00:00:00|15809.06
00:00:01|15808.9
00:00:02|15808.9
00:00:04|15808.9
00:00:05|15810.68
00:00:06|15810.68
00:00:08|15807.66
00:00:09|15812.42
00:00:10|15812.86
00:00:10|15814.81
00:00:11|15814.64
00:00:12|15813.59
00:00:13|15811.49
00:00:15|15811.49
00:00:16|15821.11
00:00:17|15812.28
00:00:18|15812.28
00:00:19|15812.7
00:00:20|15812.88
00:00:21|15812.88
00:00:22|15812.88
00:00:23|15812.88
00:00:24|15812.88
00:00:25|15812.88
00:00:26|15814.23
00:00:27|15818.57
00:00:28|15818.57
00:00:29|15818.57
00:00:30|15818.57
00:00:31|15818.57
00:00:32|15818.57
00:00:33|15818.57
00:00:35|15822.79
00:00:35|15822.79
00:00:37|15816.11
00:00:37|15816.11
00:00:38|15816.29
00:00:39|15821.21
00:00:40|15816.35
00:00:42|15822.11
00:00:42|15816.54
00:00:43|15816.53
00:00:44|15816.53
00:00:45|15816.53
00:00:46|15816.53
00:00:47|15816.53
00:00:48|15816.53
00:00:49|15818.75
00:00:51|15818.75
00:00:52|15815.94
00:00:53|15815.95
00:00:54|15815.95
00:00:55|15815.95
00:00:56|15815.95
00:00:58|15815.96
00:00:58|15814.81
00:00:59|15818.93
00:01:00|15819.68
00:01:01|15819.68
00:01:02|15819.68
00:01:04|15815.88
00:01:06|15815.88
00:01:07|15819.35
00:01:09|15819.37
00:01:10|15819.37
00:01:11|15819.37
00:01:11|15816.33
00:01:12|15816.33
00:01:14|15816.37
00:01:15|15814.33
00:01:16|15814.33
00:01:17|15815.58
00:01:17|15815.58
00:01:19|15815.58
00:01:20|15815.58
00:01:21|15815.58
00:01:22|15815.58
00:01:23|15815.58
00:01:24|15815.58
00:01:25|15815.58
00:01:26|15815.58
00:01:27|15815.58
00:01:28|15815.58
00:01:28|15815.58
00:01:30|15815.58
00:01:31|15815.58
00:01:32|15815.58
00:01:33|15815.58
00:01:34|15815.58
00:01:35|15815.58
00:01:36|15815.58
00:01:37|15815.58
00:01:39|15815.58
00:01:39|15815.58
00:01:40|15815.58
00:01:42|15819.8
00:01:43|15819.8
00:01:44|15819.8
00:01:45|15819.8
00:01:46|15819.72
00:01:48|15819.72
00:01:48|15819.72
00:01:49|15815.32
00:01:50|15815.32
00:01:51|15815.32
00:01:52|15815.32
00:01:53|15815.32
00:01:54|15815.32
00:01:55|15815.32
00:01:56|15819.39
00:01:57|15819.39
00:01:58|15819.39
00:01:59|15819.39
00:02:00|15819.39
00:02:01|15819.39
00:02:03|15822.43
00:02:04|15822.43
00:02:05|15823.72
00:02:06|15823.72
00:02:07|15823.72
00:02:08|15823.72
00:02:09|15823.72
00:02:10|15821.5
00:02:11|15821.44
00:02:13|15821.61
00:02:13|15821.61
00:02:14|15821.61
00:02:15|15821.61
00:02:16|15821.61
00:02:17|15821.61
00:02:18|15821.61
00:02:19|15821.76
00:02:20|15821.76
00:02:21|15821.76
00:02:22|15821.76
00:02:23|15821.76
00:02:25|15821.61
00:02:26|15821.61
00:02:27|15819.85
00:02:28|15819.85
00:02:29|15819.85
00:02:30|15819.85
00:02:31|15823.68
00:02:32|15823.79
00:02:33|15824.09
00:02:34|15824.09
00:02:35|15824.09
00:02:36|15824.08
00:02:37|15824.09
00:02:38|15824.09
00:02:39|15824.09
00:02:40|15824.09
00:02:41|15824.09
00:02:42|15824.09
00:02:43|15822.39
00:02:44|15822.19
00:02:45|15822.19
00:02:46|15822.19
00:02:48|15819.47
00:02:49|15819.47
00:02:50|15819.47
00:02:51|15819.15
00:02:52|15819.15
00:02:53|15819.21
00:02:54|15823.21
00:02:55|15823.21
00:02:56|15823.21
00:02:57|15823.16
00:02:58|15823.16
00:03:00|15823.12
00:03:00|15823.12
00:03:02|15817.53
00:03:04|15817.53
00:03:04|15817.53
00:03:05|15817.53
00:03:06|15817.53
00:03:07|15817.53
00:03:09|15817.53
00:03:10|15817.53
00:03:10|15817.53
00:03:12|15820.24
00:03:13|15820.24
00:03:14|15820.24
00:03:15|15820.24
00:03:16|15820.24
00:03:17|15820.24
00:03:19|15820.24
00:03:19|15816.96
00:03:20|15816.96
00:03:21|15816.01
00:03:22|15816.01
00:03:23|15816.01
00:03:24|15816.01
00:03:26|15820.56
00:03:27|15820.56
00:03:28|15820.53
00:03:30|15820.54
00:03:30|15820.54
00:03:31|15820.54
00:03:32|15820.54
00:03:33|15820.54
00:03:34|15820.54
00:03:35|15820.54
00:03:37|15820.54
00:03:37|15820.54
00:03:38|15815.55
00:03:39|15815.68
00:03:40|15815.68
00:03:42|15815.71
00:03:43|15815.52
00:03:44|15815.52
00:03:45|15815.52
00:03:46|15815.52
00:03:46|15815.52
00:03:48|15817.63
00:03:49|15817.63
00:03:49|15817.63
00:03:50|15820.57
00:03:51|15818.
00:03:53|15818.
00:03:53|15818.
00:03:55|15818.
00:03:56|15818.
00:03:58|15818.
00:03:58|15818.
00:03:59|15818.
00:04:01|15818.
00:04:03|15818.
00:04:03|15818.
00:04:05|15820.46
00:04:05|15820.36
00:04:07|15820.22
00:04:09|15819.3
00:04:09|15820.22
00:04:11|15819.75
00:04:12|15819.75
00:04:13|15819.75
00:04:15|15819.94
00:04:15|15819.94
00:04:16|15819.96
00:04:17|15819.95
00:04:18|15819.95
00:04:19|15819.53
00:04:20|15820.79
00:04:21|15820.79
00:04:23|15820.79
00:04:24|15821.54
00:04:24|15821.54
00:04:26|15821.54
00:04:27|15821.54
00:04:28|15820.16
00:04:28|15819.98
00:04:31|15819.97
00:04:31|15819.97
00:04:32|15821.53
00:04:33|15821.53
00:04:34|15821.95
00:04:35|15819.97
00:04:36|15819.96
00:04:37|15821.16
00:04:38|15821.16
00:04:39|15821.16
00:04:40|15821.16
00:04:41|15821.16
00:04:42|15821.16
00:04:43|15821.16
00:04:44|15821.16
00:04:45|15819.26
00:04:46|15819.41
00:04:47|15819.41
00:04:48|15819.41
00:04:49|15819.41
00:04:50|15816.59
00:04:51|15816.59
00:04:52|15816.59
00:04:54|15816.59
00:04:55|15811.24
00:04:56|15811.24
00:04:56|15814.58
00:04:58|15814.04
00:04:59|15814.04
00:05:00|15811.37
00:05:00|15811.22
00:05:02|15811.22
00:05:03|15811.22
00:05:04|15811.22
00:05:05|15811.22
00:05:06|15813.65
00:05:07|15811.61
00:05:08|15808.38
00:05:09|15812.29
00:05:11|15812.29
00:05:12|15812.29
00:05:13|15809.84
00:05:14|15809.59
00:05:15|15807.46
00:05:16|15807.46
00:05:17|15807.46
00:05:18|15807.66
00:05:19|15807.46
00:05:20|15806.57
00:05:21|15808.09
00:05:22|15808.37
00:05:23|15806.43
00:05:24|15806.43
00:05:25|15806.85
00:05:26|15806.85
00:05:27|15807.29
00:05:28|15807.29
00:05:29|15807.29
00:05:30|15806.04
00:05:31|15807.07
00:05:32|15804.99
00:05:33|15802.71
00:05:34|15802.71
00:05:35|15802.71
00:05:36|15802.73
00:05:37|15802.62
00:05:38|15804.9
00:05:39|15801.66
00:05:40|15802.13
00:05:41|15804.95
00:05:42|15806.9
00:05:43|15806.9
00:05:44|15808.46
00:05:45|15808.46
00:05:46|15808.46
00:05:47|15808.46
00:05:48|15806.6
00:05:49|15806.15
00:05:50|15806.15
00:05:51|15808.04
00:05:52|15808.14
00:05:53|15808.14
00:05:54|15808.14
00:05:55|15808.14
00:05:56|15808.14
00:05:57|15808.14
00:05:58|15808.14
00:05:59|15806.67
00:06:00|15806.72
00:06:01|15806.55
00:06:02|15806.09
00:06:03|15806.06
00:06:04|15806.06
00:06:06|15806.06
00:06:06|15805.01
00:06:08|15805.01
00:06:10|15805.01
00:06:11|15805.01
00:06:12|15804.85
00:06:13|15804.85
00:06:15|15804.85
00:06:15|15804.85
00:06:17|15804.85
00:06:17|15804.85
00:06:18|15803.82
00:06:20|15803.5
00:06:21|15802.22
00:06:21|15802.22
00:06:23|15801.25
00:06:23|15801.25
00:06:24|15801.25
00:06:26|15801.25
00:06:27|15800.51
00:06:28|15800.72
00:06:28|15800.72
00:06:30|15800.72
00:06:30|15802.34
00:06:32|15804.99
00:06:33|15802.1
00:06:33|15801.99
00:06:35|15800.
00:06:35|15802.34
00:06:36|15802.34
00:06:38|15802.34
00:06:39|15802.34
00:06:40|15802.34
00:06:40|15802.34
00:06:42|15802.34
00:06:43|15802.34
00:06:43|15798.71
00:06:44|15800.63
00:06:46|15800.63
00:06:47|15800.63
00:06:48|15800.63
00:06:49|15800.63
00:06:50|15798.
00:06:51|15797.21
00:06:52|15797.21
00:06:53|15797.21
00:06:54|15796.44
00:06:56|15796.43
00:06:56|15796.43
00:06:58|15796.43
00:06:59|15798.13
00:07:00|15798.13
00:07:01|15798.13
00:07:01|15798.13
00:07:03|15794.32
00:07:05|15787.56
00:07:07|15795.41
00:07:08|15795.42
00:07:09|15793.81
00:07:11|15794.21
00:07:11|15794.14
00:07:12|15794.14
00:07:13|15794.14
00:07:14|15794.14
00:07:15|15788.51
00:07:17|15789.98
00:07:17|15790.29
00:07:18|15790.29
00:07:20|15790.29
00:07:21|15790.29
00:07:22|15793.01
00:07:24|15793.01
00:07:24|15793.01
00:07:25|15793.01
00:07:26|15793.01
00:07:27|15793.01
00:07:28|15793.01
00:07:29|15793.01
00:07:30|15793.01
00:07:31|15788.1
00:07:32|15788.1
00:07:33|15790.21
00:07:34|15790.21
00:07:35|15788.76
00:07:36|15788.76
00:07:38|15788.76
00:07:39|15788.76
00:07:39|15788.76
00:07:40|15788.76
00:07:41|15788.76
00:07:43|15792.02
00:07:44|15792.02
00:07:45|15792.02
00:07:46|15793.86
00:07:48|15791.26
00:07:48|15790.75
00:07:49|15790.75
00:07:50|15790.75
00:07:51|15790.75
00:07:52|15790.75
00:07:53|15790.75
00:07:54|15792.86
00:07:56|15792.88
00:07:58|15790.24
00:07:58|15790.35
00:07:59|15790.35
00:08:00|15790.35
00:08:01|15790.35
00:08:02|15790.35
00:08:04|15790.56
00:08:04|15793.01
00:08:06|15793.01
00:08:07|15793.01
00:08:08|15793.16
00:08:08|15792.16
00:08:11|15792.11
00:08:11|15792.11
00:08:13|15794.17
00:08:14|15793.8
00:08:15|15800.15
00:08:16|15803.12
00:08:17|15803.12
00:08:18|15803.12
00:08:19|15803.12
00:08:19|15803.12
00:08:21|15803.12
00:08:21|15798.6
00:08:22|15800.34
00:08:24|15800.34
00:08:25|15800.33
00:08:25|15800.67
00:08:26|15801.1
00:08:28|15800.72
00:08:28|15800.72
00:08:31|15797.55
00:08:31|15797.55
00:08:32|15797.55
00:08:33|15797.55
00:08:34|15797.55
00:08:35|15797.55
00:08:36|15797.55
00:08:37|15799.61
00:08:38|15799.61
00:08:39|15799.61
00:08:40|15799.61
00:08:41|15799.38
00:08:42|15799.38
00:08:43|15799.38
00:08:45|15799.38
00:08:46|15799.38
00:08:47|15799.38
00:08:48|15798.62
00:08:49|15799.19
00:08:49|15799.19
00:08:50|15799.2
00:08:51|15801.49
00:08:52|15801.49
00:08:55|15801.08
00:08:55|15802.81
00:08:57|15802.81
00:08:57|15802.81
00:08:59|15802.81
00:09:00|15802.13
00:09:01|15799.78
00:09:01|15799.78
00:09:03|15801.76
00:09:04|15801.76
00:09:06|15801.76
00:09:07|15801.76
00:09:09|15801.71
00:09:09|15801.72
00:09:11|15801.72
00:09:12|15801.72
00:09:13|15801.72
00:09:14|15801.72
00:09:14|15801.72
00:09:16|15801.72
00:09:17|15801.72
00:09:18|15801.72
00:09:19|15801.72
00:09:20|15801.72
00:09:21|15799.86
00:09:22|15799.85
00:09:23|15799.85
00:09:24|15797.26
00:09:25|15797.26
00:09:26|15797.26
00:09:27|15797.26
00:09:28|15800.04
00:09:29|15800.04
00:09:30|15800.04
00:09:32|15800.04
00:09:33|15800.04
00:09:33|15800.04
00:09:35|15800.04
00:09:36|15800.04
00:09:36|15802.17
00:09:37|15802.17
00:09:38|15801.53
00:09:39|15801.53
00:09:40|15801.17
00:09:41|15800.95
00:09:42|15800.58
00:09:44|15800.58
00:09:44|15800.58
00:09:46|15800.58
00:09:47|15800.58
00:09:47|15798.19
00:09:48|15798.19
00:09:50|15796.15
00:09:50|15796.15
00:09:51|15796.15
00:09:52|15796.15
00:09:53|15796.15
00:09:54|15796.15
00:09:55|15795.95
00:09:57|15795.95
00:09:57|15795.8
00:09:58|15795.58
00:09:59|15795.58
00:10:00|15799.25
00:10:01|15799.25
00:10:03|15799.25
00:10:03|15797.66
00:10:05|15797.66
00:10:06|15796.67
00:10:07|15799.5
00:10:09|15799.5
00:10:10|15799.5
00:10:11|15799.5
00:10:11|15799.5
00:10:13|15799.5
00:10:15|15800.65
00:10:16|15800.65
00:10:16|15800.65
00:10:18|15802.68
00:10:19|15802.37
00:10:20|15802.37
00:10:21|15802.37
00:10:22|15802.37
00:10:23|15802.37
00:10:24|15801.02
00:10:25|15801.02
00:10:26|15801.02
00:10:27|15801.02
00:10:28|15801.02
00:10:29|15801.02
00:10:30|15801.02
00:10:31|15801.02
00:10:32|15801.02
00:10:34|15805.22
00:10:35|15807.29
00:10:36|15807.29
00:10:36|15807.29
00:10:38|15807.3
00:10:38|15807.52
00:10:39|15807.52
00:10:41|15807.52
00:10:42|15811.71
00:10:43|15811.71
00:10:44|15811.71
00:10:44|15811.71
00:10:46|15811.71
00:10:47|15811.71
00:10:48|15812.39
00:10:49|15812.4
00:10:50|15812.4
00:10:51|15812.4
00:10:52|15812.4
00:10:53|15812.4
00:10:54|15809.68
00:10:55|15810.92
00:10:56|15807.29
00:10:57|15804.83
00:10:58|15804.83
00:10:59|15804.83
00:11:00|15804.83
00:11:02|15806.05
00:11:03|15806.05
00:11:03|15806.27
00:11:05|15809.08
00:11:06|15810.1
00:11:07|15808.45
00:11:08|15809.02
00:11:10|15809.02
00:11:10|15809.02
00:11:11|15810.53
00:11:13|15810.43
00:11:14|15810.43
00:11:15|15810.43
00:11:16|15810.43
00:11:17|15810.43
00:11:18|15810.43
00:11:19|15808.42
00:11:20|15808.42
00:11:21|15807.67
00:11:22|15807.5
00:11:23|15805.31
00:11:25|15805.31
00:11:26|15805.31
00:11:26|15805.31
00:11:27|15805.31
00:11:28|15805.31
00:11:30|15805.31
00:11:31|15805.31
00:11:32|15805.31
00:11:32|15805.31
00:11:34|15805.31
00:11:35|15805.31
00:11:36|15805.31
00:11:36|15805.31
00:11:38|15805.31
00:11:38|15805.31
00:11:39|15805.31
00:11:40|15805.31
00:11:41|15805.31
00:11:42|15805.31
00:11:44|15805.31
00:11:45|15806.61
00:11:46|15808.34
00:11:47|15808.3
00:11:48|15806.
00:11:49|15808.52
00:11:50|15808.52
00:11:51|15808.52
00:11:52|15808.68
00:11:53|15808.68
00:11:54|15807.38
00:11:55|15807.05
00:11:56|15809.93
00:11:57|15808.27
00:11:58|15810.11
00:11:59|15810.11
00:12:00|15807.93
00:12:02|15807.93
00:12:02|15805.24
00:12:03|15805.24
00:12:04|15807.28
00:12:05|15807.08
00:12:07|15805.25
00:12:08|15806.95
00:12:09|15806.95
00:12:11|15806.95
00:12:12|15807.1
00:12:14|15810.08
00:12:15|15809.45
00:12:16|15809.45
00:12:18|15809.45
00:12:18|15809.45
00:12:19|15809.48
00:12:21|15811.89
00:12:22|15811.89
00:12:24|15811.89
00:12:24|15811.89
00:12:25|15811.89
00:12:27|15811.89
00:12:28|15811.89
00:12:28|15811.89
00:12:30|15811.89
00:12:31|15811.89
00:12:32|15812.
00:12:33|15812.
00:12:34|15812.
00:12:35|15812.
00:12:36|15812.
00:12:37|15812.
00:12:38|15812.
00:12:39|15812.
00:12:40|15812.
00:12:41|15812.
00:12:42|15812.
00:12:43|15813.83
00:12:44|15812.97
00:12:45|15811.64
00:12:46|15811.82
00:12:47|15812.16
00:12:48|15812.16
00:12:49|15812.16
00:12:50|15812.16
00:12:51|15812.16
00:12:52|15814.57
00:12:53|15814.57
00:12:54|15814.57
00:12:55|15814.57
00:12:56|15816.18
00:12:57|15815.8
00:12:58|15815.8
00:12:59|15817.53
00:13:00|15817.62
00:13:01|15817.78
00:13:02|15817.78
00:13:03|15817.78
00:13:04|15817.78
00:13:05|15817.78
00:13:07|15817.78
00:13:07|15817.78
00:13:09|15817.78
00:13:11|15817.78
00:13:12|15817.78
00:13:13|15817.78
00:13:15|15817.78
00:13:16|15817.78
00:13:17|15817.78
00:13:19|15817.78
00:13:20|15817.78
00:13:21|15817.78
00:13:22|15817.78
00:13:23|15817.78
00:13:24|15817.78
00:13:25|15817.78
00:13:26|15817.78
00:13:27|15819.08
00:13:28|15819.08
00:13:29|15819.08
00:13:30|15819.08
00:13:32|15819.08
00:13:32|15819.08
00:13:34|15819.08
00:13:35|15819.08
00:13:35|15818.1
00:13:36|15818.1
00:13:37|15816.44
00:13:38|15816.44
00:13:40|15817.57
00:13:41|15817.57
00:13:41|15817.57
00:13:42|15817.57
00:13:43|15817.57
00:13:45|15817.65
00:13:46|15817.65
00:13:47|15817.65
00:13:48|15817.65
00:13:49|15817.65
00:13:50|15817.65
00:13:51|15817.65
00:13:52|15817.65
00:13:53|15817.7
00:13:54|15819.5
00:13:55|15819.5
00:13:56|15819.5
00:13:57|15819.5
00:13:58|15819.5
00:13:59|15819.5
00:14:00|15819.5
00:14:01|15819.5
00:14:02|15819.5
00:14:03|15819.5
00:14:05|15818.74
00:14:06|15818.74
00:14:07|15817.98
00:14:08|15817.98
00:14:09|15817.98
00:14:10|15819.18
00:14:11|15818.66
00:14:12|15818.66
00:14:13|15818.66
00:14:14|15818.66
00:14:16|15818.66
00:14:16|15817.78
00:14:17|15817.78
00:14:18|15817.78
00:14:20|15817.78
00:14:20|15817.78
00:14:21|15817.78
00:14:23|15817.78
00:14:24|15817.78
00:14:25|15817.78
00:14:26|15819.21
00:14:27|15819.17
00:14:29|15819.17
00:14:30|15819.17
00:14:30|15819.17
00:14:33|15819.17
00:14:33|15819.17
00:14:34|15816.82
00:14:35|15819.11
00:14:36|15819.11
00:14:37|15817.06
00:14:38|15819.12
00:14:39|15819.12
00:14:40|15819.13
00:14:41|15818.81
00:14:42|15818.83
00:14:43|15818.83
00:14:44|15820.74
00:14:45|15820.69
00:14:46|15820.61
00:14:47|15820.61
00:14:48|15820.59
00:14:49|15820.59
00:14:50|15818.02
00:14:52|15819.2
00:14:53|15819.2
00:14:54|15818.48
00:14:54|15818.46
00:14:56|15818.46
00:14:56|15818.46
00:14:59|15816.05
00:14:59|15815.12
00:15:01|15815.12
00:15:02|15817.51
00:15:03|15817.51
00:15:04|15815.02
00:15:05|15815.02
00:15:06|15815.02
00:15:07|15814.88
00:15:08|15814.88
00:15:09|15814.88
00:15:10|15814.88
00:15:11|15814.88
00:15:12|15814.88
00:15:14|15817.29
00:15:15|15815.68
00:15:16|15817.31
00:15:17|15819.62
00:15:18|15819.62
00:15:19|15819.62
00:15:20|15819.62
00:15:21|15819.62
00:15:22|15819.62
00:15:23|15819.62
00:15:24|15817.78
00:15:25|15817.78
00:15:26|15817.78
00:15:27|15817.78
00:15:28|15817.78
00:15:29|15817.27
00:15:30|15817.27
00:15:32|15815.51
00:15:33|15815.51
00:15:33|15815.51
00:15:35|15814.97
00:15:36|15814.97
00:15:37|15814.97
00:15:38|15814.97
00:15:39|15814.97
00:15:41|15814.88
00:15:42|15814.88
00:15:43|15814.88
00:15:44|15814.88
00:15:45|15815.48
00:15:46|15815.48
00:15:47|15815.48
00:15:48|15815.48
00:15:49|15815.48
00:15:51|15817.92
00:15:52|15817.92
00:15:53|15816.8
00:15:54|15816.8
00:15:55|15816.8
00:15:56|15816.8
00:15:57|15817.03
00:15:58|15816.8
00:16:00|15813.82
00:16:00|15815.37
00:16:01|15815.37
00:16:02|15815.37
00:16:04|15806.84
00:16:04|15806.84
00:16:06|15806.84
00:16:06|15813.66
00:16:08|15812.97
00:16:08|15812.95
00:16:10|15813.02
00:16:11|15813.02
00:16:12|15813.02
00:16:14|15813.02
00:16:15|15813.02
00:16:16|15819.72
00:16:17|15819.99
00:16:19|15820.
00:16:20|15820.
00:16:21|15820.
00:16:22|15821.91
00:16:23|15824.53
00:16:24|15824.53
00:16:24|15824.53
00:16:26|15824.53
00:16:27|15824.53
00:16:28|15824.53
00:16:29|15828.56
00:16:30|15828.56
00:16:31|15828.56
00:16:32|15829.06
00:16:33|15827.57
00:16:34|15827.57
00:16:35|15827.57
00:16:36|15827.57
00:16:37|15825.52
00:16:38|15825.52
00:16:40|15826.75
00:16:41|15826.75
00:16:41|15826.75
00:16:42|15826.75
00:16:44|15826.75
00:16:44|15826.75
00:16:46|15826.75
00:16:46|15826.75
00:16:47|15826.75
00:16:49|15826.75
00:16:49|15824.85
00:16:50|15824.85
00:16:52|15824.85
00:16:53|15824.85
00:16:53|15824.85
00:16:55|15827.32
00:16:55|15827.32
00:16:57|15827.35
00:16:57|15827.35
00:16:58|15827.35
00:16:59|15827.35
00:17:01|15827.36
00:17:02|15825.98
00:17:03|15825.98
00:17:04|15825.98
00:17:05|15825.98
00:17:06|15823.51
00:17:07|15823.51
00:17:08|15823.51
00:17:09|15823.51
00:17:10|15823.51
00:17:12|15824.44
00:17:12|15824.44
00:17:13|15824.44
00:17:15|15824.44
00:17:16|15824.44
00:17:18|15824.44
00:17:18|15824.44
00:17:20|15823.69
00:17:20|15823.69
00:17:22|15823.64
00:17:23|15823.64
00:17:25|15823.64
00:17:25|15823.64
00:17:27|15823.64
00:17:28|15822.3
00:17:29|15822.27
00:17:30|15822.27
00:17:31|15822.27
00:17:33|15822.27
00:17:33|15822.27
00:17:35|15822.27
00:17:35|15822.27
00:17:37|15822.27
00:17:37|15822.27
00:17:39|15822.27
00:17:39|15822.27
00:17:40|15822.27
00:17:42|15822.27
00:17:43|15822.27
00:17:44|15822.05
00:17:45|15822.05
00:17:46|15822.05
00:17:47|15822.05
00:17:48|15826.79
00:17:49|15826.79
00:17:50|15826.79
00:17:51|15826.79
00:17:52|15826.79
00:17:53|15826.79
00:17:54|15826.79
00:17:55|15826.79
00:17:56|15826.79
00:17:57|15826.79
00:17:58|15826.79
00:17:59|15824.76
00:18:00|15824.76
00:18:01|15824.76
00:18:02|15824.76
00:18:03|15824.76
00:18:04|15824.76
00:18:05|15824.76
00:18:06|15824.76
00:18:07|15824.76
00:18:08|15823.68
00:18:09|15823.68
00:18:10|15823.68
00:18:12|15826.2
00:18:12|15826.2
00:18:14|15826.2
00:18:16|15826.2
00:18:17|15826.2
00:18:19|15826.2
00:18:20|15826.2
00:18:21|15826.2
00:18:22|15826.5
00:18:22|15826.5
00:18:23|15826.5
00:18:24|15827.34
00:18:26|15827.34
00:18:28|15827.28
00:18:28|15827.99
00:18:29|15827.99
00:18:30|15827.99
00:18:31|15827.99
00:18:32|15830.74
00:18:33|15830.74
00:18:34|15830.74
00:18:35|15830.74
00:18:36|15830.74
00:18:37|15830.74
00:18:38|15830.74
00:18:40|15830.74
00:18:41|15830.74
00:18:41|15830.74
00:18:43|15830.74
00:18:43|15830.74
00:18:45|15828.91
00:18:46|15828.91
00:18:46|15828.91
00:18:48|15828.91
00:18:49|15828.91
00:18:49|15828.91
00:18:51|15828.91
00:18:52|15829.89
00:18:53|15829.94
00:18:54|15829.94
00:18:55|15829.94
00:18:55|15829.94
00:18:57|15829.94
00:18:57|15829.94
00:18:59|15829.94
00:18:59|15829.94
00:19:00|15829.86
00:19:01|15829.86
00:19:02|15829.86
00:19:04|15829.86
00:19:05|15829.86
00:19:07|15829.86
00:19:07|15829.86
00:19:08|15829.86
00:19:09|15829.86
00:19:10|15829.86
00:19:11|15829.86
00:19:12|15829.86
00:19:14|15829.11
00:19:16|15828.64
00:19:17|15828.74
00:19:19|15828.74
00:19:19|15828.74
00:19:20|15828.74
00:19:21|15828.74
00:19:23|15832.04
00:19:25|15830.31
00:19:25|15830.31
00:19:26|15830.31
00:19:27|15830.31
00:19:28|15830.12
00:19:29|15829.73
00:19:30|15829.73
00:19:31|15830.37
00:19:32|15830.37
00:19:33|15830.37
00:19:34|15830.37
00:19:35|15830.37
00:19:36|15830.37
00:19:37|15830.37
00:19:38|15830.37
00:19:39|15830.37
00:19:40|15830.37
00:19:41|15830.37
00:19:42|15830.37
00:19:43|15830.37
00:19:44|15830.37
00:19:45|15830.37
00:19:46|15830.37
00:19:47|15830.37
00:19:48|15830.37
00:19:49|15830.37
00:19:50|15830.37
00:19:51|15830.37
00:19:52|15830.37
00:19:53|15830.37
00:19:54|15830.37
00:19:55|15830.37
00:19:56|15830.63
00:19:58|15830.63
00:19:59|15830.63
00:19:59|15830.63
00:20:01|15830.63
00:20:02|15830.63
00:20:03|15830.63
00:20:04|15830.63
00:20:05|15830.63
00:20:06|15829.72
00:20:07|15829.65
00:20:08|15827.88
00:20:09|15827.88
00:20:10|15827.88
00:20:12|15827.88
00:20:13|15827.88
00:20:14|15827.88
00:20:15|15827.88
00:20:16|15827.88
00:20:17|15827.88
00:20:19|15827.88
00:20:19|15830.57
00:20:21|15832.87
00:20:22|15830.48
00:20:23|15830.48
00:20:23|15830.48
00:20:24|15830.48
00:20:25|15830.48
00:20:27|15831.38
00:20:27|15831.38
00:20:29|15831.38
00:20:30|15831.38
00:20:31|15831.38
00:20:32|15830.88
00:20:33|15830.88
00:20:34|15830.88
00:20:35|15827.89
00:20:36|15827.89
00:20:37|15827.89
00:20:38|15827.89
00:20:39|15827.89
00:20:41|15833.
00:20:43|15832.99
00:20:43|15832.99
00:20:44|15832.99
00:20:45|15832.99
00:20:46|15832.48
00:20:47|15833.55
00:20:48|15833.55
00:20:49|15833.55
00:20:50|15833.55
00:20:51|15833.55
00:20:52|15833.55
00:20:53|15833.55
00:20:54|15833.55
00:20:55|15833.55
00:20:56|15833.55
00:20:57|15833.55
00:20:58|15833.22
00:20:59|15833.22
00:21:00|15833.26
00:21:01|15833.26
00:21:02|15833.26
00:21:04|15833.26
00:21:05|15833.26
00:21:07|15833.26
00:21:07|15833.26
00:21:08|15833.26
00:21:10|15833.26
00:21:10|15833.42
00:21:11|15833.42
00:21:12|15833.68
00:21:13|15833.68
00:21:14|15833.68
00:21:15|15833.68
00:21:16|15833.68
00:21:18|15833.68
00:21:19|15833.68
00:21:21|15833.68
00:21:21|15833.68
00:21:22|15833.68
00:21:23|15833.68
00:21:24|15833.68
00:21:25|15833.68
00:21:27|15833.68
00:21:28|15833.68
00:21:29|15833.68
00:21:30|15833.68
00:21:31|15833.68
00:21:32|15833.68
00:21:33|15833.68
00:21:34|15833.68
00:21:36|15833.68
00:21:36|15832.97
00:21:38|15832.97
00:21:39|15832.97
00:21:40|15832.97
00:21:41|15832.97
00:21:42|15832.97
00:21:42|15832.97
00:21:44|15832.97
00:21:45|15832.97
00:21:46|15833.17
00:21:47|15832.79
00:21:48|15832.79
00:21:49|15832.79
00:21:49|15832.79
00:21:51|15832.79
00:21:52|15832.79
00:21:53|15832.79
00:21:54|15832.79
00:21:55|15832.79
00:21:56|15834.94
00:21:57|15834.94
00:21:58|15834.94
00:22:00|15834.94
00:22:00|15838.02
00:22:01|15836.31
00:22:02|15838.91
00:22:04|15838.68
00:22:05|15838.71
00:22:06|15838.9
00:22:07|15838.9
00:22:09|15840.
00:22:09|15841.
00:22:10|15840.52
00:22:11|15840.03
00:22:12|15840.03
00:22:13|15839.99
00:22:14|15841.59
00:22:15|15841.59
00:22:16|15841.59
00:22:18|15841.59
00:22:18|15841.59
00:22:21|15838.77
00:22:21|15838.77
00:22:22|15838.99
00:22:24|15838.99
00:22:25|15838.99
00:22:26|15838.99
00:22:26|15838.99
00:22:28|15838.99
00:22:29|15838.99
00:22:30|15838.99
00:22:31|15838.99
00:22:32|15838.99
00:22:34|15838.28
00:22:34|15838.28
00:22:36|15838.28
00:22:37|15838.28
00:22:38|15838.28
00:22:40|15838.28
00:22:40|15838.28
00:22:42|15838.28
00:22:43|15838.28
00:22:44|15838.95
00:22:44|15839.07
00:22:45|15840.29
00:22:46|15840.32
00:22:48|15840.32
00:22:48|15840.62
00:22:50|15840.62
00:22:50|15838.49
00:22:52|15838.4
00:22:52|15840.53
00:22:54|15840.5
00:22:55|15840.5
00:22:56|15840.5
00:22:57|15840.5
00:22:58|15840.5
00:22:59|15840.5
00:23:00|15840.5
00:23:01|15837.66
00:23:02|15837.66
00:23:04|15838.53
00:23:04|15841.62
00:23:06|15841.62
00:23:07|15840.38
00:23:08|15840.33
00:23:09|15840.33
00:23:11|15842.6
00:23:12|15842.72
00:23:13|15842.4
00:23:14|15842.4
00:23:15|15842.4
00:23:15|15843.96
00:23:17|15846.23
00:23:18|15846.23
00:23:18|15846.23
00:23:19|15844.4
00:23:20|15844.4
00:23:21|15844.4
00:23:23|15843.93
00:23:24|15843.74
00:23:25|15843.74
00:23:26|15843.74
00:23:27|15843.74
00:23:28|15843.74
00:23:30|15846.73
00:23:30|15845.36
00:23:31|15845.36
00:23:32|15845.36
00:23:34|15845.36
00:23:35|15845.36
00:23:36|15845.36
00:23:37|15845.36
00:23:37|15846.01
00:23:39|15845.27
00:23:40|15846.99
00:23:41|15846.99
00:23:41|15846.99
00:23:43|15846.99
00:23:43|15846.31
00:23:44|15846.84
00:23:46|15846.87
00:23:47|15846.87
00:23:48|15846.87
00:23:49|15846.87
00:23:51|15846.87
00:23:52|15846.87
00:23:53|15846.87
00:23:54|15847.47
00:23:55|15847.47
00:23:56|15847.47
00:23:57|15847.47
00:23:58|15846.23
00:23:59|15846.23
00:24:00|15846.23
00:24:01|15848.76
00:24:02|15848.81
00:24:03|15845.21
00:24:04|15845.56
00:24:05|15845.81
00:24:06|15846.63
00:24:07|15846.5
00:24:08|15843.43
00:24:09|15845.46
00:24:10|15845.46
00:24:11|15843.01
00:24:12|15843.01
00:24:13|15843.01
00:24:14|15840.97
00:24:15|15843.73
00:24:16|15841.61
00:24:17|15841.6
00:24:18|15841.6
00:24:19|15843.84
00:24:20|15843.84
00:24:22|15843.84
00:24:22|15845.1
00:24:23|15845.1
00:24:24|15842.67
00:24:26|15842.67
00:24:26|15845.06
00:24:27|15844.87
00:24:28|15844.87
00:24:29|15844.87
00:24:30|15844.87
00:24:31|15844.87
00:24:32|15844.87
00:24:34|15844.87
00:24:34|15844.52
00:24:35|15842.83
00:24:36|15842.83
00:24:38|15844.63
00:24:38|15844.63
00:24:39|15844.63
00:24:40|15845.
00:24:41|15847.14
00:24:42|15844.82
00:24:43|15846.37
00:24:44|15846.37
00:24:45|15846.37
00:24:46|15846.37
00:24:47|15846.37
00:24:48|15846.37
00:24:49|15846.37
00:24:50|15846.37
00:24:52|15846.37
00:24:53|15846.37
00:24:54|15846.37
00:24:55|15847.61
00:24:56|15847.61
00:24:57|15847.47
00:24:58|15848.16
00:24:59|15848.16
00:25:00|15848.16
00:25:01|15845.92
00:25:03|15845.93
00:25:03|15845.93
00:25:04|15845.93
00:25:05|15845.93
00:25:06|15847.38
00:25:07|15847.38
00:25:08|15847.38
00:25:09|15847.29
00:25:10|15844.81
00:25:11|15844.81
00:25:12|15844.89
00:25:14|15844.89
00:25:16|15846.99
00:25:17|15846.99
00:25:17|15846.99
00:25:18|15845.93
00:25:19|15845.93
00:25:21|15845.5
00:25:22|15847.63
00:25:23|15847.63
00:25:25|15847.39
00:25:26|15847.39
00:25:27|15848.81
00:25:28|15848.81
00:25:28|15848.81
00:25:29|15849.69
00:25:31|15848.58
00:25:32|15847.64
00:25:33|15847.32
00:25:34|15847.32
00:25:36|15847.32
00:25:36|15847.32
00:25:37|15847.32
00:25:39|15847.32
00:25:39|15847.32
00:25:40|15847.32
00:25:41|15848.12
00:25:43|15848.12
00:25:43|15846.08
00:25:45|15846.08
00:25:46|15846.08
00:25:47|15846.08
00:25:48|15846.08
00:25:49|15846.08
00:25:50|15846.08
00:25:51|15847.96
00:25:52|15847.96
00:25:53|15847.96
00:25:54|15847.96
00:25:55|15848.86
00:25:56|15848.86
00:25:57|15848.86
00:25:58|15848.86
00:25:59|15848.86
00:26:00|15848.86
00:26:01|15846.05
00:26:02|15846.05
00:26:03|15846.05
00:26:04|15844.67
00:26:05|15843.36
00:26:06|15843.36
00:26:07|15843.36
00:26:08|15845.27
00:26:09|15845.27
00:26:10|15845.27
00:26:11|15845.27
00:26:12|15845.27
00:26:13|15845.27
00:26:14|15844.58
00:26:15|15844.58
00:26:16|15844.58
00:26:17|15844.58
00:26:18|15844.58
00:26:19|15846.05
00:26:20|15846.05
00:26:21|15847.66
00:26:23|15847.63
00:26:23|15847.63
00:26:25|15845.39
00:26:25|15847.66
00:26:27|15847.66
00:26:27|15847.66
00:26:28|15848.02
00:26:30|15847.99
00:26:30|15847.99
00:26:32|15847.99
00:26:32|15847.99
00:26:34|15847.99
00:26:35|15847.99
00:26:35|15849.31
00:26:36|15849.31
00:26:38|15848.93
00:26:38|15848.93
00:26:39|15847.4
00:26:40|15847.4
00:26:41|15847.4
00:26:43|15847.4
00:26:44|15847.4
00:26:45|15849.99
00:26:46|15848.39
00:26:47|15848.39
00:26:48|15848.39
00:26:49|15848.39
00:26:50|15850.81
00:26:51|15850.81
00:26:53|15850.81
00:26:53|15850.81
00:26:55|15850.81
00:26:55|15850.81
00:26:56|15850.81
00:26:58|15850.81
00:26:59|15850.29
00:27:00|15850.29
00:27:01|15850.29
00:27:03|15850.21
00:27:04|15850.21
00:27:05|15852.57
00:27:06|15852.57
00:27:06|15852.19
00:27:08|15852.19
00:27:09|15854.57
00:27:09|15854.57
00:27:10|15854.57
00:27:11|15853.44
00:27:12|15853.44
00:27:14|15855.43
00:27:15|15855.43
00:27:15|15855.43
00:27:17|15855.43
00:27:18|15855.43
00:27:18|15856.65
00:27:19|15856.63
00:27:21|15858.37
00:27:21|15860.
00:27:23|15858.13
00:27:25|15855.99
00:27:26|15855.99
00:27:26|15855.99
00:27:27|15855.99
00:27:28|15855.
00:27:30|15857.48
00:27:30|15857.48
00:27:32|15857.48
00:27:32|15857.48
00:27:33|15857.48
00:27:34|15859.62
00:27:36|15859.62
00:27:36|15859.62
00:27:37|15859.62
00:27:38|15859.38
00:27:39|15859.26
00:27:41|15859.26
00:27:42|15860.69
00:27:42|15860.86
00:27:44|15860.86
00:27:45|15860.06
00:27:46|15859.73
00:27:47|15859.73
00:27:48|15861.48
00:27:49|15861.61
00:27:50|15862.
00:27:51|15863.82
00:27:52|15860.46
00:27:53|15860.46
00:27:54|15860.46
00:27:55|15859.6
00:27:56|15859.6
00:27:57|15859.6
00:27:58|15859.6
00:27:59|15859.6
00:28:00|15859.6
00:28:01|15859.6
00:28:02|15859.6
00:28:04|15860.8
00:28:05|15860.81
00:28:05|15862.37
00:28:07|15862.6
00:28:08|15863.79
00:28:09|15863.83
00:28:11|15863.83
00:28:11|15863.83
00:28:12|15863.83
00:28:13|15863.83
00:28:15|15863.83
00:28:16|15863.83
00:28:17|15863.83
00:28:18|15865.52
00:28:19|15865.52
00:28:20|15865.52
00:28:21|15865.52
00:28:22|15868.74
00:28:23|15869.99
00:28:25|15867.74
00:28:25|15866.62
00:28:26|15869.08
00:28:28|15869.08
00:28:29|15869.21
00:28:30|15869.21
00:28:31|15869.21
00:28:32|15869.21
00:28:33|15864.54
00:28:34|15865.89
00:28:35|15865.89
00:28:36|15863.86
00:28:37|15863.86
00:28:38|15863.98
00:28:39|15861.36
00:28:40|15864.44
00:28:41|15864.44
00:28:42|15864.44
00:28:44|15864.44
00:28:44|15864.44
00:28:46|15863.82
00:28:47|15863.82
00:28:48|15863.82
00:28:50|15863.82
00:28:50|15861.89
00:28:52|15863.91
00:28:53|15863.91
00:28:54|15861.44
00:28:55|15861.44
00:28:56|15861.44
00:28:57|15862.3
00:28:58|15862.3
00:28:59|15862.3
00:29:00|15862.3
00:29:01|15862.3
00:29:02|15862.3
00:29:03|15862.3
00:29:04|15862.3
00:29:05|15862.3
00:29:06|15869.54
00:29:07|15869.54
00:29:08|15865.16
00:29:09|15864.51
00:29:10|15866.51
00:29:11|15866.51
00:29:12|15866.51
00:29:14|15866.51
00:29:14|15866.51
00:29:15|15862.
00:29:16|15862.
00:29:17|15860.8
00:29:18|15858.69
00:29:19|15858.69
00:29:20|15858.69
00:29:21|15856.35
00:29:22|15856.35
00:29:23|15856.35
00:29:24|15852.01
00:29:25|15852.01
00:29:26|15855.93
00:29:27|15855.93
00:29:28|15855.93
00:29:29|15855.53
00:29:30|15855.53
00:29:32|15850.29
00:29:33|15850.29
00:29:34|15850.29
00:29:35|15850.29
00:29:36|15850.29
00:29:37|15850.29
00:29:38|15855.65
00:29:39|15855.65
00:29:40|15855.65
00:29:41|15855.65
00:29:42|15855.65
00:29:43|15855.65
00:29:45|15854.25
00:29:45|15857.93
00:29:46|15855.5
00:29:47|15858.94
00:29:48|15858.94
00:29:49|15858.94
00:29:51|15858.5
00:29:52|15858.5
00:29:53|15857.76
00:29:55|15857.76
00:29:55|15857.76
00:29:56|15857.76
00:29:57|15857.76
00:29:59|15857.76
00:30:00|15857.76
00:30:02|15859.89
00:30:02|15861.85
00:30:03|15861.85
00:30:04|15861.85
00:30:05|15859.52
00:30:06|15859.07
00:30:07|15858.61
00:30:08|15861.17
00:30:10|15861.19
00:30:11|15861.19
00:30:11|15858.65
00:30:14|15861.46
00:30:14|15861.57
00:30:16|15860.62
00:30:17|15861.26
00:30:18|15861.26
00:30:19|15861.26
00:30:20|15865.
00:30:21|15865.
00:30:22|15865.48
00:30:23|15865.48
00:30:24|15865.48
00:30:24|15867.26
00:30:26|15867.26
00:30:27|15867.25
00:30:28|15868.38
00:30:30|15864.33
00:30:30|15864.33
00:30:31|15864.33
00:30:32|15864.33
00:30:34|15867.08
00:30:34|15867.08
00:30:36|15867.08
00:30:38|15867.98
00:30:39|15865.98
00:30:40|15867.42
00:30:41|15861.59
00:30:42|15863.11
00:30:43|15863.11
00:30:44|15863.11
00:30:45|15863.11
00:30:46|15862.8
00:30:47|15862.81
00:30:48|15862.81
00:30:49|15862.81
00:30:50|15862.81
00:30:51|15862.81
00:30:52|15865.57
00:30:53|15865.57
00:30:54|15866.38
00:30:56|15867.93
00:30:56|15867.93
00:30:57|15867.92
00:30:59|15867.92
00:31:00|15867.92
00:31:00|15867.92
00:31:02|15867.92
00:31:03|15862.4
00:31:04|15868.
00:31:05|15870.98
00:31:07|15870.98
00:31:08|15871.55
00:31:09|15871.55
00:31:10|15869.77
00:31:12|15869.39
00:31:12|15869.39
00:31:14|15863.92
00:31:15|15863.92
00:31:17|15863.21
00:31:18|15863.21
00:31:18|15863.21
00:31:19|15863.21
00:31:22|15857.73
00:31:22|15857.73
00:31:23|15857.73
00:31:24|15856.52
00:31:25|15856.52
00:31:26|15856.52
00:31:28|15856.52
00:31:29|15851.78
00:31:31|15849.4
00:31:31|15849.4
00:31:33|15845.82
00:31:34|15838.48
00:31:36|15838.48
00:31:36|15838.48
00:31:37|15835.33
00:31:39|15835.33
00:31:40|15843.18
00:31:41|15839.84
00:31:42|15839.84
00:31:43|15839.84
00:31:44|15844.19
00:31:45|15844.19
00:31:46|15844.19
00:31:47|15844.19
00:31:48|15844.19
00:31:49|15844.19
00:31:50|15841.01
00:31:51|15844.1
00:31:52|15843.05
00:31:53|15843.05
00:31:54|15843.05
00:31:55|15843.05
00:31:56|15843.05
00:31:58|15843.05
00:31:59|15843.05
00:32:00|15843.05
00:32:01|15843.05
00:32:01|15843.05
00:32:02|15841.66
00:32:04|15841.66
00:32:05|15841.5
00:32:06|15841.5
00:32:06|15844.96
00:32:08|15844.96
00:32:08|15846.78
00:32:10|15846.78
00:32:10|15848.72
00:32:12|15848.72
00:32:13|15848.72
00:32:15|15848.72
00:32:15|15848.72
00:32:16|15848.72
00:32:17|15848.72
00:32:18|15848.72
00:32:19|15848.72
00:32:20|15849.99
00:32:21|15854.12
00:32:23|15856.75
00:32:23|15856.75
00:32:25|15856.33
00:32:26|15856.34
00:32:26|15856.75
00:32:29|15856.75
00:32:29|15856.75
00:32:31|15859.98
00:32:32|15859.97
00:32:34|15858.49
00:32:34|15858.49
00:32:35|15858.49
00:32:36|15858.49
00:32:37|15858.49
00:32:38|15858.49
00:32:39|15856.88
00:32:40|15856.41
00:32:41|15856.71
00:32:42|15856.14
00:32:43|15856.14
00:32:44|15852.36
00:32:46|15852.55
00:32:47|15852.54
00:32:48|15848.9
00:32:49|15851.29
00:32:50|15851.3
00:32:51|15851.3
00:32:52|15851.3
00:32:53|15851.3
00:32:54|15851.3
00:32:55|15851.3
00:32:56|15851.3
00:32:57|15851.3
00:32:58|15851.3
00:32:59|15851.3
00:33:00|15848.19
00:33:01|15848.19
00:33:03|15847.72
00:33:04|15847.72
00:33:05|15847.72
00:33:06|15846.33
00:33:06|15847.09
00:33:07|15847.09
00:33:09|15847.09
00:33:10|15844.7
00:33:11|15846.67
00:33:12|15846.67
00:33:13|15846.67
00:33:14|15846.67
00:33:14|15846.67
00:33:16|15847.12
00:33:18|15847.12
00:33:18|15847.12
00:33:19|15849.
00:33:20|15849.
00:33:21|15849.
00:33:22|15849.
00:33:23|15849.
00:33:24|15849.
00:33:25|15850.45
00:33:26|15850.68
00:33:27|15850.84
00:33:28|15850.84
00:33:29|15850.84
00:33:31|15847.46
00:33:32|15847.46
00:33:33|15847.46
00:33:34|15847.4
00:33:36|15847.4
00:33:36|15847.4
00:33:37|15847.4
00:33:38|15845.34
00:33:39|15845.34
00:33:41|15842.52
00:33:42|15844.44
00:33:43|15844.49
00:33:44|15844.49
00:33:45|15844.49
00:33:46|15844.49
00:33:47|15844.49
00:33:48|15843.06
00:33:49|15843.06
00:33:50|15843.06
00:33:51|15843.06
00:33:52|15843.83
00:33:53|15843.83
00:33:54|15843.83
00:33:55|15843.83
00:33:56|15843.83
00:33:57|15843.83
00:33:58|15843.83
00:33:59|15843.83
00:34:00|15845.2
00:34:02|15845.2
00:34:03|15845.2
00:34:03|15845.2
00:34:05|15843.27
00:34:06|15843.27
00:34:07|15843.27
00:34:08|15843.27
00:34:10|15843.27
00:34:10|15844.33
00:34:11|15844.33
00:34:12|15844.33
00:34:13|15844.33
00:34:14|15844.33
00:34:15|15844.33
00:34:16|15844.33
00:34:17|15844.33
00:34:19|15844.33
00:34:19|15844.14
00:34:20|15844.14
00:34:21|15844.17
00:34:22|15844.17
00:34:23|15844.17
00:34:24|15846.07
00:34:25|15846.07
00:34:26|15846.07
00:34:27|15846.11
00:34:28|15848.45
00:34:30|15848.45
00:34:31|15848.45
00:34:31|15848.45
00:34:34|15848.45
00:34:34|15845.17
00:34:35|15845.17
00:34:36|15845.17
00:34:37|15845.17
00:34:38|15844.43
00:34:39|15844.43
00:34:40|15844.43
00:34:41|15844.43
00:34:42|15844.43
00:34:44|15844.43
00:34:45|15844.43
00:34:46|15844.43
00:34:48|15844.43
00:34:48|15844.43
00:34:49|15844.43
00:34:50|15844.43
00:34:51|15844.43
00:34:52|15844.43
00:34:53|15844.43
00:34:54|15844.43
00:34:55|15844.43
00:34:56|15844.43
00:34:57|15844.43
00:34:58|15844.43
00:35:00|15846.67
00:35:01|15847.37
00:35:02|15847.37
00:35:03|15847.37
00:35:04|15847.37
00:35:05|15847.37
00:35:06|15847.37
00:35:07|15847.37
00:35:09|15846.39
00:35:09|15846.39
00:35:10|15844.46
00:35:11|15844.46
00:35:12|15846.24
00:35:14|15846.24
00:35:14|15846.24
00:35:16|15846.24
00:35:16|15846.24
00:35:18|15846.24
00:35:18|15846.24
00:35:20|15846.24
00:35:20|15846.24
00:35:22|15846.24
00:35:23|15846.24
00:35:23|15846.24
00:35:25|15844.03
00:35:25|15844.04
00:35:27|15844.04
00:35:27|15844.04
00:35:28|15844.04
00:35:30|15844.04
00:35:30|15844.04
00:35:33|15843.62
00:35:33|15843.62
00:35:35|15843.62
00:35:36|15843.62
00:35:38|15843.62
00:35:39|15843.62
00:35:39|15840.64
00:35:40|15840.64
00:35:42|15840.64
00:35:43|15840.64
00:35:45|15840.64
00:35:46|15840.64
00:35:46|15840.64
00:35:47|15841.21
00:35:49|15841.21
00:35:50|15841.72
00:35:52|15841.72
00:35:53|15840.54
00:35:54|15836.85
00:35:55|15836.85
00:35:56|15839.09
00:35:57|15839.09
00:35:59|15839.09
00:35:59|15837.41
00:36:00|15837.41
00:36:01|15837.41
00:36:03|15837.41
00:36:03|15836.48
00:36:05|15833.62
00:36:06|15833.5
00:36:07|15833.5
00:36:09|15834.68
00:36:09|15834.68
00:36:10|15834.62
00:36:11|15834.38
00:36:12|15834.51
00:36:13|15834.51
00:36:15|15834.46
00:36:16|15834.46
00:36:17|15834.54
00:36:18|15837.
00:36:20|15833.93
00:36:20|15835.66
00:36:21|15835.05
00:36:22|15835.05
00:36:23|15831.27
00:36:24|15834.06
00:36:25|15836.65
00:36:26|15836.65
00:36:27|15836.65
00:36:28|15836.65
00:36:29|15836.65
00:36:30|15836.65
00:36:32|15835.14
00:36:33|15835.14
00:36:33|15835.14
00:36:36|15836.78
00:36:36|15836.78
00:36:37|15836.78
00:36:38|15836.78
00:36:39|15841.48
00:36:40|15841.48
00:36:41|15841.48
00:36:42|15841.48
00:36:43|15845.37
00:36:44|15845.37
00:36:45|15845.37
00:36:46|15845.37
00:36:47|15845.37
00:36:48|15845.37
00:36:49|15845.86
00:36:50|15848.46
00:36:51|15847.86
00:36:52|15849.54
00:36:53|15850.
00:36:54|15850.
00:36:55|15850.
00:36:56|15847.63
00:36:57|15847.63
00:36:58|15847.63
00:37:00|15849.64
00:37:01|15849.64
00:37:01|15846.24
00:37:03|15846.24
00:37:04|15846.24
00:37:04|15847.75
00:37:06|15847.75
00:37:08|15846.1
00:37:08|15846.11
00:37:09|15848.39
00:37:10|15848.39
00:37:11|15848.38
00:37:12|15850.
00:37:13|15850.
00:37:14|15850.
00:37:15|15850.
00:37:16|15850.
00:37:17|15853.95
00:37:18|15850.49
00:37:19|15850.49
00:37:20|15850.49
00:37:21|15850.49
00:37:22|15850.49
00:37:23|15850.57
00:37:24|15850.57
00:37:25|15850.57
00:37:26|15850.57
00:37:27|15850.57
00:37:28|15850.57
00:37:29|15850.57
00:37:30|15850.57
00:37:31|15848.6
00:37:33|15846.63
00:37:34|15846.63
00:37:35|15846.63
00:37:37|15843.18
00:37:37|15843.18
00:37:39|15843.18
00:37:40|15843.18
00:37:40|15843.18
00:37:43|15840.36
00:37:43|15840.36
00:37:44|15840.36
00:37:45|15840.36
00:37:46|15840.36
00:37:48|15840.36
00:37:49|15840.36
00:37:50|15840.
00:37:51|15840.
00:37:53|15840.
00:37:53|15840.
00:37:54|15840.67
00:37:55|15840.67
00:37:56|15839.61
00:37:57|15841.89
00:37:58|15841.89
00:37:59|15841.89
00:38:01|15842.09
00:38:02|15842.09
00:38:03|15842.09
00:38:05|15842.09
00:38:05|15841.06
00:38:06|15841.06
00:38:07|15843.86
00:38:08|15843.87
00:38:09|15843.87
00:38:10|15843.87
00:38:11|15843.87
00:38:12|15846.55
00:38:13|15846.14
00:38:14|15842.29
00:38:15|15844.2
00:38:16|15844.2
00:38:17|15841.86
00:38:18|15841.86
00:38:19|15841.86
00:38:20|15841.86
00:38:21|15841.86
00:38:23|15840.45
00:38:24|15840.45
00:38:25|15839.69
00:38:25|15839.69
00:38:27|15839.69
00:38:28|15839.69
00:38:28|15839.69
00:38:30|15839.69
00:38:30|15839.69
00:38:32|15842.05
00:38:32|15840.23
00:38:35|15843.21
00:38:36|15843.21
00:38:37|15843.21
00:38:38|15843.21
00:38:38|15840.37
00:38:39|15837.63
00:38:40|15837.63
00:38:42|15834.47
00:38:43|15836.87
00:38:44|15834.47
00:38:45|15836.2
00:38:47|15836.7
00:38:48|15838.15
00:38:49|15838.15
00:38:50|15837.79
00:38:51|15835.24
00:38:52|15835.12
00:38:53|15835.12
00:38:54|15835.12
00:38:55|15837.06
00:38:56|15837.06
00:38:57|15837.06
00:38:58|15837.45
00:38:59|15837.45
00:39:00|15837.45
00:39:01|15837.45
00:39:03|15837.45
00:39:03|15837.45
00:39:05|15837.45
00:39:06|15837.45
00:39:07|15837.45
00:39:08|15837.45
00:39:09|15837.45
00:39:10|15838.84
00:39:11|15838.84
00:39:12|15838.84
00:39:13|15838.84
00:39:15|15838.84
00:39:15|15838.84
00:39:17|15838.84
00:39:17|15838.84
00:39:18|15838.84
00:39:19|15838.84
00:39:20|15838.84
00:39:21|15838.84
00:39:22|15838.84
00:39:23|15838.84
00:39:24|15841.8
00:39:25|15841.8
00:39:26|15841.8
00:39:27|15841.8
00:39:29|15841.8
00:39:30|15841.8
00:39:30|15841.8
00:39:31|15841.8
00:39:32|15841.8
00:39:34|15841.8
00:39:35|15841.8
00:39:36|15841.8
00:39:37|15840.61
00:39:38|15840.61
00:39:39|15840.61
00:39:40|15840.61
00:39:41|15842.96
00:39:42|15842.96
00:39:43|15844.62
00:39:44|15844.62
00:39:45|15845.48
00:39:46|15845.48
00:39:47|15845.48
00:39:48|15845.48
00:39:49|15845.48
00:39:50|15845.48
00:39:52|15845.48
00:39:52|15845.48
00:39:53|15845.48
00:39:54|15845.48
00:39:55|15845.48
00:39:56|15842.2
00:39:58|15842.2
00:40:00|15842.2
00:40:00|15842.2
00:40:01|15842.2
00:40:03|15842.2
00:40:04|15842.2
00:40:04|15842.2
00:40:06|15842.2
00:40:07|15841.96
00:40:08|15841.96
00:40:09|15841.96
00:40:10|15841.96
00:40:11|15841.94
00:40:12|15841.94
00:40:13|15841.94
00:40:14|15841.94
00:40:15|15841.94
00:40:16|15841.94
00:40:17|15841.94
00:40:18|15841.94
00:40:19|15841.94
00:40:20|15841.94
00:40:21|15841.94
00:40:22|15841.94
00:40:23|15841.94
00:40:24|15841.94
00:40:25|15841.94
00:40:26|15841.94
00:40:28|15841.94
00:40:28|15841.94
00:40:29|15841.94
00:40:31|15841.94
00:40:31|15841.94
00:40:32|15840.07
00:40:33|15840.07
00:40:34|15840.07
00:40:36|15840.07
00:40:37|15840.07
00:40:39|15840.07
00:40:39|15840.07
00:40:41|15840.39
00:40:42|15840.72
00:40:43|15837.51
00:40:45|15835.82
00:40:45|15835.82
00:40:46|15835.82
00:40:47|15835.82
00:40:49|15835.82
00:40:49|15835.82
00:40:51|15837.42
00:40:52|15837.42
00:40:53|15837.24
00:40:54|15837.23
00:40:55|15837.23
00:40:56|15837.83
00:40:57|15837.83
00:40:58|15838.11
00:40:59|15838.11
00:41:00|15838.11
00:41:01|15838.11
00:41:03|15838.11
00:41:03|15838.11
00:41:05|15838.11
00:41:06|15838.11
00:41:08|15837.71
00:41:09|15837.77
00:41:09|15835.24
00:41:11|15835.98
00:41:12|15837.06
00:41:13|15837.06
00:41:14|15837.06
00:41:15|15837.55
00:41:16|15837.55
00:41:17|15837.55
00:41:18|15837.55
00:41:19|15837.83
00:41:20|15839.23
00:41:21|15839.23
00:41:22|15839.14
00:41:23|15839.14
00:41:24|15839.14
00:41:25|15839.14
00:41:26|15839.14
00:41:27|15839.47
00:41:28|15839.47
00:41:30|15839.47
00:41:31|15839.47
00:41:32|15840.88
00:41:33|15840.88
00:41:34|15840.88
00:41:34|15840.88
00:41:36|15840.88
00:41:36|15840.88
00:41:38|15840.88
00:41:39|15840.88
00:41:40|15840.88
00:41:41|15840.88
00:41:42|15840.88
00:41:43|15840.88
00:41:44|15841.25
00:41:46|15841.71
00:41:46|15841.84
00:41:48|15843.
00:41:49|15841.98
00:41:51|15841.98
00:41:52|15841.98
00:41:53|15841.98
00:41:53|15841.98
00:41:54|15841.98
00:41:55|15841.98
00:41:57|15841.98
00:41:57|15841.98
00:41:58|15841.12
00:41:59|15841.12
00:42:01|15841.12
00:42:01|15841.12
00:42:02|15841.12
00:42:04|15841.12
00:42:05|15841.12
00:42:06|15841.12
00:42:07|15841.12
00:42:09|15842.05
00:42:10|15842.05
00:42:10|15842.05
00:42:12|15842.05
00:42:13|15842.05
00:42:14|15842.13
00:42:15|15842.44
00:42:15|15842.44
00:42:16|15842.44
00:42:17|15841.29
00:42:19|15841.29
00:42:20|15841.29
00:42:21|15840.73
00:42:22|15840.73
00:42:22|15840.73
00:42:24|15839.47
00:42:24|15840.69
00:42:25|15840.69
00:42:27|15840.69
00:42:28|15839.47
00:42:28|15839.47
00:42:29|15839.47
00:42:30|15839.47
00:42:31|15839.47
00:42:32|15840.62
00:42:33|15840.62
00:42:34|15840.62
00:42:35|15840.62
00:42:37|15840.62
00:42:37|15840.62
00:42:38|15839.88
00:42:40|15839.88
00:42:41|15839.88
00:42:42|15841.88
00:42:44|15841.88
00:42:44|15840.51
00:42:46|15840.51
00:42:47|15841.91
00:42:48|15841.91
00:42:49|15841.91
00:42:51|15841.91
00:42:51|15841.91
00:42:53|15841.91
00:42:54|15841.91
00:42:55|15841.91
00:42:56|15841.91
00:42:57|15840.2
00:42:58|15840.2
00:42:59|15838.94
00:43:00|15839.82
00:43:01|15839.87
00:43:02|15839.87
00:43:03|15839.87
00:43:04|15839.87
00:43:06|15839.88
00:43:06|15838.4
00:43:08|15838.16
00:43:09|15836.96
00:43:10|15836.96
00:43:11|15836.96
00:43:12|15836.96
00:43:13|15837.44
00:43:14|15837.44
00:43:15|15837.44
00:43:16|15837.44
00:43:18|15837.44
00:43:18|15837.44
00:43:20|15837.44
00:43:20|15837.44
00:43:22|15837.44
00:43:23|15838.7
00:43:24|15838.69
00:43:25|15839.9
00:43:25|15839.9
00:43:27|15839.9
00:43:28|15839.86
00:43:28|15839.86
00:43:29|15839.68
00:43:31|15839.58
00:43:32|15838.91
00:43:33|15838.91
00:43:34|15838.91
00:43:35|15838.91
00:43:37|15838.88
00:43:37|15838.88
00:43:39|15839.03
00:43:40|15839.03
00:43:42|15839.03
00:43:42|15839.03
00:43:43|15839.03
00:43:44|15839.03
00:43:45|15839.03
00:43:46|15839.03
00:43:47|15839.03
00:43:48|15839.03
00:43:49|15839.03
00:43:50|15838.95
00:43:52|15838.95
00:43:53|15838.95
00:43:53|15838.95
00:43:55|15838.95
00:43:55|15838.95
00:43:56|15838.95
00:43:58|15838.95
00:43:59|15838.95
00:44:00|15838.95
00:44:01|15838.95
00:44:03|15833.01
00:44:03|15833.01
00:44:04|15833.01
00:44:05|15831.92
00:44:06|15834.19
00:44:07|15834.19
00:44:09|15834.15
00:44:10|15834.14
00:44:12|15834.14
00:44:12|15834.14
00:44:14|15834.36
00:44:15|15834.38
00:44:16|15835.38
00:44:17|15835.38
00:44:18|15835.38
00:44:19|15835.38
00:44:20|15835.38
00:44:21|15835.38
00:44:22|15835.38
00:44:23|15835.45
00:44:25|15834.86
00:44:25|15834.86
00:44:27|15834.86
00:44:27|15834.86
00:44:29|15834.86
00:44:30|15833.4
00:44:31|15833.4
00:44:32|15834.44
00:44:33|15834.44
00:44:34|15834.44
00:44:35|15834.44
00:44:36|15834.44
00:44:37|15834.44
00:44:38|15834.44
00:44:39|15834.44
00:44:41|15834.44
00:44:41|15834.44
00:44:42|15837.
00:44:44|15836.61
00:44:45|15836.61
00:44:46|15836.63
00:44:48|15836.65
00:44:49|15836.65
00:44:50|15836.65
00:44:52|15836.65
00:44:52|15836.65
00:44:53|15836.65
00:44:54|15836.65
00:44:55|15836.65
00:44:57|15836.65
00:44:57|15836.65
00:44:58|15836.65
00:45:00|15836.65
00:45:00|15836.65
00:45:02|15836.65
00:45:03|15837.55
00:45:04|15836.32
00:45:06|15836.32
00:45:07|15836.32
00:45:09|15836.32
00:45:09|15836.32
00:45:10|15836.32
00:45:12|15836.32
00:45:13|15836.32
00:45:14|15837.4
00:45:15|15837.47
00:45:16|15837.47
00:45:17|15837.47
00:45:18|15837.47
00:45:19|15837.47
00:45:20|15837.47
00:45:21|15837.47
00:45:22|15837.78
00:45:23|15837.78
00:45:24|15837.78
00:45:25|15837.78
00:45:26|15837.78
00:45:27|15837.78
00:45:28|15837.78
00:45:29|15837.78
00:45:30|15837.78
00:45:31|15838.35
00:45:32|15838.05
00:45:33|15838.92
00:45:34|15838.92
00:45:35|15838.92
00:45:36|15838.92
00:45:38|15838.68
00:45:38|15838.68
00:45:39|15838.68
00:45:41|15838.62
00:45:42|15838.62
00:45:43|15835.64
00:45:44|15835.64
00:45:45|15835.64
00:45:46|15835.64
00:45:48|15835.64
00:45:49|15837.54
00:45:50|15837.54
00:45:50|15837.54
00:45:52|15836.12
00:45:53|15836.12
00:45:54|15836.12
00:45:55|15836.12
00:45:56|15836.12
00:45:57|15836.12
00:45:59|15837.21
00:46:00|15837.21
00:46:01|15837.21
00:46:02|15837.21
00:46:04|15837.21
00:46:04|15837.21
00:46:06|15837.21
00:46:07|15836.86
00:46:08|15836.86
00:46:10|15836.86
00:46:11|15836.86
00:46:12|15836.86
00:46:13|15836.86
00:46:14|15836.86
00:46:15|15836.86
00:46:16|15836.86
00:46:17|15836.86
00:46:18|15836.86
00:46:19|15835.21
00:46:20|15835.21
00:46:21|15836.44
00:46:22|15838.05
00:46:23|15838.05
00:46:24|15838.05
00:46:25|15838.05
00:46:26|15838.05
00:46:27|15838.05
00:46:28|15838.05
00:46:29|15838.05
00:46:30|15838.05
00:46:31|15838.05
00:46:32|15838.05
00:46:33|15838.05
00:46:35|15838.05
00:46:36|15838.05
00:46:37|15838.05
00:46:38|15838.05
00:46:39|15838.05
00:46:40|15838.05
00:46:41|15838.05
00:46:43|15838.05
00:46:44|15838.05
00:46:46|15838.05
00:46:47|15838.05
00:46:48|15838.05
00:46:49|15838.05
00:46:51|15838.05
00:46:51|15838.05
00:46:52|15838.05
00:46:53|15838.05
00:46:55|15838.05
00:46:55|15838.05
00:46:56|15838.05
00:46:57|15837.18
00:46:58|15837.18
00:46:59|15836.19
00:47:00|15836.19
00:47:01|15836.19
00:47:02|15834.2
00:47:04|15834.2
00:47:05|15834.2
00:47:06|15834.2
00:47:07|15832.99
00:47:08|15832.99
00:47:09|15832.99
00:47:09|15832.95
00:47:10|15832.91
00:47:12|15832.91
00:47:13|15832.91
00:47:14|15832.91
00:47:15|15832.91
00:47:16|15832.91
00:47:17|15832.91
00:47:17|15832.91
00:47:19|15832.91
00:47:20|15832.91
00:47:21|15832.91
00:47:22|15831.15
00:47:23|15831.4
00:47:23|15831.46
00:47:25|15831.46
00:47:26|15831.46
00:47:27|15831.46
00:47:28|15831.46
00:47:29|15831.46
00:47:30|15831.46
00:47:31|15831.46
00:47:32|15831.46
00:47:33|15831.46
00:47:34|15833.96
00:47:35|15833.96
00:47:36|15834.11
00:47:37|15834.11
00:47:38|15834.11
00:47:38|15834.11
00:47:40|15834.11
00:47:41|15834.11
00:47:41|15834.11
00:47:42|15834.11
00:47:44|15834.11
00:47:45|15834.11
00:47:46|15832.91
00:47:48|15832.91
00:47:48|15833.46
00:47:49|15833.46
00:47:51|15833.46
00:47:51|15833.46
00:47:52|15833.46
00:47:54|15833.46
00:47:56|15833.46
00:47:56|15833.46
00:47:58|15832.64
00:47:58|15832.64
00:48:00|15832.64
00:48:01|15832.64
00:48:02|15832.64
00:48:03|15832.64
00:48:04|15833.01
00:48:04|15833.
00:48:06|15833.
00:48:08|15835.47
00:48:08|15835.47
00:48:09|15835.47
00:48:11|15835.47
00:48:12|15835.47
00:48:12|15833.73
00:48:14|15833.73
00:48:15|15833.73
00:48:16|15833.73
00:48:17|15833.73
00:48:17|15833.73
00:48:19|15833.73
00:48:19|15833.73
00:48:21|15833.73
00:48:21|15833.73
00:48:23|15833.73
00:48:23|15833.73
00:48:25|15833.73
00:48:25|15832.76
00:48:26|15832.89
00:48:28|15832.89
00:48:29|15833.34
00:48:30|15834.2
00:48:31|15834.2
00:48:32|15834.2
00:48:32|15834.2
00:48:33|15834.2
00:48:35|15834.2
00:48:35|15834.2
00:48:37|15834.2
00:48:38|15834.2
00:48:38|15834.2
00:48:39|15834.2
00:48:40|15834.2
00:48:42|15834.2
00:48:42|15832.51
00:48:43|15833.
00:48:46|15833.
00:48:46|15833.
00:48:47|15833.
00:48:48|15833.
00:48:49|15833.
00:48:50|15833.
00:48:52|15829.01
00:48:53|15829.01
00:48:54|15829.3
00:48:55|15829.3
00:48:56|15830.04
00:48:56|15830.04
00:48:57|15830.04
00:48:58|15830.04
00:49:00|15830.04
00:49:01|15830.04
00:49:02|15830.04
00:49:03|15829.68
00:49:03|15830.42
00:49:04|15830.42
00:49:05|15830.42
00:49:08|15831.62
00:49:09|15831.62
00:49:10|15831.62
00:49:10|15831.62
00:49:12|15830.19
00:49:14|15830.19
00:49:14|15830.19
00:49:15|15830.19
00:49:16|15830.19
00:49:17|15829.3
00:49:18|15829.3
00:49:19|15829.3
00:49:20|15829.3
00:49:21|15829.3
00:49:22|15829.3
00:49:24|15829.26
00:49:24|15829.26
00:49:26|15829.26
00:49:27|15829.26
00:49:28|15830.12
00:49:28|15830.12
00:49:29|15830.12
00:49:31|15830.12
00:49:32|15831.75
00:49:32|15831.86
00:49:33|15831.86
00:49:34|15831.86
00:49:35|15831.86
00:49:36|15831.86
00:49:37|15831.65
00:49:39|15831.65
00:49:40|15827.14
00:49:40|15826.6
00:49:42|15826.6
00:49:42|15826.6
00:49:44|15826.6
00:49:45|15826.6
00:49:47|15826.6
00:49:47|15826.6
00:49:48|15826.6
00:49:50|15826.6
00:49:51|15826.6
00:49:52|15826.6
00:49:53|15826.36
00:49:54|15826.36
00:49:55|15826.21
00:49:56|15826.21
00:49:58|15826.21
00:49:58|15826.21
00:49:59|15826.21
00:50:01|15826.21
00:50:03|15826.21
00:50:03|15826.21
00:50:04|15826.21
00:50:06|15826.21
00:50:07|15826.21
00:50:08|15826.21
00:50:08|15826.21
00:50:09|15826.21
00:50:11|15826.21
00:50:11|15827.95
00:50:12|15826.72
00:50:14|15826.72
00:50:14|15826.72
00:50:16|15826.72
00:50:17|15826.72
00:50:18|15826.72
00:50:19|15826.72
00:50:19|15826.72
00:50:20|15826.72
00:50:21|15826.72
00:50:23|15826.72
00:50:24|15826.72
00:50:25|15826.72
00:50:26|15826.72
00:50:27|15826.72
00:50:28|15823.83
00:50:29|15823.83
00:50:30|15823.83
00:50:31|15827.14
00:50:32|15827.14
00:50:33|15827.14
00:50:34|15827.14
00:50:35|15827.14
00:50:36|15827.14
00:50:37|15827.14
00:50:38|15827.14
00:50:39|15827.14
00:50:40|15827.14
00:50:41|15827.14
00:50:42|15827.14
00:50:43|15827.14
00:50:44|15827.14
00:50:45|15827.14
00:50:46|15827.14
00:50:47|15828.07
00:50:49|15828.07
00:50:50|15828.07
00:50:52|15828.07
00:50:53|15828.07
00:50:54|15828.07
00:50:55|15828.07
00:50:56|15828.07
00:50:58|15828.07
00:50:58|15828.07
00:50:59|15828.07
00:51:01|15828.07
00:51:01|15828.07
00:51:03|15828.07
00:51:05|15826.03
00:51:06|15826.03
00:51:07|15830.72
00:51:08|15830.88
00:51:09|15830.88
00:51:10|15830.88
00:51:11|15830.88
00:51:12|15830.88
00:51:13|15830.88
00:51:14|15830.88
00:51:15|15830.88
00:51:16|15830.88
00:51:17|15830.88
00:51:18|15830.88
00:51:19|15830.88
00:51:20|15830.88
00:51:21|15830.88
00:51:22|15830.88
00:51:23|15830.88
00:51:24|15830.88
00:51:25|15830.88
00:51:26|15830.88
00:51:27|15830.88
00:51:28|15831.96
00:51:29|15831.96
00:51:30|15831.96
00:51:31|15831.96
00:51:32|15831.96
00:51:33|15831.96
00:51:34|15831.96
00:51:35|15831.75
00:51:36|15831.75
00:51:37|15831.75
00:51:38|15831.75
00:51:39|15831.75
00:51:40|15831.75
00:51:41|15831.75
00:51:42|15830.58
00:51:43|15833.69
00:51:44|15833.71
00:51:45|15833.71
00:51:46|15833.71
00:51:48|15831.88
00:51:48|15831.88
00:51:49|15831.88
00:51:51|15832.65
00:51:52|15832.65
00:51:53|15832.65
00:51:54|15832.65
00:51:55|15832.65
00:51:56|15833.1
00:51:57|15833.1
00:51:58|15833.1
00:51:59|15831.96
00:52:00|15831.96
00:52:01|15831.96
00:52:02|15831.67
00:52:03|15831.46
00:52:04|15831.45
00:52:05|15831.45
00:52:07|15831.45
00:52:08|15831.45
00:52:08|15831.45
00:52:09|15831.45
00:52:11|15831.45
00:52:12|15832.4
00:52:13|15833.82
00:52:15|15833.82
00:52:16|15833.82
00:52:16|15833.82
00:52:17|15833.82
00:52:19|15833.82
00:52:21|15833.82
00:52:21|15833.82
00:52:22|15834.66
00:52:23|15834.66
00:52:24|15834.66
00:52:25|15834.66
00:52:26|15834.66
00:52:27|15834.66
00:52:28|15834.66
00:52:29|15834.35
00:52:30|15834.35
00:52:31|15834.35
00:52:32|15834.35
00:52:33|15834.35
00:52:34|15835.07
00:52:35|15835.07
00:52:36|15835.07
00:52:37|15833.2
00:52:38|15833.2
00:52:39|15833.2
00:52:41|15833.2
00:52:41|15833.28
00:52:42|15835.04
00:52:43|15835.04
00:52:44|15833.28
00:52:45|15833.28
00:52:46|15833.28
00:52:48|15832.76
00:52:49|15832.76
00:52:50|15832.76
00:52:52|15832.96
00:52:52|15832.96
00:52:54|15832.96
00:52:55|15832.96
00:52:57|15832.96
00:52:57|15832.96
00:52:59|15832.96
00:52:59|15833.69
00:53:00|15833.69
00:53:02|15833.69
00:53:03|15833.69
00:53:03|15833.69
00:53:05|15833.69
00:53:06|15833.69
00:53:07|15833.69
00:53:08|15833.25
00:53:10|15833.25
00:53:10|15833.25
00:53:11|15833.25
00:53:12|15833.25
00:53:13|15833.25
00:53:15|15831.24
00:53:16|15831.24
00:53:17|15831.24
00:53:18|15831.24
00:53:19|15833.42
00:53:20|15833.42
00:53:21|15835.15
00:53:22|15835.15
00:53:23|15835.15
00:53:24|15835.15
00:53:25|15835.15
00:53:26|15835.15
00:53:27|15835.15
00:53:28|15835.14
00:53:29|15835.14
00:53:30|15835.14
00:53:31|15837.7
00:53:32|15836.99
00:53:33|15836.99
00:53:34|15836.99
00:53:35|15836.99
00:53:37|15839.12
00:53:37|15839.12
00:53:38|15839.12
00:53:39|15839.12
00:53:40|15839.12
00:53:41|15839.12
00:53:42|15839.12
00:53:43|15839.12
00:53:44|15839.12
00:53:45|15839.32
00:53:46|15839.32
00:53:47|15839.32
00:53:48|15839.32
00:53:50|15836.6
00:53:52|15836.6
00:53:52|15836.6
00:53:53|15836.6
00:53:54|15836.6
00:53:55|15836.6
00:53:56|15836.6
00:53:57|15836.6
00:53:59|15836.6
00:54:00|15836.6
00:54:02|15836.6
00:54:02|15836.6
00:54:03|15836.6
00:54:05|15834.56
00:54:06|15834.56
00:54:07|15834.56
00:54:09|15834.56
00:54:10|15834.56
00:54:12|15836.2
00:54:12|15836.2
00:54:13|15836.2
00:54:14|15836.2
00:54:16|15838.22
00:54:16|15838.22
00:54:17|15841.14
00:54:19|15841.14
00:54:20|15841.14
00:54:21|15841.14
00:54:22|15841.14
00:54:23|15841.14
00:54:24|15841.14
00:54:25|15841.14
00:54:26|15842.02
00:54:27|15842.02
00:54:28|15842.02
00:54:29|15842.02
00:54:31|15842.02
00:54:31|15842.02
00:54:32|15842.02
00:54:34|15842.02
00:54:35|15842.02
00:54:36|15842.02
00:54:37|15842.02
00:54:38|15842.02
00:54:39|15842.02
00:54:40|15842.02
00:54:41|15842.02
00:54:42|15842.02
00:54:43|15842.02
00:54:44|15842.02
00:54:45|15842.02
00:54:46|15842.02
00:54:47|15842.02
00:54:48|15842.02
00:54:49|15842.02
00:54:50|15841.28
00:54:51|15838.3
00:54:53|15838.3
00:54:54|15838.3
00:54:55|15838.3
00:54:56|15838.3
00:54:57|15841.24
00:54:58|15841.24
00:55:00|15841.24
00:55:00|15841.24
00:55:01|15841.24
00:55:02|15841.24
00:55:03|15841.24
00:55:04|15841.24
00:55:05|15841.24
00:55:07|15841.24
00:55:09|15841.24
00:55:10|15841.24
00:55:10|15841.24
00:55:13|15841.24
00:55:13|15841.24
00:55:15|15841.24
00:55:15|15841.24
00:55:17|15841.24
00:55:19|15841.24
00:55:19|15841.24
00:55:21|15841.24
00:55:21|15841.24
00:55:23|15841.24
00:55:24|15841.24
00:55:25|15839.88
00:55:26|15839.88
00:55:27|15839.88
00:55:27|15839.88
00:55:29|15839.88
00:55:30|15839.88
00:55:31|15841.39
00:55:32|15841.39
00:55:32|15841.39
00:55:33|15841.39
00:55:34|15841.39
00:55:36|15841.39
00:55:36|15841.39
00:55:38|15841.39
00:55:39|15841.39
00:55:40|15841.39
00:55:41|15841.39
00:55:41|15841.39
00:55:43|15841.39
00:55:44|15841.39
00:55:45|15841.39
00:55:45|15841.39
00:55:46|15841.39
00:55:47|15841.39
00:55:49|15841.39
00:55:50|15841.39
00:55:51|15841.94
00:55:53|15841.94
00:55:53|15841.94
00:55:54|15841.94
00:55:55|15841.94
00:55:56|15841.94
00:55:57|15841.94
00:55:59|15841.94
00:56:00|15841.94
00:56:00|15841.94
00:56:01|15841.67
00:56:03|15841.96
00:56:04|15841.96
00:56:04|15841.96
00:56:07|15841.96
00:56:08|15841.96
00:56:09|15841.96
00:56:10|15841.96
00:56:10|15841.96
00:56:12|15841.96
00:56:14|15841.96
00:56:14|15841.96
00:56:15|15841.96
00:56:16|15841.96
00:56:17|15841.96
00:56:18|15841.96
00:56:19|15841.96
00:56:20|15841.96
00:56:21|15841.96
00:56:23|15841.96
00:56:24|15841.96
00:56:25|15841.96
00:56:26|15841.96
00:56:27|15841.17
00:56:28|15841.17
00:56:29|15841.17
00:56:29|15841.17
00:56:31|15841.17
00:56:32|15841.17
00:56:33|15841.17
00:56:33|15841.17
00:56:35|15841.17
00:56:36|15841.17
00:56:37|15841.17
00:56:37|15841.17
00:56:39|15841.17
00:56:40|15841.17
00:56:41|15841.17
00:56:42|15841.17
00:56:43|15841.17
00:56:43|15841.17
00:56:44|15841.17
00:56:46|15841.17
00:56:47|15841.17
00:56:47|15841.17
00:56:49|15841.17
00:56:50|15841.17
00:56:50|15841.17
00:56:53|15841.17
00:56:53|15841.17
00:56:54|15841.17
00:56:55|15838.69
00:56:56|15838.69
00:56:57|15838.69
00:56:58|15838.69
00:56:59|15838.69
00:57:00|15838.69
00:57:01|15838.69
00:57:03|15838.69
00:57:04|15838.69
00:57:05|15838.69
00:57:06|15838.69
00:57:08|15838.69
00:57:09|15838.69
00:57:10|15838.69
00:57:11|15838.69
00:57:13|15838.69
00:57:14|15838.69
00:57:15|15838.69
00:57:16|15838.69
00:57:17|15838.69
00:57:18|15838.69
00:57:19|15838.69
00:57:20|15838.69
00:57:22|15838.69
00:57:23|15838.69
00:57:24|15838.69
00:57:25|15838.69
00:57:26|15838.69
00:57:27|15838.69
00:57:28|15838.69
00:57:29|15839.93
00:57:29|15839.93
00:57:31|15839.93
00:57:31|15839.93
00:57:33|15839.93
00:57:34|15839.93
00:57:35|15839.93
00:57:36|15839.89
00:57:36|15839.89
00:57:37|15839.89
00:57:39|15839.89
00:57:40|15839.89
00:57:41|15839.89
00:57:41|15839.89
00:57:42|15839.89
00:57:43|15839.89
00:57:45|15842.
00:57:45|15842.
00:57:46|15842.
00:57:48|15842.
00:57:49|15842.
00:57:50|15842.
00:57:50|15841.57
00:57:51|15841.57
00:57:52|15841.57
00:57:54|15841.57
00:57:54|15841.57
00:57:56|15841.57
00:57:56|15841.57
00:57:58|15839.33
00:57:59|15839.33
00:58:00|15839.33
00:58:01|15839.33
00:58:02|15839.33
00:58:03|15839.33
00:58:04|15834.7
00:58:05|15829.04
00:58:07|15829.04
00:58:07|15829.04
00:58:09|15829.04
00:58:09|15829.04
00:58:11|15829.04
00:58:12|15829.04
00:58:12|15829.04
00:58:13|15829.04
00:58:15|15831.38
00:58:15|15831.38
00:58:17|15831.38
00:58:19|15831.38
00:58:19|15833.47
00:58:20|15833.47
00:58:22|15833.47
00:58:22|15831.12
00:58:23|15831.12
00:58:24|15831.12
00:58:26|15831.12
00:58:26|15833.17
00:58:27|15830.86
00:58:29|15830.86
00:58:30|15830.86
00:58:31|15830.86
00:58:31|15830.86
00:58:33|15830.86
00:58:34|15830.86
00:58:34|15830.86
00:58:36|15830.86
00:58:37|15830.86
00:58:38|15830.86
00:58:39|15830.86
00:58:40|15830.86
00:58:41|15830.86
00:58:42|15830.86
00:58:43|15830.86
00:58:44|15830.86
00:58:45|15830.86
00:58:46|15830.86
00:58:47|15830.86
00:58:48|15830.86
00:58:49|15830.86
00:58:50|15830.86
00:58:51|15830.86
00:58:52|15830.86
00:58:53|15830.86
00:58:55|15830.86
00:58:55|15830.86
00:58:56|15830.86
00:58:58|15830.86
00:58:59|15830.86
00:59:00|15830.86
00:59:02|15830.86
00:59:03|15830.86
00:59:05|15830.86
00:59:06|15830.86
00:59:08|15830.86
00:59:09|15830.86
00:59:09|15830.86
00:59:10|15830.86
00:59:12|15832.99
00:59:13|15832.99
00:59:15|15831.
00:59:15|15831.
00:59:17|15831.
00:59:19|15832.42
00:59:20|15832.42
00:59:21|15832.42
00:59:22|15832.42
00:59:22|15832.42
00:59:23|15832.42
00:59:25|15832.42
00:59:26|15832.42
00:59:27|15832.42
00:59:28|15832.42
00:59:29|15832.42
00:59:30|15831.8
00:59:32|15831.8
00:59:33|15831.8
00:59:34|15831.8
00:59:35|15831.8
00:59:36|15830.91
00:59:37|15830.86
00:59:37|15830.87
00:59:38|15830.87
00:59:39|15830.87
00:59:40|15830.87
00:59:41|15830.87
00:59:42|15831.57
00:59:44|15831.57
00:59:45|15831.57
00:59:46|15830.86
00:59:46|15830.86
00:59:48|15830.86
00:59:50|15830.86
00:59:50|15830.86
00:59:51|15830.86
00:59:52|15830.86
00:59:53|15830.86
00:59:55|15830.86
00:59:56|15830.86
00:59:58|15830.86
00:59:58|15830.86
01:00:00|15834.5
01:00:00|15834.5
01:00:03|15834.5
01:00:03|15832.73
01:00:05|15832.73
01:00:07|15832.73
01:00:07|15832.73
01:00:09|15832.29
01:00:10|15832.29
01:00:11|15832.29
01:00:12|15832.29
01:00:13|15832.29
01:00:14|15832.29
01:00:15|15832.29
01:00:16|15832.29
01:00:18|15832.29
01:00:18|15832.29
01:00:19|15832.29
01:00:20|15832.29
01:00:21|15832.29
01:00:22|15832.29
01:00:23|15832.29
01:00:24|15832.29
01:00:25|15832.29
01:00:26|15832.29
01:00:27|15832.29
01:00:28|15832.29
01:00:29|15832.29
01:00:30|15831.46
01:00:31|15831.46
01:00:32|15831.46
01:00:33|15831.46
01:00:34|15831.46
01:00:35|15831.46
01:00:36|15833.28
01:00:37|15833.76
01:00:38|15833.76
01:00:39|15833.76
01:00:40|15833.76
01:00:41|15838.25
01:00:42|15834.87
01:00:43|15832.47
01:00:44|15832.06
01:00:45|15832.06
01:00:46|15832.06
01:00:48|15832.06
01:00:48|15832.06
01:00:49|15832.06
01:00:50|15832.06
01:00:51|15832.06
01:00:52|15831.25
01:00:53|15831.25
01:00:54|15831.25
01:00:55|15828.79
01:00:56|15828.79
01:00:57|15828.79
01:00:58|15828.79
01:00:59|15828.79
01:01:01|15828.79
01:01:03|15828.79
01:01:04|15827.97
01:01:06|15827.97
01:01:07|15827.97
01:01:08|15828.95
01:01:08|15828.95
01:01:10|15828.95
01:01:11|15828.95
01:01:12|15828.95
01:01:13|15827.9
01:01:14|15827.9
01:01:14|15827.9
01:01:17|15829.99
01:01:17|15829.99
01:01:18|15829.99
01:01:19|15829.99
01:01:20|15829.99
01:01:21|15829.99
01:01:22|15829.99
01:01:23|15829.99
01:01:24|15829.99
01:01:25|15827.9
01:01:26|15827.9
01:01:27|15827.9
01:01:28|15827.9
01:01:29|15827.9
01:01:31|15827.9
01:01:33|15827.9
01:01:33|15827.9
01:01:34|15827.9
01:01:35|15831.22
01:01:37|15831.22
01:01:38|15831.22
01:01:38|15831.22
01:01:40|15833.02
01:01:40|15833.02
01:01:42|15833.02
01:01:43|15833.02
01:01:43|15833.02
01:01:44|15833.02
01:01:46|15833.02
01:01:46|15833.02
01:01:47|15833.02
01:01:49|15833.02
01:01:49|15833.02
01:01:51|15833.02
01:01:52|15833.02
01:01:52|15834.83
01:01:54|15834.83
01:01:55|15834.63
01:01:57|15834.63
01:01:57|15834.63
01:01:58|15834.63
01:01:59|15834.63
01:02:00|15834.63
01:02:02|15834.63
01:02:03|15834.63
01:02:04|15834.63
01:02:06|15834.38
01:02:07|15834.23
01:02:08|15834.46
01:02:09|15832.5
01:02:10|15832.5
01:02:10|15832.5
01:02:11|15832.5
01:02:13|15832.5
01:02:14|15833.59
01:02:15|15833.59
01:02:17|15833.59
01:02:17|15833.59
01:02:18|15833.59
01:02:19|15833.59
01:02:20|15833.59
01:02:21|15833.59
01:02:22|15833.59
01:02:23|15833.59
01:02:24|15833.59
01:02:25|15833.59
01:02:26|15835.16
01:02:27|15835.13
01:02:28|15835.13
01:02:30|15835.13
01:02:31|15835.13
01:02:33|15835.13
01:02:33|15835.13
01:02:34|15835.13
01:02:35|15835.13
01:02:36|15835.13
01:02:37|15835.13
01:02:38|15835.13
01:02:39|15835.13
01:02:40|15830.07
01:02:41|15830.07
01:02:42|15830.07
01:02:44|15830.07
01:02:45|15830.07
01:02:45|15830.07
01:02:47|15830.07
01:02:48|15830.07
01:02:49|15830.07
01:02:50|15830.07
01:02:51|15830.07
01:02:52|15830.07
01:02:53|15830.07
01:02:53|15830.07
01:02:55|15830.07
01:02:56|15830.07
01:02:57|15830.07
01:02:59|15830.07
01:03:00|15830.07
01:03:02|15830.07
01:03:03|15833.68
01:03:05|15833.68
01:03:05|15833.68
01:03:06|15833.68
01:03:07|15833.68
01:03:08|15832.54
01:03:10|15832.54
01:03:11|15832.54
01:03:12|15832.54
01:03:13|15832.54
01:03:14|15832.54
01:03:15|15832.54
01:03:17|15832.54
01:03:17|15832.54
01:03:19|15832.54
01:03:19|15832.54
01:03:21|15832.54
01:03:22|15832.54
01:03:22|15832.54
01:03:25|15832.54
01:03:25|15832.54
01:03:26|15832.54
01:03:27|15832.54
01:03:28|15832.54
01:03:29|15831.82
01:03:30|15831.86
01:03:31|15831.86
01:03:32|15831.86
01:03:33|15831.86
01:03:35|15832.34
01:03:35|15832.34
01:03:38|15832.34
01:03:38|15832.34
01:03:39|15832.34
01:03:40|15832.34
01:03:41|15832.34
01:03:42|15832.34
01:03:43|15832.34
01:03:44|15832.34
01:03:45|15832.34
01:03:46|15832.34
01:03:47|15832.34
01:03:48|15832.34
01:03:49|15832.34
01:03:50|15832.34
01:03:51|15832.34
01:03:52|15832.34
01:03:53|15832.34
01:03:54|15832.34
01:03:55|15832.34
01:03:56|15832.34
01:03:57|15831.04
01:03:59|15831.04
01:04:00|15831.04
01:04:02|15831.04
01:04:03|15831.04
01:04:04|15831.04
01:04:04|15831.04
01:04:06|15831.04
01:04:07|15832.51
01:04:08|15832.51
01:04:09|15832.51
01:04:10|15832.51
01:04:11|15832.51
01:04:12|15832.51
01:04:13|15832.51
01:04:15|15832.51
01:04:15|15832.51
01:04:16|15832.51
01:04:18|15832.51
01:04:18|15832.51
01:04:19|15832.51
01:04:20|15830.67
01:04:21|15830.67
01:04:22|15830.67
01:04:23|15832.4
01:04:25|15832.4
01:04:26|15832.4
01:04:26|15831.19
01:04:27|15831.19
01:04:29|15831.19
01:04:30|15831.19
01:04:31|15831.19
01:04:31|15831.19
01:04:33|15831.19
01:04:34|15831.19
01:04:35|15831.19
01:04:37|15831.19
01:04:37|15831.19
01:04:38|15831.19
01:04:40|15831.19
01:04:40|15831.19
01:04:42|15831.19
01:04:43|15831.19
01:04:44|15831.19
01:04:45|15831.19
01:04:46|15831.19
01:04:47|15831.19
01:04:48|15831.19
01:04:49|15831.19
01:04:50|15831.19
01:04:51|15831.19
01:04:52|15831.19
01:04:53|15831.19
01:04:54|15831.19
01:04:55|15831.19
01:04:56|15831.19
01:04:57|15831.19
01:04:58|15831.19
01:04:59|15831.19
01:05:00|15831.19
01:05:01|15831.19
01:05:02|15831.19
01:05:03|15831.19
01:05:04|15831.19
01:05:06|15831.19
01:05:06|15831.19
01:05:07|15831.19
01:05:09|15831.67
01:05:10|15831.67
01:05:11|15831.73
01:05:12|15831.73
01:05:13|15831.73
01:05:14|15831.73
01:05:15|15831.73
01:05:16|15831.73
01:05:18|15831.73
01:05:18|15831.73
01:05:19|15831.73
01:05:21|15831.73
01:05:21|15831.73
01:05:22|15831.73
01:05:24|15831.73
01:05:24|15831.73
01:05:25|15831.73
01:05:26|15831.73
01:05:28|15831.41
01:05:29|15831.41
01:05:29|15831.41
01:05:31|15831.41
01:05:31|15831.41
01:05:32|15831.41
01:05:34|15831.41
01:05:35|15831.41
01:05:36|15831.41
01:05:36|15831.41
01:05:38|15831.41
01:05:39|15831.41
01:05:39|15831.41
01:05:41|15831.41
01:05:41|15831.41
01:05:42|15831.41
01:05:43|15831.41
01:05:45|15831.41
01:05:46|15831.41
01:05:47|15831.41
01:05:48|15831.41
01:05:49|15831.41
01:05:50|15831.41
01:05:51|15831.41
01:05:52|15831.41
01:05:53|15831.41
01:05:54|15831.41
01:05:55|15831.41
01:05:56|15831.41
01:05:57|15831.41
01:05:58|15831.41
01:05:59|15831.41
01:06:00|15831.41
01:06:02|15831.41
01:06:03|15831.41
01:06:04|15832.58
01:06:05|15832.58
01:06:07|15832.58
01:06:08|15833.66
01:06:09|15833.66
01:06:10|15833.66
01:06:11|15833.66
01:06:12|15833.66
01:06:13|15831.85
01:06:14|15831.85
01:06:15|15831.85
01:06:16|15831.85
01:06:17|15831.85
01:06:18|15831.85
01:06:19|15831.85
01:06:20|15831.85
01:06:21|15831.85
01:06:22|15831.85
01:06:23|15831.85
01:06:24|15831.85
01:06:25|15831.85
01:06:26|15831.85
01:06:27|15831.85
01:06:28|15831.85
01:06:30|15831.85
01:06:31|15831.85
01:06:31|15831.85
01:06:32|15831.85
01:06:33|15831.85
01:06:35|15831.85
01:06:35|15831.85
01:06:36|15831.85
01:06:38|15831.85
01:06:38|15831.85
01:06:39|15831.85
01:06:41|15831.85
01:06:42|15831.85
01:06:43|15831.85
01:06:44|15831.85
01:06:45|15832.08
01:06:46|15831.34
01:06:47|15831.34
01:06:48|15831.34
01:06:49|15831.34
01:06:50|15831.34
01:06:51|15831.34
01:06:52|15831.34
01:06:53|15831.34
01:06:54|15831.34
01:06:55|15831.34
01:06:56|15831.34
01:06:57|15831.34
01:06:58|15831.34
01:06:59|15831.34
01:07:00|15832.23
01:07:01|15832.23
01:07:02|15832.23
01:07:04|15832.23
01:07:05|15832.23
01:07:06|15832.23
01:07:08|15834.47
01:07:08|15834.47
01:07:10|15834.47
01:07:10|15834.47
01:07:12|15834.47
01:07:13|15834.47
01:07:14|15834.47
01:07:16|15834.47
01:07:16|15834.47
01:07:17|15831.52
01:07:19|15831.52
01:07:20|15831.52
01:07:21|15832.16
01:07:22|15832.16
01:07:24|15832.16
01:07:24|15832.16
01:07:26|15832.16
01:07:27|15832.16
01:07:28|15832.16
01:07:28|15832.16
01:07:29|15832.16
01:07:30|15832.05
01:07:32|15832.05
01:07:32|15832.05
01:07:33|15832.86
01:07:34|15832.86
01:07:36|15832.86
01:07:37|15832.86
01:07:37|15832.86
01:07:38|15832.86
01:07:40|15832.86
01:07:40|15832.86
01:07:42|15832.86
01:07:42|15832.86
01:07:43|15832.86
01:07:45|15832.86
01:07:45|15832.04
01:07:47|15832.04
01:07:48|15832.04
01:07:49|15832.04
01:07:50|15832.04
01:07:51|15832.04
01:07:52|15832.04
01:07:53|15832.04
01:07:54|15832.04
01:07:55|15833.21
01:07:56|15833.21
01:07:57|15833.21
01:07:58|15833.21
01:07:59|15833.21
01:08:00|15833.21
01:08:01|15833.21
01:08:03|15833.21
01:08:04|15832.82
01:08:06|15832.75
01:08:07|15832.96
01:08:09|15832.96
01:08:09|15832.96
01:08:10|15832.96
01:08:12|15832.96
01:08:13|15832.96
01:08:14|15832.96
01:08:15|15832.96
01:08:15|15832.96
01:08:17|15832.96
01:08:18|15832.96
01:08:19|15832.96
01:08:20|15833.77
01:08:21|15833.77
01:08:22|15833.77
01:08:23|15833.77
01:08:24|15833.77
01:08:25|15833.77
01:08:26|15833.77
01:08:27|15833.77
01:08:28|15833.77
01:08:29|15833.77
01:08:30|15833.77
01:08:31|15833.77
01:08:32|15833.77
01:08:33|15833.77
01:08:34|15833.77
01:08:35|15833.77
01:08:36|15833.77
01:08:37|15833.77
01:08:38|15833.77
01:08:39|15833.77
01:08:40|15833.77
01:08:41|15833.77
01:08:42|15833.77
01:08:43|15833.77
01:08:45|15833.77
01:08:45|15833.77
01:08:46|15833.77
01:08:47|15833.77
01:08:48|15833.77
01:08:49|15833.77
01:08:51|15834.08
01:08:52|15834.08
01:08:53|15834.08
01:08:54|15834.08
01:08:55|15834.08
01:08:56|15832.48
01:08:57|15832.48
01:08:58|15832.48
01:08:59|15830.3
01:09:00|15828.63
01:09:01|15830.01
01:09:02|15830.01
01:09:03|15830.01
01:09:04|15830.01
01:09:05|15830.01
01:09:07|15830.01
01:09:08|15830.24
01:09:09|15830.24
01:09:11|15827.47
01:09:12|15827.45
01:09:13|15827.45
01:09:13|15826.3
01:09:14|15826.3
01:09:15|15826.3
01:09:17|15827.24
01:09:18|15827.24
01:09:19|15827.24
01:09:20|15827.24
01:09:22|15827.24
01:09:23|15827.24
01:09:23|15827.87
01:09:25|15827.87
01:09:25|15827.87
01:09:26|15827.87
01:09:27|15827.87
01:09:28|15827.87
01:09:30|15827.87
01:09:31|15826.02
01:09:32|15826.02
01:09:32|15826.02
01:09:33|15826.02
01:09:34|15826.02
01:09:35|15826.02
01:09:37|15829.54
01:09:38|15829.54
01:09:39|15829.54
01:09:40|15829.54
01:09:41|15831.38
01:09:42|15830.82
01:09:44|15830.82
01:09:44|15830.82
01:09:45|15830.82
01:09:46|15830.82
01:09:47|15830.82
01:09:48|15830.82
01:09:49|15827.5
01:09:50|15827.52
01:09:52|15827.52
01:09:53|15827.52
01:09:55|15827.52
01:09:55|15827.52
01:09:56|15825.
01:09:57|15825.
01:09:58|15824.72
01:10:00|15824.72
01:10:00|15824.72
01:10:02|15824.72
01:10:02|15824.72
01:10:03|15824.72
01:10:05|15820.87
01:10:07|15820.87
01:10:08|15820.87
01:10:09|15823.23
01:10:10|15823.22
01:10:12|15823.22
01:10:12|15823.22
01:10:13|15823.22
01:10:15|15819.94
01:10:16|15819.94
01:10:17|15819.94
01:10:18|15819.21
01:10:19|15819.21
01:10:20|15819.21
01:10:21|15819.21
01:10:22|15819.21
01:10:23|15819.21
01:10:24|15819.21
01:10:26|15819.21
01:10:26|15819.21
01:10:27|15819.21
01:10:28|15819.21
01:10:29|15819.21
01:10:31|15819.21
01:10:31|15819.21
01:10:32|15819.21
01:10:35|15819.21
01:10:35|15819.21
01:10:36|15819.21
01:10:37|15819.21
01:10:38|15811.29
01:10:40|15810.33
01:10:41|15812.86
01:10:41|15813.36
01:10:43|15813.36
01:10:44|15813.36
01:10:44|15813.36
01:10:46|15813.36
01:10:47|15813.36
01:10:48|15813.36
01:10:49|15813.36
01:10:50|15813.36
01:10:50|15813.36
01:10:51|15813.36
01:10:52|15813.37
01:10:54|15813.71
01:10:55|15813.71
01:10:56|15813.71
01:10:57|15813.71
01:10:58|15813.71
01:10:59|15813.71
01:11:00|15813.71
01:11:00|15813.71
01:11:02|15813.71
01:11:03|15813.71
01:11:04|15813.71
01:11:05|15813.71
01:11:07|15816.41
01:11:08|15816.41
01:11:10|15816.41
01:11:11|15816.41
01:11:12|15816.41
01:11:13|15816.41
01:11:15|15817.29
01:11:15|15818.15
01:11:17|15819.87
01:11:17|15819.87
01:11:19|15819.87
01:11:20|15819.87
01:11:21|15819.87
01:11:21|15819.87
01:11:23|15819.87
01:11:24|15819.87
01:11:24|15819.87
01:11:26|15820.82
01:11:26|15820.82
01:11:28|15820.82
01:11:28|15820.82
01:11:29|15820.82
01:11:30|15820.82
01:11:32|15820.82
01:11:33|15820.82
01:11:35|15821.71
01:11:35|15821.71
01:11:37|15821.71
01:11:38|15821.71
01:11:38|15821.71
01:11:39|15822.62
01:11:42|15822.62
01:11:42|15822.62
01:11:43|15822.62
01:11:44|15822.43
01:11:45|15822.43
01:11:46|15822.43
01:11:47|15822.43
01:11:48|15822.74
01:11:49|15820.3
01:11:50|15820.3
01:11:51|15819.27
01:11:52|15819.27
01:11:53|15819.27
01:11:54|15819.27
01:11:55|15817.63
01:11:56|15817.63
01:11:57|15817.63
01:11:58|15819.66
01:11:59|15819.2
01:12:00|15819.01
01:12:01|15819.01
01:12:02|15819.01
01:12:03|15817.35
01:12:04|15817.46
01:12:05|15817.46
01:12:07|15819.79
01:12:09|15819.79
01:12:10|15819.79
01:12:11|15819.79
01:12:12|15819.79
01:12:12|15819.79
01:12:14|15819.79
01:12:15|15819.79
01:12:17|15819.79
01:12:17|15819.79
01:12:19|15819.79
01:12:20|15819.05
01:12:20|15819.05
01:12:22|15819.05
01:12:23|15819.05
01:12:24|15819.05
01:12:25|15819.05
01:12:26|15819.05
01:12:27|15819.05
01:12:29|15819.05
01:12:30|15819.05
01:12:31|15816.19
01:12:32|15816.19
01:12:32|15816.19
01:12:34|15816.19
01:12:35|15816.57
01:12:36|15816.57
01:12:36|15816.57
01:12:38|15816.57
01:12:39|15816.57
01:12:40|15816.57
01:12:41|15816.57
01:12:42|15816.57
01:12:43|15816.57
01:12:44|15816.57
01:12:44|15816.57
01:12:46|15816.57
01:12:46|15814.99
01:12:48|15814.99
01:12:49|15814.99
01:12:50|15814.99
01:12:50|15814.99
01:12:52|15814.99
01:12:53|15814.99
01:12:53|15815.25
01:12:55|15815.25
01:12:56|15815.25
01:12:57|15815.25
01:12:58|15815.25
01:12:59|15815.25
01:13:00|15815.25
01:13:01|15815.25
01:13:02|15815.25
01:13:03|15815.25
01:13:04|15815.25
01:13:06|15817.59
01:13:07|15817.59
01:13:08|15820.8
01:13:09|15820.8
01:13:10|15820.8
01:13:12|15820.8
01:13:13|15820.8
01:13:14|15820.8
01:13:15|15820.8
01:13:16|15820.8
01:13:17|15820.8
01:13:19|15820.8
01:13:19|15820.8
01:13:21|15820.8
01:13:22|15820.8
01:13:23|15820.8
01:13:24|15820.8
01:13:25|15820.8
01:13:26|15820.8
01:13:27|15820.8
01:13:28|15820.8
01:13:29|15820.8
01:13:30|15820.8
01:13:32|15820.8
01:13:32|15820.8
01:13:34|15820.8
01:13:35|15820.8
01:13:35|15820.8
01:13:36|15820.8
01:13:38|15820.8
01:13:39|15820.8
01:13:39|15820.8
01:13:41|15818.91
01:13:42|15818.91
01:13:43|15818.91
01:13:44|15818.91
01:13:45|15818.91
01:13:47|15825.49
01:13:47|15825.49
01:13:48|15824.27
01:13:49|15824.29
01:13:50|15824.29
01:13:51|15823.91
01:13:52|15822.93
01:13:54|15822.93
01:13:54|15822.93
01:13:56|15822.93
01:13:57|15822.93
01:13:58|15822.93
01:13:59|15822.93
01:14:00|15822.93
01:14:02|15822.93
01:14:02|15822.93
01:14:04|15822.93
01:14:04|15823.53
01:14:05|15823.53
01:14:06|15825.44
01:14:07|15825.44
01:14:08|15822.96
01:14:10|15822.96
01:14:10|15822.96
01:14:12|15822.96
01:14:13|15822.96
01:14:15|15822.96
01:14:15|15822.96
01:14:17|15822.96
01:14:18|15822.96
01:14:19|15822.96
01:14:20|15822.96
01:14:21|15822.96
01:14:22|15822.96
01:14:23|15822.96
01:14:24|15822.96
01:14:25|15822.96
01:14:26|15822.96
01:14:27|15822.29
01:14:28|15822.04
01:14:29|15822.04
01:14:30|15822.04
01:14:31|15822.04
01:14:32|15822.04
01:14:33|15822.04
01:14:35|15822.04
01:14:36|15822.04
01:14:36|15822.04
01:14:38|15822.04
01:14:39|15822.04
01:14:39|15822.04
01:14:41|15822.04
01:14:42|15820.42
01:14:43|15821.88
01:14:44|15821.88
01:14:45|15821.88
01:14:46|15821.88
01:14:47|15822.
01:14:48|15822.
01:14:49|15822.
01:14:50|15822.
01:14:51|15822.2
01:14:52|15821.
01:14:54|15821.08
01:14:54|15821.08
01:14:56|15821.08
01:14:56|15821.08
01:14:57|15821.08
01:14:59|15821.08
01:15:00|15821.08
01:15:00|15821.08
01:15:01|15820.92
01:15:02|15821.08
01:15:03|15821.31
01:15:05|15821.31
01:15:06|15821.31
01:15:07|15821.31
01:15:08|15821.31
01:15:09|15821.52
01:15:11|15821.55
01:15:12|15821.55
01:15:14|15822.58
01:15:16|15822.58
01:15:16|15821.75
01:15:18|15821.75
01:15:19|15821.75
01:15:20|15821.19
01:15:20|15821.19
01:15:22|15820.92
01:15:22|15820.92
01:15:23|15820.92
01:15:25|15820.92
01:15:26|15820.92
01:15:28|15820.92
01:15:28|15820.92
01:15:29|15820.92
01:15:30|15820.92
01:15:31|15820.92
01:15:32|15820.92
01:15:33|15821.72
01:15:34|15821.72
01:15:35|15821.01
01:15:36|15821.01
01:15:37|15821.01
01:15:38|15821.01
01:15:39|15821.01
01:15:40|15821.01
01:15:41|15821.01
01:15:42|15821.01
01:15:43|15821.01
01:15:44|15821.01
01:15:45|15821.01
01:15:46|15821.01
01:15:47|15821.01
01:15:48|15821.01
01:15:49|15821.01
01:15:50|15821.01
01:15:51|15821.01
01:15:52|15821.01
01:15:53|15821.01
01:15:54|15821.01
01:15:55|15821.01
01:15:56|15821.01
01:15:58|15821.01
01:15:58|15821.01
01:16:00|15821.01
01:16:00|15820.59
01:16:02|15820.59
01:16:03|15820.59
01:16:03|15820.59
01:16:05|15820.59
01:16:06|15820.59
01:16:07|15820.59
01:16:07|15820.59
01:16:09|15820.59
01:16:10|15820.59
01:16:12|15820.59
01:16:13|15820.59
01:16:15|15819.77
01:16:15|15819.77
01:16:16|15819.77
01:16:18|15819.77
01:16:20|15819.77
01:16:20|15819.77
01:16:21|15819.77
01:16:22|15818.52
01:16:24|15818.52
01:16:26|15818.52
01:16:26|15821.86
01:16:27|15821.86
01:16:28|15821.86
01:16:29|15821.86
01:16:30|15821.86
01:16:31|15821.86
01:16:33|15821.86
01:16:34|15824.27
01:16:35|15824.9
01:16:37|15826.89
01:16:38|15828.19
01:16:38|15828.19
01:16:40|15828.19
01:16:41|15828.19
01:16:42|15827.39
01:16:43|15827.39
01:16:44|15827.39
01:16:45|15827.39
01:16:46|15827.39
01:16:47|15827.39
01:16:48|15828.5
01:16:49|15828.35
01:16:50|15826.58
01:16:51|15826.58
01:16:52|15826.58
01:16:53|15826.58
01:16:55|15826.58
01:16:56|15826.58
01:16:56|15826.58
01:16:58|15826.58
01:16:58|15826.58
01:17:00|15826.58
01:17:01|15826.58
01:17:02|15826.58
01:17:04|15826.58
01:17:05|15826.08
01:17:06|15826.08
01:17:07|15826.08
01:17:07|15826.08
01:17:09|15827.42
01:17:10|15827.42
01:17:11|15827.42
01:17:12|15827.42
01:17:13|15827.42
01:17:15|15827.42
01:17:15|15827.69
01:17:17|15827.69
01:17:17|15831.
01:17:18|15832.93
01:17:19|15832.93
01:17:21|15832.93
01:17:22|15832.93
01:17:23|15832.8
01:17:23|15833.47
01:17:24|15833.47
01:17:25|15833.23
01:17:27|15833.23
01:17:27|15833.23
01:17:29|15833.23
01:17:29|15833.23
01:17:31|15833.23
01:17:31|15833.84
01:17:33|15833.84
01:17:34|15834.27
01:17:34|15834.27
01:17:35|15834.27
01:17:36|15834.27
01:17:37|15834.27
01:17:39|15834.27
01:17:39|15834.27
01:17:41|15834.1
01:17:42|15837.68
01:17:43|15837.68
01:17:45|15834.78
01:17:45|15834.78
01:17:46|15834.78
01:17:48|15834.78
01:17:49|15834.78
01:17:50|15834.78
01:17:50|15834.82
01:17:51|15834.82
01:17:53|15836.71
01:17:54|15836.71
01:17:55|15836.71
01:17:55|15836.71
01:17:56|15836.71
01:17:58|15836.7
01:17:59|15836.7
01:18:00|15836.7
01:18:01|15836.7
01:18:02|15836.7
01:18:03|15836.33
01:18:04|15836.33
01:18:05|15836.33
01:18:06|15836.33
01:18:07|15836.33
01:18:08|15836.33
01:18:09|15836.33
01:18:11|15836.59
01:18:12|15836.59
01:18:13|15840.12
01:18:14|15840.12
01:18:16|15840.12
01:18:17|15840.12
01:18:17|15841.96
01:18:18|15841.96
01:18:20|15841.96
01:18:21|15842.72
01:18:21|15841.86
01:18:23|15841.86
01:18:23|15841.86
01:18:25|15841.86
01:18:26|15841.86
01:18:27|15841.86
01:18:28|15841.86
01:18:29|15841.86
01:18:30|15841.86
01:18:31|15841.86
01:18:32|15841.86
01:18:33|15837.73
01:18:34|15837.73
01:18:35|15837.73
01:18:36|15838.93
01:18:37|15838.93
01:18:38|15838.93
01:18:39|15838.93
01:18:40|15838.93
01:18:41|15838.93
01:18:42|15838.41
01:18:43|15838.41
01:18:44|15838.41
01:18:45|15838.41
01:18:46|15838.41
01:18:48|15838.41
01:18:48|15838.41
01:18:49|15838.41
01:18:51|15840.67
01:18:52|15840.67
01:18:54|15840.67
01:18:55|15840.67
01:18:55|15840.67
01:18:56|15841.83
01:18:58|15841.83
01:18:59|15841.83
01:18:59|15841.83
01:19:00|15843.9
01:19:02|15844.74
01:19:03|15844.74
01:19:04|15844.74
01:19:05|15844.74
01:19:06|15844.74
01:19:07|15844.74
01:19:08|15843.59
01:19:09|15843.59
01:19:10|15843.59
01:19:12|15843.59
01:19:13|15843.59
01:19:13|15844.67
01:19:15|15846.
01:19:17|15847.84
01:19:18|15847.84
01:19:19|15847.84
01:19:21|15847.84
01:19:22|15846.49
01:19:23|15846.49
01:19:24|15846.49
01:19:25|15846.49
01:19:26|15846.49
01:19:27|15846.49
01:19:28|15846.49
01:19:29|15846.49
01:19:30|15846.49
01:19:31|15846.49
01:19:32|15844.51
01:19:34|15843.37
01:19:35|15842.39
01:19:35|15842.39
01:19:37|15842.39
01:19:38|15842.39
01:19:39|15842.39
01:19:40|15842.39
01:19:41|15842.39
01:19:41|15842.39
01:19:43|15842.39
01:19:43|15842.39
01:19:44|15842.39
01:19:46|15842.39
01:19:46|15842.39
01:19:47|15842.39
01:19:49|15842.39
01:19:49|15842.39
01:19:51|15842.39
01:19:51|15842.39
01:19:53|15842.39
01:19:54|15842.39
01:19:55|15842.39
01:19:56|15842.39
01:19:57|15842.39
01:19:58|15842.39
01:19:59|15842.39
01:20:00|15842.39
01:20:01|15843.49
01:20:02|15843.49
01:20:03|15843.49
01:20:04|15843.49
01:20:06|15843.49
01:20:07|15844.6
01:20:09|15844.6
01:20:09|15844.6
01:20:11|15844.6
01:20:12|15844.6
01:20:13|15844.6
01:20:14|15844.6
01:20:15|15844.6
01:20:16|15844.6
01:20:17|15844.6
01:20:19|15844.6
01:20:20|15844.6
01:20:22|15842.44
01:20:23|15842.44
01:20:24|15842.44
01:20:26|15842.44
01:20:26|15842.44
01:20:28|15843.42
01:20:29|15843.4
01:20:29|15843.4
01:20:31|15843.07
01:20:32|15843.07
01:20:33|15845.04
01:20:33|15845.04
01:20:34|15845.04
01:20:35|15845.04
01:20:38|15838.08
01:20:38|15838.08
01:20:39|15838.08
01:20:40|15838.08
01:20:41|15838.08
01:20:42|15838.08
01:20:43|15838.08
01:20:44|15838.08
01:20:46|15836.12
01:20:46|15836.12
01:20:48|15836.12
01:20:49|15836.12
01:20:50|15836.12
01:20:50|15836.12
01:20:52|15836.12
01:20:53|15836.12
01:20:55|15836.12
01:20:55|15836.12
01:20:56|15836.12
01:20:57|15836.12
01:20:58|15836.12
01:20:59|15836.12
01:21:00|15836.12
01:21:01|15836.12
01:21:03|15835.63
01:21:04|15838.59
01:21:06|15838.59
01:21:06|15838.59
01:21:08|15839.49
01:21:10|15840.32
01:21:10|15840.32
01:21:11|15840.32
01:21:12|15840.32
01:21:13|15844.19
01:21:14|15846.12
01:21:16|15843.25
01:21:17|15843.25
01:21:18|15843.25
01:21:19|15843.25
01:21:20|15843.25
01:21:21|15843.25
01:21:22|15841.35
01:21:24|15841.35
01:21:25|15841.35
01:21:25|15841.35
01:21:27|15841.35
01:21:27|15841.35
01:21:29|15841.35
01:21:30|15841.35
01:21:31|15841.35
01:21:32|15841.35
01:21:33|15841.35
01:21:34|15841.35
01:21:35|15841.35
01:21:36|15841.06
01:21:37|15841.06
01:21:38|15841.06
01:21:39|15841.06
01:21:40|15841.06
01:21:42|15841.06
01:21:43|15841.06
01:21:44|15841.06
01:21:44|15840.79
01:21:45|15840.36
01:21:46|15840.36
01:21:47|15840.36
01:21:48|15840.36
01:21:49|15840.36
01:21:51|15840.36
01:21:52|15840.77
01:21:52|15840.77
01:21:53|15840.77
01:21:54|15840.77
01:21:56|15843.5
01:21:56|15843.5
01:21:58|15843.5
01:21:58|15843.5
01:22:00|15841.54
01:22:00|15844.4
01:22:01|15844.4
01:22:02|15844.4
01:22:03|15841.62
01:22:05|15841.62
01:22:06|15841.62
01:22:07|15841.62
01:22:08|15841.62
01:22:09|15841.62
01:22:10|15841.62
01:22:11|15840.29
01:22:12|15840.29
01:22:13|15840.29
01:22:14|15840.29
01:22:15|15840.29
01:22:16|15840.29
01:22:18|15842.4
01:22:19|15842.4
01:22:20|15842.4
01:22:21|15842.4
01:22:22|15842.4
01:22:23|15842.4
01:22:24|15842.4
01:22:26|15842.4
01:22:27|15842.4
01:22:29|15842.4
01:22:30|15842.4
01:22:31|15842.4
01:22:31|15842.4
01:22:33|15842.4
01:22:34|15842.4
01:22:35|15842.4
01:22:36|15842.4
01:22:36|15843.74
01:22:37|15842.89
01:22:39|15842.89
01:22:40|15842.89
01:22:41|15842.89
01:22:42|15843.73
01:22:43|15843.73
01:22:44|15843.73
01:22:45|15843.73
01:22:46|15845.98
01:22:47|15845.98
01:22:48|15845.98
01:22:49|15845.98
01:22:50|15846.12
01:22:51|15845.53
01:22:52|15845.53
01:22:53|15845.53
01:22:54|15845.53
01:22:55|15845.53
01:22:56|15845.53
01:22:57|15845.53
01:22:58|15845.53
01:22:59|15845.53
01:23:00|15845.53
01:23:01|15845.53
01:23:02|15845.53
01:23:03|15845.53
01:23:04|15845.53
01:23:05|15845.53
01:23:07|15845.53
01:23:08|15845.53
01:23:09|15845.53
01:23:10|15842.91
01:23:10|15843.64
01:23:12|15844.53
01:23:12|15844.53
01:23:14|15844.53
01:23:14|15844.53
01:23:15|15844.53
01:23:16|15844.53
01:23:18|15844.53
01:23:20|15844.53
01:23:21|15844.53
01:23:23|15844.53
01:23:23|15844.53
01:23:24|15844.53
01:23:25|15844.53
01:23:26|15844.53
01:23:28|15844.53
01:23:29|15844.53
01:23:30|15844.53
01:23:32|15844.53
01:23:33|15844.53
01:23:35|15844.53
01:23:35|15844.53
01:23:36|15844.53
01:23:37|15844.53
01:23:38|15844.53
01:23:39|15844.53
01:23:41|15844.53
01:23:42|15844.53
01:23:42|15847.06
01:23:44|15847.06
01:23:45|15848.44
01:23:46|15848.44
01:23:46|15847.42
01:23:47|15847.42
01:23:49|15847.42
01:23:50|15847.42
01:23:51|15847.42
01:23:53|15847.42
01:23:53|15847.42
01:23:54|15847.42
01:23:55|15846.37
01:23:56|15846.37
01:23:57|15846.37
01:23:59|15846.37
01:24:00|15846.37
01:24:01|15846.37
01:24:02|15846.37
01:24:03|15846.37
01:24:04|15847.18
01:24:05|15847.18
01:24:05|15847.18
01:24:07|15847.18
01:24:08|15847.18
01:24:09|15847.18
01:24:10|15847.18
01:24:12|15847.18
01:24:12|15847.18
01:24:13|15847.18
01:24:14|15847.18
01:24:15|15847.85
01:24:16|15847.85
01:24:17|15847.85
01:24:18|15847.85
01:24:19|15847.85
01:24:20|15847.65
01:24:21|15847.56
01:24:22|15845.52
01:24:23|15845.52
01:24:25|15845.52
01:24:26|15845.52
01:24:28|15845.52
01:24:28|15845.52
01:24:29|15845.52
01:24:31|15845.52
01:24:31|15845.52
01:24:32|15845.52
01:24:34|15846.1
01:24:35|15846.1
01:24:36|15846.1
01:24:37|15846.1
01:24:38|15846.1
01:24:39|15845.78
01:24:40|15845.78
01:24:41|15845.78
01:24:42|15845.97
01:24:43|15845.97
01:24:44|15845.97
01:24:45|15845.97
01:24:46|15845.97
01:24:47|15845.97
01:24:48|15845.97
01:24:49|15845.97
01:24:50|15845.97
01:24:51|15845.97
01:24:52|15845.97
01:24:53|15845.97
01:24:55|15847.64
01:24:55|15847.97
01:24:56|15849.49
01:24:57|15850.
01:24:58|15850.
01:25:00|15850.
01:25:01|15850.
01:25:02|15850.
01:25:03|15850.
01:25:04|15850.
01:25:06|15850.
01:25:07|15850.
01:25:08|15850.
01:25:09|15850.
01:25:11|15850.
01:25:11|15850.
01:25:12|15850.
01:25:13|15850.
01:25:14|15850.
01:25:15|15850.
01:25:16|15850.
01:25:17|15850.
01:25:18|15848.43
01:25:19|15847.29
01:25:20|15847.29
01:25:22|15847.29
01:25:23|15845.06
01:25:24|15845.06
01:25:25|15845.06
01:25:26|15845.06
01:25:27|15845.06
01:25:28|15845.06
01:25:30|15845.06
01:25:30|15845.06
01:25:31|15845.06
01:25:32|15845.06
01:25:34|15843.68
01:25:35|15843.68
01:25:36|15849.52
01:25:38|15849.52
01:25:38|15849.52
01:25:39|15849.52
01:25:40|15849.52
01:25:41|15846.14
01:25:42|15846.13
01:25:43|15846.13
01:25:44|15846.03
01:25:45|15846.03
01:25:46|15847.31
01:25:47|15847.31
01:25:48|15847.31
01:25:49|15847.75
01:25:50|15847.75
01:25:51|15847.75
01:25:52|15847.75
01:25:53|15847.75
01:25:54|15847.75
01:25:55|15847.75
01:25:56|15847.75
01:25:57|15849.23
01:25:59|15849.23
01:26:00|15848.91
01:26:01|15848.91
01:26:02|15848.91
01:26:03|15848.91
01:26:04|15846.92
01:26:05|15846.92
01:26:06|15846.92
01:26:06|15846.92
01:26:08|15846.92
01:26:09|15848.58
01:26:10|15848.58
01:26:12|15849.92
01:26:12|15849.92
01:26:13|15849.92
01:26:14|15849.92
01:26:16|15849.92
01:26:16|15849.92
01:26:18|15850.
01:26:19|15850.
01:26:20|15850.
01:26:21|15850.
01:26:23|15850.
01:26:23|15850.
01:26:24|15850.
01:26:25|15850.
01:26:26|15850.
01:26:27|15850.
01:26:28|15850.
01:26:29|15850.
01:26:30|15850.
01:26:31|15850.
01:26:32|15850.
01:26:33|15850.
01:26:34|15850.
01:26:35|15850.
01:26:36|15850.
01:26:37|15848.12
01:26:38|15848.12
01:26:39|15848.12
01:26:40|15848.12
01:26:41|15848.12
01:26:42|15848.12
01:26:43|15848.17
01:26:44|15848.16
01:26:45|15848.1
01:26:46|15848.1
01:26:47|15848.09
01:26:49|15848.09
01:26:50|15848.09
01:26:50|15848.09
01:26:53|15848.09
01:26:53|15848.09
01:26:54|15848.09
01:26:55|15848.09
01:26:56|15850.
01:26:57|15850.
01:26:58|15850.
01:26:59|15850.
01:27:00|15849.69
01:27:01|15849.69
01:27:03|15850.
01:27:04|15850.
01:27:05|15850.
01:27:06|15850.
01:27:07|15850.
01:27:08|15850.
01:27:08|15850.
01:27:09|15850.81
01:27:11|15850.81
01:27:12|15850.81
01:27:13|15850.81
01:27:13|15850.81
01:27:16|15850.58
01:27:16|15850.58
01:27:17|15850.58
01:27:18|15850.58
01:27:19|15850.58
01:27:20|15850.58
01:27:22|15850.2
01:27:23|15851.77
01:27:24|15850.62
01:27:26|15849.02
01:27:27|15849.02
01:27:28|15849.02
01:27:29|15849.02
01:27:30|15850.17
01:27:31|15848.53
01:27:32|15848.52
01:27:33|15848.52
01:27:34|15850.18
01:27:35|15850.18
01:27:36|15850.18
01:27:37|15850.18
01:27:38|15850.18
01:27:39|15850.18
01:27:41|15848.96
01:27:42|15848.96
01:27:43|15848.96
01:27:43|15848.96
01:27:44|15847.02
01:27:46|15847.02
01:27:46|15847.02
01:27:47|15847.02
01:27:49|15847.93
01:27:49|15847.93
01:27:51|15848.63
01:27:51|15846.96
01:27:52|15846.96
01:27:53|15846.67
01:27:54|15846.67
01:27:55|15846.67
01:27:56|15846.67
01:27:58|15849.84
01:27:58|15849.84
01:28:00|15849.84
01:28:01|15849.84
01:28:02|15849.84
01:28:02|15849.84
01:28:04|15850.18
01:28:04|15850.18
01:28:06|15850.18
01:28:07|15850.18
01:28:08|15850.18
01:28:10|15852.19
01:28:11|15850.6
01:28:12|15850.6
01:28:13|15850.6
01:28:14|15850.6
01:28:15|15850.6
01:28:15|15853.65
01:28:17|15853.65
01:28:18|15853.18
01:28:19|15853.18
01:28:20|15853.18
01:28:20|15851.81
01:28:22|15851.81
01:28:22|15851.81
01:28:24|15851.81
01:28:25|15851.81
01:28:27|15851.81
01:28:27|15851.81
01:28:29|15851.81
01:28:30|15851.81
01:28:31|15851.81
01:28:32|15851.81
01:28:33|15849.2
01:28:34|15846.56
01:28:35|15846.56
01:28:36|15846.56
01:28:38|15845.83
01:28:39|15845.83
01:28:40|15845.83
01:28:41|15845.83
01:28:41|15845.83
01:28:42|15845.83
01:28:44|15845.83
01:28:44|15845.83
01:28:45|15846.34
01:28:46|15846.5
01:28:48|15846.5
01:28:48|15846.5
01:28:49|15846.5
01:28:50|15842.02
01:28:52|15841.18
01:28:53|15841.18
01:28:54|15841.18
01:28:55|15841.18
01:28:56|15841.18
01:28:57|15841.18
01:28:59|15841.18
01:28:59|15841.18
01:29:00|15844.63
01:29:01|15842.33
01:29:02|15842.33
01:29:04|15842.33
01:29:04|15842.33
01:29:05|15842.33
01:29:06|15842.33
01:29:08|15842.33
01:29:09|15842.33
01:29:10|15842.33
01:29:11|15841.03
01:29:12|15841.03
01:29:13|15841.03
01:29:14|15841.03
01:29:15|15841.03
01:29:17|15841.03
01:29:17|15841.03
01:29:19|15841.03
01:29:19|15841.03
01:29:21|15841.03
01:29:21|15841.03
01:29:23|15841.03
01:29:24|15841.03
01:29:25|15841.03
01:29:26|15841.03
01:29:27|15843.38
01:29:29|15843.38
01:29:29|15843.38
01:29:30|15843.38
01:29:32|15842.23
01:29:34|15842.23
01:29:35|15843.17
01:29:35|15841.15
01:29:36|15840.81
01:29:37|15838.66
01:29:38|15835.87
01:29:40|15835.87
01:29:40|15835.87
01:29:41|15835.87
01:29:43|15835.87
01:29:43|15834.35
01:29:45|15834.
01:29:46|15834.
01:29:47|15834.
01:29:48|15834.
01:29:49|15835.87
01:29:50|15835.87
01:29:51|15838.42
01:29:52|15838.42
01:29:53|15838.42
01:29:54|15838.42
01:29:55|15838.42
01:29:56|15838.42
01:29:57|15839.97
01:29:58|15839.97
01:29:59|15839.97
01:30:00|15839.97
01:30:01|15839.97
01:30:02|15839.2
01:30:03|15839.2
01:30:04|15839.2
01:30:05|15839.2
01:30:06|15839.2
01:30:08|15839.2
01:30:09|15839.2
01:30:11|15842.86
01:30:12|15842.86
01:30:13|15842.86
01:30:13|15842.86
01:30:15|15842.86
01:30:15|15842.86
01:30:16|15842.86
01:30:17|15844.92
01:30:18|15842.26
01:30:20|15842.26
01:30:21|15843.64
01:30:22|15842.73
01:30:22|15842.73
01:30:23|15842.73
01:30:25|15842.73
01:30:27|15842.73
01:30:28|15842.73
01:30:29|15842.73
01:30:31|15842.73
01:30:31|15842.73
01:30:33|15842.73
01:30:34|15843.12
01:30:35|15843.12
01:30:36|15843.12
01:30:37|15843.12
01:30:38|15843.12
01:30:39|15843.12
01:30:40|15843.12
01:30:41|15843.12
01:30:42|15844.13
01:30:43|15844.13
01:30:44|15844.13
01:30:45|15844.13
01:30:46|15844.13
01:30:47|15844.13
01:30:48|15844.13
01:30:50|15844.13
01:30:50|15844.13
01:30:51|15844.13
01:30:52|15841.47
01:30:53|15841.47
01:30:54|15841.47
01:30:55|15841.47
01:30:56|15841.47
01:30:57|15841.47
01:30:58|15841.47
01:30:59|15842.37
01:31:00|15842.37
01:31:01|15842.37
01:31:02|15842.37
01:31:04|15842.37
01:31:05|15842.37
01:31:06|15842.37
01:31:08|15842.36
01:31:08|15842.36
01:31:10|15842.36
01:31:10|15840.22
01:31:12|15840.22
01:31:12|15840.22
01:31:15|15840.22
01:31:15|15840.22
01:31:16|15840.22
01:31:17|15841.36
01:31:19|15841.36
01:31:20|15841.36
01:31:21|15841.36
01:31:22|15841.36
01:31:23|15841.36
01:31:24|15841.36
01:31:25|15841.36
01:31:26|15841.36
01:31:27|15841.36
01:31:28|15846.51
01:31:29|15846.51
01:31:30|15846.24
01:31:31|15846.05
01:31:32|15846.05
01:31:34|15846.05
01:31:34|15846.05
01:31:35|15847.07
01:31:36|15846.98
01:31:37|15846.99
01:31:39|15845.61
01:31:40|15845.61
01:31:42|15845.61
01:31:42|15845.61
01:31:43|15845.61
01:31:44|15845.61
01:31:45|15845.61
01:31:46|15845.61
01:31:47|15845.61
01:31:48|15845.61
01:31:49|15845.61
01:31:50|15845.61
01:31:51|15846.2
01:31:52|15846.2
01:31:53|15848.98
01:31:54|15848.98
01:31:55|15848.98
01:31:56|15848.98
01:31:58|15848.98
01:31:59|15848.98
01:32:00|15848.98
01:32:01|15848.98
01:32:02|15848.98
01:32:03|15848.98
01:32:04|15848.98
01:32:05|15847.51
01:32:06|15847.51
01:32:07|15847.51
01:32:08|15847.51
01:32:10|15846.77
01:32:10|15846.77
01:32:11|15846.77
01:32:12|15846.77
01:32:14|15846.77
01:32:15|15846.77
01:32:16|15846.77
01:32:18|15849.92
01:32:18|15849.92
01:32:19|15849.92
01:32:20|15849.29
01:32:21|15849.29
01:32:22|15849.29
01:32:23|15849.29
01:32:24|15849.29
01:32:25|15849.29
01:32:27|15849.34
01:32:29|15849.34
01:32:29|15849.34
01:32:30|15849.34
01:32:31|15849.61
01:32:32|15849.48
01:32:33|15848.83
01:32:34|15850.31
01:32:35|15850.5
01:32:36|15848.43
01:32:37|15848.43
01:32:39|15850.59
01:32:39|15850.56
01:32:40|15850.56
01:32:42|15849.7
01:32:42|15849.7
01:32:44|15849.7
01:32:45|15849.7
01:32:46|15851.15
01:32:47|15851.15
01:32:47|15851.
01:32:48|15851.
01:32:50|15851.
01:32:51|15850.56
01:32:51|15852.47
01:32:52|15852.47
01:32:54|15851.34
01:32:54|15851.34
01:32:55|15851.34
01:32:58|15851.34
01:32:58|15851.34
01:32:59|15851.34
01:33:00|15851.34
01:33:01|15852.88
01:33:02|15852.88
01:33:03|15852.88
01:33:04|15852.88
01:33:05|15852.88
01:33:07|15852.88
01:33:08|15854.07
01:33:09|15852.72
01:33:10|15852.72
01:33:12|15852.72
01:33:12|15849.83
01:33:13|15849.83
01:33:14|15849.83
01:33:15|15852.07
01:33:16|15852.07
01:33:17|15852.07
01:33:18|15852.07
01:33:19|15851.83
01:33:20|15851.83
01:33:21|15851.83
01:33:22|15851.83
01:33:23|15852.69
01:33:24|15852.69
01:33:26|15852.69
01:33:26|15852.69
01:33:28|15852.69
01:33:30|15852.69
01:33:31|15852.69
01:33:32|15852.69
01:33:33|15852.69
01:33:34|15852.69
01:33:34|15852.69
01:33:36|15852.69
01:33:37|15852.69
01:33:38|15852.69
01:33:38|15852.42
01:33:41|15852.42
01:33:41|15852.42
01:33:43|15852.42
01:33:44|15852.42
01:33:44|15852.42
01:33:46|15856.38
01:33:47|15856.38
01:33:48|15856.38
01:33:49|15856.38
01:33:49|15856.38
01:33:51|15856.38
01:33:51|15853.18
01:33:52|15853.18
01:33:54|15853.18
01:33:55|15853.18
01:33:56|15853.18
01:33:56|15853.18
01:33:58|15853.18
01:34:00|15853.18
01:34:00|15853.18
01:34:01|15852.96
01:34:03|15852.96
01:34:04|15852.96
01:34:04|15852.96
01:34:05|15852.96
01:34:07|15852.96
01:34:08|15852.96
01:34:08|15852.96
01:34:10|15852.59
01:34:11|15852.59
01:34:12|15852.59
01:34:14|15852.59
01:34:14|15852.59
01:34:15|15852.59
01:34:16|15852.59
01:34:17|15852.53
01:34:18|15852.01
01:34:19|15851.95
01:34:20|15851.48
01:34:21|15851.15
01:34:22|15851.15
01:34:23|15849.2
01:34:25|15849.2
01:34:25|15849.2
01:34:26|15849.2
01:34:27|15849.2
01:34:29|15849.2
01:34:31|15849.2
01:34:31|15849.2
01:34:33|15849.2
01:34:34|15849.2
01:34:35|15849.2
01:34:35|15849.2
01:34:37|15849.2
01:34:38|15849.2
01:34:38|15849.2
01:34:40|15849.2
01:34:41|15849.2
01:34:42|15849.2
01:34:43|15852.67
01:34:45|15852.67
01:34:45|15852.67
01:34:46|15852.67
01:34:48|15852.67
01:34:49|15852.67
01:34:49|15852.67
01:34:50|15852.67
01:34:51|15852.67
01:34:52|15851.21
01:34:53|15851.21
01:34:54|15851.21
01:34:56|15851.21
01:34:57|15851.59
01:34:58|15851.59
01:34:59|15851.59
01:35:00|15851.59
01:35:01|15851.59
01:35:02|15851.59
01:35:03|15851.59
01:35:04|15851.59
01:35:05|15851.59
01:35:07|15850.62
01:35:08|15850.62
01:35:09|15850.62
01:35:09|15850.62
01:35:10|15850.62
01:35:12|15850.62
01:35:13|15850.62
01:35:15|15850.62
01:35:15|15850.62
01:35:17|15850.62
01:35:17|15849.94
01:35:19|15849.94
01:35:20|15849.94
01:35:21|15848.76
01:35:22|15849.19
01:35:22|15849.19
01:35:24|15849.19
01:35:24|15849.19
01:35:25|15849.19
01:35:27|15849.19
01:35:27|15849.19
01:35:29|15849.19
01:35:30|15849.19
01:35:32|15849.19
01:35:32|15848.01
01:35:34|15848.01
01:35:35|15848.01
01:35:36|15847.96
01:35:37|15849.19
01:35:38|15847.14
01:35:40|15847.14
01:35:40|15847.14
01:35:42|15847.14
01:35:43|15847.14
01:35:44|15847.14
01:35:46|15847.29
01:35:46|15847.29
01:35:48|15847.29
01:35:48|15847.29
01:35:49|15847.29
01:35:50|15847.29
01:35:51|15850.64
01:35:53|15847.8
01:35:53|15847.8
01:35:55|15847.8
01:35:56|15847.8
01:35:57|15847.8
01:35:59|15850.8
01:36:00|15850.27
01:36:02|15850.27
01:36:02|15850.27
01:36:03|15850.27
01:36:04|15850.27
01:36:05|15850.27
01:36:06|15850.27
01:36:08|15850.27
01:36:09|15850.27
01:36:10|15850.27
01:36:12|15850.27
01:36:12|15850.27
01:36:13|15850.27
01:36:14|15850.27
01:36:15|15850.27
01:36:16|15850.27
01:36:17|15850.27
01:36:18|15850.27
01:36:19|15850.27
01:36:20|15850.27
01:36:21|15850.27
01:36:22|15850.27
01:36:23|15850.27
01:36:24|15850.27
01:36:25|15850.27
01:36:26|15850.27
01:36:27|15850.27
01:36:28|15850.27
01:36:29|15850.27
01:36:30|15850.27
01:36:32|15850.27
01:36:33|15850.27
01:36:34|15850.27
01:36:35|15850.27
01:36:35|15850.27
01:36:36|15850.27
01:36:38|15850.27
01:36:39|15850.27
01:36:39|15849.24
01:36:41|15849.24
01:36:42|15849.24
01:36:43|15849.24
01:36:44|15849.24
01:36:45|15849.24
01:36:46|15849.24
01:36:47|15849.24
01:36:48|15849.24
01:36:49|15849.24
01:36:50|15849.24
01:36:52|15849.24
01:36:53|15849.24
01:36:54|15849.24
01:36:55|15849.24
01:36:55|15849.24
01:36:57|15849.24
01:36:57|15849.24
01:36:58|15849.24
01:37:00|15849.24
01:37:01|15849.24
01:37:03|15849.92
01:37:03|15849.92
01:37:04|15849.92
01:37:05|15849.92
01:37:06|15849.92
01:37:07|15849.92
01:37:08|15849.92
01:37:09|15849.92
01:37:10|15849.92
01:37:12|15849.92
01:37:13|15849.92
01:37:14|15849.92
01:37:15|15849.92
01:37:15|15849.92
01:37:17|15849.92
01:37:18|15849.92
01:37:19|15849.92
01:37:21|15849.92
01:37:21|15849.92
01:37:23|15849.92
01:37:24|15849.92
01:37:25|15849.92
01:37:26|15849.92
01:37:27|15849.92
01:37:28|15849.92
01:37:29|15849.92
01:37:30|15849.92
01:37:32|15849.92
01:37:33|15849.92
01:37:34|15849.92
01:37:35|15849.92
01:37:36|15849.92
01:37:38|15849.92
01:37:38|15849.92
01:37:40|15849.6
01:37:41|15849.6
01:37:42|15848.48
01:37:43|15849.93
01:37:44|15849.93
01:37:45|15849.93
01:37:45|15848.68
01:37:47|15848.68
01:37:47|15848.68
01:37:48|15848.68
01:37:50|15848.41
01:37:51|15848.41
01:37:52|15848.41
01:37:53|15848.41
01:37:54|15848.41
01:37:55|15848.41
01:37:56|15848.41
01:37:57|15848.87
01:37:58|15848.87
01:37:59|15848.87
01:38:00|15848.87
01:38:01|15848.87
01:38:02|15848.87
01:38:03|15848.87
01:38:04|15843.98
01:38:05|15843.98
01:38:06|15844.16
01:38:07|15842.53
01:38:08|15842.53
01:38:09|15842.53
01:38:10|15842.53
01:38:11|15842.53
01:38:12|15842.53
01:38:13|15842.53
01:38:14|15842.53
01:38:15|15842.53
01:38:16|15842.53
01:38:17|15842.71
01:38:18|15843.17
01:38:19|15843.17
01:38:20|15843.17
01:38:21|15845.
01:38:22|15845.
01:38:23|15845.
01:38:24|15845.
01:38:25|15845.
01:38:26|15845.
01:38:27|15845.
01:38:28|15845.
01:38:29|15845.
01:38:30|15845.
01:38:31|15845.
01:38:32|15845.
01:38:34|15845.
01:38:35|15845.
01:38:36|15845.
01:38:37|15845.
01:38:39|15845.
01:38:39|15845.
01:38:41|15845.
01:38:41|15845.
01:38:43|15846.33
01:38:43|15846.33
01:38:44|15846.33
01:38:45|15846.33
01:38:47|15846.33
01:38:48|15846.33
01:38:49|15846.33
01:38:50|15846.33
01:38:51|15846.33
01:38:52|15846.33
01:38:53|15846.33
01:38:54|15846.33
01:38:55|15845.93
01:38:56|15845.93
01:38:58|15845.93
01:38:58|15845.93
01:38:59|15845.93
01:39:00|15845.93
01:39:02|15845.93
01:39:03|15845.93
01:39:04|15845.93
01:39:06|15844.74
01:39:07|15844.47
01:39:08|15844.47
01:39:09|15844.47
01:39:10|15844.47
01:39:11|15844.47
01:39:12|15844.35
01:39:13|15844.35
01:39:14|15844.35
01:39:15|15844.4
01:39:16|15844.4
01:39:17|15842.75
01:39:18|15842.75
01:39:19|15842.75
01:39:20|15842.75
01:39:21|15842.75
01:39:22|15842.75
01:39:23|15842.75
01:39:24|15842.75
01:39:26|15842.75
01:39:26|15842.75
01:39:27|15842.75
01:39:28|15842.75
01:39:29|15844.94
01:39:30|15844.94
01:39:32|15844.94
01:39:32|15845.27
01:39:34|15845.27
01:39:36|15845.27
01:39:37|15845.27
01:39:37|15845.27
01:39:38|15845.27
01:39:40|15845.27
01:39:41|15845.27
01:39:42|15845.27
01:39:44|15844.5
01:39:44|15844.5
01:39:46|15844.5
01:39:46|15844.5
01:39:47|15844.5
01:39:48|15844.5
01:39:50|15844.5
01:39:50|15844.5
01:39:51|15844.5
01:39:52|15844.5
01:39:53|15844.5
01:39:54|15844.5
01:39:55|15844.5
01:39:56|15844.81
01:39:57|15844.81
01:39:59|15844.81
01:39:59|15844.81
01:40:01|15844.81
01:40:02|15844.81
01:40:03|15844.81
01:40:05|15844.81
01:40:06|15844.75
01:40:07|15840.
01:40:08|15839.94
01:40:09|15840.53
01:40:10|15839.28
01:40:11|15839.28
01:40:12|15839.28
01:40:14|15839.28
01:40:14|15839.28
01:40:15|15839.28
01:40:16|15839.28
01:40:17|15839.28
01:40:19|15839.28
01:40:20|15839.28
01:40:21|15839.28
01:40:22|15840.62
01:40:23|15840.62
01:40:24|15840.62
01:40:25|15840.62
01:40:26|15840.62
01:40:27|15840.62
01:40:28|15840.62
01:40:29|15840.62
01:40:30|15840.62
01:40:31|15840.62
01:40:32|15840.62
01:40:33|15840.62
01:40:34|15840.62
01:40:35|15840.62
01:40:37|15840.62
01:40:38|15840.62
01:40:39|15840.62
01:40:40|15839.94
01:40:41|15839.94
01:40:42|15839.94
01:40:43|15839.94
01:40:44|15839.94
01:40:45|15839.94
01:40:46|15839.94
01:40:47|15839.94
01:40:48|15839.94
01:40:49|15839.94
01:40:50|15841.73
01:40:51|15841.73
01:40:52|15841.73
01:40:53|15840.73
01:40:55|15840.12
01:40:56|15840.12
01:40:57|15840.12
01:40:58|15840.12
01:40:59|15840.12
01:41:00|15840.38
01:41:01|15840.38
01:41:02|15840.38
01:41:03|15840.38
01:41:04|15840.38
01:41:06|15840.38
01:41:06|15840.38
01:41:08|15840.38
01:41:09|15840.38
01:41:10|15840.38
01:41:12|15840.38
01:41:13|15840.38
01:41:15|15840.38
01:41:15|15840.38
01:41:17|15840.38
01:41:18|15840.38
01:41:18|15840.38
01:41:20|15840.38
01:41:21|15840.38
01:41:21|15840.38
01:41:23|15840.38
01:41:23|15840.38
01:41:25|15840.38
01:41:26|15840.38
01:41:27|15840.38
01:41:28|15840.38
01:41:29|15840.38
01:41:30|15840.38
01:41:31|15840.38
01:41:32|15840.38
01:41:33|15842.87
01:41:34|15842.87
01:41:35|15842.87
01:41:37|15842.87
01:41:38|15842.87
01:41:39|15840.39
01:41:40|15840.39
01:41:40|15840.39
01:41:41|15840.39
01:41:43|15840.39
01:41:43|15841.35
01:41:44|15841.35
01:41:45|15841.35
01:41:46|15841.35
01:41:48|15841.35
01:41:49|15841.35
01:41:50|15841.35
01:41:52|15841.35
01:41:52|15841.38
01:41:54|15842.86
01:41:54|15841.34
01:41:55|15841.34
01:41:56|15841.34
01:41:57|15841.34
01:41:58|15841.34
01:41:59|15841.34
01:42:01|15841.34
01:42:02|15841.34
01:42:03|15841.34
01:42:05|15841.34
01:42:06|15841.34
01:42:06|15841.34
01:42:08|15841.34
01:42:09|15841.34
01:42:10|15841.34
01:42:11|15841.34
01:42:12|15841.34
01:42:13|15841.34
01:42:13|15841.34
01:42:14|15841.34
01:42:16|15841.34
01:42:16|15841.34
01:42:18|15841.34
01:42:19|15841.34
01:42:20|15841.34
01:42:21|15841.98
01:42:23|15841.98
01:42:23|15841.98
01:42:25|15841.98
01:42:26|15841.98
01:42:27|15841.98
01:42:28|15841.98
01:42:29|15841.98
01:42:30|15841.98
01:42:31|15841.98
01:42:32|15841.98
01:42:33|15841.98
01:42:34|15841.98
01:42:35|15841.98
01:42:36|15841.98
01:42:38|15841.45
01:42:39|15841.45
01:42:40|15841.45
01:42:41|15837.38
01:42:42|15837.38
01:42:44|15837.38
01:42:45|15837.38
01:42:46|15837.38
01:42:46|15837.38
01:42:49|15836.04
01:42:49|15836.04
01:42:51|15836.04
01:42:52|15831.57
01:42:53|15831.2
01:42:55|15831.49
01:42:55|15831.49
01:42:56|15831.49
01:42:57|15831.49
01:42:58|15831.49
01:42:59|15831.49
01:43:00|15831.49
01:43:01|15831.49
01:43:02|15831.49
01:43:03|15831.49
01:43:04|15831.49
01:43:06|15831.49
01:43:06|15831.49
01:43:07|15831.49
01:43:09|15831.49
01:43:09|15831.49
01:43:11|15831.49
01:43:13|15834.
01:43:13|15834.
01:43:14|15831.56
01:43:15|15831.56
01:43:17|15831.56
01:43:18|15831.56
01:43:19|15831.56
01:43:19|15831.56
01:43:21|15831.56
01:43:22|15831.56
01:43:23|15831.56
01:43:24|15833.91
01:43:25|15832.73
01:43:26|15832.73
01:43:28|15831.02
01:43:29|15831.02
01:43:29|15831.02
01:43:31|15832.2
01:43:31|15832.2
01:43:33|15832.2
01:43:34|15832.2
01:43:35|15832.2
01:43:36|15832.2
01:43:37|15832.2
01:43:37|15832.2
01:43:38|15833.44
01:43:40|15833.44
01:43:42|15833.44
01:43:43|15833.44
01:43:43|15833.44
01:43:44|15835.39
01:43:45|15834.5
01:43:48|15834.34
01:43:48|15834.34
01:43:49|15834.34
01:43:50|15834.5
01:43:51|15834.5
01:43:52|15834.5
01:43:53|15834.5
01:43:54|15834.5
01:43:55|15834.5
01:43:56|15834.5
01:43:57|15834.5
01:43:58|15834.5
01:43:59|15834.5
01:44:00|15834.5
01:44:01|15834.5
01:44:02|15834.5
01:44:04|15834.5
01:44:04|15834.5
01:44:06|15834.5
01:44:07|15834.5
01:44:08|15834.5
01:44:09|15834.5
01:44:10|15834.5
01:44:11|15836.75
01:44:12|15836.75
01:44:13|15836.75
01:44:15|15836.64
01:44:15|15836.64
01:44:16|15836.64
01:44:17|15836.64
01:44:18|15836.15
01:44:19|15836.15
01:44:20|15836.15
01:44:21|15836.15
01:44:23|15839.17
01:44:23|15839.17
01:44:25|15839.17
01:44:26|15837.05
01:44:27|15837.05
01:44:27|15837.13
01:44:29|15837.12
01:44:29|15837.12
01:44:30|15837.12
01:44:31|15837.12
01:44:32|15837.12
01:44:33|15837.12
01:44:35|15836.51
01:44:35|15836.51
01:44:36|15836.51
01:44:37|15836.51
01:44:38|15836.51
01:44:40|15836.51
01:44:42|15836.51
01:44:43|15836.69
01:44:44|15836.69
01:44:45|15836.69
01:44:46|15836.69
01:44:47|15836.69
01:44:48|15836.69
01:44:49|15836.69
01:44:50|15836.69
01:44:51|15836.69
01:44:52|15836.69
01:44:53|15836.69
01:44:54|15836.69
01:44:55|15836.69
01:44:56|15836.69
01:44:57|15836.69
01:44:58|15836.47
01:44:59|15836.47
01:45:00|15836.47
01:45:01|15836.47
01:45:02|15836.47
01:45:03|15836.47
01:45:04|15836.47
01:45:05|15836.47
01:45:06|15836.47
01:45:08|15836.47
01:45:09|15835.73
01:45:10|15835.73
01:45:11|15835.73
01:45:12|15835.73
01:45:14|15835.73
01:45:15|15835.73
01:45:15|15835.73
01:45:17|15836.09
01:45:18|15836.09
01:45:19|15836.09
01:45:19|15834.46
01:45:20|15834.46
01:45:21|15834.46
01:45:22|15834.46
01:45:23|15834.46
01:45:24|15834.46
01:45:26|15834.46
01:45:26|15834.46
01:45:28|15835.84
01:45:28|15835.84
01:45:30|15835.84
01:45:30|15835.84
01:45:32|15835.84
01:45:33|15835.84
01:45:34|15835.84
01:45:35|15835.84
01:45:36|15834.21
01:45:37|15834.21
01:45:38|15834.21
01:45:39|15834.21
01:45:41|15834.21
01:45:42|15834.21
01:45:44|15839.85
01:45:45|15838.21
01:45:46|15838.21
01:45:48|15838.76
01:45:48|15838.76
01:45:49|15838.76
01:45:51|15838.76
01:45:52|15838.76
01:45:53|15838.76
01:45:54|15838.76
01:45:55|15838.76
01:45:56|15838.88
01:45:57|15838.88
01:45:58|15838.88
01:45:59|15838.88
01:46:01|15838.88
01:46:02|15838.88
01:46:02|15838.88
01:46:04|15838.88
01:46:05|15838.88
01:46:07|15838.88
01:46:08|15838.88
01:46:08|15838.88
01:46:10|15838.88
01:46:11|15838.88
01:46:11|15838.88
01:46:13|15838.88
01:46:14|15838.88
01:46:15|15838.88
01:46:17|15838.88
01:46:18|15838.88
01:46:19|15838.88
01:46:20|15838.88
01:46:21|15838.88
01:46:21|15838.88
01:46:22|15838.88
01:46:23|15838.88
01:46:25|15838.88
01:46:25|15838.88
01:46:26|15838.88
01:46:28|15838.88
01:46:28|15838.88
01:46:29|15838.88
01:46:30|15837.04
01:46:31|15837.04
01:46:32|15837.04
01:46:33|15837.04
01:46:35|15837.04
01:46:35|15838.2
01:46:36|15838.2
01:46:38|15838.2
01:46:38|15838.2
01:46:39|15838.2
01:46:41|15838.2
01:46:42|15838.2
01:46:43|15838.2
01:46:45|15840.33
01:46:45|15840.33
01:46:46|15840.33
01:46:47|15840.33
01:46:48|15840.33
01:46:49|15840.33
01:46:50|15840.33
01:46:51|15839.57
01:46:52|15839.57
01:46:53|15839.57
01:46:54|15839.57
01:46:55|15839.54
01:46:56|15839.54
01:46:57|15839.54
01:46:58|15839.54
01:46:59|15839.54
01:47:01|15839.1
01:47:02|15839.1
01:47:03|15839.1
01:47:04|15839.1
01:47:06|15839.1
01:47:06|15839.1
01:47:07|15839.1
01:47:09|15839.1
01:47:10|15839.1
01:47:11|15839.1
01:47:12|15839.1
01:47:13|15839.1
01:47:14|15839.1
01:47:15|15840.09
01:47:16|15840.09
01:47:17|15840.09
01:47:18|15840.09
01:47:19|15840.09
01:47:20|15840.09
01:47:22|15840.3
01:47:22|15840.3
01:47:23|15840.3
01:47:24|15840.3
01:47:25|15841.88
01:47:26|15841.88
01:47:27|15841.88
01:47:28|15841.88
01:47:29|15841.88
01:47:30|15841.88
01:47:31|15841.88
01:47:33|15841.88
01:47:33|15841.88
01:47:34|15841.88
01:47:35|15841.5
01:47:36|15841.5
01:47:37|15841.5
01:47:38|15841.5
01:47:39|15841.5
01:47:40|15841.5
01:47:41|15841.5
01:47:42|15841.5
01:47:43|15841.5
01:47:44|15841.5
01:47:46|15841.5
01:47:47|15841.5
01:47:49|15841.5
01:47:50|15841.5
01:47:50|15841.5
01:47:51|15841.5
01:47:52|15841.5
01:47:54|15841.5
01:47:55|15841.5
01:47:56|15841.5
01:47:57|15841.5
01:47:59|15841.5
01:47:59|15841.5
01:48:00|15841.5
01:48:01|15841.5
01:48:02|15841.5
01:48:03|15840.55
01:48:04|15840.55
01:48:05|15840.55
01:48:07|15840.55
01:48:08|15840.55
01:48:09|15840.55
01:48:10|15840.55
01:48:11|15840.55
01:48:13|15842.13
01:48:14|15842.13
01:48:14|15842.13
01:48:15|15842.13
01:48:17|15842.13
01:48:17|15842.13
01:48:19|15842.13
01:48:19|15842.13
01:48:20|15842.13
01:48:21|15842.13
01:48:22|15842.13
01:48:23|15842.13
01:48:25|15842.13
01:48:25|15845.88
01:48:27|15845.88
01:48:28|15845.88
01:48:29|15842.08
01:48:29|15842.08
01:48:31|15842.08
01:48:31|15842.04
01:48:33|15842.04
01:48:33|15842.04
01:48:35|15842.04
01:48:36|15842.04
01:48:37|15842.04
01:48:38|15842.04
01:48:38|15842.04
01:48:40|15842.04
01:48:40|15842.49
01:48:41|15842.49
01:48:42|15842.49
01:48:44|15842.49
01:48:45|15842.49
01:48:47|15842.19
01:48:48|15842.19
01:48:50|15841.6
01:48:50|15842.83
01:48:52|15842.83
01:48:54|15842.83
01:48:54|15842.83
01:48:56|15842.83
01:48:57|15842.83
01:48:58|15842.83
01:48:59|15841.09
01:49:00|15841.09
01:49:00|15841.09
01:49:02|15841.09
01:49:03|15841.09
01:49:04|15841.09
01:49:05|15841.09
01:49:06|15841.09
01:49:07|15841.09
01:49:09|15841.09
01:49:09|15841.09
01:49:10|15841.09
01:49:11|15841.09
01:49:12|15841.09
01:49:13|15841.09
01:49:15|15845.48
01:49:16|15845.48
01:49:17|15843.05
01:49:18|15842.59
01:49:19|15842.59
01:49:20|15842.59
01:49:20|15842.59
01:49:21|15842.59
01:49:22|15842.59
01:49:25|15842.59
01:49:25|15842.59
01:49:26|15842.59
01:49:27|15842.59
01:49:28|15842.59
01:49:29|15842.59
01:49:30|15839.65
01:49:31|15839.65
01:49:32|15840.43
01:49:33|15840.43
01:49:34|15840.43
01:49:35|15840.43
01:49:36|15840.43
01:49:37|15840.43
01:49:38|15840.43
01:49:39|15840.43
01:49:40|15840.43
01:49:41|15840.43
01:49:42|15840.43
01:49:43|15840.43
01:49:45|15840.43
01:49:47|15840.43
01:49:47|15840.43
01:49:48|15840.43
01:49:49|15840.43
01:49:50|15840.43
01:49:51|15840.43
01:49:52|15840.43
01:49:53|15840.43
01:49:54|15840.43
01:49:55|15840.43
01:49:56|15840.43
01:49:57|15840.43
01:49:58|15840.43
01:49:59|15840.43
01:50:00|15840.43
01:50:01|15840.43
01:50:02|15840.43
01:50:03|15841.26
01:50:04|15841.26
01:50:05|15841.89
01:50:06|15841.89
01:50:07|15841.89
01:50:08|15841.89
01:50:09|15841.89
01:50:10|15841.89
01:50:12|15842.18
01:50:13|15842.18
01:50:14|15842.18
01:50:15|15842.18
01:50:16|15840.87
01:50:17|15840.87
01:50:18|15840.78
01:50:20|15840.78
01:50:20|15840.78
01:50:21|15840.78
01:50:22|15840.78
01:50:23|15840.78
01:50:24|15840.78
01:50:26|15839.7
01:50:27|15839.7
01:50:28|15839.7
01:50:28|15838.54
01:50:29|15839.4
01:50:31|15839.82
01:50:33|15839.82
01:50:33|15839.82
01:50:34|15839.82
01:50:35|15839.82
01:50:36|15838.44
01:50:37|15838.44
01:50:38|15838.44
01:50:39|15838.44
01:50:40|15838.44
01:50:41|15838.44
01:50:42|15838.44
01:50:43|15839.14
01:50:45|15839.03
01:50:46|15839.03
01:50:47|15839.03
01:50:48|15839.03
01:50:50|15838.54
01:50:50|15838.54
01:50:52|15838.54
01:50:52|15838.05
01:50:54|15838.05
01:50:55|15838.05
01:50:55|15838.05
01:50:57|15838.05
01:50:57|15836.04
01:50:59|15835.89
01:51:00|15834.5
01:51:01|15834.5
01:51:02|15834.5
01:51:03|15834.5
01:51:04|15834.5
01:51:05|15834.5
01:51:06|15836.45
01:51:07|15836.45
01:51:08|15836.45
01:51:09|15836.45
01:51:10|15835.81
01:51:11|15835.36
01:51:12|15834.08
01:51:13|15832.9
01:51:14|15832.9
01:51:15|15832.31
01:51:16|15832.31
01:51:18|15832.31
01:51:18|15832.31
01:51:19|15832.31
01:51:21|15832.31
01:51:22|15832.31
01:51:22|15832.31
01:51:24|15832.31
01:51:24|15832.31
01:51:26|15834.42
01:51:27|15834.42
01:51:28|15834.42
01:51:28|15833.1
01:51:29|15833.1
01:51:31|15833.08
01:51:31|15833.03
01:51:33|15833.03
01:51:33|15833.03
01:51:35|15833.03
01:51:35|15833.03
01:51:37|15833.03
01:51:37|15833.03
01:51:38|15833.03
01:51:39|15833.03
01:51:41|15833.03
01:51:42|15833.03
01:51:43|15833.03
01:51:44|15833.03
01:51:45|15833.03
01:51:47|15833.03
01:51:48|15833.03
01:51:49|15833.03
01:51:50|15833.03
01:51:51|15833.03
01:51:53|15832.51
01:51:53|15832.51
01:51:54|15832.51
01:51:55|15832.51
01:51:56|15832.51
01:51:57|15832.51
01:51:58|15832.51
01:51:59|15832.51
01:52:00|15833.76
01:52:01|15835.82
01:52:02|15835.82
01:52:03|15835.82
01:52:05|15835.27
01:52:05|15835.27
01:52:07|15835.27
01:52:08|15835.27
01:52:10|15835.27
01:52:11|15835.27
01:52:11|15835.27
01:52:13|15835.27
01:52:14|15835.27
01:52:15|15835.27
01:52:16|15835.27
01:52:17|15835.27
01:52:18|15835.27
01:52:19|15835.27
01:52:20|15835.27
01:52:21|15833.75
01:52:22|15833.75
01:52:24|15833.75
01:52:25|15833.75
01:52:25|15833.75
01:52:26|15833.75
01:52:28|15833.75
01:52:28|15833.75
01:52:29|15833.75
01:52:31|15833.75
01:52:31|15833.75
01:52:32|15833.75
01:52:34|15833.75
01:52:34|15833.75
01:52:35|15833.75
01:52:37|15833.75
01:52:37|15833.75
01:52:38|15833.75
01:52:39|15833.75
01:52:41|15833.75
01:52:41|15833.75
01:52:42|15833.75
01:52:43|15833.75
01:52:44|15833.75
01:52:45|15833.75
01:52:47|15833.75
01:52:49|15833.75
01:52:50|15833.75
01:52:51|15833.75
01:52:52|15833.75
01:52:53|15835.25
01:52:54|15834.41
01:52:54|15832.46
01:52:56|15832.46
01:52:57|15832.46
01:52:58|15832.46
01:52:59|15832.46
01:53:00|15832.46
01:53:01|15832.46
01:53:02|15832.46
01:53:04|15832.46
01:53:05|15832.46
01:53:06|15832.46
01:53:07|15832.46
01:53:08|15832.46
01:53:09|15832.01
01:53:10|15832.01
01:53:11|15831.97
01:53:12|15831.97
01:53:13|15831.97
01:53:14|15831.97
01:53:15|15831.97
01:53:16|15831.97
01:53:17|15830.63
01:53:18|15830.63
01:53:19|15831.6
01:53:20|15831.6
01:53:21|15831.6
01:53:22|15831.6
01:53:23|15831.6
01:53:24|15833.47
01:53:25|15833.47
01:53:26|15833.47
01:53:27|15833.47
01:53:28|15833.47
01:53:29|15833.47
01:53:31|15833.47
01:53:32|15833.47
01:53:33|15833.47
01:53:34|15833.47
01:53:34|15833.47
01:53:36|15833.47
01:53:37|15833.47
01:53:38|15833.43
01:53:38|15833.49
01:53:39|15833.49
01:53:41|15833.49
01:53:41|15833.52
01:53:42|15833.52
01:53:43|15833.52
01:53:45|15833.52
01:53:45|15833.52
01:53:47|15833.52
01:53:48|15833.52
01:53:49|15833.74
01:53:50|15833.73
01:53:52|15833.73
01:53:53|15833.73
01:53:54|15833.73
01:53:55|15833.75
01:53:56|15833.75
01:53:57|15833.75
01:53:58|15833.75
01:53:59|15833.75
01:54:00|15833.75
01:54:02|15833.75
01:54:02|15833.75
01:54:04|15833.75
01:54:05|15833.75
01:54:05|15833.75
01:54:07|15833.75
01:54:07|15833.55
01:54:09|15831.03
01:54:10|15831.03
01:54:11|15831.03
01:54:12|15830.4
01:54:13|15830.4
01:54:14|15830.4
01:54:15|15830.4
01:54:16|15830.4
01:54:17|15830.4
01:54:19|15830.4
01:54:19|15830.4
01:54:21|15830.4
01:54:22|15830.4
01:54:23|15831.83
01:54:24|15831.83
01:54:25|15831.83
01:54:26|15831.83
01:54:27|15831.83
01:54:28|15831.83
01:54:29|15831.83
01:54:30|15831.83
01:54:31|15831.83
01:54:32|15831.83
01:54:33|15831.83
01:54:35|15831.83
01:54:36|15829.36
01:54:36|15829.36
01:54:37|15830.56
01:54:38|15830.56
01:54:39|15830.56
01:54:41|15829.48
01:54:42|15829.48
01:54:43|15829.71
01:54:44|15829.71
01:54:45|15829.71
01:54:46|15829.71
01:54:48|15829.71
01:54:49|15829.71
01:54:51|15829.71
01:54:52|15829.71
01:54:52|15829.71
01:54:53|15829.71
01:54:55|15829.71
01:54:56|15829.71
01:54:56|15829.71
01:54:58|15829.71
01:54:58|15829.71
01:54:59|15829.71
01:55:00|15829.71
01:55:01|15829.71
01:55:02|15829.71
01:55:04|15829.71
01:55:05|15829.71
01:55:06|15829.71
01:55:07|15829.71
01:55:09|15829.71
01:55:10|15829.71
01:55:10|15831.18
01:55:12|15831.18
01:55:13|15831.18
01:55:14|15831.18
01:55:15|15831.18
01:55:16|15831.18
01:55:17|15831.18
01:55:18|15831.18
01:55:19|15831.18
01:55:20|15831.18
01:55:21|15831.18
01:55:22|15831.18
01:55:23|15831.18
01:55:24|15831.18
01:55:25|15831.18
01:55:26|15831.18
01:55:27|15831.18
01:55:28|15831.18
01:55:29|15831.18
01:55:30|15831.18
01:55:31|15831.18
01:55:32|15831.18
01:55:33|15831.18
01:55:34|15829.38
01:55:35|15829.38
01:55:36|15829.38
01:55:37|15829.38
01:55:38|15829.38
01:55:39|15829.38
01:55:40|15829.38
01:55:41|15829.38
01:55:42|15829.38
01:55:43|15829.38
01:55:44|15829.38
01:55:45|15829.38
01:55:46|15833.1
01:55:47|15833.1
01:55:48|15833.1
01:55:49|15833.53
01:55:51|15833.53
01:55:52|15833.53
01:55:52|15833.53
01:55:53|15833.53
01:55:55|15833.53
01:55:55|15833.53
01:55:57|15833.53
01:55:58|15833.53
01:55:59|15833.53
01:56:00|15833.53
01:56:00|15833.53
01:56:02|15833.53
01:56:04|15833.53
01:56:05|15833.53
01:56:05|15833.53
01:56:07|15833.53
01:56:08|15833.53
01:56:09|15833.53
01:56:10|15833.53
01:56:11|15833.53
01:56:12|15833.53
01:56:14|15833.53
01:56:14|15833.53
01:56:15|15833.53
01:56:16|15833.53
01:56:18|15833.53
01:56:19|15833.53
01:56:19|15833.53
01:56:20|15833.33
01:56:22|15834.11
01:56:23|15834.11
01:56:24|15834.11
01:56:25|15834.11
01:56:26|15834.11
01:56:27|15834.11
01:56:28|15834.11
01:56:29|15834.13
01:56:30|15834.13
01:56:31|15834.13
01:56:32|15834.13
01:56:33|15834.13
01:56:34|15834.13
01:56:35|15833.79
01:56:37|15833.79
01:56:37|15833.79
01:56:39|15833.79
01:56:39|15833.79
01:56:40|15833.79
01:56:42|15833.79
01:56:43|15833.79
01:56:44|15833.79
01:56:45|15833.79
01:56:46|15833.79
01:56:47|15833.79
01:56:48|15833.79
01:56:49|15833.79
01:56:50|15833.79
01:56:52|15833.79
01:56:53|15833.79
01:56:54|15833.79
01:56:55|15832.65
01:56:57|15834.02
01:56:57|15834.02
01:56:58|15834.02
01:56:59|15834.02
01:57:00|15834.02
01:57:01|15833.71
01:57:03|15833.71
01:57:04|15835.96
01:57:05|15835.96
01:57:05|15835.96
01:57:07|15835.96
01:57:09|15835.96
01:57:09|15835.96
01:57:10|15835.96
01:57:11|15835.96
01:57:12|15835.96
01:57:13|15835.96
01:57:15|15835.96
01:57:16|15835.96
01:57:17|15833.41
01:57:18|15833.37
01:57:18|15826.87
01:57:20|15826.87
01:57:21|15826.87
01:57:21|15829.
01:57:23|15829.
01:57:24|15829.
01:57:25|15829.
01:57:26|15828.69
01:57:27|15828.69
01:57:28|15823.16
01:57:29|15823.16
01:57:30|15823.16
01:57:32|15827.8
01:57:32|15830.87
01:57:33|15830.87
01:57:34|15836.15
01:57:35|15835.77
01:57:36|15835.77
01:57:37|15835.77
01:57:38|15834.4
01:57:39|15834.4
01:57:40|15834.4
01:57:41|15834.4
01:57:42|15834.4
01:57:43|15834.4
01:57:44|15834.4
01:57:45|15834.4
01:57:46|15834.4
01:57:47|15834.4
01:57:48|15834.4
01:57:49|15836.15
01:57:50|15836.15
01:57:52|15833.44
01:57:53|15833.44
01:57:55|15833.44
01:57:56|15835.27
01:57:57|15835.27
01:57:57|15832.07
01:57:58|15832.07
01:58:01|15832.07
01:58:02|15832.07
01:58:03|15832.07
01:58:04|15832.07
01:58:06|15832.07
01:58:06|15832.07
01:58:07|15832.07
01:58:09|15832.07
01:58:10|15832.07
01:58:10|15832.07
01:58:12|15831.46
01:58:13|15831.46
01:58:14|15831.46
01:58:15|15831.46
01:58:15|15831.46
01:58:18|15831.46
01:58:19|15831.46
01:58:20|15831.46
01:58:21|15831.46
01:58:22|15831.46
01:58:23|15831.46
01:58:23|15830.74
01:58:25|15830.74
01:58:26|15830.75
01:58:26|15830.75
01:58:28|15830.75
01:58:29|15830.75
01:58:29|15830.75
01:58:31|15830.75
01:58:32|15830.75
01:58:33|15830.75
01:58:33|15830.75
01:58:34|15830.75
01:58:35|15832.26
01:58:37|15832.32
01:58:38|15832.32
01:58:39|15832.32
01:58:39|15832.32
01:58:40|15832.32
01:58:41|15832.32
01:58:43|15832.32
01:58:44|15832.32
01:58:45|15832.32
01:58:47|15832.32
01:58:47|15832.32
01:58:49|15832.32
01:58:49|15832.32
01:58:50|15832.32
01:58:51|15832.24
01:58:53|15832.24
01:58:54|15832.24
01:58:55|15832.24
01:58:56|15832.24
01:58:58|15830.95
01:58:58|15830.95
01:58:59|15829.86
01:59:00|15829.86
01:59:02|15829.86
01:59:04|15829.86
01:59:04|15829.86
01:59:06|15829.86
01:59:06|15829.86
01:59:08|15829.86
01:59:08|15829.86
01:59:10|15831.04
01:59:11|15831.04
01:59:11|15831.04
01:59:13|15831.04
01:59:14|15831.04
01:59:15|15831.04
01:59:16|15831.04
01:59:17|15831.04
01:59:18|15831.04
01:59:19|15833.14
01:59:20|15833.14
01:59:21|15833.14
01:59:22|15833.14
01:59:23|15833.14
01:59:24|15833.14
01:59:25|15833.14
01:59:26|15833.14
01:59:27|15830.99
01:59:28|15833.03
01:59:29|15833.03
01:59:30|15833.03
01:59:31|15833.03
01:59:32|15833.03
01:59:33|15833.03
01:59:34|15833.03
01:59:35|15833.03
01:59:36|15833.03
01:59:37|15833.03
01:59:38|15833.03
01:59:39|15833.03
01:59:40|15833.03
01:59:41|15833.03
01:59:42|15833.03
01:59:43|15833.03
01:59:44|15833.03
01:59:45|15833.03
01:59:47|15833.03
01:59:48|15833.03
01:59:49|15833.03
01:59:50|15833.03
01:59:51|15833.03
01:59:52|15831.95
01:59:53|15831.95
01:59:54|15831.95
01:59:56|15833.03
01:59:56|15833.03
01:59:58|15833.03
01:59:58|15833.03
02:00:00|15833.03
02:00:01|15835.65
02:00:02|15836.87
02:00:03|15832.99
02:00:05|15832.99
02:00:06|15832.99
02:00:06|15832.99
02:00:08|15836.6
02:00:08|15836.6
02:00:09|15836.6
02:00:11|15836.6
02:00:12|15836.6
02:00:12|15836.6
02:00:14|15836.6
02:00:15|15836.6
02:00:16|15836.6
02:00:17|15836.6
02:00:18|15836.6
02:00:19|15836.6
02:00:20|15836.6
02:00:21|15836.6
02:00:22|15836.6
02:00:23|15836.6
02:00:24|15836.6
02:00:25|15836.61
02:00:26|15834.49
02:00:27|15834.49
02:00:28|15834.49
02:00:30|15834.51
02:00:31|15834.51
02:00:32|15834.51
02:00:33|15834.51
02:00:34|15836.32
02:00:35|15836.47
02:00:36|15836.47
02:00:37|15836.47
02:00:38|15836.47
02:00:39|15836.47
02:00:40|15834.56
02:00:41|15833.55
02:00:42|15833.77
02:00:43|15833.77
02:00:44|15833.77
02:00:45|15833.77
02:00:46|15831.46
02:00:47|15831.46
02:00:48|15831.46
02:00:49|15831.46
02:00:50|15831.46
02:00:51|15831.46
02:00:52|15831.46
02:00:53|15831.46
02:00:55|15831.73
02:00:55|15831.73
02:00:57|15831.73
02:00:58|15831.73
02:00:59|15831.73
02:01:00|15831.73
02:01:00|15831.73
02:01:02|15831.73
02:01:03|15831.73
02:01:04|15831.73
02:01:05|15831.73
02:01:06|15831.73
02:01:07|15831.73
02:01:08|15831.73
02:01:09|15831.73
02:01:11|15831.73
02:01:12|15831.73
02:01:14|15831.73
02:01:15|15831.73
02:01:16|15831.73
02:01:18|15830.19
02:01:18|15830.19
02:01:20|15830.19
02:01:21|15830.19
02:01:21|15830.19
02:01:22|15830.19
02:01:23|15830.19
02:01:24|15830.19
02:01:26|15830.19
02:01:27|15830.19
02:01:27|15830.19
02:01:29|15830.19
02:01:30|15830.19
02:01:31|15830.19
02:01:32|15830.19
02:01:33|15830.19
02:01:34|15830.19
02:01:35|15830.19
02:01:36|15830.
02:01:37|15830.01
02:01:38|15830.01
02:01:39|15830.01
02:01:40|15830.01
02:01:41|15830.01
02:01:42|15830.01
02:01:43|15830.01
02:01:44|15831.15
02:01:45|15831.15
02:01:46|15831.29
02:01:47|15830.17
02:01:48|15830.17
02:01:49|15830.17
02:01:50|15830.17
02:01:51|15830.17
02:01:52|15830.17
02:01:53|15828.1
02:01:54|15828.1
02:01:56|15828.1
02:01:57|15828.1
02:01:58|15828.1
02:01:59|15828.1
02:02:01|15828.1
02:02:02|15828.1
02:02:04|15828.1
02:02:05|15828.1
02:02:06|15828.1
02:02:07|15828.1
02:02:09|15828.1
02:02:09|15828.1
02:02:11|15827.18
02:02:11|15827.18
02:02:12|15827.18
02:02:14|15827.18
02:02:16|15827.18
02:02:16|15827.18
02:02:17|15827.18
02:02:18|15826.76
02:02:19|15826.57
02:02:20|15828.87
02:02:22|15826.66
02:02:23|15826.66
02:02:24|15826.66
02:02:25|15825.89
02:02:26|15825.89
02:02:26|15825.9
02:02:28|15825.9
02:02:29|15825.45
02:02:30|15825.45
02:02:31|15824.33
02:02:32|15827.14
02:02:33|15827.14
02:02:34|15827.14
02:02:36|15827.14
02:02:37|15827.14
02:02:38|15827.14
02:02:39|15827.14
02:02:40|15825.54
02:02:41|15825.54
02:02:42|15825.45
02:02:43|15825.35
02:02:44|15826.75
02:02:45|15826.84
02:02:46|15824.95
02:02:47|15824.03
02:02:48|15824.03
02:02:49|15824.03
02:02:50|15823.11
02:02:51|15823.11
02:02:52|15824.43
02:02:53|15825.7
02:02:54|15826.22
02:02:55|15825.14
02:02:56|15821.75
02:02:58|15821.12
02:02:58|15821.13
02:03:00|15819.78
02:03:02|15818.22
02:03:03|15820.14
02:03:04|15817.64
02:03:05|15817.64
02:03:06|15819.22
02:03:07|15819.22
02:03:08|15818.35
02:03:10|15818.13
02:03:10|15818.13
02:03:11|15817.64
02:03:12|15817.65
02:03:13|15817.63
02:03:14|15817.41
02:03:15|15817.19
02:03:16|15818.08
02:03:18|15818.08
02:03:19|15818.08
02:03:21|15818.08
02:03:22|15816.01
02:03:23|15816.01
02:03:24|15817.53
02:03:25|15820.32
02:03:26|15822.85
02:03:27|15821.95
02:03:28|15821.95
02:03:29|15821.95
02:03:30|15821.95
02:03:30|15821.95
02:03:31|15821.95
02:03:33|15821.95
02:03:34|15821.95
02:03:35|15821.95
02:03:36|15821.95
02:03:36|15821.95
02:03:38|15821.95
02:03:39|15821.95
02:03:39|15821.95
02:03:41|15821.95
02:03:41|15821.95
02:03:43|15821.95
02:03:43|15821.95
02:03:44|15821.95
02:03:45|15821.95
02:03:46|15821.95
02:03:47|15821.95
02:03:49|15821.95
02:03:50|15821.95
02:03:51|15821.95
02:03:52|15821.95
02:03:53|15821.95
02:03:54|15821.95
02:03:55|15821.95
02:03:56|15821.95
02:03:56|15821.95
02:03:59|15821.95
02:03:59|15821.95
02:04:01|15821.95
02:04:01|15821.95
02:04:02|15822.4
02:04:03|15822.4
02:04:05|15822.4
02:04:07|15822.4
02:04:07|15822.4
02:04:09|15822.4
02:04:10|15822.4
02:04:11|15822.4
02:04:11|15822.4
02:04:13|15822.4
02:04:14|15822.4
02:04:15|15822.4
02:04:16|15822.4
02:04:17|15822.4
02:04:18|15822.4
02:04:19|15822.4
02:04:20|15822.4
02:04:21|15822.4
02:04:22|15822.4
02:04:23|15822.4
02:04:23|15822.4
02:04:25|15822.4
02:04:26|15822.4
02:04:27|15822.4
02:04:28|15822.4
02:04:28|15822.4
02:04:29|15822.4
02:04:31|15822.4
02:04:32|15822.4
02:04:33|15822.4
02:04:34|15822.4
02:04:35|15822.4
02:04:35|15822.4
02:04:36|15822.4
02:04:38|15822.4
02:04:39|15823.59
02:04:40|15822.96
02:04:41|15822.96
02:04:43|15822.96
02:04:43|15822.96
02:04:44|15822.92
02:04:45|15822.92
02:04:46|15822.92
02:04:47|15822.92
02:04:48|15822.92
02:04:49|15822.92
02:04:51|15822.92
02:04:51|15822.92
02:04:53|15822.92
02:04:54|15822.92
02:04:55|15822.92
02:04:56|15822.92
02:04:57|15822.92
02:04:58|15822.92
02:04:58|15822.92
02:05:01|15822.92
02:05:02|15822.92
02:05:04|15823.45
02:05:04|15823.45
02:05:06|15823.45
02:05:07|15823.45
02:05:08|15824.09
02:05:09|15824.09
02:05:11|15824.09
02:05:12|15824.09
02:05:13|15824.09
02:05:14|15824.09
02:05:14|15824.09
02:05:16|15824.09
02:05:16|15819.93
02:05:18|15819.93
02:05:19|15819.93
02:05:20|15819.93
02:05:21|15819.93
02:05:21|15819.93
02:05:24|15819.93
02:05:24|15819.93
02:05:25|15819.93
02:05:26|15819.93
02:05:27|15819.93
02:05:28|15819.93
02:05:30|15819.93
02:05:30|15819.93
02:05:31|15819.93
02:05:32|15819.93
02:05:33|15819.93
02:05:34|15819.93
02:05:35|15819.93
02:05:36|15819.93
02:05:37|15819.93
02:05:38|15819.93
02:05:39|15819.93
02:05:40|15819.93
02:05:41|15819.93
02:05:42|15819.93
02:05:43|15819.93
02:05:44|15819.93
02:05:45|15819.93
02:05:46|15819.93
02:05:47|15819.93
02:05:48|15819.93
02:05:49|15819.93
02:05:50|15819.93
02:05:51|15819.93
02:05:52|15819.93
02:05:53|15819.93
02:05:54|15819.93
02:05:56|15819.93
02:05:56|15819.93
02:05:57|15819.93
02:05:58|15819.93
02:05:59|15819.93
02:06:01|15819.93
02:06:03|15819.93
02:06:04|15819.93
02:06:05|15819.93
02:06:06|15819.93
02:06:07|15819.93
02:06:08|15819.93
02:06:09|15819.93
02:06:10|15822.78
02:06:10|15822.78
02:06:12|15822.78
02:06:13|15822.78
02:06:15|15822.78
02:06:16|15822.78
02:06:16|15822.78
02:06:18|15822.78
02:06:19|15822.78
02:06:20|15822.78
02:06:20|15822.78
02:06:22|15822.78
02:06:23|15820.69
02:06:23|15820.69
02:06:25|15820.74
02:06:26|15820.74
02:06:27|15820.74
02:06:27|15820.74
02:06:28|15820.74
02:06:29|15820.74
02:06:31|15820.74
02:06:32|15820.74
02:06:33|15820.74
02:06:33|15820.74
02:06:34|15820.74
02:06:35|15820.74
02:06:36|15820.74
02:06:38|15820.74
02:06:39|15820.74
02:06:40|15820.74
02:06:41|15820.74
02:06:42|15820.74
02:06:43|15820.74
02:06:44|15820.74
02:06:45|15820.74
02:06:46|15820.74
02:06:48|15820.74
02:06:48|15823.26
02:06:49|15823.26
02:06:50|15823.27
02:06:51|15823.27
02:06:52|15823.27
02:06:53|15823.27
02:06:55|15823.27
02:06:56|15823.27
02:06:57|15823.27
02:06:58|15823.27
02:06:59|15823.27
02:07:00|15823.27
02:07:02|15823.27
02:07:02|15822.05
02:07:04|15822.05
02:07:05|15822.05
02:07:07|15822.05
02:07:08|15822.05
02:07:09|15822.05
02:07:10|15822.05
02:07:11|15819.15
02:07:12|15817.07
02:07:14|15817.07
02:07:14|15817.07
02:07:15|15817.07
02:07:16|15816.
02:07:17|15815.
02:07:18|15815.
02:07:19|15811.47
02:07:20|15811.27
02:07:21|15812.03
02:07:22|15810.81
02:07:23|15810.81
02:07:24|15810.81
02:07:25|15810.81
02:07:26|15810.81
02:07:27|15810.81
02:07:28|15811.4
02:07:29|15811.4
02:07:30|15811.7
02:07:31|15811.7
02:07:32|15810.6
02:07:33|15810.6
02:07:34|15812.35
02:07:35|15812.35
02:07:36|15812.35
02:07:38|15810.77
02:07:39|15810.77
02:07:39|15810.77
02:07:41|15810.77
02:07:42|15810.77
02:07:43|15811.88
02:07:44|15811.88
02:07:45|15811.88
02:07:46|15811.88
02:07:48|15811.88
02:07:48|15811.88
02:07:49|15809.89
02:07:50|15809.89
02:07:51|15809.89
02:07:52|15809.89
02:07:53|15809.03
02:07:54|15809.25
02:07:55|15809.25
02:07:56|15809.25
02:07:57|15809.25
02:07:58|15809.25
02:07:59|15809.25
02:08:00|15809.25
02:08:01|15809.25
02:08:03|15809.04
02:08:04|15809.04
02:08:05|15809.04
02:08:06|15808.58
02:08:07|15808.58
02:08:09|15808.58
02:08:09|15808.58
02:08:10|15808.58
02:08:11|15808.58
02:08:12|15809.67
02:08:13|15809.67
02:08:14|15809.67
02:08:15|15809.67
02:08:16|15809.67
02:08:17|15809.67
02:08:18|15809.67
02:08:19|15809.67
02:08:21|15809.67
02:08:21|15809.67
02:08:24|15810.64
02:08:24|15810.64
02:08:25|15810.64
02:08:26|15810.64
02:08:27|15810.64
02:08:28|15811.36
02:08:29|15811.36
02:08:30|15809.56
02:08:31|15809.56
02:08:32|15809.56
02:08:33|15809.56
02:08:34|15809.56
02:08:35|15809.56
02:08:37|15809.56
02:08:38|15809.56
02:08:39|15809.56
02:08:40|15809.56
02:08:41|15809.56
02:08:42|15807.19
02:08:43|15805.69
02:08:44|15805.69
02:08:45|15805.69
02:08:46|15805.69
02:08:47|15805.69
02:08:48|15805.69
02:08:49|15805.69
02:08:50|15804.21
02:08:51|15804.21
02:08:53|15804.21
02:08:54|15804.21
02:08:55|15804.21
02:08:56|15804.21
02:08:56|15804.21
02:08:57|15804.21
02:08:58|15804.21
02:08:59|15804.21
02:09:01|15804.21
02:09:02|15804.21
02:09:03|15804.21
02:09:04|15804.21
02:09:05|15806.71
02:09:06|15806.91
02:09:07|15802.72
02:09:09|15802.72
02:09:10|15802.72
02:09:11|15802.72
02:09:12|15802.72
02:09:13|15802.72
02:09:15|15802.72
02:09:16|15803.94
02:09:17|15803.94
02:09:18|15803.75
02:09:19|15803.75
02:09:20|15803.75
02:09:21|15803.75
02:09:22|15803.75
02:09:23|15803.75
02:09:24|15803.75
02:09:24|15803.75
02:09:26|15803.75
02:09:27|15803.75
02:09:28|15805.73
02:09:29|15805.72
02:09:30|15805.72
02:09:31|15805.72
02:09:32|15805.72
02:09:33|15805.91
02:09:34|15805.91
02:09:35|15806.17
02:09:36|15806.17
02:09:37|15806.61
02:09:38|15806.61
02:09:39|15806.61
02:09:40|15805.92
02:09:42|15808.34
02:09:43|15809.58
02:09:43|15808.4
02:09:45|15809.91
02:09:45|15810.06
02:09:47|15810.53
02:09:48|15808.34
02:09:49|15808.2
02:09:49|15808.19
02:09:51|15808.19
02:09:52|15808.19
02:09:52|15808.19
02:09:54|15808.19
02:09:54|15808.19
02:09:55|15808.19
02:09:57|15808.19
02:09:58|15808.19
02:09:59|15808.19
02:10:00|15808.19
02:10:01|15808.19
02:10:01|15805.58
02:10:03|15808.16
02:10:04|15808.16
02:10:05|15808.16
02:10:07|15808.16
02:10:08|15802.16
02:10:09|15802.
02:10:10|15802.
02:10:11|15802.
02:10:13|15802.
02:10:13|15804.72
02:10:14|15805.16
02:10:16|15805.16
02:10:17|15805.16
02:10:18|15805.16
02:10:19|15805.16
02:10:20|15805.16
02:10:21|15805.16
02:10:22|15805.16
02:10:23|15805.11
02:10:24|15803.23
02:10:27|15803.23
02:10:28|15803.23
02:10:28|15803.23
02:10:29|15805.11
02:10:31|15807.52
02:10:33|15804.72
02:10:33|15805.15
02:10:34|15805.18
02:10:35|15804.94
02:10:36|15804.94
02:10:37|15804.94
02:10:38|15804.94
02:10:39|15804.94
02:10:40|15804.94
02:10:41|15805.02
02:10:42|15804.98
02:10:43|15805.35
02:10:44|15804.61
02:10:45|15804.61
02:10:47|15804.72
02:10:48|15804.72
02:10:49|15804.72
02:10:49|15804.72
02:10:51|15804.72
02:10:52|15807.44
02:10:53|15807.46
02:10:54|15806.98
02:10:55|15806.66
02:10:55|15806.66
02:10:57|15806.66
02:10:57|15806.66
02:10:59|15806.66
02:11:00|15806.66
02:11:00|15806.66
02:11:01|15806.66
02:11:02|15806.32
02:11:04|15806.19
02:11:05|15806.19
02:11:07|15805.96
02:11:08|15805.96
02:11:10|15805.96
02:11:10|15805.92
02:11:11|15805.92
02:11:13|15805.92
02:11:14|15805.69
02:11:15|15805.69
02:11:15|15805.7
02:11:16|15806.05
02:11:19|15805.72
02:11:19|15805.69
02:11:21|15805.87
02:11:22|15805.81
02:11:23|15805.81
02:11:24|15805.76
02:11:25|15805.76
02:11:26|15805.76
02:11:27|15805.76
02:11:28|15805.76
02:11:29|15805.76
02:11:30|15806.89
02:11:31|15806.89
02:11:32|15806.89
02:11:33|15806.89
02:11:34|15806.08
02:11:35|15804.94
02:11:36|15804.94
02:11:37|15807.3
02:11:38|15807.3
02:11:39|15807.3
02:11:40|15807.3
02:11:41|15807.3
02:11:42|15807.3
02:11:43|15807.3
02:11:44|15807.26
02:11:45|15807.26
02:11:46|15807.26
02:11:47|15807.26
02:11:48|15808.94
02:11:49|15809.16
02:11:50|15808.83
02:11:51|15808.83
02:11:52|15808.83
02:11:53|15808.83
02:11:54|15810.31
02:11:55|15808.82
02:11:56|15808.82
02:11:57|15808.82
02:11:59|15808.82
02:11:59|15810.18
02:12:00|15810.18
02:12:01|15810.18
02:12:02|15811.64
02:12:03|15810.03
02:12:04|15810.02
02:12:06|15810.02
02:12:08|15808.57
02:12:09|15808.57
02:12:10|15808.57
02:12:11|15808.57
02:12:12|15808.57
02:12:14|15808.57
02:12:14|15808.57
02:12:15|15808.57
02:12:17|15808.57
02:12:17|15808.57
02:12:18|15808.57
02:12:21|15808.57
02:12:22|15809.4
02:12:23|15809.4
02:12:25|15809.4
02:12:25|15809.4
02:12:26|15809.4
02:12:28|15809.4
02:12:29|15809.4
02:12:29|15809.4
02:12:31|15809.4
02:12:32|15809.4
02:12:32|15809.4
02:12:34|15809.4
02:12:35|15808.18
02:12:36|15808.18
02:12:37|15808.18
02:12:38|15809.07
02:12:39|15809.07
02:12:40|15809.07
02:12:41|15809.07
02:12:42|15809.07
02:12:43|15809.07
02:12:44|15809.07
02:12:45|15809.07
02:12:46|15809.07
02:12:47|15809.07
02:12:48|15809.07
02:12:49|15809.07
02:12:50|15809.07
02:12:52|15809.07
02:12:52|15809.41
02:12:54|15809.44
02:12:55|15809.44
02:12:56|15809.44
02:12:57|15809.44
02:12:59|15808.1
02:12:59|15808.1
02:13:01|15808.1
02:13:02|15808.1
02:13:03|15808.1
02:13:04|15808.1
02:13:05|15808.1
02:13:05|15808.17
02:13:07|15807.97
02:13:08|15806.29
02:13:10|15806.29
02:13:10|15806.29
02:13:12|15806.07
02:13:12|15806.07
02:13:13|15806.7
02:13:14|15806.7
02:13:16|15805.95
02:13:17|15807.62
02:13:18|15806.53
02:13:20|15806.23
02:13:20|15806.23
02:13:22|15806.23
02:13:23|15806.23
02:13:24|15806.23
02:13:25|15806.23
02:13:26|15806.23
02:13:27|15806.23
02:13:29|15807.55
02:13:30|15805.23
02:13:31|15805.23
02:13:32|15805.23
02:13:33|15805.23
02:13:34|15805.23
02:13:35|15805.23
02:13:36|15805.23
02:13:37|15805.23
02:13:38|15807.24
02:13:39|15807.24
02:13:40|15807.24
02:13:42|15807.24
02:13:42|15807.24
02:13:43|15807.24
02:13:44|15807.24
02:13:45|15804.78
02:13:46|15804.78
02:13:47|15804.78
02:13:48|15804.78
02:13:50|15804.6
02:13:50|15804.6
02:13:52|15804.6
02:13:52|15804.6
02:13:53|15804.02
02:13:55|15806.65
02:13:55|15806.65
02:13:57|15806.65
02:13:58|15806.65
02:13:59|15806.65
02:14:00|15806.65
02:14:00|15806.65
02:14:02|15806.65
02:14:03|15806.65
02:14:04|15806.65
02:14:05|15806.65
02:14:06|15806.65
02:14:07|15806.65
02:14:08|15806.65
02:14:10|15806.65
02:14:10|15806.65
02:14:12|15806.65
02:14:14|15806.65
02:14:14|15806.65
02:14:17|15806.65
02:14:17|15806.65
02:14:19|15806.65
02:14:20|15806.75
02:14:21|15806.75
02:14:22|15806.75
02:14:23|15806.75
02:14:25|15806.75
02:14:25|15806.75
02:14:27|15806.75
02:14:28|15806.66
02:14:29|15806.66
02:14:30|15806.66
02:14:31|15806.66
02:14:32|15806.66
02:14:33|15806.66
02:14:33|15806.66
02:14:34|15806.66
02:14:36|15806.66
02:14:36|15806.66
02:14:38|15806.66
02:14:39|15806.66
02:14:40|15806.66
02:14:42|15806.66
02:14:42|15806.66
02:14:44|15806.66
02:14:44|15806.66
02:14:46|15808.98
02:14:46|15808.98
02:14:47|15808.98
02:14:48|15808.98
02:14:49|15808.98
02:14:51|15808.98
02:14:51|15808.98
02:14:52|15808.98
02:14:54|15808.98
02:14:55|15808.98
02:14:56|15807.78
02:14:57|15807.78
02:14:58|15807.78
02:14:59|15807.78
02:15:00|15808.87
02:15:00|15808.87
02:15:01|15808.87
02:15:03|15808.94
02:15:03|15808.94
02:15:04|15809.73
02:15:06|15809.73
02:15:07|15809.73
02:15:09|15809.73
02:15:10|15809.73
02:15:11|15809.73
02:15:13|15808.98
02:15:14|15808.98
02:15:15|15808.98
02:15:15|15808.98
02:15:17|15808.98
02:15:17|15808.98
02:15:19|15806.94
02:15:20|15806.94
02:15:21|15806.98
02:15:22|15806.98
02:15:23|15806.98
02:15:24|15806.98
02:15:25|15807.17
02:15:26|15806.69
02:15:27|15808.04
02:15:28|15806.42
02:15:29|15806.41
02:15:30|15806.41
02:15:31|15808.45
02:15:32|15808.45
02:15:33|15806.52
02:15:34|15806.52
02:15:35|15806.52
02:15:36|15806.56
02:15:37|15806.56
02:15:38|15806.56
02:15:39|15806.56
02:15:40|15806.56
02:15:41|15806.56
02:15:42|15806.56
02:15:43|15806.56
02:15:44|15808.42
02:15:46|15808.42
02:15:47|15808.42
02:15:47|15808.42
02:15:48|15805.44
02:15:49|15805.44
02:15:51|15804.96
02:15:52|15804.96
02:15:53|15804.96
02:15:53|15804.96
02:15:54|15805.69
02:15:56|15806.74
02:15:57|15806.74
02:15:58|15806.74
02:15:59|15806.74
02:16:00|15806.29
02:16:00|15806.9
02:16:02|15806.9
02:16:03|15807.31
02:16:04|15804.87
02:16:05|15804.87
02:16:06|15807.51
02:16:07|15807.51
02:16:09|15807.51
02:16:10|15807.51
02:16:12|15807.51
02:16:13|15807.51
02:16:14|15807.51
02:16:15|15807.51
02:16:16|15805.1
02:16:18|15805.1
02:16:19|15805.1
02:16:20|15805.1
02:16:21|15805.1
02:16:22|15806.93
02:16:23|15806.93
02:16:24|15806.93
02:16:25|15806.93
02:16:26|15806.93
02:16:27|15806.93
02:16:28|15806.93
02:16:29|15806.93
02:16:30|15806.93
02:16:31|15806.93
02:16:32|15806.93
02:16:33|15806.93
02:16:34|15806.93
02:16:35|15806.93
02:16:36|15806.93
02:16:37|15806.93
02:16:38|15806.93
02:16:39|15806.93
02:16:40|15806.93
02:16:41|15806.93
02:16:42|15806.93
02:16:43|15807.62
02:16:44|15807.62
02:16:45|15806.87
02:16:46|15806.87
02:16:47|15806.87
02:16:48|15806.87
02:16:49|15806.87
02:16:50|15806.87
02:16:51|15806.86
02:16:52|15806.86
02:16:53|15806.86
02:16:54|15806.86
02:16:55|15806.86
02:16:56|15806.86
02:16:57|15806.86
02:16:58|15806.86
02:16:59|15806.86
02:17:00|15806.86
02:17:01|15806.86
02:17:02|15806.86
02:17:03|15810.08
02:17:04|15807.34
02:17:05|15807.34
02:17:06|15807.34
02:17:08|15807.49
02:17:09|15807.49
02:17:10|15807.49
02:17:11|15807.49
02:17:13|15807.49
02:17:14|15807.49
02:17:14|15807.49
02:17:16|15807.49
02:17:16|15807.49
02:17:18|15807.49
02:17:20|15807.49
02:17:21|15807.49
02:17:22|15807.49
02:17:22|15807.49
02:17:24|15807.49
02:17:25|15807.49
02:17:25|15807.72
02:17:27|15811.16
02:17:27|15811.16
02:17:29|15808.01
02:17:29|15808.
02:17:32|15808.
02:17:32|15807.94
02:17:33|15807.81
02:17:34|15807.81
02:17:35|15807.81
02:17:36|15807.81
02:17:37|15807.81
02:17:38|15807.43
02:17:39|15807.43
02:17:40|15807.43
02:17:41|15807.43
02:17:42|15807.42
02:17:43|15808.52
02:17:45|15807.74
02:17:46|15807.74
02:17:47|15807.74
02:17:49|15807.46
02:17:49|15807.46
02:17:50|15807.46
02:17:51|15807.46
02:17:52|15807.29
02:17:53|15807.29
02:17:54|15807.29
02:17:55|15807.29
02:17:56|15806.11
02:17:57|15806.11
02:17:58|15806.11
02:17:59|15806.11
02:18:00|15806.11
02:18:01|15806.11
02:18:03|15806.11
02:18:04|15806.11
02:18:05|15806.11
02:18:06|15806.9
02:18:08|15806.9
02:18:08|15806.9
02:18:09|15806.9
02:18:10|15806.9
02:18:11|15806.9
02:18:13|15809.35
02:18:14|15809.35
02:18:15|15809.35
02:18:16|15809.5
02:18:17|15809.5
02:18:19|15809.5
02:18:20|15809.5
02:18:21|15809.5
02:18:22|15809.5
02:18:23|15809.5
02:18:24|15809.5
02:18:25|15809.5
02:18:26|15808.11
02:18:27|15808.2
02:18:28|15807.97
02:18:29|15807.97
02:18:30|15807.97
02:18:31|15807.97
02:18:32|15807.51
02:18:33|15806.71
02:18:34|15804.7
02:18:35|15804.68
02:18:36|15804.68
02:18:37|15804.94
02:18:38|15804.94
02:18:39|15804.72
02:18:41|15804.54
02:18:42|15805.
02:18:43|15805.2
02:18:43|15805.2
02:18:45|15805.2
02:18:45|15805.2
02:18:46|15805.2
02:18:48|15807.81
02:18:49|15806.64
02:18:50|15806.64
02:18:51|15806.64
02:18:52|15806.64
02:18:53|15806.64
02:18:54|15806.64
02:18:54|15806.64
02:18:56|15806.64
02:18:57|15806.64
02:18:58|15807.97
02:18:59|15807.97
02:19:00|15807.97
02:19:01|15807.97
02:19:02|15808.23
02:19:03|15809.83
02:19:04|15809.83
02:19:05|15809.83
02:19:05|15809.83
02:19:07|15809.83
02:19:07|15808.22
02:19:10|15808.22
02:19:10|15808.22
02:19:11|15807.7
02:19:13|15807.7
02:19:15|15809.27
02:19:15|15809.27
02:19:16|15806.26
02:19:18|15806.26
02:19:20|15803.73
02:19:20|15803.73
02:19:21|15803.73
02:19:22|15803.73
02:19:23|15804.85
02:19:24|15803.81
02:19:26|15803.81
02:19:27|15803.81
02:19:28|15803.81
02:19:29|15803.81
02:19:29|15803.81
02:19:31|15804.11
02:19:32|15804.28
02:19:33|15804.28
02:19:34|15804.29
02:19:35|15804.29
02:19:35|15804.29
02:19:36|15804.29
02:19:38|15804.29
02:19:39|15804.29
02:19:40|15804.29
02:19:41|15804.29
02:19:42|15804.29
02:19:43|15804.29
02:19:44|15804.29
02:19:44|15804.29
02:19:47|15804.29
02:19:47|15804.29
02:19:48|15804.29
02:19:50|15804.29
02:19:51|15804.29
02:19:52|15804.29
02:19:53|15804.29
02:19:54|15804.29
02:19:55|15804.29
02:19:56|15804.29
02:19:57|15804.29
02:19:58|15804.29
02:19:59|15804.29
02:20:00|15806.33
02:20:01|15805.3
02:20:03|15805.3
02:20:03|15805.3
02:20:04|15805.3
02:20:06|15805.3
02:20:06|15805.3
02:20:08|15805.3
02:20:09|15805.3
02:20:10|15805.3
02:20:11|15805.3
02:20:11|15805.3
02:20:12|15805.3
02:20:14|15805.3
02:20:15|15805.3
02:20:17|15805.3
02:20:17|15805.3
02:20:19|15805.3
02:20:21|15805.3
02:20:22|15805.3
02:20:24|15805.3
02:20:24|15805.3
02:20:25|15805.13
02:20:26|15805.13
02:20:28|15804.87
02:20:29|15804.87
02:20:31|15804.87
02:20:31|15804.87
02:20:32|15804.87
02:20:33|15804.87
02:20:34|15804.87
02:20:35|15804.87
02:20:36|15804.87
02:20:37|15804.87
02:20:39|15804.87
02:20:41|15804.87
02:20:41|15804.87
02:20:42|15804.87
02:20:43|15804.87
02:20:45|15804.87
02:20:45|15804.87
02:20:46|15804.87
02:20:47|15804.87
02:20:48|15804.87
02:20:50|15804.87
02:20:51|15805.08
02:20:51|15805.08
02:20:52|15805.08
02:20:53|15805.08
02:20:55|15805.08
02:20:56|15805.08
02:20:57|15805.08
02:20:58|15805.08
02:20:58|15805.08
02:21:00|15805.08
02:21:02|15805.08
02:21:02|15805.08
02:21:03|15806.83
02:21:04|15806.83
02:21:05|15806.83
02:21:07|15806.83
02:21:08|15806.83
02:21:09|15806.83
02:21:10|15806.47
02:21:11|15806.47
02:21:12|15806.47
02:21:13|15806.47
02:21:14|15805.45
02:21:16|15805.45
02:21:16|15805.45
02:21:19|15805.45
02:21:19|15805.45
02:21:21|15805.45
02:21:22|15805.45
02:21:23|15805.45
02:21:24|15805.45
02:21:25|15805.45
02:21:27|15805.45
02:21:27|15805.45
02:21:29|15805.45
02:21:30|15805.45
02:21:32|15805.45
02:21:33|15805.45
02:21:34|15805.45
02:21:35|15805.45
02:21:36|15805.45
02:21:37|15805.45
02:21:38|15806.45
02:21:39|15806.45
02:21:40|15805.44
02:21:41|15805.44
02:21:43|15805.44
02:21:44|15805.44
02:21:45|15805.44
02:21:47|15805.44
02:21:48|15805.44
02:21:50|15805.44
02:21:50|15805.44
02:21:52|15805.44
02:21:53|15805.44
02:21:53|15805.44
02:21:54|15805.44
02:21:55|15805.44
02:21:56|15805.44
02:21:58|15805.44
02:21:59|15805.44
02:22:00|15805.44
02:22:00|15805.44
02:22:02|15804.33
02:22:02|15804.39
02:22:04|15804.48
02:22:04|15804.48
02:22:06|15804.41
02:22:07|15804.41
02:22:08|15804.41
02:22:09|15804.41
02:22:11|15804.41
02:22:12|15804.41
02:22:13|15804.41
02:22:14|15804.41
02:22:14|15804.6
02:22:16|15804.56
02:22:17|15804.56
02:22:19|15804.
02:22:20|15804.
02:22:20|15804.
02:22:22|15804.57
02:22:22|15804.57
02:22:24|15804.57
02:22:25|15804.57
02:22:26|15804.57
02:22:26|15804.57
02:22:27|15804.5
02:22:29|15804.5
02:22:29|15804.5
02:22:31|15804.5
02:22:32|15804.5
02:22:33|15804.5
02:22:33|15804.5
02:22:35|15804.5
02:22:37|15804.5
02:22:37|15804.5
02:22:38|15804.5
02:22:39|15804.5
02:22:40|15804.5
02:22:41|15804.5
02:22:42|15802.99
02:22:43|15802.99
02:22:44|15802.99
02:22:45|15802.99
02:22:46|15802.99
02:22:48|15802.99
02:22:48|15802.99
02:22:49|15802.99
02:22:50|15803.37
02:22:51|15803.37
02:22:53|15803.37
02:22:53|15803.62
02:22:55|15803.62
02:22:56|15803.62
02:22:56|15803.62
02:22:58|15803.62
02:22:59|15803.62
02:23:01|15803.62
02:23:02|15803.62
02:23:04|15803.62
02:23:04|15803.62
02:23:06|15803.62
02:23:07|15803.62
02:23:08|15803.63
02:23:08|15803.61
02:23:09|15803.61
02:23:11|15803.25
02:23:12|15803.25
02:23:12|15805.35
02:23:13|15805.35
02:23:14|15805.35
02:23:16|15805.35
02:23:16|15805.35
02:23:18|15805.35
02:23:19|15805.35
02:23:20|15805.35
02:23:21|15805.35
02:23:22|15805.35
02:23:23|15803.64
02:23:24|15803.58
02:23:25|15803.58
02:23:26|15803.58
02:23:27|15803.58
02:23:28|15803.58
02:23:30|15803.58
02:23:30|15803.58
02:23:32|15803.58
02:23:32|15803.36
02:23:34|15802.14
02:23:34|15802.14
02:23:36|15802.14
02:23:36|15802.14
02:23:37|15802.14
02:23:39|15802.14
02:23:39|15802.14
02:23:40|15802.14
02:23:41|15802.14
02:23:42|15802.14
02:23:44|15802.14
02:23:44|15802.14
02:23:45|15802.14
02:23:46|15804.34
02:23:47|15804.34
02:23:48|15804.79
02:23:50|15804.79
02:23:51|15804.79
02:23:52|15805.8
02:23:53|15805.8
02:23:55|15805.8
02:23:55|15805.8
02:23:56|15805.8
02:23:58|15805.8
02:23:58|15805.8
02:23:59|15805.8
02:24:01|15805.8
02:24:02|15805.8
02:24:03|15805.8
02:24:05|15805.51
02:24:06|15805.51
02:24:06|15805.51
02:24:07|15805.51
02:24:09|15805.51
02:24:10|15805.51
02:24:11|15805.51
02:24:12|15805.51
02:24:14|15805.51
02:24:14|15805.51
02:24:15|15805.51
02:24:16|15805.51
02:24:18|15805.51
02:24:19|15805.51
02:24:20|15805.51
02:24:22|15805.51
02:24:22|15805.51
02:24:24|15805.51
02:24:25|15805.51
02:24:26|15805.51
02:24:27|15805.51
02:24:28|15805.51
02:24:29|15805.51
02:24:30|15805.51
02:24:31|15804.87
02:24:32|15804.87
02:24:33|15804.87
02:24:34|15804.87
02:24:35|15804.87
02:24:36|15804.87
02:24:37|15804.87
02:24:38|15804.87
02:24:39|15804.87
02:24:40|15804.87
02:24:41|15804.87
02:24:42|15804.87
02:24:43|15804.87
02:24:44|15805.61
02:24:45|15805.61
02:24:46|15805.61
02:24:47|15805.61
02:24:48|15805.61
02:24:49|15805.61
02:24:51|15805.61
02:24:52|15805.61
02:24:53|15805.61
02:24:53|15805.61
02:24:54|15805.61
02:24:55|15805.61
02:24:57|15805.61
02:24:58|15805.61
02:24:59|15805.61
02:25:00|15805.61
02:25:00|15805.61
02:25:02|15805.61
02:25:02|15806.23
02:25:04|15806.24
02:25:05|15806.24
02:25:06|15806.24
02:25:07|15805.69
02:25:08|15805.69
02:25:09|15805.69
02:25:11|15805.69
02:25:11|15805.69
02:25:12|15805.69
02:25:13|15805.69
02:25:14|15805.69
02:25:15|15805.11
02:25:16|15805.11
02:25:17|15804.15
02:25:19|15804.15
02:25:21|15804.81
02:25:21|15804.81
02:25:22|15804.81
02:25:24|15804.81
02:25:25|15804.81
02:25:26|15804.81
02:25:27|15804.81
02:25:28|15804.81
02:25:29|15804.81
02:25:30|15804.81
02:25:31|15804.81
02:25:32|15804.81
02:25:33|15804.81
02:25:34|15804.81
02:25:35|15804.81
02:25:37|15805.46
02:25:38|15805.46
02:25:40|15805.46
02:25:40|15805.51
02:25:41|15805.5
02:25:42|15805.43
02:25:43|15805.43
02:25:44|15805.43
02:25:45|15805.43
02:25:46|15805.43
02:25:47|15805.43
02:25:48|15805.43
02:25:49|15805.43
02:25:50|15805.39
02:25:51|15805.39
02:25:52|15805.39
02:25:53|15805.39
02:25:54|15805.39
02:25:55|15805.04
02:25:56|15805.04
02:25:58|15805.04
02:25:58|15805.04
02:26:00|15805.04
02:26:01|15805.04
02:26:02|15804.98
02:26:02|15804.98
02:26:04|15804.98
02:26:05|15804.98
02:26:07|15804.98
02:26:08|15804.98
02:26:09|15804.98
02:26:10|15804.98
02:26:10|15804.98
02:26:12|15804.98
02:26:13|15804.98
02:26:13|15804.98
02:26:14|15804.98
02:26:16|15804.98
02:26:17|15804.98
02:26:17|15804.98
02:26:18|15804.98
02:26:20|15804.98
02:26:21|15804.98
02:26:22|15804.98
02:26:23|15804.98
02:26:25|15804.98
02:26:26|15804.98
02:26:27|15804.98
02:26:28|15804.98
02:26:29|15804.98
02:26:30|15804.98
02:26:32|15804.98
02:26:32|15804.98
02:26:34|15804.98
02:26:35|15804.98
02:26:36|15804.98
02:26:36|15804.98
02:26:37|15804.98
02:26:39|15804.98
02:26:40|15804.98
02:26:41|15804.98
02:26:42|15804.98
02:26:44|15804.98
02:26:44|15804.98
02:26:45|15804.98
02:26:46|15804.98
02:26:47|15804.98
02:26:49|15804.98
02:26:50|15804.98
02:26:50|15804.98
02:26:51|15804.98
02:26:53|15804.98
02:26:54|15804.98
02:26:55|15804.98
02:26:56|15804.98
02:26:57|15804.98
02:26:58|15803.58
02:26:59|15803.38
02:27:00|15802.42
02:27:01|15802.42
02:27:02|15802.42
02:27:03|15802.42
02:27:05|15802.42
02:27:05|15802.42
02:27:07|15802.42
02:27:08|15802.42
02:27:09|15802.42
02:27:09|15802.42
02:27:11|15802.42
02:27:11|15802.42
02:27:13|15802.42
02:27:14|15801.59
02:27:14|15803.03
02:27:16|15803.03
02:27:17|15800.55
02:27:18|15800.55
02:27:19|15799.72
02:27:19|15799.72
02:27:22|15797.32
02:27:22|15800.09
02:27:24|15800.09
02:27:25|15799.69
02:27:25|15799.69
02:27:27|15799.69
02:27:28|15799.69
02:27:30|15799.69
02:27:31|15799.69
02:27:32|15799.69
02:27:33|15799.69
02:27:34|15799.38
02:27:35|15799.38
02:27:37|15798.12
02:27:37|15798.12
02:27:39|15798.12
02:27:40|15798.12
02:27:41|15798.12
02:27:43|15798.12
02:27:44|15798.8
02:27:45|15798.8
02:27:46|15798.8
02:27:46|15798.8
02:27:47|15798.86
02:27:48|15798.86
02:27:49|15798.86
02:27:51|15798.86
02:27:52|15798.86
02:27:53|15798.86
02:27:55|15798.86
02:27:56|15798.86
02:27:57|15798.86
02:27:57|15797.81
02:27:59|15796.8
02:27:59|15796.8
02:28:01|15796.8
02:28:02|15796.8
02:28:04|15795.93
02:28:05|15795.92
02:28:06|15794.73
02:28:07|15794.73
02:28:07|15796.73
02:28:09|15796.73
02:28:10|15799.74
02:28:11|15797.59
02:28:12|15797.59
02:28:12|15797.59
02:28:13|15797.59
02:28:14|15797.59
02:28:15|15797.59
02:28:16|15797.59
02:28:18|15794.71
02:28:18|15794.71
02:28:20|15794.71
02:28:21|15794.71
02:28:22|15794.71
02:28:23|15794.71
02:28:24|15794.71
02:28:25|15794.71
02:28:26|15794.71
02:28:27|15794.71
02:28:28|15794.71
02:28:29|15794.71
02:28:30|15794.71
02:28:32|15794.71
02:28:32|15794.71
02:28:34|15796.7
02:28:34|15796.7
02:28:36|15796.7
02:28:37|15795.8
02:28:38|15795.8
02:28:39|15795.8
02:28:41|15795.8
02:28:41|15795.8
02:28:43|15795.8
02:28:43|15795.8
02:28:45|15795.8
02:28:46|15795.56
02:28:46|15795.56
02:28:48|15795.56
02:28:49|15795.56
02:28:50|15795.56
02:28:51|15795.56
02:28:52|15795.56
02:28:53|15795.56
02:28:54|15795.56
02:28:55|15795.56
02:28:56|15795.56
02:28:57|15795.56
02:28:58|15795.56
02:28:59|15795.56
02:29:00|15795.56
02:29:01|15795.56
02:29:03|15795.56
02:29:03|15795.56
02:29:04|15795.56
02:29:06|15795.56
02:29:07|15795.56
02:29:08|15795.87
02:29:09|15796.81
02:29:10|15796.81
02:29:11|15798.02
02:29:12|15798.02
02:29:14|15798.02
02:29:15|15798.02
02:29:16|15797.22
02:29:16|15797.22
02:29:17|15797.22
02:29:19|15797.22
02:29:19|15797.22
02:29:21|15797.22
02:29:22|15797.22
02:29:22|15797.22
02:29:23|15797.22
02:29:24|15797.22
02:29:26|15797.22
02:29:26|15797.22
02:29:28|15800.4
02:29:29|15799.31
02:29:30|15799.31
02:29:31|15799.31
02:29:32|15799.31
02:29:33|15799.31
02:29:34|15799.31
02:29:35|15799.31
02:29:37|15799.31
02:29:38|15799.31
02:29:38|15799.31
02:29:40|15799.31
02:29:41|15799.31
02:29:42|15799.31
02:29:43|15799.31
02:29:44|15799.31
02:29:45|15799.87
02:29:47|15799.43
02:29:47|15799.43
02:29:48|15799.43
02:29:49|15799.42
02:29:50|15799.43
02:29:51|15799.43
02:29:52|15799.43
02:29:53|15799.43
02:29:54|15799.39
02:29:55|15800.57
02:29:56|15798.1
02:29:58|15798.02
02:29:59|15798.02
02:30:00|15798.02
02:30:01|15797.8
02:30:03|15797.8
02:30:03|15797.8
02:30:04|15796.31
02:30:06|15795.14
02:30:06|15795.14
02:30:08|15795.14
02:30:08|15795.14
02:30:10|15795.14
02:30:11|15794.28
02:30:12|15794.28
02:30:14|15793.41
02:30:14|15793.41
02:30:15|15793.13
02:30:16|15795.39
02:30:17|15795.45
02:30:18|15795.45
02:30:19|15795.45
02:30:20|15795.73
02:30:22|15794.8
02:30:23|15794.8
02:30:25|15795.89
02:30:25|15795.95
02:30:28|15795.95
02:30:29|15795.95
02:30:30|15795.95
02:30:31|15795.95
02:30:31|15795.38
02:30:33|15795.35
02:30:34|15795.35
02:30:36|15794.33
02:30:36|15794.33
02:30:37|15794.33
02:30:38|15794.33
02:30:39|15794.33
02:30:41|15794.33
02:30:41|15794.33
02:30:42|15794.33
02:30:43|15794.33
02:30:45|15794.33
02:30:47|15794.33
02:30:47|15794.33
02:30:48|15794.33
02:30:49|15794.33
02:30:51|15794.33
02:30:51|15794.33
02:30:53|15794.33
02:30:53|15794.33
02:30:55|15794.33
02:30:56|15794.37
02:30:57|15794.37
02:30:58|15794.37
02:30:58|15794.37
02:31:00|15794.37
02:31:01|15794.37
02:31:02|15794.37
02:31:03|15794.02
02:31:04|15794.
02:31:05|15794.
02:31:06|15794.
02:31:07|15794.
02:31:08|15794.
02:31:10|15794.
02:31:11|15794.
02:31:12|15794.
02:31:13|15794.
02:31:14|15794.
02:31:15|15794.
02:31:16|15794.
02:31:17|15794.
02:31:18|15794.
02:31:19|15794.
02:31:20|15794.
02:31:22|15794.
02:31:22|15794.
02:31:24|15794.
02:31:26|15794.
02:31:27|15794.
02:31:28|15794.
02:31:29|15794.
02:31:31|15794.
02:31:32|15794.
02:31:33|15794.
02:31:34|15794.
02:31:35|15794.
02:31:36|15794.
02:31:38|15794.
02:31:39|15794.
02:31:40|15794.
02:31:40|15794.
02:31:42|15794.
02:31:43|15794.
02:31:45|15794.
02:31:45|15794.
02:31:46|15794.
02:31:47|15794.
02:31:48|15794.
02:31:49|15794.
02:31:50|15794.
02:31:51|15794.
02:31:52|15793.69
02:31:54|15793.69
02:31:55|15793.69
02:31:55|15793.69
02:31:57|15795.97
02:31:57|15795.97
02:31:59|15795.97
02:32:00|15795.97
02:32:01|15795.3
02:32:02|15795.3
02:32:02|15795.47
02:32:04|15795.47
02:32:04|15795.47
02:32:06|15795.43
02:32:07|15795.43
02:32:09|15795.43
02:32:09|15795.43
02:32:10|15795.43
02:32:11|15795.43
02:32:12|15795.43
02:32:14|15794.83
02:32:14|15794.83
02:32:16|15794.82
02:32:17|15794.82
02:32:18|15797.22
02:32:19|15797.55
02:32:20|15797.55
02:32:21|15797.55
02:32:21|15797.55
02:32:24|15796.2
02:32:24|15796.2
02:32:26|15796.2
02:32:28|15795.76
02:32:28|15795.76
02:32:29|15795.76
02:32:31|15798.1
02:32:32|15798.1
02:32:33|15798.1
02:32:34|15798.1
02:32:36|15798.1
02:32:36|15796.47
02:32:37|15796.02
02:32:39|15796.02
02:32:39|15796.02
02:32:40|15796.02
02:32:41|15796.02
02:32:42|15796.15
02:32:44|15796.15
02:32:44|15795.99
02:32:45|15795.91
02:32:46|15795.91
02:32:48|15795.91
02:32:48|15795.89
02:32:49|15795.89
02:32:50|15795.89
02:32:51|15795.89
02:32:52|15795.89
02:32:53|15795.89
02:32:55|15794.29
02:32:56|15794.19
02:32:56|15794.19
02:32:57|15794.19
02:32:59|15794.
02:32:59|15794.
02:33:00|15793.99
02:33:01|15791.96
02:33:03|15786.48
02:33:04|15787.97
02:33:05|15787.97
02:33:06|15788.21
02:33:07|15788.21
02:33:08|15785.7
02:33:09|15785.7
02:33:10|15785.7
02:33:11|15786.12
02:33:12|15786.12
02:33:13|15786.
02:33:14|15784.45
02:33:15|15784.45
02:33:16|15786.23
02:33:17|15786.23
02:33:18|15786.23
02:33:19|15786.23
02:33:20|15786.23
02:33:21|15784.61
02:33:23|15784.61
02:33:23|15781.73
02:33:24|15781.73
02:33:25|15782.9
02:33:27|15783.5
02:33:29|15783.5
02:33:29|15783.5
02:33:30|15783.5
02:33:31|15785.07
02:33:32|15785.07
02:33:34|15785.07
02:33:36|15785.07
02:33:36|15785.07
02:33:37|15785.07
02:33:38|15785.07
02:33:39|15785.07
02:33:40|15784.34
02:33:41|15784.34
02:33:42|15784.34
02:33:44|15784.34
02:33:46|15784.5
02:33:46|15784.5
02:33:47|15784.5
02:33:48|15784.5
02:33:49|15784.5
02:33:50|15784.5
02:33:51|15784.5
02:33:52|15785.3
02:33:54|15785.3
02:33:55|15787.98
02:33:56|15787.98
02:33:57|15788.87
02:33:57|15788.87
02:33:59|15788.87
02:34:00|15788.87
02:34:01|15788.87
02:34:01|15788.87
02:34:02|15792.27
02:34:05|15790.81
02:34:05|15801.67
02:34:06|15792.21
02:34:07|15789.43
02:34:09|15790.21
02:34:10|15788.41
02:34:11|15788.41
02:34:12|15785.32
02:34:13|15785.32
02:34:14|15785.32
02:34:15|15785.32
02:34:16|15785.32
02:34:17|15785.32
02:34:18|15785.13
02:34:19|15782.75
02:34:19|15782.75
02:34:20|15782.75
02:34:22|15782.75
02:34:22|15783.07
02:34:24|15783.07
02:34:24|15783.07
02:34:26|15783.07
02:34:28|15783.07
02:34:28|15783.07
02:34:29|15783.07
02:34:30|15783.07
02:34:31|15782.62
02:34:32|15782.62
02:34:33|15784.45
02:34:35|15784.56
02:34:37|15784.56
02:34:37|15784.56
02:34:39|15784.56
02:34:40|15784.56
02:34:40|15784.56
02:34:41|15784.56
02:34:43|15784.56
02:34:43|15784.56
02:34:44|15785.36
02:34:46|15785.36
02:34:47|15785.36
02:34:48|15785.36
02:34:49|15785.36
02:34:50|15785.36
02:34:51|15785.94
02:34:52|15785.94
02:34:53|15785.94
02:34:54|15785.94
02:34:56|15785.94
02:34:57|15785.94
02:34:58|15785.94
02:34:58|15784.82
02:34:59|15783.75
02:35:00|15783.75
02:35:01|15783.75
02:35:02|15783.75
02:35:04|15783.75
02:35:05|15783.75
02:35:05|15783.75
02:35:07|15783.78
02:35:08|15783.51
02:35:09|15783.51
02:35:11|15784.7
02:35:12|15784.7
02:35:12|15785.68
02:35:14|15785.68
02:35:15|15785.68
02:35:15|15785.68
02:35:16|15785.68
02:35:17|15785.68
02:35:19|15789.65
02:35:20|15790.49
02:35:21|15788.83
02:35:23|15788.6
02:35:23|15788.6
02:35:24|15788.6
02:35:25|15787.54
02:35:26|15787.54
02:35:27|15787.54
02:35:29|15787.73
02:35:30|15787.73
02:35:31|15787.73
02:35:33|15786.03
02:35:33|15786.03
02:35:35|15786.03
02:35:36|15786.03
02:35:36|15785.43
02:35:38|15785.43
02:35:38|15785.43
02:35:40|15785.43
02:35:42|15785.43
02:35:43|15785.43
02:35:44|15780.66
02:35:45|15780.66
02:35:46|15780.64
02:35:47|15780.64
02:35:48|15780.64
02:35:49|15780.64
02:35:50|15780.64
02:35:52|15780.64
02:35:53|15780.64
02:35:54|15780.64
02:35:55|15780.64
02:35:55|15780.64
02:35:56|15780.64
02:35:57|15780.
02:35:58|15780.
02:36:00|15781.64
02:36:01|15781.64
02:36:02|15781.64
02:36:03|15781.64
02:36:04|15781.64
02:36:05|15781.64
02:36:07|15777.
02:36:08|15776.11
02:36:08|15772.09
02:36:10|15777.1
02:36:11|15779.52
02:36:11|15779.53
02:36:13|15772.06
02:36:14|15774.52
02:36:15|15772.1
02:36:16|15776.17
02:36:17|15778.06
02:36:18|15778.06
02:36:19|15776.85
02:36:20|15776.92
02:36:21|15776.57
02:36:22|15776.56
02:36:23|15778.88
02:36:25|15778.88
02:36:25|15778.88
02:36:26|15779.81
02:36:27|15779.81
02:36:28|15782.38
02:36:29|15782.38
02:36:31|15780.23
02:36:32|15780.25
02:36:33|15780.25
02:36:34|15780.25
02:36:35|15780.25
02:36:36|15777.22
02:36:37|15777.22
02:36:38|15774.3
02:36:39|15774.3
02:36:40|15774.3
02:36:41|15772.92
02:36:42|15771.74
02:36:43|15771.74
02:36:44|15771.74
02:36:45|15771.74
02:36:46|15771.74
02:36:47|15771.74
02:36:48|15770.14
02:36:49|15772.54
02:36:50|15772.54
02:36:52|15772.13
02:36:53|15772.13
02:36:54|15772.13
02:36:55|15772.4
02:36:56|15772.4
02:36:56|15772.4
02:36:57|15774.09
02:36:58|15774.09
02:37:00|15774.09
02:37:00|15774.6
02:37:02|15773.29
02:37:02|15771.96
02:37:04|15771.96
02:37:05|15774.57
02:37:06|15774.57
02:37:08|15772.98
02:37:09|15772.98
02:37:10|15772.98
02:37:11|15772.98
02:37:12|15772.98
02:37:13|15772.98
02:37:14|15771.73
02:37:16|15771.73
02:37:17|15774.67
02:37:18|15774.67
02:37:19|15774.67
02:37:20|15774.67
02:37:22|15775.88
02:37:22|15776.32
02:37:23|15776.33
02:37:24|15776.33
02:37:25|15776.33
02:37:26|15776.33
02:37:27|15776.49
02:37:28|15776.49
02:37:29|15775.52
02:37:31|15775.52
02:37:33|15775.41
02:37:34|15775.41
02:37:35|15775.41
02:37:36|15773.1
02:37:36|15773.1
02:37:39|15772.27
02:37:39|15772.27
02:37:40|15772.27
02:37:41|15772.27
02:37:43|15772.27
02:37:44|15773.54
02:37:45|15773.54
02:37:46|15773.54
02:37:47|15773.54
02:37:48|15773.1
02:37:49|15773.1
02:37:50|15773.1
02:37:51|15772.95
02:37:52|15772.95
02:37:53|15772.95
02:37:54|15772.95
02:37:55|15772.95
02:37:56|15772.95
02:37:57|15772.95
02:37:58|15772.95
02:37:59|15772.95
02:38:00|15772.95
02:38:01|15772.95
02:38:02|15772.95
02:38:03|15772.95
02:38:04|15772.95
02:38:05|15772.95
02:38:06|15769.96
02:38:08|15769.96
02:38:08|15770.18
02:38:10|15770.18
02:38:11|15770.18
02:38:12|15770.18
02:38:13|15770.18
02:38:14|15770.18
02:38:15|15770.18
02:38:16|15770.71
02:38:17|15770.71
02:38:18|15770.71
02:38:19|15768.62
02:38:20|15768.62
02:38:21|15768.62
02:38:22|15768.62
02:38:23|15769.7
02:38:24|15769.7
02:38:25|15769.7
02:38:26|15769.7
02:38:27|15769.7
02:38:28|15769.7
02:38:29|15769.7
02:38:30|15769.7
02:38:31|15769.87
02:38:33|15770.65
02:38:34|15770.65
02:38:35|15770.65
02:38:36|15770.65
02:38:37|15770.65
02:38:38|15770.65
02:38:39|15770.65
02:38:40|15776.67
02:38:41|15776.67
02:38:42|15778.07
02:38:43|15778.07
02:38:44|15778.07
02:38:45|15778.07
02:38:46|15778.07
02:38:47|15778.07
02:38:48|15778.31
02:38:49|15778.31
02:38:50|15778.31
02:38:51|15778.31
02:38:52|15778.84
02:38:53|15778.84
02:38:54|15778.84
02:38:55|15778.84
02:38:56|15778.84
02:38:57|15778.84
02:38:58|15773.66
02:38:59|15773.66
02:39:00|15773.66
02:39:01|15773.66
02:39:02|15772.56
02:39:03|15772.56
02:39:04|15772.56
02:39:05|15772.36
02:39:07|15772.36
02:39:08|15772.24
02:39:09|15773.96
02:39:10|15773.96
02:39:11|15773.96
02:39:12|15773.96
02:39:13|15773.96
02:39:14|15773.96
02:39:15|15773.96
02:39:16|15773.96
02:39:17|15771.96
02:39:18|15771.96
02:39:20|15772.78
02:39:21|15772.78
02:39:22|15772.78
02:39:23|15772.78
02:39:24|15772.7
02:39:24|15772.7
02:39:26|15772.7
02:39:28|15772.7
02:39:28|15769.87
02:39:29|15769.87
02:39:30|15768.67
02:39:31|15768.67
02:39:32|15768.67
02:39:33|15768.67
02:39:35|15768.67
02:39:37|15768.67
02:39:37|15768.67
02:39:38|15768.63
02:39:39|15771.21
02:39:40|15771.21
02:39:41|15771.21
02:39:43|15772.78
02:39:45|15773.08
02:39:46|15773.08
02:39:47|15773.08
02:39:47|15773.28
02:39:49|15768.67
02:39:51|15768.67
02:39:51|15768.67
02:39:53|15768.67
02:39:54|15768.67
02:39:54|15768.67
02:39:55|15771.8
02:39:56|15771.95
02:39:57|15771.95
02:40:00|15777.35
02:40:00|15777.35
02:40:01|15777.35
02:40:02|15777.35
02:40:03|15778.58
02:40:05|15779.75
02:40:07|15779.09
02:40:08|15776.78
02:40:09|15776.78
02:40:11|15776.78
02:40:12|15777.89
02:40:13|15777.89
02:40:14|15779.32
02:40:15|15779.32
02:40:17|15779.9
02:40:17|15779.9
02:40:18|15779.9
02:40:19|15779.9
02:40:20|15779.9
02:40:21|15779.9
02:40:22|15779.9
02:40:23|15779.9
02:40:24|15779.9
02:40:25|15779.9
02:40:26|15779.9
02:40:27|15779.9
02:40:28|15779.9
02:40:29|15779.9
02:40:30|15779.9
02:40:31|15779.9
02:40:32|15779.9
02:40:34|15776.74
02:40:36|15776.72
02:40:36|15776.72
02:40:37|15776.72
02:40:38|15776.72
02:40:40|15773.73
02:40:42|15773.73
02:40:42|15773.73
02:40:44|15773.73
02:40:45|15773.73
02:40:47|15770.35
02:40:47|15768.98
02:40:49|15768.98
02:40:50|15768.98
02:40:51|15768.98
02:40:52|15768.98
02:40:53|15768.98
02:40:54|15768.98
02:40:55|15768.98
02:40:56|15768.98
02:40:57|15767.52
02:40:58|15767.52
02:40:59|15767.33
02:41:00|15767.33
02:41:01|15767.33
02:41:02|15767.33
02:41:04|15767.33
02:41:04|15767.33
02:41:05|15770.68
02:41:06|15770.68
02:41:08|15770.68
02:41:09|15770.68
02:41:10|15770.66
02:41:11|15768.31
02:41:12|15768.21
02:41:13|15768.21
02:41:14|15768.21
02:41:15|15768.21
02:41:16|15768.21
02:41:17|15768.29
02:41:18|15769.98
02:41:19|15771.43
02:41:20|15771.65
02:41:21|15771.65
02:41:22|15771.65
02:41:23|15773.13
02:41:24|15773.98
02:41:26|15775.36
02:41:26|15775.36
02:41:27|15775.36
02:41:28|15775.36
02:41:30|15775.36
02:41:31|15773.71
02:41:32|15773.71
02:41:32|15775.15
02:41:33|15775.15
02:41:35|15775.15
02:41:36|15774.22
02:41:37|15774.22
02:41:39|15772.47
02:41:39|15772.47
02:41:42|15772.47
02:41:43|15772.47
02:41:45|15771.26
02:41:45|15771.26
02:41:46|15771.26
02:41:47|15771.26
02:41:48|15771.26
02:41:49|15771.26
02:41:50|15771.26
02:41:51|15771.26
02:41:52|15771.26
02:41:54|15771.26
02:41:55|15771.26
02:41:56|15771.8
02:41:57|15771.8
02:41:57|15771.8
02:41:59|15771.8
02:41:59|15771.8
02:42:02|15771.8
02:42:02|15774.12
02:42:03|15774.12
02:42:04|15774.12
02:42:06|15774.12
02:42:07|15772.42
02:42:08|15772.85
02:42:08|15772.85
02:42:10|15774.85
02:42:11|15774.85
02:42:12|15774.85
02:42:13|15774.85
02:42:14|15774.69
02:42:14|15775.89
02:42:16|15776.33
02:42:17|15776.11
02:42:18|15776.16
02:42:19|15776.2
02:42:20|15776.69
02:42:21|15776.69
02:42:22|15776.69
02:42:24|15776.5
02:42:25|15775.23
02:42:25|15776.28
02:42:27|15779.21
02:42:28|15780.2
02:42:28|15778.2
02:42:29|15778.2
02:42:30|15778.2
02:42:31|15778.2
02:42:32|15778.2
02:42:34|15779.48
02:42:34|15779.48
02:42:36|15779.48
02:42:37|15779.48
02:42:38|15779.48
02:42:39|15779.48
02:42:40|15779.48
02:42:41|15779.48
02:42:42|15779.48
02:42:43|15779.48
02:42:45|15778.2
02:42:46|15778.2
02:42:46|15778.67
02:42:48|15778.67
02:42:48|15778.67
02:42:50|15778.67
02:42:50|15778.67
02:42:51|15778.67
02:42:52|15778.67
02:42:53|15778.67
02:42:54|15778.67
02:42:56|15779.82
02:42:57|15779.82
02:42:59|15779.82
02:43:00|15779.82
02:43:01|15779.82
02:43:02|15779.82
02:43:02|15779.82
02:43:04|15779.82
02:43:04|15779.
02:43:06|15779.01
02:43:07|15779.
02:43:07|15779.
02:43:09|15779.97
02:43:10|15781.4
02:43:11|15781.4
02:43:12|15781.4
02:43:14|15781.4
02:43:14|15781.4
02:43:15|15781.4
02:43:16|15781.4
02:43:17|15781.4
02:43:18|15781.4
02:43:19|15779.69
02:43:20|15779.
02:43:21|15779.
02:43:23|15779.
02:43:23|15779.
02:43:25|15779.
02:43:25|15779.01
02:43:26|15779.
02:43:27|15775.6
02:43:28|15775.6
02:43:29|15775.6
02:43:30|15775.6
02:43:31|15775.6
02:43:32|15775.6
02:43:33|15775.6
02:43:34|15775.6
02:43:36|15775.6
02:43:37|15775.6
02:43:39|15775.6
02:43:39|15775.6
02:43:41|15776.75
02:43:42|15776.75
02:43:43|15776.75
02:43:44|15776.75
02:43:45|15776.75
02:43:46|15776.75
02:43:47|15776.75
02:43:48|15776.75
02:43:49|15776.75
02:43:50|15776.26
02:43:51|15776.83
02:43:52|15777.01
02:43:53|15777.01
02:43:54|15778.67
02:43:55|15778.67
02:43:56|15778.67
02:43:57|15778.67
02:43:58|15778.67
02:43:59|15778.67
02:44:00|15778.67
02:44:01|15778.67
02:44:02|15778.67
02:44:03|15778.67
02:44:04|15778.67
02:44:05|15778.67
02:44:06|15778.67
02:44:08|15778.67
02:44:09|15778.67
02:44:09|15778.67
02:44:10|15778.67
02:44:12|15778.67
02:44:14|15778.67
02:44:15|15778.67
02:44:15|15778.67
02:44:17|15778.67
02:44:17|15778.67
02:44:19|15778.67
02:44:19|15778.67
02:44:21|15778.67
02:44:22|15778.67
02:44:22|15778.67
02:44:23|15781.38
02:44:24|15783.44
02:44:26|15783.44
02:44:26|15783.44
02:44:27|15783.44
02:44:28|15783.44
02:44:29|15780.7
02:44:31|15780.7
02:44:31|15780.7
02:44:33|15780.7
02:44:34|15780.7
02:44:34|15780.7
02:44:35|15782.16
02:44:36|15782.16
02:44:37|15781.18
02:44:38|15781.75
02:44:39|15781.73
02:44:41|15781.25
02:44:42|15781.25
02:44:43|15781.25
02:44:45|15781.25
02:44:45|15781.25
02:44:46|15782.1
02:44:47|15782.1
02:44:48|15782.1
02:44:50|15782.1
02:44:50|15782.1
02:44:52|15782.1
02:44:53|15782.1
02:44:54|15781.88
02:44:55|15781.88
02:44:56|15781.88
02:44:58|15781.88
02:44:58|15781.88
02:44:59|15781.88
02:45:00|15781.88
02:45:01|15781.88
02:45:02|15782.49
02:45:03|15782.49
02:45:05|15781.43
02:45:05|15781.88
02:45:07|15781.88
02:45:08|15781.88
02:45:09|15781.88
02:45:10|15781.88
02:45:11|15781.07
02:45:12|15781.07
02:45:13|15781.07
02:45:14|15781.07
02:45:15|15781.07
02:45:16|15781.07
02:45:17|15781.07
02:45:18|15781.07
02:45:19|15781.07
02:45:20|15782.16
02:45:21|15782.16
02:45:22|15782.16
02:45:23|15782.16
02:45:24|15782.16
02:45:25|15782.16
02:45:26|15782.16
02:45:27|15782.85
02:45:28|15782.85
02:45:29|15782.85
02:45:31|15780.49
02:45:32|15780.49
02:45:33|15780.49
02:45:33|15780.49
02:45:35|15780.49
02:45:36|15780.49
02:45:37|15780.49
02:45:37|15780.49
02:45:39|15780.49
02:45:41|15780.49
02:45:41|15780.49
02:45:42|15780.49
02:45:43|15780.49
02:45:44|15780.49
02:45:45|15780.49
02:45:46|15780.57
02:45:48|15780.57
02:45:49|15780.57
02:45:50|15780.57
02:45:51|15781.54
02:45:52|15781.54
02:45:53|15781.54
02:45:54|15781.54
02:45:56|15781.54
02:45:56|15781.54
02:45:57|15781.96
02:45:58|15781.75
02:45:59|15781.75
02:46:00|15781.75
02:46:01|15781.75
02:46:02|15781.75
02:46:03|15781.75
02:46:04|15781.75
02:46:05|15781.75
02:46:07|15781.75
02:46:08|15781.75
02:46:09|15781.75
02:46:10|15783.38
02:46:12|15783.38
02:46:12|15781.82
02:46:13|15781.82
02:46:14|15781.82
02:46:15|15778.64
02:46:16|15778.64
02:46:17|15778.64
02:46:18|15778.64
02:46:19|15778.64
02:46:20|15779.46
02:46:21|15779.46
02:46:22|15779.46
02:46:23|15779.46
02:46:24|15779.46
02:46:25|15779.46
02:46:26|15779.46
02:46:27|15779.46
02:46:28|15781.31
02:46:29|15781.31
02:46:30|15784.37
02:46:32|15784.37
02:46:32|15784.37
02:46:33|15784.37
02:46:34|15784.37
02:46:35|15784.37
02:46:37|15784.37
02:46:37|15784.37
02:46:38|15784.37
02:46:39|15784.37
02:46:41|15784.37
02:46:42|15784.37
02:46:43|15784.37
02:46:44|15784.37
02:46:45|15784.37
02:46:47|15782.89
02:46:47|15782.89
02:46:49|15782.61
02:46:49|15782.61
02:46:50|15782.61
02:46:51|15782.61
02:46:52|15782.61
02:46:53|15782.61
02:46:55|15782.61
02:46:56|15782.61
02:46:57|15782.61
02:46:58|15782.61
02:46:59|15782.61
02:47:00|15782.61
02:47:01|15782.61
02:47:02|15782.61
02:47:03|15782.61
02:47:04|15782.61
02:47:05|15782.61
02:47:07|15782.61
02:47:07|15782.61
02:47:09|15782.61
02:47:10|15782.61
02:47:12|15784.27
02:47:12|15784.27
02:47:15|15784.27
02:47:15|15784.27
02:47:17|15784.27
02:47:18|15784.27
02:47:19|15784.27
02:47:20|15784.27
02:47:21|15784.27
02:47:22|15784.27
02:47:23|15784.27
02:47:24|15784.27
02:47:25|15784.27
02:47:26|15784.27
02:47:27|15784.27
02:47:28|15784.27
02:47:29|15784.27
02:47:30|15784.27
02:47:31|15784.27
02:47:32|15784.27
02:47:33|15784.27
02:47:34|15784.27
02:47:35|15784.27
02:47:36|15784.27
02:47:37|15784.27
02:47:38|15784.27
02:47:39|15784.27
02:47:40|15782.88
02:47:42|15782.88
02:47:44|15782.88
02:47:45|15782.88
02:47:46|15782.88
02:47:47|15782.88
02:47:48|15782.88
02:47:49|15782.88
02:47:50|15782.88
02:47:51|15782.88
02:47:53|15782.88
02:47:55|15782.88
02:47:55|15783.15
02:47:56|15783.15
02:47:58|15783.15
02:47:59|15783.15
02:48:00|15783.15
02:48:01|15783.15
02:48:03|15783.15
02:48:04|15783.15
02:48:05|15783.15
02:48:06|15783.15
02:48:07|15783.15
02:48:08|15783.15
02:48:09|15783.15
02:48:10|15783.15
02:48:11|15783.15
02:48:13|15781.09
02:48:14|15781.09
02:48:15|15781.09
02:48:16|15781.09
02:48:17|15781.09
02:48:18|15782.56
02:48:19|15782.56
02:48:20|15782.56
02:48:21|15782.56
02:48:22|15782.56
02:48:23|15782.56
02:48:24|15782.56
02:48:26|15782.56
02:48:27|15782.56
02:48:28|15782.56
02:48:28|15782.56
02:48:29|15782.56
02:48:31|15782.56
02:48:32|15782.56
02:48:33|15782.56
02:48:34|15782.56
02:48:35|15782.56
02:48:36|15782.56
02:48:37|15782.56
02:48:38|15782.56
02:48:39|15782.56
02:48:40|15782.56
02:48:41|15782.56
02:48:43|15782.56
02:48:45|15782.56
02:48:45|15782.56
02:48:46|15786.97
02:48:47|15786.97
02:48:48|15786.97
02:48:50|15786.97
02:48:51|15786.97
02:48:51|15786.97
02:48:52|15786.97
02:48:53|15786.97
02:48:56|15786.35
02:48:56|15786.35
02:48:58|15786.35
02:48:58|15786.35
02:49:00|15786.35
02:49:01|15786.35
02:49:02|15786.35
02:49:03|15786.35
02:49:04|15786.35
02:49:06|15786.35
02:49:07|15786.35
02:49:08|15786.35
02:49:09|15786.35
02:49:10|15786.35
02:49:11|15786.35
02:49:12|15786.35
02:49:13|15786.35
02:49:14|15786.35
02:49:15|15786.35
02:49:17|15786.35
02:49:17|15786.35
02:49:18|15786.35
02:49:19|15786.35
02:49:21|15786.35
02:49:22|15786.35
02:49:22|15786.35
02:49:23|15786.35
02:49:25|15786.35
02:49:26|15786.35
02:49:27|15786.35
02:49:28|15786.35
02:49:29|15786.35
02:49:29|15786.35
02:49:30|15786.35
02:49:32|15786.35
02:49:33|15786.35
02:49:34|15786.35
02:49:35|15786.35
02:49:36|15786.35
02:49:37|15786.35
02:49:38|15786.35
02:49:38|15786.35
02:49:40|15786.35
02:49:41|15788.51
02:49:43|15788.51
02:49:44|15788.51
02:49:46|15788.51
02:49:46|15788.51
02:49:48|15788.51
02:49:49|15788.51
02:49:51|15788.51
02:49:51|15788.51
02:49:53|15788.51
02:49:53|15788.51
02:49:54|15788.51
02:49:56|15790.19
02:49:57|15788.68
02:49:58|15788.68
02:49:59|15788.68
02:50:01|15786.77
02:50:02|15786.81
02:50:03|15786.99
02:50:04|15786.99
02:50:05|15786.99
02:50:06|15786.99
02:50:07|15786.99
02:50:08|15786.99
02:50:09|15786.99
02:50:10|15786.99
02:50:11|15789.64
02:50:12|15789.64
02:50:13|15789.64
02:50:15|15789.64
02:50:16|15789.64
02:50:17|15789.64
02:50:18|15789.64
02:50:19|15789.64
02:50:20|15789.64
02:50:21|15789.64
02:50:22|15789.64
02:50:23|15789.64
02:50:23|15789.64
02:50:25|15787.36
02:50:26|15787.36
02:50:27|15787.36
02:50:28|15787.29
02:50:29|15787.29
02:50:30|15787.29
02:50:31|15787.29
02:50:33|15787.18
02:50:33|15787.18
02:50:35|15787.18
02:50:36|15787.18
02:50:37|15787.18
02:50:38|15787.18
02:50:38|15787.18
02:50:39|15787.18
02:50:41|15787.18
02:50:41|15787.18
02:50:43|15787.18
02:50:43|15787.18
02:50:45|15787.18
02:50:45|15787.18
02:50:46|15789.86
02:50:48|15789.79
02:50:49|15789.79
02:50:51|15789.79
02:50:52|15789.79
02:50:54|15789.79
02:50:55|15789.79
02:50:55|15789.79
02:50:57|15789.79
02:50:57|15789.79
02:50:58|15789.79
02:50:59|15789.79
02:51:01|15789.79
02:51:02|15789.79
02:51:03|15789.79
02:51:04|15789.79
02:51:05|15789.79
02:51:06|15789.79
02:51:07|15789.79
02:51:08|15789.79
02:51:09|15789.79
02:51:10|15789.79
02:51:11|15789.79
02:51:13|15789.79
02:51:13|15789.79
02:51:14|15789.79
02:51:16|15789.79
02:51:17|15789.79
02:51:18|15789.79
02:51:19|15789.79
02:51:20|15789.79
02:51:21|15789.79
02:51:22|15789.79
02:51:23|15788.74
02:51:24|15786.71
02:51:25|15786.71
02:51:26|15786.71
02:51:27|15786.71
02:51:28|15786.71
02:51:29|15786.71
02:51:30|15787.12
02:51:31|15787.12
02:51:32|15787.12
02:51:33|15787.12
02:51:34|15787.12
02:51:35|15787.12
02:51:36|15787.12
02:51:37|15787.12
02:51:38|15787.12
02:51:39|15787.12
02:51:41|15787.12
02:51:42|15787.12
02:51:43|15787.12
02:51:44|15787.12
02:51:46|15787.12
02:51:46|15787.12
02:51:47|15786.31
02:51:49|15786.31
02:51:50|15786.31
02:51:51|15786.31
02:51:52|15785.9
02:51:54|15785.9
02:51:55|15785.9
02:51:55|15785.9
02:51:56|15785.9
02:51:58|15785.9
02:51:59|15785.9
02:52:00|15785.9
02:52:01|15785.9
02:52:03|15785.46
02:52:05|15785.46
02:52:05|15785.46
02:52:06|15785.46
02:52:07|15785.46
02:52:08|15785.46
02:52:09|15785.46
02:52:11|15785.46
02:52:12|15785.46
02:52:13|15785.46
02:52:14|15785.46
02:52:15|15785.46
02:52:16|15785.46
02:52:17|15785.46
02:52:18|15785.46
02:52:19|15785.46
02:52:21|15785.55
02:52:22|15785.55
02:52:22|15782.89
02:52:23|15782.89
02:52:25|15782.89
02:52:25|15782.89
02:52:27|15782.89
02:52:27|15782.89
02:52:29|15782.89
02:52:29|15782.89
02:52:30|15781.76
02:52:31|15781.76
02:52:32|15781.76
02:52:34|15781.76
02:52:35|15781.76
02:52:36|15781.76
02:52:37|15781.76
02:52:37|15781.76
02:52:38|15781.76
02:52:40|15781.76
02:52:41|15781.76
02:52:41|15780.23
02:52:42|15780.23
02:52:44|15780.23
02:52:44|15780.23
02:52:46|15780.23
02:52:47|15780.23
02:52:48|15780.23
02:52:49|15781.19
02:52:51|15781.29
02:52:51|15781.29
02:52:52|15781.29
02:52:54|15781.29
02:52:54|15781.29
02:52:56|15781.29
02:52:57|15781.29
02:52:58|15781.29
02:52:59|15781.29
02:53:01|15781.29
02:53:02|15781.29
02:53:03|15781.29
02:53:04|15782.39
02:53:05|15782.58
02:53:06|15782.58
02:53:07|15782.58
02:53:08|15782.58
02:53:09|15782.58
02:53:10|15782.58
02:53:11|15782.58
02:53:12|15782.58
02:53:13|15782.58
02:53:14|15782.58
02:53:15|15782.58
02:53:16|15782.58
02:53:17|15782.58
02:53:18|15782.58
02:53:19|15782.58
02:53:21|15782.58
02:53:22|15782.58
02:53:23|15782.58
02:53:23|15782.58
02:53:24|15782.58
02:53:26|15782.58
02:53:26|15782.58
02:53:27|15782.58
02:53:29|15781.84
02:53:29|15781.84
02:53:30|15781.84
02:53:32|15781.84
02:53:33|15781.84
02:53:34|15781.84
02:53:34|15781.84
02:53:36|15781.84
02:53:36|15781.84
02:53:37|15781.84
02:53:38|15781.84
02:53:40|15781.84
02:53:40|15781.84
02:53:41|15781.15
02:53:42|15781.15
02:53:44|15781.15
02:53:45|15781.15
02:53:45|15781.15
02:53:46|15781.15
02:53:48|15781.15
02:53:48|15781.15
02:53:50|15781.15
02:53:50|15781.15
02:53:52|15781.15
02:53:52|15781.15
02:53:54|15781.15
02:53:55|15781.15
02:53:56|15781.15
02:53:57|15781.15
02:53:58|15781.15
02:53:59|15781.15
02:54:00|15781.15
02:54:01|15781.15
02:54:03|15781.15
02:54:03|15781.15
02:54:05|15781.15
02:54:06|15781.15
02:54:07|15781.15
02:54:08|15781.15
02:54:09|15781.15
02:54:10|15781.15
02:54:11|15781.15
02:54:12|15781.15
02:54:13|15781.15
02:54:15|15781.15
02:54:15|15781.15
02:54:17|15781.15
02:54:18|15781.15
02:54:18|15781.15
02:54:19|15780.91
02:54:20|15780.91
02:54:22|15780.91
02:54:22|15780.91
02:54:24|15780.91
02:54:24|15780.91
02:54:26|15780.91
02:54:27|15780.91
02:54:28|15780.91
02:54:29|15780.91
02:54:30|15781.96
02:54:31|15781.96
02:54:32|15781.96
02:54:33|15781.96
02:54:34|15781.96
02:54:35|15781.96
02:54:36|15781.96
02:54:37|15781.96
02:54:38|15781.96
02:54:39|15781.96
02:54:40|15781.96
02:54:41|15781.96
02:54:42|15781.96
02:54:43|15781.96
02:54:44|15781.96
02:54:45|15781.96
02:54:46|15781.96
02:54:47|15781.96
02:54:48|15781.96
02:54:49|15781.96
02:54:51|15781.96
02:54:51|15781.96
02:54:52|15780.82
02:54:53|15780.82
02:54:54|15780.82
02:54:55|15780.82
02:54:57|15780.82
02:54:57|15780.82
02:54:59|15780.82
02:55:00|15780.82
02:55:01|15780.82
02:55:02|15780.82
02:55:03|15780.82
02:55:05|15780.82
02:55:06|15780.82
02:55:07|15780.82
02:55:08|15780.82
02:55:10|15780.82
02:55:11|15780.82
02:55:11|15780.82
02:55:13|15780.82
02:55:14|15780.82
02:55:15|15780.82
02:55:15|15780.82
02:55:17|15780.82
02:55:17|15780.82
02:55:18|15780.82
02:55:19|15780.82
02:55:20|15780.82
02:55:21|15780.82
02:55:23|15780.82
02:55:24|15780.82
02:55:25|15780.82
02:55:26|15780.82
02:55:27|15780.82
02:55:28|15780.82
02:55:29|15780.82
02:55:30|15780.82
02:55:31|15780.82
02:55:32|15780.82
02:55:33|15780.82
02:55:34|15780.82
02:55:36|15780.82
02:55:36|15780.82
02:55:37|15780.82
02:55:38|15780.82
02:55:39|15780.82
02:55:41|15780.82
02:55:41|15780.82
02:55:42|15780.82
02:55:43|15780.82
02:55:44|15780.82
02:55:46|15780.82
02:55:46|15780.82
02:55:47|15780.82
02:55:49|15780.82
02:55:49|15780.82
02:55:51|15780.82
02:55:52|15780.82
02:55:53|15780.82
02:55:54|15780.82
02:55:56|15782.91
02:55:57|15782.91
02:55:58|15782.91
02:55:59|15782.91
02:56:00|15783.81
02:56:01|15783.81
02:56:02|15783.81
02:56:03|15783.81
02:56:04|15783.81
02:56:06|15783.81
02:56:07|15784.9
02:56:08|15784.9
02:56:09|15784.9
02:56:10|15784.9
02:56:11|15784.9
02:56:12|15784.9
02:56:13|15784.9
02:56:14|15785.02
02:56:15|15785.02
02:56:16|15785.02
02:56:17|15785.02
02:56:18|15785.02
02:56:19|15785.02
02:56:20|15785.02
02:56:21|15785.02
02:56:22|15785.02
02:56:23|15785.02
02:56:24|15785.02
02:56:25|15785.02
02:56:26|15785.02
02:56:27|15785.02
02:56:28|15785.02
02:56:30|15785.02
02:56:31|15785.02
02:56:32|15785.02
02:56:33|15785.02
02:56:33|15785.02
02:56:34|15785.02
02:56:35|15785.02
02:56:36|15783.16
02:56:37|15783.16
02:56:39|15783.16
02:56:40|15783.16
02:56:40|15783.16
02:56:42|15783.16
02:56:42|15783.16
02:56:44|15783.16
02:56:44|15783.16
02:56:46|15783.16
02:56:47|15783.16
02:56:48|15783.16
02:56:49|15783.16
02:56:51|15783.16
02:56:52|15783.16
02:56:53|15783.16
02:56:54|15783.16
02:56:55|15783.16
02:56:56|15783.16
02:56:57|15783.16
02:56:59|15783.16
02:56:59|15783.16
02:57:00|15783.16
02:57:01|15783.16
02:57:02|15783.16
02:57:04|15783.16
02:57:04|15783.16
02:57:05|15783.16
02:57:06|15785.01
02:57:08|15785.01
02:57:09|15785.01
02:57:10|15785.01
02:57:11|15785.01
02:57:13|15785.01
02:57:14|15785.01
02:57:15|15785.01
02:57:16|15785.01
02:57:16|15785.01
02:57:17|15785.01
02:57:18|15783.16
02:57:20|15783.16
02:57:20|15783.16
02:57:21|15783.16
02:57:22|15783.16
02:57:24|15783.16
02:57:25|15780.
02:57:25|15780.
02:57:27|15780.
02:57:28|15780.
02:57:28|15780.
02:57:30|15776.59
02:57:32|15777.58
02:57:32|15777.58
02:57:33|15777.58
02:57:34|15777.92
02:57:36|15777.73
02:57:36|15777.73
02:57:37|15777.73
02:57:38|15776.71
02:57:39|15776.71
02:57:41|15776.71
02:57:41|15776.71
02:57:42|15776.71
02:57:43|15776.71
02:57:44|15776.71
02:57:45|15777.73
02:57:47|15777.73
02:57:47|15777.73
02:57:48|15777.73
02:57:49|15776.
02:57:51|15776.
02:57:52|15776.
02:57:53|15776.
02:57:54|15776.
02:57:56|15776.
02:57:56|15772.88
02:57:58|15775.33
02:57:59|15775.33
02:58:00|15775.33
02:58:01|15774.59
02:58:02|15772.48
02:58:03|15772.48
02:58:05|15774.07
02:58:06|15774.07
02:58:07|15774.07
02:58:07|15774.07
02:58:08|15774.07
02:58:10|15774.07
02:58:10|15774.07
02:58:12|15773.67
02:58:13|15773.67
02:58:14|15773.67
02:58:15|15773.67
02:58:16|15772.34
02:58:17|15772.34
02:58:18|15770.88
02:58:19|15769.46
02:58:20|15769.46
02:58:21|15766.81
02:58:22|15766.81
02:58:23|15767.12
02:58:24|15767.12
02:58:25|15765.89
02:58:26|15765.89
02:58:27|15765.89
02:58:28|15768.87
02:58:29|15768.98
02:58:30|15768.98
02:58:31|15768.98
02:58:32|15768.98
02:58:33|15768.42
02:58:34|15767.46
02:58:35|15768.28
02:58:36|15768.28
02:58:37|15768.28
02:58:38|15768.28
02:58:39|15768.28
02:58:40|15768.28
02:58:41|15768.28
02:58:42|15769.57
02:58:43|15769.57
02:58:45|15769.57
02:58:45|15769.57
02:58:46|15769.57
02:58:47|15769.57
02:58:48|15769.57
02:58:49|15774.37
02:58:50|15774.37
02:58:51|15774.37
02:58:52|15774.37
02:58:53|15773.5
02:58:54|15773.69
02:58:55|15773.69
02:58:57|15773.69
02:58:57|15773.69
02:58:59|15773.69
02:58:59|15773.69
02:59:01|15773.69
02:59:02|15773.69
02:59:04|15773.81
02:59:05|15773.81
02:59:06|15773.81
02:59:07|15773.81
02:59:09|15773.81
02:59:09|15773.81
02:59:10|15773.81
02:59:12|15771.54
02:59:13|15771.5
02:59:14|15771.5
02:59:15|15771.5
02:59:16|15771.5
02:59:17|15771.5
02:59:18|15770.87
02:59:19|15768.38
02:59:20|15770.07
02:59:21|15770.07
02:59:22|15770.07
02:59:24|15770.07
02:59:25|15770.07
02:59:26|15770.63
02:59:26|15770.63
02:59:28|15770.63
02:59:29|15770.52
02:59:30|15770.
02:59:31|15770.
02:59:31|15770.
02:59:33|15770.
02:59:33|15770.
02:59:34|15770.
02:59:36|15770.
02:59:37|15768.35
02:59:38|15768.35
02:59:39|15769.65
02:59:40|15769.65
02:59:41|15770.
02:59:41|15770.
02:59:42|15770.
02:59:43|15770.
02:59:45|15770.
02:59:46|15770.
02:59:46|15770.
02:59:47|15770.
02:59:49|15770.
02:59:50|15770.
02:59:50|15770.
02:59:52|15770.
02:59:53|15770.
02:59:53|15770.
02:59:56|15770.
02:59:56|15770.
02:59:57|15770.
02:59:59|15770.
02:59:59|15770.
03:00:01|15770.
03:00:02|15770.
03:00:03|15768.63
03:00:04|15768.63
03:00:06|15768.63
03:00:07|15768.63
03:00:08|15770.
03:00:10|15771.52
03:00:11|15771.52
03:00:12|15771.52
03:00:13|15771.52
03:00:14|15771.52
03:00:15|15771.52
03:00:16|15771.52
03:00:17|15771.52
03:00:18|15771.52
03:00:19|15771.52
03:00:20|15771.52
03:00:21|15771.52
03:00:22|15771.52
03:00:23|15774.04
03:00:24|15774.04
03:00:25|15774.04
03:00:26|15774.04
03:00:27|15774.04
03:00:29|15774.04
03:00:29|15774.04
03:00:31|15774.04
03:00:31|15774.22
03:00:32|15773.89
03:00:33|15772.08
03:00:35|15773.72
03:00:35|15773.69
03:00:36|15773.69
03:00:37|15773.68
03:00:38|15773.68
03:00:39|15773.68
03:00:40|15773.68
03:00:42|15773.68
03:00:42|15773.68
03:00:43|15773.68
03:00:45|15773.68
03:00:45|15773.68
03:00:46|15773.68
03:00:47|15773.68
03:00:49|15773.68
03:00:50|15773.68
03:00:51|15773.68
03:00:52|15773.68
03:00:53|15773.68
03:00:54|15773.68
03:00:56|15773.68
03:00:57|15773.68
03:00:58|15773.68
03:00:59|15773.68
03:01:00|15773.68
03:01:01|15773.68
03:01:02|15773.68
03:01:03|15773.68
03:01:04|15773.68
03:01:05|15773.68
03:01:06|15773.68
03:01:07|15773.68
03:01:08|15773.68
03:01:10|15773.68
03:01:10|15773.68
03:01:11|15773.68
03:01:12|15773.68
03:01:14|15773.68
03:01:14|15772.08
03:01:16|15772.32
03:01:17|15772.32
03:01:18|15772.32
03:01:19|15772.32
03:01:20|15772.32
03:01:21|15773.88
03:01:22|15773.88
03:01:23|15773.88
03:01:24|15773.88
03:01:25|15773.88
03:01:26|15773.88
03:01:27|15774.34
03:01:28|15774.34
03:01:29|15774.34
03:01:30|15774.34
03:01:31|15774.34
03:01:32|15774.34
03:01:33|15774.34
03:01:34|15774.34
03:01:35|15774.34
03:01:37|15774.34
03:01:37|15774.34
03:01:39|15774.34
03:01:40|15774.34
03:01:40|15774.34
03:01:41|15774.34
03:01:43|15774.34
03:01:43|15774.34
03:01:45|15774.34
03:01:46|15774.34
03:01:47|15774.34
03:01:48|15774.34
03:01:49|15770.62
03:01:50|15770.62
03:01:51|15763.42
03:01:52|15763.42
03:01:54|15763.42
03:01:55|15765.06
03:01:55|15769.1
03:01:58|15770.36
03:01:58|15770.36
03:01:59|15767.52
03:02:00|15767.52
03:02:01|15766.51
03:02:02|15770.74
03:02:03|15770.74
03:02:04|15769.84
03:02:05|15767.42
03:02:06|15766.75
03:02:07|15766.75
03:02:08|15766.75
03:02:09|15766.75
03:02:10|15751.
03:02:12|15762.11
03:02:13|15762.11
03:02:14|15761.04
03:02:15|15761.04
03:02:16|15761.04
03:02:17|15759.19
03:02:17|15759.19
03:02:19|15759.19
03:02:20|15759.19
03:02:21|15759.19
03:02:23|15762.91
03:02:23|15765.93
03:02:24|15762.98
03:02:25|15762.98
03:02:26|15762.98
03:02:27|15762.98
03:02:28|15762.98
03:02:29|15765.93
03:02:30|15765.93
03:02:32|15770.38
03:02:32|15769.45
03:02:33|15766.11
03:02:35|15765.75
03:02:35|15765.75
03:02:37|15765.75
03:02:38|15765.75
03:02:39|15765.75
03:02:40|15765.75
03:02:41|15765.75
03:02:41|15765.75
03:02:43|15765.74
03:02:43|15765.74
03:02:44|15765.74
03:02:45|15765.74
03:02:46|15765.74
03:02:48|15765.74
03:02:48|15765.74
03:02:50|15765.74
03:02:51|15765.74
03:02:52|15765.74
03:02:54|15765.74
03:02:54|15763.4
03:02:56|15763.4
03:02:57|15763.4
03:02:58|15763.4
03:03:00|15761.39
03:03:00|15761.39
03:03:01|15760.57
03:03:03|15760.2
03:03:05|15760.2
03:03:06|15760.2
03:03:07|15760.13
03:03:08|15760.13
03:03:09|15760.13
03:03:10|15764.
03:03:11|15764.
03:03:12|15764.
03:03:13|15765.4
03:03:15|15765.4
03:03:16|15761.79
03:03:18|15761.79
03:03:18|15761.79
03:03:19|15761.79
03:03:20|15761.79
03:03:21|15761.79
03:03:22|15761.1
03:03:23|15761.1
03:03:24|15761.1
03:03:25|15757.22
03:03:27|15757.19
03:03:27|15757.19
03:03:28|15757.19
03:03:29|15757.19
03:03:30|15758.81
03:03:31|15758.81
03:03:32|15758.81
03:03:33|15758.81
03:03:34|15758.81
03:03:35|15758.81
03:03:36|15760.6
03:03:38|15760.6
03:03:38|15760.6
03:03:39|15760.6
03:03:40|15760.6
03:03:41|15760.6
03:03:42|15757.
03:03:43|15741.24
03:03:44|15752.69
03:03:46|15755.59
03:03:46|15754.17
03:03:48|15754.18
03:03:49|15759.87
03:03:50|15759.87
03:03:51|15759.87
03:03:53|15752.67
03:03:53|15752.67
03:03:54|15752.67
03:03:55|15747.93
03:03:56|15747.93
03:03:57|15748.24
03:03:58|15748.24
03:03:59|15748.24
03:04:00|15747.78
03:04:01|15740.08
03:04:03|15745.54
03:04:04|15749.29
03:04:04|15746.22
03:04:06|15746.06
03:04:08|15746.06
03:04:08|15746.06
03:04:09|15744.65
03:04:10|15744.9
03:04:11|15744.66
03:04:12|15747.35
03:04:13|15747.35
03:04:14|15743.73
03:04:16|15743.73
03:04:16|15742.13
03:04:17|15735.35
03:04:18|15735.96
03:04:19|15741.47
03:04:20|15746.59
03:04:22|15746.59
03:04:22|15738.62
03:04:23|15738.65
03:04:24|15740.17
03:04:25|15740.15
03:04:27|15735.24
03:04:29|15740.85
03:04:29|15740.85
03:04:30|15740.85
03:04:32|15738.58
03:04:33|15730.
03:04:33|15730.
03:04:34|15730.
03:04:36|15735.4
03:04:36|15735.4
03:04:37|15733.82
03:04:38|15729.18
03:04:39|15734.05
03:04:41|15729.82
03:04:42|15729.83
03:04:43|15729.83
03:04:44|15731.09
03:04:45|15733.1
03:04:46|15733.1
03:04:47|15731.08
03:04:48|15728.17
03:04:49|15728.17
03:04:50|15728.17
03:04:51|15719.99
03:04:52|15719.99
03:04:53|15726.12
03:04:54|15723.69
03:04:55|15728.06
03:04:56|15727.1
03:04:57|15726.13
03:04:59|15726.13
03:05:01|15730.72
03:05:02|15730.72
03:05:02|15728.5
03:05:04|15728.5
03:05:05|15728.5
03:05:07|15723.57
03:05:08|15723.57
03:05:10|15722.
03:05:11|15724.39
03:05:12|15727.48
03:05:13|15724.8
03:05:15|15724.9
03:05:16|15721.29
03:05:17|15720.21
03:05:18|15715.54
03:05:19|15706.94
03:05:20|15713.12
03:05:21|15700.
03:05:22|15700.
03:05:23|15704.27
03:05:24|15698.
03:05:25|15698.
03:05:26|15688.15
03:05:27|15700.22
03:05:28|15700.22
03:05:29|15704.13
03:05:30|15704.13
03:05:31|15704.13
03:05:32|15702.97
03:05:33|15709.42
03:05:34|15709.42
03:05:35|15710.64
03:05:36|15710.42
03:05:37|15709.6
03:05:38|15709.6
03:05:39|15709.6
03:05:40|15709.6
03:05:41|15704.24
03:05:42|15699.2
03:05:43|15701.63
03:05:44|15701.63
03:05:45|15698.38
03:05:46|15682.68
03:05:47|15695.36
03:05:48|15697.01
03:05:50|15697.01
03:05:50|15696.88
03:05:51|15695.33
03:05:52|15695.12
03:05:53|15695.12
03:05:54|15695.12
03:05:56|15697.37
03:05:56|15697.37
03:05:57|15697.37
03:05:58|15704.51
03:06:00|15704.51
03:06:01|15708.3
03:06:03|15708.3
03:06:03|15709.98
03:06:05|15709.98
03:06:07|15709.5
03:06:07|15706.48
03:06:08|15702.86
03:06:10|15702.86
03:06:12|15707.64
03:06:12|15707.64
03:06:13|15707.64
03:06:14|15707.64
03:06:15|15708.58
03:06:17|15707.51
03:06:18|15707.51
03:06:19|15707.51
03:06:19|15710.
03:06:21|15711.47
03:06:22|15711.68
03:06:23|15712.34
03:06:24|15712.34
03:06:25|15713.33
03:06:26|15713.37
03:06:27|15710.02
03:06:27|15710.02
03:06:29|15710.02
03:06:30|15710.02
03:06:30|15706.71
03:06:31|15702.16
03:06:33|15701.34
03:06:34|15700.02
03:06:35|15700.02
03:06:36|15700.
03:06:37|15700.01
03:06:38|15700.01
03:06:40|15696.08
03:06:40|15696.08
03:06:41|15696.08
03:06:42|15696.08
03:06:43|15696.08
03:06:44|15692.98
03:06:45|15692.87
03:06:46|15692.87
03:06:47|15694.44
03:06:48|15694.43
03:06:49|15694.43
03:06:50|15691.98
03:06:51|15695.65
03:06:52|15695.65
03:06:53|15699.37
03:06:54|15699.37
03:06:55|15699.37
03:06:56|15699.37
03:06:57|15699.43
03:06:58|15704.99
03:06:59|15705.63
03:07:01|15705.63
03:07:02|15705.63
03:07:03|15709.6
03:07:05|15710.
03:07:06|15714.73
03:07:08|15714.73
03:07:08|15711.68
03:07:10|15710.83
03:07:10|15710.83
03:07:13|15708.77
03:07:14|15708.77
03:07:14|15703.52
03:07:15|15703.52
03:07:18|15705.47
03:07:19|15705.47
03:07:20|15705.47
03:07:21|15702.94
03:07:22|15702.94
03:07:23|15703.02
03:07:24|15705.59
03:07:26|15705.59
03:07:27|15705.59
03:07:27|15705.59
03:07:28|15705.59
03:07:30|15701.7
03:07:30|15701.7
03:07:31|15701.6
03:07:33|15700.01
03:07:33|15700.01
03:07:34|15700.01
03:07:36|15707.17
03:07:37|15707.17
03:07:37|15700.78
03:07:39|15704.69
03:07:40|15704.69
03:07:41|15701.2
03:07:43|15704.04
03:07:44|15704.04
03:07:45|15701.85
03:07:45|15700.
03:07:47|15704.35
03:07:48|15704.35
03:07:49|15704.35
03:07:49|15701.22
03:07:51|15701.22
03:07:51|15701.22
03:07:53|15701.22
03:07:53|15703.84
03:07:54|15703.81
03:07:57|15703.82
03:07:57|15703.82
03:07:58|15703.82
03:07:59|15701.85
03:08:01|15703.39
03:08:02|15700.22
03:08:02|15697.9
03:08:03|15697.9
03:08:06|15697.9
03:08:06|15697.9
03:08:08|15697.
03:08:09|15697.36
03:08:11|15697.79
03:08:12|15704.02
03:08:13|15703.28
03:08:15|15706.33
03:08:15|15707.23
03:08:16|15707.23
03:08:19|15707.23
03:08:19|15707.23
03:08:20|15707.23
03:08:21|15708.05
03:08:22|15708.27
03:08:23|15708.27
03:08:24|15711.63
03:08:25|15711.63
03:08:26|15711.28
03:08:27|15711.28
03:08:28|15711.4
03:08:30|15711.4
03:08:30|15711.55
03:08:31|15711.38
03:08:32|15711.38
03:08:33|15711.38
03:08:35|15711.38
03:08:35|15711.38
03:08:36|15712.1
03:08:38|15712.1
03:08:39|15712.1
03:08:40|15712.1
03:08:42|15711.2
03:08:42|15711.2
03:08:43|15711.2
03:08:44|15711.2
03:08:45|15711.2
03:08:46|15714.11
03:08:47|15711.82
03:08:48|15710.99
03:08:49|15710.99
03:08:51|15710.4
03:08:53|15709.66
03:08:53|15709.66
03:08:55|15707.24
03:08:55|15707.24
03:08:57|15707.24
03:08:57|15705.7
03:08:58|15705.7
03:09:00|15705.7
03:09:01|15705.7
03:09:01|15708.16
03:09:03|15712.66
03:09:05|15709.46
03:09:06|15709.46
03:09:07|15709.46
03:09:09|15709.46
03:09:11|15712.81
03:09:12|15711.16
03:09:13|15712.27
03:09:14|15712.27
03:09:16|15712.82
03:09:16|15712.82
03:09:17|15712.82
03:09:18|15712.82
03:09:20|15712.82
03:09:20|15712.82
03:09:21|15713.
03:09:22|15713.
03:09:23|15711.01
03:09:24|15709.39
03:09:25|15709.39
03:09:26|15709.39
03:09:27|15709.67
03:09:28|15713.44
03:09:30|15713.44
03:09:30|15714.06
03:09:31|15714.06
03:09:33|15712.4
03:09:34|15712.4
03:09:35|15712.4
03:09:35|15712.4
03:09:36|15712.4
03:09:37|15712.4
03:09:38|15712.4
03:09:40|15712.4
03:09:40|15709.1
03:09:41|15707.87
03:09:42|15707.87
03:09:43|15707.87
03:09:44|15709.71
03:09:46|15709.71
03:09:46|15709.71
03:09:47|15709.71
03:09:48|15709.71
03:09:49|15709.71
03:09:50|15709.71
03:09:51|15705.74
03:09:53|15705.74
03:09:53|15705.67
03:09:54|15705.67
03:09:55|15705.21
03:09:56|15705.21
03:09:57|15705.21
03:09:58|15705.21
03:10:00|15705.21
03:10:00|15705.21
03:10:01|15704.
03:10:02|15704.
03:10:03|15704.
03:10:05|15704.
03:10:07|15700.82
03:10:07|15701.18
03:10:09|15703.56
03:10:10|15703.56
03:10:11|15703.56
03:10:11|15703.56
03:10:13|15703.56
03:10:13|15703.56
03:10:15|15704.05
03:10:15|15703.75
03:10:17|15703.75
03:10:18|15706.5
03:10:19|15706.5
03:10:20|15706.99
03:10:21|15706.99
03:10:22|15706.99
03:10:23|15706.99
03:10:24|15704.74
03:10:25|15706.94
03:10:26|15706.94
03:10:27|15706.94
03:10:28|15706.94
03:10:29|15704.97
03:10:30|15704.97
03:10:31|15704.74
03:10:32|15707.81
03:10:33|15707.81
03:10:34|15707.26
03:10:35|15707.26
03:10:36|15707.26
03:10:37|15709.88
03:10:38|15707.31
03:10:39|15707.31
03:10:40|15707.31
03:10:41|15707.
03:10:42|15707.
03:10:43|15707.
03:10:44|15707.
03:10:45|15707.
03:10:46|15707.
03:10:47|15707.
03:10:48|15706.96
03:10:49|15706.96
03:10:50|15706.96
03:10:51|15706.96
03:10:52|15706.96
03:10:53|15706.96
03:10:54|15704.05
03:10:55|15704.05
03:10:56|15704.05
03:10:57|15701.19
03:10:58|15701.19
03:10:59|15701.19
03:11:00|15701.19
03:11:01|15701.19
03:11:02|15701.19
03:11:03|15704.11
03:11:05|15705.77
03:11:06|15705.81
03:11:07|15705.81
03:11:08|15705.81
03:11:09|15705.12
03:11:11|15705.12
03:11:12|15705.12
03:11:13|15705.12
03:11:13|15705.12
03:11:15|15705.12
03:11:16|15700.
03:11:16|15700.
03:11:17|15699.64
03:11:19|15699.64
03:11:20|15699.64
03:11:21|15699.64
03:11:22|15699.64
03:11:23|15699.64
03:11:24|15699.64
03:11:25|15699.64
03:11:26|15699.64
03:11:27|15699.64
03:11:28|15699.64
03:11:29|15699.64
03:11:31|15699.64
03:11:32|15699.64
03:11:32|15697.13
03:11:33|15697.13
03:11:34|15697.13
03:11:36|15694.81
03:11:37|15694.81
03:11:38|15694.81
03:11:39|15694.81
03:11:40|15694.81
03:11:41|15694.81
03:11:42|15694.81
03:11:43|15694.81
03:11:44|15694.81
03:11:45|15694.81
03:11:46|15693.69
03:11:47|15693.69
03:11:48|15693.69
03:11:49|15693.69
03:11:50|15698.84
03:11:51|15698.84
03:11:52|15694.63
03:11:53|15695.18
03:11:54|15695.31
03:11:55|15695.31
03:11:56|15699.18
03:11:57|15697.15
03:11:58|15697.15
03:11:59|15697.15
03:12:00|15697.15
03:12:02|15699.52
03:12:02|15700.94
03:12:04|15700.94
03:12:04|15703.75
03:12:06|15703.75
03:12:08|15703.75
03:12:08|15703.75
03:12:10|15703.75
03:12:10|15703.75
03:12:11|15705.62
03:12:13|15705.39
03:12:13|15705.39
03:12:15|15707.88
03:12:16|15707.88
03:12:18|15707.88
03:12:18|15706.67
03:12:20|15706.67
03:12:21|15706.67
03:12:21|15706.67
03:12:22|15709.99
03:12:24|15709.99
03:12:25|15709.99
03:12:26|15709.99
03:12:27|15709.99
03:12:28|15709.99
03:12:29|15709.99
03:12:30|15709.99
03:12:31|15709.99
03:12:32|15709.99
03:12:33|15709.99
03:12:34|15709.99
03:12:35|15709.99
03:12:36|15709.99
03:12:37|15709.99
03:12:38|15711.31
03:12:39|15711.35
03:12:40|15713.
03:12:41|15713.
03:12:42|15710.63
03:12:43|15710.43
03:12:44|15710.43
03:12:45|15710.43
03:12:46|15710.43
03:12:47|15710.43
03:12:48|15710.43
03:12:49|15710.43
03:12:50|15710.43
03:12:51|15710.43
03:12:52|15712.63
03:12:53|15712.63
03:12:54|15712.63
03:12:55|15715.1
03:12:56|15713.01
03:12:57|15713.01
03:12:58|15713.01
03:12:59|15714.13
03:13:00|15714.13
03:13:01|15714.13
03:13:02|15714.13
03:13:03|15715.4
03:13:04|15715.48
03:13:05|15715.48
03:13:06|15714.4
03:13:08|15715.62
03:13:09|15715.62
03:13:11|15718.21
03:13:12|15718.21
03:13:13|15718.21
03:13:14|15718.21
03:13:16|15718.21
03:13:16|15720.19
03:13:17|15720.53
03:13:19|15720.53
03:13:20|15720.53
03:13:21|15724.28
03:13:21|15734.61
03:13:23|15724.9
03:13:24|15724.9
03:13:25|15724.9
03:13:26|15724.9
03:13:27|15724.9
03:13:27|15724.9
03:13:28|15724.9
03:13:29|15724.9
03:13:30|15724.9
03:13:31|15724.9
03:13:33|15722.78
03:13:33|15722.26
03:13:34|15722.26
03:13:35|15722.26
03:13:37|15722.26
03:13:37|15722.26
03:13:38|15722.26
03:13:41|15725.67
03:13:41|15725.67
03:13:42|15725.67
03:13:43|15724.55
03:13:44|15724.55
03:13:45|15724.55
03:13:46|15724.55
03:13:48|15724.55
03:13:48|15724.55
03:13:49|15724.55
03:13:50|15724.55
03:13:51|15724.55
03:13:52|15726.09
03:13:53|15726.09
03:13:54|15721.86
03:13:55|15721.86
03:13:56|15721.86
03:13:57|15721.86
03:13:58|15721.86
03:13:59|15721.86
03:14:00|15721.86
03:14:01|15721.86
03:14:02|15721.86
03:14:03|15721.86
03:14:04|15721.86
03:14:06|15721.52
03:14:08|15721.52
03:14:09|15721.52
03:14:10|15721.52
03:14:12|15717.84
03:14:12|15717.84
03:14:13|15717.84
03:14:14|15717.22
03:14:15|15717.22
03:14:16|15717.22
03:14:17|15717.22
03:14:18|15717.96
03:14:19|15717.96
03:14:20|15717.96
03:14:22|15719.07
03:14:23|15719.07
03:14:24|15719.07
03:14:25|15719.07
03:14:26|15719.07
03:14:27|15719.07
03:14:28|15719.07
03:14:29|15719.84
03:14:30|15719.84
03:14:31|15719.84
03:14:32|15719.84
03:14:33|15718.84
03:14:34|15714.91
03:14:35|15714.91
03:14:36|15714.91
03:14:37|15714.91
03:14:38|15714.91
03:14:39|15714.91
03:14:40|15714.91
03:14:41|15714.91
03:14:42|15714.91
03:14:43|15714.91
03:14:44|15714.91
03:14:45|15714.91
03:14:46|15714.91
03:14:47|15714.91
03:14:48|15714.91
03:14:49|15714.91
03:14:50|15714.91
03:14:51|15721.72
03:14:52|15721.72
03:14:53|15721.72
03:14:54|15719.55
03:14:55|15719.55
03:14:56|15719.12
03:14:57|15719.12
03:14:58|15719.12
03:14:59|15719.12
03:15:00|15719.12
03:15:01|15719.73
03:15:02|15719.39
03:15:03|15719.08
03:15:04|15719.08
03:15:05|15719.96
03:15:06|15719.31
03:15:07|15719.31
03:15:08|15719.31
03:15:09|15719.31
03:15:11|15719.28
03:15:11|15719.28
03:15:13|15719.28
03:15:14|15719.28
03:15:16|15719.28
03:15:17|15719.28
03:15:17|15717.65
03:15:18|15718.09
03:15:20|15718.09
03:15:21|15718.09
03:15:22|15718.09
03:15:23|15718.43
03:15:23|15718.43
03:15:25|15718.43
03:15:26|15718.43
03:15:27|15718.43
03:15:28|15716.95
03:15:29|15716.95
03:15:30|15716.95
03:15:31|15716.95
03:15:32|15716.95
03:15:33|15716.95
03:15:34|15716.95
03:15:36|15716.95
03:15:36|15716.95
03:15:37|15716.95
03:15:38|15716.95
03:15:40|15717.64
03:15:40|15717.64
03:15:42|15717.53
03:15:43|15717.53
03:15:44|15717.53
03:15:44|15717.7
03:15:46|15717.7
03:15:46|15717.7
03:15:48|15717.7
03:15:48|15717.7
03:15:49|15717.7
03:15:50|15717.7
03:15:51|15717.7
03:15:52|15717.7
03:15:54|15717.7
03:15:54|15717.7
03:15:55|15717.7
03:15:56|15717.7
03:15:57|15717.7
03:15:58|15717.7
03:15:59|15717.7
03:16:00|15717.7
03:16:01|15717.7
03:16:02|15717.7
03:16:03|15717.7
03:16:05|15717.7
03:16:06|15717.7
03:16:07|15717.7
03:16:07|15717.7
03:16:09|15717.7
03:16:10|15714.4
03:16:12|15710.1
03:16:13|15710.1
03:16:13|15712.63
03:16:15|15713.56
03:16:17|15713.56
03:16:17|15713.56
03:16:18|15712.63
03:16:19|15712.63
03:16:20|15712.63
03:16:22|15714.83
03:16:23|15715.41
03:16:25|15715.97
03:16:26|15715.97
03:16:27|15715.97
03:16:27|15715.97
03:16:29|15715.97
03:16:30|15714.59
03:16:32|15714.59
03:16:32|15714.59
03:16:33|15714.59
03:16:35|15714.59
03:16:35|15714.59
03:16:37|15714.59
03:16:38|15714.59
03:16:39|15714.59
03:16:40|15714.59
03:16:41|15714.59
03:16:42|15714.59
03:16:43|15714.59
03:16:44|15714.59
03:16:46|15717.68
03:16:46|15717.68
03:16:47|15717.68
03:16:48|15717.68
03:16:50|15717.68
03:16:51|15717.68
03:16:52|15717.68
03:16:53|15717.39
03:16:54|15717.39
03:16:55|15717.39
03:16:56|15715.96
03:16:57|15715.96
03:16:58|15715.96
03:17:00|15719.61
03:17:00|15719.61
03:17:01|15719.61
03:17:02|15719.61
03:17:03|15719.61
03:17:04|15719.55
03:17:05|15719.55
03:17:06|15719.55
03:17:08|15719.55
03:17:09|15719.55
03:17:11|15719.55
03:17:12|15719.55
03:17:13|15719.55
03:17:14|15719.55
03:17:14|15719.55
03:17:15|15719.55
03:17:16|15719.55
03:17:17|15719.55
03:17:19|15719.55
03:17:20|15719.55
03:17:20|15719.55
03:17:22|15722.53
03:17:23|15722.53
03:17:24|15722.53
03:17:25|15722.53
03:17:26|15722.53
03:17:26|15722.53
03:17:28|15722.53
03:17:28|15722.53
03:17:29|15722.53
03:17:30|15722.53
03:17:31|15722.53
03:17:33|15722.53
03:17:34|15722.53
03:17:35|15722.53
03:17:36|15722.53
03:17:36|15722.53
03:17:38|15722.53
03:17:38|15722.53
03:17:40|15725.71
03:17:40|15725.71
03:17:42|15725.71
03:17:43|15725.71
03:17:43|15725.71
03:17:45|15725.71
03:17:46|15725.71
03:17:47|15725.71
03:17:48|15725.71
03:17:49|15725.71
03:17:50|15725.71
03:17:50|15725.71
03:17:51|15725.71
03:17:54|15725.71
03:17:54|15725.71
03:17:55|15725.71
03:17:56|15725.71
03:17:57|15725.71
03:17:58|15725.71
03:17:59|15725.71
03:18:00|15726.91
03:18:02|15726.91
03:18:02|15726.91
03:18:04|15726.91
03:18:05|15726.91
03:18:06|15724.48
03:18:07|15725.26
03:18:08|15725.26
03:18:09|15725.26
03:18:10|15725.26
03:18:12|15725.26
03:18:12|15725.26
03:18:14|15723.87
03:18:15|15723.87
03:18:17|15723.9
03:18:18|15723.9
03:18:19|15725.68
03:18:20|15726.62
03:18:21|15726.62
03:18:23|15726.8
03:18:24|15726.91
03:18:25|15727.77
03:18:26|15727.77
03:18:27|15727.49
03:18:28|15727.49
03:18:29|15727.49
03:18:30|15727.49
03:18:31|15727.49
03:18:32|15727.49
03:18:33|15727.49
03:18:35|15727.49
03:18:35|15727.49
03:18:36|15727.49
03:18:37|15727.49
03:18:39|15727.49
03:18:40|15727.93
03:18:40|15727.23
03:18:41|15727.23
03:18:42|15727.23
03:18:43|15727.23
03:18:44|15727.23
03:18:45|15727.23
03:18:47|15727.23
03:18:48|15727.23
03:18:48|15727.23
03:18:50|15727.23
03:18:50|15727.23
03:18:51|15727.23
03:18:52|15727.23
03:18:53|15727.23
03:18:55|15727.23
03:18:55|15727.23
03:18:56|15727.23
03:18:58|15726.04
03:18:58|15726.04
03:19:00|15726.04
03:19:01|15726.04
03:19:02|15726.04
03:19:02|15726.04
03:19:04|15726.04
03:19:05|15724.49
03:19:06|15724.49
03:19:07|15724.49
03:19:08|15724.49
03:19:09|15724.49
03:19:10|15724.49
03:19:11|15724.49
03:19:12|15724.49
03:19:13|15724.49
03:19:14|15724.49
03:19:16|15724.49
03:19:17|15724.49
03:19:17|15724.49
03:19:19|15724.49
03:19:20|15724.49
03:19:21|15724.49
03:19:22|15724.49
03:19:23|15724.49
03:19:24|15724.49
03:19:25|15724.49
03:19:27|15724.49
03:19:28|15724.49
03:19:28|15724.49
03:19:29|15724.49
03:19:31|15724.49
03:19:32|15724.49
03:19:33|15724.49
03:19:34|15724.49
03:19:35|15724.49
03:19:36|15724.49
03:19:37|15724.49
03:19:38|15724.49
03:19:39|15724.49
03:19:40|15724.49
03:19:41|15724.49
03:19:42|15731.08
03:19:43|15731.08
03:19:45|15731.08
03:19:45|15731.08
03:19:46|15731.08
03:19:48|15731.08
03:19:49|15729.64
03:19:50|15729.64
03:19:51|15729.64
03:19:52|15729.64
03:19:53|15729.64
03:19:54|15729.64
03:19:55|15729.64
03:19:56|15729.64
03:19:57|15729.64
03:19:59|15729.64
03:19:59|15729.64
03:20:00|15729.64
03:20:01|15729.64
03:20:02|15729.64
03:20:03|15729.64
03:20:05|15729.64
03:20:05|15729.64
03:20:06|15729.64
03:20:07|15729.64
03:20:09|15729.64
03:20:10|15729.64
03:20:11|15729.64
03:20:12|15729.64
03:20:14|15729.39
03:20:15|15729.39
03:20:16|15729.39
03:20:17|15729.39
03:20:19|15729.39
03:20:19|15729.39
03:20:21|15729.39
03:20:22|15729.39
03:20:22|15729.39
03:20:24|15729.39
03:20:25|15729.39
03:20:26|15729.39
03:20:28|15729.39
03:20:28|15729.39
03:20:29|15729.39
03:20:31|15729.39
03:20:32|15729.39
03:20:33|15729.39
03:20:34|15729.39
03:20:35|15729.39
03:20:36|15729.39
03:20:37|15729.39
03:20:38|15729.39
03:20:40|15728.08
03:20:40|15728.08
03:20:41|15728.08
03:20:42|15728.08
03:20:44|15728.08
03:20:45|15728.08
03:20:46|15728.08
03:20:46|15728.08
03:20:48|15728.08
03:20:49|15728.08
03:20:50|15728.08
03:20:52|15728.08
03:20:53|15728.08
03:20:54|15728.08
03:20:55|15728.08
03:20:56|15728.08
03:20:57|15728.08
03:20:58|15728.08
03:20:59|15728.08
03:21:00|15728.08
03:21:01|15728.08
03:21:02|15726.32
03:21:03|15726.32
03:21:04|15725.04
03:21:05|15728.41
03:21:06|15728.41
03:21:07|15728.41
03:21:08|15728.41
03:21:09|15728.41
03:21:10|15728.41
03:21:11|15728.41
03:21:12|15728.41
03:21:13|15728.41
03:21:15|15731.41
03:21:16|15731.41
03:21:18|15731.41
03:21:18|15731.41
03:21:20|15731.41
03:21:21|15731.41
03:21:22|15731.41
03:21:23|15731.41
03:21:24|15731.41
03:21:25|15731.41
03:21:26|15731.41
03:21:27|15731.41
03:21:28|15731.41
03:21:29|15731.41
03:21:30|15731.41
03:21:32|15730.81
03:21:32|15731.06
03:21:34|15731.06
03:21:35|15734.38
03:21:36|15736.95
03:21:37|15736.95
03:21:38|15736.95
03:21:39|15736.95
03:21:40|15736.95
03:21:41|15736.95
03:21:42|15736.95
03:21:43|15736.95
03:21:44|15735.54
03:21:45|15734.44
03:21:46|15734.44
03:21:47|15734.44
03:21:48|15734.44
03:21:49|15734.44
03:21:50|15734.44
03:21:51|15734.44
03:21:52|15732.45
03:21:53|15732.45
03:21:54|15732.45
03:21:55|15735.05
03:21:56|15735.05
03:21:57|15735.05
03:21:58|15735.05
03:21:59|15735.05
03:22:00|15735.05
03:22:01|15735.05
03:22:02|15735.05
03:22:03|15735.05
03:22:05|15735.05
03:22:07|15735.05
03:22:07|15735.05
03:22:08|15735.05
03:22:09|15735.05
03:22:10|15734.21
03:22:12|15734.21
03:22:13|15734.21
03:22:14|15734.21
03:22:16|15734.37
03:22:16|15734.46
03:22:17|15734.46
03:22:18|15734.46
03:22:19|15734.46
03:22:20|15734.46
03:22:22|15735.31
03:22:23|15735.31
03:22:23|15735.31
03:22:24|15735.31
03:22:26|15735.31
03:22:27|15735.31
03:22:27|15735.31
03:22:30|15735.31
03:22:30|15735.31
03:22:31|15735.31
03:22:32|15735.31
03:22:33|15735.31
03:22:34|15735.31
03:22:35|15735.31
03:22:36|15735.31
03:22:38|15735.31
03:22:39|15736.82
03:22:40|15736.82
03:22:41|15736.82
03:22:42|15736.82
03:22:43|15736.82
03:22:44|15736.82
03:22:45|15736.82
03:22:46|15736.82
03:22:47|15736.82
03:22:48|15736.82
03:22:49|15736.82
03:22:50|15736.82
03:22:52|15736.82
03:22:52|15736.82
03:22:54|15736.82
03:22:55|15736.82
03:22:56|15732.69
03:22:56|15732.69
03:22:58|15732.69
03:22:59|15732.69
03:23:00|15732.69
03:23:00|15732.69
03:23:02|15726.72
03:23:04|15727.72
03:23:05|15727.72
03:23:06|15727.72
03:23:07|15727.72
03:23:08|15727.72
03:23:10|15726.15
03:23:11|15726.15
03:23:12|15726.15
03:23:13|15726.15
03:23:13|15726.15
03:23:15|15726.15
03:23:17|15726.15
03:23:17|15726.15
03:23:19|15726.15
03:23:20|15726.15
03:23:22|15726.15
03:23:22|15726.15
03:23:23|15726.15
03:23:24|15726.15
03:23:25|15726.15
03:23:26|15726.15
03:23:27|15726.15
03:23:28|15726.15
03:23:30|15726.15
03:23:30|15726.15
03:23:32|15726.15
03:23:33|15726.15
03:23:34|15726.15
03:23:35|15726.15
03:23:36|15726.15
03:23:36|15726.15
03:23:38|15725.56
03:23:39|15725.56
03:23:39|15725.56
03:23:41|15725.56
03:23:42|15721.98
03:23:43|15721.98
03:23:44|15723.83
03:23:45|15723.83
03:23:46|15723.83
03:23:47|15723.83
03:23:48|15723.83
03:23:49|15723.83
03:23:50|15722.41
03:23:51|15719.84
03:23:52|15719.84
03:23:53|15719.84
03:23:54|15719.84
03:23:55|15719.84
03:23:56|15719.84
03:23:57|15719.84
03:23:58|15719.84
03:23:59|15719.84
03:24:00|15719.84
03:24:01|15719.84
03:24:02|15719.84
03:24:04|15719.84
03:24:05|15719.84
03:24:06|15722.92
03:24:07|15722.92
03:24:08|15722.92
03:24:10|15722.92
03:24:11|15722.92
03:24:12|15722.92
03:24:13|15723.95
03:24:14|15723.95
03:24:15|15722.68
03:24:16|15722.68
03:24:17|15722.68
03:24:18|15722.68
03:24:19|15722.68
03:24:20|15722.68
03:24:21|15722.68
03:24:22|15722.68
03:24:23|15722.68
03:24:24|15722.68
03:24:25|15722.68
03:24:26|15722.68
03:24:27|15722.68
03:24:28|15722.68
03:24:29|15722.68
03:24:31|15722.68
03:24:32|15722.68
03:24:33|15722.68
03:24:34|15722.68
03:24:36|15722.68
03:24:37|15722.68
03:24:39|15722.68
03:24:40|15722.68
03:24:40|15722.68
03:24:42|15722.68
03:24:43|15722.68
03:24:44|15722.68
03:24:45|15722.68
03:24:47|15722.68
03:24:47|15722.68
03:24:48|15722.68
03:24:49|15722.68
03:24:50|15722.68
03:24:51|15722.68
03:24:52|15722.68
03:24:53|15722.68
03:24:54|15722.68
03:24:55|15722.68
03:24:56|15722.68
03:24:57|15722.68
03:24:59|15722.68
03:25:00|15722.68
03:25:01|15722.68
03:25:02|15722.68
03:25:03|15722.68
03:25:03|15722.68
03:25:05|15722.68
03:25:06|15722.68
03:25:07|15722.68
03:25:08|15722.68
03:25:09|15722.68
03:25:10|15722.68
03:25:11|15722.68
03:25:12|15722.5
03:25:13|15722.5
03:25:14|15722.94
03:25:16|15725.32
03:25:17|15725.32
03:25:18|15725.32
03:25:20|15725.32
03:25:21|15725.32
03:25:22|15725.32
03:25:23|15725.32
03:25:24|15725.32
03:25:25|15725.32
03:25:27|15725.32
03:25:28|15725.32
03:25:29|15725.32
03:25:30|15725.32
03:25:31|15725.32
03:25:31|15725.32
03:25:33|15725.32
03:25:34|15725.32
03:25:35|15725.32
03:25:36|15725.32
03:25:37|15725.32
03:25:38|15725.32
03:25:39|15725.32
03:25:41|15725.32
03:25:42|15725.32
03:25:43|15725.32
03:25:44|15725.32
03:25:45|15725.32
03:25:46|15725.32
03:25:47|15725.32
03:25:49|15725.32
03:25:49|15725.32
03:25:50|15725.32
03:25:52|15722.33
03:25:53|15722.33
03:25:53|15722.33
03:25:55|15722.33
03:25:55|15722.33
03:25:57|15723.25
03:25:57|15723.25
03:25:58|15724.85
03:25:59|15728.16
03:26:00|15728.16
03:26:02|15728.16
03:26:03|15728.16
03:26:05|15728.16
03:26:05|15728.16
03:26:09|15728.16
03:26:10|15728.16
03:26:10|15728.16
03:26:11|15728.16
03:26:13|15728.16
03:26:13|15728.16
03:26:14|15728.16
03:26:16|15728.16
03:26:16|15728.16
03:26:18|15728.16
03:26:20|15728.16
03:26:21|15728.16
03:26:21|15728.16
03:26:22|15728.16
03:26:24|15728.16
03:26:25|15728.16
03:26:27|15728.16
03:26:27|15728.16
03:26:28|15728.16
03:26:29|15728.16
03:26:30|15728.16
03:26:31|15728.16
03:26:33|15728.16
03:26:33|15728.16
03:26:36|15728.16
03:26:36|15728.16
03:26:38|15728.16
03:26:39|15728.16
03:26:39|15728.16
03:26:41|15728.16
03:26:42|15728.16
03:26:42|15728.16
03:26:44|15728.16
03:26:45|15728.16
03:26:46|15728.16
03:26:47|15728.16
03:26:48|15728.16
03:26:49|15728.16
03:26:50|15728.16
03:26:51|15728.16
03:26:52|15728.16
03:26:53|15728.16
03:26:54|15728.16
03:26:55|15728.16
03:26:56|15728.16
03:26:57|15728.16
03:26:58|15728.16
03:26:59|15728.16
03:27:00|15728.16
03:27:01|15728.16
03:27:03|15728.16
03:27:03|15728.16
03:27:05|15728.16
03:27:05|15728.16
03:27:08|15728.16
03:27:08|15728.16
03:27:10|15728.16
03:27:10|15728.16
03:27:11|15728.16
03:27:13|15728.16
03:27:14|15728.16
03:27:15|15728.16
03:27:16|15728.16
03:27:17|15728.16
03:27:18|15728.16
03:27:19|15728.16
03:27:20|15728.16
03:27:22|15728.16
03:27:23|15728.16
03:27:23|15728.16
03:27:24|15730.07
03:27:25|15730.07
03:27:26|15730.4
03:27:27|15730.45
03:27:29|15730.45
03:27:29|15730.45
03:27:30|15730.06
03:27:32|15731.49
03:27:33|15731.49
03:27:33|15731.49
03:27:35|15731.49
03:27:36|15731.49
03:27:37|15731.49
03:27:38|15731.49
03:27:39|15731.49
03:27:40|15731.49
03:27:42|15731.49
03:27:43|15731.49
03:27:43|15731.49
03:27:44|15731.49
03:27:46|15731.49
03:27:47|15731.49
03:27:48|15731.49
03:27:48|15731.49
03:27:49|15731.49
03:27:51|15731.49
03:27:52|15731.49
03:27:53|15731.49
03:27:55|15731.49
03:27:56|15731.49
03:27:57|15731.49
03:27:57|15731.49
03:27:58|15731.49
03:28:00|15731.49
03:28:00|15731.49
03:28:02|15731.49
03:28:03|15731.49
03:28:04|15734.5
03:28:05|15734.5
03:28:05|15734.5
03:28:06|15734.5
03:28:08|15734.5
03:28:09|15734.5
03:28:10|15734.5
03:28:10|15734.5
03:28:12|15734.5
03:28:13|15734.5
03:28:13|15731.85
03:28:15|15731.85
03:28:15|15729.52
03:28:16|15729.52
03:28:17|15729.52
03:28:19|15729.52
03:28:20|15729.52
03:28:21|15729.52
03:28:23|15729.52
03:28:23|15729.66
03:28:25|15729.66
03:28:26|15729.66
03:28:27|15729.66
03:28:29|15729.66
03:28:30|15729.66
03:28:31|15729.66
03:28:32|15729.66
03:28:33|15729.66
03:28:35|15729.66
03:28:35|15729.66
03:28:37|15729.66
03:28:37|15729.66
03:28:38|15729.66
03:28:39|15729.66
03:28:40|15729.66
03:28:42|15729.66
03:28:43|15729.66
03:28:43|15729.66
03:28:44|15729.66
03:28:45|15729.66
03:28:48|15729.66
03:28:48|15729.66
03:28:49|15729.66
03:28:50|15729.66
03:28:51|15729.66
03:28:53|15729.66
03:28:54|15729.66
03:28:55|15729.66
03:28:56|15729.66
03:28:57|15729.66
03:28:58|15729.66
03:28:59|15729.66
03:29:01|15729.66
03:29:01|15729.66
03:29:02|15729.66
03:29:03|15729.66
03:29:04|15729.66
03:29:05|15729.66
03:29:07|15729.66
03:29:07|15729.66
03:29:09|15729.66
03:29:10|15729.66
03:29:11|15729.66
03:29:13|15731.42
03:29:13|15731.42
03:29:15|15731.42
03:29:16|15731.42
03:29:16|15731.42
03:29:18|15731.42
03:29:18|15731.42
03:29:20|15731.42
03:29:21|15731.42
03:29:22|15731.42
03:29:24|15731.42
03:29:25|15731.42
03:29:26|15731.42
03:29:26|15731.42
03:29:27|15731.42
03:29:29|15731.42
03:29:29|15731.42
03:29:30|15731.42
03:29:32|15731.42
03:29:32|15731.42
03:29:33|15731.42
03:29:34|15731.42
03:29:35|15731.42
03:29:37|15731.42
03:29:37|15731.42
03:29:38|15731.42
03:29:39|15731.42
03:29:40|15731.42
03:29:42|15731.42
03:29:42|15731.42
03:29:43|15731.42
03:29:44|15731.42
03:29:45|15733.53
03:29:47|15733.53
03:29:48|15733.53
03:29:49|15733.53
03:29:49|15733.53
03:29:51|15733.53
03:29:52|15733.53
03:29:53|15731.33
03:29:54|15731.33
03:29:55|15731.33
03:29:56|15731.33
03:29:57|15731.33
03:29:58|15731.33
03:29:59|15730.67
03:30:00|15730.67
03:30:01|15732.07
03:30:03|15732.07
03:30:04|15732.07
03:30:05|15732.07
03:30:07|15734.65
03:30:07|15734.65
03:30:08|15734.65
03:30:09|15734.65
03:30:11|15734.65
03:30:11|15734.65
03:30:12|15734.65
03:30:13|15734.65
03:30:14|15734.65
03:30:15|15734.65
03:30:16|15734.65
03:30:17|15734.65
03:30:18|15734.65
03:30:19|15734.65
03:30:20|15734.65
03:30:21|15734.65
03:30:23|15734.65
03:30:25|15734.65
03:30:25|15734.65
03:30:26|15734.65
03:30:27|15734.65
03:30:28|15734.65
03:30:29|15734.65
03:30:31|15734.65
03:30:31|15734.65
03:30:34|15734.65
03:30:34|15734.65
03:30:35|15734.65
03:30:36|15733.63
03:30:37|15733.63
03:30:38|15733.63
03:30:39|15733.63
03:30:40|15733.63
03:30:41|15733.63
03:30:42|15733.63
03:30:43|15733.63
03:30:45|15733.63
03:30:45|15733.63
03:30:48|15733.63
03:30:48|15733.63
03:30:49|15733.63
03:30:50|15733.63
03:30:51|15733.63
03:30:52|15733.63
03:30:53|15733.63
03:30:54|15733.63
03:30:55|15733.63
03:30:56|15733.63
03:30:57|15733.63
03:30:58|15733.63
03:30:59|15733.63
03:31:00|15733.63
03:31:01|15733.63
03:31:02|15733.63
03:31:03|15733.63
03:31:04|15732.49
03:31:05|15732.49
03:31:06|15731.7
03:31:08|15731.2
03:31:08|15731.2
03:31:09|15729.05
03:31:10|15729.05
03:31:11|15729.05
03:31:12|15729.05
03:31:13|15729.05
03:31:14|15729.05
03:31:15|15729.05
03:31:17|15729.05
03:31:18|15729.05
03:31:19|15729.31
03:31:20|15729.31
03:31:21|15729.31
03:31:22|15728.01
03:31:23|15728.01
03:31:24|15728.01
03:31:25|15728.01
03:31:26|15729.41
03:31:27|15729.41
03:31:28|15729.41
03:31:29|15729.41
03:31:30|15729.41
03:31:32|15729.41
03:31:33|15729.41
03:31:33|15729.41
03:31:35|15729.41
03:31:35|15729.41
03:31:37|15729.41
03:31:39|15729.41
03:31:40|15734.97
03:31:41|15734.97
03:31:42|15734.97
03:31:43|15733.47
03:31:44|15733.47
03:31:45|15733.47
03:31:46|15733.47
03:31:47|15733.47
03:31:49|15733.47
03:31:50|15733.47
03:31:51|15733.47
03:31:52|15733.47
03:31:53|15733.47
03:31:55|15733.47
03:31:56|15733.47
03:31:56|15733.47
03:31:58|15733.47
03:31:59|15733.47
03:31:59|15733.47
03:32:01|15733.47
03:32:02|15733.47
03:32:02|15733.47
03:32:04|15733.47
03:32:05|15733.47
03:32:06|15733.47
03:32:07|15732.71
03:32:08|15732.71
03:32:09|15732.71
03:32:10|15732.71
03:32:11|15732.71
03:32:12|15732.71
03:32:14|15732.71
03:32:15|15732.71
03:32:16|15732.71
03:32:17|15732.71
03:32:18|15732.71
03:32:19|15732.71
03:32:20|15732.71
03:32:21|15731.06
03:32:22|15731.06
03:32:23|15731.06
03:32:25|15732.59
03:32:25|15732.59
03:32:26|15732.59
03:32:28|15732.59
03:32:28|15732.59
03:32:29|15732.59
03:32:30|15732.59
03:32:31|15732.59
03:32:32|15732.59
03:32:34|15732.59
03:32:34|15732.59
03:32:35|15732.59
03:32:37|15732.59
03:32:38|15734.95
03:32:39|15734.95
03:32:39|15734.95
03:32:41|15734.95
03:32:41|15734.95
03:32:43|15734.95
03:32:45|15734.95
03:32:46|15734.95
03:32:46|15734.95
03:32:48|15734.95
03:32:48|15734.95
03:32:50|15734.95
03:32:52|15734.95
03:32:53|15734.95
03:32:53|15734.95
03:32:54|15734.95
03:32:56|15734.95
03:32:56|15734.95
03:32:57|15734.95
03:32:58|15734.95
03:32:59|15734.95
03:33:01|15734.95
03:33:03|15734.95
03:33:03|15734.95
03:33:05|15734.95
03:33:06|15731.9
03:33:07|15731.36
03:33:08|15731.55
03:33:09|15730.64
03:33:10|15730.64
03:33:11|15734.97
03:33:12|15734.97
03:33:13|15734.97
03:33:14|15734.97
03:33:15|15734.97
03:33:17|15734.97
03:33:17|15734.97
03:33:18|15734.97
03:33:19|15734.97
03:33:20|15734.97
03:33:22|15734.97
03:33:24|15734.97
03:33:24|15734.97
03:33:26|15734.97
03:33:27|15734.97
03:33:29|15734.97
03:33:29|15734.97
03:33:30|15734.97
03:33:32|15735.26
03:33:32|15735.26
03:33:34|15735.55
03:33:34|15735.55
03:33:35|15735.55
03:33:36|15735.55
03:33:38|15735.55
03:33:39|15735.55
03:33:40|15735.55
03:33:40|15738.15
03:33:42|15738.15
03:33:43|15738.15
03:33:43|15738.15
03:33:45|15738.15
03:33:46|15738.15
03:33:47|15738.15
03:33:48|15738.15
03:33:49|15738.15
03:33:50|15738.15
03:33:51|15738.15
03:33:52|15738.15
03:33:53|15740.76
03:33:54|15738.25
03:33:55|15739.96
03:33:56|15739.96
03:33:57|15739.96
03:33:58|15739.96
03:33:59|15739.96
03:34:00|15739.96
03:34:01|15739.96
03:34:02|15739.96
03:34:04|15739.96
03:34:04|15739.96
03:34:05|15739.96
03:34:06|15739.96
03:34:07|15741.66
03:34:09|15739.95
03:34:11|15736.56
03:34:12|15736.56
03:34:13|15736.56
03:34:14|15739.96
03:34:15|15740.5
03:34:16|15740.26
03:34:17|15740.
03:34:19|15740.
03:34:20|15737.25
03:34:20|15737.25
03:34:21|15737.25
03:34:23|15737.25
03:34:24|15737.25
03:34:25|15738.17
03:34:26|15738.17
03:34:26|15738.17
03:34:27|15738.17
03:34:30|15736.57
03:34:31|15736.57
03:34:31|15736.57
03:34:32|15736.57
03:34:33|15736.57
03:34:35|15736.57
03:34:36|15736.57
03:34:37|15736.57
03:34:39|15736.57
03:34:39|15736.57
03:34:40|15734.7
03:34:43|15736.6
03:34:44|15736.6
03:34:45|15736.6
03:34:46|15736.6
03:34:47|15736.6
03:34:48|15736.6
03:34:48|15736.6
03:34:50|15736.6
03:34:50|15736.6
03:34:51|15736.6
03:34:53|15736.6
03:34:54|15736.6
03:34:55|15736.6
03:34:56|15736.6
03:34:57|15739.1
03:34:58|15739.1
03:34:59|15739.1
03:35:00|15739.1
03:35:01|15739.1
03:35:02|15735.5
03:35:04|15733.66
03:35:05|15733.66
03:35:07|15733.66
03:35:07|15733.66
03:35:08|15733.66
03:35:10|15733.66
03:35:11|15733.66
03:35:12|15733.66
03:35:13|15733.66
03:35:15|15733.66
03:35:17|15733.66
03:35:17|15733.66
03:35:18|15733.66
03:35:20|15733.66
03:35:21|15733.66
03:35:22|15733.66
03:35:23|15733.66
03:35:24|15733.66
03:35:25|15733.66
03:35:26|15733.66
03:35:27|15730.72
03:35:29|15730.72
03:35:29|15730.72
03:35:30|15730.72
03:35:31|15730.72
03:35:33|15730.72
03:35:33|15730.72
03:35:35|15730.
03:35:36|15730.
03:35:37|15730.
03:35:38|15727.31
03:35:39|15727.31
03:35:40|15727.31
03:35:42|15727.31
03:35:44|15727.31
03:35:44|15727.31
03:35:45|15725.28
03:35:46|15725.16
03:35:47|15725.16
03:35:48|15725.16
03:35:49|15725.16
03:35:50|15723.04
03:35:51|15722.68
03:35:52|15719.76
03:35:53|15719.76
03:35:55|15719.76
03:35:55|15723.19
03:35:56|15723.19
03:35:58|15723.19
03:35:59|15723.19
03:35:59|15723.19
03:36:02|15724.14
03:36:02|15724.14
03:36:03|15724.14
03:36:05|15724.14
03:36:07|15724.14
03:36:07|15724.14
03:36:08|15724.14
03:36:09|15724.14
03:36:11|15724.14
03:36:12|15724.72
03:36:12|15724.72
03:36:13|15724.72
03:36:14|15724.72
03:36:15|15724.72
03:36:16|15724.72
03:36:18|15724.72
03:36:19|15724.72
03:36:20|15723.7
03:36:21|15723.7
03:36:22|15724.24
03:36:22|15724.24
03:36:25|15724.24
03:36:25|15724.24
03:36:26|15724.6
03:36:27|15724.6
03:36:29|15724.6
03:36:30|15724.6
03:36:32|15724.6
03:36:32|15725.11
03:36:33|15725.11
03:36:35|15725.11
03:36:36|15725.11
03:36:36|15725.11
03:36:38|15725.11
03:36:39|15725.11
03:36:40|15725.11
03:36:41|15727.1
03:36:41|15727.1
03:36:44|15726.18
03:36:44|15726.18
03:36:45|15726.41
03:36:46|15726.39
03:36:47|15726.39
03:36:48|15726.39
03:36:49|15726.39
03:36:50|15726.39
03:36:51|15727.87
03:36:52|15727.87
03:36:53|15727.87
03:36:55|15727.87
03:36:55|15727.87
03:36:56|15727.87
03:36:57|15727.87
03:36:58|15727.87
03:36:59|15727.87
03:37:00|15727.87
03:37:01|15727.87
03:37:03|15727.87
03:37:04|15727.87
03:37:04|15727.87
03:37:06|15727.87
03:37:07|15727.87
03:37:08|15727.87
03:37:08|15727.87
03:37:09|15727.87
03:37:10|15727.87
03:37:12|15727.6
03:37:13|15727.6
03:37:14|15727.6
03:37:14|15727.6
03:37:16|15727.6
03:37:17|15727.6
03:37:19|15727.6
03:37:19|15725.96
03:37:20|15725.96
03:37:23|15725.96
03:37:23|15725.96
03:37:24|15725.96
03:37:25|15725.96
03:37:26|15726.32
03:37:28|15725.66
03:37:30|15725.66
03:37:31|15725.66
03:37:32|15725.66
03:37:32|15725.66
03:37:34|15725.66
03:37:34|15725.66
03:37:36|15725.66
03:37:36|15725.66
03:37:37|15725.66
03:37:38|15727.19
03:37:39|15727.19
03:37:40|15725.33
03:37:42|15724.63
03:37:43|15724.63
03:37:44|15724.63
03:37:44|15724.63
03:37:45|15721.71
03:37:46|15721.71
03:37:48|15721.71
03:37:48|15721.71
03:37:50|15721.71
03:37:50|15721.71
03:37:51|15721.71
03:37:52|15721.71
03:37:53|15721.71
03:37:55|15721.71
03:37:55|15721.71
03:37:56|15721.71
03:37:58|15721.71
03:37:58|15721.71
03:37:59|15721.71
03:38:01|15722.7
03:38:01|15722.7
03:38:02|15722.7
03:38:04|15723.75
03:38:04|15723.75
03:38:06|15723.75
03:38:06|15723.75
03:38:08|15723.75
03:38:09|15723.75
03:38:10|15723.75
03:38:11|15723.75
03:38:12|15723.75
03:38:13|15723.75
03:38:14|15720.02
03:38:15|15720.02
03:38:16|15720.02
03:38:17|15720.02
03:38:18|15720.02
03:38:19|15720.02
03:38:21|15720.02
03:38:21|15720.02
03:38:22|15720.02
03:38:23|15720.02
03:38:24|15720.02
03:38:26|15720.02
03:38:26|15719.96
03:38:28|15719.96
03:38:28|15719.96
03:38:29|15718.06
03:38:30|15718.06
03:38:32|15718.06
03:38:33|15718.06
03:38:34|15718.06
03:38:35|15718.06
03:38:36|15718.06
03:38:37|15718.06
03:38:39|15718.06
03:38:39|15719.08
03:38:40|15719.08
03:38:41|15719.08
03:38:42|15719.08
03:38:43|15719.08
03:38:44|15719.08
03:38:45|15719.08
03:38:46|15716.57
03:38:47|15716.57
03:38:48|15716.57
03:38:49|15716.57
03:38:50|15716.57
03:38:51|15716.57
03:38:52|15716.57
03:38:53|15716.57
03:38:54|15716.57
03:38:55|15716.57
03:38:56|15715.86
03:38:57|15717.82
03:38:58|15719.01
03:38:59|15719.01
03:39:00|15720.08
03:39:01|15720.08
03:39:02|15720.08
03:39:03|15720.08
03:39:04|15720.08
03:39:05|15717.35
03:39:06|15718.37
03:39:07|15718.37
03:39:08|15718.37
03:39:09|15720.82
03:39:11|15720.82
03:39:11|15720.82
03:39:12|15720.82
03:39:14|15720.82
03:39:14|15720.82
03:39:16|15720.82
03:39:16|15720.82
03:39:17|15720.82
03:39:19|15720.82
03:39:19|15721.92
03:39:20|15721.92
03:39:21|15721.92
03:39:22|15721.92
03:39:24|15721.92
03:39:25|15721.92
03:39:25|15719.98
03:39:26|15719.98
03:39:27|15719.98
03:39:29|15719.98
03:39:30|15719.98
03:39:30|15719.98
03:39:33|15719.98
03:39:34|15719.98
03:39:35|15719.98
03:39:36|15719.98
03:39:37|15719.98
03:39:38|15721.33
03:39:39|15721.33
03:39:40|15721.33
03:39:41|15721.33
03:39:42|15721.33
03:39:43|15721.33
03:39:44|15721.33
03:39:45|15721.33
03:39:45|15720.97
03:39:47|15720.97
03:39:48|15720.97
03:39:49|15720.97
03:39:50|15720.97
03:39:50|15720.97
03:39:52|15720.97
03:39:53|15720.97
03:39:54|15720.97
03:39:55|15722.09
03:39:56|15722.09
03:39:57|15722.09
03:39:57|15722.09
03:39:58|15722.09
03:40:01|15722.09
03:40:01|15722.09
03:40:02|15722.08
03:40:04|15722.08
03:40:05|15722.08
03:40:05|15722.08
03:40:07|15722.08
03:40:09|15722.08
03:40:10|15722.08
03:40:11|15722.08
03:40:12|15722.08
03:40:13|15722.08
03:40:14|15722.08
03:40:15|15722.08
03:40:16|15722.08
03:40:18|15719.61
03:40:18|15719.61
03:40:19|15719.61
03:40:21|15719.61
03:40:22|15719.61
03:40:23|15719.57
03:40:23|15719.49
03:40:24|15719.49
03:40:25|15719.44
03:40:26|15719.44
03:40:27|15718.42
03:40:28|15718.42
03:40:29|15718.42
03:40:30|15718.32
03:40:31|15718.32
03:40:32|15718.32
03:40:34|15718.32
03:40:35|15718.32
03:40:35|15718.32
03:40:37|15718.32
03:40:38|15718.32
03:40:39|15718.32
03:40:40|15718.32
03:40:42|15718.32
03:40:42|15718.32
03:40:44|15718.32
03:40:44|15718.32
03:40:46|15718.32
03:40:46|15718.32
03:40:48|15718.32
03:40:49|15718.32
03:40:49|15718.32
03:40:50|15718.32
03:40:52|15718.32
03:40:53|15718.32
03:40:54|15718.32
03:40:55|15718.32
03:40:56|15718.32
03:40:57|15718.32
03:40:58|15718.32
03:40:59|15718.32
03:41:00|15718.62
03:41:01|15718.62
03:41:02|15718.62
03:41:03|15718.62
03:41:04|15718.62
03:41:06|15718.62
03:41:07|15718.62
03:41:08|15718.62
03:41:09|15718.62
03:41:10|15718.62
03:41:11|15718.62
03:41:12|15718.62
03:41:13|15718.62
03:41:14|15718.62
03:41:15|15718.62
03:41:16|15718.62
03:41:17|15718.62
03:41:18|15718.62
03:41:19|15717.9
03:41:20|15713.42
03:41:21|15713.42
03:41:23|15713.42
03:41:25|15710.73
03:41:25|15713.98
03:41:26|15713.98
03:41:27|15713.98
03:41:28|15713.98
03:41:29|15713.98
03:41:30|15713.96
03:41:31|15714.17
03:41:32|15714.17
03:41:33|15714.17
03:41:35|15714.17
03:41:36|15714.17
03:41:37|15714.17
03:41:37|15714.17
03:41:39|15714.17
03:41:39|15714.17
03:41:41|15714.17
03:41:42|15714.17
03:41:43|15712.02
03:41:43|15712.02
03:41:44|15712.02
03:41:46|15712.02
03:41:47|15712.02
03:41:47|15712.02
03:41:49|15711.55
03:41:50|15711.23
03:41:51|15711.23
03:41:52|15711.23
03:41:52|15711.23
03:41:53|15711.23
03:41:55|15711.23
03:41:56|15711.23
03:41:57|15711.23
03:41:58|15711.23
03:41:59|15711.23
03:41:59|15711.23
03:42:01|15711.23
03:42:01|15711.23
03:42:02|15711.23
03:42:04|15711.23
03:42:06|15711.23
03:42:06|15711.23
03:42:07|15711.23
03:42:09|15710.58
03:42:11|15710.6
03:42:11|15710.68
03:42:12|15710.68
03:42:13|15711.12
03:42:14|15710.56
03:42:15|15710.56
03:42:17|15707.78
03:42:18|15708.44
03:42:19|15708.44
03:42:20|15708.44
03:42:21|15708.44
03:42:22|15703.42
03:42:22|15704.48
03:42:25|15697.99
03:42:25|15690.17
03:42:26|15690.17
03:42:27|15690.17
03:42:28|15694.18
03:42:29|15694.18
03:42:30|15701.27
03:42:31|15705.66
03:42:32|15705.66
03:42:33|15705.66
03:42:35|15705.66
03:42:37|15705.66
03:42:37|15705.38
03:42:38|15705.38
03:42:39|15705.38
03:42:41|15705.38
03:42:42|15705.38
03:42:44|15705.38
03:42:44|15705.38
03:42:45|15705.38
03:42:47|15705.38
03:42:48|15710.77
03:42:50|15710.77
03:42:51|15710.77
03:42:52|15710.77
03:42:55|15712.49
03:42:55|15712.49
03:42:56|15712.49
03:42:57|15712.49
03:42:58|15712.49
03:42:59|15712.49
03:43:00|15712.49
03:43:01|15712.49
03:43:03|15712.65
03:43:04|15712.65
03:43:05|15712.65
03:43:07|15712.65
03:43:09|15712.63
03:43:09|15712.63
03:43:10|15712.63
03:43:11|15712.63
03:43:12|15710.27
03:43:13|15710.
03:43:14|15706.57
03:43:15|15706.57
03:43:16|15702.55
03:43:17|15702.51
03:43:18|15702.51
03:43:19|15702.51
03:43:20|15705.09
03:43:21|15705.09
03:43:22|15705.09
03:43:23|15702.02
03:43:24|15702.02
03:43:25|15704.01
03:43:26|15704.01
03:43:27|15704.01
03:43:28|15702.22
03:43:29|15695.25
03:43:30|15695.25
03:43:31|15695.25
03:43:33|15695.25
03:43:34|15699.73
03:43:35|15701.66
03:43:36|15700.39
03:43:37|15705.23
03:43:38|15705.23
03:43:39|15705.23
03:43:40|15711.41
03:43:41|15707.5
03:43:42|15707.5
03:43:43|15707.5
03:43:44|15709.57
03:43:46|15713.54
03:43:46|15713.54
03:43:47|15713.54
03:43:48|15713.54
03:43:49|15713.54
03:43:50|15712.52
03:43:51|15712.52
03:43:52|15712.52
03:43:53|15715.75
03:43:55|15715.75
03:43:56|15715.75
03:43:57|15715.75
03:43:57|15715.75
03:43:58|15715.75
03:44:00|15715.75
03:44:00|15715.92
03:44:02|15715.92
03:44:03|15716.87
03:44:04|15713.92
03:44:06|15713.92
03:44:07|15713.92
03:44:08|15713.92
03:44:09|15713.92
03:44:10|15713.92
03:44:11|15712.93
03:44:12|15712.93
03:44:13|15716.01
03:44:14|15715.97
03:44:15|15716.74
03:44:16|15716.74
03:44:18|15714.38
03:44:18|15714.42
03:44:19|15714.53
03:44:21|15714.53
03:44:22|15716.21
03:44:23|15716.21
03:44:24|15716.21
03:44:25|15716.21
03:44:26|15718.53
03:44:27|15719.16
03:44:28|15719.16
03:44:29|15719.16
03:44:31|15716.5
03:44:31|15716.1
03:44:32|15716.1
03:44:34|15716.1
03:44:35|15714.58
03:44:35|15714.24
03:44:36|15714.24
03:44:38|15715.56
03:44:40|15715.56
03:44:40|15714.14
03:44:42|15714.14
03:44:42|15714.14
03:44:43|15714.14
03:44:44|15714.14
03:44:45|15714.14
03:44:46|15714.14
03:44:48|15711.53
03:44:49|15711.53
03:44:50|15714.9
03:44:52|15714.9
03:44:53|15714.9
03:44:55|15714.9
03:44:55|15713.47
03:44:56|15713.47
03:44:57|15709.34
03:44:58|15709.34
03:44:59|15709.34
03:45:00|15709.34
03:45:01|15709.34
03:45:03|15704.89
03:45:04|15704.89
03:45:05|15704.89
03:45:06|15704.89
03:45:07|15704.62
03:45:07|15705.59
03:45:10|15705.59
03:45:10|15705.59
03:45:11|15702.83
03:45:13|15704.86
03:45:13|15699.56
03:45:15|15699.56
03:45:16|15699.56
03:45:17|15699.56
03:45:18|15701.7
03:45:19|15700.22
03:45:20|15700.19
03:45:20|15698.32
03:45:21|15695.61
03:45:22|15690.65
03:45:24|15690.65
03:45:24|15690.65
03:45:26|15692.71
03:45:27|15684.07
03:45:27|15691.02
03:45:29|15692.85
03:45:30|15694.72
03:45:30|15695.87
03:45:31|15695.87
03:45:33|15694.3
03:45:34|15694.3
03:45:35|15699.99
03:45:35|15698.48
03:45:36|15698.48
03:45:39|15698.45
03:45:39|15700.99
03:45:40|15702.59
03:45:41|15702.59
03:45:42|15702.05
03:45:43|15702.09
03:45:44|15702.09
03:45:45|15702.09
03:45:46|15701.26
03:45:47|15701.62
03:45:48|15701.67
03:45:49|15701.67
03:45:50|15701.67
03:45:52|15704.05
03:45:54|15704.05
03:45:54|15704.05
03:45:55|15704.05
03:45:57|15703.6
03:45:58|15703.6
03:45:59|15703.6
03:46:00|15704.35
03:46:01|15704.37
03:46:01|15702.79
03:46:02|15700.67
03:46:03|15699.21
03:46:04|15699.21
03:46:06|15699.21
03:46:07|15701.23
03:46:08|15701.23
03:46:08|15703.91
03:46:11|15703.91
03:46:11|15703.91
03:46:13|15703.91
03:46:14|15707.77
03:46:15|15706.48
03:46:16|15709.52
03:46:17|15709.52
03:46:18|15709.52
03:46:19|15713.38
03:46:20|15713.38
03:46:20|15713.38
03:46:22|15717.16
03:46:23|15717.16
03:46:24|15717.16
03:46:24|15717.16
03:46:26|15715.91
03:46:27|15715.91
03:46:28|15715.91
03:46:28|15715.91
03:46:30|15715.91
03:46:31|15715.91
03:46:32|15715.91
03:46:33|15715.91
03:46:34|15715.91
03:46:35|15715.91
03:46:36|15718.2
03:46:36|15718.15
03:46:39|15720.54
03:46:39|15718.78
03:46:41|15718.78
03:46:41|15720.02
03:46:43|15720.02
03:46:43|15719.96
03:46:44|15719.96
03:46:45|15719.65
03:46:46|15720.15
03:46:49|15720.18
03:46:49|15720.18
03:46:50|15723.19
03:46:52|15720.28
03:46:53|15720.28
03:46:54|15720.28
03:46:54|15720.28
03:46:56|15715.68
03:46:57|15715.68
03:46:57|15715.68
03:46:58|15713.08
03:47:00|15713.08
03:47:01|15713.08
03:47:02|15712.28
03:47:04|15712.28
03:47:04|15712.28
03:47:05|15712.99
03:47:06|15712.99
03:47:07|15712.99
03:47:08|15712.99
03:47:10|15716.49
03:47:11|15714.2
03:47:12|15714.2
03:47:13|15716.64
03:47:14|15716.64
03:47:15|15716.64
03:47:16|15716.64
03:47:16|15715.74
03:47:19|15715.74
03:47:19|15715.74
03:47:20|15718.85
03:47:21|15718.85
03:47:22|15716.18
03:47:23|15715.54
03:47:24|15713.75
03:47:25|15714.6
03:47:26|15715.27
03:47:27|15718.97
03:47:28|15718.97
03:47:29|15718.97
03:47:30|15718.97
03:47:31|15717.21
03:47:32|15717.21
03:47:33|15717.16
03:47:35|15717.16
03:47:37|15717.94
03:47:38|15717.94
03:47:39|15716.23
03:47:39|15716.23
03:47:41|15716.23
03:47:41|15716.23
03:47:44|15716.23
03:47:45|15719.3
03:47:46|15719.3
03:47:47|15719.3
03:47:48|15719.3
03:47:48|15719.3
03:47:50|15719.3
03:47:51|15719.3
03:47:51|15718.15
03:47:52|15718.15
03:47:54|15718.15
03:47:55|15716.22
03:47:56|15717.08
03:47:57|15717.11
03:47:58|15717.11
03:47:59|15717.11
03:48:00|15717.11
03:48:00|15717.76
03:48:01|15717.58
03:48:04|15714.99
03:48:04|15715.23
03:48:05|15714.79
03:48:07|15714.79
03:48:08|15714.79
03:48:10|15714.79
03:48:11|15714.79
03:48:13|15713.39
03:48:14|15713.16
03:48:16|15713.16
03:48:16|15711.29
03:48:17|15710.86
03:48:18|15710.86
03:48:19|15710.86
03:48:20|15710.86
03:48:21|15710.86
03:48:22|15713.31
03:48:23|15713.31
03:48:24|15713.31
03:48:25|15704.62
03:48:26|15715.59
03:48:27|15715.59
03:48:28|15720.1
03:48:29|15720.1
03:48:30|15720.1
03:48:31|15718.85
03:48:32|15718.85
03:48:33|15718.94
03:48:34|15718.68
03:48:35|15721.15
03:48:36|15721.15
03:48:37|15721.15
03:48:38|15719.56
03:48:40|15719.52
03:48:40|15719.69
03:48:41|15720.09
03:48:43|15719.97
03:48:45|15719.97
03:48:46|15719.97
03:48:47|15721.9
03:48:48|15721.9
03:48:49|15721.61
03:48:51|15721.61
03:48:52|15722.41
03:48:52|15722.41
03:48:53|15722.41
03:48:55|15722.46
03:48:56|15722.46
03:48:58|15721.48
03:48:58|15719.97
03:48:59|15719.05
03:49:00|15718.6
03:49:01|15718.6
03:49:02|15719.17
03:49:03|15716.38
03:49:04|15715.15
03:49:05|15714.77
03:49:06|15714.77
03:49:07|15714.77
03:49:09|15717.2
03:49:10|15717.2
03:49:11|15717.2
03:49:12|15717.2
03:49:13|15717.2
03:49:14|15715.31
03:49:15|15715.31
03:49:16|15715.3
03:49:17|15715.3
03:49:18|15715.3
03:49:19|15714.88
03:49:20|15714.88
03:49:21|15714.88
03:49:22|15714.88
03:49:23|15714.88
03:49:24|15714.88
03:49:25|15714.88
03:49:26|15714.88
03:49:27|15714.88
03:49:28|15712.65
03:49:29|15712.65
03:49:30|15712.65
03:49:31|15711.87
03:49:32|15710.22
03:49:33|15710.22
03:49:34|15710.26
03:49:35|15710.25
03:49:36|15710.25
03:49:38|15713.1
03:49:39|15713.1
03:49:40|15713.1
03:49:41|15713.1
03:49:43|15712.1
03:49:43|15712.1
03:49:44|15712.1
03:49:46|15713.69
03:49:47|15713.69
03:49:48|15713.5
03:49:49|15713.5
03:49:50|15714.09
03:49:51|15714.61
03:49:52|15714.61
03:49:53|15714.61
03:49:54|15714.61
03:49:55|15714.61
03:49:56|15714.25
03:49:57|15717.17
03:49:59|15716.55
03:50:00|15716.55
03:50:00|15716.55
03:50:01|15716.55
03:50:02|15716.55
03:50:04|15711.64
03:50:06|15714.
03:50:07|15714.72
03:50:08|15713.81
03:50:09|15713.81
03:50:10|15715.49
03:50:11|15715.49
03:50:12|15715.49
03:50:13|15714.26
03:50:14|15714.08
03:50:15|15714.08
03:50:17|15715.1
03:50:17|15715.1
03:50:18|15715.1
03:50:19|15715.1
03:50:20|15715.1
03:50:22|15715.1
03:50:22|15715.1
03:50:24|15714.05
03:50:25|15714.05
03:50:27|15714.05
03:50:27|15714.05
03:50:28|15714.05
03:50:29|15715.4
03:50:30|15715.4
03:50:31|15715.4
03:50:33|15715.4
03:50:33|15715.4
03:50:34|15714.95
03:50:35|15714.95
03:50:37|15714.95
03:50:38|15714.95
03:50:39|15714.95
03:50:40|15714.95
03:50:42|15714.95
03:50:43|15717.15
03:50:45|15717.15
03:50:46|15717.15
03:50:47|15717.15
03:50:48|15717.15
03:50:49|15716.14
03:50:50|15716.14
03:50:51|15716.14
03:50:52|15716.14
03:50:53|15716.14
03:50:54|15714.82
03:50:55|15714.07
03:50:57|15714.07
03:50:58|15714.99
03:50:59|15714.99
03:51:00|15714.99
03:51:01|15714.99
03:51:03|15714.99
03:51:03|15714.99
03:51:05|15715.26
03:51:06|15715.26
03:51:07|15715.26
03:51:08|15718.12
03:51:09|15718.12
03:51:11|15718.12
03:51:11|15721.69
03:51:12|15721.69
03:51:14|15721.69
03:51:14|15721.69
03:51:16|15721.69
03:51:17|15721.69
03:51:18|15721.69
03:51:18|15721.69
03:51:20|15721.69
03:51:21|15721.69
03:51:23|15721.69
03:51:23|15721.69
03:51:24|15725.22
03:51:25|15724.14
03:51:26|15724.24
03:51:27|15724.24
03:51:28|15724.24
03:51:29|15724.24
03:51:30|15724.24
03:51:31|15724.24
03:51:32|15724.24
03:51:33|15725.49
03:51:34|15725.49
03:51:35|15728.3
03:51:36|15728.3
03:51:37|15728.3
03:51:38|15728.3
03:51:39|15727.24
03:51:40|15728.43
03:51:41|15728.43
03:51:42|15728.43
03:51:43|15728.43
03:51:44|15728.9
03:51:46|15728.9
03:51:47|15728.9
03:51:49|15729.18
03:51:50|15729.18
03:51:51|15729.18
03:51:52|15729.18
03:51:53|15729.18
03:51:54|15729.18
03:51:55|15729.18
03:51:56|15729.18
03:51:57|15729.18
03:51:59|15729.18
03:51:59|15729.18
03:52:01|15729.18
03:52:02|15731.17
03:52:02|15731.17
03:52:04|15728.39
03:52:05|15728.39
03:52:06|15728.39
03:52:07|15728.39
03:52:08|15728.39
03:52:10|15728.39
03:52:11|15728.39
03:52:12|15728.39
03:52:13|15729.27
03:52:14|15729.27
03:52:16|15729.27
03:52:17|15729.27
03:52:18|15729.27
03:52:19|15729.27
03:52:19|15729.27
03:52:21|15729.27
03:52:22|15729.27
03:52:23|15729.27
03:52:25|15729.27
03:52:26|15729.27
03:52:26|15729.27
03:52:28|15729.27
03:52:28|15729.27
03:52:30|15729.27
03:52:31|15729.27
03:52:31|15729.27
03:52:33|15729.27
03:52:34|15729.27
03:52:35|15729.27
03:52:36|15729.27
03:52:37|15729.27
03:52:37|15729.27
03:52:38|15729.27
03:52:40|15729.27
03:52:40|15729.27
03:52:42|15729.27
03:52:43|15729.27
03:52:44|15729.85
03:52:45|15729.85
03:52:46|15729.85
03:52:47|15729.85
03:52:48|15729.85
03:52:50|15727.2
03:52:51|15727.2
03:52:52|15727.2
03:52:53|15727.2
03:52:54|15727.2
03:52:55|15727.2
03:52:57|15727.32
03:52:57|15727.32
03:52:59|15727.32
03:52:59|15727.32
03:53:01|15727.32
03:53:02|15727.32
03:53:03|15727.32
03:53:05|15727.32
03:53:06|15727.32
03:53:07|15727.32
03:53:08|15727.32
03:53:09|15727.32
03:53:10|15727.32
03:53:11|15727.24
03:53:12|15727.24
03:53:13|15727.24
03:53:14|15727.24
03:53:15|15727.24
03:53:16|15727.24
03:53:17|15727.24
03:53:18|15727.24
03:53:19|15727.24
03:53:21|15727.24
03:53:21|15727.24
03:53:22|15727.24
03:53:23|15727.24
03:53:24|15727.24
03:53:25|15727.24
03:53:27|15727.24
03:53:27|15727.24
03:53:28|15727.24
03:53:29|15727.67
03:53:30|15727.67
03:53:32|15727.67
03:53:32|15727.67
03:53:33|15727.67
03:53:34|15727.67
03:53:35|15727.67
03:53:36|15727.67
03:53:38|15726.62
03:53:39|15726.62
03:53:40|15726.62
03:53:41|15725.26
03:53:42|15725.26
03:53:43|15726.91
03:53:44|15726.91
03:53:45|15726.91
03:53:46|15726.91
03:53:47|15726.91
03:53:49|15726.91
03:53:49|15726.91
03:53:51|15726.91
03:53:51|15726.91
03:53:53|15726.91
03:53:54|15726.91
03:53:55|15726.91
03:53:56|15726.91
03:53:56|15726.91
03:53:58|15726.91
03:53:58|15726.91
03:53:59|15729.19
03:54:01|15729.19
03:54:01|15727.84
03:54:02|15727.84
03:54:04|15727.84
03:54:04|15727.84
03:54:05|15727.84
03:54:06|15727.84
03:54:08|15727.84
03:54:09|15727.84
03:54:09|15727.84
03:54:11|15727.84
03:54:13|15728.17
03:54:13|15728.17
03:54:14|15728.17
03:54:15|15728.17
03:54:16|15728.17
03:54:17|15728.17
03:54:18|15728.17
03:54:19|15728.17
03:54:20|15728.17
03:54:21|15728.17
03:54:22|15728.17
03:54:24|15728.17
03:54:24|15728.17
03:54:25|15728.17
03:54:26|15728.17
03:54:27|15728.17
03:54:29|15728.17
03:54:30|15728.17
03:54:31|15728.17
03:54:32|15728.17
03:54:33|15728.04
03:54:34|15728.04
03:54:35|15728.04
03:54:36|15728.04
03:54:37|15728.04
03:54:38|15728.04
03:54:39|15728.04
03:54:41|15728.04
03:54:41|15728.04
03:54:43|15728.04
03:54:43|15728.04
03:54:44|15728.04
03:54:45|15728.04
03:54:47|15728.04
03:54:47|15728.04
03:54:48|15728.04
03:54:49|15728.04
03:54:50|15728.04
03:54:52|15727.34
03:54:53|15727.34
03:54:54|15727.34
03:54:55|15727.34
03:54:56|15727.34
03:54:57|15727.34
03:54:58|15727.34
03:54:59|15728.55
03:55:00|15728.55
03:55:02|15728.55
03:55:03|15728.55
03:55:04|15728.55
03:55:05|15728.55
03:55:05|15728.55
03:55:06|15729.73
03:55:08|15729.73
03:55:09|15729.76
03:55:10|15729.76
03:55:11|15729.76
03:55:12|15729.76
03:55:13|15729.76
03:55:14|15729.76
03:55:15|15731.78
03:55:16|15732.16
03:55:17|15734.9
03:55:18|15734.9
03:55:19|15734.9
03:55:20|15734.9
03:55:21|15734.9
03:55:22|15734.9
03:55:23|15734.9
03:55:24|15734.9
03:55:25|15734.9
03:55:26|15734.9
03:55:27|15733.71
03:55:28|15733.71
03:55:29|15733.71
03:55:30|15733.71
03:55:31|15733.71
03:55:32|15733.71
03:55:33|15733.71
03:55:34|15734.52
03:55:35|15734.52
03:55:36|15734.52
03:55:37|15734.52
03:55:38|15734.52
03:55:39|15734.52
03:55:40|15734.52
03:55:41|15734.52
03:55:42|15734.52
03:55:43|15734.52
03:55:44|15734.52
03:55:45|15734.52
03:55:46|15732.02
03:55:47|15732.02
03:55:49|15732.02
03:55:51|15733.
03:55:51|15733.
03:55:52|15733.
03:55:53|15733.
03:55:54|15733.
03:55:56|15733.
03:55:56|15733.
03:55:57|15733.
03:55:59|15733.
03:56:00|15733.
03:56:01|15731.59
03:56:01|15731.59
03:56:02|15731.59
03:56:05|15731.59
03:56:05|15731.59
03:56:06|15731.59
03:56:07|15731.59
03:56:08|15731.59
03:56:09|15729.86
03:56:10|15729.86
03:56:12|15729.86
03:56:13|15729.86
03:56:14|15729.86
03:56:14|15729.86
03:56:16|15729.86
03:56:17|15729.86
03:56:18|15729.86
03:56:19|15729.86
03:56:20|15729.19
03:56:21|15729.19
03:56:22|15729.19
03:56:23|15729.19
03:56:24|15729.19
03:56:25|15729.19
03:56:26|15729.19
03:56:27|15729.19
03:56:28|15729.19
03:56:29|15729.19
03:56:30|15732.68
03:56:31|15732.68
03:56:32|15732.68
03:56:33|15732.68
03:56:34|15732.68
03:56:35|15732.68
03:56:36|15732.68
03:56:37|15732.68
03:56:38|15732.68
03:56:39|15733.52
03:56:40|15733.52
03:56:41|15733.52
03:56:42|15734.92
03:56:43|15733.84
03:56:44|15733.84
03:56:45|15733.84
03:56:46|15733.84
03:56:47|15733.84
03:56:48|15733.84
03:56:50|15733.84
03:56:50|15733.84
03:56:51|15733.84
03:56:53|15733.84
03:56:54|15733.84
03:56:56|15733.84
03:56:57|15733.84
03:56:59|15733.84
03:57:00|15733.84
03:57:01|15733.84
03:57:02|15733.84
03:57:03|15733.84
03:57:04|15733.84
03:57:05|15733.84
03:57:06|15733.84
03:57:07|15733.84
03:57:08|15733.84
03:57:10|15733.84
03:57:11|15733.84
03:57:12|15733.84
03:57:14|15733.84
03:57:15|15733.84
03:57:16|15729.36
03:57:17|15730.4
03:57:18|15730.4
03:57:19|15730.4
03:57:20|15730.4
03:57:21|15730.4
03:57:22|15730.4
03:57:23|15730.4
03:57:24|15730.4
03:57:25|15730.4
03:57:26|15730.4
03:57:27|15732.39
03:57:28|15732.39
03:57:29|15732.39
03:57:30|15732.39
03:57:31|15732.39
03:57:32|15732.39
03:57:33|15732.39
03:57:34|15732.39
03:57:35|15732.39
03:57:36|15730.34
03:57:37|15730.34
03:57:39|15730.34
03:57:39|15730.34
03:57:40|15730.34
03:57:41|15730.34
03:57:42|15730.34
03:57:44|15730.34
03:57:44|15730.73
03:57:45|15730.73
03:57:46|15730.73
03:57:47|15730.73
03:57:48|15730.73
03:57:49|15730.73
03:57:51|15730.73
03:57:53|15730.73
03:57:54|15730.73
03:57:55|15730.73
03:57:56|15730.73
03:57:57|15730.73
03:57:58|15730.73
03:57:59|15730.73
03:58:00|15730.73
03:58:01|15730.73
03:58:02|15730.73
03:58:03|15730.73
03:58:04|15729.19
03:58:05|15730.54
03:58:06|15730.54
03:58:07|15729.97
03:58:08|15729.97
03:58:09|15729.97
03:58:10|15731.75
03:58:11|15731.75
03:58:12|15731.75
03:58:14|15731.75
03:58:16|15731.75
03:58:16|15731.75
03:58:17|15733.04
03:58:19|15733.04
03:58:20|15731.03
03:58:21|15731.03
03:58:22|15731.03
03:58:23|15730.66
03:58:24|15730.66
03:58:25|15730.66
03:58:26|15730.66
03:58:27|15730.66
03:58:28|15730.66
03:58:29|15730.66
03:58:30|15730.66
03:58:31|15730.66
03:58:32|15730.66
03:58:33|15730.66
03:58:34|15730.66
03:58:36|15730.66
03:58:36|15731.29
03:58:37|15731.51
03:58:38|15731.51
03:58:39|15731.51
03:58:40|15731.51
03:58:41|15731.51
03:58:42|15731.51
03:58:43|15731.51
03:58:44|15731.51
03:58:45|15731.51
03:58:46|15730.21
03:58:47|15730.21
03:58:48|15731.37
03:58:49|15731.37
03:58:50|15731.37
03:58:51|15731.37
03:58:53|15734.44
03:58:54|15734.44
03:58:55|15734.44
03:58:57|15734.86
03:58:57|15734.86
03:58:59|15734.86
03:58:59|15734.86
03:59:00|15734.86
03:59:01|15734.86
03:59:02|15734.86
03:59:03|15734.86
03:59:05|15734.86
03:59:06|15734.86
03:59:07|15734.86
03:59:08|15734.86
03:59:09|15732.17
03:59:10|15732.17
03:59:11|15732.17
03:59:12|15732.17
03:59:13|15732.17
03:59:15|15732.17
03:59:15|15732.17
03:59:16|15732.17
03:59:18|15732.17
03:59:18|15732.17
03:59:19|15732.17
03:59:21|15732.17
03:59:21|15732.17
03:59:22|15732.17
03:59:23|15732.17
03:59:24|15732.17
03:59:26|15732.17
03:59:26|15732.17
03:59:28|15732.17
03:59:28|15732.17
03:59:30|15732.17
03:59:30|15732.17
03:59:32|15732.17
03:59:33|15732.17
03:59:33|15732.17
03:59:34|15732.17
03:59:35|15732.17
03:59:37|15732.17
03:59:37|15732.17
03:59:38|15732.17
03:59:39|15732.17
03:59:40|15732.17
03:59:42|15732.17
03:59:43|15732.17
03:59:44|15732.59
03:59:45|15730.78
03:59:45|15730.78
03:59:46|15730.78
03:59:48|15730.78
03:59:48|15730.78
03:59:50|15730.78
03:59:51|15730.78
03:59:52|15732.48
03:59:54|15732.48
03:59:54|15731.11
03:59:56|15731.11
03:59:57|15731.11
03:59:58|15731.11
04:00:00|15731.
04:00:00|15731.
04:00:01|15731.
04:00:02|15729.19
04:00:04|15729.19
04:00:05|15727.1
04:00:06|15727.1
04:00:07|15727.1
04:00:08|15727.1
04:00:09|15728.37
04:00:10|15728.37
04:00:11|15728.37
04:00:12|15728.37
04:00:13|15728.37
04:00:14|15728.73
04:00:16|15728.57
04:00:17|15728.57
04:00:18|15728.57
04:00:19|15728.57
04:00:20|15728.57
04:00:21|15728.57
04:00:23|15727.2
04:00:23|15729.27
04:00:25|15728.29
04:00:26|15728.29
04:00:27|15728.29
04:00:28|15728.29
04:00:29|15728.29
04:00:30|15728.29
04:00:31|15731.62
04:00:32|15732.06
04:00:33|15729.33
04:00:33|15729.33
04:00:35|15729.33
04:00:36|15729.33
04:00:37|15729.33
04:00:38|15732.43
04:00:39|15732.43
04:00:40|15732.43
04:00:41|15731.68
04:00:42|15732.01
04:00:43|15732.01
04:00:43|15732.01
04:00:45|15732.01
04:00:46|15732.01
04:00:47|15732.01
04:00:48|15732.01
04:00:49|15732.01
04:00:50|15732.01
04:00:51|15732.01
04:00:53|15732.01
04:00:53|15732.01
04:00:54|15728.77
04:00:56|15728.77
04:00:58|15728.77
04:00:59|15728.77
04:00:59|15728.77
04:01:01|15728.77
04:01:02|15728.23
04:01:02|15729.27
04:01:04|15729.27
04:01:05|15725.59
04:01:06|15725.06
04:01:07|15725.06
04:01:08|15725.06
04:01:09|15725.06
04:01:10|15725.06
04:01:11|15725.06
04:01:12|15724.85
04:01:13|15723.77
04:01:14|15723.77
04:01:15|15723.77
04:01:16|15723.97
04:01:17|15723.91
04:01:19|15723.91
04:01:19|15723.91
04:01:20|15723.91
04:01:22|15723.91
04:01:22|15723.91
04:01:23|15723.91
04:01:25|15723.91
04:01:26|15723.91
04:01:27|15723.91
04:01:28|15724.71
04:01:29|15724.71
04:01:30|15724.71
04:01:31|15724.71
04:01:32|15724.71
04:01:33|15724.71
04:01:34|15724.71
04:01:35|15724.71
04:01:36|15724.71
04:01:37|15724.71
04:01:38|15727.13
04:01:39|15727.13
04:01:40|15727.13
04:01:41|15727.13
04:01:42|15727.13
04:01:44|15727.13
04:01:45|15727.13
04:01:46|15724.46
04:01:46|15724.46
04:01:47|15724.46
04:01:49|15724.46
04:01:49|15724.46
04:01:50|15724.46
04:01:51|15724.86
04:01:52|15724.86
04:01:54|15724.86
04:01:55|15724.86
04:01:57|15724.86
04:01:58|15724.86
04:01:58|15724.86
04:02:00|15724.86
04:02:01|15724.86
04:02:03|15724.86
04:02:03|15724.86
04:02:04|15725.74
04:02:07|15725.62
04:02:07|15725.62
04:02:08|15725.62
04:02:09|15725.62
04:02:10|15725.62
04:02:11|15725.62
04:02:12|15725.62
04:02:14|15725.62
04:02:16|15725.74
04:02:16|15725.74
04:02:17|15725.74
04:02:18|15726.72
04:02:19|15726.72
04:02:20|15726.72
04:02:21|15726.61
04:02:23|15726.61
04:02:24|15726.61
04:02:25|15726.61
04:02:26|15726.61
04:02:27|15726.61
04:02:28|15726.61
04:02:29|15726.61
04:02:30|15726.61
04:02:31|15726.61
04:02:32|15728.08
04:02:33|15728.08
04:02:34|15728.08
04:02:35|15728.08
04:02:36|15728.08
04:02:37|15728.08
04:02:38|15729.35
04:02:39|15729.35
04:02:40|15728.32
04:02:41|15728.32
04:02:42|15728.32
04:02:43|15728.32
04:02:44|15728.32
04:02:45|15728.32
04:02:46|15728.32
04:02:47|15728.32
04:02:48|15728.32
04:02:49|15728.32
04:02:50|15728.32
04:02:51|15729.51
04:02:52|15729.51
04:02:53|15729.51
04:02:54|15729.51
04:02:55|15729.51
04:02:56|15729.51
04:02:57|15729.51
04:02:58|15729.51
04:02:59|15729.51
04:03:00|15729.51
04:03:01|15729.51
04:03:03|15729.51
04:03:05|15729.51
04:03:05|15729.51
04:03:06|15729.51
04:03:07|15729.51
04:03:09|15729.51
04:03:11|15729.51
04:03:12|15729.4
04:03:13|15729.4
04:03:14|15729.4
04:03:15|15729.4
04:03:16|15729.4
04:03:17|15729.4
04:03:18|15729.4
04:03:19|15729.4
04:03:20|15729.4
04:03:21|15729.4
04:03:22|15729.4
04:03:23|15729.4
04:03:24|15729.4
04:03:25|15729.4
04:03:27|15730.35
04:03:28|15730.35
04:03:29|15727.56
04:03:30|15727.56
04:03:31|15727.56
04:03:32|15727.56
04:03:33|15727.56
04:03:34|15727.56
04:03:35|15727.56
04:03:36|15727.56
04:03:37|15727.56
04:03:38|15729.32
04:03:39|15729.32
04:03:40|15729.32
04:03:41|15729.32
04:03:42|15730.8
04:03:43|15730.8
04:03:45|15730.8
04:03:45|15730.8
04:03:46|15730.8
04:03:47|15729.13
04:03:48|15728.97
04:03:50|15727.75
04:03:51|15727.75
04:03:52|15727.75
04:03:53|15727.75
04:03:54|15727.75
04:03:56|15727.75
04:03:57|15727.75
04:03:57|15727.75
04:03:58|15727.75
04:03:59|15727.75
04:04:01|15729.23
04:04:03|15728.91
04:04:03|15728.91
04:04:05|15728.91
04:04:06|15728.91
04:04:07|15728.91
04:04:08|15728.91
04:04:10|15727.84
04:04:10|15727.84
04:04:11|15730.15
04:04:13|15730.15
04:04:14|15730.15
04:04:15|15730.15
04:04:17|15730.15
04:04:18|15730.15
04:04:19|15730.15
04:04:20|15730.15
04:04:22|15730.17
04:04:22|15730.17
04:04:23|15730.17
04:04:24|15730.17
04:04:26|15730.17
04:04:27|15728.45
04:04:27|15728.45
04:04:28|15728.45
04:04:29|15728.45
04:04:30|15730.42
04:04:31|15730.42
04:04:32|15730.42
04:04:33|15730.42
04:04:35|15730.42
04:04:35|15730.42
04:04:36|15730.42
04:04:37|15729.44
04:04:38|15729.44
04:04:39|15729.44
04:04:41|15729.44
04:04:42|15729.44
04:04:42|15729.44
04:04:43|15729.44
04:04:44|15729.44
04:04:46|15729.44
04:04:47|15729.44
04:04:48|15729.44
04:04:48|15729.44
04:04:50|15729.44
04:04:50|15729.44
04:04:52|15729.44
04:04:53|15729.44
04:04:54|15729.44
04:04:54|15729.44
04:04:56|15729.44
04:04:57|15729.44
04:04:58|15729.44
04:04:59|15729.44
04:05:00|15729.44
04:05:00|15729.44
04:05:02|15729.44
04:05:02|15729.44
04:05:05|15729.44
04:05:05|15729.38
04:05:06|15729.35
04:05:07|15729.36
04:05:09|15729.36
04:05:10|15729.36
04:05:11|15729.36
04:05:12|15729.36
04:05:13|15729.36
04:05:14|15727.15
04:05:15|15729.07
04:05:16|15729.07
04:05:16|15729.07
04:05:18|15728.92
04:05:19|15728.92
04:05:20|15728.92
04:05:21|15728.92
04:05:22|15728.92
04:05:22|15728.96
04:05:24|15728.96
04:05:25|15729.06
04:05:26|15730.31
04:05:26|15729.84
04:05:27|15729.84
04:05:29|15729.84
04:05:29|15729.84
04:05:30|15729.84
04:05:32|15729.84
04:05:33|15729.84
04:05:33|15729.84
04:05:34|15729.84
04:05:36|15729.84
04:05:36|15729.84
04:05:37|15729.84
04:05:39|15729.84
04:05:40|15729.84
04:05:40|15730.85
04:05:42|15730.93
04:05:42|15730.93
04:05:44|15730.93
04:05:45|15730.93
04:05:46|15732.43
04:05:47|15732.43
04:05:48|15732.43
04:05:49|15730.74
04:05:50|15730.74
04:05:51|15730.74
04:05:52|15730.74
04:05:53|15730.74
04:05:54|15730.74
04:05:55|15730.74
04:05:56|15730.74
04:05:57|15730.74
04:05:59|15730.74
04:06:00|15730.74
04:06:01|15730.74
04:06:02|15730.74
04:06:03|15730.74
04:06:04|15730.74
04:06:05|15730.74
04:06:06|15731.93
04:06:08|15731.93
04:06:08|15734.17
04:06:09|15734.15
04:06:11|15734.15
04:06:12|15734.15
04:06:13|15734.15
04:06:14|15734.15
04:06:15|15734.47
04:06:16|15734.47
04:06:17|15734.47
04:06:18|15734.47
04:06:19|15734.47
04:06:20|15734.47
04:06:22|15734.47
04:06:23|15734.47
04:06:24|15734.47
04:06:25|15734.47
04:06:26|15734.47
04:06:27|15734.47
04:06:28|15734.47
04:06:29|15734.47
04:06:30|15734.47
04:06:31|15734.47
04:06:32|15734.47
04:06:33|15734.47
04:06:34|15734.47
04:06:35|15734.47
04:06:36|15734.47
04:06:37|15734.47
04:06:38|15734.47
04:06:39|15734.47
04:06:40|15734.47
04:06:41|15734.47
04:06:42|15734.47
04:06:43|15734.47
04:06:44|15734.47
04:06:45|15734.47
04:06:46|15732.54
04:06:47|15732.54
04:06:48|15732.54
04:06:49|15732.54
04:06:50|15732.54
04:06:52|15732.54
04:06:52|15732.54
04:06:53|15732.57
04:06:54|15732.57
04:06:55|15734.84
04:06:56|15734.84
04:06:57|15734.84
04:06:58|15734.84
04:07:00|15734.84
04:07:02|15734.84
04:07:02|15734.84
04:07:03|15734.84
04:07:04|15734.84
04:07:06|15734.84
04:07:07|15734.84
04:07:08|15734.84
04:07:10|15734.84
04:07:11|15733.63
04:07:12|15733.63
04:07:13|15733.63
04:07:14|15733.24
04:07:15|15733.24
04:07:16|15733.62
04:07:17|15735.35
04:07:18|15735.35
04:07:19|15735.35
04:07:20|15732.19
04:07:21|15732.19
04:07:22|15732.19
04:07:23|15732.19
04:07:24|15732.19
04:07:25|15732.19
04:07:26|15732.19
04:07:27|15732.19
04:07:28|15732.19
04:07:29|15732.19
04:07:30|15732.19
04:07:31|15732.19
04:07:32|15732.19
04:07:34|15732.19
04:07:34|15732.19
04:07:36|15732.19
04:07:36|15732.19
04:07:37|15732.19
04:07:38|15732.19
04:07:39|15732.19
04:07:41|15732.19
04:07:41|15732.19
04:07:42|15732.19
04:07:43|15732.19
04:07:45|15732.61
04:07:45|15732.61
04:07:46|15732.61
04:07:47|15732.61
04:07:50|15732.61
04:07:50|15732.61
04:07:51|15732.61
04:07:52|15732.61
04:07:53|15732.61
04:07:54|15732.61
04:07:55|15732.61
04:07:56|15732.61
04:07:57|15732.61
04:07:58|15732.61
04:08:00|15732.61
04:08:01|15732.61
04:08:02|15732.61
04:08:03|15732.61
04:08:04|15733.13
04:08:04|15732.73
04:08:07|15732.73
04:08:07|15732.73
04:08:09|15732.73
04:08:10|15732.73
04:08:12|15732.73
04:08:12|15732.73
04:08:13|15732.73
04:08:14|15732.73
04:08:15|15732.73
04:08:17|15732.73
04:08:18|15734.96
04:08:19|15734.96
04:08:20|15734.96
04:08:21|15734.96
04:08:22|15734.96
04:08:23|15734.96
04:08:24|15734.96
04:08:26|15734.96
04:08:26|15734.96
04:08:27|15736.2
04:08:28|15736.2
04:08:29|15736.2
04:08:31|15736.2
04:08:32|15736.2
04:08:34|15736.2
04:08:34|15736.2
04:08:35|15736.2
04:08:36|15736.2
04:08:37|15736.2
04:08:38|15734.79
04:08:39|15734.79
04:08:40|15734.79
04:08:41|15734.79
04:08:42|15734.79
04:08:43|15734.79
04:08:44|15734.79
04:08:45|15734.79
04:08:46|15734.79
04:08:47|15734.79
04:08:48|15734.79
04:08:49|15734.79
04:08:50|15734.79
04:08:52|15734.79
04:08:53|15734.79
04:08:54|15734.79
04:08:55|15734.79
04:08:55|15734.79
04:08:57|15734.79
04:08:58|15734.79
04:08:59|15734.79
04:08:59|15733.74
04:09:00|15733.74
04:09:03|15733.74
04:09:05|15733.74
04:09:05|15733.74
04:09:07|15733.74
04:09:08|15733.74
04:09:10|15733.74
04:09:11|15733.74
04:09:13|15733.74
04:09:13|15733.74
04:09:15|15733.74
04:09:16|15733.74
04:09:17|15733.74
04:09:18|15733.74
04:09:19|15733.74
04:09:19|15736.61
04:09:20|15736.61
04:09:22|15736.61
04:09:23|15736.61
04:09:23|15736.61
04:09:25|15736.61
04:09:26|15736.61
04:09:27|15736.61
04:09:27|15736.61
04:09:29|15736.61
04:09:29|15735.97
04:09:31|15735.97
04:09:32|15735.97
04:09:33|15735.97
04:09:33|15735.97
04:09:34|15735.97
04:09:36|15735.97
04:09:36|15735.97
04:09:37|15735.97
04:09:38|15735.97
04:09:39|15735.97
04:09:41|15735.97
04:09:42|15735.97
04:09:42|15735.97
04:09:43|15735.97
04:09:45|15735.97
04:09:45|15735.97
04:09:47|15735.97
04:09:48|15735.97
04:09:48|15735.97
04:09:50|15735.97
04:09:50|15738.2
04:09:52|15738.2
04:09:52|15738.2
04:09:55|15738.2
04:09:56|15738.2
04:09:57|15738.2
04:09:57|15738.2
04:09:58|15738.2
04:10:00|15738.2
04:10:01|15738.2
04:10:02|15738.2
04:10:04|15738.2
04:10:05|15736.1
04:10:06|15736.1
04:10:07|15736.1
04:10:08|15736.1
04:10:09|15738.22
04:10:11|15738.22
04:10:12|15738.22
04:10:13|15738.22
04:10:14|15736.84
04:10:16|15736.09
04:10:17|15736.09
04:10:18|15736.09
04:10:18|15736.09
04:10:19|15736.09
04:10:20|15736.09
04:10:22|15736.09
04:10:24|15736.09
04:10:24|15736.09
04:10:26|15736.09
04:10:26|15735.41
04:10:28|15736.99
04:10:28|15736.99
04:10:29|15736.99
04:10:30|15736.99
04:10:31|15736.99
04:10:33|15736.99
04:10:33|15736.99
04:10:34|15736.99
04:10:35|15740.05
04:10:36|15740.05
04:10:37|15740.05
04:10:39|15740.05
04:10:39|15740.05
04:10:41|15740.05
04:10:42|15739.17
04:10:43|15739.17
04:10:44|15740.44
04:10:45|15740.44
04:10:46|15740.44
04:10:47|15740.44
04:10:48|15740.44
04:10:49|15738.88
04:10:50|15738.89
04:10:51|15738.89
04:10:52|15738.89
04:10:53|15738.89
04:10:54|15738.89
04:10:56|15738.89
04:10:57|15738.89
04:10:57|15738.89
04:10:58|15738.89
04:11:00|15738.89
04:11:00|15738.89
04:11:01|15738.89
04:11:03|15738.89
04:11:05|15738.89
04:11:06|15738.89
04:11:07|15738.89
04:11:09|15739.13
04:11:10|15739.13
04:11:11|15739.13
04:11:12|15739.13
04:11:13|15739.13
04:11:14|15739.13
04:11:15|15740.99
04:11:17|15740.36
04:11:17|15740.36
04:11:19|15740.36
04:11:20|15740.36
04:11:21|15740.36
04:11:22|15740.36
04:11:23|15739.23
04:11:25|15739.23
04:11:25|15739.23
04:11:27|15739.23
04:11:28|15739.23
04:11:29|15739.23
04:11:30|15739.23
04:11:31|15739.23
04:11:32|15739.11
04:11:33|15739.11
04:11:34|15739.11
04:11:35|15739.11
04:11:36|15739.11
04:11:37|15739.11
04:11:38|15739.11
04:11:40|15739.11
04:11:40|15739.11
04:11:42|15739.11
04:11:43|15739.11
04:11:45|15740.75
04:11:46|15740.75
04:11:46|15739.74
04:11:47|15739.74
04:11:49|15739.74
04:11:49|15739.74
04:11:50|15739.74
04:11:51|15739.74
04:11:52|15739.74
04:11:54|15739.67
04:11:54|15739.67
04:11:55|15739.67
04:11:56|15739.67
04:11:57|15739.67
04:11:59|15739.67
04:12:00|15739.67
04:12:00|15739.67
04:12:02|15739.67
04:12:03|15739.67
04:12:04|15739.67
04:12:06|15739.67
04:12:07|15739.67
04:12:07|15739.67
04:12:08|15739.67
04:12:10|15739.67
04:12:11|15739.67
04:12:12|15739.67
04:12:13|15739.67
04:12:15|15740.71
04:12:16|15740.71
04:12:16|15740.71
04:12:18|15740.71
04:12:19|15740.71
04:12:20|15740.71
04:12:22|15740.71
04:12:22|15740.71
04:12:23|15742.
04:12:24|15742.
04:12:25|15742.
04:12:26|15742.
04:12:27|15742.
04:12:28|15741.9
04:12:29|15742.85
04:12:30|15744.3
04:12:31|15744.29
04:12:33|15744.29
04:12:33|15744.29
04:12:35|15744.29
04:12:36|15744.29
04:12:37|15744.29
04:12:38|15744.29
04:12:39|15744.29
04:12:40|15744.29
04:12:40|15744.29
04:12:42|15744.29
04:12:43|15744.29
04:12:44|15744.29
04:12:44|15744.29
04:12:46|15744.29
04:12:46|15744.29
04:12:49|15744.29
04:12:49|15744.29
04:12:50|15744.29
04:12:51|15743.51
04:12:52|15743.51
04:12:53|15743.51
04:12:54|15743.51
04:12:55|15743.51
04:12:56|15743.51
04:12:58|15743.51
04:12:59|15742.76
04:13:00|15741.46
04:13:01|15741.46
04:13:01|15741.46
04:13:04|15741.46
04:13:05|15741.46
04:13:07|15741.46
04:13:08|15742.5
04:13:09|15740.95
04:13:11|15740.95
04:13:11|15740.95
04:13:12|15740.76
04:13:13|15740.76
04:13:14|15740.76
04:13:15|15740.76
04:13:16|15740.76
04:13:17|15740.21
04:13:18|15740.21
04:13:20|15740.21
04:13:21|15740.21
04:13:22|15741.48
04:13:24|15740.7
04:13:25|15740.7
04:13:25|15740.7
04:13:27|15740.7
04:13:28|15740.24
04:13:28|15740.28
04:13:30|15739.79
04:13:30|15740.2
04:13:31|15740.51
04:13:32|15740.51
04:13:34|15740.51
04:13:34|15739.98
04:13:35|15739.98
04:13:37|15739.98
04:13:37|15739.98
04:13:38|15739.98
04:13:39|15739.98
04:13:40|15739.98
04:13:42|15739.98
04:13:43|15740.42
04:13:43|15740.42
04:13:45|15740.42
04:13:45|15740.42
04:13:47|15739.06
04:13:47|15737.29
04:13:48|15737.29
04:13:49|15737.29
04:13:50|15737.29
04:13:52|15737.29
04:13:53|15737.29
04:13:54|15737.29
04:13:55|15737.29
04:13:56|15737.29
04:13:57|15736.96
04:13:58|15736.95
04:13:59|15736.95
04:14:00|15736.95
04:14:01|15736.95
04:14:02|15736.95
04:14:03|15736.95
04:14:04|15736.95
04:14:05|15732.89
04:14:06|15735.84
04:14:07|15735.84
04:14:08|15735.84
04:14:09|15735.84
04:14:10|15735.84
04:14:11|15735.84
04:14:12|15734.81
04:14:14|15734.81
04:14:15|15734.81
04:14:16|15735.09
04:14:18|15735.09
04:14:19|15735.09
04:14:20|15735.09
04:14:22|15735.09
04:14:22|15735.09
04:14:23|15735.09
04:14:24|15735.09
04:14:25|15735.09
04:14:26|15735.09
04:14:28|15735.09
04:14:29|15735.09
04:14:30|15736.55
04:14:31|15736.55
04:14:32|15736.55
04:14:33|15736.55
04:14:34|15736.55
04:14:35|15736.55
04:14:36|15736.55
04:14:37|15736.55
04:14:38|15736.55
04:14:39|15734.33
04:14:41|15734.33
04:14:42|15734.33
04:14:42|15734.33
04:14:43|15734.59
04:14:45|15734.57
04:14:46|15734.53
04:14:47|15736.25
04:14:47|15736.25
04:14:48|15736.25
04:14:50|15737.43
04:14:51|15737.43
04:14:52|15737.43
04:14:53|15737.43
04:14:54|15737.43
04:14:56|15737.43
04:14:57|15737.43
04:14:58|15738.26
04:14:59|15738.26
04:15:00|15738.26
04:15:01|15738.26
04:15:02|15738.26
04:15:04|15738.26
04:15:05|15738.26
04:15:06|15735.38
04:15:08|15735.38
04:15:09|15735.38
04:15:11|15735.38
04:15:12|15735.38
04:15:13|15734.67
04:15:15|15735.71
04:15:15|15735.71
04:15:16|15735.71
04:15:19|15735.71
04:15:19|15735.71
04:15:20|15735.71
04:15:21|15735.71
04:15:22|15733.9
04:15:23|15733.9
04:15:24|15733.9
04:15:25|15733.9
04:15:27|15735.07
04:15:29|15735.07
04:15:29|15735.07
04:15:30|15735.07
04:15:31|15735.07
04:15:32|15735.07
04:15:33|15736.95
04:15:34|15736.95
04:15:35|15736.95
04:15:37|15736.95
04:15:37|15736.95
04:15:39|15736.95
04:15:40|15738.78
04:15:41|15738.78
04:15:42|15738.78
04:15:43|15738.78
04:15:44|15738.78
04:15:45|15738.78
04:15:45|15738.78
04:15:47|15738.78
04:15:47|15738.78
04:15:48|15738.78
04:15:50|15738.78
04:15:51|15738.78
04:15:52|15738.78
04:15:53|15738.78
04:15:53|15738.78
04:15:54|15738.78
04:15:56|15736.81
04:15:56|15736.81
04:15:57|15736.81
04:15:59|15736.81
04:16:00|15736.81
04:16:01|15736.95
04:16:02|15736.95
04:16:03|15736.53
04:16:04|15737.75
04:16:05|15739.66
04:16:06|15739.63
04:16:07|15739.74
04:16:09|15739.74
04:16:10|15739.74
04:16:12|15737.4
04:16:13|15737.4
04:16:14|15737.4
04:16:16|15738.39
04:16:16|15738.
04:16:17|15738.
04:16:18|15738.
04:16:19|15738.
04:16:20|15737.74
04:16:21|15737.57
04:16:22|15737.57
04:16:24|15737.27
04:16:24|15737.27
04:16:26|15737.27
04:16:27|15737.27
04:16:28|15737.22
04:16:29|15737.22
04:16:30|15737.22
04:16:31|15737.22
04:16:32|15737.05
04:16:33|15737.05
04:16:34|15735.02
04:16:35|15736.71
04:16:36|15736.74
04:16:37|15737.36
04:16:38|15737.36
04:16:39|15737.36
04:16:41|15737.48
04:16:41|15737.48
04:16:42|15737.48
04:16:43|15738.58
04:16:44|15738.58
04:16:46|15738.58
04:16:46|15738.58
04:16:47|15738.58
04:16:48|15738.58
04:16:49|15738.58
04:16:50|15738.47
04:16:51|15736.07
04:16:52|15736.07
04:16:53|15736.07
04:16:54|15736.07
04:16:55|15736.07
04:16:56|15736.07
04:16:57|15737.29
04:16:58|15735.79
04:16:59|15735.79
04:17:00|15735.79
04:17:01|15735.79
04:17:02|15735.79
04:17:03|15737.3
04:17:05|15737.52
04:17:06|15737.52
04:17:07|15737.66
04:17:09|15737.66
04:17:09|15737.66
04:17:10|15737.66
04:17:11|15737.66
04:17:13|15735.92
04:17:13|15735.92
04:17:14|15735.92
04:17:15|15735.92
04:17:16|15735.92
04:17:18|15735.42
04:17:18|15735.42
04:17:19|15735.42
04:17:20|15735.43
04:17:21|15735.4
04:17:23|15735.4
04:17:24|15733.84
04:17:25|15733.84
04:17:26|15733.84
04:17:26|15733.84
04:17:29|15731.9
04:17:29|15731.9
04:17:30|15731.9
04:17:31|15733.5
04:17:32|15730.74
04:17:33|15731.47
04:17:34|15731.47
04:17:35|15731.47
04:17:36|15731.47
04:17:37|15731.47
04:17:38|15731.47
04:17:39|15731.47
04:17:40|15729.45
04:17:41|15728.01
04:17:42|15728.01
04:17:44|15728.66
04:17:45|15728.66
04:17:46|15728.66
04:17:47|15727.97
04:17:48|15729.61
04:17:49|15729.61
04:17:50|15729.61
04:17:51|15729.61
04:17:52|15729.61
04:17:53|15729.61
04:17:54|15729.61
04:17:55|15729.61
04:17:56|15729.61
04:17:57|15730.64
04:17:58|15730.63
04:17:59|15730.63
04:18:00|15730.63
04:18:01|15730.22
04:18:04|15730.22
04:18:04|15728.52
04:18:05|15728.52
04:18:06|15728.52
04:18:07|15728.52
04:18:08|15729.98
04:18:10|15729.98
04:18:11|15729.98
04:18:12|15729.98
04:18:13|15729.98
04:18:14|15729.98
04:18:16|15729.98
04:18:17|15733.36
04:18:18|15733.36
04:18:19|15733.36
04:18:20|15733.36
04:18:21|15733.36
04:18:22|15733.36
04:18:23|15733.36
04:18:24|15733.36
04:18:24|15733.36
04:18:26|15728.45
04:18:27|15728.45
04:18:28|15728.45
04:18:30|15728.45
04:18:31|15728.45
04:18:31|15728.45
04:18:34|15728.44
04:18:34|15728.34
04:18:35|15728.34
04:18:37|15729.65
04:18:37|15729.65
04:18:38|15729.66
04:18:39|15729.8
04:18:40|15729.8
04:18:41|15728.29
04:18:43|15728.29
04:18:44|15729.71
04:18:44|15728.55
04:18:46|15728.55
04:18:46|15729.53
04:18:48|15729.54
04:18:50|15729.72
04:18:50|15729.72
04:18:51|15728.96
04:18:52|15728.7
04:18:53|15728.7
04:18:54|15728.7
04:18:55|15728.7
04:18:56|15728.68
04:18:57|15728.68
04:18:58|15728.68
04:18:59|15728.69
04:19:00|15728.69
04:19:01|15728.69
04:19:02|15728.69
04:19:03|15728.68
04:19:04|15729.74
04:19:05|15728.43
04:19:06|15728.46
04:19:07|15729.89
04:19:08|15729.89
04:19:09|15729.89
04:19:10|15728.52
04:19:12|15728.52
04:19:13|15728.52
04:19:14|15728.52
04:19:15|15728.52
04:19:16|15728.52
04:19:17|15728.52
04:19:18|15728.52
04:19:19|15728.52
04:19:21|15728.52
04:19:23|15727.92
04:19:23|15729.03
04:19:25|15729.03
04:19:25|15729.03
04:19:26|15729.03
04:19:28|15729.03
04:19:28|15729.03
04:19:30|15729.03
04:19:30|15727.92
04:19:32|15727.92
04:19:33|15727.94
04:19:34|15729.63
04:19:35|15729.63
04:19:36|15729.63
04:19:37|15729.63
04:19:38|15729.63
04:19:39|15729.63
04:19:41|15729.63
04:19:41|15729.98
04:19:42|15729.98
04:19:43|15729.98
04:19:45|15729.98
04:19:45|15729.98
04:19:47|15729.98
04:19:47|15729.98
04:19:48|15729.98
04:19:49|15729.98
04:19:51|15729.98
04:19:51|15729.98
04:19:52|15729.98
04:19:53|15729.98
04:19:55|15729.98
04:19:55|15729.98
04:19:56|15729.98
04:19:57|15729.98
04:19:58|15729.98
04:20:00|15729.98
04:20:01|15729.98
04:20:01|15729.98
04:20:02|15729.98
04:20:03|15729.98
04:20:04|15729.98
04:20:06|15729.98
04:20:06|15729.98
04:20:08|15729.98
04:20:08|15729.98
04:20:09|15729.98
04:20:10|15729.98
04:20:12|15729.98
04:20:13|15730.08
04:20:15|15730.08
04:20:15|15730.08
04:20:16|15730.08
04:20:18|15730.08
04:20:19|15730.08
04:20:20|15730.08
04:20:21|15730.08
04:20:22|15730.08
04:20:23|15730.08
04:20:24|15730.08
04:20:25|15730.08
04:20:26|15730.08
04:20:27|15729.68
04:20:28|15729.68
04:20:29|15729.68
04:20:30|15729.68
04:20:31|15729.68
04:20:32|15729.68
04:20:33|15729.68
04:20:35|15729.68
04:20:35|15731.46
04:20:37|15735.88
04:20:37|15735.88
04:20:38|15735.88
04:20:39|15735.88
04:20:40|15735.94
04:20:42|15735.94
04:20:43|15735.94
04:20:43|15735.94
04:20:44|15735.94
04:20:45|15735.94
04:20:46|15735.94
04:20:47|15735.94
04:20:48|15735.94
04:20:49|15737.92
04:20:50|15737.92
04:20:51|15737.92
04:20:52|15737.92
04:20:53|15737.92
04:20:54|15737.92
04:20:56|15737.92
04:20:57|15737.92
04:20:58|15737.92
04:20:59|15737.92
04:21:00|15737.92
04:21:01|15737.92
04:21:02|15737.92
04:21:03|15740.43
04:21:04|15740.43
04:21:05|15740.43
04:21:06|15740.43
04:21:07|15740.43
04:21:08|15740.43
04:21:10|15740.43
04:21:11|15740.43
04:21:12|15740.43
04:21:12|15740.43
04:21:14|15740.43
04:21:14|15740.43
04:21:16|15740.43
04:21:17|15740.43
04:21:18|15740.43
04:21:19|15740.43
04:21:19|15740.43
04:21:20|15740.43
04:21:22|15740.43
04:21:22|15740.43
04:21:24|15743.05
04:21:25|15743.05
04:21:27|15743.05
04:21:28|15743.05
04:21:29|15743.05
04:21:31|15743.05
04:21:32|15743.2
04:21:33|15743.56
04:21:34|15743.56
04:21:36|15743.56
04:21:36|15743.56
04:21:38|15745.53
04:21:38|15745.53
04:21:40|15745.53
04:21:41|15745.53
04:21:42|15745.53
04:21:42|15745.53
04:21:45|15745.53
04:21:45|15744.24
04:21:48|15744.24
04:21:48|15744.24
04:21:49|15744.24
04:21:50|15744.44
04:21:51|15744.44
04:21:52|15744.44
04:21:53|15744.44
04:21:54|15744.44
04:21:55|15744.44
04:21:56|15745.93
04:21:57|15747.3
04:21:58|15747.93
04:21:59|15748.03
04:22:00|15747.63
04:22:01|15749.23
04:22:02|15749.23
04:22:04|15747.61
04:22:04|15751.82
04:22:05|15750.01
04:22:06|15750.01
04:22:07|15750.01
04:22:09|15750.01
04:22:10|15750.01
04:22:11|15750.01
04:22:11|15752.43
04:22:13|15752.43
04:22:14|15755.45
04:22:15|15755.45
04:22:17|15760.48
04:22:17|15754.47
04:22:18|15754.47
04:22:19|15755.98
04:22:21|15755.18
04:22:22|15757.43
04:22:23|15757.38
04:22:24|15759.99
04:22:25|15759.99
04:22:26|15759.99
04:22:27|15759.99
04:22:28|15759.99
04:22:29|15759.99
04:22:30|15759.99
04:22:31|15759.99
04:22:32|15758.32
04:22:33|15759.39
04:22:34|15760.84
04:22:35|15760.84
04:22:37|15760.84
04:22:38|15767.33
04:22:39|15777.31
04:22:40|15779.96
04:22:41|15778.2
04:22:43|15770.38
04:22:43|15769.47
04:22:44|15769.47
04:22:45|15769.47
04:22:46|15769.47
04:22:48|15768.84
04:22:48|15772.07
04:22:49|15772.07
04:22:50|15772.07
04:22:51|15774.31
04:22:52|15774.31
04:22:53|15775.57
04:22:54|15775.57
04:22:55|15775.57
04:22:56|15775.57
04:22:57|15775.51
04:22:59|15775.51
04:23:00|15775.51
04:23:02|15773.82
04:23:03|15773.82
04:23:04|15771.13
04:23:05|15771.13
04:23:06|15769.73
04:23:06|15766.44
04:23:08|15766.44
04:23:09|15766.44
04:23:10|15766.44
04:23:11|15766.44
04:23:12|15766.44
04:23:13|15766.44
04:23:14|15766.44
04:23:16|15766.44
04:23:17|15766.44
04:23:18|15766.44
04:23:20|15766.44
04:23:20|15766.44
04:23:22|15766.44
04:23:23|15766.44
04:23:24|15767.12
04:23:25|15767.12
04:23:26|15767.12
04:23:27|15767.12
04:23:28|15767.12
04:23:29|15767.12
04:23:31|15767.12
04:23:31|15767.12
04:23:33|15769.02
04:23:33|15769.02
04:23:35|15769.02
04:23:36|15769.02
04:23:37|15769.02
04:23:38|15769.02
04:23:39|15769.02
04:23:40|15769.02
04:23:41|15769.02
04:23:43|15769.02
04:23:43|15769.02
04:23:44|15769.02
04:23:45|15769.02
04:23:46|15769.02
04:23:48|15769.02
04:23:49|15769.02
04:23:49|15769.02
04:23:50|15769.02
04:23:51|15769.02
04:23:53|15769.02
04:23:53|15769.02
04:23:55|15770.48
04:23:55|15770.48
04:23:56|15770.75
04:23:57|15770.75
04:23:59|15770.75
04:24:00|15770.75
04:24:01|15770.75
04:24:02|15770.75
04:24:03|15765.64
04:24:04|15765.64
04:24:05|15765.64
04:24:06|15765.64
04:24:07|15765.64
04:24:08|15765.64
04:24:09|15764.49
04:24:10|15764.49
04:24:11|15764.49
04:24:12|15764.49
04:24:13|15761.44
04:24:14|15761.44
04:24:16|15761.44
04:24:17|15761.44
04:24:18|15764.81
04:24:19|15765.11
04:24:19|15765.4
04:24:21|15765.4
04:24:23|15765.4
04:24:23|15765.4
04:24:24|15765.4
04:24:25|15764.42
04:24:26|15762.77
04:24:27|15762.72
04:24:29|15762.72
04:24:29|15766.7
04:24:31|15766.7
04:24:32|15766.7
04:24:32|15766.7
04:24:34|15766.7
04:24:35|15766.7
04:24:35|15768.16
04:24:37|15768.16
04:24:38|15768.16
04:24:39|15768.16
04:24:39|15768.16
04:24:41|15768.16
04:24:43|15765.62
04:24:43|15765.62
04:24:44|15765.62
04:24:45|15765.62
04:24:46|15765.62
04:24:47|15765.62
04:24:48|15764.23
04:24:49|15764.23
04:24:50|15764.23
04:24:52|15764.23
04:24:52|15764.23
04:24:53|15764.23
04:24:54|15764.23
04:24:55|15764.23
04:24:56|15764.46
04:24:57|15764.41
04:24:58|15764.41
04:25:00|15764.53
04:25:01|15764.53
04:25:02|15764.53
04:25:02|15764.53
04:25:04|15764.53
04:25:06|15764.53
04:25:06|15764.53
04:25:07|15764.53
04:25:09|15764.53
04:25:10|15764.53
04:25:11|15764.53
04:25:12|15763.97
04:25:13|15763.97
04:25:14|15763.97
04:25:14|15763.97
04:25:16|15763.97
04:25:17|15763.97
04:25:18|15763.67
04:25:19|15765.64
04:25:20|15765.64
04:25:21|15765.64
04:25:22|15765.64
04:25:23|15765.64
04:25:24|15765.64
04:25:25|15765.64
04:25:26|15765.64
04:25:27|15765.64
04:25:29|15766.59
04:25:30|15766.59
04:25:30|15766.59
04:25:32|15766.59
04:25:33|15766.59
04:25:35|15766.59
04:25:35|15766.59
04:25:36|15766.59
04:25:38|15766.59
04:25:39|15766.59
04:25:40|15766.59
04:25:41|15766.12
04:25:42|15766.12
04:25:43|15766.12
04:25:44|15766.12
04:25:45|15765.51
04:25:46|15765.51
04:25:47|15765.51
04:25:49|15766.66
04:25:49|15766.66
04:25:50|15766.66
04:25:51|15766.66
04:25:52|15766.66
04:25:53|15766.66
04:25:54|15766.66
04:25:55|15766.66
04:25:56|15766.66
04:25:57|15766.66
04:25:59|15766.66
04:25:59|15766.66
04:26:00|15766.66
04:26:01|15766.66
04:26:02|15766.66
04:26:03|15766.66
04:26:04|15766.66
04:26:05|15766.66
04:26:06|15766.66
04:26:07|15766.66
04:26:08|15766.66
04:26:10|15762.5
04:26:10|15761.13
04:26:11|15761.13
04:26:12|15761.13
04:26:13|15761.13
04:26:14|15761.13
04:26:16|15759.77
04:26:17|15759.77
04:26:17|15759.77
04:26:19|15759.77
04:26:20|15759.77
04:26:20|15759.77
04:26:22|15759.77
04:26:23|15759.77
04:26:24|15759.77
04:26:25|15759.77
04:26:26|15759.77
04:26:27|15759.77
04:26:28|15759.77
04:26:29|15759.77
04:26:31|15759.77
04:26:31|15759.77
04:26:32|15759.77
04:26:34|15759.77
04:26:34|15759.77
04:26:35|15759.77
04:26:36|15759.77
04:26:37|15760.2
04:26:38|15761.09
04:26:39|15761.09
04:26:40|15761.09
04:26:41|15761.09
04:26:42|15761.09
04:26:43|15761.09
04:26:44|15760.55
04:26:45|15760.55
04:26:46|15760.55
04:26:47|15760.55
04:26:48|15760.55
04:26:49|15760.55
04:26:50|15760.55
04:26:51|15760.55
04:26:52|15760.55
04:26:53|15760.55
04:26:54|15760.55
04:26:55|15760.55
04:26:56|15760.
04:26:57|15760.
04:26:58|15761.73
04:26:59|15761.73
04:27:00|15761.73
04:27:01|15760.82
04:27:03|15760.82
04:27:04|15759.96
04:27:05|15759.96
04:27:06|15759.96
04:27:07|15759.96
04:27:08|15757.66
04:27:10|15759.81
04:27:10|15759.81
04:27:11|15759.81
04:27:12|15759.81
04:27:13|15758.1
04:27:14|15758.1
04:27:15|15758.1
04:27:16|15758.1
04:27:17|15758.1
04:27:18|15758.1
04:27:19|15758.1
04:27:20|15758.1
04:27:22|15758.1
04:27:24|15758.1
04:27:24|15758.1
04:27:25|15758.1
04:27:26|15758.1
04:27:28|15758.1
04:27:28|15758.1
04:27:30|15758.1
04:27:31|15758.1
04:27:33|15758.1
04:27:34|15758.1
04:27:35|15758.1
04:27:36|15758.1
04:27:37|15758.1
04:27:38|15758.1
04:27:40|15758.1
04:27:41|15758.1
04:27:42|15763.14
04:27:43|15763.14
04:27:43|15763.14
04:27:44|15763.14
04:27:45|15763.14
04:27:46|15763.14
04:27:48|15763.14
04:27:49|15763.39
04:27:50|15762.04
04:27:51|15762.18
04:27:52|15762.35
04:27:53|15762.35
04:27:54|15762.35
04:27:55|15762.35
04:27:56|15762.35
04:27:57|15768.44
04:27:58|15768.44
04:27:59|15768.44
04:28:00|15768.44
04:28:02|15762.05
04:28:02|15762.05
04:28:04|15762.05
04:28:06|15762.05
04:28:06|15762.05
04:28:07|15762.05
04:28:08|15762.05
04:28:09|15762.05
04:28:11|15762.05
04:28:13|15762.05
04:28:13|15763.76
04:28:14|15761.98
04:28:15|15761.98
04:28:16|15761.98
04:28:17|15761.98
04:28:18|15761.98
04:28:19|15761.98
04:28:20|15761.98
04:28:21|15763.51
04:28:22|15763.51
04:28:24|15763.51
04:28:25|15763.51
04:28:25|15763.51
04:28:28|15764.2
04:28:29|15764.2
04:28:30|15764.2
04:28:31|15762.56
04:28:32|15762.56
04:28:33|15762.56
04:28:34|15762.56
04:28:35|15762.56
04:28:36|15762.56
04:28:37|15762.56
04:28:38|15764.02
04:28:39|15764.02
04:28:40|15764.02
04:28:42|15764.02
04:28:42|15764.02
04:28:43|15764.02
04:28:44|15764.02
04:28:45|15764.02
04:28:46|15764.02
04:28:47|15764.02
04:28:49|15764.02
04:28:49|15764.02
04:28:51|15764.02
04:28:51|15764.98
04:28:53|15764.9
04:28:55|15764.9
04:28:55|15764.9
04:28:56|15764.04
04:28:57|15764.04
04:28:59|15764.04
04:29:00|15763.4
04:29:01|15763.4
04:29:02|15763.4
04:29:03|15763.4
04:29:04|15763.4
04:29:05|15763.4
04:29:07|15763.4
04:29:08|15764.27
04:29:09|15764.27
04:29:10|15764.27
04:29:11|15764.27
04:29:12|15764.27
04:29:13|15764.27
04:29:15|15764.27
04:29:16|15764.27
04:29:17|15764.27
04:29:18|15764.27
04:29:19|15764.14
04:29:21|15763.83
04:29:21|15763.83
04:29:23|15763.83
04:29:24|15763.83
04:29:25|15763.83
04:29:26|15763.83
04:29:27|15763.83
04:29:29|15763.83
04:29:29|15763.83
04:29:30|15763.83
04:29:31|15763.83
04:29:32|15763.83
04:29:33|15763.83
04:29:34|15763.83
04:29:35|15760.63
04:29:36|15760.63
04:29:37|15760.63
04:29:38|15760.63
04:29:39|15759.47
04:29:40|15759.47
04:29:41|15759.47
04:29:42|15759.47
04:29:43|15759.47
04:29:44|15759.47
04:29:45|15759.47
04:29:46|15759.47
04:29:47|15759.47
04:29:48|15759.47
04:29:49|15759.47
04:29:50|15759.47
04:29:52|15760.59
04:29:53|15760.59
04:29:54|15763.88
04:29:55|15764.19
04:29:56|15763.71
04:29:57|15763.71
04:29:58|15763.71
04:29:59|15763.28
04:30:00|15763.28
04:30:01|15763.28
04:30:02|15763.28
04:30:03|15763.28
04:30:04|15759.73
04:30:05|15759.73
04:30:06|15759.73
04:30:07|15759.73
04:30:09|15759.73
04:30:10|15759.73
04:30:11|15759.73
04:30:12|15759.73
04:30:14|15759.73
04:30:16|15759.73
04:30:16|15759.73
04:30:17|15759.73
04:30:18|15759.73
04:30:19|15759.73
04:30:20|15759.73
04:30:22|15759.73
04:30:23|15759.73
04:30:24|15761.73
04:30:25|15761.73
04:30:25|15761.73
04:30:27|15761.04
04:30:28|15761.04
04:30:29|15761.04
04:30:30|15761.04
04:30:31|15761.04
04:30:32|15761.04
04:30:33|15761.04
04:30:35|15761.04
04:30:35|15763.06
04:30:36|15761.69
04:30:38|15761.69
04:30:38|15761.69
04:30:39|15761.69
04:30:41|15761.69
04:30:42|15761.69
04:30:43|15761.69
04:30:44|15761.69
04:30:45|15759.6
04:30:46|15759.6
04:30:47|15759.6
04:30:48|15759.6
04:30:49|15759.6
04:30:50|15761.83
04:30:52|15761.83
04:30:52|15761.83
04:30:53|15761.83
04:30:55|15761.83
04:30:56|15761.83
04:30:56|15762.51
04:30:58|15762.51
04:30:58|15762.51
04:30:59|15762.51
04:31:01|15762.51
04:31:02|15762.51
04:31:03|15762.51
04:31:04|15762.51
04:31:05|15762.51
04:31:07|15762.51
04:31:07|15762.51
04:31:09|15762.51
04:31:10|15762.51
04:31:10|15761.59
04:31:11|15761.59
04:31:13|15761.59
04:31:13|15761.59
04:31:15|15759.47
04:31:15|15759.47
04:31:17|15757.23
04:31:17|15757.23
04:31:18|15757.23
04:31:20|15757.23
04:31:21|15758.25
04:31:22|15758.25
04:31:24|15757.63
04:31:25|15757.63
04:31:26|15757.63
04:31:27|15757.63
04:31:28|15757.63
04:31:29|15757.63
04:31:30|15758.25
04:31:31|15758.51
04:31:32|15758.51
04:31:33|15758.51
04:31:34|15758.51
04:31:35|15758.51
04:31:36|15758.51
04:31:37|15758.51
04:31:38|15755.42
04:31:39|15756.32
04:31:40|15756.32
04:31:41|15756.32
04:31:42|15756.32
04:31:43|15756.32
04:31:44|15757.54
04:31:45|15757.54
04:31:47|15757.54
04:31:47|15757.54
04:31:48|15757.54
04:31:49|15757.54
04:31:51|15757.54
04:31:52|15757.54
04:31:53|15757.54
04:31:53|15757.54
04:31:54|15757.54
04:31:55|15757.54
04:31:57|15757.54
04:31:57|15757.54
04:31:59|15757.54
04:31:59|15757.54
04:32:00|15758.86
04:32:02|15758.86
04:32:03|15758.86
04:32:04|15758.86
04:32:06|15758.1
04:32:08|15758.1
04:32:08|15758.1
04:32:09|15758.1
04:32:10|15758.7
04:32:11|15758.7
04:32:13|15757.65
04:32:14|15757.65
04:32:15|15757.65
04:32:16|15757.65
04:32:17|15757.44
04:32:18|15757.46
04:32:19|15757.46
04:32:20|15757.46
04:32:22|15757.46
04:32:22|15757.46
04:32:24|15757.46
04:32:26|15756.92
04:32:27|15756.92
04:32:28|15756.92
04:32:29|15756.92
04:32:31|15756.73
04:32:31|15756.73
04:32:33|15756.73
04:32:34|15756.73
04:32:35|15756.73
04:32:36|15756.73
04:32:36|15756.73
04:32:38|15756.73
04:32:39|15756.73
04:32:40|15756.73
04:32:41|15756.73
04:32:42|15756.73
04:32:43|15756.73
04:32:44|15756.73
04:32:45|15756.73
04:32:46|15756.73
04:32:48|15756.73
04:32:49|15756.73
04:32:50|15756.73
04:32:51|15756.73
04:32:52|15756.73
04:32:53|15756.73
04:32:54|15756.73
04:32:55|15756.73
04:32:55|15756.73
04:32:57|15756.73
04:32:58|15756.73
04:32:59|15756.73
04:32:59|15756.73
04:33:01|15756.73
04:33:01|15756.73
04:33:02|15756.73
04:33:04|15757.13
04:33:04|15757.13
04:33:06|15757.13
04:33:08|15756.82
04:33:08|15756.82
04:33:09|15756.82
04:33:10|15756.82
04:33:12|15756.82
04:33:12|15756.82
04:33:14|15756.82
04:33:15|15758.21
04:33:16|15758.21
04:33:17|15758.36
04:33:18|15758.36
04:33:18|15758.36
04:33:20|15758.36
04:33:20|15758.36
04:33:22|15758.36
04:33:23|15758.36
04:33:23|15758.36
04:33:25|15758.36
04:33:27|15758.36
04:33:27|15758.36
04:33:28|15758.36
04:33:29|15758.36
04:33:30|15758.91
04:33:31|15758.91
04:33:32|15758.91
04:33:33|15758.7
04:33:34|15758.7
04:33:35|15758.7
04:33:36|15758.7
04:33:38|15758.7
04:33:39|15758.7
04:33:40|15758.7
04:33:41|15758.7
04:33:42|15758.7
04:33:44|15758.7
04:33:44|15758.7
04:33:46|15758.7
04:33:46|15758.7
04:33:47|15758.7
04:33:48|15758.7
04:33:50|15758.7
04:33:50|15758.7
04:33:51|15757.59
04:33:52|15757.59
04:33:53|15757.59
04:33:55|15757.59
04:33:55|15757.59
04:33:56|15757.59
04:33:57|15757.59
04:33:58|15757.59
04:33:59|15757.59
04:34:01|15757.59
04:34:02|15757.59
04:34:03|15757.59
04:34:04|15757.59
04:34:05|15757.59
04:34:07|15757.59
04:34:08|15757.59
04:34:09|15757.59
04:34:10|15757.59
04:34:11|15757.59
04:34:13|15757.59
04:34:13|15757.59
04:34:14|15757.59
04:34:15|15757.59
04:34:16|15757.59
04:34:17|15757.59
04:34:18|15757.59
04:34:19|15757.59
04:34:21|15757.59
04:34:21|15757.59
04:34:23|15757.59
04:34:24|15757.59
04:34:24|15757.59
04:34:27|15757.59
04:34:27|15757.59
04:34:28|15757.59
04:34:29|15757.59
04:34:30|15757.59
04:34:31|15757.59
04:34:32|15757.59
04:34:33|15757.59
04:34:34|15757.59
04:34:36|15757.59
04:34:37|15757.59
04:34:38|15757.59
04:34:38|15756.24
04:34:40|15756.24
04:34:41|15756.24
04:34:42|15756.24
04:34:43|15756.24
04:34:44|15756.4
04:34:45|15756.4
04:34:46|15756.4
04:34:47|15756.4
04:34:49|15756.4
04:34:50|15756.4
04:34:50|15756.4
04:34:52|15756.4
04:34:52|15757.87
04:34:53|15757.87
04:34:54|15757.87
04:34:55|15757.87
04:34:56|15757.87
04:34:57|15757.87
04:34:58|15757.87
04:34:59|15757.87
04:35:00|15757.87
04:35:01|15757.18
04:35:02|15757.18
04:35:04|15757.18
04:35:05|15757.18
04:35:06|15757.18
04:35:07|15757.18
04:35:08|15757.18
04:35:09|15757.18
04:35:10|15757.18
04:35:11|15757.18
04:35:12|15757.18
04:35:14|15757.53
04:35:14|15757.53
04:35:15|15757.53
04:35:16|15757.53
04:35:18|15756.8
04:35:19|15756.8
04:35:20|15756.8
04:35:21|15756.8
04:35:22|15756.8
04:35:23|15756.17
04:35:24|15756.17
04:35:26|15755.44
04:35:26|15755.5
04:35:28|15755.5
04:35:29|15755.51
04:35:30|15755.51
04:35:31|15755.51
04:35:32|15755.51
04:35:33|15755.51
04:35:34|15755.51
04:35:35|15755.51
04:35:36|15755.51
04:35:37|15755.51
04:35:38|15754.38
04:35:39|15755.01
04:35:40|15755.01
04:35:41|15755.01
04:35:42|15755.01
04:35:43|15755.01
04:35:44|15755.01
04:35:45|15755.01
04:35:46|15755.01
04:35:47|15755.01
04:35:48|15755.01
04:35:49|15755.01
04:35:50|15755.01
04:35:51|15755.01
04:35:52|15755.01
04:35:53|15755.01
04:35:54|15755.01
04:35:55|15755.01
04:35:56|15755.01
04:35:57|15756.09
04:35:58|15756.09
04:36:00|15756.09
04:36:01|15756.09
04:36:01|15756.09
04:36:03|15756.09
04:36:04|15756.09
04:36:05|15756.09
04:36:06|15756.09
04:36:07|15756.8
04:36:08|15756.8
04:36:09|15756.8
04:36:10|15756.8
04:36:11|15756.8
04:36:12|15756.8
04:36:13|15756.8
04:36:14|15756.8
04:36:15|15756.8
04:36:16|15756.8
04:36:17|15756.8
04:36:18|15753.41
04:36:19|15752.11
04:36:21|15752.11
04:36:21|15754.67
04:36:22|15754.67
04:36:23|15754.67
04:36:25|15754.67
04:36:26|15754.67
04:36:27|15753.08
04:36:28|15751.3
04:36:29|15751.3
04:36:30|15751.3
04:36:31|15751.3
04:36:32|15751.3
04:36:33|15753.2
04:36:34|15753.2
04:36:35|15753.2
04:36:36|15753.2
04:36:37|15750.73
04:36:39|15748.7
04:36:39|15748.7
04:36:40|15748.7
04:36:42|15748.7
04:36:42|15748.7
04:36:43|15748.7
04:36:45|15748.7
04:36:46|15748.67
04:36:47|15748.67
04:36:48|15748.22
04:36:49|15747.51
04:36:50|15747.51
04:36:51|15747.51
04:36:52|15747.51
04:36:54|15749.72
04:36:54|15749.72
04:36:55|15749.72
04:36:56|15749.72
04:36:58|15749.72
04:36:58|15749.72
04:36:59|15749.72
04:37:01|15750.38
04:37:02|15750.38
04:37:03|15750.37
04:37:04|15750.37
04:37:05|15750.37
04:37:06|15750.76
04:37:07|15750.76
04:37:08|15748.11
04:37:10|15748.11
04:37:11|15748.11
04:37:12|15749.75
04:37:13|15749.75
04:37:14|15749.75
04:37:15|15749.75
04:37:16|15750.13
04:37:17|15750.13
04:37:18|15750.09
04:37:19|15750.09
04:37:20|15750.09
04:37:21|15750.09
04:37:22|15749.37
04:37:23|15748.99
04:37:24|15748.99
04:37:25|15748.99
04:37:26|15750.22
04:37:27|15750.22
04:37:28|15752.87
04:37:29|15752.87
04:37:30|15756.47
04:37:31|15756.47
04:37:32|15756.47
04:37:33|15756.47
04:37:34|15758.04
04:37:35|15759.86
04:37:36|15759.86
04:37:37|15759.86
04:37:38|15758.47
04:37:39|15758.5
04:37:40|15758.5
04:37:41|15758.5
04:37:42|15759.62
04:37:44|15759.62
04:37:45|15759.62
04:37:46|15759.43
04:37:46|15759.43
04:37:48|15759.41
04:37:49|15756.11
04:37:50|15756.11
04:37:50|15756.11
04:37:52|15756.11
04:37:53|15756.11
04:37:54|15756.11
04:37:55|15755.79
04:37:56|15755.79
04:37:58|15755.79
04:37:58|15755.79
04:37:59|15756.9
04:38:01|15756.9
04:38:03|15756.9
04:38:03|15756.9
04:38:04|15756.9
04:38:05|15758.09
04:38:06|15758.09
04:38:07|15758.09
04:38:08|15758.22
04:38:09|15759.4
04:38:10|15759.4
04:38:12|15759.4
04:38:12|15759.4
04:38:13|15759.4
04:38:14|15759.4
04:38:15|15760.67
04:38:16|15760.67
04:38:17|15760.67
04:38:18|15761.58
04:38:19|15761.58
04:38:20|15761.58
04:38:21|15761.58
04:38:22|15761.58
04:38:23|15761.58
04:38:24|15761.58
04:38:25|15761.58
04:38:26|15761.58
04:38:27|15759.22
04:38:28|15759.22
04:38:30|15759.22
04:38:31|15759.22
04:38:31|15761.64
04:38:34|15759.63
04:38:34|15759.63
04:38:36|15759.63
04:38:38|15759.63
04:38:38|15759.63
04:38:39|15760.87
04:38:41|15760.87
04:38:42|15760.87
04:38:43|15761.84
04:38:44|15761.82
04:38:45|15766.02
04:38:45|15766.52
04:38:47|15766.52
04:38:47|15766.52
04:38:48|15766.52
04:38:49|15766.52
04:38:50|15766.52
04:38:51|15766.52
04:38:53|15766.52
04:38:54|15766.52
04:38:55|15766.52
04:38:56|15766.52
04:38:57|15765.83
04:38:58|15765.83
04:38:59|15765.83
04:38:59|15765.83
04:39:00|15765.83
04:39:02|15765.83
04:39:02|15765.83
04:39:04|15765.83
04:39:05|15765.83
04:39:05|15765.83
04:39:07|15765.83
04:39:08|15765.83
04:39:09|15765.83
04:39:10|15765.83
04:39:11|15765.83
04:39:12|15765.83
04:39:13|15765.83
04:39:14|15765.83
04:39:15|15764.23
04:39:16|15764.23
04:39:17|15764.23
04:39:19|15763.1
04:39:19|15762.48
04:39:20|15762.48
04:39:21|15762.48
04:39:23|15762.48
04:39:25|15762.48
04:39:25|15762.48
04:39:26|15762.48
04:39:27|15762.48
04:39:28|15762.48
04:39:29|15762.48
04:39:31|15762.48
04:39:32|15762.48
04:39:32|15762.48
04:39:34|15762.48
04:39:35|15764.25
04:39:36|15764.25
04:39:37|15764.25
04:39:38|15764.25
04:39:38|15764.25
04:39:40|15764.25
04:39:41|15764.25
04:39:41|15764.25
04:39:43|15764.25
04:39:44|15764.25
04:39:45|15764.25
04:39:46|15764.25
04:39:47|15764.25
04:39:48|15764.25
04:39:49|15764.25
04:39:50|15764.25
04:39:51|15764.25
04:39:52|15764.25
04:39:53|15764.25
04:39:54|15764.25
04:39:55|15764.25
04:39:56|15763.52
04:39:57|15763.52
04:39:58|15763.25
04:39:59|15763.25
04:40:00|15763.25
04:40:01|15763.25
04:40:02|15764.65
04:40:03|15764.65
04:40:04|15764.65
04:40:05|15764.65
04:40:07|15764.65
04:40:08|15764.65
04:40:09|15768.01
04:40:10|15768.01
04:40:11|15768.01
04:40:12|15768.01
04:40:13|15768.02
04:40:14|15768.02
04:40:15|15768.02
04:40:16|15768.66
04:40:17|15768.66
04:40:18|15768.66
04:40:19|15768.66
04:40:20|15766.95
04:40:21|15766.95
04:40:22|15766.95
04:40:23|15766.95
04:40:24|15766.
04:40:25|15766.
04:40:27|15766.
04:40:28|15766.
04:40:28|15766.
04:40:29|15766.
04:40:31|15766.
04:40:33|15766.89
04:40:33|15765.61
04:40:34|15765.61
04:40:35|15765.61
04:40:36|15765.61
04:40:37|15766.14
04:40:38|15766.14
04:40:39|15766.14
04:40:40|15766.14
04:40:41|15766.14
04:40:42|15766.14
04:40:43|15766.14
04:40:44|15766.14
04:40:45|15766.14
04:40:46|15766.14
04:40:47|15766.14
04:40:48|15766.14
04:40:49|15766.14
04:40:50|15764.11
04:40:51|15764.11
04:40:52|15764.11
04:40:54|15764.11
04:40:54|15764.11
04:40:55|15764.11
04:40:56|15764.11
04:40:57|15764.11
04:40:58|15764.11
04:41:00|15763.19
04:41:01|15763.19
04:41:02|15763.19
04:41:03|15763.19
04:41:04|15763.19
04:41:05|15763.19
04:41:07|15766.85
04:41:08|15766.85
04:41:09|15766.85
04:41:10|15766.68
04:41:11|15766.68
04:41:12|15766.68
04:41:13|15766.68
04:41:14|15766.68
04:41:15|15766.68
04:41:16|15766.36
04:41:17|15767.01
04:41:19|15767.01
04:41:19|15767.01
04:41:20|15767.01
04:41:21|15767.01
04:41:22|15767.01
04:41:23|15766.73
04:41:24|15766.55
04:41:25|15766.56
04:41:27|15766.56
04:41:27|15766.56
04:41:29|15766.56
04:41:29|15766.56
04:41:30|15766.56
04:41:31|15766.56
04:41:33|15766.56
04:41:34|15766.56
04:41:35|15766.56
04:41:36|15766.56
04:41:37|15766.56
04:41:38|15766.56
04:41:39|15766.56
04:41:40|15766.56
04:41:41|15766.56
04:41:42|15766.56
04:41:44|15766.56
04:41:44|15766.4
04:41:46|15766.4
04:41:46|15766.4
04:41:47|15766.4
04:41:48|15766.4
04:41:49|15766.4
04:41:50|15766.4
04:41:51|15766.4
04:41:52|15766.4
04:41:53|15766.4
04:41:54|15766.4
04:41:55|15767.25
04:41:56|15766.04
04:41:57|15766.04
04:41:58|15766.04
04:41:59|15766.04
04:42:00|15766.04
04:42:02|15766.04
04:42:03|15766.04
04:42:04|15768.68
04:42:05|15768.68
04:42:07|15768.68
04:42:08|15771.06
04:42:09|15771.06
04:42:10|15771.06
04:42:11|15771.06
04:42:12|15771.3
04:42:14|15771.3
04:42:15|15770.58
04:42:17|15770.58
04:42:17|15770.58
04:42:18|15770.58
04:42:19|15770.58
04:42:21|15770.58
04:42:22|15770.58
04:42:22|15770.96
04:42:23|15770.96
04:42:25|15770.96
04:42:26|15770.96
04:42:28|15769.92
04:42:28|15769.67
04:42:31|15769.67
04:42:31|15769.67
04:42:33|15769.67
04:42:35|15769.67
04:42:37|15769.67
04:42:38|15769.67
04:42:38|15769.67
04:42:40|15769.67
04:42:40|15768.54
04:42:42|15768.54
04:42:42|15768.54
04:42:44|15768.54
04:42:45|15768.54
04:42:46|15768.54
04:42:47|15768.54
04:42:48|15768.54
04:42:49|15768.54
04:42:50|15768.54
04:42:52|15768.54
04:42:53|15768.54
04:42:55|15768.54
04:42:56|15768.54
04:42:56|15768.54
04:42:57|15768.54
04:42:59|15768.54
04:42:59|15768.54
04:43:00|15768.54
04:43:01|15768.54
04:43:03|15767.16
04:43:04|15767.16
04:43:06|15767.16
04:43:07|15767.16
04:43:07|15767.16
04:43:09|15765.81
04:43:09|15765.81
04:43:10|15765.81
04:43:12|15765.81
04:43:12|15765.81
04:43:14|15765.81
04:43:15|15766.07
04:43:16|15766.07
04:43:17|15766.09
04:43:18|15770.7
04:43:19|15770.7
04:43:20|15770.7
04:43:21|15770.7
04:43:23|15770.7
04:43:23|15770.7
04:43:24|15770.7
04:43:25|15770.7
04:43:26|15768.37
04:43:27|15768.37
04:43:28|15768.37
04:43:29|15768.37
04:43:30|15768.37
04:43:31|15768.37
04:43:32|15768.37
04:43:33|15768.37
04:43:34|15768.37
04:43:35|15768.37
04:43:37|15768.37
04:43:38|15768.37
04:43:39|15768.37
04:43:39|15768.37
04:43:40|15768.37
04:43:42|15768.37
04:43:43|15768.37
04:43:44|15768.37
04:43:45|15768.37
04:43:46|15768.37
04:43:47|15768.37
04:43:48|15768.37
04:43:49|15768.37
04:43:50|15768.37
04:43:51|15768.37
04:43:52|15768.37
04:43:53|15768.37
04:43:54|15768.37
04:43:55|15766.92
04:43:56|15766.92
04:43:57|15766.92
04:43:58|15766.92
04:43:59|15766.92
04:44:00|15767.75
04:44:01|15767.75
04:44:02|15767.75
04:44:04|15767.75
04:44:05|15767.75
04:44:06|15767.75
04:44:08|15767.75
04:44:09|15767.75
04:44:09|15767.75
04:44:11|15767.75
04:44:11|15767.75
04:44:12|15767.75
04:44:13|15767.75
04:44:14|15767.75
04:44:15|15767.75
04:44:16|15767.75
04:44:17|15767.75
04:44:18|15767.75
04:44:19|15767.75
04:44:20|15767.75
04:44:21|15767.75
04:44:22|15767.75
04:44:23|15767.75
04:44:24|15770.15
04:44:25|15770.15
04:44:27|15770.15
04:44:27|15770.15
04:44:28|15770.15
04:44:29|15770.15
04:44:30|15770.15
04:44:31|15770.13
04:44:32|15770.17
04:44:33|15770.17
04:44:35|15770.17
04:44:36|15770.17
04:44:37|15770.17
04:44:38|15770.17
04:44:39|15770.17
04:44:40|15768.28
04:44:41|15768.28
04:44:42|15768.28
04:44:43|15768.28
04:44:44|15768.28
04:44:45|15768.28
04:44:46|15768.28
04:44:47|15768.28
04:44:48|15768.28
04:44:49|15768.28
04:44:51|15768.28
04:44:51|15768.28
04:44:52|15768.28
04:44:53|15768.28
04:44:55|15768.28
04:44:56|15768.28
04:44:57|15768.28
04:44:58|15768.28
04:44:59|15768.28
04:45:00|15768.28
04:45:02|15768.28
04:45:02|15768.28
04:45:04|15768.28
04:45:06|15768.28
04:45:07|15768.28
04:45:09|15768.28
04:45:10|15768.28
04:45:10|15768.28
04:45:11|15768.28
04:45:13|15768.28
04:45:14|15768.28
04:45:15|15768.28
04:45:16|15768.28
04:45:17|15768.28
04:45:18|15768.28
04:45:19|15768.28
04:45:20|15768.28
04:45:21|15768.28
04:45:22|15768.28
04:45:22|15768.28
04:45:24|15768.28
04:45:25|15768.28
04:45:26|15768.28
04:45:27|15768.28
04:45:28|15768.28
04:45:29|15768.28
04:45:30|15768.28
04:45:31|15768.28
04:45:32|15768.28
04:45:33|15768.28
04:45:35|15770.97
04:45:35|15770.97
04:45:36|15770.97
04:45:37|15768.93
04:45:38|15768.93
04:45:40|15768.93
04:45:40|15769.94
04:45:41|15769.94
04:45:42|15769.94
04:45:43|15769.94
04:45:44|15769.94
04:45:46|15769.94
04:45:46|15769.94
04:45:47|15769.94
04:45:48|15769.94
04:45:49|15769.94
04:45:51|15770.54
04:45:52|15770.54
04:45:54|15770.54
04:45:55|15770.54
04:45:56|15773.61
04:45:57|15773.61
04:45:57|15773.61
04:45:59|15773.61
04:45:59|15773.61
04:46:01|15773.61
04:46:01|15773.61
04:46:03|15773.61
04:46:05|15773.61
04:46:05|15773.64
04:46:06|15773.64
04:46:08|15773.61
04:46:09|15773.61
04:46:10|15773.64
04:46:11|15773.64
04:46:11|15774.69
04:46:13|15774.69
04:46:14|15774.69
04:46:15|15774.69
04:46:16|15773.61
04:46:17|15773.61
04:46:18|15773.61
04:46:19|15773.61
04:46:20|15773.61
04:46:21|15773.61
04:46:22|15773.61
04:46:23|15773.61
04:46:24|15773.61
04:46:25|15774.02
04:46:26|15774.02
04:46:27|15774.02
04:46:28|15774.02
04:46:29|15774.02
04:46:30|15774.02
04:46:31|15773.44
04:46:32|15773.44
04:46:33|15773.44
04:46:34|15773.44
04:46:35|15771.76
04:46:36|15771.76
04:46:37|15771.76
04:46:39|15771.76
04:46:40|15772.17
04:46:41|15772.17
04:46:41|15772.17
04:46:43|15773.61
04:46:44|15773.61
04:46:45|15773.61
04:46:46|15772.13
04:46:47|15772.13
04:46:48|15772.13
04:46:49|15772.13
04:46:50|15772.13
04:46:52|15772.13
04:46:52|15772.13
04:46:53|15772.13
04:46:54|15772.13
04:46:55|15773.24
04:46:57|15773.24
04:46:57|15773.24
04:46:59|15773.24
04:47:00|15773.24
04:47:01|15773.24
04:47:01|15773.55
04:47:02|15773.55
04:47:04|15773.55
04:47:05|15773.55
04:47:07|15773.55
04:47:08|15773.55
04:47:09|15773.55
04:47:10|15773.55
04:47:11|15773.55
04:47:12|15773.55
04:47:13|15773.55
04:47:14|15773.55
04:47:15|15773.55
04:47:16|15777.02
04:47:17|15776.89
04:47:18|15777.78
04:47:19|15777.91
04:47:20|15777.91
04:47:21|15777.91
04:47:22|15778.11
04:47:23|15778.11
04:47:24|15777.06
04:47:25|15777.29
04:47:26|15777.29
04:47:27|15777.29
04:47:29|15778.7
04:47:29|15778.7
04:47:31|15778.7
04:47:31|15779.62
04:47:34|15780.29
04:47:34|15780.29
04:47:35|15780.29
04:47:36|15779.12
04:47:37|15779.12
04:47:39|15779.12
04:47:41|15779.12
04:47:42|15779.12
04:47:43|15779.12
04:47:44|15779.12
04:47:46|15782.31
04:47:46|15782.31
04:47:47|15782.31
04:47:48|15779.95
04:47:49|15779.95
04:47:50|15779.95
04:47:51|15779.95
04:47:52|15777.94
04:47:53|15777.94
04:47:54|15777.94
04:47:55|15777.94
04:47:56|15777.16
04:47:57|15777.16
04:47:58|15777.16
04:48:00|15777.16
04:48:00|15777.16
04:48:02|15777.16
04:48:03|15777.16
04:48:04|15777.16
04:48:04|15777.16
04:48:06|15776.72
04:48:06|15776.64
04:48:07|15776.64
04:48:09|15775.29
04:48:10|15775.29
04:48:10|15775.29
04:48:12|15775.29
04:48:12|15777.36
04:48:15|15777.36
04:48:15|15777.36
04:48:16|15778.86
04:48:17|15778.86
04:48:18|15778.86
04:48:19|15778.86
04:48:20|15778.86
04:48:21|15778.86
04:48:22|15778.86
04:48:24|15775.4
04:48:24|15775.4
04:48:25|15775.4
04:48:26|15775.4
04:48:27|15775.4
04:48:28|15775.4
04:48:29|15775.4
04:48:30|15775.4
04:48:31|15775.4
04:48:32|15775.4
04:48:33|15775.4
04:48:34|15777.02
04:48:35|15778.38
04:48:36|15778.38
04:48:37|15778.38
04:48:38|15778.18
04:48:39|15778.18
04:48:40|15778.18
04:48:41|15778.18
04:48:43|15778.59
04:48:43|15778.59
04:48:45|15778.59
04:48:46|15778.59
04:48:46|15778.59
04:48:47|15778.59
04:48:48|15776.46
04:48:49|15776.46
04:48:50|15776.46
04:48:51|15776.46
04:48:52|15776.46
04:48:55|15776.02
04:48:55|15776.02
04:48:57|15776.02
04:48:58|15776.02
04:48:58|15776.02
04:49:00|15777.43
04:49:00|15777.43
04:49:02|15779.05
04:49:02|15779.05
04:49:03|15779.05
04:49:05|15779.05
04:49:07|15779.05
04:49:08|15779.05
04:49:10|15778.55
04:49:11|15778.55
04:49:11|15778.55
04:49:12|15778.55
04:49:13|15777.01
04:49:14|15777.01
04:49:15|15775.11
04:49:16|15775.11
04:49:17|15775.11
04:49:18|15775.11
04:49:20|15775.11
04:49:21|15775.11
04:49:22|15775.11
04:49:23|15775.11
04:49:23|15775.11
04:49:25|15775.11
04:49:26|15775.11
04:49:27|15775.11
04:49:27|15775.11
04:49:29|15775.11
04:49:30|15775.11
04:49:31|15775.11
04:49:31|15775.11
04:49:32|15775.11
04:49:34|15775.11
04:49:36|15775.11
04:49:36|15775.11
04:49:37|15775.11
04:49:38|15776.7
04:49:39|15776.7
04:49:40|15776.7
04:49:41|15776.7
04:49:42|15776.7
04:49:43|15776.7
04:49:45|15776.7
04:49:46|15776.7
04:49:47|15776.7
04:49:48|15775.65
04:49:49|15775.65
04:49:49|15775.65
04:49:50|15775.65
04:49:52|15775.65
04:49:52|15775.65
04:49:54|15775.65
04:49:54|15772.98
04:49:55|15772.98
04:49:57|15772.98
04:49:58|15772.98
04:49:59|15772.98
04:49:59|15773.74
04:50:01|15773.8
04:50:02|15773.8
04:50:02|15773.65
04:50:03|15773.65
04:50:04|15773.65
04:50:07|15773.65
04:50:07|15773.65
04:50:09|15773.65
04:50:10|15773.65
04:50:11|15773.65
04:50:12|15773.65
04:50:13|15773.65
04:50:14|15773.65
04:50:15|15773.16
04:50:16|15773.16
04:50:17|15775.21
04:50:18|15775.47
04:50:19|15775.47
04:50:20|15775.47
04:50:21|15775.47
04:50:22|15776.7
04:50:23|15776.74
04:50:24|15776.74
04:50:26|15776.74
04:50:27|15776.74
04:50:28|15776.74
04:50:29|15776.74
04:50:30|15776.74
04:50:31|15776.74
04:50:32|15776.74
04:50:33|15776.91
04:50:34|15776.91
04:50:35|15776.91
04:50:37|15776.91
04:50:38|15776.91
04:50:38|15776.91
04:50:40|15776.92
04:50:40|15776.93
04:50:41|15776.93
04:50:42|15776.93
04:50:43|15777.21
04:50:45|15777.55
04:50:46|15777.55
04:50:46|15777.55
04:50:48|15777.42
04:50:48|15777.42
04:50:49|15775.88
04:50:52|15775.98
04:50:52|15775.26
04:50:53|15775.26
04:50:54|15775.26
04:50:55|15775.26
04:50:56|15775.26
04:50:57|15774.16
04:50:59|15774.16
04:50:59|15773.57
04:51:00|15771.88
04:51:01|15771.88
04:51:02|15771.88
04:51:03|15771.88
04:51:04|15771.88
04:51:05|15771.88
04:51:06|15772.22
04:51:07|15772.22
04:51:08|15772.22
04:51:10|15772.22
04:51:10|15772.22
04:51:11|15771.43
04:51:12|15771.43
04:51:13|15771.43
04:51:14|15771.43
04:51:15|15771.43
04:51:16|15771.43
04:51:17|15771.43
04:51:18|15771.43
04:51:19|15771.43
04:51:20|15771.43
04:51:21|15771.43
04:51:22|15771.43
04:51:23|15771.43
04:51:24|15771.43
04:51:25|15771.43
04:51:26|15771.43
04:51:27|15771.43
04:51:28|15771.43
04:51:29|15771.43
04:51:30|15771.43
04:51:31|15771.43
04:51:32|15771.43
04:51:33|15771.43
04:51:34|15771.43
04:51:35|15771.43
04:51:36|15771.43
04:51:37|15771.43
04:51:39|15769.88
04:51:40|15769.88
04:51:41|15769.88
04:51:42|15769.88
04:51:43|15769.88
04:51:44|15769.88
04:51:46|15771.27
04:51:46|15771.27
04:51:47|15771.27
04:51:48|15771.27
04:51:49|15771.27
04:51:50|15771.27
04:51:51|15771.27
04:51:53|15771.27
04:51:54|15771.27
04:51:55|15771.27
04:51:56|15771.27
04:51:57|15771.27
04:51:58|15771.27
04:51:59|15771.27
04:52:00|15771.27
04:52:01|15771.27
04:52:02|15771.27
04:52:03|15772.95
04:52:05|15772.95
04:52:06|15772.95
04:52:07|15772.95
04:52:08|15772.95
04:52:09|15772.95
04:52:10|15772.96
04:52:11|15772.96
04:52:12|15772.96
04:52:13|15772.96
04:52:14|15772.96
04:52:15|15771.27
04:52:16|15771.27
04:52:17|15771.27
04:52:18|15771.27
04:52:20|15771.27
04:52:21|15771.27
04:52:22|15771.27
04:52:23|15771.27
04:52:23|15771.27
04:52:24|15771.27
04:52:25|15771.81
04:52:28|15771.81
04:52:28|15771.81
04:52:30|15771.81
04:52:30|15771.81
04:52:32|15771.81
04:52:33|15769.84
04:52:34|15769.84
04:52:35|15769.84
04:52:37|15769.84
04:52:39|15769.84
04:52:39|15769.84
04:52:40|15769.84
04:52:41|15769.84
04:52:42|15769.84
04:52:43|15769.84
04:52:44|15769.84
04:52:46|15769.84
04:52:47|15769.84
04:52:47|15769.84
04:52:49|15769.84
04:52:51|15769.84
04:52:51|15769.84
04:52:52|15769.84
04:52:53|15769.84
04:52:54|15769.84
04:52:55|15769.84
04:52:56|15769.84
04:52:57|15769.84
04:52:58|15769.84
04:52:59|15769.84
04:53:00|15769.84
04:53:01|15769.84
04:53:02|15769.84
04:53:03|15769.84
04:53:05|15769.47
04:53:06|15769.47
04:53:07|15769.47
04:53:08|15769.47
04:53:09|15769.47
04:53:10|15769.47
04:53:11|15769.47
04:53:12|15769.47
04:53:13|15769.47
04:53:14|15769.47
04:53:15|15769.47
04:53:16|15769.47
04:53:17|15769.47
04:53:18|15769.47
04:53:19|15769.47
04:53:20|15769.47
04:53:21|15769.47
04:53:22|15769.47
04:53:23|15769.47
04:53:25|15769.47
04:53:25|15769.47
04:53:26|15769.47
04:53:27|15769.03
04:53:28|15769.03
04:53:29|15769.03
04:53:30|15769.03
04:53:31|15769.03
04:53:32|15769.03
04:53:33|15769.03
04:53:34|15769.03
04:53:35|15769.03
04:53:36|15769.03
04:53:37|15769.03
04:53:38|15769.03
04:53:40|15769.03
04:53:40|15769.03
04:53:41|15769.03
04:53:42|15769.03
04:53:43|15769.03
04:53:44|15769.03
04:53:45|15769.03
04:53:46|15769.03
04:53:47|15769.03
04:53:49|15769.03
04:53:49|15769.03
04:53:51|15769.03
04:53:52|15769.03
04:53:52|15769.03
04:53:54|15769.03
04:53:55|15769.03
04:53:56|15769.03
04:53:57|15769.03
04:53:58|15769.03
04:53:59|15769.03
04:54:00|15769.03
04:54:01|15769.03
04:54:02|15769.03
04:54:03|15769.03
04:54:04|15769.03
04:54:06|15769.03
04:54:06|15769.03
04:54:07|15769.03
04:54:08|15769.03
04:54:09|15769.03
04:54:10|15769.03
04:54:13|15769.03
04:54:13|15769.03
04:54:14|15769.03
04:54:15|15769.03
04:54:16|15769.03
04:54:18|15769.03
04:54:18|15769.03
04:54:20|15767.85
04:54:21|15767.85
04:54:23|15767.85
04:54:23|15767.85
04:54:25|15767.85
04:54:25|15767.85
04:54:26|15768.55
04:54:28|15768.55
04:54:28|15768.55
04:54:29|15768.55
04:54:30|15768.55
04:54:32|15768.55
04:54:32|15768.55
04:54:34|15768.55
04:54:35|15768.55
04:54:35|15768.77
04:54:37|15768.77
04:54:38|15768.77
04:54:39|15768.77
04:54:39|15768.77
04:54:40|15768.77
04:54:41|15768.77
04:54:42|15768.77
04:54:44|15768.77
04:54:44|15768.77
04:54:45|15768.77
04:54:47|15768.77
04:54:48|15768.77
04:54:50|15768.77
04:54:50|15768.77
04:54:51|15768.77
04:54:52|15768.77
04:54:53|15768.77
04:54:54|15768.77
04:54:55|15768.77
04:54:56|15768.77
04:54:57|15768.77
04:54:58|15768.77
04:54:59|15768.77
04:55:01|15763.16
04:55:01|15763.16
04:55:04|15769.67
04:55:04|15769.67
04:55:05|15769.67
04:55:07|15769.67
04:55:08|15769.67
04:55:09|15769.67
04:55:10|15769.67
04:55:12|15763.43
04:55:14|15763.43
04:55:14|15763.43
04:55:15|15763.43
04:55:16|15763.43
04:55:17|15762.98
04:55:18|15762.98
04:55:19|15762.98
04:55:20|15762.98
04:55:21|15762.98
04:55:22|15762.98
04:55:23|15760.39
04:55:25|15762.55
04:55:25|15762.55
04:55:27|15762.55
04:55:28|15762.55
04:55:28|15762.55
04:55:30|15762.55
04:55:30|15762.55
04:55:32|15762.55
04:55:32|15762.55
04:55:34|15762.55
04:55:35|15762.55
04:55:36|15762.52
04:55:37|15762.52
04:55:38|15762.52
04:55:39|15762.52
04:55:40|15761.71
04:55:41|15761.71
04:55:42|15761.71
04:55:43|15761.71
04:55:44|15760.81
04:55:45|15760.81
04:55:46|15760.81
04:55:48|15760.81
04:55:48|15760.81
04:55:49|15760.81
04:55:50|15760.81
04:55:51|15760.81
04:55:52|15760.81
04:55:54|15760.81
04:55:56|15764.42
04:55:56|15764.42
04:55:57|15764.42
04:55:58|15764.42
04:55:59|15764.42
04:56:00|15764.42
04:56:01|15764.42
04:56:03|15764.42
04:56:04|15762.84
04:56:06|15762.84
04:56:06|15762.84
04:56:09|15766.77
04:56:09|15764.58
04:56:10|15764.58
04:56:11|15764.58
04:56:12|15764.58
04:56:14|15764.58
04:56:15|15764.58
04:56:16|15764.58
04:56:17|15764.58
04:56:18|15764.58
04:56:19|15764.58
04:56:20|15764.58
04:56:21|15764.12
04:56:22|15764.12
04:56:23|15764.12
04:56:24|15765.05
04:56:25|15765.05
04:56:26|15765.05
04:56:27|15765.05
04:56:28|15765.05
04:56:29|15765.05
04:56:30|15765.05
04:56:31|15765.05
04:56:32|15765.05
04:56:33|15765.05
04:56:34|15765.05
04:56:35|15765.05
04:56:36|15765.05
04:56:37|15765.05
04:56:38|15765.05
04:56:39|15765.05
04:56:40|15765.05
04:56:42|15765.05
04:56:43|15765.05
04:56:44|15765.05
04:56:45|15765.05
04:56:46|15765.05
04:56:47|15765.05
04:56:48|15765.26
04:56:49|15765.26
04:56:51|15765.26
04:56:52|15765.26
04:56:53|15765.26
04:56:53|15765.26
04:56:55|15765.26
04:56:55|15765.26
04:56:56|15762.31
04:56:58|15762.31
04:56:59|15762.3
04:57:00|15762.3
04:57:01|15762.3
04:57:02|15762.3
04:57:02|15762.3
04:57:04|15762.3
04:57:05|15762.3
04:57:05|15762.3
04:57:08|15762.3
04:57:08|15762.3
04:57:09|15762.3
04:57:11|15762.3
04:57:11|15762.3
04:57:12|15762.3
04:57:13|15762.3
04:57:15|15762.3
04:57:16|15762.3
04:57:16|15762.3
04:57:18|15762.3
04:57:18|15762.3
04:57:20|15762.3
04:57:20|15762.3
04:57:21|15762.3
04:57:23|15762.3
04:57:24|15763.54
04:57:24|15763.54
04:57:26|15763.54
04:57:27|15763.54
04:57:29|15763.54
04:57:30|15763.54
04:57:30|15763.54
04:57:32|15763.54
04:57:32|15763.54
04:57:34|15763.54
04:57:35|15763.54
04:57:35|15763.54
04:57:36|15763.54
04:57:37|15763.54
04:57:39|15763.54
04:57:40|15763.54
04:57:40|15761.28
04:57:41|15761.28
04:57:43|15761.28
04:57:43|15761.28
04:57:44|15761.28
04:57:46|15761.28
04:57:46|15761.28
04:57:48|15761.28
04:57:49|15761.28
04:57:49|15761.97
04:57:51|15761.97
04:57:52|15761.97
04:57:53|15761.97
04:57:54|15761.97
04:57:55|15761.97
04:57:56|15761.15
04:57:57|15761.15
04:57:58|15761.15
04:57:59|15761.15
04:58:00|15761.15
04:58:01|15761.15
04:58:02|15761.15
04:58:03|15761.15
04:58:04|15761.15
04:58:05|15761.15
04:58:06|15761.15
04:58:08|15761.15
04:58:08|15761.15
04:58:09|15760.59
04:58:10|15760.59
04:58:11|15760.59
04:58:13|15760.59
04:58:15|15760.59
04:58:16|15760.59
04:58:17|15760.59
04:58:18|15760.59
04:58:19|15760.59
04:58:20|15760.59
04:58:21|15760.59
04:58:22|15760.59
04:58:23|15760.59
04:58:24|15760.59
04:58:25|15760.59
04:58:26|15760.59
04:58:27|15760.59
04:58:28|15760.59
04:58:30|15760.59
04:58:30|15760.59
04:58:31|15760.59
04:58:32|15760.59
04:58:33|15760.59
04:58:35|15760.59
04:58:35|15760.59
04:58:37|15760.59
04:58:37|15760.59
04:58:39|15760.59
04:58:40|15760.59
04:58:41|15760.59
04:58:42|15760.59
04:58:43|15760.59
04:58:44|15760.59
04:58:45|15760.59
04:58:46|15760.59
04:58:47|15760.59
04:58:49|15760.59
04:58:49|15760.59
04:58:51|15760.59
04:58:52|15760.59
04:58:53|15760.59
04:58:55|15761.27
04:58:55|15761.27
04:58:56|15761.27
04:58:57|15761.27
04:58:59|15761.27
04:59:00|15761.27
04:59:00|15761.27
04:59:02|15761.27
04:59:03|15761.27
04:59:05|15761.27
04:59:06|15761.27
04:59:07|15761.27
04:59:08|15761.27
04:59:09|15761.27
04:59:11|15761.27
04:59:12|15758.93
04:59:13|15758.93
04:59:14|15758.93
04:59:14|15758.93
04:59:15|15758.93
04:59:17|15758.93
04:59:18|15758.93
04:59:18|15758.93
04:59:20|15758.93
04:59:20|15758.93
04:59:22|15758.93
04:59:23|15758.93
04:59:24|15758.93
04:59:25|15758.93
04:59:26|15758.93
04:59:27|15758.93
04:59:28|15758.93
04:59:29|15760.37
04:59:30|15760.37
04:59:31|15760.37
04:59:32|15760.37
04:59:34|15760.37
04:59:35|15760.37
04:59:35|15758.89
04:59:36|15758.89
04:59:37|15758.89
04:59:39|15758.89
04:59:39|15758.89
04:59:40|15758.89
04:59:41|15758.89
04:59:43|15758.89
04:59:43|15758.89
04:59:44|15758.78
04:59:45|15758.78
04:59:46|15758.78
04:59:47|15758.78
04:59:48|15758.78
04:59:50|15758.78
04:59:50|15758.78
04:59:52|15758.78
04:59:54|15758.78
04:59:54|15758.78
04:59:55|15758.78
04:59:56|15758.78
04:59:57|15758.78
04:59:58|15758.78
04:59:59|15758.78
05:00:00|15761.49
05:00:02|15761.49
05:00:03|15761.49
05:00:04|15761.49
05:00:06|15761.87
05:00:07|15761.87
05:00:08|15761.87
05:00:09|15761.87
05:00:11|15761.87
05:00:12|15761.87
05:00:13|15761.99
05:00:14|15761.99
05:00:15|15761.99
05:00:17|15761.99
05:00:17|15761.99
05:00:19|15761.99
05:00:19|15761.99
05:00:20|15761.99
05:00:21|15761.99
05:00:22|15761.99
05:00:23|15761.99
05:00:24|15761.99
05:00:25|15761.96
05:00:26|15761.96
05:00:28|15761.96
05:00:28|15761.96
05:00:29|15761.96
05:00:30|15761.96
05:00:32|15762.43
05:00:32|15762.65
05:00:33|15762.79
05:00:34|15761.25
05:00:36|15761.25
05:00:36|15761.25
05:00:37|15761.25
05:00:38|15761.25
05:00:39|15761.25
05:00:40|15762.76
05:00:41|15762.76
05:00:42|15763.5
05:00:43|15763.5
05:00:44|15763.5
05:00:45|15763.5
05:00:46|15763.48
05:00:47|15763.48
05:00:48|15763.48
05:00:49|15763.55
05:00:51|15763.55
05:00:51|15763.75
05:00:52|15763.75
05:00:53|15766.62
05:00:54|15766.62
05:00:55|15764.13
05:00:56|15764.13
05:00:57|15764.13
05:00:58|15764.13
05:01:00|15764.13
05:01:01|15764.13
05:01:02|15764.13
05:01:04|15764.13
05:01:05|15764.13
05:01:05|15764.13
05:01:06|15764.13
05:01:08|15764.13
05:01:09|15764.13
05:01:10|15764.13
05:01:12|15764.13
05:01:12|15764.13
05:01:14|15764.13
05:01:14|15764.13
05:01:16|15764.13
05:01:16|15764.13
05:01:18|15764.13
05:01:19|15764.13
05:01:20|15764.13
05:01:21|15764.13
05:01:22|15764.13
05:01:23|15764.13
05:01:24|15764.13
05:01:25|15764.13
05:01:26|15764.13
05:01:27|15764.13
05:01:28|15764.13
05:01:30|15764.13
05:01:30|15764.13
05:01:31|15764.13
05:01:32|15764.13
05:01:33|15764.13
05:01:35|15764.13
05:01:35|15764.13
05:01:36|15764.13
05:01:37|15764.13
05:01:39|15761.89
05:01:39|15761.89
05:01:40|15761.89
05:01:42|15761.89
05:01:42|15761.89
05:01:43|15761.89
05:01:44|15761.89
05:01:45|15761.89
05:01:46|15761.89
05:01:48|15761.89
05:01:48|15761.89
05:01:49|15761.89
05:01:51|15761.89
05:01:52|15761.89
05:01:54|15761.89
05:01:54|15761.89
05:01:55|15761.89
05:01:56|15761.89
05:01:58|15761.89
05:01:59|15761.89
05:02:00|15761.89
05:02:00|15761.89
05:02:01|15762.59
05:02:03|15763.6
05:02:04|15763.6
05:02:05|15763.6
05:02:07|15763.6
05:02:08|15763.6
05:02:10|15764.76
05:02:10|15764.76
05:02:11|15764.76
05:02:13|15764.76
05:02:14|15764.76
05:02:15|15764.3
05:02:16|15764.3
05:02:17|15764.3
05:02:18|15764.3
05:02:19|15764.3
05:02:20|15764.3
05:02:21|15764.3
05:02:22|15764.3
05:02:23|15764.3
05:02:24|15764.3
05:02:25|15764.3
05:02:26|15764.3
05:02:27|15764.3
05:02:28|15764.3
05:02:29|15764.3
05:02:30|15764.3
05:02:31|15764.3
05:02:32|15764.3
05:02:33|15764.3
05:02:34|15764.3
05:02:35|15764.3
05:02:36|15764.3
05:02:37|15764.3
05:02:38|15764.3
05:02:39|15764.3
05:02:40|15764.3
05:02:41|15764.3
05:02:43|15762.39
05:02:44|15762.39
05:02:44|15763.15
05:02:46|15763.15
05:02:47|15763.15
05:02:48|15763.15
05:02:48|15763.15
05:02:49|15763.15
05:02:50|15763.15
05:02:51|15763.15
05:02:53|15763.15
05:02:53|15763.15
05:02:55|15763.15
05:02:57|15763.15
05:02:57|15763.15
05:02:58|15763.15
05:03:00|15763.15
05:03:01|15763.15
05:03:01|15763.15
05:03:03|15761.09
05:03:04|15761.09
05:03:06|15761.09
05:03:07|15759.5
05:03:07|15759.5
05:03:09|15759.5
05:03:10|15759.5
05:03:11|15760.18
05:03:12|15760.18
05:03:13|15759.72
05:03:14|15759.72
05:03:15|15759.72
05:03:17|15759.72
05:03:17|15759.72
05:03:18|15759.72
05:03:19|15759.72
05:03:20|15759.72
05:03:22|15759.72
05:03:22|15759.72
05:03:23|15759.72
05:03:24|15759.72
05:03:25|15759.72
05:03:27|15759.72
05:03:27|15759.72
05:03:28|15759.72
05:03:29|15759.72
05:03:30|15759.72
05:03:31|15759.72
05:03:32|15759.72
05:03:33|15759.72
05:03:34|15759.72
05:03:35|15759.72
05:03:36|15759.72
05:03:37|15759.72
05:03:39|15759.72
05:03:40|15759.72
05:03:40|15759.72
05:03:41|15759.72
05:03:43|15759.72
05:03:43|15759.72
05:03:45|15759.72
05:03:45|15761.11
05:03:46|15761.11
05:03:47|15761.11
05:03:48|15761.11
05:03:51|15761.11
05:03:51|15761.11
05:03:52|15761.11
05:03:53|15759.46
05:03:54|15758.39
05:03:55|15758.61
05:03:56|15758.61
05:03:57|15758.61
05:03:58|15758.61
05:03:59|15758.61
05:04:00|15758.61
05:04:01|15758.61
05:04:02|15758.61
05:04:03|15758.61
05:04:04|15758.61
05:04:05|15758.61
05:04:07|15759.32
05:04:09|15759.32
05:04:09|15759.32
05:04:10|15759.32
05:04:12|15759.32
05:04:12|15759.32
05:04:14|15759.32
05:04:15|15759.32
05:04:16|15759.32
05:04:17|15759.32
05:04:18|15759.32
05:04:19|15759.32
05:04:20|15762.36
05:04:21|15762.36
05:04:22|15762.36
05:04:23|15762.36
05:04:24|15760.51
05:04:25|15758.64
05:04:26|15758.64
05:04:27|15758.64
05:04:28|15758.64
05:04:29|15758.64
05:04:30|15760.45
05:04:31|15760.45
05:04:32|15760.45
05:04:33|15760.45
05:04:34|15760.45
05:04:35|15760.45
05:04:36|15760.45
05:04:37|15760.45
05:04:38|15760.45
05:04:39|15760.45
05:04:40|15760.45
05:04:41|15760.45
05:04:42|15760.45
05:04:43|15760.45
05:04:44|15760.45
05:04:45|15760.45
05:04:46|15760.45
05:04:47|15760.45
05:04:48|15760.45
05:04:49|15760.45
05:04:51|15760.45
05:04:52|15760.45
05:04:53|15760.45
05:04:54|15760.45
05:04:55|15760.45
05:04:57|15760.45
05:04:58|15760.45
05:04:59|15760.45
05:04:59|15760.45
05:05:01|15760.45
05:05:02|15760.45
05:05:03|15760.45
05:05:04|15760.45
05:05:06|15760.45
05:05:06|15760.45
05:05:07|15760.45
05:05:08|15760.45
05:05:10|15760.45
05:05:11|15761.01
05:05:13|15761.01
05:05:14|15761.01
05:05:15|15761.01
05:05:16|15761.01
05:05:16|15761.01
05:05:17|15761.01
05:05:18|15761.01
05:05:19|15761.01
05:05:21|15761.01
05:05:22|15761.01
05:05:23|15761.01
05:05:24|15761.01
05:05:25|15761.01
05:05:27|15761.01
05:05:27|15761.01
05:05:28|15761.01
05:05:29|15761.01
05:05:30|15761.01
05:05:31|15761.01
05:05:32|15759.79
05:05:33|15759.79
05:05:34|15759.79
05:05:35|15759.79
05:05:36|15759.9
05:05:38|15759.9
05:05:39|15759.9
05:05:39|15759.9
05:05:40|15759.9
05:05:42|15759.95
05:05:43|15759.95
05:05:44|15759.95
05:05:45|15759.95
05:05:46|15759.95
05:05:47|15759.95
05:05:48|15759.95
05:05:49|15759.95
05:05:50|15759.95
05:05:50|15759.95
05:05:52|15759.95
05:05:54|15759.95
05:05:54|15759.95
05:05:55|15759.95
05:05:56|15759.95
05:05:57|15759.95
05:05:58|15759.95
05:05:59|15759.95
05:06:00|15759.95
05:06:01|15759.95
05:06:02|15759.95
05:06:03|15759.95
05:06:04|15761.74
05:06:05|15761.74
05:06:06|15761.74
05:06:07|15761.74
05:06:08|15761.74
05:06:09|15761.74
05:06:11|15761.74
05:06:13|15761.74
05:06:14|15761.74
05:06:15|15761.53
05:06:15|15761.53
05:06:17|15761.53
05:06:17|15761.53
05:06:18|15761.13
05:06:20|15761.13
05:06:20|15761.13
05:06:22|15761.13
05:06:23|15758.69
05:06:24|15760.83
05:06:24|15760.83
05:06:26|15760.83
05:06:26|15760.83
05:06:28|15760.83
05:06:28|15760.83
05:06:29|15760.83
05:06:30|15760.83
05:06:31|15760.83
05:06:33|15760.83
05:06:34|15760.83
05:06:34|15759.26
05:06:36|15759.26
05:06:37|15759.26
05:06:38|15759.26
05:06:38|15759.26
05:06:39|15759.26
05:06:40|15759.26
05:06:42|15758.73
05:06:43|15758.73
05:06:44|15758.73
05:06:45|15756.09
05:06:46|15756.
05:06:47|15756.
05:06:49|15756.
05:06:49|15756.
05:06:50|15754.76
05:06:51|15754.76
05:06:52|15756.56
05:06:53|15756.56
05:06:54|15754.57
05:06:55|15754.57
05:06:56|15754.57
05:06:57|15754.58
05:06:59|15754.44
05:06:59|15754.44
05:07:01|15754.44
05:07:03|15756.74
05:07:04|15755.16
05:07:05|15755.55
05:07:06|15757.53
05:07:07|15757.53
05:07:08|15757.53
05:07:10|15757.53
05:07:10|15757.53
05:07:12|15757.53
05:07:13|15757.53
05:07:14|15757.53
05:07:15|15757.53
05:07:16|15757.53
05:07:17|15757.53
05:07:18|15755.38
05:07:19|15755.38
05:07:20|15755.38
05:07:21|15755.38
05:07:22|15755.38
05:07:23|15755.38
05:07:24|15755.38
05:07:25|15754.86
05:07:26|15754.47
05:07:27|15754.47
05:07:28|15754.47
05:07:29|15755.63
05:07:30|15755.42
05:07:31|15755.69
05:07:32|15755.69
05:07:33|15754.9
05:07:34|15754.9
05:07:35|15754.9
05:07:36|15753.17
05:07:37|15753.92
05:07:38|15753.92
05:07:39|15755.83
05:07:40|15755.83
05:07:41|15756.82
05:07:42|15756.82
05:07:44|15756.82
05:07:44|15756.82
05:07:45|15756.82
05:07:47|15756.82
05:07:47|15756.82
05:07:48|15756.82
05:07:49|15758.08
05:07:50|15758.08
05:07:51|15758.08
05:07:52|15758.08
05:07:54|15758.08
05:07:55|15757.87
05:07:55|15757.87
05:07:57|15757.87
05:07:58|15755.68
05:07:59|15755.68
05:08:00|15755.68
05:08:01|15755.68
05:08:02|15755.68
05:08:04|15755.68
05:08:04|15755.68
05:08:06|15755.68
05:08:08|15755.68
05:08:08|15757.95
05:08:10|15757.95
05:08:11|15757.95
05:08:12|15757.95
05:08:13|15757.95
05:08:15|15757.95
05:08:16|15757.95
05:08:16|15755.63
05:08:18|15755.42
05:08:19|15754.94
05:08:19|15754.94
05:08:21|15754.94
05:08:22|15754.94
05:08:23|15755.09
05:08:24|15755.09
05:08:25|15755.09
05:08:26|15755.09
05:08:28|15755.32
05:08:28|15755.32
05:08:29|15755.32
05:08:30|15755.32
05:08:32|15756.71
05:08:33|15756.71
05:08:34|15755.5
05:08:34|15754.57
05:08:35|15754.57
05:08:36|15755.78
05:08:38|15756.25
05:08:38|15756.25
05:08:39|15756.25
05:08:40|15756.25
05:08:42|15756.25
05:08:43|15756.25
05:08:43|15756.25
05:08:44|15756.25
05:08:45|15756.25
05:08:46|15756.25
05:08:47|15756.25
05:08:48|15756.25
05:08:49|15756.25
05:08:51|15756.25
05:08:52|15756.78
05:08:52|15756.78
05:08:53|15756.78
05:08:55|15756.78
05:08:56|15756.78
05:08:57|15756.78
05:08:57|15756.78
05:08:59|15756.78
05:09:01|15756.78
05:09:02|15756.78
05:09:02|15756.78
05:09:03|15756.78
05:09:04|15756.78
05:09:06|15756.78
05:09:07|15756.78
05:09:08|15756.78
05:09:09|15756.78
05:09:10|15754.06
05:09:12|15754.06
05:09:13|15754.06
05:09:14|15754.06
05:09:14|15754.06
05:09:16|15754.06
05:09:16|15754.06
05:09:18|15754.06
05:09:18|15754.06
05:09:20|15754.06
05:09:20|15756.66
05:09:22|15756.32
05:09:22|15756.32
05:09:23|15756.32
05:09:25|15756.32
05:09:25|15756.32
05:09:26|15756.32
05:09:27|15756.32
05:09:28|15756.32
05:09:29|15758.1
05:09:31|15758.1
05:09:31|15758.1
05:09:33|15758.1
05:09:34|15758.1
05:09:35|15758.1
05:09:36|15758.1
05:09:37|15758.1
05:09:37|15758.1
05:09:39|15758.1
05:09:39|15758.1
05:09:40|15758.42
05:09:41|15758.42
05:09:43|15758.42
05:09:43|15756.34
05:09:44|15756.34
05:09:45|15756.34
05:09:46|15756.34
05:09:47|15756.34
05:09:48|15757.76
05:09:51|15757.76
05:09:51|15760.8
05:09:53|15760.8
05:09:54|15760.8
05:09:54|15760.8
05:09:56|15761.48
05:09:56|15761.48
05:09:58|15761.48
05:09:59|15761.48
05:10:00|15761.48
05:10:02|15761.48
05:10:02|15761.48
05:10:03|15761.48
05:10:04|15761.48
05:10:06|15761.48
05:10:07|15761.48
05:10:08|15761.48
05:10:09|15761.48
05:10:10|15761.48
05:10:11|15761.48
05:10:13|15761.48
05:10:14|15761.48
05:10:15|15761.48
05:10:15|15761.48
05:10:16|15761.48
05:10:18|15761.48
05:10:19|15761.48
05:10:20|15761.48
05:10:21|15761.48
05:10:21|15761.48
05:10:23|15764.4
05:10:23|15764.4
05:10:24|15764.4
05:10:26|15764.4
05:10:26|15764.4
05:10:28|15764.4
05:10:29|15764.39
05:10:30|15764.39
05:10:31|15764.39
05:10:32|15764.39
05:10:33|15764.4
05:10:34|15763.29
05:10:36|15763.29
05:10:36|15764.4
05:10:37|15764.4
05:10:38|15764.4
05:10:39|15764.4
05:10:40|15764.4
05:10:41|15764.4
05:10:43|15764.4
05:10:43|15764.4
05:10:44|15764.4
05:10:47|15764.4
05:10:47|15764.4
05:10:48|15764.4
05:10:49|15764.4
05:10:50|15766.07
05:10:51|15766.07
05:10:52|15766.07
05:10:53|15766.07
05:10:54|15767.2
05:10:55|15767.2
05:10:56|15767.2
05:10:57|15766.21
05:10:58|15766.19
05:10:59|15766.19
05:11:00|15766.19
05:11:02|15766.58
05:11:04|15766.58
05:11:04|15766.58
05:11:05|15766.58
05:11:07|15766.58
05:11:08|15766.58
05:11:09|15766.58
05:11:09|15766.58
05:11:11|15766.58
05:11:13|15764.32
05:11:13|15764.32
05:11:14|15764.32
05:11:15|15764.32
05:11:16|15764.32
05:11:18|15764.32
05:11:19|15764.32
05:11:20|15764.32
05:11:22|15764.32
05:11:22|15764.32
05:11:23|15764.32
05:11:24|15764.32
05:11:25|15764.32
05:11:26|15764.32
05:11:27|15764.32
05:11:28|15764.32
05:11:29|15764.32
05:11:30|15764.32
05:11:31|15764.32
05:11:32|15764.32
05:11:34|15764.32
05:11:35|15764.32
05:11:36|15763.17
05:11:37|15762.53
05:11:38|15762.53
05:11:39|15762.53
05:11:39|15762.53
05:11:41|15762.53
05:11:41|15762.53
05:11:42|15762.53
05:11:44|15762.53
05:11:45|15762.53
05:11:45|15762.53
05:11:46|15762.53
05:11:48|15762.53
05:11:49|15762.53
05:11:50|15762.53
05:11:51|15762.53
05:11:52|15761.74
05:11:52|15761.74
05:11:54|15761.74
05:11:55|15761.74
05:11:55|15761.74
05:11:57|15761.74
05:11:57|15761.74
05:11:59|15761.74
05:11:59|15761.74
05:12:00|15761.74
05:12:02|15761.74
05:12:04|15761.14
05:12:05|15761.14
05:12:06|15761.14
05:12:08|15761.14
05:12:09|15761.14
05:12:09|15761.14
05:12:10|15761.14
05:12:12|15761.14
05:12:13|15759.92
05:12:14|15759.92
05:12:15|15759.92
05:12:15|15759.92
05:12:17|15759.92
05:12:18|15762.19
05:12:20|15762.19
05:12:20|15762.19
05:12:21|15762.19
05:12:22|15762.19
05:12:24|15762.19
05:12:25|15762.19
05:12:25|15762.19
05:12:26|15765.53
05:12:27|15765.53
05:12:28|15765.53
05:12:29|15765.53
05:12:30|15765.53
05:12:32|15765.53
05:12:32|15765.53
05:12:33|15765.53
05:12:35|15765.53
05:12:35|15765.53
05:12:36|15765.53
05:12:38|15765.53
05:12:39|15765.53
05:12:39|15765.53
05:12:41|15765.53
05:12:41|15765.53
05:12:42|15765.53
05:12:43|15765.53
05:12:45|15765.53
05:12:45|15765.53
05:12:47|15765.53
05:12:47|15765.53
05:12:49|15765.53
05:12:49|15765.53
05:12:50|15765.53
05:12:52|15765.53
05:12:53|15765.53
05:12:53|15765.53
05:12:55|15765.53
05:12:55|15765.35
05:12:57|15765.35
05:12:58|15765.33
05:12:58|15765.33
05:13:00|15765.33
05:13:00|15765.33
05:13:01|15765.33
05:13:03|15765.33
05:13:03|15765.33
05:13:05|15765.33
05:13:06|15765.33
05:13:08|15765.33
05:13:09|15762.21
05:13:09|15762.78
05:13:11|15762.78
05:13:12|15763.14
05:13:14|15763.14
05:13:14|15763.14
05:13:16|15763.14
05:13:16|15763.14
05:13:18|15763.14
05:13:18|15763.14
05:13:20|15763.14
05:13:21|15763.14
05:13:22|15761.86
05:13:23|15761.86
05:13:23|15761.86
05:13:24|15761.86
05:13:25|15761.86
05:13:26|15761.86
05:13:28|15761.86
05:13:28|15761.86
05:13:30|15761.86
05:13:30|15760.72
05:13:31|15760.72
05:13:32|15760.72
05:13:34|15760.72
05:13:34|15760.72
05:13:35|15760.72
05:13:37|15760.72
05:13:37|15760.72
05:13:38|15760.72
05:13:39|15760.72
05:13:41|15760.72
05:13:41|15760.64
05:13:42|15760.39
05:13:43|15760.39
05:13:44|15760.39
05:13:45|15760.39
05:13:46|15760.39
05:13:47|15760.39
05:13:48|15760.39
05:13:50|15760.39
05:13:51|15762.2
05:13:51|15762.2
05:13:52|15762.2
05:13:54|15762.2
05:13:55|15762.2
05:13:55|15758.29
05:13:56|15758.27
05:13:57|15758.27
05:13:59|15758.27
05:13:59|15758.29
05:14:00|15758.29
05:14:01|15758.09
05:14:02|15758.09
05:14:04|15758.09
05:14:04|15758.09
05:14:07|15757.88
05:14:08|15756.51
05:14:09|15756.51
05:14:10|15756.51
05:14:11|15756.51
05:14:13|15756.51
05:14:13|15756.51
05:14:14|15755.71
05:14:15|15755.71
05:14:16|15755.71
05:14:17|15755.68
05:14:18|15755.57
05:14:19|15755.57
05:14:20|15754.26
05:14:21|15754.26
05:14:22|15754.26
05:14:24|15753.83
05:14:24|15753.83
05:14:25|15757.11
05:14:26|15757.11
05:14:28|15757.11
05:14:29|15757.03
05:14:30|15756.85
05:14:31|15756.85
05:14:32|15756.85
05:14:33|15756.85
05:14:34|15756.85
05:14:35|15755.5
05:14:36|15755.5
05:14:37|15755.5
05:14:38|15756.59
05:14:39|15756.59
05:14:40|15756.59
05:14:41|15756.59
05:14:42|15756.59
05:14:43|15756.71
05:14:45|15756.71
05:14:45|15756.71
05:14:46|15756.71
05:14:47|15756.71
05:14:49|15756.71
05:14:49|15756.71
05:14:51|15756.71
05:14:51|15756.71
05:14:52|15756.71
05:14:54|15756.71
05:14:54|15756.19
05:14:55|15756.19
05:14:57|15757.39
05:14:57|15759.2
05:14:58|15759.2
05:14:59|15759.2
05:15:00|15759.2
05:15:02|15759.2
05:15:02|15759.2
05:15:04|15763.61
05:15:05|15763.61
05:15:07|15763.61
05:15:08|15763.61
05:15:10|15761.43
05:15:11|15761.43
05:15:12|15761.43
05:15:13|15759.53
05:15:14|15759.53
05:15:15|15759.53
05:15:17|15759.53
05:15:18|15759.53
05:15:19|15759.53
05:15:21|15759.53
05:15:22|15759.53
05:15:23|15759.53
05:15:23|15759.53
05:15:24|15760.26
05:15:25|15760.26
05:15:26|15760.26
05:15:27|15761.29
05:15:29|15761.29
05:15:29|15761.29
05:15:30|15761.29
05:15:32|15761.29
05:15:33|15761.29
05:15:34|15761.29
05:15:35|15761.29
05:15:37|15761.29
05:15:37|15761.29
05:15:38|15761.29
05:15:39|15761.29
05:15:40|15761.29
05:15:41|15761.29
05:15:42|15759.28
05:15:43|15759.28
05:15:45|15759.28
05:15:45|15759.28
05:15:46|15759.28
05:15:48|15759.28
05:15:48|15759.28
05:15:49|15759.28
05:15:51|15759.28
05:15:51|15759.28
05:15:53|15759.28
05:15:54|15759.28
05:15:55|15759.28
05:15:56|15759.23
05:15:57|15759.04
05:15:58|15759.04
05:15:59|15759.04
05:16:00|15759.04
05:16:01|15759.04
05:16:02|15759.04
05:16:03|15759.04
05:16:04|15759.04
05:16:05|15759.04
05:16:07|15759.04
05:16:07|15759.04
05:16:09|15759.04
05:16:09|15759.04
05:16:11|15759.04
05:16:13|15759.04
05:16:14|15759.04
05:16:15|15761.18
05:16:17|15761.18
05:16:18|15761.18
05:16:19|15761.18
05:16:20|15761.18
05:16:20|15761.18
05:16:22|15761.18
05:16:23|15761.18
05:16:23|15761.18
05:16:25|15761.18
05:16:26|15761.18
05:16:27|15761.18
05:16:28|15760.99
05:16:29|15760.08
05:16:30|15760.08
05:16:31|15760.08
05:16:33|15760.08
05:16:33|15760.08
05:16:35|15760.08
05:16:36|15760.08
05:16:37|15760.08
05:16:38|15760.08
05:16:39|15760.08
05:16:40|15760.08
05:16:41|15760.08
05:16:43|15760.08
05:16:43|15760.08
05:16:44|15760.08
05:16:45|15760.08
05:16:46|15760.08
05:16:47|15760.08
05:16:48|15760.08
05:16:49|15760.08
05:16:51|15760.08
05:16:51|15760.08
05:16:52|15760.08
05:16:53|15760.08
05:16:54|15760.86
05:16:55|15761.48
05:16:56|15761.48
05:16:57|15761.48
05:16:58|15761.48
05:16:59|15761.48
05:17:00|15761.48
05:17:01|15761.48
05:17:02|15761.48
05:17:03|15760.83
05:17:05|15760.92
05:17:05|15760.92
05:17:07|15760.92
05:17:09|15760.92
05:17:10|15760.92
05:17:11|15760.92
05:17:12|15760.92
05:17:14|15759.8
05:17:15|15759.8
05:17:16|15759.8
05:17:17|15759.8
05:17:18|15759.8
05:17:19|15761.74
05:17:20|15761.77
05:17:21|15761.77
05:17:22|15761.77
05:17:23|15761.77
05:17:25|15761.77
05:17:25|15761.77
05:17:27|15761.77
05:17:28|15761.77
05:17:29|15761.77
05:17:29|15761.77
05:17:30|15759.42
05:17:32|15759.42
05:17:33|15759.42
05:17:33|15759.42
05:17:35|15759.42
05:17:35|15759.42
05:17:36|15759.42
05:17:37|15759.42
05:17:39|15759.42
05:17:40|15759.42
05:17:41|15759.42
05:17:41|15759.42
05:17:43|15759.42
05:17:43|15759.42
05:17:45|15759.42
05:17:45|15759.42
05:17:46|15759.42
05:17:47|15759.42
05:17:48|15759.42
05:17:49|15759.42
05:17:51|15759.42
05:17:51|15759.42
05:17:53|15759.42
05:17:54|15759.42
05:17:54|15759.47
05:17:55|15759.47
05:17:56|15759.47
05:17:57|15759.47
05:17:59|15759.47
05:18:00|15759.47
05:18:02|15759.47
05:18:02|15759.47
05:18:03|15759.63
05:18:05|15759.63
05:18:06|15759.63
05:18:06|15759.63
05:18:07|15759.63
05:18:09|15759.63
05:18:11|15759.63
05:18:12|15757.03
05:18:14|15757.03
05:18:15|15757.03
05:18:16|15757.03
05:18:17|15757.03
05:18:18|15757.03
05:18:19|15757.03
05:18:20|15757.03
05:18:21|15757.03
05:18:22|15757.03
05:18:23|15757.03
05:18:24|15757.03
05:18:25|15757.03
05:18:26|15757.36
05:18:27|15757.36
05:18:28|15757.36
05:18:29|15755.67
05:18:30|15755.66
05:18:31|15755.56
05:18:33|15755.56
05:18:33|15755.56
05:18:35|15755.56
05:18:36|15755.56
05:18:37|15755.56
05:18:37|15755.56
05:18:38|15755.56
05:18:39|15755.56
05:18:40|15755.56
05:18:41|15755.56
05:18:43|15755.56
05:18:44|15755.56
05:18:44|15755.56
05:18:45|15755.56
05:18:46|15755.56
05:18:47|15755.56
05:18:48|15755.56
05:18:49|15755.56
05:18:50|15755.56
05:18:51|15755.66
05:18:52|15755.66
05:18:53|15755.66
05:18:54|15755.66
05:18:55|15755.66
05:18:56|15755.66
05:18:57|15755.66
05:18:59|15755.66
05:19:00|15756.52
05:19:01|15756.52
05:19:02|15756.52
05:19:03|15756.52
05:19:04|15755.84
05:19:05|15756.94
05:19:07|15756.94
05:19:08|15756.94
05:19:09|15756.94
05:19:10|15756.94
05:19:12|15756.94
05:19:13|15756.94
05:19:14|15756.94
05:19:15|15756.94
05:19:16|15756.94
05:19:17|15756.94
05:19:18|15756.94
05:19:19|15756.94
05:19:21|15756.94
05:19:21|15756.94
05:19:22|15756.94
05:19:23|15756.94
05:19:24|15756.94
05:19:25|15755.17
05:19:26|15755.17
05:19:27|15755.17
05:19:29|15755.17
05:19:30|15755.17
05:19:31|15755.17
05:19:32|15755.17
05:19:33|15755.17
05:19:34|15755.17
05:19:35|15755.17
05:19:36|15755.17
05:19:37|15755.17
05:19:38|15754.56
05:19:39|15754.55
05:19:40|15754.55
05:19:41|15754.55
05:19:42|15754.55
05:19:43|15754.55
05:19:44|15754.55
05:19:45|15754.55
05:19:46|15754.55
05:19:47|15753.94
05:19:48|15753.57
05:19:49|15753.57
05:19:50|15753.57
05:19:52|15752.08
05:19:53|15752.08
05:19:54|15752.08
05:19:54|15751.99
05:19:55|15750.61
05:19:57|15750.61
05:19:58|15753.69
05:19:58|15753.69
05:20:00|15753.69
05:20:00|15753.69
05:20:01|15756.21
05:20:03|15757.6
05:20:03|15757.6
05:20:05|15757.6
05:20:06|15756.12
05:20:07|15756.12
05:20:08|15756.12
05:20:09|15756.12
05:20:10|15756.12
05:20:12|15756.12
05:20:12|15756.12
05:20:14|15756.12
05:20:15|15756.12
05:20:16|15756.12
05:20:17|15756.12
05:20:18|15756.12
05:20:19|15756.12
05:20:20|15756.12
05:20:21|15756.12
05:20:22|15756.12
05:20:23|15756.12
05:20:24|15756.74
05:20:25|15756.74
05:20:26|15757.17
05:20:27|15756.69
05:20:29|15760.04
05:20:30|15760.04
05:20:31|15760.04
05:20:33|15760.04
05:20:33|15760.76
05:20:35|15760.76
05:20:37|15760.76
05:20:37|15760.76
05:20:38|15760.76
05:20:39|15760.76
05:20:40|15760.76
05:20:41|15760.76
05:20:42|15760.23
05:20:43|15760.23
05:20:44|15760.23
05:20:45|15760.23
05:20:46|15760.23
05:20:47|15760.23
05:20:48|15760.23
05:20:49|15760.51
05:20:50|15760.51
05:20:51|15760.51
05:20:52|15761.3
05:20:53|15761.3
05:20:54|15761.3
05:20:55|15762.33
05:20:56|15763.95
05:20:58|15763.1
05:20:58|15763.1
05:20:59|15763.1
05:21:00|15763.1
05:21:02|15763.1
05:21:02|15763.1
05:21:04|15763.1
05:21:05|15763.1
05:21:06|15763.1
05:21:08|15763.1
05:21:10|15763.1
05:21:10|15763.1
05:21:12|15763.1
05:21:12|15763.1
05:21:14|15763.1
05:21:15|15763.1
05:21:16|15763.1
05:21:16|15763.1
05:21:18|15763.1
05:21:20|15763.1
05:21:20|15763.1
05:21:22|15763.1
05:21:22|15763.1
05:21:24|15763.1
05:21:25|15763.1
05:21:26|15763.1
05:21:27|15763.1
05:21:28|15763.1
05:21:29|15763.1
05:21:31|15763.1
05:21:31|15759.88
05:21:32|15759.88
05:21:33|15759.88
05:21:34|15759.88
05:21:35|15759.88
05:21:36|15759.88
05:21:38|15758.04
05:21:38|15757.63
05:21:40|15757.63
05:21:40|15757.63
05:21:42|15757.63
05:21:43|15757.63
05:21:43|15757.63
05:21:44|15757.63
05:21:45|15757.63
05:21:47|15757.63
05:21:48|15757.63
05:21:48|15757.63
05:21:50|15757.63
05:21:51|15758.37
05:21:51|15758.37
05:21:53|15758.37
05:21:54|15758.37
05:21:56|15758.37
05:21:56|15758.37
05:21:57|15759.99
05:21:58|15759.99
05:21:59|15759.99
05:22:00|15759.99
05:22:01|15759.99
05:22:02|15759.99
05:22:03|15759.99
05:22:05|15759.99
05:22:06|15759.99
05:22:07|15761.17
05:22:08|15761.17
05:22:09|15761.17
05:22:10|15761.17
05:22:11|15761.17
05:22:12|15761.17
05:22:13|15762.39
05:22:15|15762.39
05:22:16|15761.56
05:22:17|15761.56
05:22:19|15761.56
05:22:19|15761.56
05:22:21|15761.56
05:22:22|15761.56
05:22:24|15761.39
05:22:24|15761.39
05:22:26|15761.39
05:22:26|15760.92
05:22:27|15760.12
05:22:29|15760.12
05:22:30|15760.12
05:22:30|15758.55
05:22:32|15758.55
05:22:33|15758.55
05:22:33|15758.55
05:22:35|15758.55
05:22:36|15758.55
05:22:37|15758.55
05:22:38|15758.55
05:22:39|15758.55
05:22:40|15758.55
05:22:41|15758.85
05:22:42|15758.85
05:22:43|15758.85
05:22:44|15759.6
05:22:45|15759.6
05:22:46|15759.6
05:22:47|15759.6
05:22:48|15759.6
05:22:49|15759.6
05:22:50|15759.6
05:22:52|15759.6
05:22:52|15761.57
05:22:53|15761.57
05:22:54|15761.65
05:22:56|15761.65
05:22:56|15761.65
05:22:57|15761.65
05:22:59|15761.65
05:23:00|15761.65
05:23:00|15761.65
05:23:01|15761.65
05:23:02|15761.65
05:23:03|15761.65
05:23:04|15760.57
05:23:06|15761.46
05:23:07|15761.46
05:23:08|15761.55
05:23:10|15761.55
05:23:11|15761.55
05:23:12|15761.55
05:23:14|15761.55
05:23:16|15761.55
05:23:17|15761.55
05:23:17|15761.55
05:23:19|15761.55
05:23:19|15761.55
05:23:20|15761.55
05:23:22|15761.55
05:23:23|15761.55
05:23:24|15761.55
05:23:25|15761.55
05:23:26|15761.55
05:23:26|15761.55
05:23:27|15761.55
05:23:28|15761.55
05:23:30|15761.55
05:23:31|15761.55
05:23:32|15761.73
05:23:33|15761.73
05:23:34|15761.73
05:23:35|15761.73
05:23:36|15761.73
05:23:37|15761.73
05:23:38|15761.73
05:23:39|15761.56
05:23:40|15761.56
05:23:41|15761.56
05:23:42|15761.56
05:23:43|15761.56
05:23:44|15761.56
05:23:45|15761.56
05:23:46|15761.56
05:23:47|15761.56
05:23:48|15761.56
05:23:49|15761.56
05:23:50|15761.56
05:23:51|15761.56
05:23:52|15761.56
05:23:53|15761.56
05:23:54|15761.56
05:23:55|15761.56
05:23:56|15761.56
05:23:57|15761.56
05:23:58|15761.56
05:23:59|15761.56
05:24:00|15761.56
05:24:01|15761.56
05:24:02|15761.56
05:24:03|15761.56
05:24:04|15761.56
05:24:06|15761.56
05:24:06|15761.56
05:24:07|15761.56
05:24:09|15761.56
05:24:10|15761.56
05:24:11|15761.56
05:24:12|15761.56
05:24:12|15761.56
05:24:13|15761.56
05:24:14|15761.56
05:24:16|15761.56
05:24:18|15761.56
05:24:18|15761.56
05:24:20|15761.56
05:24:21|15761.56
05:24:21|15761.56
05:24:22|15761.56
05:24:23|15762.97
05:24:25|15762.97
05:24:26|15762.97
05:24:27|15762.97
05:24:28|15762.97
05:24:29|15762.97
05:24:30|15762.97
05:24:31|15762.97
05:24:33|15762.97
05:24:34|15762.97
05:24:34|15761.85
05:24:36|15761.85
05:24:36|15761.85
05:24:37|15761.85
05:24:38|15761.85
05:24:39|15761.85
05:24:40|15761.85
05:24:42|15761.84
05:24:43|15761.84
05:24:44|15761.84
05:24:45|15761.84
05:24:45|15761.84
05:24:46|15761.84
05:24:47|15761.84
05:24:49|15761.84
05:24:49|15761.84
05:24:50|15761.84
05:24:51|15761.84
05:24:52|15761.84
05:24:54|15761.84
05:24:55|15761.84
05:24:56|15761.84
05:24:57|15761.84
05:24:57|15761.84
05:24:58|15761.84
05:24:59|15761.84
05:25:01|15761.84
05:25:02|15761.84
05:25:03|15761.84
05:25:04|15761.84
05:25:06|15761.84
05:25:06|15761.84
05:25:07|15761.84
05:25:08|15761.84
05:25:09|15762.27
05:25:11|15762.08
05:25:12|15762.08
05:25:13|15762.
05:25:14|15762.
05:25:15|15762.
05:25:16|15762.
05:25:18|15762.
05:25:19|15762.
05:25:21|15762.
05:25:21|15762.
05:25:22|15762.
05:25:23|15762.
05:25:24|15762.
05:25:25|15762.
05:25:26|15762.
05:25:28|15764.08
05:25:28|15764.08
05:25:30|15764.08
05:25:30|15764.62
05:25:32|15764.62
05:25:33|15766.56
05:25:33|15766.56
05:25:34|15766.56
05:25:36|15766.56
05:25:37|15766.56
05:25:37|15766.56
05:25:38|15768.42
05:25:39|15768.42
05:25:40|15768.42
05:25:41|15766.44
05:25:42|15766.44
05:25:44|15766.78
05:25:44|15766.8
05:25:46|15766.8
05:25:47|15766.9
05:25:48|15766.9
05:25:49|15766.9
05:25:50|15766.9
05:25:51|15766.9
05:25:52|15766.9
05:25:54|15766.9
05:25:55|15766.9
05:25:56|15766.9
05:25:57|15766.9
05:25:58|15766.9
05:25:59|15767.29
05:26:00|15767.29
05:26:01|15767.29
05:26:03|15768.17
05:26:04|15768.17
05:26:05|15768.17
05:26:06|15768.8
05:26:07|15768.16
05:26:09|15768.16
05:26:09|15768.16
05:26:10|15768.16
05:26:11|15768.16
05:26:12|15768.74
05:26:13|15768.78
05:26:14|15768.87
05:26:15|15768.87
05:26:17|15768.87
05:26:18|15768.87
05:26:19|15769.2
05:26:20|15769.2
05:26:21|15769.22
05:26:22|15769.22
05:26:23|15769.22
05:26:24|15769.24
05:26:25|15769.24
05:26:26|15768.63
05:26:27|15768.64
05:26:28|15768.63
05:26:29|15768.63
05:26:30|15768.57
05:26:31|15768.57
05:26:32|15768.57
05:26:33|15768.57
05:26:34|15768.57
05:26:35|15770.39
05:26:36|15770.39
05:26:37|15770.39
05:26:38|15769.37
05:26:39|15769.37
05:26:40|15769.37
05:26:41|15769.37
05:26:42|15769.37
05:26:43|15769.37
05:26:45|15769.37
05:26:45|15769.37
05:26:46|15768.92
05:26:47|15768.92
05:26:48|15768.92
05:26:50|15768.
05:26:51|15768.
05:26:52|15768.
05:26:53|15769.13
05:26:54|15769.13
05:26:55|15769.13
05:26:56|15769.13
05:26:57|15769.13
05:26:58|15769.13
05:26:59|15769.13
05:27:00|15769.13
05:27:01|15769.13
05:27:03|15769.13
05:27:03|15769.13
05:27:05|15769.13
05:27:05|15769.13
05:27:06|15769.13
05:27:08|15769.13
05:27:09|15769.13
05:27:10|15769.13
05:27:11|15769.13
05:27:12|15769.13
05:27:13|15769.13
05:27:14|15769.13
05:27:15|15769.13
05:27:16|15769.13
05:27:17|15769.13
05:27:19|15769.13
05:27:19|15769.04
05:27:21|15769.04
05:27:22|15769.04
05:27:23|15769.04
05:27:24|15769.04
05:27:25|15769.04
05:27:26|15769.04
05:27:27|15769.04
05:27:29|15769.04
05:27:29|15768.49
05:27:31|15768.49
05:27:31|15768.49
05:27:32|15768.49
05:27:33|15768.49
05:27:34|15768.46
05:27:35|15768.46
05:27:36|15768.46
05:27:37|15768.46
05:27:38|15768.46
05:27:39|15768.46
05:27:40|15768.46
05:27:41|15768.46
05:27:43|15769.01
05:27:43|15769.01
05:27:44|15767.01
05:27:46|15767.01
05:27:46|15767.01
05:27:47|15767.01
05:27:48|15767.01
05:27:49|15767.01
05:27:51|15767.01
05:27:51|15767.01
05:27:53|15767.01
05:27:54|15767.01
05:27:55|15767.01
05:27:56|15767.01
05:27:57|15767.01
05:27:58|15767.01
05:27:59|15767.01
05:28:00|15766.45
05:28:01|15767.08
05:28:02|15766.1
05:28:03|15767.
05:28:05|15767.
05:28:05|15767.
05:28:06|15767.
05:28:07|15767.
05:28:09|15767.
05:28:10|15767.
05:28:10|15767.
05:28:12|15767.26
05:28:13|15767.26
05:28:14|15767.26
05:28:15|15767.26
05:28:16|15767.26
05:28:17|15767.44
05:28:18|15767.44
05:28:20|15767.95
05:28:20|15767.95
05:28:21|15767.95
05:28:22|15767.95
05:28:23|15767.95
05:28:24|15767.68
05:28:26|15769.29
05:28:27|15769.29
05:28:27|15769.29
05:28:29|15769.29
05:28:30|15769.29
05:28:30|15769.29
05:28:32|15768.96
05:28:34|15768.96
05:28:34|15768.98
05:28:35|15769.1
05:28:36|15769.72
05:28:37|15769.64
05:28:38|15769.64
05:28:39|15769.64
05:28:40|15769.64
05:28:41|15769.64
05:28:42|15769.64
05:28:43|15769.64
05:28:44|15769.64
05:28:45|15769.64
05:28:46|15769.64
05:28:47|15769.64
05:28:48|15769.64
05:28:49|15769.64
05:28:50|15769.64
05:28:51|15769.64
05:28:52|15769.64
05:28:53|15769.64
05:28:55|15769.64
05:28:55|15771.86
05:28:56|15771.86
05:28:57|15771.86
05:28:58|15771.86
05:29:00|15771.19
05:29:00|15770.63
05:29:01|15770.63
05:29:02|15770.63
05:29:03|15770.63
05:29:06|15770.63
05:29:06|15770.63
05:29:07|15770.63
05:29:08|15770.63
05:29:09|15770.63
05:29:11|15770.63
05:29:11|15770.63
05:29:13|15770.63
05:29:13|15770.63
05:29:16|15772.06
05:29:17|15772.06
05:29:17|15772.06
05:29:18|15772.06
05:29:21|15772.06
05:29:22|15770.48
05:29:24|15772.16
05:29:25|15772.16
05:29:26|15772.16
05:29:27|15772.16
05:29:28|15772.45
05:29:29|15772.45
05:29:30|15772.45
05:29:31|15772.45
05:29:32|15772.45
05:29:33|15772.45
05:29:34|15772.45
05:29:34|15772.45
05:29:36|15772.45
05:29:37|15772.45
05:29:38|15772.45
05:29:39|15772.45
05:29:40|15772.45
05:29:41|15772.45
05:29:43|15772.45
05:29:43|15772.45
05:29:44|15772.45
05:29:45|15772.45
05:29:46|15770.84
05:29:47|15770.84
05:29:48|15770.55
05:29:50|15770.7
05:29:51|15770.7
05:29:52|15770.7
05:29:53|15770.7
05:29:53|15770.7
05:29:55|15770.7
05:29:55|15770.7
05:29:57|15770.7
05:29:58|15770.7
05:29:58|15770.7
05:30:00|15770.7
05:30:00|15770.7
05:30:01|15770.7
05:30:04|15770.7
05:30:04|15770.7
05:30:05|15770.7
05:30:07|15770.7
05:30:07|15770.7
05:30:08|15770.7
05:30:09|15770.7
05:30:10|15770.7
05:30:11|15770.7
05:30:13|15771.39
05:30:14|15771.38
05:30:15|15771.38
05:30:16|15771.38
05:30:17|15771.38
05:30:18|15771.38
05:30:19|15771.38
05:30:20|15771.38
05:30:21|15771.38
05:30:22|15771.42
05:30:23|15771.42
05:30:24|15771.42
05:30:26|15771.42
05:30:26|15771.42
05:30:27|15771.42
05:30:28|15769.67
05:30:29|15769.67
05:30:31|15769.67
05:30:32|15766.54
05:30:33|15764.87
05:30:34|15764.87
05:30:35|15764.87
05:30:36|15764.87
05:30:37|15764.87
05:30:38|15764.87
05:30:39|15764.87
05:30:40|15764.87
05:30:41|15764.87
05:30:42|15766.97
05:30:43|15766.97
05:30:44|15766.97
05:30:45|15766.97
05:30:46|15767.69
05:30:47|15767.69
05:30:48|15767.69
05:30:49|15767.69
05:30:50|15767.69
05:30:51|15767.69
05:30:52|15767.69
05:30:53|15767.69
05:30:54|15767.69
05:30:55|15767.69
05:30:56|15767.69
05:30:57|15766.46
05:30:58|15766.46
05:30:59|15767.26
05:31:00|15767.93
05:31:01|15767.93
05:31:02|15767.93
05:31:04|15767.93
05:31:04|15767.93
05:31:05|15767.93
05:31:06|15767.93
05:31:07|15767.93
05:31:08|15767.93
05:31:10|15769.27
05:31:10|15769.25
05:31:12|15769.25
05:31:13|15769.25
05:31:14|15769.25
05:31:15|15769.25
05:31:16|15769.25
05:31:17|15769.25
05:31:17|15769.25
05:31:20|15769.25
05:31:20|15769.25
05:31:22|15769.25
05:31:23|15768.9
05:31:24|15768.9
05:31:24|15768.9
05:31:26|15768.9
05:31:27|15768.9
05:31:29|15768.9
05:31:29|15768.9
05:31:31|15768.9
05:31:32|15776.11
05:31:33|15772.88
05:31:34|15772.88
05:31:36|15772.88
05:31:36|15772.88
05:31:38|15772.88
05:31:38|15772.88
05:31:39|15772.88
05:31:41|15775.64
05:31:42|15775.64
05:31:43|15775.64
05:31:44|15775.64
05:31:45|15775.64
05:31:46|15775.64
05:31:47|15775.64
05:31:48|15775.64
05:31:49|15775.64
05:31:50|15775.64
05:31:51|15776.99
05:31:52|15777.
05:31:53|15777.
05:31:54|15777.
05:31:55|15777.
05:31:56|15776.35
05:31:57|15776.35
05:31:58|15776.35
05:31:59|15776.35
05:32:00|15776.35
05:32:01|15776.35
05:32:03|15776.35
05:32:03|15776.35
05:32:05|15776.35
05:32:06|15776.35
05:32:07|15776.35
05:32:08|15776.35
05:32:09|15776.35
05:32:10|15776.35
05:32:11|15776.35
05:32:12|15776.35
05:32:13|15776.35
05:32:14|15776.35
05:32:16|15777.36
05:32:16|15777.36
05:32:17|15777.36
05:32:18|15777.36
05:32:19|15777.36
05:32:20|15777.36
05:32:21|15776.89
05:32:22|15776.69
05:32:24|15776.02
05:32:24|15776.02
05:32:26|15776.02
05:32:28|15776.02
05:32:29|15776.02
05:32:30|15776.02
05:32:31|15776.02
05:32:33|15776.02
05:32:33|15777.82
05:32:34|15777.82
05:32:35|15777.77
05:32:37|15777.77
05:32:37|15777.77
05:32:39|15777.77
05:32:39|15777.77
05:32:40|15777.77
05:32:42|15777.77
05:32:43|15777.77
05:32:45|15777.77
05:32:46|15777.77
05:32:47|15777.77
05:32:48|15777.77
05:32:48|15777.77
05:32:49|15777.77
05:32:50|15777.77
05:32:52|15777.77
05:32:53|15777.77
05:32:55|15777.77
05:32:56|15777.77
05:32:57|15777.77
05:32:58|15777.77
05:32:59|15775.84
05:33:00|15775.84
05:33:01|15775.84
05:33:02|15775.84
05:33:03|15775.88
05:33:04|15775.88
05:33:06|15775.88
05:33:06|15775.88
05:33:07|15775.88
05:33:09|15775.88
05:33:09|15775.88
05:33:10|15775.24
05:33:12|15775.24
05:33:13|15773.1
05:33:14|15775.4
05:33:15|15776.49
05:33:16|15776.49
05:33:17|15776.49
05:33:19|15776.49
05:33:20|15776.49
05:33:20|15776.49
05:33:22|15776.49
05:33:23|15776.49
05:33:23|15775.59
05:33:25|15775.59
05:33:26|15775.59
05:33:27|15775.59
05:33:28|15775.59
05:33:29|15775.59
05:33:30|15775.59
05:33:32|15775.59
05:33:33|15775.59
05:33:33|15775.59
05:33:34|15775.59
05:33:35|15774.62
05:33:36|15774.62
05:33:37|15774.62
05:33:38|15774.62
05:33:39|15774.62
05:33:40|15774.62
05:33:41|15774.62
05:33:43|15774.62
05:33:43|15774.62
05:33:45|15774.62
05:33:45|15774.62
05:33:46|15774.62
05:33:48|15771.92
05:33:49|15771.92
05:33:50|15771.92
05:33:51|15771.92
05:33:52|15771.92
05:33:53|15771.92
05:33:54|15771.92
05:33:54|15771.92
05:33:55|15771.92
05:33:56|15770.2
05:33:57|15766.12
05:33:58|15766.12
05:34:00|15766.12
05:34:00|15766.12
05:34:01|15766.12
05:34:03|15766.12
05:34:03|15766.12
05:34:05|15766.12
05:34:06|15766.12
05:34:07|15766.12
05:34:08|15766.12
05:34:08|15768.19
05:34:10|15766.66
05:34:12|15766.66
05:34:12|15766.66
05:34:13|15766.66
05:34:15|15766.66
05:34:16|15766.66
05:34:17|15766.66
05:34:18|15766.66
05:34:19|15766.66
05:34:21|15764.86
05:34:21|15761.85
05:34:23|15761.85
05:34:23|15761.85
05:34:26|15761.85
05:34:26|15763.66
05:34:28|15762.6
05:34:29|15762.6
05:34:30|15762.6
05:34:31|15762.6
05:34:33|15762.6
05:34:33|15762.6
05:34:34|15762.6
05:34:36|15762.6
05:34:37|15762.6
05:34:38|15762.6
05:34:39|15762.6
05:34:40|15762.6
05:34:42|15762.6
05:34:43|15762.6
05:34:44|15762.6
05:34:44|15762.6
05:34:45|15762.6
05:34:47|15763.
05:34:48|15763.
05:34:48|15763.
05:34:50|15763.
05:34:51|15763.
05:34:53|15763.
05:34:53|15763.
05:34:54|15759.37
05:34:55|15758.85
05:34:56|15758.85
05:34:57|15758.85
05:34:58|15756.6
05:34:59|15756.6
05:35:00|15758.35
05:35:01|15758.35
05:35:02|15758.63
05:35:03|15758.63
05:35:05|15758.63
05:35:07|15758.63
05:35:08|15754.7
05:35:09|15754.64
05:35:10|15754.64
05:35:11|15751.82
05:35:12|15750.8
05:35:13|15750.8
05:35:14|15750.8
05:35:14|15750.8
05:35:16|15752.63
05:35:17|15752.63
05:35:17|15751.18
05:35:19|15751.18
05:35:21|15753.18
05:35:21|15753.18
05:35:22|15752.84
05:35:24|15751.25
05:35:25|15751.25
05:35:26|15752.46
05:35:27|15752.27
05:35:28|15751.09
05:35:29|15751.09
05:35:30|15751.09
05:35:31|15751.09
05:35:32|15750.43
05:35:34|15752.04
05:35:35|15752.01
05:35:35|15752.31
05:35:36|15752.61
05:35:38|15752.61
05:35:39|15752.61
05:35:39|15752.61
05:35:41|15752.61
05:35:42|15752.61
05:35:43|15753.02
05:35:43|15753.33
05:35:45|15751.99
05:35:45|15751.99
05:35:47|15751.99
05:35:48|15752.2
05:35:48|15752.19
05:35:50|15752.19
05:35:51|15751.99
05:35:52|15754.09
05:35:53|15754.64
05:35:54|15754.64
05:35:55|15754.64
05:35:56|15754.64
05:35:57|15754.64
05:35:58|15754.64
05:35:59|15754.64
05:36:00|15754.2
05:36:01|15754.2
05:36:03|15754.52
05:36:03|15754.52
05:36:04|15754.52
05:36:06|15754.52
05:36:07|15754.52
05:36:08|15754.52
05:36:10|15754.52
05:36:10|15754.52
05:36:12|15754.52
05:36:13|15754.52
05:36:13|15754.52
05:36:14|15755.38
05:36:15|15755.38
05:36:17|15753.53
05:36:17|15753.53
05:36:19|15753.53
05:36:20|15753.53
05:36:21|15751.79
05:36:22|15751.79
05:36:23|15751.79
05:36:25|15752.16
05:36:25|15752.86
05:36:27|15752.84
05:36:28|15752.61
05:36:29|15752.61
05:36:31|15752.61
05:36:31|15752.61
05:36:32|15751.64
05:36:33|15751.64
05:36:34|15751.64
05:36:35|15751.78
05:36:36|15751.78
05:36:37|15751.78
05:36:38|15751.78
05:36:39|15751.78
05:36:40|15751.78
05:36:42|15751.78
05:36:43|15751.78
05:36:44|15751.78
05:36:45|15751.78
05:36:46|15751.78
05:36:47|15751.78
05:36:48|15751.78
05:36:49|15751.78
05:36:50|15751.78
05:36:51|15751.78
05:36:52|15751.78
05:36:53|15751.78
05:36:54|15751.78
05:36:55|15751.78
05:36:56|15751.78
05:36:57|15751.78
05:36:58|15751.78
05:36:59|15751.78
05:37:00|15751.78
05:37:02|15751.78
05:37:02|15751.78
05:37:03|15751.78
05:37:05|15751.78
05:37:06|15751.78
05:37:06|15751.78
05:37:07|15751.78
05:37:10|15751.78
05:37:10|15751.78
05:37:11|15753.57
05:37:13|15753.57
05:37:13|15753.33
05:37:15|15753.33
05:37:16|15753.33
05:37:18|15753.33
05:37:18|15753.33
05:37:20|15753.33
05:37:20|15753.33
05:37:22|15753.33
05:37:22|15753.33
05:37:23|15753.33
05:37:25|15753.33
05:37:25|15752.23
05:37:26|15752.23
05:37:28|15752.23
05:37:29|15752.23
05:37:30|15752.23
05:37:31|15752.23
05:37:32|15752.23
05:37:33|15752.23
05:37:34|15752.23
05:37:35|15752.23
05:37:36|15752.23
05:37:37|15752.23
05:37:39|15752.23
05:37:39|15752.23
05:37:40|15753.43
05:37:42|15753.43
05:37:42|15753.43
05:37:43|15753.43
05:37:45|15753.43
05:37:46|15753.43
05:37:47|15753.43
05:37:48|15753.43
05:37:49|15753.43
05:37:50|15753.53
05:37:51|15753.53
05:37:52|15753.53
05:37:53|15753.53
05:37:54|15753.53
05:37:56|15753.53
05:37:58|15753.53
05:37:58|15753.53
05:37:59|15753.53
05:38:00|15753.53
05:38:01|15753.53
05:38:02|15753.53
05:38:03|15753.53
05:38:04|15753.53
05:38:05|15753.53
05:38:07|15753.53
05:38:07|15753.53
05:38:09|15753.53
05:38:10|15753.53
05:38:11|15756.06
05:38:12|15756.06
05:38:13|15755.02
05:38:14|15755.02
05:38:15|15755.02
05:38:16|15755.02
05:38:17|15755.02
05:38:18|15755.02
05:38:19|15755.02
05:38:20|15755.02
05:38:21|15755.02
05:38:22|15755.02
05:38:23|15755.02
05:38:24|15755.02
05:38:25|15755.02
05:38:26|15755.02
05:38:27|15755.02
05:38:28|15755.02
05:38:29|15755.02
05:38:30|15755.02
05:38:31|15752.41
05:38:32|15752.41
05:38:33|15752.41
05:38:34|15751.38
05:38:35|15751.38
05:38:36|15751.38
05:38:38|15751.38
05:38:39|15751.38
05:38:40|15751.38
05:38:41|15751.38
05:38:42|15751.38
05:38:43|15751.38
05:38:44|15751.05
05:38:45|15751.05
05:38:46|15751.05
05:38:47|15751.05
05:38:48|15751.05
05:38:50|15751.05
05:38:50|15751.05
05:38:51|15751.05
05:38:53|15751.05
05:38:53|15751.05
05:38:54|15751.05
05:38:56|15751.05
05:38:57|15751.05
05:38:58|15751.05
05:38:59|15751.05
05:39:00|15751.05
05:39:02|15751.05
05:39:03|15753.19
05:39:04|15753.19
05:39:05|15753.19
05:39:07|15753.19
05:39:07|15753.19
05:39:08|15753.19
05:39:09|15753.19
05:39:10|15753.19
05:39:12|15753.19
05:39:13|15753.19
05:39:14|15753.19
05:39:15|15756.18
05:39:16|15756.18
05:39:17|15756.18
05:39:18|15757.28
05:39:19|15757.28
05:39:20|15757.28
05:39:21|15757.28
05:39:22|15757.28
05:39:23|15757.28
05:39:24|15758.11
05:39:25|15758.11
05:39:26|15758.11
05:39:27|15758.11
05:39:28|15758.11
05:39:30|15758.11
05:39:30|15757.31
05:39:32|15757.31
05:39:33|15757.31
05:39:34|15757.31
05:39:35|15757.31
05:39:36|15757.31
05:39:37|15757.31
05:39:38|15757.31
05:39:39|15757.31
05:39:40|15757.31
05:39:41|15757.31
05:39:42|15757.31
05:39:43|15757.31
05:39:44|15757.8
05:39:45|15757.8
05:39:46|15757.8
05:39:47|15757.8
05:39:47|15757.8
05:39:49|15757.8
05:39:50|15757.8
05:39:51|15757.8
05:39:52|15757.8
05:39:53|15757.8
05:39:54|15757.56
05:39:55|15757.56
05:39:56|15759.19
05:39:57|15759.19
05:39:58|15759.19
05:39:58|15758.34
05:40:00|15758.34
05:40:01|15758.34
05:40:02|15758.34
05:40:03|15756.15
05:40:04|15756.15
05:40:06|15756.15
05:40:06|15756.12
05:40:07|15756.12
05:40:08|15756.12
05:40:09|15756.12
05:40:10|15756.12
05:40:11|15756.87
05:40:12|15756.87
05:40:13|15756.87
05:40:15|15756.87
05:40:15|15756.87
05:40:16|15756.87
05:40:17|15756.87
05:40:18|15756.87
05:40:19|15756.87
05:40:20|15756.87
05:40:21|15756.87
05:40:22|15756.87
05:40:23|15756.87
05:40:24|15758.44
05:40:25|15758.44
05:40:26|15758.39
05:40:27|15758.39
05:40:29|15758.39
05:40:30|15758.39
05:40:31|15758.39
05:40:31|15758.39
05:40:33|15755.6
05:40:34|15755.6
05:40:34|15755.6
05:40:36|15752.94
05:40:38|15749.9
05:40:39|15749.9
05:40:40|15749.9
05:40:41|15750.17
05:40:42|15750.17
05:40:43|15750.17
05:40:45|15750.17
05:40:45|15750.17
05:40:46|15750.17
05:40:47|15749.81
05:40:48|15749.81
05:40:49|15749.81
05:40:50|15749.81
05:40:52|15749.81
05:40:52|15749.81
05:40:53|15749.81
05:40:54|15749.81
05:40:55|15749.81
05:40:57|15749.81
05:40:57|15749.81
05:40:59|15751.15
05:41:00|15751.15
05:41:01|15751.15
05:41:02|15751.15
05:41:03|15750.06
05:41:04|15749.39
05:41:05|15747.73
05:41:06|15747.73
05:41:08|15747.41
05:41:09|15747.41
05:41:10|15747.41
05:41:11|15747.41
05:41:12|15747.28
05:41:13|15747.28
05:41:14|15747.28
05:41:15|15748.34
05:41:16|15747.
05:41:18|15747.
05:41:18|15748.96
05:41:19|15748.96
05:41:20|15748.96
05:41:21|15748.96
05:41:23|15749.2
05:41:24|15748.63
05:41:25|15748.63
05:41:25|15748.63
05:41:26|15748.63
05:41:27|15748.63
05:41:28|15748.63
05:41:29|15748.63
05:41:30|15748.63
05:41:32|15748.63
05:41:33|15748.63
05:41:35|15747.67
05:41:36|15746.11
05:41:37|15746.11
05:41:39|15747.94
05:41:39|15747.94
05:41:40|15747.94
05:41:42|15747.94
05:41:42|15747.94
05:41:43|15747.94
05:41:44|15748.17
05:41:46|15748.17
05:41:47|15748.78
05:41:48|15749.1
05:41:49|15749.1
05:41:50|15749.1
05:41:50|15749.1
05:41:51|15749.1
05:41:53|15749.1
05:41:54|15749.1
05:41:55|15749.1
05:41:56|15749.1
05:41:57|15749.1
05:41:57|15749.31
05:41:59|15749.31
05:42:00|15749.31
05:42:01|15749.31
05:42:02|15749.31
05:42:03|15749.31
05:42:05|15749.05
05:42:05|15749.05
05:42:06|15749.05
05:42:07|15749.05
05:42:09|15745.5
05:42:10|15745.5
05:42:11|15745.5
05:42:13|15745.5
05:42:13|15745.5
05:42:15|15747.1
05:42:16|15747.1
05:42:17|15747.1
05:42:18|15747.1
05:42:19|15747.1
05:42:20|15747.1
05:42:21|15747.1
05:42:22|15747.1
05:42:23|15747.84
05:42:24|15747.84
05:42:25|15745.97
05:42:27|15745.97
05:42:28|15745.97
05:42:28|15745.97
05:42:29|15745.97
05:42:30|15745.97
05:42:31|15745.97
05:42:33|15743.15
05:42:34|15743.14
05:42:35|15744.33
05:42:36|15744.03
05:42:37|15744.03
05:42:38|15744.03
05:42:39|15744.03
05:42:40|15744.03
05:42:41|15744.03
05:42:42|15746.2
05:42:43|15746.2
05:42:44|15746.2
05:42:45|15746.44
05:42:47|15746.44
05:42:48|15746.44
05:42:48|15746.44
05:42:49|15746.44
05:42:50|15746.44
05:42:52|15746.44
05:42:53|15746.44
05:42:53|15746.44
05:42:55|15746.44
05:42:55|15746.44
05:42:56|15752.35
05:42:57|15752.35
05:42:58|15752.35
05:43:00|15752.35
05:43:00|15752.35
05:43:01|15753.32
05:43:02|15753.32
05:43:04|15753.32
05:43:04|15753.32
05:43:06|15753.32
05:43:06|15752.8
05:43:07|15752.95
05:43:09|15752.95
05:43:09|15756.45
05:43:11|15756.45
05:43:12|15756.45
05:43:13|15756.09
05:43:15|15756.09
05:43:16|15756.09
05:43:16|15756.09
05:43:17|15756.09
05:43:18|15756.09
05:43:20|15756.09
05:43:20|15754.28
05:43:22|15752.86
05:43:23|15752.86
05:43:24|15752.86
05:43:25|15752.86
05:43:26|15752.86
05:43:27|15752.86
05:43:28|15752.86
05:43:29|15752.86
05:43:30|15752.86
05:43:31|15752.86
05:43:32|15752.86
05:43:33|15752.86
05:43:34|15752.86
05:43:35|15752.86
05:43:37|15752.86
05:43:37|15752.86
05:43:39|15752.86
05:43:39|15752.86
05:43:40|15752.86
05:43:41|15752.86
05:43:42|15752.86
05:43:43|15752.86
05:43:45|15752.86
05:43:45|15752.86
05:43:46|15752.86
05:43:47|15752.86
05:43:49|15752.86
05:43:50|15752.86
05:43:50|15752.86
05:43:51|15752.86
05:43:52|15752.83
05:43:53|15752.83
05:43:54|15752.83
05:43:55|15752.83
05:43:57|15752.83
05:43:57|15752.83
05:43:58|15752.83
05:44:00|15752.83
05:44:00|15752.83
05:44:01|15752.83
05:44:03|15752.83
05:44:04|15752.83
05:44:05|15752.83
05:44:06|15752.83
05:44:07|15752.83
05:44:09|15752.83
05:44:09|15750.97
05:44:11|15750.97
05:44:12|15750.97
05:44:13|15750.97
05:44:13|15750.97
05:44:14|15750.97
05:44:15|15750.97
05:44:17|15750.97
05:44:18|15750.97
05:44:19|15750.97
05:44:20|15751.64
05:44:21|15751.74
05:44:22|15751.74
05:44:23|15751.74
05:44:24|15751.74
05:44:25|15751.74
05:44:26|15751.74
05:44:27|15751.74
05:44:28|15751.74
05:44:29|15751.74
05:44:30|15751.74
05:44:31|15751.74
05:44:32|15751.74
05:44:34|15751.74
05:44:35|15751.74
05:44:35|15753.75
05:44:36|15753.75
05:44:37|15753.75
05:44:38|15753.75
05:44:39|15753.75
05:44:40|15753.75
05:44:41|15753.75
05:44:42|15753.75
05:44:44|15753.75
05:44:44|15751.48
05:44:45|15751.99
05:44:46|15751.99
05:44:48|15751.99
05:44:48|15751.99
05:44:50|15751.99
05:44:50|15751.99
05:44:51|15751.99
05:44:52|15751.99
05:44:53|15753.82
05:44:54|15753.84
05:44:55|15753.84
05:44:57|15753.84
05:44:57|15753.84
05:44:58|15753.84
05:45:01|15753.84
05:45:01|15753.84
05:45:02|15753.84
05:45:03|15753.84
05:45:04|15753.84
05:45:05|15753.84
05:45:06|15753.84
05:45:07|15753.79
05:45:09|15753.79
05:45:10|15753.79
05:45:11|15753.79
05:45:12|15753.79
05:45:12|15753.79
05:45:13|15753.79
05:45:15|15753.79
05:45:16|15752.19
05:45:17|15752.19
05:45:18|15752.19
05:45:19|15752.19
05:45:20|15752.19
05:45:20|15752.19
05:45:21|15752.19
05:45:22|15752.19
05:45:24|15752.19
05:45:24|15752.19
05:45:26|15752.19
05:45:27|15752.19
05:45:27|15752.19
05:45:28|15752.19
05:45:31|15752.19
05:45:31|15752.19
05:45:32|15752.19
05:45:35|15752.19
05:45:35|15752.19
05:45:36|15752.19
05:45:37|15752.19
05:45:38|15752.19
05:45:40|15752.19
05:45:40|15752.19
05:45:42|15752.19
05:45:43|15752.19
05:45:44|15752.19
05:45:45|15752.19
05:45:46|15752.19
05:45:47|15752.19
05:45:48|15752.19
05:45:49|15754.64
05:45:51|15754.64
05:45:51|15754.64
05:45:52|15754.64
05:45:53|15754.64
05:45:54|15754.64
05:45:55|15754.64
05:45:57|15754.64
05:45:58|15754.64
05:45:59|15753.67
05:46:00|15753.67
05:46:01|15753.6
05:46:02|15753.6
05:46:03|15753.6
05:46:04|15753.6
05:46:05|15753.55
05:46:07|15753.55
05:46:08|15753.55
05:46:08|15753.55
05:46:10|15753.55
05:46:11|15753.55
05:46:12|15753.55
05:46:13|15753.55
05:46:14|15753.55
05:46:15|15753.55
05:46:16|15753.55
05:46:17|15753.55
05:46:18|15753.55
05:46:20|15753.55
05:46:20|15753.55
05:46:21|15753.55
05:46:23|15753.55
05:46:24|15753.55
05:46:25|15753.55
05:46:26|15753.55
05:46:27|15753.55
05:46:28|15753.55
05:46:29|15753.55
05:46:30|15753.55
05:46:31|15753.55
05:46:32|15753.55
05:46:33|15753.55
05:46:34|15753.55
05:46:35|15753.55
05:46:36|15753.55
05:46:37|15754.01
05:46:38|15754.01
05:46:40|15754.01
05:46:40|15754.01
05:46:42|15754.01
05:46:43|15754.01
05:46:45|15754.01
05:46:45|15754.84
05:46:47|15755.13
05:46:47|15755.13
05:46:49|15756.08
05:46:49|15758.35
05:46:50|15760.6
05:46:52|15760.6
05:46:52|15760.6
05:46:54|15760.4
05:46:54|15760.4
05:46:56|15759.64
05:46:58|15759.64
05:46:58|15759.64
05:46:59|15759.64
05:47:00|15759.64
05:47:02|15759.64
05:47:03|15759.64
05:47:03|15759.64
05:47:04|15759.64
05:47:06|15757.36
05:47:07|15757.36
05:47:08|15757.36
05:47:09|15757.36
05:47:10|15757.36
05:47:11|15757.22
05:47:12|15756.69
05:47:13|15756.69
05:47:14|15756.69
05:47:15|15756.89
05:47:16|15756.89
05:47:17|15756.89
05:47:18|15756.89
05:47:19|15756.89
05:47:20|15757.92
05:47:21|15757.92
05:47:22|15757.92
05:47:23|15757.92
05:47:24|15757.92
05:47:25|15757.92
05:47:26|15757.92
05:47:27|15757.92
05:47:28|15757.78
05:47:29|15757.78
05:47:30|15757.78
05:47:31|15757.78
05:47:32|15757.78
05:47:33|15757.78
05:47:34|15757.78
05:47:35|15757.78
05:47:36|15757.78
05:47:37|15757.78
05:47:39|15757.78
05:47:39|15757.78
05:47:41|15761.54
05:47:43|15761.55
05:47:44|15765.97
05:47:46|15765.97
05:47:46|15765.97
05:47:47|15765.97
05:47:48|15762.07
05:47:49|15762.07
05:47:50|15762.07
05:47:51|15762.07
05:47:52|15762.07
05:47:53|15762.07
05:47:54|15762.07
05:47:55|15762.07
05:47:56|15762.07
05:47:57|15762.07
05:47:58|15762.07
05:48:00|15762.07
05:48:01|15762.07
05:48:01|15762.07
05:48:03|15762.07
05:48:04|15762.07
05:48:06|15762.07
05:48:06|15762.07
05:48:07|15762.07
05:48:08|15762.98
05:48:09|15762.98
05:48:10|15762.83
05:48:12|15762.83
05:48:12|15761.48
05:48:13|15761.48
05:48:15|15761.48
05:48:15|15761.48
05:48:16|15761.48
05:48:18|15761.48
05:48:19|15761.48
05:48:20|15761.48
05:48:21|15761.48
05:48:22|15761.48
05:48:23|15761.48
05:48:24|15761.48
05:48:25|15761.48
05:48:26|15761.48
05:48:27|15761.48
05:48:29|15761.48
05:48:30|15761.48
05:48:31|15761.48
05:48:33|15761.48
05:48:33|15761.48
05:48:34|15761.48
05:48:36|15761.48
05:48:36|15761.48
05:48:37|15761.48
05:48:38|15761.48
05:48:39|15762.98
05:48:41|15762.98
05:48:41|15762.98
05:48:42|15766.93
05:48:43|15766.93
05:48:45|15768.86
05:48:46|15768.86
05:48:47|15768.86
05:48:48|15768.86
05:48:49|15768.86
05:48:50|15768.86
05:48:51|15767.94
05:48:52|15767.94
05:48:53|15768.29
05:48:54|15768.29
05:48:55|15768.29
05:48:56|15768.29
05:48:58|15768.35
05:48:58|15768.35
05:48:59|15769.8
05:49:00|15769.8
05:49:01|15769.8
05:49:04|15769.8
05:49:04|15769.8
05:49:06|15769.8
05:49:06|15769.8
05:49:08|15769.8
05:49:09|15769.8
05:49:10|15769.8
05:49:11|15769.8
05:49:12|15769.8
05:49:13|15769.8
05:49:14|15769.8
05:49:15|15769.83
05:49:16|15769.83
05:49:17|15768.52
05:49:18|15768.52
05:49:19|15768.52
05:49:20|15768.52
05:49:21|15767.07
05:49:22|15767.07
05:49:23|15767.07
05:49:24|15767.07
05:49:25|15767.07
05:49:27|15768.66
05:49:28|15768.66
05:49:29|15769.14
05:49:30|15769.14
05:49:31|15769.14
05:49:32|15769.55
05:49:33|15769.62
05:49:34|15769.62
05:49:35|15769.62
05:49:36|15769.62
05:49:37|15769.62
05:49:38|15769.62
05:49:39|15769.62
05:49:40|15769.62
05:49:41|15769.92
05:49:42|15769.92
05:49:44|15769.92
05:49:44|15769.92
05:49:45|15769.8
05:49:46|15769.82
05:49:48|15769.82
05:49:48|15769.82
05:49:49|15769.82
05:49:51|15769.82
05:49:52|15769.82
05:49:52|15769.82
05:49:53|15769.82
05:49:54|15769.82
05:49:55|15767.59
05:49:57|15767.59
05:49:57|15767.59
05:49:58|15767.59
05:49:59|15767.59
05:50:00|15767.59
05:50:02|15767.59
05:50:02|15767.59
05:50:03|15767.59
05:50:05|15769.64
05:50:07|15769.64
05:50:07|15769.64
05:50:08|15769.64
05:50:10|15769.64
05:50:11|15769.64
05:50:13|15768.46
05:50:13|15768.46
05:50:14|15768.46
05:50:16|15768.46
05:50:16|15767.04
05:50:18|15767.04
05:50:19|15764.55
05:50:19|15764.55
05:50:21|15764.55
05:50:23|15762.88
05:50:23|15762.88
05:50:25|15762.88
05:50:26|15762.88
05:50:27|15762.88
05:50:28|15762.88
05:50:29|15762.88
05:50:30|15762.88
05:50:31|15762.88
05:50:32|15762.88
05:50:33|15762.88
05:50:34|15762.88
05:50:35|15762.88
05:50:36|15762.88
05:50:37|15762.88
05:50:38|15762.88
05:50:39|15762.88
05:50:41|15762.88
05:50:42|15762.88
05:50:43|15762.88
05:50:43|15762.88
05:50:45|15762.88
05:50:45|15765.63
05:50:47|15765.63
05:50:48|15765.63
05:50:49|15765.63
05:50:51|15765.63
05:50:51|15764.85
05:50:52|15764.85
05:50:53|15764.85
05:50:54|15764.85
05:50:55|15764.85
05:50:56|15764.85
05:50:57|15764.85
05:50:59|15764.85
05:50:59|15764.85
05:51:01|15764.85
05:51:01|15764.85
05:51:03|15764.85
05:51:04|15764.85
05:51:04|15764.85
05:51:06|15764.85
05:51:07|15764.85
05:51:07|15764.85
05:51:08|15763.02
05:51:10|15763.02
05:51:10|15763.02
05:51:11|15763.02
05:51:13|15763.02
05:51:14|15763.02
05:51:14|15763.02
05:51:16|15763.02
05:51:17|15763.02
05:51:18|15763.02
05:51:19|15763.02
05:51:20|15763.02
05:51:22|15761.44
05:51:22|15761.44
05:51:23|15761.44
05:51:24|15761.44
05:51:25|15761.44
05:51:26|15761.44
05:51:28|15762.22
05:51:28|15762.22
05:51:29|15762.22
05:51:30|15762.22
05:51:31|15762.43
05:51:33|15762.43
05:51:34|15762.43
05:51:35|15762.43
05:51:36|15762.43
05:51:37|15762.43
05:51:38|15762.43
05:51:38|15762.43
05:51:39|15762.43
05:51:41|15762.43
05:51:43|15762.43
05:51:44|15762.43
05:51:45|15762.43
05:51:46|15762.43
05:51:47|15762.43
05:51:48|15762.43
05:51:50|15762.43
05:51:50|15762.43
05:51:51|15762.43
05:51:53|15762.43
05:51:53|15762.43
05:51:55|15762.43
05:51:56|15762.43
05:51:57|15762.43
05:51:59|15762.43
05:51:59|15762.43
05:52:01|15762.43
05:52:01|15762.43
05:52:03|15761.39
05:52:04|15761.39
05:52:05|15761.39
05:52:06|15761.39
05:52:08|15761.39
05:52:08|15761.39
05:52:09|15761.39
05:52:10|15761.39
05:52:12|15761.39
05:52:14|15761.39
05:52:14|15761.39
05:52:16|15761.39
05:52:16|15761.39
05:52:17|15761.39
05:52:19|15761.39
05:52:20|15758.72
05:52:21|15758.72
05:52:22|15758.72
05:52:23|15758.72
05:52:24|15758.72
05:52:25|15758.72
05:52:27|15758.72
05:52:27|15758.72
05:52:28|15758.72
05:52:30|15758.72
05:52:31|15758.72
05:52:32|15758.72
05:52:33|15757.18
05:52:34|15757.18
05:52:35|15757.18
05:52:35|15756.48
05:52:37|15756.48
05:52:38|15756.48
05:52:39|15756.48
05:52:40|15756.48
05:52:41|15756.54
05:52:41|15756.54
05:52:43|15756.54
05:52:44|15756.54
05:52:45|15756.54
05:52:46|15756.89
05:52:47|15756.89
05:52:49|15756.89
05:52:50|15756.89
05:52:50|15756.89
05:52:52|15756.56
05:52:53|15756.56
05:52:54|15756.56
05:52:55|15757.03
05:52:56|15757.03
05:52:57|15757.17
05:52:58|15755.84
05:52:59|15755.84
05:53:00|15755.84
05:53:01|15755.84
05:53:02|15755.84
05:53:03|15755.84
05:53:04|15755.84
05:53:05|15755.84
05:53:06|15754.44
05:53:07|15754.45
05:53:08|15754.6
05:53:10|15754.6
05:53:10|15754.6
05:53:12|15754.6
05:53:13|15754.6
05:53:13|15754.6
05:53:15|15754.6
05:53:15|15754.6
05:53:17|15754.6
05:53:18|15754.6
05:53:19|15754.6
05:53:20|15754.6
05:53:21|15754.6
05:53:22|15754.6
05:53:23|15754.6
05:53:24|15754.6
05:53:25|15754.6
05:53:26|15754.6
05:53:27|15754.6
05:53:28|15754.6
05:53:29|15754.6
05:53:31|15754.6
05:53:32|15754.6
05:53:32|15754.6
05:53:34|15754.6
05:53:34|15754.6
05:53:35|15754.6
05:53:37|15754.98
05:53:38|15754.98
05:53:39|15755.78
05:53:40|15755.78
05:53:40|15755.78
05:53:41|15755.82
05:53:42|15755.82
05:53:45|15755.82
05:53:45|15755.82
05:53:46|15755.82
05:53:47|15757.89
05:53:49|15757.89
05:53:50|15757.89
05:53:51|15757.89
05:53:52|15757.89
05:53:53|15757.89
05:53:54|15757.89
05:53:54|15753.61
05:53:56|15753.61
05:53:56|15753.61
05:53:58|15753.61
05:53:59|15753.61
05:53:59|15753.61
05:54:03|15753.61
05:54:05|15753.61
05:54:07|15753.61
05:54:07|15753.61
05:54:09|15755.75
05:54:10|15755.75
05:54:11|15753.48
05:54:12|15758.19
05:54:14|15760.39
05:54:14|15760.39
05:54:15|15760.39
05:54:17|15759.17
05:54:17|15758.11
05:54:18|15758.03
05:54:19|15758.03
05:54:20|15758.25
05:54:21|15758.25
05:54:22|15758.19
05:54:23|15758.19
05:54:24|15758.19
05:54:25|15758.19
05:54:26|15758.19
05:54:27|15758.19
05:54:28|15758.19
05:54:29|15758.19
05:54:30|15758.19
05:54:32|15759.42
05:54:33|15759.42
05:54:34|15759.42
05:54:35|15759.42
05:54:36|15757.88
05:54:36|15757.88
05:54:38|15757.88
05:54:39|15757.88
05:54:40|15756.81
05:54:40|15756.81
05:54:42|15756.03
05:54:42|15753.11
05:54:44|15753.11
05:54:46|15753.11
05:54:46|15753.11
05:54:47|15753.11
05:54:48|15753.11
05:54:49|15753.11
05:54:50|15750.33
05:54:51|15750.57
05:54:52|15750.57
05:54:53|15750.
05:54:56|15750.
05:54:56|15746.54
05:54:57|15745.85
05:54:58|15745.85
05:55:00|15746.2
05:55:01|15746.2
05:55:01|15748.13
05:55:04|15748.13
05:55:05|15748.13
05:55:06|15745.74
05:55:07|15745.74
05:55:09|15745.74
05:55:10|15745.74
05:55:10|15745.74
05:55:11|15745.74
05:55:13|15745.74
05:55:14|15745.74
05:55:15|15745.18
05:55:16|15745.18
05:55:18|15745.18
05:55:19|15745.18
05:55:20|15745.18
05:55:20|15745.18
05:55:21|15745.18
05:55:22|15745.18
05:55:24|15745.18
05:55:24|15745.18
05:55:25|15745.18
05:55:26|15745.18
05:55:28|15745.18
05:55:28|15745.18
05:55:30|15745.18
05:55:31|15745.18
05:55:32|15745.18
05:55:33|15745.18
05:55:33|15745.18
05:55:35|15745.18
05:55:35|15745.18
05:55:36|15745.18
05:55:38|15748.24
05:55:38|15748.24
05:55:40|15748.24
05:55:40|15748.24
05:55:41|15748.24
05:55:44|15748.24
05:55:44|15748.24
05:55:45|15748.24
05:55:47|15748.24
05:55:48|15748.24
05:55:50|15748.24
05:55:52|15748.24
05:55:52|15748.24
05:55:53|15746.76
05:55:55|15746.76
05:55:55|15746.76
05:55:57|15746.76
05:55:57|15746.76
05:55:58|15746.76
05:56:00|15746.76
05:56:00|15746.76
05:56:01|15746.76
05:56:03|15746.76
05:56:04|15746.76
05:56:04|15746.76
05:56:06|15746.76
05:56:06|15746.76
05:56:07|15746.76
05:56:09|15751.42
05:56:10|15751.42
05:56:12|15751.42
05:56:13|15751.42
05:56:13|15751.42
05:56:14|15751.42
05:56:15|15751.42
05:56:16|15751.42
05:56:18|15751.42
05:56:18|15751.42
05:56:20|15751.42
05:56:20|15751.42
05:56:21|15751.42
05:56:22|15751.42
05:56:24|15751.42
05:56:25|15751.42
05:56:26|15751.42
05:56:27|15751.42
05:56:28|15751.42
05:56:29|15751.42
05:56:30|15751.42
05:56:31|15751.42
05:56:32|15752.57
05:56:33|15752.57
05:56:34|15752.57
05:56:35|15752.57
05:56:36|15752.57
05:56:37|15752.57
05:56:38|15752.57
05:56:39|15752.57
05:56:40|15752.57
05:56:41|15752.
05:56:42|15752.
05:56:43|15754.53
05:56:45|15754.53
05:56:45|15754.53
05:56:46|15754.53
05:56:48|15754.53
05:56:49|15754.53
05:56:51|15754.53
05:56:51|15754.53
05:56:52|15753.21
05:56:54|15752.94
05:56:54|15752.94
05:56:55|15752.94
05:56:57|15751.08
05:56:57|15751.08
05:56:58|15751.08
05:57:00|15751.08
05:57:01|15751.08
05:57:02|15751.08
05:57:04|15754.57
05:57:04|15754.57
05:57:05|15754.57
05:57:06|15754.57
05:57:08|15754.57
05:57:08|15747.61
05:57:09|15747.61
05:57:10|15747.61
05:57:11|15750.39
05:57:12|15752.37
05:57:13|15752.37
05:57:15|15752.37
05:57:16|15752.37
05:57:17|15748.84
05:57:18|15748.84
05:57:19|15748.84
05:57:20|15748.84
05:57:21|15748.84
05:57:22|15748.84
05:57:23|15748.84
05:57:24|15747.31
05:57:25|15747.31
05:57:26|15747.31
05:57:27|15747.31
05:57:28|15747.31
05:57:29|15747.31
05:57:30|15747.31
05:57:31|15747.31
05:57:33|15747.31
05:57:33|15747.31
05:57:34|15747.31
05:57:36|15747.31
05:57:37|15750.27
05:57:38|15747.11
05:57:40|15747.11
05:57:40|15750.91
05:57:42|15750.91
05:57:42|15750.91
05:57:43|15750.91
05:57:44|15750.91
05:57:45|15750.91
05:57:47|15750.91
05:57:47|15750.91
05:57:49|15750.91
05:57:50|15750.91
05:57:51|15750.91
05:57:52|15750.91
05:57:53|15750.91
05:57:54|15750.91
05:57:55|15745.24
05:57:57|15745.24
05:57:58|15745.24
05:57:59|15745.24
05:58:00|15745.24
05:58:01|15745.24
05:58:02|15745.24
05:58:03|15745.24
05:58:05|15745.24
05:58:06|15745.24
05:58:06|15745.24
05:58:07|15745.24
05:58:09|15745.24
05:58:10|15745.24
05:58:10|15745.24
05:58:12|15745.24
05:58:13|15745.24
05:58:14|15745.24
05:58:15|15745.24
05:58:16|15745.24
05:58:17|15745.21
05:58:18|15745.21
05:58:19|15745.21
05:58:20|15745.21
05:58:21|15745.21
05:58:22|15745.21
05:58:23|15745.21
05:58:24|15745.21
05:58:25|15745.21
05:58:26|15747.99
05:58:27|15747.99
05:58:29|15752.7
05:58:29|15752.7
05:58:30|15752.7
05:58:31|15752.7
05:58:33|15752.7
05:58:33|15752.7
05:58:34|15752.7
05:58:35|15752.7
05:58:36|15752.7
05:58:37|15752.7
05:58:38|15752.7
05:58:39|15752.7
05:58:41|15752.7
05:58:41|15752.7
05:58:42|15752.7
05:58:43|15752.7
05:58:45|15752.7
05:58:45|15752.7
05:58:47|15752.7
05:58:47|15752.7
05:58:49|15752.7
05:58:50|15752.7
05:58:51|15752.7
05:58:52|15751.26
05:58:53|15751.26
05:58:55|15751.26
05:58:56|15751.26
05:58:57|15751.26
05:58:58|15751.26
05:58:58|15751.26
05:59:00|15751.26
05:59:02|15751.2
05:59:02|15751.2
05:59:03|15751.2
05:59:04|15751.2
05:59:05|15751.2
05:59:07|15751.2
05:59:08|15750.39
05:59:09|15750.39
05:59:10|15750.39
05:59:11|15750.39
05:59:13|15750.39
05:59:15|15750.39
05:59:15|15750.39
05:59:16|15752.49
05:59:19|15752.49
05:59:19|15752.49
05:59:20|15752.49
05:59:21|15752.49
05:59:22|15752.49
05:59:23|15752.49
05:59:25|15752.49
05:59:26|15749.91
05:59:27|15749.91
05:59:28|15749.91
05:59:30|15749.91
05:59:30|15749.91
05:59:32|15749.91
05:59:33|15749.91
05:59:33|15749.91
05:59:35|15751.58
05:59:35|15751.58
05:59:37|15752.34
05:59:38|15752.34
05:59:38|15752.34
05:59:39|15752.34
05:59:41|15752.34
05:59:41|15752.34
05:59:42|15752.34
05:59:43|15752.34
05:59:44|15754.21
05:59:45|15755.11
05:59:46|15755.11
05:59:47|15755.11
05:59:48|15755.11
05:59:49|15755.11
05:59:51|15755.11
05:59:52|15755.11
05:59:53|15755.11
05:59:53|15755.11
05:59:54|15755.11
05:59:55|15755.11
05:59:57|15755.11
05:59:57|15755.11
05:59:58|15755.11
06:00:00|15755.11
06:00:01|15755.11
06:00:02|15755.11
06:00:03|15755.11
06:00:05|15755.
06:00:06|15755.
06:00:08|15755.
06:00:08|15755.
06:00:10|15755.
06:00:11|15755.
06:00:12|15755.
06:00:13|15755.
06:00:14|15755.
06:00:15|15754.72
06:00:16|15754.08
06:00:17|15751.25
06:00:17|15751.25
06:00:19|15751.25
06:00:19|15751.25
06:00:21|15751.04
06:00:22|15751.04
06:00:22|15751.04
06:00:24|15751.04
06:00:25|15751.04
06:00:26|15751.04
06:00:27|15753.33
06:00:28|15754.93
06:00:28|15754.93
06:00:30|15755.46
06:00:30|15756.65
06:00:31|15757.
06:00:33|15757.
06:00:34|15757.
06:00:34|15757.
06:00:35|15757.
06:00:36|15757.
06:00:38|15757.
06:00:38|15757.
06:00:39|15757.
06:00:41|15762.18
06:00:41|15767.65
06:00:43|15766.66
06:00:43|15766.66
06:00:45|15766.66
06:00:46|15761.5
06:00:47|15761.56
06:00:48|15761.56
06:00:49|15761.56
06:00:50|15761.54
06:00:52|15761.
06:00:52|15762.9
06:00:53|15762.9
06:00:54|15762.9
06:00:56|15762.9
06:00:57|15762.9
06:00:58|15762.9
06:00:59|15762.9
06:01:00|15762.9
06:01:01|15762.9
06:01:02|15762.9
06:01:03|15762.9
06:01:04|15762.9
06:01:05|15762.9
06:01:06|15762.9
06:01:07|15762.9
06:01:08|15762.9
06:01:10|15762.9
06:01:11|15762.9
06:01:12|15762.9
06:01:13|15762.9
06:01:15|15762.9
06:01:16|15762.9
06:01:17|15762.9
06:01:18|15762.9
06:01:19|15762.9
06:01:20|15762.9
06:01:21|15762.9
06:01:22|15762.9
06:01:22|15762.9
06:01:24|15757.28
06:01:25|15757.28
06:01:26|15757.28
06:01:26|15757.28
06:01:27|15757.28
06:01:28|15757.28
06:01:30|15757.28
06:01:30|15757.28
06:01:31|15757.28
06:01:33|15757.28
06:01:33|15757.28
06:01:36|15757.75
06:01:36|15757.75
06:01:38|15757.75
06:01:39|15757.75
06:01:40|15757.75
06:01:41|15757.75
06:01:42|15757.75
06:01:43|15757.75
06:01:44|15757.75
06:01:45|15757.75
06:01:46|15757.75
06:01:47|15757.75
06:01:48|15757.75
06:01:49|15757.75
06:01:50|15757.75
06:01:51|15757.75
06:01:53|15757.75
06:01:53|15757.75
06:01:54|15757.75
06:01:55|15756.67
06:01:57|15756.67
06:01:58|15756.67
06:01:59|15756.67
06:02:00|15756.67
06:02:00|15756.67
06:02:02|15756.67
06:02:03|15756.67
06:02:04|15757.2
06:02:05|15757.2
06:02:06|15757.2
06:02:08|15757.2
06:02:08|15757.92
06:02:10|15756.34
06:02:11|15756.34
06:02:11|15758.56
06:02:12|15758.56
06:02:13|15758.56
06:02:14|15758.56
06:02:15|15758.56
06:02:16|15758.56
06:02:18|15758.56
06:02:19|15758.56
06:02:21|15757.45
06:02:21|15755.63
06:02:22|15755.63
06:02:23|15755.63
06:02:24|15755.63
06:02:25|15755.63
06:02:26|15755.63
06:02:27|15755.63
06:02:28|15755.63
06:02:29|15755.63
06:02:31|15755.63
06:02:32|15755.63
06:02:34|15755.63
06:02:34|15755.63
06:02:35|15755.63
06:02:36|15757.73
06:02:37|15757.73
06:02:38|15757.73
06:02:39|15757.73
06:02:40|15758.68
06:02:42|15758.69
06:02:42|15758.71
06:02:43|15758.71
06:02:44|15758.6
06:02:45|15758.6
06:02:47|15758.6
06:02:47|15757.31
06:02:48|15757.31
06:02:49|15757.43
06:02:50|15757.43
06:02:52|15757.43
06:02:52|15757.43
06:02:53|15757.43
06:02:55|15757.43
06:02:55|15757.43
06:02:56|15757.43
06:02:58|15757.69
06:02:59|15757.69
06:03:01|15757.69
06:03:01|15757.46
06:03:02|15757.46
06:03:04|15757.46
06:03:05|15757.46
06:03:05|15758.21
06:03:07|15758.21
06:03:08|15758.21
06:03:10|15761.78
06:03:11|15761.78
06:03:13|15761.78
06:03:13|15761.78
06:03:15|15760.09
06:03:15|15758.36
06:03:16|15758.36
06:03:18|15758.36
06:03:18|15758.36
06:03:20|15758.36
06:03:21|15755.12
06:03:21|15754.99
06:03:23|15754.99
06:03:24|15754.99
06:03:25|15754.99
06:03:26|15754.99
06:03:27|15754.99
06:03:28|15754.99
06:03:29|15754.99
06:03:30|15754.99
06:03:31|15754.99
06:03:32|15754.99
06:03:33|15754.99
06:03:34|15754.99
06:03:35|15753.9
06:03:36|15754.53
06:03:37|15754.53
06:03:38|15754.53
06:03:39|15755.
06:03:40|15755.
06:03:41|15755.
06:03:42|15755.
06:03:43|15755.
06:03:44|15755.
06:03:45|15755.
06:03:46|15755.
06:03:48|15755.
06:03:49|15755.
06:03:49|15758.64
06:03:50|15758.64
06:03:52|15758.64
06:03:53|15759.13
06:03:54|15758.9
06:03:55|15758.9
06:03:56|15758.9
06:03:57|15758.9
06:03:58|15758.99
06:03:59|15759.19
06:04:00|15759.1
06:04:02|15759.1
06:04:03|15759.02
06:04:04|15759.02
06:04:05|15759.02
06:04:07|15758.02
06:04:08|15758.02
06:04:10|15758.02
06:04:11|15758.02
06:04:12|15758.02
06:04:13|15758.02
06:04:14|15758.02
06:04:15|15758.02
06:04:16|15758.02
06:04:17|15755.48
06:04:18|15755.48
06:04:19|15755.48
06:04:21|15755.47
06:04:21|15755.47
06:04:22|15755.47
06:04:23|15755.47
06:04:24|15755.47
06:04:25|15755.47
06:04:26|15755.47
06:04:27|15755.47
06:04:28|15756.76
06:04:29|15756.76
06:04:30|15756.76
06:04:31|15756.76
06:04:32|15756.76
06:04:33|15756.76
06:04:34|15757.22
06:04:35|15757.22
06:04:36|15757.22
06:04:37|15757.22
06:04:39|15757.22
06:04:40|15757.22
06:04:41|15757.22
06:04:42|15757.22
06:04:43|15757.22
06:04:44|15757.22
06:04:45|15757.22
06:04:46|15757.22
06:04:47|15758.61
06:04:48|15758.61
06:04:49|15758.61
06:04:50|15758.61
06:04:51|15758.61
06:04:52|15758.61
06:04:53|15758.54
06:04:54|15757.27
06:04:55|15757.27
06:04:56|15757.27
06:04:57|15757.27
06:04:58|15757.27
06:04:59|15757.27
06:05:00|15757.27
06:05:01|15757.27
06:05:03|15757.27
06:05:03|15757.27
06:05:04|15757.27
06:05:05|15757.27
06:05:07|15757.27
06:05:09|15757.16
06:05:09|15757.16
06:05:11|15757.16
06:05:11|15757.16
06:05:13|15757.16
06:05:14|15758.74
06:05:16|15758.74
06:05:16|15758.74
06:05:19|15758.74
06:05:19|15758.74
06:05:21|15760.72
06:05:22|15760.72
06:05:23|15760.72
06:05:24|15760.72
06:05:24|15760.72
06:05:26|15760.72
06:05:27|15760.72
06:05:28|15760.72
06:05:29|15760.17
06:05:30|15760.17
06:05:31|15760.17
06:05:32|15760.17
06:05:33|15760.17
06:05:34|15760.17
06:05:36|15760.17
06:05:36|15760.26
06:05:37|15760.26
06:05:38|15760.26
06:05:40|15760.26
06:05:41|15760.26
06:05:42|15760.26
06:05:43|15759.4
06:05:44|15759.4
06:05:46|15759.87
06:05:47|15759.87
06:05:47|15759.87
06:05:49|15759.87
06:05:49|15761.01
06:05:50|15762.64
06:05:52|15763.25
06:05:52|15766.
06:05:53|15764.78
06:05:54|15764.78
06:05:55|15763.48
06:05:57|15763.48
06:05:57|15763.48
06:05:59|15763.48
06:06:00|15763.48
06:06:01|15763.48
06:06:01|15761.76
06:06:02|15761.76
06:06:04|15761.77
06:06:04|15761.77
06:06:06|15761.77
06:06:07|15761.77
06:06:08|15763.45
06:06:09|15763.47
06:06:10|15763.47
06:06:11|15763.47
06:06:12|15763.47
06:06:13|15763.47
06:06:15|15763.45
06:06:15|15763.45
06:06:16|15763.45
06:06:17|15763.45
06:06:19|15761.12
06:06:20|15761.12
06:06:21|15761.12
06:06:21|15763.24
06:06:23|15763.24
06:06:24|15763.24
06:06:25|15763.24
06:06:26|15763.24
06:06:28|15762.09
06:06:29|15762.09
06:06:30|15762.09
06:06:31|15762.09
06:06:32|15762.09
06:06:33|15762.09
06:06:34|15762.09
06:06:35|15762.09
06:06:36|15762.09
06:06:37|15762.09
06:06:38|15762.09
06:06:39|15762.84
06:06:40|15762.84
06:06:41|15762.84
06:06:42|15762.84
06:06:44|15762.84
06:06:44|15762.84
06:06:45|15762.84
06:06:47|15762.84
06:06:47|15762.84
06:06:49|15762.84
06:06:49|15762.84
06:06:51|15762.84
06:06:53|15762.84
06:06:53|15762.84
06:06:54|15762.84
06:06:55|15762.84
06:06:57|15762.84
06:06:58|15762.84
06:07:00|15760.7
06:07:00|15760.7
06:07:01|15760.7
06:07:02|15760.7
06:07:03|15760.7
06:07:04|15760.7
06:07:05|15760.7
06:07:06|15760.7
06:07:08|15760.7
06:07:09|15760.7
06:07:11|15760.7
06:07:11|15760.7
06:07:12|15756.85
06:07:13|15756.85
06:07:15|15756.85
06:07:16|15756.85
06:07:17|15756.85
06:07:17|15756.85
06:07:18|15756.85
06:07:20|15756.85
06:07:21|15756.85
06:07:22|15756.85
06:07:23|15756.85
06:07:23|15756.86
06:07:26|15756.86
06:07:27|15756.86
06:07:28|15756.86
06:07:29|15756.86
06:07:30|15756.86
06:07:32|15756.86
06:07:32|15756.86
06:07:33|15754.68
06:07:34|15754.68
06:07:35|15754.49
06:07:36|15754.49
06:07:37|15754.49
06:07:38|15754.49
06:07:39|15754.49
06:07:40|15754.49
06:07:41|15754.49
06:07:43|15754.49
06:07:44|15754.49
06:07:45|15754.49
06:07:46|15754.49
06:07:47|15754.49
06:07:48|15754.49
06:07:49|15754.49
06:07:50|15754.49
06:07:52|15755.87
06:07:53|15755.87
06:07:54|15755.87
06:07:55|15756.97
06:07:56|15755.22
06:07:58|15755.24
06:07:59|15755.24
06:07:59|15755.24
06:08:00|15755.24
06:08:02|15755.24
06:08:03|15755.24
06:08:03|15755.24
06:08:04|15755.24
06:08:06|15757.22
06:08:06|15757.22
06:08:08|15757.22
06:08:08|15757.22
06:08:10|15757.22
06:08:10|15757.22
06:08:11|15757.22
06:08:12|15757.22
06:08:15|15757.22
06:08:15|15757.22
06:08:16|15757.22
06:08:17|15757.22
06:08:18|15757.22
06:08:19|15756.29
06:08:20|15756.29
06:08:21|15756.29
06:08:22|15756.29
06:08:23|15756.29
06:08:24|15758.13
06:08:25|15758.13
06:08:26|15758.48
06:08:27|15758.48
06:08:28|15758.48
06:08:29|15758.48
06:08:30|15758.48
06:08:31|15758.48
06:08:33|15758.48
06:08:33|15758.48
06:08:34|15758.48
06:08:36|15758.48
06:08:36|15758.13
06:08:37|15758.13
06:08:38|15758.13
06:08:39|15758.13
06:08:40|15758.13
06:08:42|15758.13
06:08:43|15756.73
06:08:44|15756.73
06:08:44|15756.72
06:08:46|15756.72
06:08:47|15756.72
06:08:47|15756.72
06:08:49|15756.72
06:08:50|15756.72
06:08:51|15756.72
06:08:52|15756.72
06:08:53|15756.72
06:08:54|15756.72
06:08:55|15756.72
06:08:56|15756.72
06:08:57|15756.72
06:08:58|15756.72
06:08:59|15756.72
06:09:01|15756.72
06:09:01|15756.72
06:09:02|15757.97
06:09:03|15756.12
06:09:05|15756.12
06:09:05|15756.01
06:09:06|15754.07
06:09:08|15754.07
06:09:09|15754.07
06:09:10|15754.07
06:09:11|15754.07
06:09:12|15754.07
06:09:13|15754.52
06:09:15|15754.52
06:09:15|15754.52
06:09:16|15755.29
06:09:18|15755.74
06:09:18|15755.74
06:09:19|15755.74
06:09:21|15755.44
06:09:21|15755.44
06:09:23|15755.44
06:09:23|15755.44
06:09:25|15755.44
06:09:26|15755.44
06:09:27|15755.44
06:09:28|15755.44
06:09:29|15755.44
06:09:30|15755.44
06:09:31|15754.06
06:09:32|15753.66
06:09:33|15753.66
06:09:34|15753.66
06:09:35|15752.82
06:09:36|15752.82
06:09:38|15751.71
06:09:39|15751.71
06:09:41|15751.71
06:09:41|15752.55
06:09:43|15753.16
06:09:44|15753.16
06:09:45|15753.16
06:09:46|15753.16
06:09:48|15753.16
06:09:49|15753.16
06:09:50|15753.16
06:09:51|15753.16
06:09:52|15753.16
06:09:53|15753.16
06:09:54|15753.16
06:09:55|15753.16
06:09:56|15753.16
06:09:57|15756.6
06:09:58|15756.6
06:09:59|15756.6
06:10:01|15756.6
06:10:01|15756.6
06:10:03|15756.6
06:10:04|15756.6
06:10:06|15756.6
06:10:07|15756.6
06:10:08|15756.6
06:10:09|15756.6
06:10:09|15756.6
06:10:10|15756.6
06:10:12|15756.6
06:10:13|15756.94
06:10:14|15756.96
06:10:15|15756.96
06:10:15|15757.23
06:10:18|15757.23
06:10:18|15757.23
06:10:19|15757.23
06:10:21|15757.23
06:10:21|15757.23
06:10:22|15757.23
06:10:24|15757.23
06:10:25|15757.23
06:10:25|15757.23
06:10:27|15757.23
06:10:28|15757.23
06:10:28|15757.23
06:10:30|15757.6
06:10:30|15757.6
06:10:32|15757.6
06:10:33|15757.6
06:10:33|15757.6
06:10:34|15757.6
06:10:35|15759.33
06:10:36|15759.33
06:10:38|15759.33
06:10:39|15759.33
06:10:41|15759.33
06:10:41|15759.33
06:10:42|15759.33
06:10:43|15758.35
06:10:44|15758.43
06:10:46|15758.42
06:10:47|15759.33
06:10:48|15759.33
06:10:49|15759.33
06:10:50|15759.33
06:10:51|15758.41
06:10:52|15758.41
06:10:53|15758.42
06:10:54|15758.42
06:10:55|15758.42
06:10:56|15758.42
06:10:57|15758.42
06:10:58|15758.42
06:10:59|15758.42
06:11:00|15758.42
06:11:01|15760.3
06:11:03|15759.25
06:11:04|15760.98
06:11:05|15760.98
06:11:06|15760.98
06:11:08|15762.27
06:11:09|15762.27
06:11:10|15762.27
06:11:11|15762.27
06:11:12|15762.27
06:11:13|15763.31
06:11:14|15763.31
06:11:15|15763.31
06:11:16|15763.31
06:11:17|15763.31
06:11:18|15763.31
06:11:19|15763.31
06:11:20|15763.31
06:11:22|15763.37
06:11:23|15763.
06:11:23|15763.
06:11:25|15763.
06:11:26|15763.
06:11:26|15763.
06:11:27|15763.
06:11:28|15763.
06:11:30|15763.
06:11:31|15763.
06:11:32|15763.
06:11:32|15763.
06:11:33|15763.37
06:11:35|15763.37
06:11:36|15763.37
06:11:36|15763.37
06:11:38|15763.37
06:11:38|15763.37
06:11:40|15763.37
06:11:41|15763.37
06:11:42|15763.37
06:11:43|15763.37
06:11:43|15763.37
06:11:44|15763.37
06:11:46|15763.37
06:11:47|15763.37
06:11:48|15763.37
06:11:49|15763.37
06:11:50|15763.37
06:11:50|15763.37
06:11:51|15763.37
06:11:53|15763.37
06:11:54|15763.45
06:11:55|15763.45
06:11:56|15763.45
06:11:57|15763.45
06:11:58|15763.45
06:11:58|15763.45
06:11:59|15765.
06:12:00|15765.
06:12:03|15765.
06:12:03|15765.
06:12:04|15765.
06:12:06|15765.
06:12:07|15764.04
06:12:08|15764.04
06:12:08|15764.04
06:12:10|15764.04
06:12:11|15764.04
06:12:11|15764.04
06:12:14|15764.03
06:12:14|15764.03
06:12:15|15764.03
06:12:16|15764.03
06:12:17|15764.03
06:12:18|15764.03
06:12:19|15764.03
06:12:20|15764.2
06:12:22|15764.2
06:12:22|15764.2
06:12:23|15765.98
06:12:26|15766.17
06:12:26|15766.17
06:12:27|15766.17
06:12:28|15766.17
06:12:29|15766.17
06:12:30|15766.17
06:12:31|15766.17
06:12:32|15766.17
06:12:33|15766.17
06:12:35|15766.17
06:12:35|15766.17
06:12:36|15766.17
06:12:37|15766.17
06:12:38|15766.17
06:12:39|15768.71
06:12:40|15768.71
06:12:41|15768.71
06:12:42|15768.71
06:12:43|15768.71
06:12:44|15768.71
06:12:46|15768.71
06:12:46|15768.71
06:12:47|15768.71
06:12:48|15768.71
06:12:49|15768.71
06:12:51|15768.75
06:12:51|15768.75
06:12:52|15768.75
06:12:53|15768.75
06:12:55|15768.75
06:12:55|15768.75
06:12:57|15768.75
06:12:57|15768.75
06:12:58|15768.75
06:12:59|15768.75
06:13:00|15769.44
06:13:01|15769.45
06:13:03|15769.45
06:13:05|15769.58
06:13:06|15769.58
06:13:07|15769.58
06:13:08|15769.58
06:13:09|15769.58
06:13:10|15769.58
06:13:10|15769.58
06:13:12|15769.58
06:13:13|15770.3
06:13:14|15770.3
06:13:15|15770.3
06:13:16|15770.3
06:13:17|15770.3
06:13:18|15770.3
06:13:19|15770.3
06:13:21|15770.3
06:13:22|15770.3
06:13:22|15770.3
06:13:24|15770.3
06:13:25|15770.3
06:13:26|15770.3
06:13:27|15770.32
06:13:29|15770.32
06:13:29|15770.32
06:13:31|15770.32
06:13:32|15770.32
06:13:33|15770.32
06:13:34|15770.32
06:13:34|15769.92
06:13:36|15769.92
06:13:36|15769.92
06:13:37|15769.92
06:13:39|15769.92
06:13:39|15769.92
06:13:40|15770.12
06:13:41|15769.92
06:13:43|15769.92
06:13:44|15769.95
06:13:45|15769.95
06:13:46|15769.95
06:13:47|15769.95
06:13:49|15769.95
06:13:50|15769.95
06:13:51|15771.51
06:13:53|15771.51
06:13:53|15771.51
06:13:55|15771.51
06:13:56|15771.2
06:13:56|15770.73
06:13:57|15770.19
06:13:58|15769.39
06:14:00|15769.39
06:14:02|15767.25
06:14:02|15767.25
06:14:04|15767.25
06:14:05|15767.25
06:14:05|15767.25
06:14:06|15767.25
06:14:08|15767.25
06:14:09|15767.25
06:14:09|15767.83
06:14:10|15768.
06:14:12|15768.
06:14:13|15768.
06:14:13|15765.87
06:14:14|15764.52
06:14:16|15763.85
06:14:17|15763.85
06:14:18|15767.93
06:14:19|15767.93
06:14:20|15767.93
06:14:22|15767.93
06:14:23|15767.93
06:14:23|15766.03
06:14:25|15766.03
06:14:25|15766.03
06:14:27|15766.03
06:14:27|15766.03
06:14:29|15767.53
06:14:30|15767.32
06:14:31|15767.32
06:14:32|15767.32
06:14:33|15767.32
06:14:34|15767.57
06:14:35|15767.57
06:14:36|15767.57
06:14:37|15767.57
06:14:38|15767.57
06:14:39|15767.57
06:14:40|15767.57
06:14:41|15768.45
06:14:42|15768.45
06:14:43|15768.45
06:14:44|15768.45
06:14:45|15768.45
06:14:46|15768.45
06:14:47|15768.45
06:14:48|15768.45
06:14:49|15768.45
06:14:50|15768.45
06:14:51|15768.45
06:14:52|15768.45
06:14:53|15768.45
06:14:54|15768.45
06:14:55|15768.45
06:14:56|15768.52
06:14:57|15768.52
06:14:58|15768.51
06:14:59|15768.51
06:15:00|15768.51
06:15:01|15768.51
06:15:02|15768.51
06:15:03|15768.51
06:15:05|15768.51
06:15:06|15768.51
06:15:08|15768.51
06:15:08|15768.51
06:15:09|15768.51
06:15:10|15768.51
06:15:12|15768.51
06:15:14|15770.73
06:15:14|15770.73
06:15:15|15770.52
06:15:17|15770.52
06:15:18|15770.73
06:15:19|15770.73
06:15:20|15770.73
06:15:21|15770.73
06:15:22|15770.73
06:15:23|15770.73
06:15:24|15770.73
06:15:25|15770.73
06:15:26|15770.73
06:15:27|15770.73
06:15:28|15770.73
06:15:29|15770.73
06:15:30|15771.78
06:15:31|15771.98
06:15:32|15771.98
06:15:33|15771.98
06:15:34|15771.98
06:15:35|15771.98
06:15:36|15771.98
06:15:37|15769.43
06:15:38|15769.43
06:15:39|15769.43
06:15:40|15769.43
06:15:41|15769.43
06:15:43|15766.94
06:15:43|15766.94
06:15:44|15766.94
06:15:45|15768.96
06:15:46|15768.96
06:15:48|15768.96
06:15:48|15769.92
06:15:50|15769.92
06:15:51|15769.92
06:15:52|15769.92
06:15:53|15769.92
06:15:54|15769.92
06:15:55|15768.99
06:15:56|15768.99
06:15:58|15769.28
06:15:59|15769.28
06:15:59|15769.28
06:16:01|15769.28
06:16:02|15769.28
06:16:03|15769.28
06:16:04|15769.28
06:16:05|15769.28
06:16:07|15769.28
06:16:08|15766.96
06:16:08|15766.96
06:16:10|15766.96
06:16:11|15766.96
06:16:13|15766.95
06:16:14|15766.94
06:16:14|15766.94
06:16:15|15766.94
06:16:16|15763.95
06:16:18|15763.95
06:16:19|15763.95
06:16:20|15763.95
06:16:20|15763.95
06:16:22|15762.55
06:16:23|15760.93
06:16:24|15760.93
06:16:25|15759.24
06:16:25|15759.24
06:16:27|15759.24
06:16:28|15759.24
06:16:29|15759.24
06:16:31|15759.24
06:16:31|15759.24
06:16:32|15759.24
06:16:33|15759.24
06:16:35|15756.69
06:16:36|15756.82
06:16:37|15757.88
06:16:38|15757.88
06:16:38|15757.88
06:16:40|15757.18
06:16:41|15757.18
06:16:41|15757.18
06:16:43|15757.18
06:16:44|15757.18
06:16:46|15757.18
06:16:46|15757.18
06:16:47|15757.18
06:16:48|15757.18
06:16:49|15757.18
06:16:50|15757.18
06:16:51|15757.18
06:16:52|15757.18
06:16:53|15757.18
06:16:54|15757.25
06:16:55|15757.25
06:16:56|15757.25
06:16:57|15757.25
06:16:58|15757.25
06:16:59|15757.25
06:17:00|15757.25
06:17:01|15758.78
06:17:02|15758.78
06:17:03|15758.78
06:17:04|15759.72
06:17:05|15759.72
06:17:07|15759.72
06:17:09|15759.72
06:17:10|15759.72
06:17:12|15759.72
06:17:13|15759.72
06:17:15|15759.33
06:17:16|15760.38
06:17:16|15760.38
06:17:19|15760.38
06:17:19|15760.38
06:17:21|15760.38
06:17:21|15760.38
06:17:22|15760.38
06:17:23|15760.38
06:17:24|15760.38
06:17:25|15760.38
06:17:26|15760.38
06:17:27|15760.38
06:17:28|15760.38
06:17:29|15759.66
06:17:30|15759.66
06:17:31|15759.66
06:17:32|15759.66
06:17:33|15759.66
06:17:34|15759.66
06:17:36|15759.66
06:17:37|15759.66
06:17:38|15759.66
06:17:39|15759.66
06:17:40|15759.66
06:17:42|15759.66
06:17:42|15759.66
06:17:43|15759.66
06:17:44|15759.66
06:17:45|15759.66
06:17:46|15759.66
06:17:47|15759.66
06:17:48|15759.36
06:17:49|15758.19
06:17:50|15758.02
06:17:51|15759.5
06:17:52|15759.5
06:17:54|15759.5
06:17:54|15759.5
06:17:55|15759.51
06:17:56|15759.51
06:17:57|15759.51
06:17:58|15759.51
06:17:59|15759.51
06:18:00|15759.51
06:18:01|15759.51
06:18:02|15759.51
06:18:03|15759.51
06:18:04|15759.51
06:18:05|15759.51
06:18:06|15759.51
06:18:07|15759.51
06:18:08|15759.51
06:18:10|15759.51
06:18:11|15762.13
06:18:12|15762.51
06:18:13|15762.51
06:18:14|15762.51
06:18:15|15762.51
06:18:17|15762.51
06:18:17|15762.51
06:18:18|15762.51
06:18:20|15759.74
06:18:20|15759.74
06:18:21|15759.74
06:18:23|15759.74
06:18:23|15759.74
06:18:24|15759.74
06:18:25|15759.74
06:18:26|15759.74
06:18:27|15759.74
06:18:28|15759.74
06:18:29|15759.74
06:18:32|15762.59
06:18:32|15762.59
06:18:33|15762.59
06:18:34|15762.59
06:18:35|15762.59
06:18:36|15762.59
06:18:37|15762.59
06:18:39|15762.59
06:18:39|15762.59
06:18:40|15762.59
06:18:42|15762.59
06:18:43|15762.59
06:18:44|15762.59
06:18:45|15762.59
06:18:46|15762.59
06:18:46|15762.59
06:18:48|15763.06
06:18:48|15763.06
06:18:50|15763.06
06:18:51|15763.06
06:18:51|15763.06
06:18:52|15764.57
06:18:54|15764.57
06:18:55|15764.57
06:18:56|15764.57
06:18:57|15764.57
06:18:57|15764.57
06:18:58|15764.57
06:19:01|15763.08
06:19:02|15761.22
06:19:02|15761.22
06:19:03|15762.28
06:19:04|15762.28
06:19:07|15762.28
06:19:07|15760.05
06:19:09|15762.55
06:19:10|15760.37
06:19:12|15760.37
06:19:14|15760.37
06:19:15|15760.37
06:19:17|15760.37
06:19:18|15760.37
06:19:18|15760.37
06:19:20|15760.37
06:19:20|15760.37
06:19:21|15760.37
06:19:23|15762.99
06:19:24|15762.99
06:19:24|15762.99
06:19:25|15762.99
06:19:27|15764.87
06:19:27|15764.87
06:19:29|15764.77
06:19:30|15764.69
06:19:32|15764.69
06:19:32|15764.69
06:19:33|15764.69
06:19:35|15764.69
06:19:35|15764.69
06:19:36|15764.69
06:19:37|15764.69
06:19:38|15764.69
06:19:39|15764.69
06:19:41|15764.69
06:19:41|15764.69
06:19:42|15764.69
06:19:43|15764.69
06:19:45|15764.69
06:19:45|15764.69
06:19:47|15763.3
06:19:48|15763.3
06:19:48|15761.44
06:19:49|15761.44
06:19:51|15761.44
06:19:52|15761.44
06:19:54|15761.44
06:19:55|15761.44
06:19:55|15761.44
06:19:56|15761.44
06:19:57|15761.44
06:19:59|15761.44
06:20:00|15761.44
06:20:00|15762.55
06:20:01|15762.55
06:20:03|15762.55
06:20:04|15762.55
06:20:05|15762.55
06:20:06|15762.55
06:20:07|15761.12
06:20:08|15760.61
06:20:09|15760.61
06:20:11|15760.61
06:20:12|15760.61
06:20:14|15760.61
06:20:14|15760.61
06:20:15|15764.6
06:20:16|15764.6
06:20:17|15764.6
06:20:18|15764.6
06:20:19|15764.6
06:20:20|15764.6
06:20:21|15764.6
06:20:22|15764.6
06:20:24|15764.6
06:20:25|15764.6
06:20:26|15764.6
06:20:27|15763.36
06:20:28|15763.36
06:20:30|15763.36
06:20:30|15763.36
06:20:32|15763.36
06:20:32|15763.36
06:20:33|15763.36
06:20:34|15763.36
06:20:36|15763.83
06:20:36|15763.83
06:20:37|15763.83
06:20:39|15763.83
06:20:40|15763.83
06:20:41|15763.83
06:20:42|15763.83
06:20:43|15763.83
06:20:44|15763.83
06:20:45|15763.83
06:20:46|15763.83
06:20:47|15763.83
06:20:48|15763.83
06:20:49|15763.3
06:20:51|15763.3
06:20:51|15763.3
06:20:52|15763.58
06:20:53|15763.58
06:20:54|15763.58
06:20:55|15763.58
06:20:56|15761.97
06:20:57|15761.97
06:20:58|15761.97
06:20:59|15762.15
06:21:00|15762.15
06:21:01|15762.15
06:21:02|15762.15
06:21:03|15762.15
06:21:04|15762.15
06:21:05|15762.15
06:21:06|15762.15
06:21:07|15762.15
06:21:08|15762.15
06:21:09|15762.15
06:21:10|15762.15
06:21:11|15762.15
06:21:13|15762.15
06:21:15|15761.02
06:21:15|15761.02
06:21:17|15761.02
06:21:18|15761.02
06:21:19|15761.02
06:21:20|15761.02
06:21:21|15761.02
06:21:21|15761.02
06:21:23|15761.02
06:21:23|15761.02
06:21:25|15761.4
06:21:26|15763.41
06:21:27|15763.41
06:21:27|15761.94
06:21:29|15761.94
06:21:30|15761.94
06:21:31|15761.94
06:21:32|15761.94
06:21:33|15761.94
06:21:34|15762.17
06:21:34|15762.17
06:21:36|15762.17
06:21:36|15762.17
06:21:37|15762.17
06:21:40|15762.17
06:21:40|15762.17
06:21:41|15762.17
06:21:42|15762.17
06:21:43|15762.17
06:21:44|15762.17
06:21:45|15762.17
06:21:46|15762.17
06:21:47|15762.17
06:21:48|15762.17
06:21:49|15762.17
06:21:50|15762.17
06:21:51|15762.17
06:21:52|15762.17
06:21:53|15762.17
06:21:55|15762.17
06:21:56|15762.17
06:21:57|15762.17
06:21:58|15762.17
06:21:58|15762.17
06:22:00|15762.17
06:22:01|15762.17
06:22:01|15762.17
06:22:03|15762.17
06:22:04|15762.17
06:22:06|15763.66
06:22:06|15763.66
06:22:07|15763.66
06:22:08|15763.66
06:22:09|15763.66
06:22:10|15763.23
06:22:12|15762.
06:22:14|15762.
06:22:15|15762.
06:22:16|15762.
06:22:18|15762.
06:22:18|15761.67
06:22:19|15761.67
06:22:20|15761.48
06:22:22|15763.28
06:22:23|15763.28
06:22:23|15763.28
06:22:25|15763.28
06:22:25|15763.28
06:22:27|15762.17
06:22:29|15762.17
06:22:29|15762.17
06:22:30|15762.17
06:22:31|15760.82
06:22:32|15760.82
06:22:34|15760.82
06:22:35|15760.96
06:22:36|15760.96
06:22:37|15760.96
06:22:37|15760.96
06:22:38|15760.96
06:22:40|15760.96
06:22:40|15760.96
06:22:42|15760.96
06:22:42|15760.96
06:22:45|15761.46
06:22:45|15761.46
06:22:46|15761.46
06:22:47|15761.68
06:22:48|15761.68
06:22:49|15761.68
06:22:50|15761.68
06:22:51|15761.68
06:22:53|15761.67
06:22:53|15761.67
06:22:54|15761.67
06:22:55|15760.43
06:22:56|15760.43
06:22:57|15760.43
06:22:58|15760.43
06:22:59|15760.43
06:23:00|15760.43
06:23:01|15760.43
06:23:02|15760.43
06:23:03|15761.09
06:23:04|15761.09
06:23:05|15761.09
06:23:06|15761.09
06:23:07|15761.09
06:23:09|15761.09
06:23:10|15761.09
06:23:12|15760.97
06:23:12|15760.97
06:23:13|15760.97
06:23:16|15760.97
06:23:16|15760.97
06:23:18|15760.97
06:23:19|15760.97
06:23:19|15760.97
06:23:21|15760.97
06:23:22|15760.97
06:23:23|15760.97
06:23:23|15760.97
06:23:24|15760.97
06:23:26|15760.46
06:23:26|15760.46
06:23:28|15760.46
06:23:28|15760.46
06:23:30|15760.98
06:23:31|15760.98
06:23:32|15760.98
06:23:33|15760.98
06:23:34|15760.98
06:23:35|15760.98
06:23:36|15760.98
06:23:38|15760.98
06:23:38|15760.98
06:23:39|15760.98
06:23:40|15760.98
06:23:42|15760.98
06:23:43|15760.98
06:23:43|15760.98
06:23:45|15760.98
06:23:45|15760.98
06:23:46|15760.98
06:23:48|15760.98
06:23:48|15761.69
06:23:49|15761.69
06:23:50|15761.69
06:23:51|15761.69
06:23:53|15761.69
06:23:53|15761.69
06:23:55|15761.69
06:23:55|15761.69
06:23:56|15761.69
06:23:57|15761.69
06:23:59|15761.69
06:23:59|15761.69
06:24:00|15761.69
06:24:01|15761.69
06:24:02|15761.69
06:24:03|15760.43
06:24:04|15760.43
06:24:06|15758.78
06:24:07|15761.14
06:24:09|15761.14
06:24:09|15761.14
06:24:10|15761.14
06:24:12|15755.83
06:24:12|15755.83
06:24:14|15755.83
06:24:16|15755.83
06:24:16|15755.83
06:24:18|15755.83
06:24:19|15755.83
06:24:20|15755.83
06:24:21|15755.29
06:24:22|15755.96
06:24:23|15755.87
06:24:24|15757.47
06:24:25|15757.47
06:24:26|15757.47
06:24:27|15756.55
06:24:28|15756.55
06:24:29|15756.55
06:24:30|15756.55
06:24:31|15756.55
06:24:33|15756.55
06:24:33|15756.55
06:24:34|15756.55
06:24:35|15756.55
06:24:36|15756.55
06:24:37|15756.55
06:24:38|15756.55
06:24:39|15756.55
06:24:40|15756.55
06:24:41|15756.55
06:24:42|15756.55
06:24:43|15755.94
06:24:44|15755.94
06:24:45|15755.94
06:24:46|15755.94
06:24:47|15755.94
06:24:48|15755.94
06:24:50|15755.94
06:24:51|15755.94
06:24:52|15755.94
06:24:53|15755.94
06:24:54|15755.94
06:24:55|15755.94
06:24:56|15755.94
06:24:57|15755.94
06:24:58|15755.94
06:24:59|15755.94
06:25:00|15755.94
06:25:01|15755.94
06:25:02|15755.94
06:25:03|15755.94
06:25:04|15755.94
06:25:06|15755.94
06:25:06|15755.94
06:25:07|15755.94
06:25:08|15755.94
06:25:10|15755.94
06:25:11|15755.94
06:25:13|15752.87
06:25:13|15752.87
06:25:15|15755.29
06:25:17|15755.29
06:25:18|15755.29
06:25:19|15755.29
06:25:20|15755.29
06:25:21|15755.29
06:25:22|15755.29
06:25:23|15755.29
06:25:24|15755.29
06:25:25|15755.29
06:25:26|15754.08
06:25:27|15754.08
06:25:28|15754.08
06:25:29|15754.08
06:25:30|15754.08
06:25:31|15754.08
06:25:32|15754.08
06:25:33|15754.08
06:25:34|15754.08
06:25:36|15754.08
06:25:37|15754.08
06:25:37|15754.08
06:25:39|15753.46
06:25:39|15753.46
06:25:41|15753.46
06:25:42|15753.46
06:25:42|15753.46
06:25:45|15753.46
06:25:46|15753.46
06:25:46|15753.46
06:25:48|15753.46
06:25:48|15753.46
06:25:49|15753.46
06:25:50|15753.46
06:25:51|15753.46
06:25:52|15753.46
06:25:53|15752.67
06:25:54|15752.67
06:25:56|15751.77
06:25:56|15751.77
06:25:57|15751.77
06:25:58|15751.77
06:25:59|15751.77
06:26:00|15749.71
06:26:02|15749.71
06:26:03|15749.71
06:26:05|15749.71
06:26:06|15749.71
06:26:06|15751.2
06:26:07|15751.2
06:26:08|15751.2
06:26:10|15751.2
06:26:11|15752.43
06:26:11|15752.59
06:26:13|15752.59
06:26:14|15752.59
06:26:14|15752.59
06:26:16|15752.59
06:26:17|15752.59
06:26:19|15752.59
06:26:20|15752.59
06:26:21|15752.59
06:26:22|15752.59
06:26:23|15751.8
06:26:24|15751.8
06:26:24|15751.8
06:26:25|15751.32
06:26:27|15751.32
06:26:28|15751.32
06:26:28|15750.2
06:26:30|15747.97
06:26:31|15749.32
06:26:32|15748.13
06:26:32|15748.13
06:26:35|15747.63
06:26:35|15747.63
06:26:36|15747.63
06:26:37|15747.73
06:26:38|15747.87
06:26:40|15748.65
06:26:41|15748.4
06:26:42|15748.4
06:26:43|15748.4
06:26:44|15748.4
06:26:46|15748.4
06:26:47|15748.4
06:26:48|15750.46
06:26:49|15749.37
06:26:49|15749.35
06:26:50|15749.35
06:26:52|15749.07
06:26:52|15749.07
06:26:53|15749.08
06:26:54|15749.08
06:26:56|15749.08
06:26:57|15748.32
06:26:57|15748.32
06:26:58|15748.32
06:26:59|15748.32
06:27:01|15748.88
06:27:02|15748.88
06:27:02|15748.88
06:27:03|15748.88
06:27:04|15748.73
06:27:05|15748.73
06:27:07|15748.72
06:27:08|15747.8
06:27:09|15747.8
06:27:11|15749.13
06:27:12|15749.53
06:27:13|15749.72
06:27:14|15749.72
06:27:15|15749.72
06:27:16|15749.72
06:27:18|15750.4
06:27:19|15750.4
06:27:20|15750.66
06:27:20|15750.66
06:27:21|15750.66
06:27:22|15750.66
06:27:24|15751.56
06:27:25|15751.61
06:27:25|15751.61
06:27:26|15751.61
06:27:27|15753.54
06:27:29|15753.54
06:27:30|15753.54
06:27:31|15753.54
06:27:32|15753.54
06:27:33|15753.54
06:27:34|15754.11
06:27:35|15754.11
06:27:36|15754.11
06:27:37|15754.11
06:27:38|15754.21
06:27:39|15754.21
06:27:40|15754.21
06:27:41|15754.21
06:27:42|15754.71
06:27:43|15754.62
06:27:44|15754.62
06:27:45|15754.62
06:27:46|15754.62
06:27:47|15754.62
06:27:48|15754.64
06:27:49|15754.64
06:27:50|15754.64
06:27:51|15753.87
06:27:52|15753.87
06:27:53|15753.61
06:27:54|15753.61
06:27:55|15754.47
06:27:56|15754.47
06:27:57|15754.47
06:27:58|15754.47
06:27:59|15755.36
06:28:00|15755.36
06:28:01|15755.36
06:28:03|15755.36
06:28:04|15755.36
06:28:06|15755.36
06:28:07|15754.28
06:28:08|15754.28
06:28:09|15753.56
06:28:10|15753.15
06:28:12|15754.81
06:28:12|15754.81
06:28:13|15754.81
06:28:14|15754.81
06:28:15|15754.81
06:28:16|15754.81
06:28:17|15754.81
06:28:18|15754.81
06:28:19|15754.81
06:28:20|15752.92
06:28:21|15751.33
06:28:22|15751.33
06:28:23|15751.33
06:28:24|15751.33
06:28:25|15751.33
06:28:26|15751.33
06:28:28|15751.33
06:28:28|15751.33
06:28:30|15751.33
06:28:31|15751.33
06:28:31|15751.32
06:28:32|15751.32
06:28:34|15751.94
06:28:35|15751.94
06:28:35|15751.94
06:28:36|15751.94
06:28:37|15751.94
06:28:38|15751.94
06:28:39|15751.94
06:28:41|15751.94
06:28:41|15751.94
06:28:43|15751.94
06:28:43|15749.69
06:28:45|15749.69
06:28:45|15749.56
06:28:46|15748.52
06:28:47|15748.37
06:28:49|15749.66
06:28:49|15748.68
06:28:50|15748.68
06:28:52|15748.68
06:28:52|15748.68
06:28:53|15748.68
06:28:54|15748.68
06:28:56|15748.68
06:28:57|15748.68
06:28:58|15748.68
06:28:58|15747.3
06:28:59|15747.3
06:29:01|15747.71
06:29:01|15747.71
06:29:02|15747.71
06:29:04|15747.71
06:29:06|15745.98
06:29:07|15745.98
06:29:08|15745.98
06:29:09|15746.86
06:29:10|15746.86
06:29:11|15746.86
06:29:13|15746.86
06:29:13|15746.86
06:29:14|15746.86
06:29:15|15746.86
06:29:17|15746.86
06:29:17|15746.86
06:29:19|15746.86
06:29:21|15747.39
06:29:21|15747.39
06:29:22|15747.39
06:29:23|15747.39
06:29:25|15747.39
06:29:26|15747.39
06:29:27|15747.39
06:29:28|15747.39
06:29:30|15747.39
06:29:31|15747.57
06:29:32|15747.57
06:29:33|15747.57
06:29:35|15747.57
06:29:35|15747.57
06:29:36|15747.57
06:29:37|15747.57
06:29:38|15747.82
06:29:40|15743.22
06:29:41|15746.62
06:29:41|15746.52
06:29:42|15746.52
06:29:44|15746.52
06:29:44|15746.52
06:29:46|15746.52
06:29:48|15748.04
06:29:48|15748.04
06:29:50|15748.04
06:29:51|15748.04
06:29:53|15748.04
06:29:53|15748.04
06:29:54|15748.04
06:29:55|15745.79
06:29:56|15745.79
06:29:57|15745.79
06:29:58|15745.79
06:29:59|15747.69
06:30:00|15747.69
06:30:01|15747.69
06:30:02|15747.69
06:30:03|15747.68
06:30:04|15747.68
06:30:06|15747.68
06:30:07|15747.91
06:30:08|15747.91
06:30:09|15747.91
06:30:11|15747.91
06:30:11|15747.91
06:30:12|15747.91
06:30:13|15746.52
06:30:14|15746.52
06:30:15|15746.52
06:30:16|15746.52
06:30:17|15746.52
06:30:18|15746.52
06:30:20|15742.63
06:30:20|15742.63
06:30:22|15745.08
06:30:24|15745.08
06:30:24|15745.08
06:30:25|15745.08
06:30:26|15745.08
06:30:27|15745.08
06:30:28|15745.08
06:30:30|15745.08
06:30:32|15745.08
06:30:32|15745.08
06:30:33|15745.08
06:30:34|15745.08
06:30:36|15745.08
06:30:37|15746.37
06:30:37|15746.37
06:30:39|15746.37
06:30:40|15746.37
06:30:41|15744.85
06:30:42|15744.92
06:30:43|15744.92
06:30:44|15744.92
06:30:45|15744.92
06:30:46|15747.3
06:30:47|15747.3
06:30:48|15747.3
06:30:49|15747.3
06:30:50|15747.3
06:30:51|15747.3
06:30:52|15747.3
06:30:53|15747.3
06:30:54|15747.3
06:30:55|15747.3
06:30:56|15747.3
06:30:57|15747.3
06:30:58|15747.3
06:31:00|15747.3
06:31:00|15745.72
06:31:01|15745.72
06:31:03|15745.72
06:31:03|15745.72
06:31:05|15745.72
06:31:06|15745.72
06:31:06|15745.72
06:31:08|15745.72
06:31:09|15745.72
06:31:10|15745.72
06:31:11|15745.72
06:31:13|15745.72
06:31:13|15745.72
06:31:15|15745.72
06:31:16|15749.2
06:31:17|15749.2
06:31:18|15749.17
06:31:19|15749.17
06:31:20|15749.17
06:31:21|15747.79
06:31:22|15747.79
06:31:23|15747.79
06:31:24|15747.79
06:31:25|15747.79
06:31:26|15747.79
06:31:27|15747.79
06:31:28|15747.79
06:31:29|15747.79
06:31:30|15749.46
06:31:31|15747.78
06:31:32|15747.77
06:31:33|15747.77
06:31:34|15747.77
06:31:35|15747.77
06:31:36|15747.77
06:31:37|15747.77
06:31:38|15747.77
06:31:39|15747.77
06:31:40|15747.77
06:31:41|15747.77
06:31:42|15747.77
06:31:44|15747.77
06:31:44|15747.77
06:31:45|15745.91
06:31:47|15745.91
06:31:48|15745.91
06:31:49|15745.91
06:31:50|15745.91
06:31:51|15745.91
06:31:52|15745.91
06:31:53|15745.91
06:31:54|15748.37
06:31:55|15749.35
06:31:56|15749.35
06:31:57|15749.35
06:31:58|15749.35
06:31:59|15749.35
06:32:00|15749.35
06:32:01|15749.29
06:32:03|15749.49
06:32:04|15750.41
06:32:05|15748.24
06:32:06|15748.24
06:32:07|15749.03
06:32:08|15749.35
06:32:10|15749.35
06:32:11|15749.35
06:32:12|15749.35
06:32:14|15749.35
06:32:15|15749.35
06:32:16|15749.35
06:32:17|15748.65
06:32:17|15748.65
06:32:18|15748.65
06:32:20|15748.65
06:32:20|15746.46
06:32:23|15746.46
06:32:23|15746.13
06:32:24|15746.13
06:32:25|15746.13
06:32:27|15747.08
06:32:27|15747.08
06:32:29|15747.08
06:32:30|15747.08
06:32:30|15747.08
06:32:33|15746.87
06:32:33|15746.46
06:32:35|15746.78
06:32:35|15746.96
06:32:37|15746.96
06:32:38|15746.96
06:32:39|15746.96
06:32:40|15746.69
06:32:42|15746.77
06:32:42|15746.69
06:32:43|15746.69
06:32:44|15746.69
06:32:45|15746.69
06:32:46|15746.69
06:32:48|15746.69
06:32:49|15746.94
06:32:49|15747.64
06:32:50|15747.87
06:32:51|15748.09
06:32:52|15748.
06:32:53|15748.76
06:32:54|15748.76
06:32:55|15747.64
06:32:56|15749.8
06:32:58|15748.6
06:32:58|15748.6
06:33:00|15748.49
06:33:00|15748.21
06:33:02|15748.21
06:33:02|15748.34
06:33:04|15748.34
06:33:05|15748.37
06:33:06|15748.34
06:33:08|15748.34
06:33:09|15748.34
06:33:10|15748.34
06:33:11|15748.34
06:33:12|15748.37
06:33:13|15749.32
06:33:14|15749.32
06:33:15|15749.32
06:33:16|15749.32
06:33:17|15749.32
06:33:18|15749.32
06:33:20|15749.32
06:33:20|15748.47
06:33:22|15748.47
06:33:22|15748.47
06:33:24|15748.47
06:33:25|15748.47
06:33:26|15748.47
06:33:27|15748.47
06:33:28|15748.47
06:33:30|15748.47
06:33:31|15749.13
06:33:33|15749.13
06:33:34|15749.13
06:33:35|15749.13
06:33:36|15749.36
06:33:37|15749.36
06:33:38|15749.36
06:33:39|15748.71
06:33:39|15748.91
06:33:41|15748.91
06:33:42|15748.91
06:33:43|15748.91
06:33:44|15748.91
06:33:44|15748.91
06:33:46|15748.91
06:33:46|15748.91
06:33:47|15748.91
06:33:48|15748.91
06:33:50|15748.91
06:33:51|15748.57
06:33:53|15748.57
06:33:53|15748.57
06:33:54|15748.57
06:33:55|15748.57
06:33:56|15748.57
06:33:57|15748.57
06:33:58|15748.57
06:33:59|15748.57
06:34:00|15748.57
06:34:01|15748.57
06:34:02|15748.57
06:34:03|15748.57
06:34:04|15748.57
06:34:06|15748.57
06:34:08|15749.42
06:34:09|15749.59
06:34:10|15749.59
06:34:10|15748.34
06:34:12|15748.34
06:34:13|15748.34
06:34:14|15748.34
06:34:14|15749.7
06:34:15|15749.7
06:34:16|15749.7
06:34:17|15749.7
06:34:19|15749.7
06:34:20|15748.07
06:34:21|15748.07
06:34:22|15747.58
06:34:23|15746.91
06:34:25|15746.92
06:34:26|15745.02
06:34:26|15746.94
06:34:28|15746.02
06:34:28|15745.89
06:34:29|15745.82
06:34:31|15745.82
06:34:31|15745.82
06:34:32|15745.82
06:34:33|15745.82
06:34:34|15745.82
06:34:36|15745.82
06:34:37|15745.82
06:34:39|15745.82
06:34:40|15745.82
06:34:40|15745.82
06:34:42|15745.82
06:34:43|15748.07
06:34:44|15748.07
06:34:45|15748.07
06:34:46|15748.07
06:34:47|15748.07
06:34:48|15748.07
06:34:49|15748.07
06:34:50|15748.07
06:34:51|15748.07
06:34:52|15748.07
06:34:53|15748.07
06:34:54|15748.07
06:34:56|15748.07
06:34:56|15747.32
06:34:57|15747.32
06:34:58|15747.32
06:34:59|15747.32
06:35:00|15747.85
06:35:01|15747.85
06:35:03|15747.85
06:35:04|15747.85
06:35:05|15747.85
06:35:06|15747.85
06:35:08|15747.85
06:35:08|15747.85
06:35:10|15747.85
06:35:10|15747.85
06:35:12|15746.79
06:35:13|15746.79
06:35:13|15746.79
06:35:15|15746.79
06:35:17|15746.79
06:35:17|15749.86
06:35:18|15749.86
06:35:19|15749.86
06:35:20|15748.41
06:35:21|15748.41
06:35:22|15748.41
06:35:23|15748.41
06:35:25|15748.41
06:35:25|15748.85
06:35:27|15748.85
06:35:27|15748.85
06:35:28|15748.85
06:35:31|15748.85
06:35:31|15748.85
06:35:32|15748.85
06:35:33|15748.85
06:35:34|15748.85
06:35:35|15748.85
06:35:36|15748.85
06:35:37|15748.85
06:35:38|15748.85
06:35:39|15748.85
06:35:40|15748.85
06:35:41|15748.85
06:35:42|15748.85
06:35:43|15748.85
06:35:44|15748.85
06:35:45|15748.85
06:35:46|15748.85
06:35:47|15748.85
06:35:48|15749.24
06:35:49|15749.24
06:35:50|15749.24
06:35:51|15749.24
06:35:52|15749.24
06:35:53|15749.24
06:35:54|15749.24
06:35:55|15749.26
06:35:56|15749.26
06:35:57|15749.26
06:35:58|15749.26
06:35:59|15749.26
06:36:01|15749.22
06:36:02|15749.22
06:36:03|15749.22
06:36:04|15749.22
06:36:06|15749.22
06:36:06|15748.12
06:36:08|15750.53
06:36:08|15748.3
06:36:10|15747.95
06:36:10|15750.06
06:36:12|15750.
06:36:13|15750.12
06:36:13|15751.94
06:36:14|15751.94
06:36:16|15751.94
06:36:16|15751.94
06:36:17|15751.94
06:36:19|15751.94
06:36:20|15751.94
06:36:20|15749.67
06:36:21|15749.67
06:36:22|15749.67
06:36:23|15749.67
06:36:25|15753.79
06:36:26|15753.79
06:36:27|15753.79
06:36:28|15756.19
06:36:29|15756.19
06:36:30|15756.19
06:36:31|15756.19
06:36:32|15756.19
06:36:33|15756.19
06:36:34|15756.19
06:36:35|15756.19
06:36:36|15756.19
06:36:37|15756.19
06:36:38|15756.19
06:36:39|15756.19
06:36:40|15754.26
06:36:41|15754.26
06:36:42|15754.26
06:36:43|15754.26
06:36:44|15754.26
06:36:46|15754.26
06:36:47|15754.26
06:36:48|15754.26
06:36:49|15754.26
06:36:50|15754.26
06:36:51|15754.26
06:36:52|15754.26
06:36:53|15754.26
06:36:54|15754.26
06:36:55|15754.26
06:36:56|15754.26
06:36:57|15757.17
06:36:58|15758.89
06:36:59|15756.89
06:37:00|15757.62
06:37:01|15757.62
06:37:02|15757.62
06:37:03|15757.62
06:37:04|15759.49
06:37:05|15759.49
06:37:06|15759.49
06:37:09|15759.49
06:37:09|15759.49
06:37:10|15758.33
06:37:11|15758.33
06:37:12|15758.33
06:37:13|15758.33
06:37:14|15758.33
06:37:15|15759.94
06:37:16|15758.77
06:37:17|15758.77
06:37:18|15758.77
06:37:19|15758.77
06:37:21|15756.24
06:37:22|15758.4
06:37:23|15758.56
06:37:24|15758.56
06:37:25|15758.56
06:37:26|15758.56
06:37:28|15758.62
06:37:28|15757.75
06:37:30|15757.75
06:37:30|15757.75
06:37:31|15757.75
06:37:33|15757.75
06:37:34|15757.75
06:37:36|15758.6
06:37:37|15758.6
06:37:38|15753.6
06:37:39|15753.6
06:37:41|15756.4
06:37:43|15756.41
06:37:43|15756.41
06:37:44|15756.41
06:37:45|15753.07
06:37:46|15756.39
06:37:48|15757.87
06:37:48|15757.87
06:37:49|15757.87
06:37:50|15757.87
06:37:51|15753.18
06:37:53|15753.18
06:37:53|15753.18
06:37:54|15753.18
06:37:55|15753.35
06:37:56|15753.35
06:37:57|15753.35
06:37:58|15753.35
06:37:59|15753.35
06:38:00|15751.95
06:38:01|15751.99
06:38:03|15751.99
06:38:04|15751.99
06:38:04|15758.28
06:38:06|15758.28
06:38:06|15758.28
06:38:08|15758.28
06:38:08|15758.28
06:38:10|15751.27
06:38:10|15751.27
06:38:12|15750.65
06:38:12|15750.73
06:38:14|15750.73
06:38:15|15751.39
06:38:15|15751.18
06:38:16|15750.64
06:38:18|15750.64
06:38:18|15750.64
06:38:19|15750.73
06:38:21|15749.04
06:38:21|15749.04
06:38:22|15750.58
06:38:23|15753.38
06:38:26|15753.06
06:38:27|15753.06
06:38:28|15753.06
06:38:29|15753.06
06:38:30|15753.06
06:38:32|15752.23
06:38:32|15752.23
06:38:34|15752.23
06:38:35|15752.23
06:38:36|15754.15
06:38:38|15754.15
06:38:38|15754.15
06:38:39|15754.15
06:38:40|15754.15
06:38:42|15754.15
06:38:42|15754.15
06:38:43|15751.36
06:38:44|15751.36
06:38:45|15751.36
06:38:46|15751.36
06:38:47|15751.36
06:38:49|15751.36
06:38:49|15750.76
06:38:50|15750.76
06:38:53|15750.76
06:38:54|15750.85
06:38:55|15749.14
06:38:56|15749.14
06:38:57|15749.14
06:38:58|15749.14
06:38:59|15749.14
06:39:00|15748.44
06:39:01|15748.44
06:39:02|15749.44
06:39:03|15749.44
06:39:04|15748.46
06:39:05|15748.33
06:39:06|15748.33
06:39:07|15748.33
06:39:09|15749.44
06:39:09|15743.
06:39:11|15743.12
06:39:11|15743.47
06:39:13|15743.3
06:39:13|15743.3
06:39:14|15743.3
06:39:15|15743.3
06:39:16|15743.3
06:39:17|15743.3
06:39:18|15742.28
06:39:19|15742.28
06:39:20|15741.61
06:39:22|15740.26
06:39:22|15740.26
06:39:23|15740.26
06:39:24|15740.26
06:39:25|15740.26
06:39:26|15740.26
06:39:28|15741.39
06:39:28|15741.39
06:39:29|15741.28
06:39:31|15741.28
06:39:31|15740.35
06:39:33|15738.74
06:39:33|15738.74
06:39:35|15738.74
06:39:35|15738.74
06:39:37|15738.74
06:39:38|15738.38
06:39:40|15736.64
06:39:40|15736.64
06:39:41|15737.73
06:39:43|15738.5
06:39:43|15736.93
06:39:44|15738.26
06:39:45|15738.26
06:39:47|15738.26
06:39:47|15735.8
06:39:49|15737.06
06:39:49|15737.06
06:39:50|15732.65
06:39:51|15736.07
06:39:53|15736.07
06:39:53|15735.14
06:39:54|15735.14
06:39:55|15733.69
06:39:56|15732.29
06:39:57|15732.89
06:39:58|15732.5
06:39:59|15732.62
06:40:01|15731.05
06:40:01|15731.01
06:40:03|15731.01
06:40:04|15731.01
06:40:06|15735.26
06:40:06|15735.26
06:40:07|15735.26
06:40:08|15735.26
06:40:10|15731.05
06:40:11|15735.6
06:40:12|15735.6
06:40:13|15732.77
06:40:14|15732.77
06:40:15|15732.77
06:40:16|15732.77
06:40:17|15732.77
06:40:18|15732.77
06:40:19|15732.77
06:40:20|15731.5
06:40:21|15731.5
06:40:22|15731.5
06:40:23|15734.51
06:40:24|15732.21
06:40:26|15732.23
06:40:26|15732.23
06:40:28|15732.23
06:40:29|15730.17
06:40:30|15729.54
06:40:31|15729.18
06:40:32|15729.18
06:40:33|15729.58
06:40:34|15729.58
06:40:35|15728.65
06:40:36|15728.65
06:40:37|15725.04
06:40:39|15724.41
06:40:39|15726.39
06:40:40|15725.74
06:40:43|15725.74
06:40:43|15719.69
06:40:44|15718.37
06:40:45|15716.54
06:40:46|15716.54
06:40:47|15717.1
06:40:48|15717.1
06:40:49|15716.29
06:40:50|15716.1
06:40:52|15716.1
06:40:53|15716.1
06:40:53|15716.1
06:40:55|15716.1
06:40:56|15718.68
06:40:56|15716.11
06:40:57|15716.56
06:40:59|15716.56
06:41:00|15716.6
06:41:00|15718.26
06:41:03|15716.79
06:41:03|15719.57
06:41:04|15719.74
06:41:05|15714.29
06:41:06|15714.29
06:41:07|15714.29
06:41:08|15714.29
06:41:09|15714.29
06:41:10|15714.29
06:41:11|15714.29
06:41:12|15714.29
06:41:13|15714.29
06:41:14|15714.29
06:41:15|15716.02
06:41:16|15717.03
06:41:17|15717.03
06:41:18|15717.03
06:41:19|15718.05
06:41:21|15717.46
06:41:21|15718.34
06:41:22|15715.96
06:41:23|15715.96
06:41:24|15715.96
06:41:25|15715.96
06:41:26|15715.96
06:41:27|15715.96
06:41:28|15717.28
06:41:29|15716.65
06:41:31|15715.88
06:41:32|15715.88
06:41:33|15716.35
06:41:34|15716.36
06:41:35|15717.18
06:41:36|15715.38
06:41:38|15715.38
06:41:38|15715.38
06:41:39|15716.97
06:41:40|15716.51
06:41:41|15716.97
06:41:42|15717.2
06:41:43|15717.2
06:41:44|15715.18
06:41:45|15714.66
06:41:46|15714.43
06:41:47|15713.49
06:41:48|15713.1
06:41:50|15712.02
06:41:51|15715.69
06:41:52|15713.37
06:41:53|15714.48
06:41:55|15715.38
06:41:55|15720.77
06:41:56|15715.52
06:41:57|15715.74
06:41:58|15715.92
06:41:59|15715.97
06:42:00|15715.14
06:42:01|15715.47
06:42:02|15715.09
06:42:03|15713.26
06:42:04|15712.67
06:42:06|15715.06
06:42:07|15715.06
06:42:08|15712.79
06:42:09|15713.12
06:42:10|15716.05
06:42:11|15716.32
06:42:12|15717.96
06:42:13|15717.96
06:42:14|15716.2
06:42:15|15716.78
06:42:16|15716.78
06:42:18|15714.89
06:42:18|15716.04
06:42:19|15714.33
06:42:20|15710.23
06:42:21|15710.23
06:42:22|15710.23
06:42:23|15710.23
06:42:24|15710.23
06:42:25|15710.23
06:42:26|15713.38
06:42:27|15713.77
06:42:28|15713.77
06:42:29|15713.05
06:42:31|15713.05
06:42:33|15713.05
06:42:33|15711.99
06:42:34|15711.99
06:42:36|15712.15
06:42:36|15712.15
06:42:37|15712.15
06:42:38|15712.15
06:42:39|15712.15
06:42:41|15713.75
06:42:41|15713.43
06:42:42|15714.36
06:42:44|15714.46
06:42:45|15714.46
06:42:46|15714.46
06:42:46|15714.46
06:42:49|15714.46
06:42:49|15714.21
06:42:50|15714.5
06:42:52|15714.5
06:42:53|15714.5
06:42:55|15714.5
06:42:56|15713.75
06:42:57|15714.11
06:42:58|15713.3
06:43:00|15713.3
06:43:01|15713.3
06:43:03|15713.3
06:43:05|15713.3
06:43:05|15713.3
06:43:06|15713.38
06:43:07|15713.38
06:43:09|15713.38
06:43:09|15713.38
06:43:11|15713.77
06:43:12|15713.86
06:43:14|15713.86
06:43:14|15713.86
06:43:15|15713.86
06:43:16|15710.01
06:43:18|15710.07
06:43:20|15710.02
06:43:20|15709.02
06:43:21|15710.91
06:43:22|15710.91
06:43:24|15711.48
06:43:24|15712.34
06:43:25|15712.34
06:43:26|15712.44
06:43:28|15712.44
06:43:28|15711.26
06:43:29|15711.53
06:43:30|15712.84
06:43:32|15712.84
06:43:32|15712.84
06:43:33|15712.84
06:43:34|15712.84
06:43:36|15712.84
06:43:37|15712.84
06:43:37|15711.68
06:43:39|15710.14
06:43:40|15711.48
06:43:41|15711.7
06:43:41|15712.83
06:43:44|15713.79
06:43:44|15713.79
06:43:45|15713.79
06:43:46|15712.53
06:43:47|15712.53
06:43:48|15712.53
06:43:49|15712.53
06:43:50|15712.53
06:43:51|15713.1
06:43:52|15711.83
06:43:53|15711.83
06:43:54|15711.83
06:43:55|15711.83
06:43:57|15711.83
06:43:57|15711.83
06:43:58|15712.36
06:43:59|15712.36
06:44:00|15712.37
06:44:01|15712.51
06:44:02|15712.51
06:44:04|15711.67
06:44:05|15714.19
06:44:07|15712.28
06:44:08|15712.43
06:44:09|15714.48
06:44:10|15714.48
06:44:11|15713.51
06:44:12|15713.96
06:44:14|15713.81
06:44:15|15713.81
06:44:16|15713.97
06:44:17|15713.98
06:44:18|15713.98
06:44:19|15713.98
06:44:20|15714.12
06:44:21|15714.12
06:44:22|15714.12
06:44:23|15714.12
06:44:24|15714.12
06:44:26|15714.12
06:44:26|15714.08
06:44:27|15714.08
06:44:28|15714.08
06:44:30|15714.44
06:44:31|15715.68
06:44:32|15715.68
06:44:33|15715.68
06:44:35|15715.68
06:44:35|15715.68
06:44:36|15715.68
06:44:37|15715.81
06:44:38|15714.26
06:44:39|15713.66
06:44:40|15713.66
06:44:42|15713.66
06:44:42|15713.66
06:44:45|15713.66
06:44:45|15713.66
06:44:46|15713.66
06:44:47|15713.66
06:44:48|15713.66
06:44:49|15713.66
06:44:50|15712.08
06:44:51|15714.71
06:44:53|15715.1
06:44:53|15715.1
06:44:54|15715.1
06:44:57|15715.1
06:44:57|15716.21
06:44:58|15717.28
06:44:59|15718.76
06:45:01|15720.37
06:45:01|15720.22
06:45:03|15723.17
06:45:05|15720.41
06:45:06|15720.41
06:45:07|15720.21
06:45:08|15720.21
06:45:10|15720.21
06:45:10|15718.66
06:45:12|15718.66
06:45:13|15718.67
06:45:14|15718.66
06:45:15|15719.83
06:45:17|15718.69
06:45:17|15718.69
06:45:18|15720.76
06:45:19|15721.58
06:45:20|15721.8
06:45:21|15721.8
06:45:22|15721.8
06:45:23|15721.8
06:45:24|15721.8
06:45:25|15721.8
06:45:26|15719.27
06:45:27|15719.27
06:45:28|15719.27
06:45:29|15719.27
06:45:30|15719.27
06:45:31|15719.27
06:45:32|15719.11
06:45:33|15719.11
06:45:34|15720.25
06:45:36|15718.66
06:45:37|15718.66
06:45:37|15718.66
06:45:39|15718.67
06:45:41|15718.67
06:45:41|15718.67
06:45:42|15718.67
06:45:43|15718.67
06:45:45|15718.67
06:45:45|15718.67
06:45:46|15718.67
06:45:47|15718.67
06:45:48|15718.67
06:45:50|15718.67
06:45:50|15713.81
06:45:52|15713.81
06:45:53|15713.81
06:45:54|15718.45
06:45:55|15718.45
06:45:56|15718.45
06:45:57|15718.45
06:45:58|15718.45
06:45:59|15718.45
06:46:00|15718.45
06:46:01|15718.45
06:46:03|15718.45
06:46:04|15718.45
06:46:05|15722.
06:46:06|15722.
06:46:07|15723.44
06:46:08|15723.44
06:46:08|15723.44
06:46:10|15721.49
06:46:12|15721.47
06:46:13|15721.47
06:46:13|15721.47
06:46:15|15721.47
06:46:15|15721.47
06:46:17|15721.47
06:46:18|15721.47
06:46:19|15721.47
06:46:20|15721.47
06:46:20|15720.95
06:46:21|15721.41
06:46:22|15721.41
06:46:24|15721.41
06:46:25|15721.41
06:46:26|15721.41
06:46:27|15720.68
06:46:28|15720.68
06:46:29|15721.69
06:46:30|15722.26
06:46:31|15722.26
06:46:33|15722.26
06:46:33|15722.26
06:46:34|15722.26
06:46:36|15722.26
06:46:37|15722.26
06:46:38|15722.26
06:46:39|15722.26
06:46:40|15722.26
06:46:41|15722.26
06:46:42|15731.97
06:46:43|15732.32
06:46:44|15731.26
06:46:45|15725.82
06:46:46|15725.82
06:46:47|15719.76
06:46:48|15719.76
06:46:49|15724.79
06:46:50|15722.99
06:46:51|15725.64
06:46:53|15725.64
06:46:53|15725.64
06:46:54|15725.64
06:46:55|15725.64
06:46:56|15725.64
06:46:57|15725.64
06:46:58|15725.64
06:46:59|15725.64
06:47:00|15725.8
06:47:01|15725.8
06:47:02|15725.8
06:47:03|15725.8
06:47:05|15725.8
06:47:07|15725.8
06:47:07|15725.8
06:47:08|15725.8
06:47:09|15725.8
06:47:10|15725.8
06:47:12|15725.8
06:47:12|15725.8
06:47:14|15725.8
06:47:14|15725.8
06:47:16|15725.8
06:47:16|15725.8
06:47:17|15725.8
06:47:20|15725.8
06:47:20|15725.38
06:47:21|15725.38
06:47:22|15725.38
06:47:23|15725.38
06:47:24|15725.38
06:47:25|15725.38
06:47:26|15725.38
06:47:27|15725.38
06:47:28|15725.38
06:47:29|15725.38
06:47:30|15725.38
06:47:31|15725.38
06:47:32|15725.38
06:47:33|15725.38
06:47:34|15725.86
06:47:35|15725.86
06:47:36|15726.35
06:47:37|15726.35
06:47:39|15726.35
06:47:40|15726.35
06:47:41|15726.35
06:47:43|15726.35
06:47:43|15726.35
06:47:45|15726.35
06:47:46|15726.35
06:47:46|15726.35
06:47:48|15724.18
06:47:49|15724.18
06:47:51|15721.14
06:47:51|15721.14
06:47:52|15721.14
06:47:53|15721.14
06:47:54|15721.14
06:47:55|15721.14
06:47:56|15721.14
06:47:57|15721.14
06:47:58|15721.14
06:47:59|15723.28
06:48:00|15723.28
06:48:01|15723.28
06:48:02|15723.28
06:48:04|15723.28
06:48:05|15723.28
06:48:06|15723.28
06:48:07|15723.28
06:48:08|15723.28
06:48:10|15723.28
06:48:11|15723.28
06:48:11|15723.28
06:48:13|15723.28
06:48:13|15723.28
06:48:15|15723.28
06:48:15|15723.28
06:48:17|15723.28
06:48:18|15723.28
06:48:19|15723.28
06:48:20|15723.28
06:48:21|15724.13
06:48:22|15724.16
06:48:23|15724.16
06:48:24|15724.16
06:48:25|15724.16
06:48:26|15724.16
06:48:27|15724.16
06:48:29|15724.16
06:48:29|15724.16
06:48:30|15724.16
06:48:31|15724.16
06:48:33|15724.16
06:48:34|15724.16
06:48:34|15724.16
06:48:35|15724.16
06:48:36|15724.16
06:48:38|15724.16
06:48:38|15724.16
06:48:41|15724.16
06:48:42|15724.16
06:48:43|15724.16
06:48:44|15724.16
06:48:46|15724.17
06:48:46|15724.17
06:48:48|15724.17
06:48:48|15724.17
06:48:49|15724.17
06:48:50|15724.17
06:48:52|15724.17
06:48:53|15724.17
06:48:53|15724.17
06:48:54|15724.17
06:48:55|15725.93
06:48:57|15725.93
06:48:57|15727.13
06:48:58|15727.13
06:48:59|15727.13
06:49:00|15727.13
06:49:01|15727.13
06:49:03|15727.13
06:49:04|15727.13
06:49:05|15727.13
06:49:06|15727.13
06:49:07|15728.41
06:49:08|15728.41
06:49:09|15728.76
06:49:11|15728.47
06:49:12|15728.47
06:49:14|15728.47
06:49:15|15728.48
06:49:16|15728.48
06:49:17|15728.48
06:49:18|15730.09
06:49:19|15728.47
06:49:20|15727.26
06:49:21|15727.26
06:49:22|15727.08
06:49:23|15727.08
06:49:24|15727.08
06:49:25|15729.99
06:49:26|15729.99
06:49:27|15729.99
06:49:28|15729.99
06:49:30|15729.99
06:49:30|15729.99
06:49:31|15729.99
06:49:33|15729.99
06:49:33|15729.99
06:49:35|15729.99
06:49:36|15730.41
06:49:37|15730.41
06:49:38|15730.41
06:49:40|15729.61
06:49:40|15729.61
06:49:41|15729.61
06:49:42|15728.5
06:49:44|15728.28
06:49:44|15728.28
06:49:45|15728.28
06:49:46|15726.52
06:49:47|15726.52
06:49:48|15726.4
06:49:49|15726.4
06:49:50|15726.4
06:49:52|15726.4
06:49:52|15726.4
06:49:53|15726.4
06:49:55|15726.4
06:49:56|15726.4
06:49:57|15726.4
06:49:58|15726.4
06:49:59|15726.4
06:50:00|15726.4
06:50:02|15726.4
06:50:02|15726.4
06:50:03|15726.4
06:50:04|15726.4
06:50:05|15726.4
06:50:07|15726.4
06:50:08|15726.4
06:50:09|15726.4
06:50:11|15726.4
06:50:12|15726.4
06:50:13|15726.4
06:50:13|15726.4
06:50:14|15726.4
06:50:15|15726.4
06:50:16|15726.4
06:50:18|15726.4
06:50:18|15726.06
06:50:19|15726.06
06:50:20|15724.32
06:50:21|15724.32
06:50:23|15726.02
06:50:24|15726.02
06:50:25|15726.02
06:50:26|15726.02
06:50:27|15726.02
06:50:28|15726.02
06:50:29|15726.02
06:50:31|15726.02
06:50:32|15726.02
06:50:33|15725.49
06:50:34|15725.49
06:50:35|15725.77
06:50:36|15725.77
06:50:37|15725.77
06:50:38|15725.77
06:50:39|15725.77
06:50:40|15725.77
06:50:41|15721.7
06:50:42|15721.7
06:50:43|15721.7
06:50:44|15721.7
06:50:45|15721.44
06:50:46|15721.44
06:50:48|15721.44
06:50:49|15721.44
06:50:49|15721.44
06:50:51|15722.6
06:50:52|15722.6
06:50:53|15722.6
06:50:54|15722.6
06:50:55|15722.3
06:50:56|15722.3
06:50:57|15722.3
06:50:58|15724.17
06:50:59|15724.17
06:51:00|15724.17
06:51:01|15724.17
06:51:03|15724.17
06:51:03|15724.17
06:51:04|15724.17
06:51:07|15720.32
06:51:07|15721.6
06:51:08|15720.51
06:51:09|15720.51
06:51:10|15720.51
06:51:11|15720.51
06:51:12|15720.51
06:51:14|15720.51
06:51:14|15720.51
06:51:16|15722.77
06:51:16|15722.77
06:51:18|15722.77
06:51:19|15722.77
06:51:20|15722.77
06:51:21|15721.42
06:51:22|15721.42
06:51:23|15722.71
06:51:24|15722.71
06:51:25|15722.71
06:51:26|15722.71
06:51:27|15722.71
06:51:27|15722.71
06:51:28|15722.71
06:51:29|15722.71
06:51:30|15722.71
06:51:32|15721.89
06:51:32|15721.89
06:51:33|15721.89
06:51:35|15721.89
06:51:36|15721.89
06:51:38|15721.89
06:51:38|15721.89
06:51:39|15721.89
06:51:41|15721.89
06:51:43|15721.89
06:51:43|15721.89
06:51:44|15721.89
06:51:45|15722.12
06:51:46|15722.12
06:51:47|15722.12
06:51:48|15722.12
06:51:49|15722.12
06:51:50|15722.12
06:51:51|15725.02
06:51:53|15725.02
06:51:53|15725.02
06:51:54|15725.02
06:51:55|15725.02
06:51:56|15727.24
06:51:58|15727.24
06:51:58|15727.24
06:51:59|15728.
06:52:00|15728.
06:52:01|15728.
06:52:02|15728.
06:52:04|15728.
06:52:06|15726.55
06:52:06|15726.55
06:52:07|15726.55
06:52:09|15727.52
06:52:11|15727.52
06:52:11|15727.52
06:52:13|15729.68
06:52:13|15728.59
06:52:15|15728.59
06:52:16|15730.5
06:52:17|15730.5
06:52:18|15730.5
06:52:19|15730.5
06:52:20|15728.85
06:52:21|15728.85
06:52:22|15728.85
06:52:23|15728.83
06:52:24|15728.83
06:52:25|15728.83
06:52:26|15728.83
06:52:27|15728.83
06:52:28|15728.83
06:52:29|15728.83
06:52:30|15728.83
06:52:31|15728.83
06:52:33|15731.29
06:52:34|15731.29
06:52:34|15731.29
06:52:36|15731.29
06:52:36|15731.29
06:52:37|15731.29
06:52:38|15731.29
06:52:39|15731.29
06:52:40|15731.29
06:52:42|15731.29
06:52:44|15731.29
06:52:44|15731.29
06:52:46|15731.29
06:52:47|15731.29
06:52:49|15731.29
06:52:49|15731.29
06:52:50|15731.29
06:52:51|15731.29
06:52:52|15730.23
06:52:54|15730.97
06:52:54|15730.3
06:52:55|15731.59
06:52:56|15731.59
06:52:58|15731.59
06:53:00|15731.33
06:53:00|15732.81
06:53:01|15732.81
06:53:02|15732.81
06:53:03|15732.94
06:53:04|15732.44
06:53:06|15732.44
06:53:07|15732.44
06:53:08|15732.45
06:53:09|15732.45
06:53:10|15730.2
06:53:11|15729.06
06:53:12|15729.06
06:53:13|15734.81
06:53:14|15734.81
06:53:15|15734.81
06:53:16|15734.81
06:53:17|15734.81
06:53:18|15728.3
06:53:19|15728.3
06:53:20|15729.05
06:53:21|15735.09
06:53:22|15735.09
06:53:23|15733.85
06:53:24|15734.41
06:53:25|15734.25
06:53:26|15734.25
06:53:27|15732.15
06:53:28|15732.15
06:53:29|15732.15
06:53:30|15732.43
06:53:31|15732.37
06:53:32|15732.38
06:53:33|15732.29
06:53:34|15732.29
06:53:35|15732.29
06:53:36|15733.43
06:53:37|15733.43
06:53:38|15733.43
06:53:39|15733.43
06:53:40|15733.43
06:53:41|15735.34
06:53:43|15733.41
06:53:45|15734.49
06:53:46|15736.
06:53:46|15735.09
06:53:48|15735.08
06:53:49|15735.08
06:53:49|15735.08
06:53:50|15735.51
06:53:51|15735.58
06:53:53|15735.58
06:53:54|15735.58
06:53:54|15737.16
06:53:56|15735.24
06:53:57|15735.3
06:53:57|15735.3
06:53:58|15741.27
06:54:00|15748.3
06:54:01|15743.82
06:54:02|15743.82
06:54:03|15743.82
06:54:05|15743.82
06:54:06|15741.74
06:54:06|15744.04
06:54:08|15744.04
06:54:09|15744.04
06:54:10|15744.04
06:54:11|15744.04
06:54:12|15744.04
06:54:13|15744.04
06:54:14|15743.99
06:54:15|15742.44
06:54:16|15742.43
06:54:17|15740.13
06:54:18|15740.13
06:54:19|15740.13
06:54:20|15737.16
06:54:21|15737.16
06:54:22|15737.16
06:54:23|15734.95
06:54:24|15734.95
06:54:25|15734.95
06:54:26|15737.15
06:54:27|15737.15
06:54:28|15737.15
06:54:29|15737.15
06:54:30|15737.15
06:54:31|15737.15
06:54:32|15735.11
06:54:33|15735.11
06:54:34|15738.3
06:54:35|15736.55
06:54:36|15736.55
06:54:37|15736.05
06:54:38|15736.05
06:54:39|15737.16
06:54:40|15737.85
06:54:41|15737.44
06:54:42|15737.44
06:54:43|15737.44
06:54:44|15737.44
06:54:45|15737.44
06:54:46|15737.44
06:54:47|15737.44
06:54:48|15736.
06:54:49|15736.
06:54:50|15736.53
06:54:51|15736.53
06:54:52|15738.89
06:54:53|15738.89
06:54:54|15738.89
06:54:55|15739.03
06:54:56|15737.17
06:54:57|15738.51
06:54:58|15738.51
06:54:59|15738.51
06:55:00|15738.51
06:55:01|15737.38
06:55:02|15735.47
06:55:03|15735.47
06:55:04|15737.98
06:55:05|15739.81
06:55:06|15737.06
06:55:07|15737.08
06:55:08|15737.08
06:55:10|15737.08
06:55:11|15737.08
06:55:11|15737.08
06:55:12|15737.08
06:55:13|15737.08
06:55:14|15737.08
06:55:16|15739.99
06:55:17|15739.99
06:55:17|15739.99
06:55:19|15739.99
06:55:20|15739.99
06:55:20|15739.45
06:55:22|15739.45
06:55:23|15739.45
06:55:24|15739.45
06:55:25|15739.45
06:55:26|15740.16
06:55:27|15740.16
06:55:28|15741.25
06:55:30|15741.25
06:55:30|15741.25
06:55:31|15741.25
06:55:32|15741.25
06:55:33|15739.11
06:55:34|15740.9
06:55:35|15740.9
06:55:36|15742.06
06:55:37|15742.06
06:55:38|15742.06
06:55:39|15742.06
06:55:40|15742.06
06:55:41|15742.06
06:55:42|15742.06
06:55:43|15742.06
06:55:44|15742.06
06:55:46|15742.06
06:55:47|15742.67
06:55:47|15742.67
06:55:50|15740.63
06:55:50|15740.63
06:55:51|15740.63
06:55:52|15740.63
06:55:53|15740.14
06:55:54|15740.14
06:55:55|15742.11
06:55:58|15742.11
06:55:58|15742.75
06:55:59|15742.75
06:56:00|15742.75
06:56:01|15742.75
06:56:03|15742.75
06:56:04|15742.75
06:56:06|15747.2
06:56:07|15747.2
06:56:09|15747.2
06:56:09|15747.2
06:56:10|15746.07
06:56:11|15746.36
06:56:12|15746.31
06:56:13|15747.12
06:56:14|15747.14
06:56:15|15748.1
06:56:17|15748.1
06:56:18|15747.37
06:56:18|15747.37
06:56:20|15747.37
06:56:20|15746.98
06:56:22|15746.98
06:56:23|15745.99
06:56:24|15745.99
06:56:25|15744.58
06:56:25|15744.02
06:56:26|15743.98
06:56:27|15743.99
06:56:28|15742.38
06:56:30|15742.38
06:56:31|15747.17
06:56:32|15747.17
06:56:33|15745.91
06:56:33|15743.14
06:56:34|15746.57
06:56:35|15746.57
06:56:37|15745.34
06:56:37|15745.34
06:56:40|15745.34
06:56:40|15745.34
06:56:41|15745.34
06:56:42|15747.14
06:56:43|15745.72
06:56:44|15744.21
06:56:45|15743.83
06:56:46|15743.83
06:56:48|15743.83
06:56:49|15746.68
06:56:49|15746.68
06:56:51|15745.42
06:56:51|15745.42
06:56:54|15745.42
06:56:55|15745.42
06:56:56|15746.55
06:56:57|15746.55
06:56:58|15744.56
06:56:59|15744.56
06:57:00|15744.73
06:57:01|15744.73
06:57:02|15744.73
06:57:03|15744.73
06:57:04|15746.61
06:57:05|15746.61
06:57:06|15744.55
06:57:07|15744.55
06:57:08|15744.55
06:57:09|15744.55
06:57:10|15745.9
06:57:11|15745.42
06:57:12|15744.23
06:57:13|15744.11
06:57:14|15744.11
06:57:15|15744.11
06:57:16|15744.11
06:57:17|15744.11
06:57:18|15744.11
06:57:19|15744.11
06:57:20|15744.11
06:57:21|15746.53
06:57:22|15746.47
06:57:23|15746.47
06:57:24|15745.57
06:57:25|15745.57
06:57:26|15745.57
06:57:27|15745.57
06:57:28|15745.64
06:57:29|15745.83
06:57:30|15745.83
06:57:31|15745.83
06:57:32|15745.83
06:57:33|15745.83
06:57:34|15745.83
06:57:35|15745.83
06:57:36|15745.83
06:57:37|15745.83
06:57:39|15745.83
06:57:39|15745.83
06:57:40|15745.83
06:57:42|15745.83
06:57:42|15743.56
06:57:43|15742.03
06:57:44|15742.03
06:57:46|15742.03
06:57:47|15741.26
06:57:48|15741.26
06:57:49|15741.26
06:57:50|15741.26
06:57:51|15741.26
06:57:52|15741.26
06:57:54|15741.26
06:57:55|15741.26
06:57:56|15741.26
06:57:57|15741.26
06:57:58|15741.26
06:58:00|15741.29
06:58:00|15739.54
06:58:01|15739.24
06:58:03|15738.44
06:58:05|15738.44
06:58:06|15739.
06:58:07|15739.
06:58:08|15739.
06:58:09|15739.
06:58:10|15739.
06:58:11|15739.
06:58:12|15739.
06:58:13|15739.
06:58:14|15739.
06:58:15|15741.36
06:58:16|15741.6
06:58:17|15741.6
06:58:18|15741.6
06:58:19|15741.6
06:58:20|15740.5
06:58:21|15740.5
06:58:22|15740.5
06:58:23|15740.5
06:58:24|15740.5
06:58:25|15740.5
06:58:26|15740.5
06:58:27|15740.5
06:58:28|15740.5
06:58:29|15740.5
06:58:30|15740.5
06:58:31|15739.64
06:58:32|15739.64
06:58:33|15739.64
06:58:35|15737.92
06:58:36|15737.92
06:58:36|15740.92
06:58:38|15740.92
06:58:39|15740.92
06:58:40|15740.92
06:58:41|15740.92
06:58:42|15740.92
06:58:43|15740.92
06:58:44|15740.92
06:58:45|15740.92
06:58:45|15740.92
06:58:47|15740.92
06:58:49|15740.92
06:58:49|15740.92
06:58:50|15740.92
06:58:51|15740.92
06:58:52|15740.92
06:58:53|15740.92
06:58:54|15740.92
06:58:56|15739.34
06:58:57|15739.34
06:58:57|15739.34
06:58:59|15739.34
06:59:00|15739.34
06:59:00|15739.34
06:59:02|15739.34
06:59:03|15739.34
06:59:04|15739.34
06:59:05|15739.34
06:59:06|15739.33
06:59:08|15737.81
06:59:08|15737.81
06:59:09|15737.81
06:59:10|15739.41
06:59:11|15739.41
06:59:12|15739.41
06:59:13|15739.41
06:59:14|15738.93
06:59:15|15738.93
06:59:17|15738.93
06:59:18|15738.93
06:59:19|15738.93
06:59:20|15738.05
06:59:20|15737.99
06:59:22|15737.99
06:59:23|15740.97
06:59:24|15740.97
06:59:24|15740.97
06:59:26|15740.97
06:59:27|15740.34
06:59:28|15740.34
06:59:28|15740.34
06:59:31|15737.26
06:59:31|15737.27
06:59:32|15739.1
06:59:33|15739.61
06:59:34|15737.65
06:59:35|15739.29
06:59:36|15738.3
06:59:37|15738.69
06:59:38|15738.69
06:59:39|15738.69
06:59:40|15738.69
06:59:42|15738.69
06:59:43|15737.35
06:59:44|15737.35
06:59:45|15737.68
06:59:46|15737.68
06:59:47|15737.68
06:59:48|15737.77
06:59:49|15737.77
06:59:50|15737.77
06:59:52|15737.77
06:59:53|15737.77
06:59:55|15737.77
06:59:56|15737.77
06:59:57|15737.77
06:59:58|15737.77
06:59:59|15737.77
07:00:00|15737.77
07:00:01|15739.01
07:00:02|15739.01
07:00:03|15740.83
07:00:04|15743.03
07:00:05|15743.64
07:00:07|15744.03
07:00:07|15741.63
07:00:08|15741.63
07:00:09|15741.63
07:00:10|15740.51
07:00:11|15740.51
07:00:13|15740.51
07:00:14|15740.17
07:00:16|15740.17
07:00:17|15740.17
07:00:18|15739.53
07:00:19|15739.37
07:00:20|15739.37
07:00:22|15739.16
07:00:22|15739.16
07:00:23|15739.16
07:00:24|15739.16
07:00:25|15737.02
07:00:26|15737.02
07:00:27|15737.02
07:00:28|15736.96
07:00:29|15736.96
07:00:30|15737.79
07:00:31|15735.82
07:00:32|15735.66
07:00:33|15735.96
07:00:34|15736.64
07:00:35|15735.24
07:00:36|15735.24
07:00:37|15735.17
07:00:38|15735.17
07:00:39|15735.17
07:00:40|15736.05
07:00:41|15736.28
07:00:42|15736.51
07:00:44|15736.51
07:00:44|15734.71
07:00:45|15734.71
07:00:47|15736.29
07:00:47|15736.29
07:00:49|15736.29
07:00:51|15733.28
07:00:52|15733.28
07:00:52|15733.68
07:00:53|15736.18
07:00:56|15736.07
07:00:56|15734.56
07:00:57|15734.56
07:00:58|15734.56
07:00:59|15734.56
07:01:00|15734.56
07:01:01|15734.56
07:01:02|15734.56
07:01:03|15735.31
07:01:04|15735.3
07:01:05|15733.56
07:01:06|15733.56
07:01:07|15733.56
07:01:08|15733.56
07:01:09|15733.56
07:01:11|15733.56
07:01:13|15733.56
07:01:13|15733.56
07:01:14|15733.56
07:01:15|15733.56
07:01:16|15733.56
07:01:17|15733.56
07:01:18|15733.56
07:01:19|15733.56
07:01:20|15732.04
07:01:21|15732.05
07:01:22|15732.05
07:01:23|15732.97
07:01:25|15734.33
07:01:26|15734.33
07:01:27|15734.33
07:01:28|15733.86
07:01:28|15733.86
07:01:29|15733.86
07:01:31|15733.86
07:01:32|15733.86
07:01:33|15733.86
07:01:33|15735.38
07:01:35|15736.69
07:01:36|15736.69
07:01:36|15737.43
07:01:37|15737.43
07:01:39|15737.43
07:01:39|15737.43
07:01:41|15735.57
07:01:43|15735.92
07:01:43|15735.92
07:01:44|15735.92
07:01:45|15736.91
07:01:46|15738.78
07:01:47|15740.84
07:01:48|15740.84
07:01:49|15740.84
07:01:51|15740.84
07:01:52|15740.84
07:01:53|15740.84
07:01:54|15740.84
07:01:54|15734.6
07:01:55|15736.42
07:01:57|15737.06
07:01:58|15736.26
07:01:59|15735.99
07:01:59|15736.31
07:02:01|15736.65
07:02:02|15737.8
07:02:03|15736.48
07:02:05|15734.57
07:02:06|15738.17
07:02:07|15738.17
07:02:08|15738.17
07:02:09|15738.17
07:02:09|15738.17
07:02:11|15738.17
07:02:12|15738.17
07:02:14|15736.89
07:02:15|15735.56
07:02:16|15735.57
07:02:17|15735.9
07:02:18|15737.22
07:02:19|15737.65
07:02:20|15738.51
07:02:21|15738.17
07:02:22|15738.17
07:02:23|15739.29
07:02:25|15737.45
07:02:25|15737.19
07:02:27|15736.46
07:02:27|15738.53
07:02:29|15738.39
07:02:30|15735.94
07:02:31|15736.73
07:02:31|15738.29
07:02:32|15736.99
07:02:33|15736.99
07:02:34|15737.62
07:02:36|15736.82
07:02:37|15736.83
07:02:37|15735.13
07:02:38|15734.93
07:02:39|15736.28
07:02:40|15735.29
07:02:41|15735.29
07:02:42|15735.41
07:02:44|15736.06
07:02:45|15738.35
07:02:46|15738.35
07:02:47|15738.35
07:02:47|15738.8
07:02:49|15738.8
07:02:49|15740.14
07:02:51|15742.68
07:02:53|15738.2
07:02:53|15738.2
07:02:55|15737.9
07:02:56|15739.8
07:02:56|15738.57
07:02:58|15738.56
07:03:00|15738.2
07:03:00|15738.2
07:03:01|15737.78
07:03:03|15737.78
07:03:04|15739.49
07:03:06|15739.1
07:03:07|15737.06
07:03:07|15739.29
07:03:09|15739.29
07:03:10|15739.27
07:03:11|15739.27
07:03:12|15739.27
07:03:13|15739.27
07:03:14|15737.86
07:03:15|15737.86
07:03:16|15737.86
07:03:17|15737.86
07:03:18|15737.86
07:03:19|15740.78
07:03:20|15740.78
07:03:21|15737.63
07:03:22|15737.75
07:03:23|15737.64
07:03:25|15737.64
07:03:25|15737.64
07:03:27|15737.64
07:03:27|15737.64
07:03:28|15737.64
07:03:29|15734.86
07:03:30|15735.51
07:03:31|15734.53
07:03:32|15734.66
07:03:33|15734.69
07:03:35|15734.66
07:03:35|15734.4
07:03:36|15733.96
07:03:37|15733.96
07:03:39|15733.37
07:03:40|15730.38
07:03:41|15732.62
07:03:42|15732.83
07:03:43|15732.83
07:03:44|15732.83
07:03:45|15732.83
07:03:46|15732.83
07:03:47|15732.83
07:03:48|15731.22
07:03:49|15731.22
07:03:50|15729.23
07:03:51|15729.23
07:03:53|15729.23
07:03:53|15729.23
07:03:54|15729.23
07:03:56|15730.78
07:03:57|15731.
07:03:58|15731.
07:03:59|15731.
07:04:00|15728.6
07:04:01|15728.6
07:04:02|15728.6
07:04:03|15731.1
07:04:04|15730.25
07:04:05|15730.36
07:04:06|15730.36
07:04:07|15730.39
07:04:08|15729.98
07:04:10|15729.85
07:04:10|15731.79
07:04:11|15732.02
07:04:12|15732.02
07:04:13|15733.12
07:04:14|15731.77
07:04:16|15735.18
07:04:16|15735.18
07:04:17|15735.18
07:04:18|15735.18
07:04:20|15735.18
07:04:20|15733.05
07:04:22|15733.42
07:04:23|15733.47
07:04:24|15734.89
07:04:25|15735.24
07:04:26|15735.28
07:04:27|15735.28
07:04:28|15735.28
07:04:29|15735.9
07:04:30|15734.83
07:04:31|15734.83
07:04:32|15735.32
07:04:33|15735.32
07:04:34|15735.74
07:04:35|15735.74
07:04:36|15736.12
07:04:37|15736.12
07:04:38|15736.12
07:04:39|15736.12
07:04:40|15736.12
07:04:42|15736.12
07:04:42|15736.12
07:04:44|15734.52
07:04:44|15733.75
07:04:46|15732.88
07:04:47|15732.88
07:04:48|15733.68
07:04:49|15733.68
07:04:50|15733.68
07:04:51|15735.07
07:04:52|15735.07
07:04:53|15735.07
07:04:55|15735.33
07:04:56|15735.98
07:04:57|15735.98
07:04:59|15735.98
07:04:59|15735.98
07:05:00|15734.7
07:05:01|15734.7
07:05:03|15734.99
07:05:05|15734.66
07:05:06|15734.66
07:05:06|15734.66
07:05:08|15734.66
07:05:08|15734.68
07:05:09|15732.69
07:05:12|15732.69
07:05:12|15732.69
07:05:13|15732.63
07:05:14|15732.35
07:05:15|15732.35
07:05:16|15732.35
07:05:17|15732.35
07:05:18|15732.06
07:05:19|15732.61
07:05:20|15731.14
07:05:21|15732.55
07:05:22|15732.63
07:05:23|15732.63
07:05:24|15731.4
07:05:25|15731.4
07:05:26|15732.65
07:05:28|15731.46
07:05:28|15731.46
07:05:29|15731.46
07:05:30|15732.49
07:05:31|15731.47
07:05:32|15730.73
07:05:33|15730.3
07:05:34|15730.28
07:05:35|15732.07
07:05:36|15732.09
07:05:37|15732.09
07:05:39|15732.09
07:05:39|15730.
07:05:40|15730.
07:05:41|15730.
07:05:42|15730.41
07:05:43|15730.58
07:05:44|15730.85
07:05:45|15730.85
07:05:46|15730.85
07:05:47|15730.33
07:05:49|15730.33
07:05:49|15730.33
07:05:50|15729.98
07:05:51|15729.98
07:05:52|15729.27
07:05:53|15729.27
07:05:54|15729.27
07:05:56|15730.92
07:05:57|15730.68
07:05:58|15730.68
07:05:59|15730.68
07:06:00|15730.68
07:06:02|15730.66
07:06:03|15730.66
07:06:04|15730.66
07:06:06|15729.95
07:06:06|15729.95
07:06:08|15729.95
07:06:09|15730.77
07:06:10|15730.77
07:06:11|15730.77
07:06:12|15730.77
07:06:13|15731.14
07:06:14|15731.14
07:06:15|15731.14
07:06:16|15731.14
07:06:17|15731.14
07:06:18|15731.14
07:06:19|15732.05
07:06:20|15729.23
07:06:21|15729.23
07:06:22|15729.23
07:06:23|15729.23
07:06:24|15729.23
07:06:25|15729.23
07:06:27|15729.23
07:06:27|15729.82
07:06:28|15727.66
07:06:30|15728.97
07:06:31|15728.97
07:06:32|15728.97
07:06:33|15728.97
07:06:34|15728.97
07:06:35|15728.97
07:06:36|15728.97
07:06:37|15728.97
07:06:38|15728.97
07:06:39|15728.78
07:06:40|15728.74
07:06:41|15728.74
07:06:42|15728.74
07:06:43|15729.36
07:06:43|15729.2
07:06:45|15729.2
07:06:45|15729.2
07:06:47|15729.2
07:06:47|15731.31
07:06:49|15731.31
07:06:49|15731.31
07:06:50|15731.31
07:06:52|15733.78
07:06:53|15731.45
07:06:53|15731.09
07:06:55|15731.09
07:06:57|15731.09
07:06:57|15731.4
07:06:58|15731.4
07:06:59|15731.4
07:07:00|15729.17
07:07:01|15729.17
07:07:02|15729.17
07:07:04|15731.12
07:07:05|15732.46
07:07:06|15732.82
07:07:07|15732.82
07:07:08|15732.82
07:07:10|15732.82
07:07:12|15731.84
07:07:12|15731.84
07:07:13|15731.84
07:07:15|15731.84
07:07:15|15731.84
07:07:16|15731.84
07:07:17|15731.84
07:07:18|15731.52
07:07:20|15731.21
07:07:21|15731.21
07:07:22|15731.21
07:07:23|15731.21
07:07:24|15731.18
07:07:25|15731.18
07:07:26|15731.18
07:07:27|15731.18
07:07:28|15731.54
07:07:29|15729.98
07:07:30|15729.98
07:07:31|15729.98
07:07:32|15729.98
07:07:33|15729.98
07:07:34|15729.98
07:07:35|15729.98
07:07:36|15729.98
07:07:37|15729.98
07:07:38|15729.98
07:07:39|15729.98
07:07:40|15729.98
07:07:41|15729.98
07:07:42|15729.98
07:07:43|15729.98
07:07:44|15730.45
07:07:45|15730.45
07:07:46|15730.45
07:07:47|15730.45
07:07:48|15730.47
07:07:49|15730.47
07:07:50|15730.47
07:07:51|15730.47
07:07:52|15729.47
07:07:53|15729.47
07:07:54|15731.39
07:07:55|15730.43
07:07:56|15730.43
07:07:58|15730.43
07:07:59|15730.47
07:08:00|15730.47
07:08:01|15730.47
07:08:02|15730.47
07:08:03|15729.78
07:08:05|15729.78
07:08:06|15729.78
07:08:07|15729.63
07:08:09|15729.63
07:08:09|15730.41
07:08:12|15730.41
07:08:12|15733.86
07:08:13|15734.44
07:08:14|15734.44
07:08:15|15734.44
07:08:16|15734.44
07:08:17|15734.44
07:08:18|15734.44
07:08:19|15733.64
07:08:20|15728.02
07:08:22|15731.63
07:08:24|15731.3
07:08:24|15731.3
07:08:26|15731.3
07:08:26|15731.3
07:08:28|15729.64
07:08:29|15731.22
07:08:30|15731.22
07:08:30|15731.22
07:08:31|15731.23
07:08:32|15731.65
07:08:33|15731.65
07:08:34|15731.65
07:08:36|15733.19
07:08:36|15733.19
07:08:38|15733.86
07:08:39|15733.86
07:08:39|15734.54
07:08:40|15734.54
07:08:42|15734.54
07:08:43|15734.54
07:08:44|15734.54
07:08:45|15734.26
07:08:46|15733.68
07:08:47|15733.68
07:08:48|15733.12
07:08:50|15733.12
07:08:50|15733.12
07:08:51|15733.12
07:08:52|15733.12
07:08:53|15733.12
07:08:54|15733.34
07:08:55|15733.34
07:08:56|15733.44
07:08:57|15734.86
07:08:58|15734.86
07:08:59|15735.09
07:09:00|15735.09
07:09:02|15733.62
07:09:04|15733.39
07:09:04|15733.39
07:09:05|15733.39
07:09:06|15733.57
07:09:07|15733.57
07:09:08|15733.57
07:09:09|15733.57
07:09:10|15733.57
07:09:12|15733.57
07:09:12|15733.57
07:09:14|15735.36
07:09:16|15735.36
07:09:16|15735.36
07:09:17|15735.36
07:09:18|15735.36
07:09:19|15735.36
07:09:21|15735.57
07:09:21|15735.57
07:09:22|15735.57
07:09:23|15735.57
07:09:25|15735.57
07:09:26|15735.57
07:09:26|15735.57
07:09:28|15735.57
07:09:28|15735.57
07:09:29|15735.57
07:09:30|15735.57
07:09:31|15734.56
07:09:32|15734.56
07:09:33|15735.71
07:09:34|15735.71
07:09:36|15735.71
07:09:37|15735.71
07:09:37|15735.71
07:09:39|15735.71
07:09:40|15735.71
07:09:41|15736.05
07:09:42|15736.1
07:09:43|15736.35
07:09:44|15736.35
07:09:45|15736.35
07:09:47|15736.35
07:09:47|15735.29
07:09:48|15735.29
07:09:50|15735.29
07:09:50|15736.38
07:09:51|15736.38
07:09:52|15736.
07:09:53|15736.
07:09:54|15736.
07:09:55|15736.57
07:09:56|15736.57
07:09:57|15736.57
07:09:59|15736.57
07:10:00|15736.57
07:10:01|15734.69
07:10:02|15735.98
07:10:03|15735.98
07:10:04|15735.98
07:10:05|15735.98
07:10:06|15735.98
07:10:08|15735.98
07:10:09|15735.98
07:10:10|15735.98
07:10:12|15732.34
07:10:12|15732.34
07:10:14|15732.34
07:10:15|15732.82
07:10:15|15732.83
07:10:17|15732.83
07:10:18|15732.83
07:10:19|15732.67
07:10:20|15732.67
07:10:21|15731.12
07:10:22|15732.27
07:10:23|15732.27
07:10:24|15730.81
07:10:25|15730.56
07:10:26|15730.72
07:10:27|15730.
07:10:28|15729.84
07:10:29|15729.84
07:10:30|15729.84
07:10:31|15729.84
07:10:32|15731.28
07:10:33|15729.12
07:10:35|15729.12
07:10:35|15730.28
07:10:36|15730.28
07:10:37|15729.62
07:10:38|15729.62
07:10:39|15726.65
07:10:40|15728.24
07:10:42|15728.24
07:10:42|15728.24
07:10:44|15730.06
07:10:45|15730.08
07:10:46|15731.89
07:10:48|15731.89
07:10:48|15731.52
07:10:49|15731.48
07:10:51|15731.48
07:10:52|15731.48
07:10:53|15731.4
07:10:54|15731.4
07:10:55|15731.48
07:10:56|15730.88
07:10:57|15730.73
07:10:58|15730.57
07:11:00|15730.46
07:11:01|15730.46
07:11:02|15730.46
07:11:03|15730.46
07:11:04|15730.46
07:11:06|15730.46
07:11:07|15730.46
07:11:07|15730.46
07:11:08|15730.46
07:11:09|15730.46
07:11:10|15729.71
07:11:11|15729.71
07:11:13|15729.71
07:11:14|15729.71
07:11:15|15729.71
07:11:16|15729.71
07:11:17|15729.71
07:11:18|15729.75
07:11:19|15729.75
07:11:20|15728.95
07:11:21|15728.95
07:11:22|15728.95
07:11:23|15728.95
07:11:24|15728.95
07:11:26|15728.95
07:11:26|15728.95
07:11:27|15728.95
07:11:28|15729.69
07:11:30|15730.44
07:11:30|15730.44
07:11:32|15730.44
07:11:33|15732.4
07:11:33|15732.4
07:11:34|15732.4
07:11:36|15732.4
07:11:36|15732.4
07:11:37|15731.16
07:11:38|15731.16
07:11:39|15731.16
07:11:41|15731.16
07:11:42|15731.16
07:11:42|15731.16
07:11:43|15731.16
07:11:45|15731.16
07:11:45|15729.97
07:11:47|15729.97
07:11:47|15729.97
07:11:49|15729.97
07:11:49|15729.63
07:11:50|15729.63
07:11:51|15729.58
07:11:53|15728.9
07:11:53|15728.9
07:11:54|15728.9
07:11:55|15728.9
07:11:57|15728.9
07:11:57|15728.49
07:11:58|15728.49
07:11:59|15728.49
07:12:00|15729.45
07:12:01|15729.45
07:12:03|15729.45
07:12:03|15729.45
07:12:04|15729.45
07:12:06|15729.45
07:12:07|15729.44
07:12:08|15728.98
07:12:09|15728.98
07:12:10|15728.98
07:12:12|15728.98
07:12:12|15727.84
07:12:14|15727.17
07:12:15|15727.17
07:12:16|15727.17
07:12:18|15723.72
07:12:18|15723.72
07:12:20|15722.61
07:12:21|15724.73
07:12:22|15725.46
07:12:23|15725.75
07:12:24|15725.75
07:12:25|15725.75
07:12:26|15725.75
07:12:27|15725.75
07:12:28|15725.75
07:12:29|15725.75
07:12:30|15725.75
07:12:31|15727.28
07:12:32|15727.28
07:12:33|15727.28
07:12:34|15727.28
07:12:35|15727.28
07:12:36|15727.28
07:12:37|15727.28
07:12:38|15727.28
07:12:39|15727.28
07:12:40|15727.28
07:12:41|15727.28
07:12:42|15727.28
07:12:43|15727.73
07:12:44|15727.73
07:12:45|15726.41
07:12:46|15728.04
07:12:47|15728.04
07:12:48|15728.04
07:12:49|15728.04
07:12:50|15728.04
07:12:51|15728.04
07:12:52|15728.04
07:12:53|15728.04
07:12:54|15727.43
07:12:55|15728.09
07:12:56|15728.68
07:12:57|15728.68
07:12:58|15728.68
07:12:59|15728.68
07:13:00|15728.68
07:13:01|15728.68
07:13:02|15728.68
07:13:03|15728.68
07:13:05|15727.8
07:13:06|15727.18
07:13:07|15727.18
07:13:08|15727.18
07:13:10|15725.09
07:13:10|15725.09
07:13:11|15725.36
07:13:12|15725.36
07:13:14|15725.36
07:13:14|15725.36
07:13:15|15724.63
07:13:16|15724.8
07:13:18|15725.4
07:13:19|15725.4
07:13:21|15725.9
07:13:21|15725.9
07:13:22|15725.46
07:13:23|15725.6
07:13:25|15725.6
07:13:25|15725.6
07:13:26|15725.58
07:13:27|15725.58
07:13:29|15725.58
07:13:30|15725.58
07:13:31|15725.58
07:13:32|15723.89
07:13:32|15723.07
07:13:34|15722.94
07:13:34|15725.31
07:13:36|15725.31
07:13:36|15725.31
07:13:38|15725.31
07:13:38|15725.17
07:13:39|15725.17
07:13:41|15725.17
07:13:41|15725.17
07:13:43|15725.17
07:13:44|15725.17
07:13:44|15722.24
07:13:46|15725.39
07:13:47|15725.39
07:13:48|15725.39
07:13:49|15725.39
07:13:50|15725.39
07:13:51|15725.39
07:13:52|15725.39
07:13:53|15726.14
07:13:54|15726.09
07:13:55|15725.98
07:13:56|15725.98
07:13:57|15725.98
07:13:58|15725.98
07:13:59|15725.98
07:14:00|15725.98
07:14:01|15726.1
07:14:03|15725.26
07:14:04|15724.1
07:14:05|15724.1
07:14:06|15724.1
07:14:07|15725.83
07:14:08|15725.89
07:14:10|15725.89
07:14:10|15725.22
07:14:12|15725.2
07:14:14|15724.74
07:14:14|15724.97
07:14:15|15724.93
07:14:17|15725.14
07:14:18|15725.14
07:14:19|15725.97
07:14:20|15725.97
07:14:20|15725.15
07:14:22|15725.15
07:14:23|15725.15
07:14:24|15725.15
07:14:25|15725.96
07:14:26|15725.96
07:14:27|15725.96
07:14:28|15725.96
07:14:30|15725.96
07:14:30|15725.96
07:14:32|15725.96
07:14:32|15725.96
07:14:33|15725.96
07:14:34|15725.96
07:14:36|15725.96
07:14:37|15725.96
07:14:38|15725.96
07:14:39|15725.93
07:14:40|15725.93
07:14:41|15725.93
07:14:42|15725.93
07:14:43|15725.93
07:14:44|15725.93
07:14:45|15725.87
07:14:46|15725.87
07:14:48|15725.87
07:14:49|15726.25
07:14:50|15724.41
07:14:51|15724.41
07:14:52|15724.41
07:14:53|15724.41
07:14:54|15724.41
07:14:55|15724.41
07:14:56|15724.41
07:14:57|15724.41
07:14:58|15724.41
07:14:59|15724.32
07:15:00|15724.32
07:15:01|15724.35
07:15:02|15724.35
07:15:03|15724.35
07:15:05|15724.35
07:15:06|15724.35
07:15:07|15724.35
07:15:09|15724.35
07:15:11|15724.35
07:15:11|15724.35
07:15:12|15724.35
07:15:13|15724.35
07:15:14|15724.35
07:15:16|15723.21
07:15:17|15723.37
07:15:17|15723.37
07:15:18|15723.47
07:15:20|15725.05
07:15:21|15723.37
07:15:21|15724.64
07:15:22|15724.64
07:15:23|15723.43
07:15:25|15723.43
07:15:26|15723.43
07:15:27|15723.42
07:15:28|15723.42
07:15:29|15724.35
07:15:30|15724.35
07:15:31|15724.35
07:15:32|15723.2
07:15:33|15723.1
07:15:34|15723.1
07:15:35|15723.66
07:15:36|15724.24
07:15:37|15724.24
07:15:39|15724.24
07:15:41|15724.24
07:15:41|15724.24
07:15:42|15723.96
07:15:43|15722.32
07:15:44|15723.94
07:15:45|15722.12
07:15:46|15721.75
07:15:47|15721.75
07:15:48|15721.75
07:15:49|15721.75
07:15:50|15721.38
07:15:51|15721.38
07:15:52|15721.38
07:15:53|15721.37
07:15:54|15720.73
07:15:55|15720.87
07:15:56|15720.87
07:15:57|15720.87
07:15:58|15720.87
07:15:59|15720.87
07:16:00|15723.2
07:16:01|15721.87
07:16:02|15723.25
07:16:03|15723.25
07:16:04|15721.88
07:16:06|15721.88
07:16:08|15726.21
07:16:09|15726.21
07:16:09|15726.21
07:16:10|15726.21
07:16:13|15726.21
07:16:13|15721.37
07:16:15|15721.37
07:16:16|15721.37
07:16:17|15720.61
07:16:18|15719.29
07:16:20|15719.29
07:16:21|15719.84
07:16:22|15719.84
07:16:23|15723.66
07:16:24|15720.84
07:16:25|15720.85
07:16:27|15720.85
07:16:27|15721.61
07:16:29|15721.85
07:16:29|15721.85
07:16:30|15721.85
07:16:31|15721.85
07:16:32|15721.85
07:16:33|15721.85
07:16:34|15721.85
07:16:35|15721.85
07:16:36|15721.85
07:16:37|15721.85
07:16:38|15721.85
07:16:39|15721.85
07:16:40|15721.85
07:16:41|15721.85
07:16:43|15721.85
07:16:44|15721.85
07:16:44|15720.45
07:16:47|15720.45
07:16:47|15722.47
07:16:48|15722.47
07:16:49|15722.47
07:16:51|15722.39
07:16:51|15720.61
07:16:52|15722.03
07:16:53|15722.03
07:16:55|15722.03
07:16:56|15722.03
07:16:57|15722.03
07:16:57|15722.03
07:16:58|15722.03
07:17:00|15722.03
07:17:02|15720.72
07:17:03|15720.72
07:17:03|15720.72
07:17:04|15722.63
07:17:05|15721.09
07:17:07|15721.09
07:17:08|15721.09
07:17:10|15721.52
07:17:10|15721.52
07:17:12|15721.52
07:17:13|15721.52
07:17:15|15723.39
07:17:16|15721.58
07:17:17|15721.57
07:17:18|15721.57
07:17:19|15721.3
07:17:20|15721.3
07:17:21|15723.16
07:17:22|15722.23
07:17:24|15722.23
07:17:24|15722.23
07:17:25|15722.88
07:17:26|15722.88
07:17:27|15722.88
07:17:28|15722.06
07:17:29|15722.06
07:17:30|15720.96
07:17:31|15720.96
07:17:32|15722.62
07:17:33|15722.62
07:17:34|15722.62
07:17:36|15723.08
07:17:37|15723.08
07:17:38|15723.08
07:17:39|15723.07
07:17:41|15723.07
07:17:41|15723.07
07:17:42|15723.09
07:17:43|15723.09
07:17:44|15723.09
07:17:45|15719.13
07:17:46|15723.29
07:17:47|15721.76
07:17:48|15721.15
07:17:49|15721.15
07:17:50|15720.8
07:17:51|15720.82
07:17:52|15721.76
07:17:53|15721.76
07:17:54|15720.27
07:17:55|15718.96
07:17:56|15720.86
07:17:57|15721.36
07:17:58|15721.24
07:17:59|15721.24
07:18:00|15721.24
07:18:01|15721.24
07:18:02|15722.24
07:18:03|15723.74
07:18:04|15724.54
07:18:05|15723.98
07:18:07|15722.05
07:18:08|15722.05
07:18:10|15722.05
07:18:12|15722.05
07:18:12|15720.76
07:18:13|15720.76
07:18:14|15721.79
07:18:15|15721.42
07:18:16|15721.07
07:18:17|15720.65
07:18:18|15720.65
07:18:19|15720.65
07:18:20|15722.2
07:18:21|15721.77
07:18:22|15721.77
07:18:23|15721.77
07:18:24|15720.44
07:18:25|15720.5
07:18:26|15720.5
07:18:27|15721.68
07:18:28|15721.51
07:18:29|15721.2
07:18:30|15721.2
07:18:31|15721.2
07:18:33|15722.06
07:18:33|15722.06
07:18:34|15722.06
07:18:35|15721.81
07:18:36|15721.8
07:18:37|15721.98
07:18:38|15720.43
07:18:39|15720.43
07:18:40|15720.43
07:18:41|15721.9
07:18:42|15721.9
07:18:43|15721.9
07:18:45|15721.9
07:18:45|15721.9
07:18:46|15721.9
07:18:47|15721.9
07:18:48|15722.35
07:18:50|15722.35
07:18:50|15722.35
07:18:51|15722.29
07:18:52|15722.29
07:18:53|15722.29
07:18:54|15719.24
07:18:56|15719.24
07:18:57|15719.13
07:18:57|15717.3
07:18:58|15717.35
07:19:00|15717.35
07:19:01|15720.22
07:19:03|15720.25
07:19:03|15720.25
07:19:04|15721.69
07:19:05|15720.79
07:19:06|15720.82
07:19:08|15720.98
07:19:09|15720.98
07:19:10|15720.98
07:19:11|15721.22
07:19:12|15722.22
07:19:13|15722.22
07:19:14|15721.72
07:19:15|15722.34
07:19:15|15722.34
07:19:17|15721.13
07:19:18|15721.13
07:19:19|15721.13
07:19:20|15721.13
07:19:21|15719.98
07:19:21|15722.99
07:19:23|15722.99
07:19:24|15722.99
07:19:25|15722.99
07:19:27|15722.99
07:19:28|15722.99
07:19:29|15722.99
07:19:29|15722.99
07:19:30|15722.99
07:19:31|15722.99
07:19:33|15719.53
07:19:33|15719.53
07:19:34|15719.53
07:19:35|15719.53
07:19:36|15719.53
07:19:38|15721.87
07:19:39|15721.87
07:19:40|15721.87
07:19:41|15721.87
07:19:42|15721.87
07:19:43|15721.87
07:19:44|15721.87
07:19:45|15721.87
07:19:46|15718.82
07:19:47|15718.88
07:19:48|15718.88
07:19:49|15720.15
07:19:50|15718.16
07:19:51|15718.16
07:19:52|15720.12
07:19:53|15720.12
07:19:54|15720.12
07:19:55|15718.43
07:19:56|15720.31
07:19:57|15720.39
07:19:58|15720.4
07:19:59|15719.08
07:20:00|15719.08
07:20:02|15719.08
07:20:02|15719.08
07:20:03|15720.08
07:20:04|15720.08
07:20:06|15720.08
07:20:07|15720.66
07:20:08|15720.66
07:20:10|15720.66
07:20:11|15719.27
07:20:12|15717.21
07:20:13|15717.21
07:20:14|15717.36
07:20:15|15717.36
07:20:16|15717.36
07:20:17|15717.36
07:20:18|15716.73
07:20:19|15716.73
07:20:20|15716.22
07:20:21|15716.22
07:20:22|15717.71
07:20:24|15717.78
07:20:24|15718.01
07:20:26|15718.24
07:20:27|15718.36
07:20:29|15718.36
07:20:29|15718.36
07:20:31|15718.36
07:20:31|15718.36
07:20:32|15718.36
07:20:34|15719.08
07:20:34|15719.49
07:20:35|15719.49
07:20:36|15719.49
07:20:38|15719.16
07:20:38|15719.16
07:20:40|15719.16
07:20:40|15719.16
07:20:41|15719.32
07:20:42|15719.32
07:20:44|15719.32
07:20:45|15719.32
07:20:46|15719.32
07:20:47|15720.39
07:20:48|15721.85
07:20:49|15721.85
07:20:51|15721.85
07:20:52|15721.85
07:20:52|15721.45
07:20:54|15721.45
07:20:55|15721.45
07:20:55|15721.15
07:20:57|15721.07
07:20:57|15720.29
07:20:58|15720.95
07:20:59|15720.37
07:21:01|15718.48
07:21:02|15718.48
07:21:03|15718.48
07:21:04|15718.48
07:21:05|15718.48
07:21:06|15718.48
07:21:07|15718.48
07:21:08|15718.48
07:21:09|15718.48
07:21:10|15718.19
07:21:11|15718.19
07:21:12|15718.19
07:21:14|15716.34
07:21:15|15717.1
07:21:15|15717.1
07:21:16|15717.1
07:21:18|15716.25
07:21:18|15715.41
07:21:20|15716.68
07:21:21|15716.65
07:21:23|15716.65
07:21:23|15716.65
07:21:24|15716.98
07:21:26|15717.12
07:21:26|15717.12
07:21:28|15717.12
07:21:29|15717.42
07:21:30|15717.42
07:21:31|15717.42
07:21:32|15717.42
07:21:33|15717.42
07:21:34|15717.42
07:21:35|15717.42
07:21:36|15717.42
07:21:37|15717.42
07:21:38|15717.42
07:21:39|15717.42
07:21:40|15717.42
07:21:42|15718.14
07:21:43|15718.14
07:21:43|15718.1
07:21:45|15718.1
07:21:45|15717.92
07:21:47|15717.92
07:21:47|15717.92
07:21:48|15717.92
07:21:49|15717.92
07:21:50|15717.92
07:21:51|15718.98
07:21:53|15718.98
07:21:54|15718.98
07:21:55|15718.21
07:21:56|15718.34
07:21:57|15718.34
07:21:58|15718.33
07:21:59|15718.11
07:22:00|15718.11
07:22:01|15718.79
07:22:02|15718.79
07:22:03|15719.94
07:22:04|15719.94
07:22:05|15718.27
07:22:06|15718.27
07:22:07|15718.27
07:22:08|15718.27
07:22:09|15720.97
07:22:10|15720.97
07:22:12|15720.97
07:22:13|15721.07
07:22:14|15721.07
07:22:15|15720.98
07:22:15|15720.98
07:22:16|15720.98
07:22:17|15720.98
07:22:18|15721.24
07:22:19|15721.24
07:22:21|15721.44
07:22:22|15719.15
07:22:23|15719.15
07:22:24|15720.23
07:22:25|15720.23
07:22:26|15720.23
07:22:27|15720.23
07:22:28|15719.64
07:22:29|15719.45
07:22:30|15719.45
07:22:31|15720.63
07:22:32|15720.63
07:22:33|15719.76
07:22:34|15719.76
07:22:35|15719.76
07:22:36|15719.86
07:22:38|15719.84
07:22:38|15719.84
07:22:39|15719.84
07:22:40|15718.64
07:22:41|15718.64
07:22:43|15718.64
07:22:43|15718.64
07:22:44|15720.74
07:22:45|15720.74
07:22:46|15720.74
07:22:47|15720.46
07:22:48|15720.46
07:22:49|15720.46
07:22:50|15719.9
07:22:51|15719.9
07:22:52|15719.9
07:22:53|15719.9
07:22:54|15719.9
07:22:55|15721.73
07:22:56|15721.73
07:22:57|15721.73
07:22:59|15722.76
07:22:59|15721.26
07:23:00|15722.23
07:23:01|15721.25
07:23:02|15719.97
07:23:04|15719.97
07:23:05|15720.02
07:23:07|15720.02
07:23:08|15721.27
07:23:09|15720.24
07:23:10|15721.29
07:23:10|15719.28
07:23:11|15719.49
07:23:13|15721.1
07:23:14|15719.38
07:23:15|15719.38
07:23:17|15719.38
07:23:18|15719.38
07:23:19|15719.27
07:23:19|15719.27
07:23:21|15719.02
07:23:22|15720.49
07:23:22|15720.49
07:23:24|15719.1
07:23:24|15719.1
07:23:26|15720.08
07:23:26|15720.08
07:23:28|15720.08
07:23:29|15720.08
07:23:29|15720.08
07:23:30|15720.08
07:23:32|15720.08
07:23:32|15720.08
07:23:33|15720.08
07:23:34|15720.08
07:23:35|15718.83
07:23:36|15718.83
07:23:38|15718.83
07:23:39|15718.83
07:23:39|15718.83
07:23:40|15718.83
07:23:41|15718.83
07:23:42|15718.83
07:23:43|15717.99
07:23:44|15719.25
07:23:45|15719.25
07:23:46|15719.25
07:23:48|15719.25
07:23:49|15718.48
07:23:49|15718.48
07:23:51|15718.48
07:23:52|15718.48
07:23:52|15718.83
07:23:53|15718.83
07:23:54|15718.83
07:23:55|15717.85
07:23:57|15717.85
07:23:57|15719.01
07:23:59|15719.62
07:24:00|15718.4
07:24:02|15717.93
07:24:03|15719.56
07:24:04|15719.56
07:24:04|15717.82
07:24:06|15717.82
07:24:07|15717.82
07:24:08|15717.82
07:24:09|15717.82
07:24:10|15717.82
07:24:11|15717.82
07:24:13|15717.82
07:24:14|15717.82
07:24:15|15717.82
07:24:16|15717.82
07:24:17|15717.82
07:24:18|15717.82
07:24:18|15717.82
07:24:19|15717.82
07:24:21|15717.5
07:24:21|15717.5
07:24:22|15717.49
07:24:24|15717.28
07:24:25|15717.28
07:24:25|15717.28
07:24:26|15717.28
07:24:27|15717.28
07:24:29|15717.28
07:24:30|15717.28
07:24:31|15717.28
07:24:32|15717.28
07:24:32|15717.28
07:24:34|15718.47
07:24:35|15718.47
07:24:36|15718.47
07:24:37|15718.47
07:24:38|15718.47
07:24:40|15718.47
07:24:40|15718.47
07:24:42|15718.47
07:24:43|15715.46
07:24:43|15715.46
07:24:44|15715.46
07:24:45|15715.97
07:24:47|15715.97
07:24:47|15715.97
07:24:48|15717.65
07:24:49|15717.65
07:24:50|15718.33
07:24:51|15716.71
07:24:52|15716.71
07:24:54|15716.71
07:24:54|15718.94
07:24:56|15718.94
07:24:56|15718.94
07:24:58|15719.03
07:24:59|15719.03
07:24:59|15719.03
07:25:01|15719.03
07:25:01|15719.03
07:25:03|15718.15
07:25:04|15718.15
07:25:05|15718.15
07:25:06|15718.15
07:25:07|15718.17
07:25:08|15718.17
07:25:10|15719.19
07:25:11|15719.19
07:25:12|15719.19
07:25:13|15719.19
07:25:15|15717.24
07:25:16|15717.69
07:25:18|15715.43
07:25:18|15715.43
07:25:19|15715.43
07:25:20|15714.42
07:25:22|15714.42
07:25:24|15716.42
07:25:25|15716.42
07:25:25|15714.7
07:25:27|15714.7
07:25:28|15714.84
07:25:28|15714.84
07:25:30|15717.5
07:25:31|15717.5
07:25:32|15717.5
07:25:34|15717.48
07:25:34|15715.65
07:25:36|15717.53
07:25:36|15717.06
07:25:38|15717.06
07:25:39|15716.72
07:25:39|15716.72
07:25:40|15716.72
07:25:43|15717.09
07:25:43|15717.09
07:25:44|15717.09
07:25:45|15716.56
07:25:46|15716.56
07:25:47|15716.56
07:25:48|15716.56
07:25:49|15716.56
07:25:50|15718.93
07:25:51|15718.93
07:25:52|15717.29
07:25:53|15717.29
07:25:54|15717.29
07:25:55|15717.29
07:25:56|15717.29
07:25:57|15717.29
07:25:58|15718.63
07:25:59|15718.63
07:26:00|15718.63
07:26:01|15718.63
07:26:02|15718.63
07:26:03|15720.16
07:26:05|15718.31
07:26:06|15718.31
07:26:07|15719.03
07:26:08|15719.03
07:26:09|15719.03
07:26:09|15719.03
07:26:12|15719.03
07:26:12|15719.03
07:26:13|15719.03
07:26:15|15720.49
07:26:17|15720.49
07:26:18|15719.92
07:26:19|15719.92
07:26:20|15719.92
07:26:22|15721.25
07:26:22|15721.25
07:26:23|15719.88
07:26:24|15719.88
07:26:26|15721.22
07:26:27|15721.19
07:26:28|15719.81
07:26:28|15718.57
07:26:30|15718.57
07:26:31|15718.57
07:26:32|15718.57
07:26:33|15718.57
07:26:34|15718.57
07:26:36|15718.57
07:26:36|15718.57
07:26:38|15718.57
07:26:39|15718.57
07:26:39|15718.57
07:26:41|15720.66
07:26:42|15719.18
07:26:43|15720.99
07:26:44|15723.12
07:26:45|15719.38
07:26:46|15719.38
07:26:47|15719.38
07:26:48|15719.38
07:26:49|15719.36
07:26:50|15719.36
07:26:51|15719.36
07:26:52|15719.36
07:26:53|15719.36
07:26:54|15719.36
07:26:55|15721.08
07:26:56|15721.08
07:26:57|15721.08
07:26:58|15721.08
07:26:59|15721.08
07:27:00|15721.08
07:27:01|15721.08
07:27:02|15721.08
07:27:03|15721.08
07:27:04|15721.08
07:27:05|15718.93
07:27:07|15718.93
07:27:09|15717.97
07:27:09|15717.97
07:27:11|15717.87
07:27:12|15719.56
07:27:13|15718.03
07:27:14|15718.03
07:27:16|15717.84
07:27:18|15717.84
07:27:18|15717.84
07:27:19|15717.84
07:27:20|15717.84
07:27:21|15720.
07:27:23|15720.
07:27:23|15720.
07:27:25|15720.
07:27:25|15720.
07:27:26|15720.
07:27:28|15720.
07:27:29|15718.2
07:27:29|15718.2
07:27:30|15718.2
07:27:31|15718.2
07:27:33|15718.2
07:27:33|15718.2
07:27:35|15718.2
07:27:36|15718.2
07:27:37|15718.2
07:27:38|15718.2
07:27:39|15718.2
07:27:40|15718.74
07:27:41|15718.74
07:27:42|15720.15
07:27:44|15720.15
07:27:45|15720.15
07:27:46|15720.15
07:27:47|15720.15
07:27:48|15720.15
07:27:49|15720.15
07:27:50|15720.15
07:27:51|15720.15
07:27:53|15720.15
07:27:53|15720.15
07:27:54|15720.15
07:27:55|15720.15
07:27:56|15720.15
07:27:57|15720.15
07:27:58|15718.7
07:27:59|15718.25
07:28:00|15718.25
07:28:01|15718.25
07:28:02|15720.17
07:28:04|15720.17
07:28:05|15720.17
07:28:06|15720.17
07:28:07|15720.17
07:28:08|15720.17
07:28:09|15719.02
07:28:10|15718.76
07:28:11|15719.03
07:28:12|15719.03
07:28:13|15718.18
07:28:14|15718.19
07:28:16|15719.15
07:28:17|15718.72
07:28:19|15718.72
07:28:20|15718.72
07:28:21|15718.72
07:28:22|15718.72
07:28:22|15718.72
07:28:23|15718.72
07:28:25|15718.72
07:28:26|15718.72
07:28:26|15718.46
07:28:27|15719.72
07:28:29|15719.6
07:28:31|15719.6
07:28:31|15719.22
07:28:32|15719.22
07:28:33|15719.14
07:28:34|15718.19
07:28:35|15718.19
07:28:36|15720.02
07:28:37|15720.02
07:28:38|15720.02
07:28:39|15720.02
07:28:40|15720.05
07:28:41|15720.05
07:28:42|15718.41
07:28:43|15718.26
07:28:44|15718.26
07:28:45|15718.26
07:28:46|15718.26
07:28:47|15718.58
07:28:48|15718.58
07:28:49|15718.91
07:28:50|15718.91
07:28:51|15718.91
07:28:52|15718.91
07:28:53|15718.91
07:28:54|15718.
07:28:55|15718.7
07:28:56|15718.7
07:28:57|15718.7
07:28:58|15718.7
07:28:59|15720.51
07:29:00|15720.51
07:29:02|15720.51
07:29:03|15725.83
07:29:04|15725.83
07:29:05|15725.83
07:29:06|15725.83
07:29:07|15726.8
07:29:07|15726.89
07:29:08|15728.
07:29:11|15728.
07:29:11|15728.
07:29:12|15728.
07:29:13|15728.26
07:29:14|15728.26
07:29:15|15727.62
07:29:16|15728.5
07:29:18|15728.5
07:29:18|15728.5
07:29:20|15728.5
07:29:21|15728.5
07:29:21|15728.5
07:29:23|15729.34
07:29:24|15729.34
07:29:26|15729.34
07:29:26|15730.34
07:29:27|15730.34
07:29:28|15730.34
07:29:29|15730.34
07:29:30|15729.58
07:29:31|15727.24
07:29:32|15722.56
07:29:33|15724.6
07:29:34|15724.6
07:29:35|15724.6
07:29:36|15725.6
07:29:37|15725.6
07:29:38|15725.6
07:29:39|15725.6
07:29:40|15725.6
07:29:42|15725.6
07:29:42|15725.6
07:29:44|15725.6
07:29:44|15725.6
07:29:46|15725.6
07:29:47|15725.6
07:29:48|15725.6
07:29:48|15725.6
07:29:49|15725.6
07:29:51|15725.6
07:29:52|15725.6
07:29:53|15725.6
07:29:55|15725.6
07:29:55|15725.6
07:29:56|15725.6
07:29:57|15725.6
07:29:58|15725.6
07:29:59|15725.6
07:30:00|15725.6
07:30:01|15725.6
07:30:02|15725.6
07:30:03|15725.6
07:30:04|15725.95
07:30:05|15725.95
07:30:07|15725.95
07:30:08|15725.94
07:30:09|15725.94
07:30:10|15725.94
07:30:11|15725.94
07:30:13|15724.55
07:30:14|15724.55
07:30:15|15720.
07:30:16|15720.
07:30:17|15720.
07:30:19|15719.21
07:30:20|15719.48
07:30:20|15719.48
07:30:22|15719.48
07:30:23|15721.
07:30:23|15721.
07:30:26|15722.75
07:30:26|15722.75
07:30:27|15720.79
07:30:28|15722.8
07:30:29|15720.82
07:30:31|15720.9
07:30:32|15721.53
07:30:33|15721.53
07:30:33|15721.53
07:30:34|15721.53
07:30:36|15721.53
07:30:37|15721.53
07:30:38|15721.53
07:30:39|15721.53
07:30:40|15721.53
07:30:41|15721.53
07:30:42|15721.53
07:30:43|15721.53
07:30:43|15721.53
07:30:45|15721.53
07:30:46|15721.53
07:30:46|15721.53
07:30:48|15721.53
07:30:49|15725.5
07:30:50|15725.24
07:30:51|15723.83
07:30:53|15723.83
07:30:53|15723.83
07:30:54|15723.83
07:30:56|15725.65
07:30:56|15723.86
07:30:58|15724.13
07:30:59|15724.13
07:30:59|15724.13
07:31:00|15724.13
07:31:02|15724.13
07:31:03|15724.13
07:31:04|15720.87
07:31:05|15720.86
07:31:06|15720.86
07:31:07|15722.52
07:31:08|15722.52
07:31:09|15722.52
07:31:10|15720.5
07:31:12|15720.5
07:31:12|15720.5
07:31:13|15717.87
07:31:15|15720.12
07:31:16|15720.12
07:31:17|15720.9
07:31:18|15720.87
07:31:19|15720.87
07:31:21|15720.87
07:31:22|15720.87
07:31:22|15720.87
07:31:24|15720.87
07:31:24|15720.87
07:31:25|15720.87
07:31:27|15719.8
07:31:28|15719.8
07:31:30|15718.12
07:31:30|15717.
07:31:31|15717.
07:31:32|15717.
07:31:33|15717.
07:31:35|15717.
07:31:35|15716.05
07:31:37|15716.05
07:31:38|15716.05
07:31:38|15716.86
07:31:40|15716.86
07:31:42|15715.
07:31:42|15715.
07:31:43|15715.74
07:31:44|15715.76
07:31:45|15715.76
07:31:47|15715.56
07:31:49|15715.56
07:31:49|15715.56
07:31:51|15715.56
07:31:52|15715.56
07:31:52|15715.56
07:31:54|15715.56
07:31:56|15713.66
07:31:56|15713.66
07:31:57|15713.66
07:31:58|15713.66
07:31:59|15713.66
07:32:00|15713.66
07:32:01|15713.66
07:32:02|15713.66
07:32:03|15713.66
07:32:04|15713.66
07:32:06|15713.66
07:32:06|15713.66
07:32:07|15713.66
07:32:08|15716.15
07:32:09|15716.15
07:32:12|15716.15
07:32:13|15716.15
07:32:15|15715.84
07:32:15|15715.84
07:32:16|15715.84
07:32:17|15715.84
07:32:18|15716.62
07:32:19|15716.62
07:32:21|15716.62
07:32:22|15717.95
07:32:23|15717.95
07:32:25|15717.95
07:32:25|15717.95
07:32:27|15717.95
07:32:27|15717.95
07:32:28|15717.95
07:32:29|15717.95
07:32:31|15717.95
07:32:31|15717.95
07:32:33|15717.95
07:32:33|15718.55
07:32:35|15718.55
07:32:35|15718.55
07:32:36|15718.55
07:32:37|15718.55
07:32:38|15718.55
07:32:39|15718.55
07:32:40|15718.55
07:32:42|15718.55
07:32:43|15718.55
07:32:44|15718.55
07:32:44|15718.55
07:32:46|15718.55
07:32:46|15718.55
07:32:48|15718.55
07:32:50|15718.55
07:32:50|15718.55
07:32:51|15718.55
07:32:52|15714.86
07:32:53|15714.86
07:32:54|15714.86
07:32:56|15714.86
07:32:57|15714.86
07:32:58|15715.64
07:32:59|15715.64
07:32:59|15715.64
07:33:01|15715.64
07:33:02|15716.63
07:33:03|15716.63
07:33:04|15716.63
07:33:04|15716.63
07:33:05|15716.63
07:33:07|15716.63
07:33:08|15715.04
07:33:09|15715.04
07:33:10|15720.94
07:33:11|15720.94
07:33:13|15720.94
07:33:13|15720.94
07:33:14|15720.94
07:33:15|15720.94
07:33:16|15720.94
07:33:18|15720.94
07:33:19|15720.94
07:33:20|15720.94
07:33:20|15720.94
07:33:21|15720.94
07:33:24|15720.94
07:33:24|15720.94
07:33:25|15718.87
07:33:26|15716.14
07:33:27|15716.14
07:33:29|15716.14
07:33:30|15716.14
07:33:32|15716.97
07:33:32|15716.97
07:33:34|15716.97
07:33:35|15716.97
07:33:35|15716.97
07:33:36|15716.97
07:33:38|15716.97
07:33:39|15716.97
07:33:40|15715.
07:33:42|15715.
07:33:42|15714.45
07:33:43|15714.45
07:33:45|15714.14
07:33:46|15714.14
07:33:47|15714.14
07:33:48|15714.14
07:33:50|15714.14
07:33:51|15714.14
07:33:52|15713.8
07:33:53|15713.8
07:33:54|15714.88
07:33:55|15714.88
07:33:56|15714.88
07:33:57|15714.88
07:33:58|15714.88
07:33:59|15714.88
07:34:00|15714.88
07:34:01|15714.88
07:34:03|15716.66
07:34:04|15716.66
07:34:05|15714.89
07:34:06|15714.89
07:34:07|15714.89
07:34:08|15714.89
07:34:09|15714.89
07:34:10|15714.89
07:34:12|15715.96
07:34:13|15715.96
07:34:14|15713.57
07:34:14|15713.57
07:34:16|15713.57
07:34:17|15713.57
07:34:18|15713.57
07:34:18|15713.75
07:34:20|15713.75
07:34:21|15710.66
07:34:21|15710.66
07:34:23|15710.66
07:34:25|15710.96
07:34:25|15710.96
07:34:26|15710.
07:34:27|15709.
07:34:29|15709.
07:34:30|15711.21
07:34:31|15711.21
07:34:31|15711.21
07:34:33|15711.05
07:34:34|15711.05
07:34:35|15711.05
07:34:35|15711.29
07:34:37|15711.29
07:34:38|15711.29
07:34:38|15711.29
07:34:40|15711.29
07:34:41|15711.29
07:34:41|15711.29
07:34:43|15711.29
07:34:43|15711.29
07:34:44|15712.29
07:34:47|15713.78
07:34:47|15713.78
07:34:48|15713.78
07:34:50|15713.78
07:34:51|15713.78
07:34:52|15713.78
07:34:53|15713.78
07:34:54|15713.78
07:34:55|15713.78
07:34:56|15713.9
07:34:57|15712.23
07:34:58|15712.23
07:34:59|15712.23
07:35:00|15712.23
07:35:01|15712.23
07:35:02|15712.75
07:35:04|15713.43
07:35:04|15713.43
07:35:06|15713.43
07:35:07|15711.06
07:35:08|15711.06
07:35:09|15711.06
07:35:10|15711.06
07:35:11|15711.06
07:35:12|15710.25
07:35:13|15710.25
07:35:14|15710.25
07:35:15|15710.25
07:35:16|15710.25
07:35:17|15710.25
07:35:18|15709.27
07:35:19|15711.34
07:35:20|15711.34
07:35:21|15711.34
07:35:22|15711.34
07:35:23|15712.06
07:35:24|15712.06
07:35:25|15712.06
07:35:26|15712.06
07:35:28|15712.06
07:35:29|15712.28
07:35:30|15712.28
07:35:30|15712.28
07:35:31|15712.28
07:35:33|15712.28
07:35:34|15712.28
07:35:34|15712.26
07:35:36|15711.56
07:35:37|15711.27
07:35:38|15711.27
07:35:38|15711.27
07:35:40|15710.42
07:35:41|15710.42
07:35:41|15710.08
07:35:43|15710.08
07:35:44|15710.08
07:35:44|15710.08
07:35:46|15710.08
07:35:47|15710.08
07:35:48|15710.08
07:35:49|15710.08
07:35:50|15710.08
07:35:51|15710.08
07:35:52|15708.96
07:35:53|15708.66
07:35:54|15708.66
07:35:55|15708.66
07:35:56|15708.66
07:35:57|15706.57
07:35:58|15706.57
07:35:59|15706.57
07:36:00|15706.57
07:36:01|15706.57
07:36:03|15706.57
07:36:04|15706.57
07:36:05|15708.1
07:36:06|15708.1
07:36:07|15708.1
07:36:08|15708.1
07:36:09|15708.1
07:36:10|15708.1
07:36:12|15708.1
07:36:13|15708.05
07:36:13|15708.05
07:36:15|15708.05
07:36:15|15708.05
07:36:16|15708.05
07:36:17|15708.05
07:36:19|15707.88
07:36:19|15707.88
07:36:20|15707.88
07:36:21|15707.88
07:36:22|15707.88
07:36:23|15707.99
07:36:24|15707.99
07:36:26|15707.94
07:36:27|15707.94
07:36:29|15707.94
07:36:30|15708.88
07:36:31|15708.85
07:36:32|15708.85
07:36:34|15709.28
07:36:34|15710.97
07:36:35|15712.23
07:36:36|15711.2
07:36:37|15711.2
07:36:39|15711.2
07:36:40|15711.2
07:36:40|15711.2
07:36:41|15712.26
07:36:43|15712.26
07:36:44|15712.26
07:36:45|15712.26
07:36:45|15712.26
07:36:46|15712.26
07:36:48|15712.26
07:36:48|15712.26
07:36:50|15712.26
07:36:51|15712.26
07:36:52|15712.26
07:36:53|15712.26
07:36:54|15712.1
07:36:55|15712.05
07:36:56|15712.04
07:36:57|15712.04
07:36:58|15712.04
07:36:59|15712.04
07:37:00|15712.04
07:37:01|15712.04
07:37:02|15712.04
07:37:04|15712.04
07:37:05|15712.04
07:37:06|15712.55
07:37:07|15712.55
07:37:08|15712.55
07:37:09|15709.09
07:37:10|15708.73
07:37:11|15708.73
07:37:12|15708.44
07:37:13|15708.43
07:37:14|15708.43
07:37:15|15708.43
07:37:16|15708.43
07:37:17|15708.43
07:37:18|15708.43
07:37:19|15708.43
07:37:21|15708.43
07:37:21|15708.43
07:37:22|15708.43
07:37:23|15709.95
07:37:24|15709.95
07:37:25|15709.95
07:37:27|15709.95
07:37:28|15709.95
07:37:29|15709.95
07:37:31|15708.38
07:37:31|15708.38
07:37:33|15708.38
07:37:33|15708.38
07:37:34|15708.38
07:37:35|15708.38
07:37:36|15710.05
07:37:38|15710.05
07:37:39|15710.05
07:37:39|15710.05
07:37:41|15710.05
07:37:42|15710.05
07:37:43|15710.05
07:37:45|15710.05
07:37:45|15707.69
07:37:47|15707.69
07:37:48|15707.69
07:37:50|15707.69
07:37:50|15707.69
07:37:51|15707.69
07:37:53|15707.69
07:37:54|15708.08
07:37:54|15708.08
07:37:56|15708.08
07:37:57|15708.08
07:37:57|15708.08
07:37:58|15708.14
07:38:00|15708.25
07:38:00|15708.25
07:38:01|15708.25
07:38:02|15708.25
07:38:04|15708.25
07:38:05|15709.97
07:38:06|15709.58
07:38:08|15710.99
07:38:08|15710.99
07:38:09|15710.99
07:38:11|15710.99
07:38:11|15710.99
07:38:12|15710.99
07:38:13|15710.99
07:38:14|15710.99
07:38:15|15710.99
07:38:17|15710.99
07:38:17|15710.99
07:38:18|15710.99
07:38:20|15710.99
07:38:21|15710.99
07:38:22|15710.99
07:38:23|15710.99
07:38:24|15710.99
07:38:25|15710.99
07:38:26|15710.99
07:38:27|15710.99
07:38:28|15710.99
07:38:29|15710.99
07:38:30|15710.99
07:38:31|15710.99
07:38:33|15710.99
07:38:34|15710.99
07:38:35|15710.2
07:38:36|15710.2
07:38:37|15710.2
07:38:38|15710.2
07:38:40|15710.2
07:38:40|15710.2
07:38:42|15710.2
07:38:42|15710.2
07:38:44|15710.2
07:38:44|15710.2
07:38:46|15710.2
07:38:47|15710.2
07:38:48|15710.2
07:38:49|15710.05
07:38:49|15710.05
07:38:51|15707.06
07:38:51|15707.06
07:38:52|15707.06
07:38:54|15707.06
07:38:55|15707.06
07:38:56|15706.
07:38:57|15706.
07:38:58|15706.
07:38:59|15706.
07:39:01|15706.
07:39:01|15706.
07:39:02|15706.
07:39:03|15706.
07:39:05|15706.
07:39:06|15706.
07:39:07|15707.59
07:39:07|15706.54
07:39:09|15706.54
07:39:10|15706.54
07:39:12|15710.88
07:39:12|15710.88
07:39:13|15710.88
07:39:14|15710.88
07:39:15|15710.88
07:39:16|15709.23
07:39:17|15709.23
07:39:18|15709.23
07:39:19|15709.45
07:39:20|15709.45
07:39:21|15707.66
07:39:22|15707.66
07:39:23|15707.66
07:39:24|15707.66
07:39:25|15706.01
07:39:26|15705.
07:39:28|15705.
07:39:29|15705.
07:39:30|15705.
07:39:31|15705.
07:39:32|15705.
07:39:33|15705.5
07:39:34|15707.39
07:39:35|15707.39
07:39:37|15707.39
07:39:38|15707.39
07:39:39|15707.39
07:39:40|15707.39
07:39:41|15707.39
07:39:43|15707.39
07:39:43|15707.39
07:39:44|15707.39
07:39:45|15707.39
07:39:46|15705.54
07:39:47|15705.54
07:39:48|15705.54
07:39:49|15705.49
07:39:51|15705.49
07:39:51|15705.49
07:39:52|15705.49
07:39:53|15705.49
07:39:54|15705.49
07:39:55|15705.49
07:39:57|15705.49
07:39:58|15705.49
07:39:59|15705.49
07:40:00|15708.23
07:40:00|15708.23
07:40:02|15708.23
07:40:04|15708.23
07:40:04|15710.14
07:40:05|15711.59
07:40:06|15710.67
07:40:07|15710.67
07:40:08|15710.79
07:40:09|15710.79
07:40:10|15710.73
07:40:11|15710.73
07:40:12|15710.73
07:40:14|15710.73
07:40:15|15710.73
07:40:16|15712.81
07:40:17|15710.7
07:40:18|15710.7
07:40:19|15710.7
07:40:20|15710.7
07:40:21|15714.01
07:40:22|15712.64
07:40:23|15712.64
07:40:24|15712.64
07:40:26|15712.76
07:40:26|15712.76
07:40:28|15712.76
07:40:30|15712.76
07:40:31|15713.89
07:40:31|15713.89
07:40:32|15713.89
07:40:33|15713.89
07:40:34|15713.89
07:40:35|15713.65
07:40:36|15713.65
07:40:37|15713.65
07:40:38|15714.02
07:40:39|15713.94
07:40:40|15713.32
07:40:41|15713.18
07:40:42|15713.18
07:40:43|15713.18
07:40:44|15713.81
07:40:45|15713.88
07:40:46|15713.88
07:40:47|15713.88
07:40:48|15713.88
07:40:49|15713.88
07:40:50|15713.88
07:40:52|15714.51
07:40:52|15714.51
07:40:53|15714.51
07:40:54|15714.51
07:40:55|15711.3
07:40:56|15711.3
07:40:57|15711.3
07:40:58|15710.56
07:41:00|15710.56
07:41:01|15710.56
07:41:02|15710.56
07:41:03|15710.56
07:41:03|15709.86
07:41:06|15711.42
07:41:06|15711.42
07:41:07|15711.42
07:41:08|15711.42
07:41:09|15711.42
07:41:10|15711.42
07:41:11|15711.42
07:41:12|15711.42
07:41:13|15711.42
07:41:14|15711.42
07:41:15|15711.42
07:41:16|15711.42
07:41:17|15711.42
07:41:19|15710.84
07:41:19|15710.84
07:41:20|15710.84
07:41:21|15710.84
07:41:22|15711.1
07:41:23|15711.1
07:41:25|15711.1
07:41:26|15706.42
07:41:27|15706.42
07:41:28|15706.42
07:41:29|15706.42
07:41:30|15710.65
07:41:31|15710.65
07:41:31|15713.67
07:41:33|15713.67
07:41:35|15713.33
07:41:35|15711.36
07:41:37|15711.36
07:41:37|15711.36
07:41:38|15711.36
07:41:39|15711.36
07:41:40|15711.36
07:41:42|15711.36
07:41:42|15711.76
07:41:44|15711.76
07:41:45|15711.76
07:41:46|15712.72
07:41:48|15713.32
07:41:49|15713.32
07:41:50|15713.32
07:41:51|15713.32
07:41:52|15715.27
07:41:53|15715.27
07:41:54|15715.27
07:41:56|15715.27
07:41:57|15714.62
07:41:58|15714.62
07:41:58|15712.91
07:41:59|15712.91
07:42:00|15712.91
07:42:01|15712.75
07:42:02|15712.75
07:42:04|15712.75
07:42:04|15712.75
07:42:05|15712.75
07:42:06|15712.75
07:42:08|15712.75
07:42:09|15712.75
07:42:10|15712.75
07:42:10|15712.75
07:42:12|15712.75
07:42:13|15712.75
07:42:14|15712.75
07:42:15|15712.75
07:42:15|15712.75
07:42:17|15712.75
07:42:18|15712.75
07:42:18|15712.75
07:42:20|15712.75
07:42:20|15712.75
07:42:21|15706.96
07:42:22|15705.3
07:42:23|15705.3
07:42:25|15705.3
07:42:25|15705.3
07:42:26|15705.3
07:42:28|15705.3
07:42:29|15705.3
07:42:29|15705.3
07:42:32|15708.34
07:42:32|15708.34
07:42:34|15708.34
07:42:34|15708.34
07:42:36|15707.68
07:42:37|15707.68
07:42:38|15707.68
07:42:39|15707.68
07:42:40|15707.14
07:42:42|15707.65
07:42:42|15707.65
07:42:43|15707.65
07:42:44|15706.97
07:42:46|15706.97
07:42:47|15706.97
07:42:48|15708.42
07:42:49|15708.42
07:42:50|15708.42
07:42:51|15708.42
07:42:52|15708.42
07:42:53|15708.22
07:42:54|15706.96
07:42:55|15706.96
07:42:56|15706.96
07:42:57|15706.96
07:42:58|15706.96
07:42:59|15705.31
07:43:00|15705.31
07:43:01|15705.3
07:43:02|15705.
07:43:04|15704.1
07:43:04|15704.1
07:43:05|15704.1
07:43:06|15704.17
07:43:08|15700.96
07:43:09|15700.96
07:43:11|15700.96
07:43:12|15700.97
07:43:13|15700.97
07:43:13|15702.73
07:43:15|15703.75
07:43:15|15703.75
07:43:16|15703.75
07:43:18|15703.26
07:43:19|15703.26
07:43:20|15703.26
07:43:20|15703.26
07:43:21|15701.53
07:43:22|15703.17
07:43:25|15703.17
07:43:25|15703.17
07:43:26|15700.05
07:43:27|15700.05
07:43:28|15700.05
07:43:29|15700.05
07:43:30|15701.66
07:43:31|15701.66
07:43:32|15701.66
07:43:33|15701.66
07:43:34|15701.66
07:43:35|15701.66
07:43:36|15701.11
07:43:37|15701.11
07:43:38|15701.11
07:43:39|15701.11
07:43:40|15701.11
07:43:41|15701.11
07:43:42|15701.11
07:43:43|15701.11
07:43:44|15701.11
07:43:46|15701.11
07:43:47|15701.11
07:43:48|15702.11
07:43:49|15702.11
07:43:51|15702.11
07:43:51|15702.11
07:43:54|15705.22
07:43:55|15704.1
07:43:56|15704.1
07:43:57|15704.1
07:43:57|15704.35
07:43:58|15706.71
07:44:00|15705.33
07:44:00|15705.33
07:44:01|15705.33
07:44:03|15705.33
07:44:04|15705.33
07:44:04|15705.33
07:44:07|15704.88
07:44:07|15704.88
07:44:08|15704.89
07:44:09|15704.89
07:44:11|15704.69
07:44:11|15704.69
07:44:13|15704.69
07:44:14|15704.69
07:44:15|15704.69
07:44:16|15704.69
07:44:17|15704.69
07:44:18|15704.69
07:44:19|15704.69
07:44:20|15704.69
07:44:21|15704.69
07:44:22|15705.15
07:44:23|15700.76
07:44:25|15702.37
07:44:25|15704.08
07:44:26|15704.08
07:44:27|15704.18
07:44:28|15705.18
07:44:29|15705.18
07:44:30|15705.18
07:44:31|15705.18
07:44:33|15709.5
07:44:34|15708.6
07:44:34|15708.6
07:44:36|15708.6
07:44:37|15708.6
07:44:38|15708.6
07:44:39|15708.6
07:44:41|15708.6
07:44:42|15708.63
07:44:44|15708.63
07:44:44|15708.63
07:44:45|15708.59
07:44:46|15706.96
07:44:47|15706.96
07:44:48|15706.96
07:44:49|15706.96
07:44:50|15706.96
07:44:51|15706.56
07:44:52|15706.56
07:44:53|15706.56
07:44:54|15705.48
07:44:55|15705.48
07:44:56|15705.48
07:44:58|15705.48
07:44:59|15705.48
07:45:00|15705.48
07:45:01|15705.48
07:45:03|15705.48
07:45:03|15705.48
07:45:04|15705.48
07:45:05|15705.48
07:45:06|15705.48
07:45:07|15705.68
07:45:09|15705.68
07:45:10|15705.68
07:45:12|15705.68
07:45:13|15705.68
07:45:14|15705.68
07:45:15|15705.68
07:45:16|15705.68
07:45:17|15705.68
07:45:18|15707.05
07:45:19|15707.05
07:45:20|15707.05
07:45:21|15706.79
07:45:22|15706.79
07:45:23|15706.79
07:45:24|15707.38
07:45:26|15707.38
07:45:27|15707.38
07:45:27|15706.38
07:45:28|15706.38
07:45:30|15706.38
07:45:30|15706.38
07:45:31|15706.38
07:45:33|15706.38
07:45:34|15706.38
07:45:36|15706.38
07:45:37|15706.38
07:45:38|15706.38
07:45:39|15708.32
07:45:41|15708.32
07:45:41|15705.39
07:45:43|15705.39
07:45:44|15705.39
07:45:45|15705.39
07:45:46|15705.39
07:45:47|15705.39
07:45:48|15705.39
07:45:50|15705.39
07:45:50|15705.39
07:45:52|15705.39
07:45:53|15705.39
07:45:54|15705.39
07:45:55|15705.74
07:45:55|15705.74
07:45:56|15705.74
07:45:57|15705.74
07:45:58|15705.74
07:45:59|15705.74
07:46:01|15705.74
07:46:02|15705.74
07:46:03|15705.74
07:46:05|15707.41
07:46:06|15707.41
07:46:07|15707.41
07:46:08|15707.41
07:46:09|15707.41
07:46:11|15707.41
07:46:11|15707.41
07:46:12|15707.41
07:46:13|15707.41
07:46:14|15707.41
07:46:15|15706.14
07:46:16|15706.18
07:46:17|15706.18
07:46:18|15707.13
07:46:19|15706.77
07:46:20|15706.77
07:46:21|15706.77
07:46:22|15706.
07:46:23|15706.
07:46:24|15706.
07:46:25|15706.62
07:46:26|15706.8
07:46:27|15706.8
07:46:28|15704.97
07:46:29|15705.85
07:46:30|15705.85
07:46:32|15705.85
07:46:32|15705.85
07:46:33|15705.85
07:46:35|15706.25
07:46:37|15706.25
07:46:38|15706.25
07:46:38|15706.25
07:46:39|15706.25
07:46:40|15706.25
07:46:42|15706.25
07:46:43|15706.25
07:46:44|15706.13
07:46:46|15706.13
07:46:47|15706.13
07:46:47|15706.13
07:46:49|15706.13
07:46:49|15706.13
07:46:50|15706.13
07:46:51|15706.13
07:46:53|15706.13
07:46:54|15706.13
07:46:55|15706.13
07:46:56|15704.61
07:46:57|15704.58
07:46:57|15704.58
07:46:58|15702.28
07:46:59|15702.28
07:47:00|15702.28
07:47:02|15702.28
07:47:03|15702.28
07:47:04|15702.28
07:47:05|15702.28
07:47:07|15702.28
07:47:08|15702.28
07:47:09|15702.28
07:47:10|15702.28
07:47:11|15700.69
07:47:12|15700.69
07:47:13|15700.69
07:47:14|15700.69
07:47:15|15700.07
07:47:16|15700.
07:47:17|15700.
07:47:18|15700.01
07:47:19|15700.01
07:47:20|15700.01
07:47:21|15700.01
07:47:22|15700.01
07:47:23|15700.01
07:47:24|15700.01
07:47:25|15701.
07:47:26|15701.25
07:47:27|15701.25
07:47:28|15701.62
07:47:29|15701.62
07:47:30|15701.62
07:47:31|15701.62
07:47:32|15701.62
07:47:33|15701.62
07:47:34|15701.39
07:47:35|15700.08
07:47:36|15700.08
07:47:38|15700.08
07:47:39|15700.08
07:47:40|15700.08
07:47:41|15700.08
07:47:42|15700.08
07:47:44|15700.08
07:47:45|15700.08
07:47:45|15700.08
07:47:46|15700.01
07:47:48|15700.01
07:47:48|15700.01
07:47:49|15700.64
07:47:50|15700.71
07:47:52|15700.71
07:47:52|15700.71
07:47:53|15700.05
07:47:55|15700.06
07:47:56|15700.05
07:47:56|15700.
07:47:57|15700.01
07:47:58|15700.03
07:47:59|15700.03
07:48:01|15700.02
07:48:02|15700.
07:48:03|15700.
07:48:04|15698.08
07:48:05|15698.08
07:48:06|15698.08
07:48:08|15698.08
07:48:09|15696.02
07:48:10|15696.02
07:48:12|15695.02
07:48:12|15696.21
07:48:13|15696.21
07:48:14|15696.21
07:48:16|15696.21
07:48:16|15696.21
07:48:17|15696.21
07:48:19|15696.75
07:48:19|15696.75
07:48:20|15696.75
07:48:21|15694.65
07:48:22|15694.65
07:48:23|15693.09
07:48:24|15693.09
07:48:25|15693.09
07:48:26|15694.09
07:48:28|15694.09
07:48:29|15697.26
07:48:29|15697.26
07:48:30|15700.75
07:48:32|15700.75
07:48:33|15700.75
07:48:33|15700.75
07:48:35|15700.75
07:48:35|15697.75
07:48:37|15696.18
07:48:38|15696.23
07:48:40|15696.19
07:48:40|15696.19
07:48:42|15696.19
07:48:43|15696.19
07:48:44|15696.19
07:48:45|15696.19
07:48:46|15696.28
07:48:47|15696.28
07:48:49|15696.28
07:48:49|15696.28
07:48:51|15695.36
07:48:52|15695.36
07:48:52|15695.36
07:48:54|15695.36
07:48:54|15695.36
07:48:56|15695.36
07:48:57|15697.3
07:48:57|15694.4
07:48:58|15694.4
07:48:59|15694.4
07:49:00|15694.4
07:49:02|15694.75
07:49:03|15694.75
07:49:04|15694.75
07:49:05|15694.75
07:49:06|15694.75
07:49:08|15694.12
07:49:08|15694.12
07:49:09|15694.31
07:49:10|15694.31
07:49:11|15694.31
07:49:13|15693.59
07:49:14|15693.59
07:49:15|15692.93
07:49:16|15692.5
07:49:17|15692.5
07:49:18|15692.5
07:49:19|15692.49
07:49:20|15692.49
07:49:21|15692.27
07:49:23|15690.72
07:49:24|15690.72
07:49:24|15692.7
07:49:25|15692.94
07:49:26|15694.71
07:49:27|15694.71
07:49:28|15694.71
07:49:29|15693.96
07:49:30|15693.44
07:49:31|15693.44
07:49:32|15693.44
07:49:33|15693.96
07:49:34|15697.57
07:49:35|15697.57
07:49:36|15697.57
07:49:38|15697.57
07:49:39|15696.25
07:49:41|15696.25
07:49:41|15696.25
07:49:42|15696.25
07:49:43|15696.25
07:49:45|15696.25
07:49:46|15696.25
07:49:47|15696.25
07:49:48|15696.25
07:49:50|15696.25
07:49:51|15696.01
07:49:52|15695.99
07:49:53|15695.99
07:49:54|15696.25
07:49:56|15696.35
07:49:57|15696.35
07:49:58|15696.44
07:49:59|15696.44
07:50:00|15696.44
07:50:00|15696.44
07:50:02|15696.44
07:50:03|15696.65
07:50:04|15696.94
07:50:05|15696.94
07:50:05|15696.94
07:50:07|15696.94
07:50:08|15696.94
07:50:09|15696.94
07:50:10|15696.94
07:50:11|15696.94
07:50:12|15696.94
07:50:12|15696.94
07:50:14|15696.94
07:50:15|15696.94
07:50:16|15694.16
07:50:16|15693.97
07:50:18|15693.97
07:50:20|15693.97
07:50:20|15695.78
07:50:21|15695.78
07:50:22|15696.74
07:50:24|15696.74
07:50:24|15696.74
07:50:25|15697.68
07:50:26|15697.68
07:50:27|15698.39
07:50:28|15698.35
07:50:29|15698.35
07:50:30|15698.35
07:50:31|15695.55
07:50:32|15695.55
07:50:33|15695.55
07:50:34|15695.55
07:50:36|15695.55
07:50:36|15694.8
07:50:38|15696.5
07:50:39|15696.5
07:50:41|15696.5
07:50:41|15696.51
07:50:42|15694.73
07:50:43|15694.73
07:50:44|15694.73
07:50:45|15694.73
07:50:46|15695.78
07:50:47|15695.78
07:50:48|15695.78
07:50:49|15695.78
07:50:50|15696.94
07:50:52|15698.68
07:50:53|15698.68
07:50:53|15696.54
07:50:54|15695.9
07:50:55|15695.9
07:50:56|15695.9
07:50:58|15695.9
07:50:58|15696.48
07:50:59|15695.4
07:51:01|15703.15
07:51:02|15703.15
07:51:02|15702.88
07:51:04|15703.12
07:51:05|15700.07
07:51:06|15701.67
07:51:07|15699.79
07:51:09|15696.63
07:51:09|15696.63
07:51:11|15696.63
07:51:12|15696.63
07:51:13|15696.49
07:51:14|15696.49
07:51:15|15696.49
07:51:16|15696.49
07:51:17|15696.49
07:51:18|15696.49
07:51:19|15696.49
07:51:20|15696.49
07:51:21|15696.49
07:51:22|15696.49
07:51:23|15696.04
07:51:24|15696.04
07:51:25|15694.63
07:51:26|15693.77
07:51:27|15693.77
07:51:28|15693.77
07:51:29|15692.97
07:51:30|15694.21
07:51:32|15694.21
07:51:32|15694.21
07:51:33|15694.21
07:51:34|15696.1
07:51:35|15695.65
07:51:36|15695.6
07:51:38|15695.6
07:51:38|15694.05
07:51:40|15694.05
07:51:42|15692.42
07:51:43|15694.61
07:51:45|15692.83
07:51:46|15693.78
07:51:47|15693.88
07:51:47|15693.88
07:51:49|15693.88
07:51:50|15693.88
07:51:51|15693.88
07:51:52|15693.88
07:51:53|15693.88
07:51:54|15693.88
07:51:56|15693.93
07:51:56|15693.93
07:51:58|15693.05
07:51:59|15688.83
07:52:00|15690.46
07:52:02|15691.87
07:52:02|15691.99
07:52:04|15690.33
07:52:05|15688.66
07:52:06|15688.66
07:52:07|15688.66
07:52:08|15688.58
07:52:09|15688.59
07:52:11|15688.59
07:52:11|15688.59
07:52:12|15688.59
07:52:13|15688.59
07:52:14|15688.92
07:52:16|15688.49
07:52:16|15689.7
07:52:17|15689.7
07:52:18|15689.7
07:52:20|15689.7
07:52:21|15691.32
07:52:23|15691.26
07:52:23|15691.26
07:52:24|15691.26
07:52:25|15691.26
07:52:26|15691.26
07:52:27|15691.26
07:52:28|15691.26
07:52:29|15694.88
07:52:30|15694.88
07:52:31|15696.07
07:52:32|15695.98
07:52:33|15695.89
07:52:34|15695.89
07:52:35|15695.89
07:52:36|15695.89
07:52:37|15695.89
07:52:39|15695.89
07:52:39|15695.89
07:52:41|15693.05
07:52:41|15693.05
07:52:44|15693.05
07:52:44|15693.05
07:52:45|15693.05
07:52:47|15693.05
07:52:48|15691.16
07:52:48|15691.16
07:52:50|15691.16
07:52:51|15691.16
07:52:52|15689.16
07:52:52|15689.16
07:52:53|15689.16
07:52:55|15689.16
07:52:57|15689.16
07:52:57|15688.63
07:52:58|15688.07
07:52:59|15688.07
07:53:00|15689.45
07:53:01|15688.73
07:53:02|15688.73
07:53:03|15688.73
07:53:05|15689.52
07:53:07|15690.16
07:53:07|15691.39
07:53:09|15690.63
07:53:10|15690.41
07:53:10|15690.97
07:53:11|15691.65
07:53:12|15691.65
07:53:13|15691.65
07:53:14|15691.65
07:53:15|15691.25
07:53:16|15691.25
07:53:18|15691.32
07:53:18|15691.01
07:53:20|15689.66
07:53:21|15689.66
07:53:21|15689.66
07:53:22|15689.66
07:53:23|15689.66
07:53:25|15688.45
07:53:26|15688.35
07:53:27|15688.35
07:53:28|15688.35
07:53:29|15688.35
07:53:30|15690.13
07:53:31|15690.66
07:53:32|15690.66
07:53:33|15694.75
07:53:34|15694.75
07:53:35|15694.75
07:53:36|15694.75
07:53:37|15694.75
07:53:38|15694.75
07:53:39|15694.26
07:53:40|15694.71
07:53:41|15694.71
07:53:43|15695.58
07:53:43|15695.58
07:53:45|15695.18
07:53:46|15695.26
07:53:47|15695.26
07:53:47|15695.26
07:53:49|15695.26
07:53:50|15695.26
07:53:50|15695.26
07:53:52|15695.26
07:53:53|15695.26
07:53:54|15695.26
07:53:55|15695.26
07:53:56|15695.26
07:53:57|15695.26
07:53:59|15695.26
07:54:00|15695.26
07:54:01|15694.61
07:54:02|15694.61
07:54:03|15694.61
07:54:05|15694.61
07:54:06|15694.61
07:54:07|15693.18
07:54:08|15693.18
07:54:09|15693.18
07:54:10|15691.72
07:54:11|15691.72
07:54:12|15693.05
07:54:13|15693.05
07:54:14|15693.05
07:54:15|15695.58
07:54:16|15699.35
07:54:17|15699.35
07:54:18|15699.35
07:54:19|15697.99
07:54:20|15697.49
07:54:21|15700.44
07:54:22|15700.44
07:54:23|15700.44
07:54:24|15700.44
07:54:25|15700.44
07:54:26|15700.44
07:54:27|15699.76
07:54:28|15698.4
07:54:29|15698.4
07:54:30|15698.4
07:54:31|15698.84
07:54:32|15698.84
07:54:33|15698.84
07:54:34|15698.84
07:54:35|15698.84
07:54:36|15698.84
07:54:37|15698.84
07:54:38|15698.84
07:54:39|15698.84
07:54:40|15698.84
07:54:41|15698.67
07:54:42|15698.67
07:54:44|15698.67
07:54:44|15698.67
07:54:46|15698.51
07:54:46|15698.51
07:54:48|15698.51
07:54:48|15698.51
07:54:49|15698.51
07:54:51|15699.49
07:54:51|15699.49
07:54:52|15699.49
07:54:54|15699.49
07:54:54|15699.49
07:54:56|15699.49
07:54:57|15699.49
07:54:58|15699.49
07:54:59|15699.49
07:55:01|15699.49
07:55:01|15699.49
07:55:03|15697.57
07:55:04|15697.57
07:55:05|15697.57
07:55:05|15697.57
07:55:07|15697.72
07:55:09|15697.72
07:55:10|15697.72
07:55:11|15697.72
07:55:13|15697.72
07:55:13|15697.72
07:55:14|15697.72
07:55:15|15697.72
07:55:16|15697.72
07:55:17|15701.71
07:55:18|15701.71
07:55:19|15695.03
07:55:21|15695.03
07:55:22|15695.03
07:55:22|15695.03
07:55:23|15695.03
07:55:24|15696.16
07:55:25|15696.16
07:55:26|15696.16
07:55:28|15696.16
07:55:28|15696.16
07:55:29|15696.16
07:55:31|15696.16
07:55:32|15696.16
07:55:33|15696.14
07:55:34|15693.62
07:55:34|15693.6
07:55:36|15693.6
07:55:37|15693.6
07:55:38|15693.6
07:55:38|15693.6
07:55:40|15693.6
07:55:41|15693.6
07:55:42|15693.6
07:55:43|15693.6
07:55:45|15693.6
07:55:45|15694.75
07:55:46|15694.67
07:55:47|15695.56
07:55:48|15695.56
07:55:49|15695.56
07:55:50|15695.56
07:55:51|15696.14
07:55:52|15696.82
07:55:54|15696.82
07:55:54|15696.82
07:55:56|15696.82
07:55:56|15696.82
07:55:57|15696.69
07:55:59|15696.69
07:56:00|15696.49
07:56:01|15696.93
07:56:02|15696.93
07:56:03|15698.22
07:56:04|15698.2
07:56:04|15698.2
07:56:07|15698.2
07:56:08|15698.2
07:56:10|15698.86
07:56:10|15698.86
07:56:12|15698.53
07:56:14|15698.53
07:56:15|15698.53
07:56:16|15696.58
07:56:17|15696.58
07:56:18|15696.58
07:56:19|15698.62
07:56:20|15698.62
07:56:21|15698.62
07:56:22|15698.62
07:56:23|15698.96
07:56:24|15699.49
07:56:26|15699.49
07:56:26|15699.49
07:56:27|15699.49
07:56:28|15699.49
07:56:29|15700.87
07:56:31|15700.87
07:56:32|15700.87
07:56:32|15704.43
07:56:33|15704.43
07:56:35|15704.43
07:56:36|15704.43
07:56:36|15704.43
07:56:37|15704.43
07:56:39|15704.43
07:56:39|15704.43
07:56:41|15704.43
07:56:42|15704.43
07:56:42|15704.43
07:56:43|15704.43
07:56:45|15702.82
07:56:47|15707.33
07:56:48|15707.33
07:56:49|15702.18
07:56:50|15702.18
07:56:51|15702.18
07:56:52|15701.37
07:56:53|15701.17
07:56:53|15701.17
07:56:55|15701.17
07:56:55|15701.17
07:56:57|15701.17
07:56:58|15701.17
07:56:59|15701.17
07:57:00|15701.17
07:57:01|15703.03
07:57:02|15703.03
07:57:04|15704.06
07:57:04|15704.19
07:57:06|15703.73
07:57:08|15706.43
07:57:09|15706.43
07:57:10|15706.46
07:57:10|15706.46
07:57:11|15705.77
07:57:12|15705.77
07:57:13|15705.77
07:57:14|15705.77
07:57:16|15705.77
07:57:16|15709.41
07:57:18|15709.41
07:57:18|15709.41
07:57:20|15709.41
07:57:21|15709.41
07:57:22|15709.41
07:57:23|15709.41
07:57:24|15709.41
07:57:25|15710.
07:57:26|15709.19
07:57:27|15708.84
07:57:28|15708.84
07:57:29|15708.84
07:57:30|15708.84
07:57:31|15708.84
07:57:32|15708.84
07:57:33|15708.61
07:57:34|15708.61
07:57:35|15708.61
07:57:37|15708.61
07:57:37|15706.58
07:57:38|15706.58
07:57:39|15706.58
07:57:40|15706.58
07:57:41|15704.22
07:57:42|15704.22
07:57:43|15707.19
07:57:45|15708.64
07:57:45|15708.64
07:57:47|15708.64
07:57:48|15709.63
07:57:48|15709.63
07:57:50|15709.63
07:57:52|15709.63
07:57:52|15709.63
07:57:53|15709.63
07:57:55|15709.63
07:57:57|15709.63
07:57:57|15709.63
07:57:58|15709.63
07:58:00|15707.41
07:58:01|15707.98
07:58:02|15710.57
07:58:03|15710.57
07:58:04|15708.8
07:58:05|15708.8
07:58:06|15708.8
07:58:08|15708.8
07:58:09|15710.51
07:58:10|15709.93
07:58:11|15709.93
07:58:12|15709.93
07:58:13|15709.93
07:58:14|15710.3
07:58:16|15711.35
07:58:16|15711.35
07:58:17|15710.21
07:58:18|15710.16
07:58:19|15710.16
07:58:20|15710.92
07:58:21|15711.15
07:58:22|15711.15
07:58:23|15711.15
07:58:25|15711.15
07:58:26|15711.15
07:58:27|15711.15
07:58:29|15711.15
07:58:30|15711.77
07:58:31|15711.77
07:58:32|15711.77
07:58:33|15712.54
07:58:34|15712.54
07:58:35|15712.99
07:58:36|15712.99
07:58:38|15712.99
07:58:38|15712.99
07:58:39|15712.85
07:58:40|15712.85
07:58:41|15713.67
07:58:42|15713.67
07:58:43|15713.67
07:58:45|15711.37
07:58:46|15711.37
07:58:47|15711.37
07:58:48|15711.37
07:58:49|15711.37
07:58:51|15711.37
07:58:51|15711.37
07:58:53|15711.37
07:58:54|15711.37
07:58:55|15711.37
07:58:55|15711.37
07:58:57|15711.37
07:58:57|15710.66
07:58:58|15710.66
07:58:59|15710.66
07:59:01|15710.67
07:59:02|15710.67
07:59:03|15710.67
07:59:04|15710.67
07:59:06|15711.73
07:59:07|15711.73
07:59:09|15710.89
07:59:09|15710.89
07:59:10|15710.89
07:59:11|15710.89
07:59:13|15710.89
07:59:14|15710.89
07:59:14|15710.89
07:59:16|15710.89
07:59:16|15713.38
07:59:18|15714.
07:59:18|15714.
07:59:19|15713.66
07:59:21|15715.05
07:59:22|15715.05
07:59:23|15714.96
07:59:24|15717.78
07:59:25|15715.51
07:59:25|15715.51
07:59:27|15715.51
07:59:27|15718.1
07:59:28|15718.1
07:59:30|15718.1
07:59:30|15718.1
07:59:32|15718.1
07:59:32|15715.62
07:59:33|15715.62
07:59:34|15714.07
07:59:36|15714.07
07:59:37|15716.34
07:59:38|15716.34
07:59:38|15718.1
07:59:40|15718.1
07:59:40|15716.89
07:59:41|15716.85
07:59:43|15716.03
07:59:44|15716.03
07:59:45|15718.16
07:59:46|15718.38
07:59:47|15718.38
07:59:48|15720.12
07:59:49|15720.12
07:59:50|15718.76
07:59:52|15716.91
07:59:53|15716.91
07:59:55|15716.91
07:59:55|15716.91
07:59:56|15716.91
07:59:57|15713.96
07:59:58|15713.96
07:59:59|15713.69
08:00:01|15711.7
08:00:01|15715.04
08:00:02|15715.37
08:00:03|15715.37
08:00:05|15716.96
08:00:06|15716.96
08:00:07|15716.83
08:00:09|15716.83
08:00:11|15716.83
08:00:11|15716.83
08:00:12|15716.83
08:00:13|15716.83
08:00:14|15716.83
08:00:16|15716.43
08:00:17|15716.43
08:00:18|15716.43
08:00:19|15717.96
08:00:20|15717.96
08:00:21|15718.78
08:00:21|15718.78
08:00:23|15718.78
08:00:23|15718.78
08:00:24|15716.65
08:00:26|15716.65
08:00:27|15716.65
08:00:28|15716.65
08:00:29|15717.4
08:00:30|15716.84
08:00:31|15716.79
08:00:33|15715.24
08:00:33|15716.24
08:00:34|15716.24
08:00:35|15716.24
08:00:37|15718.93
08:00:37|15720.68
08:00:38|15720.68
08:00:39|15720.68
08:00:41|15720.68
08:00:41|15720.55
08:00:42|15720.55
08:00:43|15720.55
08:00:44|15720.55
08:00:45|15720.55
08:00:46|15718.51
08:00:48|15718.51
08:00:49|15717.38
08:00:51|15717.47
08:00:52|15717.47
08:00:52|15717.47
08:00:54|15717.47
08:00:55|15718.83
08:00:56|15718.83
08:00:57|15718.83
08:00:58|15718.83
08:00:59|15718.83
08:01:00|15718.53
08:01:01|15719.8
08:01:02|15720.29
08:01:03|15720.29
08:01:04|15720.29
08:01:06|15719.16
08:01:07|15719.16
08:01:08|15719.96
08:01:08|15719.96
08:01:10|15716.43
08:01:11|15716.8
08:01:12|15716.79
08:01:13|15716.79
08:01:14|15716.79
08:01:15|15716.79
08:01:16|15716.79
08:01:17|15716.79
08:01:18|15716.79
08:01:19|15718.
08:01:20|15718.
08:01:21|15718.
08:01:23|15717.38
08:01:23|15717.38
08:01:25|15717.38
08:01:26|15717.38
08:01:27|15717.38
08:01:28|15717.38
08:01:29|15719.21
08:01:30|15719.21
08:01:31|15721.3
08:01:32|15722.43
08:01:33|15722.43
08:01:34|15722.43
08:01:35|15723.3
08:01:36|15723.3
08:01:38|15723.3
08:01:38|15723.3
08:01:40|15723.3
08:01:40|15723.3
08:01:41|15722.51
08:01:43|15722.51
08:01:43|15722.51
08:01:45|15723.3
08:01:46|15723.3
08:01:46|15723.48
08:01:48|15725.3
08:01:49|15722.76
08:01:50|15722.76
08:01:51|15722.76
08:01:52|15723.
08:01:54|15723.
08:01:56|15723.
08:01:57|15723.
08:01:57|15723.
08:01:59|15723.
08:01:59|15724.36
08:02:00|15721.02
08:02:01|15721.02
08:02:02|15720.8
08:02:03|15720.8
08:02:04|15720.8
08:02:06|15720.04
08:02:07|15720.63
08:02:08|15723.32
08:02:09|15723.32
08:02:10|15723.32
08:02:11|15723.32
08:02:13|15723.36
08:02:13|15723.36
08:02:14|15723.72
08:02:15|15723.72
08:02:17|15723.72
08:02:18|15723.72
08:02:19|15723.72
08:02:20|15723.72
08:02:20|15724.34
08:02:21|15725.99
08:02:23|15725.99
08:02:23|15725.99
08:02:25|15726.05
08:02:26|15726.05
08:02:27|15726.05
08:02:27|15726.05
08:02:29|15725.55
08:02:29|15725.55
08:02:30|15720.
08:02:31|15724.88
08:02:33|15724.88
08:02:34|15724.88
08:02:34|15724.67
08:02:36|15724.85
08:02:36|15724.85
08:02:38|15725.63
08:02:39|15725.63
08:02:39|15725.63
08:02:41|15726.63
08:02:42|15726.13
08:02:43|15725.82
08:02:44|15725.82
08:02:46|15724.74
08:02:46|15724.74
08:02:47|15724.74
08:02:48|15724.52
08:02:49|15724.32
08:02:50|15724.32
08:02:51|15724.32
08:02:52|15724.32
08:02:54|15725.21
08:02:55|15725.21
08:02:56|15722.37
08:02:57|15723.12
08:02:57|15723.36
08:02:59|15720.73
08:02:59|15722.86
08:03:01|15722.86
08:03:02|15722.86
08:03:03|15719.53
08:03:04|15719.53
08:03:04|15722.18
08:03:06|15722.18
08:03:07|15722.18
08:03:08|15722.18
08:03:09|15722.18
08:03:10|15722.18
08:03:11|15721.75
08:03:12|15721.75
08:03:13|15721.75
08:03:14|15721.75
08:03:15|15721.75
08:03:16|15724.48
08:03:17|15724.48
08:03:18|15724.48
08:03:19|15724.48
08:03:20|15721.33
08:03:21|15721.33
08:03:22|15721.33
08:03:23|15721.95
08:03:24|15721.95
08:03:25|15721.95
08:03:25|15720.58
08:03:27|15720.58
08:03:28|15720.9
08:03:29|15720.9
08:03:30|15720.9
08:03:31|15721.11
08:03:32|15721.11
08:03:33|15721.11
08:03:34|15721.11
08:03:35|15721.47
08:03:36|15721.47
08:03:37|15721.47
08:03:38|15722.78
08:03:39|15722.78
08:03:40|15722.78
08:03:41|15722.78
08:03:42|15722.78
08:03:43|15722.69
08:03:44|15722.62
08:03:45|15723.08
08:03:46|15723.08
08:03:47|15723.08
08:03:48|15723.17
08:03:49|15723.17
08:03:51|15723.17
08:03:51|15723.17
08:03:52|15723.17
08:03:54|15719.98
08:03:56|15718.93
08:03:57|15718.93
08:03:58|15718.93
08:03:59|15720.59
08:04:00|15720.59
08:04:01|15720.59
08:04:02|15720.59
08:04:03|15720.59
08:04:04|15720.59
08:04:05|15720.8
08:04:06|15721.59
08:04:07|15722.06
08:04:08|15722.06
08:04:10|15722.06
08:04:11|15721.09
08:04:11|15720.76
08:04:12|15720.76
08:04:13|15720.76
08:04:14|15721.24
08:04:16|15721.24
08:04:16|15724.44
08:04:17|15722.31
08:04:18|15719.1
08:04:19|15719.1
08:04:20|15719.1
08:04:21|15719.1
08:04:22|15719.1
08:04:25|15719.1
08:04:25|15722.3
08:04:26|15722.3
08:04:27|15721.97
08:04:28|15722.58
08:04:29|15722.58
08:04:30|15722.58
08:04:31|15720.57
08:04:32|15720.58
08:04:34|15720.58
08:04:35|15720.58
08:04:36|15716.09
08:04:36|15717.14
08:04:38|15716.43
08:04:40|15715.
08:04:40|15715.
08:04:41|15715.
08:04:42|15713.22
08:04:43|15715.05
08:04:44|15715.08
08:04:46|15718.43
08:04:47|15718.43
08:04:48|15718.43
08:04:49|15718.43
08:04:50|15718.43
08:04:51|15718.38
08:04:53|15718.38
08:04:53|15718.38
08:04:55|15718.38
08:04:55|15717.04
08:04:57|15717.04
08:04:57|15716.93
08:04:59|15716.93
08:05:00|15716.93
08:05:01|15714.36
08:05:03|15714.36
08:05:04|15714.36
08:05:06|15714.36
08:05:07|15714.36
08:05:09|15714.36
08:05:09|15710.36
08:05:11|15710.63
08:05:11|15710.63
08:05:13|15710.69
08:05:14|15715.09
08:05:15|15715.09
08:05:16|15715.09
08:05:17|15715.09
08:05:18|15715.09
08:05:19|15715.11
08:05:20|15715.11
08:05:21|15715.11
08:05:22|15715.11
08:05:23|15715.82
08:05:24|15715.82
08:05:25|15715.82
08:05:26|15717.99
08:05:27|15717.99
08:05:28|15717.99
08:05:30|15722.06
08:05:30|15722.3
08:05:32|15721.35
08:05:33|15721.35
08:05:33|15721.89
08:05:35|15717.09
08:05:35|15720.05
08:05:37|15720.05
08:05:37|15720.05
08:05:38|15720.05
08:05:40|15720.05
08:05:41|15720.05
08:05:42|15718.54
08:05:43|15718.54
08:05:44|15718.54
08:05:45|15719.54
08:05:46|15719.54
08:05:47|15721.33
08:05:48|15721.33
08:05:49|15721.33
08:05:50|15721.33
08:05:51|15721.33
08:05:52|15721.33
08:05:53|15721.33
08:05:54|15721.33
08:05:56|15721.33
08:05:56|15719.25
08:05:57|15719.03
08:05:59|15719.03
08:06:01|15719.03
08:06:01|15719.03
08:06:02|15719.03
08:06:04|15719.03
08:06:05|15719.03
08:06:07|15719.03
08:06:07|15719.84
08:06:08|15719.84
08:06:10|15719.37
08:06:11|15719.37
08:06:12|15719.37
08:06:13|15721.25
08:06:14|15721.25
08:06:15|15721.25
08:06:16|15721.25
08:06:17|15721.25
08:06:18|15721.25
08:06:19|15721.25
08:06:20|15721.25
08:06:21|15721.25
08:06:22|15720.5
08:06:23|15720.5
08:06:24|15720.53
08:06:26|15720.88
08:06:27|15718.38
08:06:27|15718.38
08:06:29|15718.38
08:06:30|15718.38
08:06:31|15718.38
08:06:32|15718.38
08:06:33|15718.38
08:06:34|15718.38
08:06:35|15718.38
08:06:36|15718.38
08:06:37|15718.38
08:06:38|15718.38
08:06:39|15718.38
08:06:40|15718.38
08:06:41|15718.38
08:06:42|15718.38
08:06:43|15717.49
08:06:44|15717.49
08:06:45|15717.49
08:06:46|15717.49
08:06:47|15717.49
08:06:48|15717.49
08:06:49|15718.27
08:06:50|15718.27
08:06:51|15718.27
08:06:52|15718.27
08:06:53|15718.27
08:06:54|15718.27
08:06:55|15718.27
08:06:56|15718.27
08:06:57|15718.27
08:06:58|15718.27
08:06:59|15718.27
08:07:00|15718.27
08:07:01|15718.27
08:07:02|15718.27
08:07:03|15718.27
08:07:04|15715.18
08:07:05|15717.07
08:07:06|15717.39
08:07:07|15717.39
08:07:08|15717.39
08:07:09|15717.39
08:07:11|15717.39
08:07:11|15718.24
08:07:13|15719.74
08:07:14|15719.74
08:07:15|15719.74
08:07:16|15719.74
08:07:17|15718.96
08:07:18|15718.96
08:07:19|15718.96
08:07:20|15718.96
08:07:21|15715.3
08:07:22|15715.3
08:07:23|15715.3
08:07:24|15715.3
08:07:25|15715.3
08:07:26|15715.3
08:07:27|15715.3
08:07:28|15715.3
08:07:29|15715.3
08:07:30|15715.3
08:07:31|15715.3
08:07:32|15715.3
08:07:33|15715.3
08:07:34|15715.3
08:07:35|15713.86
08:07:36|15713.86
08:07:37|15713.86
08:07:38|15713.86
08:07:39|15713.86
08:07:40|15713.86
08:07:41|15713.86
08:07:42|15713.89
08:07:43|15714.89
08:07:45|15714.89
08:07:45|15714.89
08:07:46|15714.89
08:07:47|15714.89
08:07:49|15714.89
08:07:49|15714.89
08:07:50|15714.89
08:07:52|15714.89
08:07:52|15714.89
08:07:54|15714.89
08:07:54|15714.89
08:07:55|15714.89
08:07:56|15714.89
08:07:58|15714.89
08:07:59|15714.89
08:08:00|15701.31
08:08:01|15701.31
08:08:02|15711.01
08:08:03|15711.01
08:08:04|15711.01
08:08:05|15712.01
08:08:06|15712.01
08:08:07|15712.01
08:08:09|15711.64
08:08:10|15711.64
08:08:11|15711.64
08:08:12|15711.64
08:08:12|15711.64
08:08:13|15712.8
08:08:15|15712.8
08:08:15|15712.8
08:08:17|15712.8
08:08:18|15712.8
08:08:19|15712.8
08:08:20|15712.8
08:08:21|15712.8
08:08:23|15712.8
08:08:23|15708.58
08:08:24|15708.58
08:08:25|15708.58
08:08:26|15708.58
08:08:28|15708.58
08:08:28|15708.58
08:08:29|15709.58
08:08:30|15709.58
08:08:31|15709.56
08:08:32|15710.5
08:08:33|15710.5
08:08:34|15710.5
08:08:35|15710.5
08:08:36|15708.18
08:08:37|15708.18
08:08:38|15708.18
08:08:39|15708.18
08:08:40|15708.18
08:08:41|15708.18
08:08:42|15708.18
08:08:43|15703.86
08:08:44|15705.97
08:08:45|15705.97
08:08:46|15705.97
08:08:47|15705.97
08:08:48|15705.97
08:08:49|15705.97
08:08:50|15705.97
08:08:51|15705.97
08:08:52|15705.97
08:08:53|15705.97
08:08:54|15705.97
08:08:55|15705.97
08:08:56|15705.97
08:08:57|15705.97
08:08:58|15705.97
08:08:59|15701.17
08:09:00|15701.17
08:09:01|15701.17
08:09:02|15701.17
08:09:03|15701.17
08:09:05|15701.17
08:09:06|15703.78
08:09:07|15703.78
08:09:07|15703.78
08:09:09|15703.78
08:09:10|15705.67
08:09:11|15705.2
08:09:12|15705.17
08:09:13|15705.16
08:09:14|15704.66
08:09:14|15704.33
08:09:16|15704.33
08:09:17|15704.92
08:09:18|15704.92
08:09:18|15704.92
08:09:21|15704.49
08:09:22|15704.49
08:09:23|15704.49
08:09:24|15704.49
08:09:24|15702.06
08:09:25|15703.12
08:09:27|15703.12
08:09:28|15703.12
08:09:29|15700.83
08:09:30|15700.83
08:09:31|15700.
08:09:31|15700.
08:09:33|15700.
08:09:34|15700.
08:09:34|15700.
08:09:35|15700.
08:09:37|15700.
08:09:38|15700.
08:09:38|15700.
08:09:40|15700.
08:09:42|15698.94
08:09:42|15700.99
08:09:43|15701.88
08:09:44|15702.5
08:09:45|15702.64
08:09:46|15702.64
08:09:47|15698.85
08:09:48|15698.85
08:09:49|15698.85
08:09:50|15699.03
08:09:51|15697.01
08:09:52|15697.01
08:09:53|15697.01
08:09:54|15697.01
08:09:55|15697.01
08:09:56|15696.49
08:09:58|15696.35
08:09:58|15696.35
08:10:00|15696.35
08:10:01|15694.03
08:10:02|15694.47
08:10:03|15694.64
08:10:05|15694.64
08:10:05|15694.64
08:10:06|15694.64
08:10:07|15694.64
08:10:08|15694.64
08:10:09|15694.64
08:10:10|15694.64
08:10:11|15695.01
08:10:13|15695.57
08:10:14|15695.57
08:10:16|15695.77
08:10:17|15695.76
08:10:18|15696.25
08:10:19|15696.57
08:10:20|15696.83
08:10:20|15696.07
08:10:21|15696.07
08:10:23|15696.07
08:10:24|15696.07
08:10:24|15696.07
08:10:25|15696.33
08:10:27|15696.32
08:10:27|15696.33
08:10:28|15696.31
08:10:29|15696.31
08:10:30|15696.07
08:10:32|15696.32
08:10:33|15696.32
08:10:34|15698.13
08:10:35|15699.04
08:10:36|15699.04
08:10:37|15699.04
08:10:39|15699.04
08:10:39|15699.04
08:10:40|15699.04
08:10:41|15695.69
08:10:42|15695.69
08:10:43|15697.56
08:10:44|15699.54
08:10:45|15699.54
08:10:47|15700.84
08:10:48|15700.84
08:10:48|15700.84
08:10:50|15701.31
08:10:51|15698.09
08:10:52|15698.09
08:10:52|15698.09
08:10:54|15698.95
08:10:55|15699.56
08:10:56|15699.56
08:10:56|15699.56
08:10:57|15699.56
08:11:00|15699.56
08:11:00|15698.95
08:11:01|15698.95
08:11:02|15698.95
08:11:03|15698.95
08:11:05|15698.95
08:11:06|15698.11
08:11:08|15697.1
08:11:08|15697.
08:11:09|15697.
08:11:11|15697.
08:11:12|15696.65
08:11:13|15696.65
08:11:14|15696.65
08:11:15|15697.71
08:11:16|15698.74
08:11:17|15698.74
08:11:18|15699.34
08:11:19|15700.05
08:11:20|15699.64
08:11:22|15700.48
08:11:22|15700.48
08:11:23|15700.48
08:11:24|15700.48
08:11:26|15700.48
08:11:28|15700.48
08:11:28|15700.48
08:11:30|15700.48
08:11:31|15700.48
08:11:32|15700.48
08:11:33|15700.48
08:11:34|15700.48
08:11:35|15699.86
08:11:36|15699.
08:11:37|15699.
08:11:38|15698.9
08:11:39|15698.26
08:11:40|15698.26
08:11:41|15698.26
08:11:43|15698.26
08:11:44|15698.26
08:11:45|15698.26
08:11:46|15700.56
08:11:47|15701.54
08:11:47|15700.56
08:11:49|15700.56
08:11:49|15700.56
08:11:51|15699.98
08:11:52|15699.98
08:11:53|15701.11
08:11:54|15701.11
08:11:55|15702.62
08:11:55|15702.62
08:11:56|15702.62
08:11:58|15700.55
08:11:59|15700.55
08:11:59|15700.55
08:12:01|15700.55
08:12:02|15700.55
08:12:04|15698.44
08:12:05|15698.44
08:12:06|15698.44
08:12:07|15698.44
08:12:09|15698.44
08:12:09|15698.44
08:12:11|15698.44
08:12:12|15698.44
08:12:13|15698.44
08:12:14|15698.44
08:12:15|15698.44
08:12:16|15698.44
08:12:17|15698.62
08:12:18|15698.62
08:12:19|15698.62
08:12:20|15698.44
08:12:21|15698.44
08:12:22|15698.44
08:12:23|15698.44
08:12:24|15700.3
08:12:25|15700.3
08:12:26|15700.3
08:12:27|15700.08
08:12:28|15700.08
08:12:29|15701.36
08:12:30|15701.81
08:12:31|15701.81
08:12:32|15701.81
08:12:33|15701.81
08:12:35|15701.81
08:12:35|15701.81
08:12:37|15701.81
08:12:38|15700.05
08:12:38|15700.05
08:12:40|15701.49
08:12:41|15701.49
08:12:42|15702.1
08:12:44|15701.
08:12:44|15701.
08:12:45|15701.
08:12:46|15701.
08:12:47|15701.
08:12:48|15702.11
08:12:49|15701.81
08:12:51|15701.81
08:12:52|15701.81
08:12:53|15701.81
08:12:54|15701.81
08:12:55|15701.81
08:12:56|15701.81
08:12:57|15701.81
08:12:58|15701.81
08:12:59|15701.81
08:13:00|15701.81
08:13:02|15701.81
08:13:03|15701.81
08:13:04|15701.81
08:13:06|15702.64
08:13:06|15702.64
08:13:08|15702.64
08:13:09|15702.64
08:13:11|15702.65
08:13:12|15702.41
08:13:13|15702.02
08:13:14|15702.86
08:13:14|15702.85
08:13:16|15701.81
08:13:17|15700.57
08:13:18|15702.69
08:13:20|15702.69
08:13:20|15704.3
08:13:21|15704.31
08:13:22|15704.31
08:13:23|15704.31
08:13:25|15704.71
08:13:25|15704.71
08:13:26|15704.71
08:13:27|15704.71
08:13:28|15704.71
08:13:29|15704.71
08:13:30|15704.71
08:13:31|15704.71
08:13:32|15704.71
08:13:33|15704.71
08:13:34|15703.78
08:13:36|15703.78
08:13:36|15703.78
08:13:37|15703.78
08:13:39|15703.61
08:13:39|15703.61
08:13:41|15703.61
08:13:42|15703.01
08:13:43|15703.74
08:13:44|15703.74
08:13:45|15703.14
08:13:46|15703.14
08:13:47|15703.14
08:13:48|15703.14
08:13:49|15700.18
08:13:50|15700.18
08:13:51|15700.18
08:13:52|15700.18
08:13:53|15700.18
08:13:54|15700.18
08:13:55|15700.18
08:13:56|15700.59
08:13:57|15700.59
08:13:58|15699.38
08:13:59|15699.38
08:14:00|15699.38
08:14:01|15699.38
08:14:02|15699.38
08:14:04|15699.38
08:14:04|15699.38
08:14:05|15699.38
08:14:07|15702.6
08:14:08|15702.6
08:14:09|15702.6
08:14:10|15702.6
08:14:11|15702.6
08:14:12|15702.6
08:14:13|15702.6
08:14:14|15702.6
08:14:15|15702.6
08:14:16|15702.6
08:14:17|15702.6
08:14:18|15702.6
08:14:19|15702.57
08:14:20|15702.57
08:14:21|15702.25
08:14:22|15700.29
08:14:23|15700.29
08:14:24|15700.29
08:14:25|15700.29
08:14:26|15700.29
08:14:27|15702.14
08:14:28|15702.77
08:14:29|15702.77
08:14:30|15702.77
08:14:31|15702.77
08:14:32|15702.77
08:14:33|15702.77
08:14:34|15699.95
08:14:35|15699.95
08:14:36|15699.95
08:14:37|15697.65
08:14:38|15697.65
08:14:39|15697.65
08:14:40|15697.65
08:14:41|15697.65
08:14:42|15697.65
08:14:43|15697.65
08:14:44|15697.65
08:14:45|15697.65
08:14:46|15697.65
08:14:47|15697.65
08:14:48|15697.65
08:14:49|15697.65
08:14:50|15699.42
08:14:51|15703.29
08:14:53|15703.29
08:14:54|15703.29
08:14:54|15703.29
08:14:56|15703.29
08:14:56|15703.29
08:14:57|15703.29
08:14:59|15703.29
08:15:00|15703.29
08:15:01|15703.29
08:15:02|15703.29
08:15:04|15703.29
08:15:06|15703.29
08:15:06|15703.29
08:15:08|15703.29
08:15:08|15703.29
08:15:09|15703.29
08:15:11|15703.29
08:15:12|15703.29
08:15:13|15701.73
08:15:14|15701.73
08:15:15|15700.42
08:15:16|15700.42
08:15:17|15700.42
08:15:18|15700.42
08:15:19|15700.09
08:15:20|15700.99
08:15:21|15697.82
08:15:22|15697.82
08:15:23|15697.82
08:15:24|15697.82
08:15:25|15700.37
08:15:26|15700.37
08:15:27|15700.37
08:15:28|15700.37
08:15:29|15700.37
08:15:30|15700.37
08:15:31|15700.37
08:15:32|15700.47
08:15:33|15700.47
08:15:34|15699.39
08:15:35|15699.39
08:15:36|15699.39
08:15:37|15699.39
08:15:38|15700.6
08:15:39|15701.88
08:15:40|15701.88
08:15:41|15702.18
08:15:42|15701.69
08:15:43|15701.69
08:15:44|15702.35
08:15:45|15702.13
08:15:46|15702.13
08:15:47|15702.13
08:15:48|15702.13
08:15:49|15702.13
08:15:50|15702.13
08:15:51|15702.44
08:15:52|15700.75
08:15:53|15700.75
08:15:54|15700.46
08:15:55|15700.46
08:15:56|15700.46
08:15:57|15700.46
08:15:58|15700.46
08:15:59|15702.21
08:16:00|15702.2
08:16:01|15702.19
08:16:02|15702.03
08:16:03|15701.95
08:16:04|15701.95
08:16:06|15701.95
08:16:07|15701.76
08:16:08|15701.76
08:16:09|15702.77
08:16:11|15702.77
08:16:11|15703.31
08:16:12|15704.75
08:16:13|15704.75
08:16:15|15704.75
08:16:16|15704.75
08:16:17|15703.02
08:16:18|15703.02
08:16:19|15703.02
08:16:20|15701.89
08:16:21|15700.01
08:16:22|15700.01
08:16:23|15700.01
08:16:24|15700.
08:16:25|15700.
08:16:26|15700.
08:16:27|15700.
08:16:28|15700.
08:16:29|15700.
08:16:30|15700.
08:16:31|15700.
08:16:33|15700.
08:16:34|15700.74
08:16:35|15700.74
08:16:36|15701.7
08:16:37|15701.73
08:16:38|15699.8
08:16:39|15699.8
08:16:40|15699.79
08:16:41|15699.59
08:16:42|15699.59
08:16:43|15699.59
08:16:44|15699.59
08:16:45|15699.59
08:16:46|15704.12
08:16:47|15704.12
08:16:48|15704.12
08:16:49|15701.95
08:16:50|15701.95
08:16:51|15699.54
08:16:53|15699.54
08:16:53|15699.54
08:16:55|15699.54
08:16:55|15699.54
08:16:56|15699.54
08:16:58|15699.54
08:16:59|15699.54
08:17:00|15699.54
08:17:01|15699.89
08:17:02|15699.89
08:17:03|15698.16
08:17:04|15698.16
08:17:06|15698.16
08:17:06|15698.16
08:17:08|15698.16
08:17:09|15699.09
08:17:10|15699.09
08:17:11|15699.09
08:17:12|15699.09
08:17:13|15699.09
08:17:14|15699.09
08:17:15|15699.09
08:17:16|15699.09
08:17:17|15699.09
08:17:18|15699.09
08:17:19|15699.09
08:17:20|15699.19
08:17:21|15701.
08:17:22|15701.
08:17:23|15701.
08:17:25|15701.
08:17:25|15699.02
08:17:27|15699.27
08:17:28|15699.27
08:17:29|15699.27
08:17:30|15699.27
08:17:31|15699.27
08:17:32|15699.27
08:17:33|15699.27
08:17:34|15699.27
08:17:35|15699.27
08:17:36|15699.27
08:17:37|15699.27
08:17:38|15699.27
08:17:39|15699.27
08:17:40|15699.27
08:17:41|15699.27
08:17:42|15699.27
08:17:43|15699.27
08:17:44|15699.27
08:17:45|15699.27
08:17:46|15699.27
08:17:47|15699.27
08:17:48|15699.27
08:17:49|15698.55
08:17:51|15698.55
08:17:51|15701.38
08:17:52|15700.6
08:17:53|15700.5
08:17:54|15700.5
08:17:55|15700.5
08:17:57|15700.5
08:17:57|15700.5
08:17:58|15700.5
08:17:59|15700.5
08:18:00|15703.01
08:18:01|15699.53
08:18:03|15699.52
08:18:03|15699.56
08:18:05|15699.52
08:18:05|15699.52
08:18:07|15699.52
08:18:09|15699.52
08:18:10|15699.52
08:18:11|15699.31
08:18:12|15699.78
08:18:14|15699.78
08:18:15|15699.78
08:18:16|15699.49
08:18:16|15699.23
08:18:17|15699.23
08:18:19|15699.23
08:18:19|15699.23
08:18:20|15698.4
08:18:21|15701.44
08:18:23|15698.66
08:18:24|15699.01
08:18:25|15699.18
08:18:26|15699.31
08:18:27|15699.31
08:18:28|15699.31
08:18:29|15699.31
08:18:30|15699.31
08:18:31|15699.31
08:18:32|15699.31
08:18:33|15699.66
08:18:34|15699.94
08:18:35|15699.88
08:18:36|15699.87
08:18:37|15699.76
08:18:38|15699.63
08:18:39|15699.63
08:18:40|15699.91
08:18:41|15704.56
08:18:42|15704.56
08:18:43|15704.56
08:18:44|15704.56
08:18:45|15704.56
08:18:46|15702.4
08:18:47|15703.78
08:18:48|15703.3
08:18:50|15699.94
08:18:50|15699.94
08:18:53|15700.03
08:18:53|15700.29
08:18:54|15700.29
08:18:55|15700.29
08:18:56|15700.29
08:18:57|15700.29
08:18:59|15700.29
08:18:59|15700.29
08:19:00|15702.68
08:19:01|15703.95
08:19:03|15703.95
08:19:04|15704.75
08:19:05|15708.59
08:19:06|15708.59
08:19:08|15708.14
08:19:09|15708.26
08:19:11|15706.64
08:19:12|15706.64
08:19:13|15706.64
08:19:14|15706.64
08:19:16|15705.82
08:19:16|15705.82
08:19:18|15706.85
08:19:19|15706.85
08:19:20|15706.06
08:19:21|15706.01
08:19:22|15705.78
08:19:24|15706.53
08:19:25|15706.53
08:19:26|15706.68
08:19:27|15706.68
08:19:28|15706.68
08:19:29|15706.68
08:19:31|15706.68
08:19:33|15706.75
08:19:33|15706.85
08:19:34|15706.85
08:19:35|15706.85
08:19:36|15706.85
08:19:37|15707.68
08:19:38|15707.68
08:19:39|15707.18
08:19:40|15707.18
08:19:41|15706.7
08:19:42|15708.38
08:19:43|15707.32
08:19:44|15707.32
08:19:45|15707.32
08:19:46|15707.32
08:19:47|15705.05
08:19:48|15707.11
08:19:49|15705.11
08:19:50|15705.11
08:19:51|15705.76
08:19:52|15706.33
08:19:53|15706.2
08:19:55|15706.2
08:19:55|15706.36
08:19:56|15706.36
08:19:57|15706.36
08:19:58|15704.27
08:19:59|15706.11
08:20:01|15704.26
08:20:01|15704.04
08:20:02|15705.35
08:20:03|15703.89
08:20:05|15704.84
08:20:06|15704.06
08:20:07|15704.05
08:20:08|15703.37
08:20:08|15703.37
08:20:10|15701.56
08:20:11|15701.56
08:20:12|15701.56
08:20:14|15701.56
08:20:14|15701.56
08:20:16|15701.56
08:20:17|15703.13
08:20:19|15704.
08:20:20|15704.
08:20:21|15704.
08:20:22|15704.
08:20:22|15704.
08:20:24|15704.88
08:20:25|15704.88
08:20:26|15706.48
08:20:27|15706.68
08:20:28|15707.46
08:20:29|15705.54
08:20:30|15705.39
08:20:31|15705.39
08:20:32|15705.39
08:20:33|15706.49
08:20:34|15706.18
08:20:35|15706.23
08:20:36|15706.23
08:20:37|15706.32
08:20:38|15706.32
08:20:39|15706.32
08:20:40|15706.32
08:20:41|15707.71
08:20:42|15707.71
08:20:43|15707.71
08:20:44|15708.19
08:20:45|15708.24
08:20:46|15708.55
08:20:47|15708.24
08:20:48|15708.24
08:20:49|15708.24
08:20:50|15708.24
08:20:51|15708.24
08:20:52|15708.71
08:20:53|15710.11
08:20:54|15709.25
08:20:55|15709.19
08:20:56|15708.21
08:20:57|15709.
08:20:58|15709.
08:20:59|15709.
08:21:00|15709.
08:21:01|15709.
08:21:02|15708.42
08:21:03|15708.35
08:21:04|15708.52
08:21:06|15707.
08:21:06|15708.66
08:21:07|15708.66
08:21:09|15707.53
08:21:11|15709.36
08:21:11|15710.08
08:21:12|15710.08
08:21:14|15709.36
08:21:15|15710.61
08:21:16|15710.59
08:21:16|15709.91
08:21:18|15709.91
08:21:19|15710.38
08:21:21|15711.17
08:21:21|15711.17
08:21:22|15711.17
08:21:24|15711.
08:21:25|15711.39
08:21:26|15713.35
08:21:27|15713.35
08:21:28|15711.9
08:21:30|15711.65
08:21:30|15711.68
08:21:31|15711.84
08:21:33|15711.84
08:21:34|15711.84
08:21:34|15711.84
08:21:36|15711.84
08:21:37|15711.84
08:21:38|15711.84
08:21:38|15710.37
08:21:39|15710.37
08:21:40|15710.52
08:21:41|15710.52
08:21:43|15711.52
08:21:44|15711.52
08:21:46|15711.52
08:21:47|15711.52
08:21:47|15710.7
08:21:48|15710.59
08:21:49|15710.59
08:21:51|15710.59
08:21:51|15710.59
08:21:53|15710.59
08:21:54|15711.93
08:21:55|15711.02
08:21:56|15712.74
08:21:57|15712.74
08:21:58|15712.74
08:21:59|15713.11
08:22:00|15713.81
08:22:01|15713.81
08:22:02|15713.81
08:22:04|15713.81
08:22:04|15713.81
08:22:06|15713.81
08:22:07|15706.13
08:22:08|15710.12
08:22:08|15710.12
08:22:10|15710.12
08:22:11|15710.12
08:22:14|15710.12
08:22:14|15710.12
08:22:15|15710.12
08:22:16|15710.12
08:22:18|15711.44
08:22:19|15711.44
08:22:20|15711.44
08:22:21|15712.43
08:22:21|15712.43
08:22:23|15712.43
08:22:24|15712.43
08:22:25|15712.43
08:22:26|15712.44
08:22:27|15712.44
08:22:28|15713.45
08:22:30|15710.34
08:22:30|15710.33
08:22:31|15710.33
08:22:32|15710.33
08:22:33|15710.33
08:22:34|15709.04
08:22:35|15709.04
08:22:36|15709.04
08:22:38|15709.04
08:22:38|15709.04
08:22:40|15709.04
08:22:41|15709.04
08:22:41|15709.04
08:22:43|15710.24
08:22:44|15710.24
08:22:45|15710.24
08:22:45|15710.24
08:22:46|15709.27
08:22:48|15709.27
08:22:49|15708.21
08:22:49|15708.
08:22:51|15708.
08:22:52|15709.51
08:22:52|15709.51
08:22:53|15709.51
08:22:54|15709.51
08:22:56|15708.07
08:22:56|15705.69
08:22:58|15705.98
08:22:59|15705.98
08:22:59|15705.98
08:23:00|15705.98
08:23:01|15705.98
08:23:02|15707.57
08:23:03|15707.57
08:23:04|15707.57
08:23:05|15707.57
08:23:07|15707.57
08:23:07|15707.57
08:23:09|15707.57
08:23:10|15707.74
08:23:12|15707.74
08:23:12|15707.74
08:23:13|15707.74
08:23:14|15707.74
08:23:15|15707.74
08:23:16|15705.95
08:23:17|15705.95
08:23:18|15703.28
08:23:19|15703.28
08:23:20|15703.28
08:23:21|15703.28
08:23:23|15703.27
08:23:24|15705.18
08:23:25|15705.18
08:23:26|15704.16
08:23:28|15704.16
08:23:28|15704.16
08:23:30|15704.16
08:23:31|15703.14
08:23:32|15703.02
08:23:33|15703.76
08:23:34|15704.76
08:23:35|15704.76
08:23:36|15704.76
08:23:37|15704.76
08:23:38|15704.76
08:23:40|15706.44
08:23:40|15706.44
08:23:41|15706.25
08:23:42|15706.25
08:23:43|15706.25
08:23:45|15706.25
08:23:45|15705.29
08:23:47|15703.28
08:23:48|15705.15
08:23:49|15705.15
08:23:50|15705.15
08:23:51|15705.15
08:23:52|15703.72
08:23:53|15703.72
08:23:54|15703.72
08:23:55|15703.72
08:23:57|15704.82
08:23:58|15704.82
08:23:59|15704.82
08:23:59|15705.32
08:24:01|15706.67
08:24:02|15706.67
08:24:03|15704.09
08:24:04|15703.53
08:24:05|15704.
08:24:06|15705.59
08:24:07|15705.59
08:24:08|15705.59
08:24:10|15705.04
08:24:10|15705.04
08:24:12|15703.76
08:24:12|15703.69
08:24:14|15703.69
08:24:15|15703.69
08:24:16|15703.69
08:24:17|15703.69
08:24:18|15703.69
08:24:19|15704.65
08:24:20|15704.65
08:24:22|15704.65
08:24:22|15704.59
08:24:24|15704.59
08:24:24|15704.61
08:24:25|15704.61
08:24:26|15707.25
08:24:27|15707.25
08:24:29|15707.25
08:24:30|15707.25
08:24:31|15707.25
08:24:32|15707.25
08:24:33|15707.32
08:24:35|15707.32
08:24:35|15707.32
08:24:36|15707.32
08:24:37|15707.32
08:24:38|15707.32
08:24:40|15707.32
08:24:41|15707.32
08:24:42|15709.07
08:24:43|15709.07
08:24:44|15709.07
08:24:45|15709.07
08:24:46|15709.07
08:24:47|15709.1
08:24:49|15709.1
08:24:49|15709.23
08:24:50|15709.23
08:24:51|15709.23
08:24:52|15709.23
08:24:53|15709.23
08:24:54|15709.23
08:24:55|15707.91
08:24:56|15708.61
08:24:57|15708.61
08:24:58|15708.61
08:24:59|15713.86
08:25:00|15713.86
08:25:02|15713.86
08:25:02|15713.86
08:25:03|15713.86
08:25:05|15713.86
08:25:05|15709.09
08:25:07|15709.35
08:25:09|15709.35
08:25:09|15709.19
08:25:10|15709.19
08:25:11|15707.08
08:25:13|15707.08
08:25:14|15707.08
08:25:15|15707.08
08:25:15|15707.08
08:25:16|15707.08
08:25:17|15707.08
08:25:19|15707.08
08:25:20|15707.08
08:25:21|15707.08
08:25:21|15707.08
08:25:24|15705.87
08:25:24|15705.87
08:25:26|15705.87
08:25:27|15705.87
08:25:27|15707.57
08:25:30|15707.57
08:25:31|15707.57
08:25:31|15707.57
08:25:33|15706.17
08:25:34|15706.17
08:25:35|15706.47
08:25:36|15706.47
08:25:37|15706.48
08:25:38|15706.48
08:25:39|15706.48
08:25:40|15706.48
08:25:41|15706.48
08:25:43|15706.48
08:25:43|15706.48
08:25:44|15706.48
08:25:45|15706.48
08:25:47|15706.48
08:25:47|15712.34
08:25:48|15712.34
08:25:49|15710.27
08:25:50|15710.27
08:25:52|15710.27
08:25:52|15710.27
08:25:54|15710.27
08:25:54|15713.01
08:25:55|15710.19
08:25:57|15710.19
08:25:57|15710.51
08:25:58|15709.44
08:25:59|15709.27
08:26:01|15709.27
08:26:02|15709.27
08:26:03|15708.6
08:26:04|15708.6
08:26:05|15708.6
08:26:06|15708.6
08:26:07|15708.6
08:26:08|15708.6
08:26:09|15708.6
08:26:10|15708.6
08:26:11|15708.6
08:26:13|15708.6
08:26:13|15708.6
08:26:14|15708.6
08:26:15|15708.6
08:26:16|15708.6
08:26:17|15708.6
08:26:18|15708.6
08:26:19|15703.46
08:26:20|15703.46
08:26:21|15703.46
08:26:22|15703.46
08:26:23|15703.46
08:26:24|15703.46
08:26:25|15701.8
08:26:26|15701.8
08:26:27|15701.8
08:26:28|15701.8
08:26:29|15700.9
08:26:31|15700.9
08:26:31|15700.9
08:26:32|15701.9
08:26:33|15701.9
08:26:34|15701.9
08:26:35|15701.9
08:26:36|15701.22
08:26:37|15701.22
08:26:38|15701.22
08:26:39|15701.22
08:26:40|15702.1
08:26:42|15702.61
08:26:42|15702.61
08:26:43|15702.61
08:26:44|15702.61
08:26:45|15703.29
08:26:47|15703.29
08:26:47|15703.29
08:26:48|15703.29
08:26:49|15703.29
08:26:50|15703.06
08:26:52|15703.06
08:26:52|15706.2
08:26:53|15703.79
08:26:54|15703.79
08:26:55|15703.79
08:26:56|15703.79
08:26:57|15703.79
08:26:59|15705.07
08:26:59|15705.07
08:27:00|15705.07
08:27:01|15705.07
08:27:02|15705.07
08:27:03|15705.07
08:27:05|15705.19
08:27:06|15705.19
08:27:06|15705.19
08:27:09|15705.19
08:27:09|15705.19
08:27:10|15705.19
08:27:12|15705.19
08:27:13|15705.19
08:27:14|15705.19
08:27:15|15705.19
08:27:16|15704.54
08:27:18|15706.03
08:27:19|15707.73
08:27:20|15707.73
08:27:21|15707.73
08:27:22|15707.73
08:27:23|15707.39
08:27:24|15707.39
08:27:25|15706.91
08:27:26|15706.31
08:27:27|15706.31
08:27:28|15706.31
08:27:29|15708.82
08:27:30|15708.82
08:27:31|15707.39
08:27:32|15705.69
08:27:33|15705.69
08:27:34|15703.92
08:27:35|15703.92
08:27:36|15703.92
08:27:37|15703.92
08:27:38|15703.92
08:27:39|15703.92
08:27:40|15703.92
08:27:41|15703.92
08:27:42|15703.92
08:27:44|15703.92
08:27:45|15703.92
08:27:46|15703.92
08:27:46|15703.92
08:27:47|15702.7
08:27:48|15702.7
08:27:50|15702.7
08:27:51|15702.7
08:27:51|15702.7
08:27:52|15702.7
08:27:53|15702.7
08:27:55|15702.7
08:27:56|15702.35
08:27:56|15702.35
08:27:57|15702.35
08:27:58|15703.42
08:27:59|15703.42
08:28:01|15703.42
08:28:03|15703.42
08:28:03|15703.42
08:28:05|15702.87
08:28:06|15703.68
08:28:07|15703.68
08:28:08|15703.68
08:28:09|15703.68
08:28:09|15703.68
08:28:10|15703.68
08:28:12|15703.68
08:28:13|15703.68
08:28:13|15703.68
08:28:14|15703.68
08:28:16|15703.68
08:28:17|15703.68
08:28:18|15703.68
08:28:19|15703.68
08:28:21|15703.83
08:28:21|15703.83
08:28:23|15703.83
08:28:23|15702.58
08:28:25|15702.58
08:28:26|15702.58
08:28:28|15702.58
08:28:28|15702.58
08:28:29|15703.58
08:28:30|15704.68
08:28:31|15703.15
08:28:32|15703.15
08:28:33|15703.15
08:28:34|15703.15
08:28:35|15703.15
08:28:37|15703.15
08:28:37|15703.15
08:28:38|15703.15
08:28:39|15703.45
08:28:40|15703.45
08:28:42|15703.45
08:28:42|15703.45
08:28:43|15703.45
08:28:44|15703.62
08:28:45|15703.62
08:28:47|15703.62
08:28:47|15703.62
08:28:49|15703.62
08:28:49|15703.62
08:28:50|15703.62
08:28:52|15703.62
08:28:52|15703.62
08:28:54|15703.62
08:28:54|15703.62
08:28:56|15703.62
08:28:57|15703.62
08:28:58|15703.62
08:28:59|15703.62
08:29:00|15704.74
08:29:01|15704.74
08:29:02|15704.74
08:29:03|15704.74
08:29:04|15704.74
08:29:06|15704.74
08:29:07|15704.73
08:29:08|15704.73
08:29:09|15704.73
08:29:10|15703.45
08:29:11|15701.92
08:29:12|15701.92
08:29:13|15703.35
08:29:14|15703.35
08:29:15|15702.97
08:29:16|15702.97
08:29:17|15702.97
08:29:19|15702.97
08:29:20|15702.97
08:29:20|15702.97
08:29:22|15702.97
08:29:22|15702.97
08:29:23|15702.97
08:29:25|15702.97
08:29:26|15709.05
08:29:26|15709.05
08:29:27|15709.05
08:29:28|15709.05
08:29:29|15709.05
08:29:30|15704.41
08:29:31|15703.47
08:29:32|15703.47
08:29:34|15704.38
08:29:35|15704.38
08:29:36|15704.07
08:29:37|15704.07
08:29:38|15704.07
08:29:39|15703.87
08:29:40|15703.87
08:29:41|15703.87
08:29:42|15703.87
08:29:43|15703.87
08:29:44|15704.44
08:29:45|15704.44
08:29:46|15704.44
08:29:47|15704.44
08:29:48|15704.44
08:29:49|15703.04
08:29:51|15703.04
08:29:52|15704.68
08:29:53|15705.74
08:29:54|15705.74
08:29:55|15705.74
08:29:56|15705.74
08:29:57|15705.74
08:29:58|15705.74
08:30:00|15705.74
08:30:00|15705.74
08:30:01|15705.74
08:30:03|15705.74
08:30:05|15705.74
08:30:06|15705.74
08:30:07|15705.74
08:30:08|15705.74
08:30:09|15705.74
08:30:11|15702.35
08:30:12|15702.35
08:30:12|15702.35
08:30:14|15703.35
08:30:14|15705.4
08:30:16|15705.4
08:30:17|15705.4
08:30:19|15704.38
08:30:19|15704.38
08:30:21|15704.38
08:30:22|15705.72
08:30:23|15705.17
08:30:24|15705.17
08:30:25|15705.17
08:30:26|15705.17
08:30:27|15705.17
08:30:28|15705.46
08:30:29|15704.06
08:30:30|15704.06
08:30:31|15707.
08:30:32|15707.
08:30:33|15708.07
08:30:34|15707.76
08:30:35|15707.76
08:30:36|15705.63
08:30:37|15706.27
08:30:38|15706.27
08:30:39|15707.06
08:30:40|15706.63
08:30:42|15706.87
08:30:42|15706.87
08:30:43|15706.87
08:30:44|15706.87
08:30:46|15706.87
08:30:47|15706.87
08:30:48|15706.87
08:30:49|15706.87
08:30:50|15706.87
08:30:51|15708.22
08:30:52|15708.22
08:30:53|15708.22
08:30:54|15708.22
08:30:55|15708.22
08:30:56|15708.22
08:30:57|15707.79
08:30:58|15707.79
08:30:59|15707.79
08:31:00|15706.93
08:31:01|15706.93
08:31:02|15706.93
08:31:03|15706.93
08:31:05|15706.93
08:31:05|15706.93
08:31:07|15706.93
08:31:07|15706.93
08:31:09|15706.93
08:31:09|15706.93
08:31:11|15706.93
08:31:11|15706.93
08:31:12|15706.93
08:31:13|15706.93
08:31:15|15708.08
08:31:15|15708.08
08:31:17|15711.56
08:31:17|15711.56
08:31:18|15711.56
08:31:19|15712.89
08:31:20|15713.59
08:31:22|15711.73
08:31:23|15711.73
08:31:24|15707.11
08:31:25|15707.11
08:31:26|15707.11
08:31:27|15707.11
08:31:28|15707.11
08:31:29|15710.39
08:31:30|15710.39
08:31:32|15710.39
08:31:33|15710.39
08:31:33|15710.39
08:31:34|15710.39
08:31:36|15710.39
08:31:36|15710.39
08:31:38|15710.39
08:31:38|15711.47
08:31:40|15711.47
08:31:40|15711.47
08:31:41|15711.63
08:31:42|15710.57
08:31:43|15710.57
08:31:44|15710.57
08:31:45|15710.57
08:31:46|15710.57
08:31:47|15710.02
08:31:49|15710.02
08:31:49|15710.02
08:31:50|15710.02
08:31:51|15710.02
08:31:52|15710.02
08:31:53|15710.02
08:31:55|15707.99
08:31:56|15707.99
08:31:57|15706.05
08:31:58|15705.83
08:31:59|15705.83
08:31:59|15705.83
08:32:01|15705.36
08:32:03|15705.36
08:32:03|15705.36
08:32:04|15705.36
08:32:06|15705.66
08:32:07|15705.66
08:32:07|15707.16
08:32:09|15707.16
08:32:09|15706.98
08:32:11|15705.83
08:32:12|15705.83
08:32:13|15705.91
08:32:14|15705.69
08:32:15|15705.69
08:32:16|15705.69
08:32:17|15704.52
08:32:18|15704.52
08:32:19|15704.52
08:32:20|15704.52
08:32:22|15704.52
08:32:23|15704.52
08:32:23|15704.52
08:32:25|15704.52
08:32:26|15703.85
08:32:26|15710.02
08:32:27|15710.02
08:32:29|15710.02
08:32:29|15710.02
08:32:31|15704.2
08:32:31|15704.2
08:32:33|15704.2
08:32:34|15703.26
08:32:34|15702.54
08:32:35|15703.55
08:32:36|15703.55
08:32:37|15703.55
08:32:39|15709.34
08:32:39|15709.34
08:32:41|15709.34
08:32:41|15709.34
08:32:42|15709.34
08:32:43|15704.1
08:32:45|15704.1
08:32:46|15704.1
08:32:46|15703.39
08:32:47|15703.39
08:32:48|15703.39
08:32:49|15704.24
08:32:51|15704.24
08:32:51|15704.24
08:32:52|15704.24
08:32:53|15704.24
08:32:54|15704.24
08:32:55|15704.76
08:32:57|15704.6
08:32:57|15704.07
08:32:59|15704.07
08:33:00|15704.07
08:33:00|15704.07
08:33:02|15704.63
08:33:03|15706.98
08:33:04|15706.98
08:33:05|15705.65
08:33:06|15705.59
08:33:07|15705.59
08:33:08|15705.59
08:33:09|15705.59
08:33:11|15705.41
08:33:12|15705.41
08:33:13|15705.41
08:33:14|15705.41
08:33:16|15705.41
08:33:16|15705.27
08:33:17|15706.03
08:33:18|15705.77
08:33:19|15705.86
08:33:21|15705.86
08:33:22|15705.86
08:33:23|15705.86
08:33:24|15705.86
08:33:25|15705.86
08:33:26|15705.86
08:33:27|15705.86
08:33:28|15705.86
08:33:29|15705.86
08:33:30|15705.86
08:33:31|15700.06
08:33:32|15700.06
08:33:33|15704.3
08:33:34|15704.3
08:33:35|15704.3
08:33:37|15704.3
08:33:38|15704.3
08:33:39|15704.3
08:33:40|15704.3
08:33:40|15704.3
08:33:41|15704.3
08:33:42|15702.93
08:33:44|15702.93
08:33:44|15702.93
08:33:46|15702.93
08:33:47|15704.37
08:33:48|15704.37
08:33:49|15704.37
08:33:50|15704.37
08:33:50|15704.37
08:33:52|15704.37
08:33:53|15704.37
08:33:54|15704.37
08:33:54|15704.37
08:33:55|15704.37
08:33:56|15704.37
08:33:58|15704.37
08:33:58|15704.37
08:34:00|15704.37
08:34:01|15704.37
08:34:03|15704.37
08:34:03|15704.37
08:34:05|15706.39
08:34:07|15705.96
08:34:07|15704.87
08:34:08|15704.87
08:34:09|15704.87
08:34:10|15704.87
08:34:11|15705.82
08:34:12|15705.82
08:34:13|15705.82
08:34:14|15705.82
08:34:15|15705.82
08:34:16|15705.82
08:34:17|15705.82
08:34:18|15705.82
08:34:20|15704.25
08:34:20|15703.81
08:34:21|15703.81
08:34:23|15703.81
08:34:24|15703.81
08:34:25|15703.81
08:34:26|15703.81
08:34:26|15703.81
08:34:27|15703.81
08:34:29|15703.81
08:34:30|15703.81
08:34:30|15703.81
08:34:31|15703.81
08:34:32|15705.04
08:34:34|15705.04
08:34:35|15705.25
08:34:36|15705.25
08:34:36|15705.25
08:34:37|15705.25
08:34:39|15705.25
08:34:40|15705.25
08:34:41|15705.25
08:34:42|15705.25
08:34:42|15705.25
08:34:43|15705.25
08:34:44|15705.25
08:34:46|15705.25
08:34:47|15705.25
08:34:47|15705.25
08:34:48|15705.25
08:34:50|15705.25
08:34:50|15705.25
08:34:52|15705.25
08:34:53|15705.25
08:34:54|15705.25
08:34:55|15705.25
08:34:56|15705.25
08:34:57|15706.05
08:34:58|15706.05
08:34:59|15706.05
08:35:00|15706.05
08:35:01|15706.05
08:35:02|15706.05
08:35:03|15706.05
08:35:05|15706.05
08:35:06|15706.05
08:35:06|15706.05
08:35:07|15706.05
08:35:08|15706.05
08:35:09|15706.05
08:35:10|15706.05
08:35:11|15706.05
08:35:12|15706.05
08:35:13|15706.05
08:35:14|15706.05
08:35:16|15706.05
08:35:16|15706.05
08:35:17|15706.05
08:35:19|15706.05
08:35:20|15706.05
08:35:20|15706.05
08:35:22|15706.05
08:35:23|15704.07
08:35:24|15704.07
08:35:25|15704.07
08:35:26|15704.07
08:35:28|15704.07
08:35:29|15704.33
08:35:30|15704.33
08:35:31|15704.33
08:35:32|15704.33
08:35:34|15703.53
08:35:35|15703.53
08:35:36|15704.36
08:35:36|15704.36
08:35:37|15704.36
08:35:38|15704.36
08:35:40|15704.36
08:35:41|15704.36
08:35:42|15704.36
08:35:43|15704.36
08:35:44|15704.36
08:35:45|15704.36
08:35:46|15704.36
08:35:47|15704.36
08:35:48|15704.36
08:35:49|15704.36
08:35:50|15704.36
08:35:51|15704.36
08:35:52|15704.36
08:35:53|15704.36
08:35:54|15703.89
08:35:55|15703.89
08:35:56|15703.89
08:35:57|15703.59
08:35:58|15703.59
08:35:59|15703.59
08:36:00|15703.59
08:36:02|15705.17
08:36:02|15705.17
08:36:03|15705.17
08:36:05|15705.17
08:36:06|15704.29
08:36:07|15704.29
08:36:08|15704.29
08:36:10|15705.64
08:36:11|15705.64
08:36:12|15705.64
08:36:13|15705.64
08:36:14|15704.9
08:36:15|15702.79
08:36:17|15705.04
08:36:18|15705.04
08:36:18|15704.39
08:36:20|15704.39
08:36:21|15704.39
08:36:22|15705.18
08:36:23|15705.18
08:36:23|15705.18
08:36:24|15705.18
08:36:26|15705.18
08:36:28|15705.18
08:36:30|15705.18
08:36:30|15705.18
08:36:31|15705.18
08:36:32|15705.18
08:36:33|15705.18
08:36:35|15705.18
08:36:35|15705.18
08:36:37|15706.02
08:36:38|15706.02
08:36:38|15706.02
08:36:40|15706.02
08:36:40|15706.02
08:36:42|15706.02
08:36:42|15706.02
08:36:43|15706.02
08:36:46|15706.02
08:36:47|15705.47
08:36:48|15705.23
08:36:49|15705.23
08:36:50|15704.84
08:36:51|15704.84
08:36:53|15704.84
08:36:54|15704.84
08:36:54|15704.84
08:36:55|15704.84
08:36:57|15704.84
08:36:57|15704.84
08:36:58|15705.2
08:36:59|15705.2
08:37:00|15705.2
08:37:01|15705.2
08:37:02|15705.2
08:37:03|15705.2
08:37:04|15705.2
08:37:05|15705.2
08:37:07|15705.2
08:37:08|15705.2
08:37:10|15705.2
08:37:11|15705.2
08:37:12|15705.2
08:37:13|15705.2
08:37:14|15705.2
08:37:15|15705.2
08:37:16|15705.2
08:37:17|15705.2
08:37:18|15705.2
08:37:20|15705.2
08:37:20|15705.2
08:37:21|15705.2
08:37:22|15705.2
08:37:23|15705.2
08:37:24|15705.2
08:37:26|15705.2
08:37:27|15705.2
08:37:28|15705.2
08:37:29|15705.2
08:37:30|15705.2
08:37:31|15705.2
08:37:32|15705.2
08:37:33|15706.26
08:37:35|15706.26
08:37:35|15706.26
08:37:37|15706.26
08:37:37|15705.2
08:37:39|15705.2
08:37:39|15705.2
08:37:41|15705.2
08:37:42|15705.2
08:37:43|15705.2
08:37:44|15705.2
08:37:45|15705.2
08:37:46|15705.2
08:37:47|15705.2
08:37:48|15705.2
08:37:49|15705.2
08:37:50|15705.2
08:37:51|15706.46
08:37:52|15706.46
08:37:53|15706.46
08:37:54|15706.46
08:37:55|15707.95
08:37:56|15707.95
08:37:57|15707.95
08:37:58|15707.95
08:37:59|15707.95
08:38:00|15707.95
08:38:01|15707.95
08:38:03|15707.95
08:38:03|15707.95
08:38:04|15707.15
08:38:05|15707.15
08:38:07|15707.15
08:38:08|15707.15
08:38:09|15707.15
08:38:09|15708.11
08:38:10|15708.11
08:38:12|15708.11
08:38:13|15708.11
08:38:14|15708.11
08:38:15|15707.67
08:38:16|15707.67
08:38:17|15707.62
08:38:17|15707.62
08:38:19|15706.97
08:38:19|15706.97
08:38:20|15705.71
08:38:23|15705.71
08:38:23|15705.71
08:38:24|15705.7
08:38:26|15705.7
08:38:27|15705.7
08:38:28|15705.7
08:38:29|15705.7
08:38:31|15705.7
08:38:31|15706.64
08:38:32|15706.64
08:38:33|15706.64
08:38:34|15706.64
08:38:35|15706.64
08:38:36|15706.64
08:38:37|15706.64
08:38:38|15706.7
08:38:39|15706.7
08:38:40|15706.7
08:38:41|15706.17
08:38:42|15706.17
08:38:44|15706.17
08:38:44|15706.17
08:38:46|15706.17
08:38:47|15706.17
08:38:48|15706.17
08:38:48|15706.17
08:38:50|15706.17
08:38:51|15706.17
08:38:52|15706.17
08:38:53|15706.17
08:38:54|15706.17
08:38:55|15706.17
08:38:56|15706.17
08:38:57|15706.17
08:38:58|15706.17
08:38:59|15706.17
08:39:00|15706.17
08:39:01|15706.17
08:39:02|15706.17
08:39:03|15706.17
08:39:04|15706.17
08:39:05|15706.17
08:39:06|15706.17
08:39:07|15706.17
08:39:09|15706.98
08:39:10|15706.98
08:39:11|15705.7
08:39:12|15705.7
08:39:13|15706.66
08:39:14|15706.66
08:39:15|15706.66
08:39:16|15706.66
08:39:18|15706.66
08:39:18|15706.66
08:39:19|15705.54
08:39:20|15705.54
08:39:21|15705.54
08:39:22|15705.54
08:39:23|15705.54
08:39:24|15705.54
08:39:25|15705.54
08:39:26|15705.54
08:39:28|15705.54
08:39:29|15705.54
08:39:30|15705.54
08:39:31|15705.21
08:39:32|15705.21
08:39:33|15705.21
08:39:34|15705.21
08:39:35|15705.21
08:39:36|15705.21
08:39:37|15705.21
08:39:38|15705.21
08:39:39|15705.21
08:39:40|15705.21
08:39:41|15705.21
08:39:42|15705.21
08:39:43|15705.21
08:39:44|15705.21
08:39:45|15705.21
08:39:46|15705.21
08:39:47|15705.21
08:39:48|15705.21
08:39:49|15706.58
08:39:50|15706.75
08:39:51|15706.75
08:39:53|15706.75
08:39:54|15706.75
08:39:54|15706.75
08:39:56|15706.28
08:39:56|15706.81
08:39:57|15706.81
08:39:58|15706.81
08:39:59|15706.81
08:40:01|15706.81
08:40:01|15706.81
08:40:02|15706.81
08:40:04|15706.81
08:40:04|15706.81
08:40:05|15706.81
08:40:07|15706.81
08:40:08|15706.81
08:40:09|15706.81
08:40:10|15706.81
08:40:12|15706.81
08:40:13|15706.81
08:40:14|15706.81
08:40:15|15706.81
08:40:17|15707.13
08:40:18|15707.13
08:40:20|15707.13
08:40:20|15707.13
08:40:21|15707.13
08:40:22|15708.95
08:40:23|15708.54
08:40:26|15708.54
08:40:26|15708.54
08:40:27|15708.54
08:40:29|15709.22
08:40:30|15709.22
08:40:31|15709.22
08:40:32|15709.22
08:40:34|15709.22
08:40:34|15709.22
08:40:35|15710.16
08:40:36|15710.16
08:40:37|15710.16
08:40:38|15710.16
08:40:39|15710.16
08:40:40|15710.16
08:40:41|15710.16
08:40:42|15710.16
08:40:43|15710.16
08:40:44|15710.16
08:40:45|15710.16
08:40:46|15710.16
08:40:48|15710.16
08:40:48|15711.09
08:40:49|15711.09
08:40:50|15711.09
08:40:51|15711.09
08:40:52|15711.09
08:40:53|15711.09
08:40:54|15711.09
08:40:55|15711.09
08:40:56|15711.09
08:40:57|15711.27
08:40:59|15711.27
08:41:00|15711.27
08:41:01|15711.27
08:41:02|15711.27
08:41:03|15710.43
08:41:05|15711.42
08:41:05|15712.93
08:41:07|15709.87
08:41:08|15709.87
08:41:08|15709.87
08:41:10|15710.52
08:41:11|15710.52
08:41:12|15710.52
08:41:14|15710.52
08:41:14|15710.52
08:41:16|15710.52
08:41:18|15710.91
08:41:18|15711.55
08:41:20|15711.54
08:41:21|15711.54
08:41:21|15711.54
08:41:22|15711.54
08:41:24|15711.54
08:41:24|15711.54
08:41:26|15711.54
08:41:26|15711.54
08:41:27|15711.54
08:41:29|15711.54
08:41:30|15711.54
08:41:31|15711.36
08:41:33|15711.36
08:41:34|15711.35
08:41:34|15711.27
08:41:36|15711.21
08:41:36|15711.21
08:41:37|15711.16
08:41:38|15711.16
08:41:39|15711.16
08:41:41|15711.16
08:41:42|15709.64
08:41:43|15709.64
08:41:44|15709.64
08:41:45|15709.64
08:41:46|15709.24
08:41:46|15709.24
08:41:48|15711.07
08:41:49|15711.07
08:41:50|15710.67
08:41:51|15710.67
08:41:52|15711.27
08:41:53|15711.27
08:41:54|15712.22
08:41:55|15712.22
08:41:56|15712.22
08:41:57|15712.22
08:41:58|15712.22
08:42:00|15712.22
08:42:01|15712.22
08:42:03|15712.23
08:42:03|15712.23
08:42:05|15713.82
08:42:05|15713.05
08:42:07|15713.05
08:42:08|15713.05
08:42:09|15713.05
08:42:10|15712.33
08:42:11|15712.33
08:42:12|15712.33
08:42:13|15712.33
08:42:14|15712.33
08:42:15|15712.33
08:42:16|15712.33
08:42:18|15712.87
08:42:19|15712.87
08:42:19|15713.39
08:42:20|15715.42
08:42:21|15713.68
08:42:23|15715.08
08:42:24|15717.91
08:42:25|15714.29
08:42:26|15714.29
08:42:27|15712.3
08:42:28|15713.02
08:42:29|15712.25
08:42:30|15714.71
08:42:31|15714.71
08:42:32|15714.71
08:42:33|15714.71
08:42:34|15714.71
08:42:35|15714.71
08:42:36|15712.85
08:42:37|15712.85
08:42:38|15712.85
08:42:39|15712.85
08:42:40|15712.85
08:42:42|15713.37
08:42:42|15713.37
08:42:43|15713.37
08:42:45|15713.37
08:42:45|15713.37
08:42:46|15713.37
08:42:48|15713.37
08:42:49|15713.37
08:42:50|15713.37
08:42:51|15713.37
08:42:52|15713.37
08:42:53|15713.37
08:42:54|15713.37
08:42:55|15713.72
08:42:56|15713.72
08:42:57|15712.96
08:42:58|15712.43
08:42:59|15710.51
08:43:00|15710.51
08:43:01|15710.51
08:43:02|15711.78
08:43:03|15711.78
08:43:04|15711.78
08:43:05|15711.78
08:43:07|15711.78
08:43:07|15711.78
08:43:08|15711.78
08:43:10|15713.3
08:43:11|15713.3
08:43:12|15713.3
08:43:13|15713.3
08:43:13|15713.3
08:43:14|15713.3
08:43:15|15713.3
08:43:17|15713.3
08:43:18|15712.79
08:43:19|15712.95
08:43:20|15712.95
08:43:20|15712.95
08:43:21|15713.04
08:43:23|15713.04
08:43:23|15713.29
08:43:24|15713.29
08:43:27|15713.29
08:43:27|15713.29
08:43:28|15711.72
08:43:29|15711.72
08:43:31|15711.72
08:43:33|15711.72
08:43:34|15713.43
08:43:35|15713.
08:43:35|15713.
08:43:37|15713.
08:43:38|15714.3
08:43:39|15714.7
08:43:40|15714.7
08:43:40|15714.7
08:43:41|15713.
08:43:43|15713.
08:43:44|15713.
08:43:46|15713.
08:43:46|15714.
08:43:47|15714.
08:43:48|15714.
08:43:49|15714.
08:43:50|15714.
08:43:51|15714.
08:43:52|15714.
08:43:53|15714.
08:43:54|15715.04
08:43:55|15714.83
08:43:56|15714.66
08:43:57|15714.65
08:43:58|15714.55
08:43:59|15713.24
08:44:00|15714.93
08:44:01|15714.93
08:44:03|15717.1
08:44:03|15717.1
08:44:06|15717.1
08:44:06|15714.28
08:44:08|15714.28
08:44:09|15714.28
08:44:11|15712.93
08:44:11|15712.93
08:44:13|15712.93
08:44:13|15712.93
08:44:15|15712.93
08:44:15|15712.93
08:44:16|15712.93
08:44:18|15713.07
08:44:19|15713.07
08:44:19|15713.07
08:44:21|15714.98
08:44:22|15713.86
08:44:22|15713.86
08:44:24|15713.39
08:44:24|15714.99
08:44:25|15714.99
08:44:26|15714.99
08:44:28|15714.99
08:44:29|15714.
08:44:30|15714.02
08:44:31|15714.02
08:44:32|15714.02
08:44:33|15715.38
08:44:34|15715.38
08:44:35|15715.38
08:44:36|15715.38
08:44:37|15714.55
08:44:38|15714.55
08:44:39|15716.08
08:44:40|15714.92
08:44:41|15715.15
08:44:42|15713.98
08:44:43|15713.98
08:44:45|15711.61
08:44:45|15711.61
08:44:46|15711.61
08:44:47|15712.56
08:44:48|15712.56
08:44:50|15713.24
08:44:50|15713.24
08:44:51|15713.24
08:44:52|15711.27
08:44:53|15711.27
08:44:54|15714.9
08:44:55|15714.9
08:44:57|15714.9
08:44:58|15714.9
08:44:59|15714.9
08:45:01|15714.9
08:45:01|15715.78
08:45:02|15714.61
08:45:04|15714.61
08:45:05|15714.62
08:45:07|15714.93
08:45:07|15716.26
08:45:08|15717.16
08:45:09|15713.47
08:45:10|15713.47
08:45:12|15715.8
08:45:14|15715.81
08:45:15|15716.64
08:45:16|15715.35
08:45:18|15715.35
08:45:18|15714.99
08:45:19|15714.99
08:45:21|15715.29
08:45:21|15716.14
08:45:23|15715.05
08:45:23|15715.79
08:45:24|15714.29
08:45:26|15716.82
08:45:27|15716.82
08:45:27|15716.82
08:45:29|15716.82
08:45:29|15716.82
08:45:32|15716.82
08:45:32|15716.82
08:45:33|15716.82
08:45:35|15716.82
08:45:36|15716.82
08:45:37|15715.9
08:45:38|15715.86
08:45:38|15715.85
08:45:39|15715.85
08:45:41|15713.57
08:45:43|15713.57
08:45:43|15714.36
08:45:44|15714.36
08:45:45|15714.36
08:45:46|15714.36
08:45:47|15714.36
08:45:48|15714.36
08:45:49|15714.36
08:45:50|15714.36
08:45:51|15714.36
08:45:52|15714.36
08:45:53|15714.36
08:45:54|15714.36
08:45:55|15714.51
08:45:56|15714.64
08:45:57|15714.46
08:45:58|15714.46
08:45:59|15714.46
08:46:00|15712.64
08:46:01|15712.64
08:46:02|15714.26
08:46:03|15714.26
08:46:04|15714.26
08:46:05|15714.26
08:46:06|15714.26
08:46:07|15713.2
08:46:08|15713.2
08:46:09|15713.2
08:46:10|15713.2
08:46:11|15713.19
08:46:12|15714.7
08:46:14|15714.7
08:46:14|15714.7
08:46:15|15713.14
08:46:16|15712.67
08:46:17|15712.57
08:46:18|15712.57
08:46:19|15712.59
08:46:20|15712.59
08:46:21|15712.59
08:46:22|15712.59
08:46:23|15712.59
08:46:24|15712.59
08:46:25|15712.99
08:46:26|15713.04
08:46:27|15712.83
08:46:29|15712.83
08:46:29|15712.83
08:46:31|15712.83
08:46:32|15712.83
08:46:33|15712.83
08:46:34|15712.83
08:46:35|15712.83
08:46:37|15712.83
08:46:38|15714.54
08:46:39|15716.11
08:46:40|15714.44
08:46:42|15714.03
08:46:42|15714.03
08:46:43|15714.03
08:46:44|15714.03
08:46:46|15713.06
08:46:47|15713.05
08:46:48|15713.05
08:46:49|15713.05
08:46:49|15713.05
08:46:51|15712.8
08:46:51|15712.8
08:46:53|15712.8
08:46:55|15713.39
08:46:55|15713.39
08:46:56|15713.39
08:46:57|15714.99
08:46:58|15714.99
08:46:59|15714.99
08:47:00|15714.99
08:47:01|15714.99
08:47:02|15714.26
08:47:03|15714.26
08:47:04|15714.26
08:47:05|15714.26
08:47:06|15714.22
08:47:07|15714.22
08:47:08|15714.22
08:47:09|15714.22
08:47:10|15714.22
08:47:11|15714.22
08:47:12|15714.22
08:47:13|15714.22
08:47:14|15714.22
08:47:16|15713.81
08:47:16|15713.81
08:47:17|15713.81
08:47:18|15713.81
08:47:19|15713.81
08:47:21|15713.81
08:47:22|15713.81
08:47:23|15713.81
08:47:24|15713.81
08:47:24|15714.
08:47:25|15714.
08:47:27|15714.
08:47:28|15713.97
08:47:29|15712.82
08:47:30|15712.82
08:47:31|15712.82
08:47:32|15714.94
08:47:33|15714.94
08:47:34|15714.94
08:47:35|15714.94
08:47:36|15714.94
08:47:38|15714.89
08:47:39|15714.89
08:47:40|15714.89
08:47:41|15714.89
08:47:42|15714.89
08:47:43|15714.89
08:47:44|15714.89
08:47:45|15714.89
08:47:46|15714.89
08:47:48|15714.89
08:47:48|15713.61
08:47:50|15713.61
08:47:50|15713.61
08:47:52|15713.61
08:47:53|15713.61
08:47:54|15713.61
08:47:55|15713.61
08:47:56|15713.61
08:47:57|15713.61
08:47:59|15713.4
08:48:00|15713.4
08:48:00|15711.18
08:48:02|15711.84
08:48:03|15711.84
08:48:04|15711.84
08:48:05|15711.84
08:48:05|15711.84
08:48:06|15711.84
08:48:08|15712.09
08:48:09|15712.09
08:48:09|15712.09
08:48:10|15712.63
08:48:11|15712.63
08:48:14|15712.63
08:48:14|15712.63
08:48:15|15713.07
08:48:16|15713.07
08:48:18|15713.07
08:48:19|15713.07
08:48:20|15713.07
08:48:20|15713.41
08:48:22|15711.92
08:48:23|15714.49
08:48:23|15713.11
08:48:24|15712.93
08:48:26|15712.9
08:48:26|15712.21
08:48:28|15712.21
08:48:28|15712.21
08:48:31|15711.96
08:48:32|15711.96
08:48:33|15711.96
08:48:34|15711.96
08:48:34|15711.96
08:48:37|15711.96
08:48:37|15711.96
08:48:38|15712.25
08:48:39|15712.25
08:48:41|15712.25
08:48:42|15712.25
08:48:43|15712.25
08:48:44|15712.14
08:48:45|15712.14
08:48:46|15712.14
08:48:47|15712.14
08:48:48|15712.14
08:48:49|15712.14
08:48:50|15711.79
08:48:51|15711.79
08:48:52|15711.79
08:48:53|15711.79
08:48:54|15711.79
08:48:55|15711.79
08:48:56|15711.79
08:48:57|15711.79
08:48:58|15711.79
08:48:59|15711.79
08:49:00|15711.79
08:49:01|15711.79
08:49:02|15711.79
08:49:03|15713.85
08:49:04|15713.85
08:49:05|15713.85
08:49:06|15713.85
08:49:07|15713.85
08:49:08|15713.85
08:49:10|15713.85
08:49:11|15713.85
08:49:13|15713.85
08:49:13|15713.85
08:49:14|15713.85
08:49:16|15713.85
08:49:16|15713.85
08:49:17|15714.54
08:49:18|15715.46
08:49:19|15715.46
08:49:21|15716.76
08:49:21|15716.84
08:49:22|15716.84
08:49:24|15715.19
08:49:24|15715.19
08:49:26|15715.19
08:49:27|15715.19
08:49:27|15715.19
08:49:29|15715.19
08:49:29|15715.19
08:49:30|15715.19
08:49:31|15715.19
08:49:32|15715.19
08:49:33|15715.19
08:49:35|15715.19
08:49:35|15715.19
08:49:37|15715.19
08:49:39|15715.19
08:49:40|15715.19
08:49:40|15715.19
08:49:42|15715.19
08:49:42|15715.19
08:49:44|15715.19
08:49:44|15716.03
08:49:45|15716.03
08:49:47|15716.03
08:49:48|15716.59
08:49:49|15716.59
08:49:49|15718.99
08:49:51|15720.38
08:49:52|15720.38
08:49:53|15720.38
08:49:54|15721.33
08:49:55|15719.71
08:49:56|15719.69
08:49:57|15719.69
08:49:58|15717.91
08:49:59|15719.74
08:50:00|15719.74
08:50:01|15719.74
08:50:02|15717.98
08:50:03|15717.98
08:50:04|15717.98
08:50:06|15717.98
08:50:07|15717.98
08:50:08|15717.98
08:50:09|15718.33
08:50:10|15718.33
08:50:11|15718.33
08:50:12|15718.33
08:50:13|15719.81
08:50:15|15719.81
08:50:16|15719.88
08:50:17|15719.86
08:50:18|15719.86
08:50:19|15719.24
08:50:20|15719.24
08:50:21|15717.74
08:50:22|15717.74
08:50:23|15717.74
08:50:24|15717.74
08:50:26|15726.86
08:50:27|15724.31
08:50:27|15724.75
08:50:28|15724.75
08:50:30|15724.75
08:50:30|15724.75
08:50:32|15721.5
08:50:33|15721.5
08:50:33|15721.5
08:50:34|15721.5
08:50:36|15721.5
08:50:37|15721.5
08:50:38|15723.09
08:50:38|15725.13
08:50:39|15723.57
08:50:41|15723.57
08:50:42|15723.99
08:50:43|15722.94
08:50:45|15722.94
08:50:45|15722.94
08:50:46|15722.94
08:50:47|15722.94
08:50:49|15726.08
08:50:49|15727.35
08:50:50|15727.35
08:50:51|15727.41
08:50:53|15727.41
08:50:53|15725.75
08:50:55|15725.91
08:50:55|15725.91
08:50:56|15724.6
08:50:57|15724.59
08:50:58|15724.59
08:50:59|15724.59
08:51:00|15724.62
08:51:01|15724.59
08:51:02|15724.59
08:51:03|15724.63
08:51:05|15724.64
08:51:05|15727.27
08:51:06|15725.27
08:51:09|15725.27
08:51:09|15725.27
08:51:10|15725.27
08:51:11|15725.27
08:51:12|15725.27
08:51:13|15726.79
08:51:14|15726.79
08:51:15|15726.79
08:51:17|15725.72
08:51:17|15725.72
08:51:20|15725.72
08:51:20|15725.72
08:51:21|15725.72
08:51:22|15725.72
08:51:23|15724.43
08:51:24|15724.43
08:51:25|15724.43
08:51:26|15724.43
08:51:27|15722.94
08:51:28|15722.94
08:51:29|15722.94
08:51:30|15722.94
08:51:31|15722.94
08:51:32|15722.94
08:51:33|15722.87
08:51:34|15722.87
08:51:35|15723.96
08:51:36|15722.7
08:51:37|15722.7
08:51:39|15724.4
08:51:40|15724.4
08:51:41|15724.4
08:51:42|15724.91
08:51:43|15725.09
08:51:43|15725.09
08:51:45|15725.09
08:51:46|15724.86
08:51:47|15724.66
08:51:48|15724.66
08:51:49|15726.02
08:51:50|15724.04
08:51:52|15724.03
08:51:52|15724.04
08:51:53|15724.04
08:51:54|15724.87
08:51:55|15726.
08:51:56|15726.
08:51:58|15726.
08:51:59|15726.
08:51:59|15722.8
08:52:00|15722.8
08:52:01|15722.8
08:52:03|15724.18
08:52:04|15723.57
08:52:05|15723.57
08:52:06|15723.05
08:52:07|15722.89
08:52:08|15722.31
08:52:10|15722.31
08:52:10|15722.57
08:52:11|15722.7
08:52:12|15722.7
08:52:14|15722.7
08:52:14|15724.07
08:52:16|15724.08
08:52:17|15724.08
08:52:18|15724.08
08:52:19|15724.08
08:52:20|15724.08
08:52:21|15724.08
08:52:22|15724.08
08:52:23|15724.08
08:52:24|15724.08
08:52:25|15724.07
08:52:26|15724.07
08:52:27|15724.3
08:52:28|15724.3
08:52:29|15724.3
08:52:30|15724.3
08:52:31|15724.3
08:52:32|15724.3
08:52:33|15724.3
08:52:34|15723.57
08:52:35|15723.57
08:52:37|15723.44
08:52:37|15720.43
08:52:38|15720.43
08:52:40|15724.26
08:52:40|15724.26
08:52:42|15724.26
08:52:43|15723.81
08:52:43|15723.81
08:52:45|15723.81
08:52:46|15723.81
08:52:47|15723.81
08:52:48|15723.81
08:52:49|15725.78
08:52:50|15725.78
08:52:51|15725.04
08:52:52|15724.79
08:52:53|15724.79
08:52:54|15724.79
08:52:55|15724.79
08:52:56|15725.79
08:52:57|15725.3
08:52:58|15725.29
08:52:59|15725.29
08:53:00|15725.29
08:53:01|15726.96
08:53:02|15726.96
08:53:03|15726.96
08:53:04|15726.96
08:53:05|15726.96
08:53:06|15724.27
08:53:08|15724.27
08:53:09|15724.27
08:53:10|15727.42
08:53:10|15727.42
08:53:11|15727.42
08:53:12|15727.42
08:53:14|15727.42
08:53:14|15727.42
08:53:16|15727.42
08:53:16|15727.42
08:53:17|15727.42
08:53:19|15727.42
08:53:20|15727.42
08:53:21|15727.08
08:53:21|15727.08
08:53:23|15727.08
08:53:25|15727.08
08:53:25|15727.08
08:53:26|15727.08
08:53:27|15727.08
08:53:28|15727.08
08:53:29|15727.08
08:53:31|15727.08
08:53:31|15727.08
08:53:32|15727.08
08:53:34|15727.08
08:53:34|15727.08
08:53:36|15727.08
08:53:36|15728.12
08:53:37|15728.12
08:53:39|15727.58
08:53:40|15727.58
08:53:42|15727.58
08:53:42|15727.58
08:53:44|15727.58
08:53:45|15727.58
08:53:46|15727.58
08:53:47|15727.58
08:53:48|15732.74
08:53:49|15732.74
08:53:50|15732.74
08:53:51|15732.74
08:53:52|15732.74
08:53:53|15732.74
08:53:54|15727.86
08:53:55|15727.86
08:53:56|15727.09
08:53:57|15727.09
08:53:58|15728.41
08:53:59|15728.41
08:54:00|15728.41
08:54:01|15728.41
08:54:02|15728.41
08:54:03|15728.41
08:54:04|15727.09
08:54:05|15727.05
08:54:06|15727.05
08:54:07|15725.54
08:54:08|15725.54
08:54:10|15719.4
08:54:11|15717.24
08:54:13|15717.24
08:54:13|15717.24
08:54:14|15717.24
08:54:15|15722.44
08:54:17|15722.44
08:54:17|15722.44
08:54:18|15722.44
08:54:20|15722.44
08:54:20|15722.44
08:54:21|15722.44
08:54:23|15722.44
08:54:24|15720.54
08:54:25|15720.54
08:54:26|15720.54
08:54:27|15720.54
08:54:29|15721.82
08:54:29|15721.82
08:54:30|15721.82
08:54:31|15722.3
08:54:32|15723.09
08:54:33|15723.09
08:54:34|15723.09
08:54:35|15723.09
08:54:36|15723.09
08:54:38|15721.04
08:54:38|15719.93
08:54:40|15719.93
08:54:40|15718.26
08:54:42|15719.26
08:54:42|15719.26
08:54:45|15721.31
08:54:45|15721.31
08:54:46|15721.31
08:54:47|15721.31
08:54:48|15720.4
08:54:49|15722.24
08:54:50|15722.24
08:54:51|15722.24
08:54:52|15722.24
08:54:53|15722.24
08:54:54|15722.24
08:54:56|15723.41
08:54:57|15723.41
08:54:58|15723.5
08:54:59|15723.5
08:55:00|15723.5
08:55:01|15723.5
08:55:02|15723.5
08:55:04|15722.37
08:55:05|15722.37
08:55:06|15722.37
08:55:07|15722.37
08:55:08|15722.37
08:55:10|15722.37
08:55:11|15722.37
08:55:12|15722.63
08:55:13|15723.27
08:55:14|15723.27
08:55:15|15723.27
08:55:16|15723.27
08:55:17|15723.27
08:55:18|15723.27
08:55:19|15723.27
08:55:20|15723.27
08:55:21|15723.27
08:55:23|15723.27
08:55:23|15723.27
08:55:24|15723.27
08:55:26|15723.27
08:55:26|15723.27
08:55:27|15723.27
08:55:28|15723.27
08:55:29|15723.27
08:55:31|15723.27
08:55:31|15723.27
08:55:32|15723.27
08:55:33|15723.27
08:55:34|15723.27
08:55:35|15723.27
08:55:36|15723.27
08:55:38|15723.27
08:55:38|15723.27
08:55:39|15723.27
08:55:41|15724.14
08:55:42|15724.14
08:55:43|15724.14
08:55:44|15724.14
08:55:45|15724.14
08:55:46|15725.07
08:55:48|15725.35
08:55:48|15725.35
08:55:49|15725.35
08:55:50|15725.35
08:55:51|15725.35
08:55:53|15722.38
08:55:53|15722.38
08:55:55|15722.38
08:55:56|15724.4
08:55:56|15724.4
08:55:57|15724.4
08:55:58|15724.03
08:55:59|15724.03
08:56:00|15724.03
08:56:02|15724.03
08:56:03|15724.03
08:56:04|15724.03
08:56:05|15724.03
08:56:07|15726.28
08:56:07|15726.28
08:56:08|15726.28
08:56:09|15726.28
08:56:10|15725.1
08:56:11|15725.1
08:56:13|15725.1
08:56:14|15725.1
08:56:15|15725.1
08:56:16|15725.1
08:56:17|15725.1
08:56:19|15722.4
08:56:19|15722.4
08:56:20|15722.4
08:56:21|15722.4
08:56:22|15722.38
08:56:23|15722.38
08:56:24|15722.37
08:56:26|15722.37
08:56:26|15722.37
08:56:27|15722.37
08:56:28|15722.37
08:56:29|15722.37
08:56:31|15722.37
08:56:32|15725.55
08:56:33|15725.55
08:56:34|15730.65
08:56:35|15730.65
08:56:36|15730.65
08:56:37|15730.65
08:56:38|15730.65
08:56:39|15730.65
08:56:40|15730.65
08:56:41|15730.65
08:56:42|15730.65
08:56:44|15730.65
08:56:45|15730.65
08:56:46|15730.65
08:56:48|15730.65
08:56:49|15724.17
08:56:50|15724.17
08:56:51|15723.12
08:56:52|15723.12
08:56:53|15729.21
08:56:54|15729.21
08:56:55|15726.01
08:56:56|15728.66
08:56:57|15724.28
08:56:58|15724.28
08:56:59|15724.28
08:57:00|15724.28
08:57:01|15724.28
08:57:02|15724.28
08:57:04|15724.28
08:57:04|15724.28
08:57:05|15724.28
08:57:06|15724.28
08:57:07|15724.28
08:57:09|15724.28
08:57:10|15724.28
08:57:12|15725.
08:57:12|15725.
08:57:14|15725.28
08:57:16|15725.28
08:57:17|15725.28
08:57:18|15725.28
08:57:19|15725.28
08:57:20|15725.28
08:57:21|15725.28
08:57:22|15725.28
08:57:22|15725.28
08:57:23|15725.28
08:57:25|15725.44
08:57:26|15725.44
08:57:27|15725.44
08:57:28|15725.44
08:57:28|15725.44
08:57:30|15725.44
08:57:31|15727.06
08:57:33|15727.06
08:57:33|15727.06
08:57:34|15724.99
08:57:35|15724.99
08:57:36|15724.17
08:57:37|15724.17
08:57:38|15724.17
08:57:39|15724.17
08:57:40|15724.17
08:57:41|15724.17
08:57:42|15724.17
08:57:44|15724.17
08:57:45|15724.17
08:57:46|15724.17
08:57:47|15724.17
08:57:48|15724.17
08:57:49|15724.17
08:57:50|15724.17
08:57:51|15724.17
08:57:52|15724.17
08:57:53|15725.95
08:57:54|15725.95
08:57:55|15725.95
08:57:56|15724.17
08:57:57|15724.17
08:57:58|15724.17
08:57:59|15724.17
08:58:00|15724.17
08:58:01|15724.17
08:58:02|15724.17
08:58:03|15724.17
08:58:04|15724.17
08:58:05|15724.17
08:58:06|15724.17
08:58:07|15724.17
08:58:08|15724.17
08:58:09|15724.17
08:58:11|15724.17
08:58:12|15725.17
08:58:14|15725.17
08:58:14|15725.17
08:58:15|15725.17
08:58:16|15725.17
08:58:17|15725.17
08:58:19|15725.17
08:58:20|15725.17
08:58:21|15725.17
08:58:22|15724.67
08:58:23|15724.17
08:58:24|15724.17
08:58:26|15724.17
08:58:26|15724.17
08:58:27|15724.17
08:58:28|15724.17
08:58:30|15724.17
08:58:30|15724.17
08:58:32|15724.17
08:58:33|15725.04
08:58:34|15725.04
08:58:35|15722.42
08:58:36|15722.42
08:58:37|15722.42
08:58:38|15722.42
08:58:39|15722.42
08:58:40|15722.42
08:58:41|15722.42
08:58:42|15723.42
08:58:43|15723.42
08:58:44|15723.42
08:58:45|15723.9
08:58:47|15723.9
08:58:48|15724.1
08:58:49|15724.12
08:58:50|15724.12
08:58:51|15723.94
08:58:52|15723.94
08:58:53|15723.94
08:58:54|15723.94
08:58:55|15723.94
08:58:56|15723.94
08:58:57|15724.31
08:58:58|15724.31
08:58:59|15725.8
08:59:00|15726.46
08:59:01|15726.46
08:59:03|15726.46
08:59:03|15726.46
08:59:05|15726.46
08:59:05|15726.46
08:59:06|15726.46
08:59:07|15726.46
08:59:08|15726.46
08:59:09|15726.46
08:59:10|15726.46
08:59:12|15726.46
08:59:12|15726.46
08:59:13|15726.46
08:59:14|15726.46
08:59:16|15726.46
08:59:16|15726.46
08:59:17|15724.83
08:59:18|15724.83
08:59:20|15724.83
08:59:20|15724.83
08:59:22|15724.83
08:59:23|15724.83
08:59:23|15724.83
08:59:25|15724.83
08:59:25|15724.83
08:59:26|15724.83
08:59:27|15724.83
08:59:29|15724.83
08:59:29|15724.83
08:59:32|15726.44
08:59:32|15726.44
08:59:33|15726.45
08:59:35|15724.81
08:59:35|15724.81
08:59:36|15724.17
08:59:37|15724.17
08:59:38|15724.17
08:59:39|15724.17
08:59:40|15724.39
08:59:41|15724.5
08:59:42|15724.49
08:59:43|15724.49
08:59:44|15724.49
08:59:45|15724.49
08:59:46|15722.82
08:59:47|15722.37
08:59:48|15723.65
08:59:49|15723.93
08:59:50|15723.93
08:59:51|15723.93
08:59:52|15724.26
08:59:53|15724.26
08:59:54|15724.1
08:59:55|15724.1
08:59:56|15724.1
08:59:57|15724.1
08:59:58|15724.1
08:59:59|15724.1
09:00:01|15723.71
09:00:01|15724.89
09:00:02|15724.89
09:00:03|15724.89
09:00:04|15724.89
09:00:06|15723.31
09:00:06|15726.55
09:00:07|15726.55
09:00:09|15726.55
09:00:10|15726.55
09:00:11|15726.55
09:00:12|15725.58
09:00:12|15725.58
09:00:14|15725.58
09:00:16|15725.58
09:00:16|15725.58
09:00:17|15725.58
09:00:19|15726.42
09:00:20|15726.42
09:00:21|15726.42
09:00:23|15728.21
09:00:23|15728.21
09:00:24|15730.47
09:00:25|15728.88
09:00:26|15728.88
09:00:27|15728.88
09:00:28|15727.07
09:00:29|15727.07
09:00:30|15727.5
09:00:31|15727.5
09:00:32|15727.94
09:00:33|15729.2
09:00:34|15729.18
09:00:35|15729.18
09:00:36|15729.18
09:00:37|15729.18
09:00:39|15729.18
09:00:39|15729.18
09:00:41|15726.59
09:00:42|15728.3
09:00:43|15728.3
09:00:44|15728.3
09:00:45|15728.3
09:00:46|15728.3
09:00:47|15728.3
09:00:48|15728.3
09:00:49|15728.3
09:00:51|15728.3
09:00:52|15728.3
09:00:53|15728.3
09:00:55|15728.3
09:00:55|15728.3
09:00:56|15728.3
09:00:58|15726.73
09:01:00|15726.73
09:01:00|15726.48
09:01:02|15726.48
09:01:02|15726.48
09:01:03|15726.48
09:01:06|15726.48
09:01:06|15726.48
09:01:07|15726.48
09:01:08|15726.48
09:01:09|15726.61
09:01:10|15726.61
09:01:11|15726.66
09:01:12|15726.66
09:01:13|15726.66
09:01:14|15726.66
09:01:15|15726.66
09:01:17|15726.66
09:01:17|15726.66
09:01:18|15726.66
09:01:19|15726.66
09:01:20|15726.66
09:01:21|15726.66
09:01:22|15726.66
09:01:23|15726.66
09:01:24|15726.66
09:01:25|15728.29
09:01:27|15728.29
09:01:27|15728.29
09:01:28|15728.29
09:01:29|15728.29
09:01:30|15728.29
09:01:32|15728.29
09:01:33|15728.29
09:01:34|15728.29
09:01:35|15728.29
09:01:36|15728.29
09:01:37|15728.29
09:01:38|15728.29
09:01:39|15728.29
09:01:40|15728.08
09:01:41|15728.08
09:01:42|15728.4
09:01:43|15728.4
09:01:45|15728.4
09:01:45|15728.4
09:01:47|15728.4
09:01:48|15728.4
09:01:48|15729.87
09:01:49|15729.87
09:01:51|15730.58
09:01:52|15730.58
09:01:53|15730.67
09:01:54|15731.29
09:01:55|15731.29
09:01:56|15729.62
09:01:57|15729.62
09:01:58|15729.62
09:02:00|15729.62
09:02:00|15729.26
09:02:01|15729.26
09:02:03|15729.26
09:02:05|15729.26
09:02:06|15729.26
09:02:06|15729.26
09:02:08|15728.31
09:02:09|15728.31
09:02:09|15728.31
09:02:10|15726.9
09:02:12|15726.9
09:02:13|15726.9
09:02:13|15726.9
09:02:15|15726.9
09:02:16|15726.9
09:02:17|15726.9
09:02:18|15725.79
09:02:19|15726.
09:02:20|15726.
09:02:21|15727.17
09:02:22|15727.17
09:02:23|15727.17
09:02:24|15727.17
09:02:25|15727.17
09:02:26|15727.17
09:02:27|15727.17
09:02:28|15727.17
09:02:30|15727.17
09:02:30|15727.17
09:02:32|15727.17
09:02:32|15727.17
09:02:33|15727.17
09:02:35|15727.17
09:02:36|15727.17
09:02:36|15727.17
09:02:38|15727.17
09:02:38|15727.17
09:02:40|15727.17
09:02:41|15727.17
09:02:41|15727.97
09:02:42|15727.97
09:02:44|15727.97
09:02:45|15727.97
09:02:47|15729.89
09:02:47|15729.89
09:02:49|15729.89
09:02:50|15729.89
09:02:51|15729.89
09:02:52|15723.85
09:02:53|15723.85
09:02:54|15720.68
09:02:55|15720.68
09:02:56|15720.68
09:02:57|15720.68
09:02:58|15720.68
09:02:59|15720.68
09:03:00|15720.68
09:03:02|15720.68
09:03:03|15718.76
09:03:04|15720.
09:03:05|15720.
09:03:06|15720.
09:03:07|15720.
09:03:08|15719.12
09:03:09|15718.92
09:03:11|15718.92
09:03:11|15718.92
09:03:12|15718.92
09:03:13|15718.92
09:03:14|15718.92
09:03:15|15718.92
09:03:16|15718.92
09:03:18|15720.05
09:03:19|15720.05
09:03:21|15720.05
09:03:21|15720.05
09:03:22|15720.05
09:03:23|15720.05
09:03:24|15720.05
09:03:25|15720.05
09:03:26|15720.05
09:03:27|15721.2
09:03:28|15721.2
09:03:29|15721.49
09:03:30|15721.49
09:03:31|15721.49
09:03:32|15721.49
09:03:34|15721.49
09:03:35|15721.49
09:03:36|15721.49
09:03:37|15721.49
09:03:38|15723.94
09:03:39|15723.94
09:03:40|15723.94
09:03:41|15723.94
09:03:42|15723.94
09:03:43|15722.26
09:03:45|15722.26
09:03:45|15722.26
09:03:47|15720.
09:03:48|15720.
09:03:49|15720.
09:03:50|15724.33
09:03:51|15724.33
09:03:53|15723.36
09:03:54|15723.36
09:03:54|15723.36
09:03:55|15723.11
09:03:56|15723.11
09:03:57|15723.11
09:03:58|15723.11
09:04:00|15723.11
09:04:01|15723.11
09:04:02|15723.99
09:04:03|15724.2
09:04:04|15724.2
09:04:05|15725.24
09:04:07|15725.93
09:04:08|15725.93
09:04:09|15725.93
09:04:10|15726.24
09:04:11|15723.72
09:04:13|15721.96
09:04:13|15721.96
09:04:14|15721.96
09:04:15|15721.96
09:04:17|15721.96
09:04:18|15722.96
09:04:19|15721.62
09:04:20|15721.62
09:04:21|15721.62
09:04:22|15721.14
09:04:23|15721.14
09:04:24|15721.14
09:04:25|15719.63
09:04:26|15719.55
09:04:27|15718.75
09:04:28|15717.35
09:04:29|15719.22
09:04:30|15719.22
09:04:31|15719.22
09:04:32|15717.2
09:04:33|15717.1
09:04:34|15716.55
09:04:35|15716.55
09:04:36|15716.55
09:04:37|15716.55
09:04:38|15716.01
09:04:39|15719.65
09:04:40|15717.75
09:04:41|15716.41
09:04:42|15716.38
09:04:43|15716.38
09:04:44|15715.22
09:04:45|15715.22
09:04:46|15715.22
09:04:47|15716.2
09:04:48|15716.2
09:04:50|15716.39
09:04:50|15716.39
09:04:52|15716.39
09:04:52|15715.06
09:04:53|15715.06
09:04:54|15715.06
09:04:55|15713.39
09:04:57|15713.7
09:04:58|15713.7
09:04:59|15713.79
09:05:00|15713.8
09:05:00|15713.81
09:05:02|15713.81
09:05:03|15713.81
09:05:04|15713.6
09:05:05|15713.6
09:05:07|15713.6
09:05:07|15713.02
09:05:08|15714.7
09:05:09|15714.7
09:05:10|15714.7
09:05:11|15714.7
09:05:13|15714.7
09:05:14|15712.54
09:05:16|15713.46
09:05:16|15714.44
09:05:18|15714.44
09:05:18|15714.44
09:05:19|15714.44
09:05:21|15714.63
09:05:22|15716.93
09:05:23|15716.93
09:05:24|15716.93
09:05:25|15716.93
09:05:26|15716.93
09:05:27|15715.57
09:05:28|15715.57
09:05:29|15715.63
09:05:30|15715.63
09:05:31|15715.63
09:05:32|15715.63
09:05:33|15715.63
09:05:34|15715.63
09:05:35|15715.63
09:05:36|15715.63
09:05:37|15715.63
09:05:38|15715.63
09:05:39|15715.63
09:05:40|15715.63
09:05:42|15715.63
09:05:42|15715.63
09:05:43|15715.63
09:05:44|15718.42
09:05:46|15719.01
09:05:47|15718.97
09:05:48|15718.97
09:05:49|15718.97
09:05:50|15718.97
09:05:51|15718.97
09:05:52|15718.97
09:05:53|15718.97
09:05:54|15718.97
09:05:55|15717.55
09:05:56|15717.55
09:05:57|15717.55
09:05:58|15717.55
09:05:59|15717.56
09:06:00|15717.56
09:06:02|15718.82
09:06:03|15717.48
09:06:04|15717.48
09:06:05|15717.48
09:06:07|15717.48
09:06:07|15717.48
09:06:08|15717.48
09:06:10|15717.48
09:06:10|15717.48
09:06:11|15717.48
09:06:13|15715.89
09:06:13|15715.89
09:06:15|15715.66
09:06:16|15715.66
09:06:17|15715.66
09:06:18|15715.66
09:06:19|15715.66
09:06:20|15717.83
09:06:22|15716.91
09:06:23|15716.91
09:06:25|15716.91
09:06:25|15716.91
09:06:26|15716.91
09:06:27|15717.83
09:06:28|15720.04
09:06:29|15716.73
09:06:31|15719.32
09:06:32|15715.57
09:06:33|15715.57
09:06:34|15715.54
09:06:35|15715.54
09:06:36|15715.39
09:06:37|15714.25
09:06:38|15714.25
09:06:39|15714.25
09:06:40|15714.25
09:06:41|15714.07
09:06:42|15714.07
09:06:43|15714.07
09:06:44|15714.07
09:06:45|15714.07
09:06:46|15712.49
09:06:48|15712.64
09:06:49|15712.64
09:06:49|15712.64
09:06:51|15712.64
09:06:52|15714.97
09:06:53|15714.97
09:06:54|15714.97
09:06:56|15714.97
09:06:56|15714.97
09:06:57|15714.97
09:06:58|15714.97
09:06:59|15714.97
09:07:00|15714.97
09:07:01|15714.97
09:07:03|15714.97
09:07:05|15714.74
09:07:05|15714.74
09:07:07|15714.74
09:07:08|15714.74
09:07:09|15712.58
09:07:10|15712.58
09:07:11|15712.58
09:07:12|15712.29
09:07:13|15712.29
09:07:14|15712.29
09:07:15|15712.29
09:07:16|15712.29
09:07:17|15712.29
09:07:18|15712.29
09:07:19|15712.29
09:07:20|15712.29
09:07:21|15712.29
09:07:22|15712.29
09:07:23|15712.29
09:07:24|15712.29
09:07:26|15712.29
09:07:27|15712.29
09:07:28|15712.29
09:07:29|15712.29
09:07:30|15712.29
09:07:31|15712.29
09:07:32|15712.29
09:07:33|15714.72
09:07:34|15714.32
09:07:35|15714.32
09:07:36|15714.32
09:07:37|15714.32
09:07:38|15714.32
09:07:39|15714.32
09:07:40|15712.9
09:07:41|15712.9
09:07:42|15712.9
09:07:43|15712.9
09:07:44|15712.9
09:07:45|15712.9
09:07:46|15712.79
09:07:47|15712.77
09:07:48|15712.77
09:07:49|15712.77
09:07:50|15712.77
09:07:51|15712.77
09:07:52|15712.76
09:07:53|15712.76
09:07:54|15712.76
09:07:56|15712.76
09:07:56|15712.76
09:07:57|15712.76
09:07:58|15712.76
09:08:00|15712.95
09:08:01|15713.75
09:08:02|15713.75
09:08:03|15713.75
09:08:04|15713.75
09:08:06|15713.75
09:08:07|15713.58
09:08:08|15713.58
09:08:09|15713.58
09:08:10|15713.58
09:08:11|15713.58
09:08:12|15715.37
09:08:13|15715.37
09:08:14|15713.49
09:08:15|15713.49
09:08:16|15713.49
09:08:17|15713.49
09:08:18|15713.26
09:08:19|15713.26
09:08:20|15713.26
09:08:21|15713.26
09:08:22|15713.26
09:08:24|15713.26
09:08:24|15713.26
09:08:25|15713.26
09:08:26|15711.56
09:08:27|15712.56
09:08:29|15713.7
09:08:30|15713.7
09:08:31|15713.7
09:08:32|15713.7
09:08:33|15713.7
09:08:34|15713.7
09:08:35|15713.7
09:08:36|15713.45
09:08:37|15714.57
09:08:38|15714.57
09:08:39|15714.57
09:08:40|15714.57
09:08:41|15713.79
09:08:42|15713.79
09:08:43|15713.51
09:08:44|15713.51
09:08:46|15713.51
09:08:46|15713.51
09:08:47|15713.51
09:08:48|15713.51
09:08:49|15715.59
09:08:50|15715.59
09:08:51|15715.59
09:08:52|15715.59
09:08:54|15715.59
09:08:55|15715.59
09:08:56|15715.59
09:08:57|15715.59
09:08:58|15714.91
09:08:59|15714.91
09:09:00|15714.91
09:09:01|15714.91
09:09:02|15714.91
09:09:04|15716.11
09:09:05|15714.11
09:09:05|15714.11
09:09:08|15714.32
09:09:08|15714.32
09:09:09|15712.35
09:09:10|15712.35
09:09:11|15712.35
09:09:12|15714.09
09:09:13|15712.41
09:09:14|15712.39
09:09:15|15712.39
09:09:16|15713.73
09:09:17|15712.11
09:09:18|15712.11
09:09:19|15713.18
09:09:20|15713.18
09:09:21|15713.86
09:09:22|15711.86
09:09:24|15715.43
09:09:25|15715.43
09:09:26|15715.43
09:09:27|15715.43
09:09:29|15712.14
09:09:31|15711.69
09:09:31|15711.69
09:09:32|15711.69
09:09:33|15712.07
09:09:34|15712.07
09:09:35|15712.07
09:09:36|15712.07
09:09:37|15712.07
09:09:38|15712.07
09:09:39|15712.07
09:09:40|15711.8
09:09:41|15711.8
09:09:42|15711.8
09:09:43|15711.8
09:09:44|15711.8
09:09:45|15711.8
09:09:46|15710.94
09:09:47|15710.94
09:09:48|15710.94
09:09:49|15712.55
09:09:51|15712.34
09:09:52|15712.34
09:09:53|15712.42
09:09:53|15712.42
09:09:55|15712.42
09:09:56|15712.46
09:09:57|15712.46
09:09:57|15712.46
09:09:59|15712.46
09:10:00|15712.46
09:10:01|15712.46
09:10:02|15711.79
09:10:04|15711.79
09:10:05|15711.79
09:10:07|15711.79
09:10:07|15712.21
09:10:08|15712.64
09:10:09|15712.64
09:10:10|15712.42
09:10:12|15712.42
09:10:13|15712.42
09:10:13|15712.42
09:10:16|15712.42
09:10:16|15712.42
09:10:18|15710.9
09:10:19|15710.29
09:10:19|15710.29
09:10:20|15710.29
09:10:21|15710.
09:10:23|15710.
09:10:24|15710.
09:10:25|15710.
09:10:26|15710.
09:10:27|15710.
09:10:28|15707.94
09:10:29|15707.94
09:10:30|15707.94
09:10:31|15707.94
09:10:32|15707.94
09:10:33|15707.94
09:10:34|15707.94
09:10:36|15707.94
09:10:36|15707.94
09:10:38|15708.62
09:10:39|15708.94
09:10:40|15708.94
09:10:41|15708.2
09:10:42|15708.2
09:10:43|15708.2
09:10:45|15708.2
09:10:45|15708.2
09:10:47|15706.57
09:10:47|15706.57
09:10:48|15706.57
09:10:49|15706.57
09:10:50|15706.57
09:10:52|15706.57
09:10:53|15706.57
09:10:54|15706.57
09:10:55|15706.57
09:10:57|15706.57
09:10:57|15706.57
09:10:58|15706.57
09:10:59|15706.57
09:11:00|15706.57
09:11:02|15706.57
09:11:02|15706.57
09:11:03|15706.57
09:11:05|15706.06
09:11:05|15706.06
09:11:07|15706.06
09:11:08|15706.06
09:11:09|15706.06
09:11:10|15706.06
09:11:12|15705.16
09:11:12|15705.16
09:11:13|15704.85
09:11:14|15705.14
09:11:15|15705.14
09:11:16|15705.58
09:11:17|15705.58
09:11:18|15703.72
09:11:19|15703.72
09:11:20|15703.72
09:11:21|15703.72
09:11:22|15703.72
09:11:23|15705.85
09:11:24|15705.85
09:11:25|15708.94
09:11:26|15708.94
09:11:27|15708.94
09:11:28|15708.44
09:11:29|15708.44
09:11:30|15708.44
09:11:31|15708.44
09:11:32|15708.44
09:11:33|15708.44
09:11:35|15708.44
09:11:35|15708.44
09:11:36|15708.44
09:11:37|15708.44
09:11:38|15708.44
09:11:39|15708.44
09:11:40|15703.67
09:11:41|15703.67
09:11:42|15703.67
09:11:43|15703.67
09:11:44|15703.67
09:11:46|15703.67
09:11:46|15703.67
09:11:47|15703.67
09:11:48|15704.54
09:11:49|15704.54
09:11:50|15704.54
09:11:51|15704.54
09:11:52|15704.54
09:11:54|15702.98
09:11:55|15700.22
09:11:56|15701.6
09:11:57|15701.91
09:11:58|15702.01
09:11:59|15702.01
09:12:00|15702.01
09:12:01|15704.57
09:12:02|15704.57
09:12:03|15704.57
09:12:04|15706.76
09:12:05|15706.76
09:12:06|15706.76
09:12:07|15706.76
09:12:08|15706.76
09:12:09|15706.76
09:12:10|15706.76
09:12:11|15706.76
09:12:13|15706.76
09:12:14|15706.76
09:12:16|15705.49
09:12:16|15705.49
09:12:17|15706.9
09:12:18|15706.9
09:12:19|15707.01
09:12:20|15707.01
09:12:21|15707.01
09:12:24|15707.01
09:12:24|15707.01
09:12:26|15707.01
09:12:27|15707.01
09:12:28|15707.01
09:12:30|15708.31
09:12:30|15708.31
09:12:31|15708.31
09:12:33|15709.46
09:12:33|15709.46
09:12:34|15709.46
09:12:35|15708.34
09:12:36|15708.34
09:12:37|15709.46
09:12:38|15708.71
09:12:40|15708.71
09:12:41|15708.71
09:12:42|15708.71
09:12:43|15708.71
09:12:44|15707.34
09:12:45|15707.24
09:12:46|15707.24
09:12:47|15707.24
09:12:48|15706.82
09:12:49|15706.81
09:12:50|15706.81
09:12:51|15706.81
09:12:52|15705.62
09:12:53|15705.24
09:12:55|15704.1
09:12:57|15704.1
09:12:57|15704.1
09:12:59|15704.1
09:13:01|15705.91
09:13:02|15705.91
09:13:02|15705.52
09:13:03|15705.52
09:13:04|15706.25
09:13:05|15703.88
09:13:06|15703.98
09:13:07|15703.98
09:13:08|15703.88
09:13:10|15703.88
09:13:12|15702.35
09:13:12|15702.35
09:13:14|15702.35
09:13:14|15702.35
09:13:16|15701.
09:13:16|15701.
09:13:18|15701.
09:13:19|15700.
09:13:20|15700.
09:13:22|15700.48
09:13:22|15700.48
09:13:23|15701.
09:13:24|15700.36
09:13:25|15700.5
09:13:26|15700.5
09:13:27|15700.
09:13:28|15698.
09:13:29|15698.
09:13:30|15696.04
09:13:31|15696.14
09:13:32|15695.46
09:13:33|15695.87
09:13:35|15697.95
09:13:35|15698.23
09:13:36|15698.23
09:13:37|15698.24
09:13:38|15698.49
09:13:39|15698.49
09:13:40|15698.57
09:13:41|15698.57
09:13:42|15698.57
09:13:44|15698.57
09:13:45|15698.57
09:13:46|15698.98
09:13:47|15698.98
09:13:49|15698.98
09:13:49|15698.98
09:13:50|15698.98
09:13:51|15698.98
09:13:52|15698.98
09:13:54|15698.98
09:13:55|15698.98
09:13:56|15698.98
09:13:57|15698.98
09:13:58|15698.98
09:13:59|15698.98
09:14:01|15698.98
09:14:01|15698.98
09:14:02|15698.98
09:14:03|15698.98
09:14:05|15698.98
09:14:07|15698.82
09:14:07|15698.82
09:14:09|15698.26
09:14:10|15698.26
09:14:10|15693.06
09:14:11|15693.06
09:14:12|15693.06
09:14:15|15695.87
09:14:16|15695.78
09:14:17|15695.78
09:14:19|15695.78
09:14:19|15696.21
09:14:20|15696.21
09:14:22|15698.67
09:14:23|15698.67
09:14:23|15698.67
09:14:24|15698.98
09:14:26|15699.67
09:14:27|15699.67
09:14:27|15699.67
09:14:29|15699.67
09:14:30|15699.67
09:14:31|15699.67
09:14:32|15699.67
09:14:33|15699.67
09:14:34|15699.67
09:14:35|15699.67
09:14:36|15699.67
09:14:37|15699.67
09:14:38|15702.88
09:14:39|15701.7
09:14:40|15701.7
09:14:41|15701.7
09:14:42|15701.7
09:14:44|15706.85
09:14:46|15707.29
09:14:47|15707.29
09:14:47|15707.29
09:14:48|15707.29
09:14:49|15707.29
09:14:50|15707.29
09:14:52|15707.29
09:14:52|15707.29
09:14:53|15704.71
09:14:54|15706.12
09:14:55|15705.21
09:14:57|15705.21
09:14:59|15705.21
09:14:59|15705.21
09:15:01|15705.21
09:15:02|15705.21
09:15:03|15707.39
09:15:04|15707.39
09:15:06|15705.81
09:15:07|15705.81
09:15:09|15706.74
09:15:09|15706.34
09:15:11|15706.34
09:15:12|15706.34
09:15:13|15706.34
09:15:14|15706.34
09:15:15|15706.34
09:15:16|15706.34
09:15:17|15706.34
09:15:18|15706.34
09:15:19|15706.15
09:15:20|15706.15
09:15:21|15706.15
09:15:22|15706.15
09:15:23|15705.53
09:15:24|15705.53
09:15:25|15705.53
09:15:26|15705.53
09:15:27|15706.34
09:15:28|15706.34
09:15:29|15706.34
09:15:30|15706.34
09:15:31|15707.05
09:15:32|15707.05
09:15:33|15707.05
09:15:34|15707.05
09:15:35|15707.05
09:15:36|15707.05
09:15:37|15707.05
09:15:38|15707.58
09:15:39|15707.58
09:15:40|15707.58
09:15:41|15707.2
09:15:42|15707.52
09:15:43|15706.
09:15:44|15705.07
09:15:45|15705.07
09:15:46|15706.39
09:15:47|15706.39
09:15:48|15706.39
09:15:49|15704.77
09:15:50|15704.77
09:15:51|15704.77
09:15:52|15704.77
09:15:53|15704.77
09:15:54|15704.77
09:15:55|15704.77
09:15:57|15704.77
09:15:58|15704.77
09:15:59|15704.77
09:16:00|15704.77
09:16:02|15704.77
09:16:03|15704.77
09:16:04|15704.77
09:16:06|15704.77
09:16:06|15704.77
09:16:08|15704.77
09:16:08|15704.77
09:16:09|15704.77
09:16:10|15704.77
09:16:12|15704.77
09:16:13|15704.77
09:16:13|15704.77
09:16:15|15704.77
09:16:16|15704.77
09:16:16|15703.28
09:16:18|15703.28
09:16:19|15703.28
09:16:20|15703.28
09:16:22|15705.38
09:16:23|15705.38
09:16:23|15705.38
09:16:24|15705.38
09:16:26|15703.95
09:16:27|15703.95
09:16:28|15703.95
09:16:28|15703.95
09:16:30|15703.95
09:16:31|15703.95
09:16:31|15703.95
09:16:33|15708.
09:16:33|15710.69
09:16:35|15710.69
09:16:35|15710.69
09:16:36|15710.69
09:16:37|15709.65
09:16:39|15709.65
09:16:40|15709.65
09:16:40|15709.65
09:16:41|15709.65
09:16:42|15710.29
09:16:44|15710.29
09:16:45|15710.44
09:16:45|15710.42
09:16:47|15710.42
09:16:48|15711.23
09:16:49|15711.44
09:16:50|15710.
09:16:51|15710.
09:16:52|15710.
09:16:54|15710.42
09:16:55|15710.81
09:16:56|15710.96
09:16:57|15710.96
09:16:58|15710.96
09:16:59|15710.96
09:17:00|15710.96
09:17:01|15711.11
09:17:03|15709.94
09:17:04|15709.94
09:17:06|15710.61
09:17:07|15709.96
09:17:09|15709.86
09:17:09|15709.97
09:17:10|15709.97
09:17:11|15712.97
09:17:12|15712.97
09:17:14|15711.07
09:17:15|15711.07
09:17:16|15711.07
09:17:17|15711.49
09:17:18|15711.17
09:17:18|15711.17
09:17:20|15711.17
09:17:21|15711.17
09:17:22|15710.83
09:17:24|15710.83
09:17:25|15710.83
09:17:26|15710.83
09:17:27|15710.83
09:17:28|15710.83
09:17:29|15710.83
09:17:29|15710.83
09:17:30|15710.83
09:17:31|15710.83
09:17:33|15710.83
09:17:33|15710.83
09:17:34|15710.83
09:17:35|15710.83
09:17:36|15710.83
09:17:37|15710.83
09:17:38|15708.82
09:17:39|15708.82
09:17:40|15708.82
09:17:42|15708.82
09:17:43|15713.09
09:17:44|15711.62
09:17:45|15713.07
09:17:46|15713.11
09:17:47|15713.11
09:17:48|15713.11
09:17:49|15713.11
09:17:50|15713.11
09:17:51|15713.11
09:17:52|15713.98
09:17:53|15712.01
09:17:54|15712.01
09:17:55|15712.01
09:17:56|15712.01
09:17:57|15712.01
09:17:59|15712.01
09:18:00|15712.01
09:18:01|15712.01
09:18:03|15712.01
09:18:03|15714.58
09:18:04|15714.58
09:18:05|15714.58
09:18:06|15714.58
09:18:08|15714.58
09:18:10|15713.3
09:18:11|15713.23
09:18:11|15713.23
09:18:12|15713.23
09:18:13|15714.77
09:18:14|15714.77
09:18:15|15714.92
09:18:17|15714.92
09:18:17|15714.61
09:18:18|15714.61
09:18:19|15714.61
09:18:20|15713.95
09:18:22|15713.78
09:18:22|15713.77
09:18:23|15713.77
09:18:24|15713.77
09:18:26|15713.77
09:18:27|15713.85
09:18:27|15713.85
09:18:28|15713.85
09:18:29|15713.85
09:18:30|15713.85
09:18:31|15713.14
09:18:32|15714.5
09:18:34|15714.58
09:18:34|15714.58
09:18:35|15714.57
09:18:37|15714.57
09:18:38|15714.57
09:18:39|15714.57
09:18:39|15714.57
09:18:41|15715.33
09:18:41|15715.33
09:18:42|15715.33
09:18:43|15715.33
09:18:45|15715.31
09:18:46|15715.31
09:18:47|15715.31
09:18:48|15712.51
09:18:50|15711.48
09:18:51|15711.48
09:18:51|15713.1
09:18:53|15711.99
09:18:53|15711.68
09:18:54|15711.68
09:18:55|15713.14
09:18:57|15711.9
09:18:57|15712.05
09:18:59|15712.
09:19:00|15712.
09:19:01|15712.
09:19:03|15713.
09:19:03|15712.51
09:19:05|15712.51
09:19:05|15712.51
09:19:07|15712.51
09:19:07|15712.51
09:19:08|15712.51
09:19:10|15714.2
09:19:10|15714.59
09:19:12|15714.59
09:19:13|15714.59
09:19:13|15714.59
09:19:14|15712.82
09:19:15|15712.82
09:19:16|15714.58
09:19:17|15712.5
09:19:18|15712.5
09:19:20|15713.2
09:19:21|15711.63
09:19:21|15711.63
09:19:23|15713.4
09:19:24|15713.4
09:19:25|15713.4
09:19:26|15713.4
09:19:28|15713.4
09:19:29|15713.4
09:19:29|15713.4
09:19:31|15713.4
09:19:31|15711.66
09:19:32|15713.3
09:19:33|15713.35
09:19:34|15713.35
09:19:35|15713.35
09:19:36|15713.35
09:19:37|15714.22
09:19:38|15714.22
09:19:40|15714.22
09:19:40|15714.22
09:19:42|15714.22
09:19:42|15714.22
09:19:44|15714.22
09:19:45|15714.22
09:19:46|15714.22
09:19:47|15714.56
09:19:49|15714.13
09:19:50|15714.65
09:19:50|15714.65
09:19:51|15714.65
09:19:52|15712.83
09:19:53|15712.83
09:19:54|15712.83
09:19:55|15712.83
09:19:56|15712.83
09:19:58|15712.83
09:19:58|15714.13
09:20:00|15714.13
09:20:01|15714.13
09:20:02|15714.13
09:20:04|15714.61
09:20:05|15715.12
09:20:06|15713.45
09:20:08|15713.45
09:20:09|15713.44
09:20:10|15713.44
09:20:11|15713.44
09:20:13|15713.44
09:20:15|15713.44
09:20:15|15714.95
09:20:16|15713.54
09:20:17|15714.54
09:20:18|15714.54
09:20:19|15714.54
09:20:21|15713.93
09:20:22|15720.62
09:20:23|15720.64
09:20:24|15720.64
09:20:25|15720.64
09:20:27|15720.64
09:20:27|15720.64
09:20:28|15719.3
09:20:29|15719.04
09:20:30|15719.04
09:20:31|15719.04
09:20:32|15719.04
09:20:33|15719.04
09:20:34|15719.4
09:20:36|15720.81
09:20:36|15720.81
09:20:37|15719.68
09:20:38|15721.94
09:20:39|15720.07
09:20:40|15719.54
09:20:41|15717.81
09:20:43|15717.81
09:20:45|15721.17
09:20:45|15721.17
09:20:47|15717.66
09:20:48|15717.66
09:20:49|15717.66
09:20:50|15715.07
09:20:51|15715.07
09:20:52|15715.07
09:20:52|15715.07
09:20:54|15715.07
09:20:54|15715.07
09:20:55|15715.07
09:20:56|15715.07
09:20:57|15715.07
09:20:58|15715.07
09:20:59|15715.07
09:21:00|15715.76
09:21:02|15715.76
09:21:04|15715.76
09:21:05|15715.76
09:21:06|15715.76
09:21:07|15715.76
09:21:08|15711.82
09:21:09|15711.82
09:21:11|15710.57
09:21:12|15710.57
09:21:14|15711.51
09:21:14|15711.59
09:21:16|15710.97
09:21:16|15710.97
09:21:17|15711.
09:21:19|15710.
09:21:19|15710.
09:21:21|15710.
09:21:22|15710.
09:21:23|15710.
09:21:23|15710.
09:21:24|15711.
09:21:25|15711.
09:21:26|15711.
09:21:27|15711.
09:21:29|15711.
09:21:29|15711.
09:21:31|15711.
09:21:31|15711.
09:21:32|15711.
09:21:34|15711.
09:21:35|15711.
09:21:36|15711.
09:21:37|15710.5
09:21:38|15708.79
09:21:39|15708.79
09:21:40|15708.79
09:21:41|15708.79
09:21:42|15708.79
09:21:43|15708.79
09:21:44|15708.79
09:21:45|15708.79
09:21:46|15708.79
09:21:47|15708.79
09:21:48|15708.79
09:21:49|15708.79
09:21:50|15708.79
09:21:51|15708.79
09:21:52|15708.79
09:21:53|15708.79
09:21:54|15708.79
09:21:55|15708.79
09:21:56|15710.21
09:21:57|15710.21
09:21:58|15710.21
09:21:59|15711.09
09:22:00|15711.09
09:22:01|15711.09
09:22:02|15711.09
09:22:03|15711.09
09:22:05|15711.09
09:22:06|15711.09
09:22:08|15711.09
09:22:08|15711.09
09:22:09|15709.73
09:22:10|15709.73
09:22:12|15709.73
09:22:14|15709.29
09:22:15|15708.1
09:22:16|15708.03
09:22:17|15708.54
09:22:18|15708.33
09:22:19|15708.33
09:22:20|15708.33
09:22:20|15707.
09:22:21|15707.
09:22:22|15706.57
09:22:25|15706.45
09:22:25|15706.65
09:22:26|15706.65
09:22:27|15706.83
09:22:29|15707.07
09:22:29|15707.07
09:22:31|15707.07
09:22:31|15707.07
09:22:33|15707.07
09:22:33|15707.07
09:22:35|15705.94
09:22:36|15705.86
09:22:36|15707.06
09:22:37|15707.06
09:22:39|15706.25
09:22:40|15706.11
09:22:41|15706.11
09:22:42|15706.45
09:22:43|15706.38
09:22:44|15706.5
09:22:44|15706.5
09:22:46|15706.74
09:22:47|15706.74
09:22:47|15705.32
09:22:48|15705.32
09:22:50|15705.32
09:22:51|15705.32
09:22:51|15705.32
09:22:53|15705.32
09:22:53|15705.32
09:22:54|15703.48
09:22:56|15702.46
09:22:57|15702.46
09:22:58|15702.46
09:22:58|15702.46
09:23:00|15702.46
09:23:00|15702.46
09:23:03|15702.46
09:23:04|15702.46
09:23:05|15704.57
09:23:05|15704.57
09:23:07|15704.57
09:23:09|15704.57
09:23:10|15704.57
09:23:11|15704.57
09:23:12|15704.57
09:23:13|15704.57
09:23:15|15704.57
09:23:15|15703.85
09:23:16|15703.85
09:23:17|15703.85
09:23:18|15703.85
09:23:20|15703.85
09:23:22|15703.85
09:23:22|15703.85
09:23:24|15702.96
09:23:25|15704.57
09:23:26|15702.06
09:23:27|15702.06
09:23:28|15702.06
09:23:28|15702.06
09:23:30|15702.06
09:23:30|15697.52
09:23:32|15699.04
09:23:32|15699.04
09:23:34|15699.04
09:23:34|15699.04
09:23:35|15699.04
09:23:37|15699.04
09:23:38|15699.04
09:23:38|15699.04
09:23:39|15701.38
09:23:40|15701.38
09:23:41|15700.95
09:23:43|15700.95
09:23:43|15700.95
09:23:45|15700.95
09:23:46|15700.95
09:23:47|15701.24
09:23:48|15701.24
09:23:49|15701.24
09:23:50|15701.24
09:23:50|15701.24
09:23:52|15698.85
09:23:53|15699.63
09:23:53|15699.63
09:23:55|15699.63
09:23:55|15699.63
09:23:56|15699.63
09:23:57|15699.63
09:23:58|15699.63
09:24:01|15699.63
09:24:01|15699.63
09:24:02|15699.63
09:24:03|15699.63
09:24:04|15699.63
09:24:05|15699.63
09:24:06|15699.63
09:24:08|15696.12
09:24:08|15696.12
09:24:10|15696.12
09:24:11|15701.57
09:24:12|15701.57
09:24:13|15701.98
09:24:15|15703.23
09:24:15|15703.23
09:24:16|15703.23
09:24:18|15699.37
09:24:18|15699.37
09:24:20|15698.64
09:24:21|15698.64
09:24:22|15697.22
09:24:24|15697.28
09:24:24|15697.28
09:24:25|15698.57
09:24:26|15698.48
09:24:27|15701.38
09:24:29|15701.79
09:24:29|15698.95
09:24:30|15698.95
09:24:31|15695.24
09:24:32|15695.24
09:24:33|15695.24
09:24:34|15695.95
09:24:35|15695.95
09:24:36|15695.95
09:24:37|15695.95
09:24:38|15695.95
09:24:39|15695.95
09:24:40|15695.95
09:24:41|15695.95
09:24:42|15695.11
09:24:43|15695.11
09:24:44|15695.11
09:24:46|15699.14
09:24:47|15699.14
09:24:48|15695.48
09:24:48|15695.48
09:24:51|15695.48
09:24:51|15695.48
09:24:52|15695.48
09:24:53|15695.86
09:24:54|15695.76
09:24:55|15695.76
09:24:56|15696.16
09:24:57|15696.19
09:24:58|15696.19
09:24:59|15696.26
09:25:00|15696.26
09:25:01|15696.26
09:25:02|15696.26
09:25:03|15695.01
09:25:05|15695.01
09:25:07|15695.01
09:25:08|15695.01
09:25:10|15695.01
09:25:11|15695.01
09:25:11|15695.03
09:25:13|15695.03
09:25:13|15695.03
09:25:15|15695.03
09:25:16|15695.03
09:25:17|15695.03
09:25:18|15695.03
09:25:19|15695.03
09:25:20|15695.03
09:25:21|15695.03
09:25:22|15695.03
09:25:23|15695.03
09:25:25|15695.02
09:25:25|15695.02
09:25:26|15695.02
09:25:27|15695.02
09:25:28|15695.02
09:25:29|15695.02
09:25:30|15695.02
09:25:31|15695.02
09:25:33|15695.02
09:25:34|15695.02
09:25:35|15695.02
09:25:36|15695.02
09:25:37|15695.02
09:25:38|15695.02
09:25:39|15695.05
09:25:40|15695.05
09:25:41|15695.31
09:25:42|15695.31
09:25:42|15695.37
09:25:43|15695.37
09:25:45|15697.81
09:25:45|15697.81
09:25:47|15697.81
09:25:48|15697.81
09:25:49|15695.35
09:25:50|15695.35
09:25:52|15695.35
09:25:52|15695.35
09:25:53|15695.35
09:25:54|15695.35
09:25:55|15698.45
09:25:56|15698.45
09:25:57|15696.1
09:25:58|15696.1
09:25:59|15696.1
09:26:00|15698.73
09:26:01|15698.73
09:26:02|15699.01
09:26:03|15698.01
09:26:04|15698.01
09:26:06|15697.69
09:26:07|15697.69
09:26:09|15697.69
09:26:09|15697.69
09:26:10|15698.27
09:26:11|15698.27
09:26:12|15698.27
09:26:13|15698.27
09:26:14|15698.27
09:26:16|15699.17
09:26:16|15699.17
09:26:19|15699.46
09:26:20|15699.46
09:26:22|15699.46
09:26:22|15699.46
09:26:23|15699.46
09:26:24|15699.44
09:26:25|15699.44
09:26:26|15699.44
09:26:27|15699.44
09:26:28|15699.44
09:26:30|15697.47
09:26:32|15698.3
09:26:32|15698.3
09:26:33|15698.3
09:26:34|15696.61
09:26:35|15696.61
09:26:36|15696.61
09:26:37|15696.61
09:26:38|15696.61
09:26:39|15698.21
09:26:41|15698.21
09:26:41|15698.21
09:26:43|15698.21
09:26:44|15698.21
09:26:45|15698.21
09:26:46|15697.85
09:26:47|15697.85
09:26:48|15697.85
09:26:49|15697.85
09:26:50|15698.51
09:26:50|15698.51
09:26:51|15698.51
09:26:53|15698.51
09:26:53|15698.51
09:26:54|15698.51
09:26:56|15698.51
09:26:57|15698.51
09:26:58|15698.51
09:26:59|15697.32
09:26:59|15697.32
09:27:01|15697.32
09:27:02|15697.31
09:27:02|15697.31
09:27:03|15697.31
09:27:06|15697.31
09:27:06|15697.31
09:27:08|15697.31
09:27:10|15697.31
09:27:10|15697.31
09:27:12|15697.31
09:27:13|15697.31
09:27:14|15699.15
09:27:16|15699.15
09:27:16|15699.15
09:27:17|15700.17
09:27:18|15699.98
09:27:19|15699.69
09:27:21|15699.48
09:27:21|15699.48
09:27:22|15699.48
09:27:24|15699.37
09:27:24|15699.37
09:27:26|15699.36
09:27:27|15701.22
09:27:28|15701.22
09:27:29|15701.22
09:27:30|15701.22
09:27:31|15701.54
09:27:32|15701.54
09:27:32|15701.54
09:27:34|15701.54
09:27:35|15701.54
09:27:36|15701.54
09:27:37|15701.54
09:27:38|15699.81
09:27:39|15699.81
09:27:41|15701.63
09:27:41|15699.59
09:27:43|15699.59
09:27:44|15699.59
09:27:45|15699.59
09:27:45|15699.59
09:27:47|15699.59
09:27:47|15699.59
09:27:49|15699.59
09:27:50|15699.59
09:27:51|15699.59
09:27:52|15700.08
09:27:53|15700.08
09:27:53|15700.08
09:27:55|15700.08
09:27:57|15700.08
09:27:57|15700.08
09:27:58|15700.08
09:27:59|15700.08
09:28:00|15700.08
09:28:01|15700.08
09:28:02|15700.08
09:28:03|15701.08
09:28:04|15701.08
09:28:05|15701.08
09:28:06|15701.08
09:28:08|15699.55
09:28:10|15701.48
09:28:10|15703.95
09:28:12|15704.86
09:28:13|15704.86
09:28:14|15704.63
09:28:15|15704.51
09:28:16|15704.51
09:28:18|15704.51
09:28:19|15704.51
09:28:20|15701.66
09:28:20|15701.66
09:28:21|15701.66
09:28:22|15701.66
09:28:23|15701.66
09:28:25|15701.35
09:28:26|15701.35
09:28:26|15701.35
09:28:28|15701.35
09:28:29|15701.35
09:28:30|15702.09
09:28:31|15703.03
09:28:32|15703.04
09:28:33|15703.57
09:28:34|15702.83
09:28:35|15703.1
09:28:35|15703.1
09:28:36|15703.1
09:28:37|15704.06
09:28:38|15704.06
09:28:40|15703.1
09:28:41|15706.14
09:28:41|15706.14
09:28:43|15704.28
09:28:43|15703.91
09:28:44|15703.86
09:28:46|15703.57
09:28:47|15703.57
09:28:48|15703.57
09:28:49|15703.57
09:28:50|15703.98
09:28:51|15703.85
09:28:52|15703.85
09:28:53|15703.85
09:28:55|15703.85
09:28:56|15703.85
09:28:56|15703.85
09:28:57|15703.85
09:28:58|15706.89
09:28:59|15707.35
09:29:00|15707.35
09:29:01|15708.55
09:29:02|15708.55
09:29:04|15708.58
09:29:05|15708.53
09:29:06|15706.24
09:29:07|15706.7
09:29:08|15707.04
09:29:09|15707.4
09:29:10|15707.57
09:29:11|15707.57
09:29:12|15707.57
09:29:13|15706.96
09:29:14|15706.72
09:29:15|15706.72
09:29:16|15706.15
09:29:18|15707.15
09:29:19|15708.2
09:29:19|15709.91
09:29:20|15708.67
09:29:22|15707.27
09:29:22|15707.73
09:29:23|15707.76
09:29:24|15709.34
09:29:25|15708.43
09:29:26|15709.22
09:29:28|15708.02
09:29:29|15709.73
09:29:31|15710.
09:29:31|15708.08
09:29:32|15708.69
09:29:33|15708.92
09:29:35|15708.68
09:29:35|15708.66
09:29:36|15708.66
09:29:37|15710.58
09:29:38|15710.58
09:29:40|15712.98
09:29:40|15712.98
09:29:41|15711.67
09:29:42|15711.66
09:29:44|15713.
09:29:45|15714.52
09:29:46|15714.52
09:29:47|15714.52
09:29:48|15714.52
09:29:49|15714.52
09:29:50|15714.52
09:29:51|15714.52
09:29:52|15714.03
09:29:53|15714.03
09:29:54|15715.
09:29:56|15715.
09:29:56|15715.
09:29:57|15715.
09:29:58|15715.
09:29:59|15715.
09:30:00|15713.65
09:30:01|15713.65
09:30:03|15714.32
09:30:04|15714.32
09:30:05|15714.32
09:30:06|15714.32
09:30:07|15714.32
09:30:09|15715.36
09:30:09|15715.36
09:30:11|15715.36
09:30:12|15713.49
09:30:14|15712.7
09:30:14|15712.7
09:30:15|15712.7
09:30:16|15712.7
09:30:18|15712.7
09:30:19|15712.7
09:30:19|15712.7
09:30:22|15712.7
09:30:22|15712.7
09:30:23|15712.7
09:30:25|15712.7
09:30:26|15714.32
09:30:26|15714.32
09:30:27|15714.32
09:30:29|15714.32
09:30:30|15714.32
09:30:31|15714.32
09:30:32|15714.32
09:30:32|15716.45
09:30:34|15716.45
09:30:34|15716.45
09:30:36|15716.45
09:30:36|15716.45
09:30:38|15715.13
09:30:38|15715.13
09:30:39|15715.13
09:30:41|15715.13
09:30:41|15715.13
09:30:42|15715.13
09:30:43|15715.13
09:30:45|15715.13
09:30:46|15715.13
09:30:47|15715.13
09:30:48|15715.13
09:30:49|15715.35
09:30:50|15715.35
09:30:50|15715.35
09:30:53|15715.35
09:30:53|15718.94
09:30:54|15718.94
09:30:55|15718.94
09:30:56|15718.94
09:30:57|15716.84
09:30:58|15718.67
09:30:59|15718.67
09:31:00|15718.67
09:31:01|15718.67
09:31:02|15716.46
09:31:03|15716.46
09:31:05|15716.46
09:31:05|15716.46
09:31:07|15716.46
09:31:08|15716.46
09:31:09|15716.46
09:31:09|15716.46
09:31:11|15715.26
09:31:13|15715.26
09:31:13|15720.06
09:31:14|15716.64
09:31:15|15716.27
09:31:16|15716.27
09:31:17|15715.21
09:31:18|15715.21
09:31:19|15715.21
09:31:21|15715.21
09:31:21|15716.49
09:31:23|15716.49
09:31:23|15716.49
09:31:25|15716.49
09:31:26|15716.49
09:31:27|15716.49
09:31:28|15716.49
09:31:29|15716.21
09:31:30|15716.21
09:31:32|15716.21
09:31:32|15716.21
09:31:34|15716.21
09:31:34|15716.21
09:31:35|15714.58
09:31:36|15714.58
09:31:38|15714.31
09:31:39|15713.02
09:31:40|15711.9
09:31:41|15711.9
09:31:42|15711.9
09:31:43|15712.14
09:31:44|15712.14
09:31:45|15711.4
09:31:46|15711.4
09:31:48|15712.69
09:31:49|15712.69
09:31:50|15712.69
09:31:50|15713.43
09:31:52|15713.69
09:31:53|15713.69
09:31:53|15713.69
09:31:56|15713.69
09:31:56|15713.69
09:31:57|15713.69
09:31:58|15713.69
09:31:59|15713.19
09:32:00|15712.28
09:32:02|15712.28
09:32:02|15712.28
09:32:03|15712.28
09:32:04|15712.59
09:32:05|15712.03
09:32:07|15714.06
09:32:08|15714.06
09:32:09|15714.06
09:32:09|15714.06
09:32:12|15714.27
09:32:13|15713.59
09:32:14|15713.59
09:32:15|15715.59
09:32:16|15715.59
09:32:17|15711.71
09:32:18|15711.71
09:32:19|15711.71
09:32:20|15711.71
09:32:21|15714.9
09:32:23|15714.9
09:32:23|15714.9
09:32:26|15716.39
09:32:26|15716.39
09:32:27|15715.17
09:32:28|15715.92
09:32:29|15715.92
09:32:30|15715.92
09:32:31|15715.92
09:32:32|15715.92
09:32:33|15715.91
09:32:34|15715.93
09:32:35|15716.07
09:32:37|15716.07
09:32:38|15715.81
09:32:40|15715.81
09:32:40|15715.81
09:32:42|15715.81
09:32:43|15715.81
09:32:44|15715.51
09:32:45|15715.08
09:32:46|15715.03
09:32:47|15715.12
09:32:48|15715.11
09:32:50|15715.57
09:32:51|15715.56
09:32:51|15715.27
09:32:53|15715.42
09:32:55|15715.31
09:32:55|15715.31
09:32:57|15715.31
09:32:57|15715.31
09:32:58|15717.16
09:32:59|15717.16
09:33:01|15717.16
09:33:02|15717.16
09:33:02|15717.16
09:33:03|15717.16
09:33:05|15717.16
09:33:07|15716.91
09:33:08|15718.11
09:33:08|15718.11
09:33:10|15718.07
09:33:11|15716.29
09:33:12|15716.29
09:33:13|15715.52
09:33:15|15717.04
09:33:15|15715.59
09:33:16|15715.59
09:33:18|15715.51
09:33:19|15715.5
09:33:20|15715.5
09:33:21|15715.5
09:33:22|15715.5
09:33:23|15715.5
09:33:24|15715.5
09:33:25|15717.17
09:33:27|15716.48
09:33:27|15716.48
09:33:28|15721.88
09:33:30|15721.88
09:33:31|15721.88
09:33:33|15721.88
09:33:33|15721.88
09:33:34|15721.88
09:33:35|15721.88
09:33:36|15721.88
09:33:38|15721.32
09:33:38|15721.32
09:33:39|15721.32
09:33:41|15721.1
09:33:42|15721.1
09:33:43|15721.1
09:33:44|15721.1
09:33:45|15721.1
09:33:46|15723.34
09:33:47|15723.34
09:33:48|15723.34
09:33:49|15723.34
09:33:50|15720.19
09:33:51|15720.19
09:33:52|15723.41
09:33:53|15720.46
09:33:54|15720.69
09:33:55|15720.73
09:33:56|15720.73
09:33:57|15720.86
09:33:58|15720.59
09:33:59|15720.59
09:34:00|15720.59
09:34:01|15720.59
09:34:02|15720.59
09:34:03|15720.59
09:34:04|15720.59
09:34:05|15720.59
09:34:07|15718.13
09:34:07|15718.13
09:34:08|15717.17
09:34:09|15717.17
09:34:11|15717.17
09:34:11|15717.17
09:34:12|15717.17
09:34:13|15718.96
09:34:14|15718.96
09:34:16|15718.96
09:34:18|15718.96
09:34:18|15718.96
09:34:20|15720.58
09:34:21|15718.34
09:34:22|15718.34
09:34:23|15718.34
09:34:24|15718.34
09:34:25|15718.34
09:34:26|15718.34
09:34:27|15719.7
09:34:28|15719.7
09:34:29|15719.7
09:34:30|15719.7
09:34:31|15719.7
09:34:33|15719.7
09:34:33|15719.7
09:34:35|15719.7
09:34:35|15716.99
09:34:37|15716.99
09:34:38|15716.99
09:34:39|15716.99
09:34:39|15716.99
09:34:40|15716.99
09:34:41|15716.99
09:34:42|15718.37
09:34:44|15718.42
09:34:45|15718.42
09:34:45|15718.42
09:34:47|15718.42
09:34:47|15719.16
09:34:48|15714.32
09:34:49|15719.84
09:34:51|15719.84
09:34:51|15718.48
09:34:53|15718.48
09:34:53|15718.48
09:34:55|15720.95
09:34:55|15720.95
09:34:56|15719.68
09:34:57|15719.68
09:34:59|15719.68
09:34:59|15719.68
09:35:00|15719.68
09:35:01|15719.68
09:35:02|15720.12
09:35:04|15720.12
09:35:04|15720.12
09:35:06|15720.12
09:35:06|15722.83
09:35:08|15722.83
09:35:09|15722.83
09:35:09|15722.83
09:35:10|15720.33
09:35:11|15719.29
09:35:12|15722.97
09:35:13|15722.97
09:35:15|15722.97
09:35:16|15722.97
09:35:17|15721.57
09:35:18|15721.57
09:35:20|15721.56
09:35:22|15722.62
09:35:22|15722.62
09:35:23|15722.62
09:35:24|15722.62
09:35:26|15722.62
09:35:27|15722.62
09:35:28|15722.62
09:35:29|15721.76
09:35:30|15721.76
09:35:31|15722.6
09:35:32|15722.6
09:35:33|15723.72
09:35:34|15722.06
09:35:35|15721.89
09:35:36|15723.72
09:35:37|15723.72
09:35:38|15723.72
09:35:39|15723.72
09:35:40|15723.72
09:35:41|15723.72
09:35:42|15723.72
09:35:43|15723.72
09:35:44|15722.43
09:35:46|15722.43
09:35:46|15721.3
09:35:47|15720.59
09:35:48|15720.57
09:35:49|15720.57
09:35:50|15720.57
09:35:51|15718.14
09:35:53|15718.14
09:35:53|15718.14
09:35:55|15718.98
09:35:56|15717.15
09:35:57|15717.15
09:35:58|15717.15
09:35:59|15720.1
09:36:00|15720.1
09:36:01|15720.11
09:36:01|15720.11
09:36:03|15721.84
09:36:04|15721.84
09:36:05|15721.84
09:36:06|15721.84
09:36:07|15727.
09:36:08|15724.61
09:36:09|15728.23
09:36:10|15728.23
09:36:11|15727.46
09:36:12|15727.2
09:36:13|15727.2
09:36:14|15727.2
09:36:15|15727.2
09:36:16|15727.2
09:36:17|15730.59
09:36:18|15728.21
09:36:19|15728.39
09:36:20|15728.24
09:36:21|15728.24
09:36:22|15729.17
09:36:23|15728.94
09:36:24|15728.94
09:36:26|15729.7
09:36:26|15729.61
09:36:27|15729.22
09:36:29|15729.22
09:36:30|15729.22
09:36:31|15729.22
09:36:32|15725.48
09:36:33|15726.09
09:36:34|15722.98
09:36:35|15725.85
09:36:36|15725.56
09:36:37|15725.09
09:36:38|15725.19
09:36:39|15724.97
09:36:40|15725.56
09:36:41|15725.42
09:36:43|15727.43
09:36:44|15726.5
09:36:46|15728.56
09:36:46|15728.64
09:36:47|15728.64
09:36:48|15728.64
09:36:49|15728.64
09:36:50|15728.64
09:36:52|15726.94
09:36:53|15726.94
09:36:53|15727.8
09:36:54|15727.8
09:36:55|15727.8
09:36:56|15727.8
09:36:57|15727.8
09:36:58|15726.41
09:37:00|15728.09
09:37:01|15727.7
09:37:02|15728.98
09:37:03|15728.98
09:37:04|15727.94
09:37:06|15727.96
09:37:06|15727.96
09:37:08|15726.69
09:37:09|15726.69
09:37:11|15726.69
09:37:12|15726.69
09:37:13|15727.27
09:37:14|15727.27
09:37:15|15727.27
09:37:16|15726.48
09:37:18|15724.93
09:37:20|15726.36
09:37:20|15726.36
09:37:21|15725.36
09:37:22|15725.35
09:37:23|15724.88
09:37:25|15724.6
09:37:25|15723.4
09:37:26|15718.28
09:37:27|15720.59
09:37:28|15719.72
09:37:29|15720.9
09:37:30|15721.54
09:37:31|15723.22
09:37:32|15723.22
09:37:33|15723.22
09:37:34|15723.22
09:37:35|15722.58
09:37:36|15724.34
09:37:37|15724.34
09:37:38|15724.34
09:37:39|15723.26
09:37:41|15724.46
09:37:41|15724.46
09:37:42|15724.46
09:37:43|15724.72
09:37:44|15726.01
09:37:45|15724.07
09:37:46|15721.2
09:37:47|15723.79
09:37:48|15724.31
09:37:49|15724.31
09:37:50|15724.31
09:37:51|15725.13
09:37:52|15724.63
09:37:53|15725.87
09:37:54|15725.87
09:37:55|15724.82
09:37:57|15724.81
09:37:58|15724.78
09:37:59|15724.78
09:38:00|15724.78
09:38:01|15723.55
09:38:02|15724.76
09:38:03|15724.76
09:38:04|15724.76
09:38:05|15723.72
09:38:06|15725.5
09:38:07|15724.13
09:38:08|15724.13
09:38:09|15724.68
09:38:10|15724.68
09:38:11|15724.68
09:38:12|15724.68
09:38:13|15724.61
09:38:14|15725.21
09:38:15|15725.21
09:38:16|15725.21
09:38:17|15725.21
09:38:19|15725.21
09:38:20|15724.22
09:38:21|15724.22
09:38:22|15723.36
09:38:23|15724.34
09:38:24|15722.33
09:38:25|15722.33
09:38:26|15722.5
09:38:27|15722.5
09:38:28|15723.92
09:38:29|15723.92
09:38:30|15723.92
09:38:31|15723.92
09:38:32|15723.92
09:38:33|15723.92
09:38:34|15723.92
09:38:35|15723.92
09:38:36|15720.88
09:38:37|15721.97
09:38:38|15721.67
09:38:39|15722.38
09:38:40|15722.38
09:38:41|15722.38
09:38:42|15722.38
09:38:44|15721.75
09:38:45|15721.7
09:38:45|15721.7
09:38:47|15721.7
09:38:47|15719.78
09:38:48|15720.23
09:38:49|15721.7
09:38:50|15721.7
09:38:51|15721.45
09:38:53|15721.45
09:38:53|15722.03
09:38:55|15722.03
09:38:55|15721.87
09:38:56|15721.7
09:38:57|15721.57
09:38:58|15721.57
09:38:59|15721.57
09:39:00|15721.57
09:39:01|15721.57
09:39:03|15721.57
09:39:03|15721.57
09:39:04|15721.31
09:39:06|15719.86
09:39:07|15720.
09:39:08|15719.99
09:39:09|15718.77
09:39:10|15719.88
09:39:11|15715.91
09:39:12|15718.52
09:39:13|15716.58
09:39:15|15718.59
09:39:16|15718.59
09:39:17|15718.59
09:39:17|15718.59
09:39:19|15718.46
09:39:19|15717.18
09:39:21|15718.68
09:39:22|15717.3
09:39:23|15718.68
09:39:24|15718.7
09:39:26|15718.58
09:39:28|15716.83
09:39:28|15716.83
09:39:30|15714.07
09:39:31|15716.01
09:39:32|15716.01
09:39:33|15715.69
09:39:34|15715.69
09:39:35|15715.69
09:39:36|15715.69
09:39:37|15715.69
09:39:38|15715.69
09:39:39|15715.69
09:39:40|15711.77
09:39:41|15711.77
09:39:42|15711.77
09:39:43|15712.12
09:39:44|15712.2
09:39:46|15712.2
09:39:47|15714.04
09:39:47|15714.06
09:39:48|15714.06
09:39:49|15714.18
09:39:50|15714.18
09:39:51|15714.18
09:39:52|15714.18
09:39:54|15714.61
09:39:54|15714.61
09:39:55|15713.92
09:39:56|15713.92
09:39:57|15713.92
09:39:58|15713.92
09:40:00|15713.92
09:40:01|15714.05
09:40:01|15714.05
09:40:02|15713.94
09:40:04|15713.94
09:40:05|15713.94
09:40:05|15714.37
09:40:07|15713.6
09:40:08|15713.45
09:40:10|15710.65
09:40:11|15710.77
09:40:12|15710.76
09:40:12|15710.76
09:40:14|15710.76
09:40:15|15710.06
09:40:16|15710.06
09:40:17|15710.06
09:40:18|15710.06
09:40:18|15710.
09:40:21|15710.
09:40:21|15710.
09:40:23|15705.68
09:40:23|15705.68
09:40:25|15705.68
09:40:26|15705.68
09:40:28|15705.68
09:40:29|15705.68
09:40:30|15707.66
09:40:31|15707.66
09:40:33|15707.68
09:40:33|15707.68
09:40:34|15708.66
09:40:35|15708.66
09:40:37|15708.66
09:40:37|15708.66
09:40:39|15708.66
09:40:39|15708.66
09:40:40|15706.27
09:40:41|15706.26
09:40:43|15706.26
09:40:44|15706.26
09:40:45|15706.26
09:40:46|15706.26
09:40:47|15706.26
09:40:48|15706.26
09:40:49|15705.83
09:40:50|15705.72
09:40:51|15705.72
09:40:52|15705.72
09:40:53|15705.72
09:40:54|15705.72
09:40:55|15705.72
09:40:57|15705.72
09:40:57|15708.35
09:40:58|15708.06
09:41:00|15708.26
09:41:00|15708.26
09:41:01|15708.23
09:41:02|15709.7
09:41:04|15707.98
09:41:05|15707.98
09:41:06|15705.73
09:41:06|15705.73
09:41:08|15705.73
09:41:09|15705.73
09:41:09|15705.73
09:41:11|15706.73
09:41:12|15707.47
09:41:13|15707.47
09:41:14|15707.47
09:41:15|15706.29
09:41:16|15706.98
09:41:17|15706.46
09:41:18|15705.18
09:41:19|15704.58
09:41:20|15704.58
09:41:22|15705.03
09:41:23|15705.03
09:41:24|15704.93
09:41:25|15703.53
09:41:26|15703.53
09:41:27|15704.53
09:41:28|15704.53
09:41:29|15704.03
09:41:30|15704.02
09:41:31|15704.02
09:41:33|15704.02
09:41:33|15704.85
09:41:34|15702.65
09:41:36|15702.65
09:41:36|15701.38
09:41:37|15704.26
09:41:39|15704.26
09:41:40|15704.26
09:41:41|15704.26
09:41:42|15704.26
09:41:43|15704.26
09:41:44|15704.26
09:41:45|15704.26
09:41:46|15704.26
09:41:47|15702.06
09:41:48|15703.47
09:41:50|15703.58
09:41:51|15703.58
09:41:51|15703.58
09:41:52|15703.58
09:41:53|15705.26
09:41:54|15705.26
09:41:55|15705.26
09:41:56|15705.26
09:41:57|15705.26
09:41:58|15705.26
09:41:59|15705.63
09:42:00|15705.63
09:42:01|15705.4
09:42:02|15705.4
09:42:03|15705.4
09:42:04|15705.4
09:42:06|15705.4
09:42:07|15707.98
09:42:08|15708.25
09:42:09|15708.25
09:42:11|15706.08
09:42:12|15706.08
09:42:13|15706.08
09:42:14|15706.08
09:42:15|15706.08
09:42:16|15706.08
09:42:17|15706.08
09:42:18|15708.25
09:42:19|15708.25
09:42:20|15708.25
09:42:21|15708.25
09:42:23|15710.98
09:42:24|15710.98
09:42:24|15710.98
09:42:26|15714.29
09:42:27|15714.29
09:42:27|15715.73
09:42:28|15714.94
09:42:29|15712.36
09:42:30|15712.35
09:42:31|15712.35
09:42:33|15712.46
09:42:34|15712.46
09:42:35|15713.97
09:42:37|15712.7
09:42:37|15712.7
09:42:38|15714.15
09:42:39|15714.15
09:42:40|15714.15
09:42:42|15714.15
09:42:42|15714.15
09:42:43|15714.15
09:42:45|15713.47
09:42:46|15715.34
09:42:47|15717.75
09:42:48|15717.75
09:42:49|15717.75
09:42:50|15717.75
09:42:51|15715.59
09:42:52|15715.59
09:42:53|15715.59
09:42:54|15715.59
09:42:55|15715.59
09:42:56|15715.59
09:42:57|15715.59
09:42:58|15715.59
09:42:59|15714.58
09:43:00|15714.58
09:43:01|15714.58
09:43:02|15714.58
09:43:03|15714.58
09:43:04|15714.58
09:43:05|15714.58
09:43:06|15714.58
09:43:07|15714.58
09:43:08|15714.58
09:43:09|15714.58
09:43:10|15714.58
09:43:11|15714.58
09:43:12|15714.58
09:43:13|15714.58
09:43:14|15714.58
09:43:15|15714.58
09:43:16|15714.26
09:43:17|15714.26
09:43:18|15714.15
09:43:19|15714.15
09:43:20|15714.15
09:43:21|15714.15
09:43:22|15714.15
09:43:24|15714.15
09:43:24|15714.15
09:43:26|15714.15
09:43:26|15714.15
09:43:28|15714.15
09:43:29|15714.15
09:43:30|15716.24
09:43:31|15710.66
09:43:32|15714.42
09:43:33|15714.42
09:43:35|15714.42
09:43:36|15714.42
09:43:37|15714.42
09:43:37|15714.42
09:43:39|15714.42
09:43:39|15714.15
09:43:41|15714.15
09:43:42|15714.15
09:43:43|15714.15
09:43:44|15714.15
09:43:45|15712.06
09:43:46|15712.06
09:43:47|15711.04
09:43:48|15711.04
09:43:49|15710.94
09:43:50|15710.87
09:43:51|15710.87
09:43:52|15710.87
09:43:53|15710.87
09:43:54|15710.87
09:43:55|15710.87
09:43:56|15710.87
09:43:57|15711.26
09:43:58|15711.87
09:43:59|15711.39
09:44:00|15711.62
09:44:01|15712.18
09:44:02|15712.18
09:44:03|15712.18
09:44:04|15708.07
09:44:05|15708.07
09:44:06|15708.07
09:44:08|15710.21
09:44:08|15710.21
09:44:10|15711.8
09:44:11|15711.8
09:44:12|15712.89
09:44:13|15713.18
09:44:14|15713.18
09:44:15|15713.18
09:44:16|15712.3
09:44:17|15712.3
09:44:18|15712.3
09:44:19|15712.3
09:44:20|15711.35
09:44:20|15711.35
09:44:22|15711.35
09:44:23|15711.35
09:44:25|15711.46
09:44:25|15711.46
09:44:26|15711.46
09:44:27|15711.45
09:44:29|15711.85
09:44:30|15711.96
09:44:32|15712.03
09:44:32|15712.03
09:44:33|15712.03
09:44:34|15713.39
09:44:35|15713.39
09:44:36|15713.39
09:44:37|15713.39
09:44:38|15715.02
09:44:39|15713.97
09:44:40|15713.97
09:44:41|15713.97
09:44:43|15713.97
09:44:43|15713.97
09:44:45|15713.97
09:44:45|15714.97
09:44:46|15714.97
09:44:47|15714.97
09:44:48|15715.35
09:44:49|15715.35
09:44:51|15715.35
09:44:51|15715.35
09:44:53|15715.35
09:44:53|15715.35
09:44:55|15715.35
09:44:55|15715.35
09:44:56|15715.35
09:44:57|15715.35
09:44:58|15715.35
09:44:59|15715.35
09:45:00|15713.57
09:45:02|15713.57
09:45:03|15713.58
09:45:04|15713.58
09:45:06|15711.31
09:45:07|15712.06
09:45:08|15713.11
09:45:09|15715.14
09:45:10|15712.83
09:45:10|15711.95
09:45:11|15711.95
09:45:12|15713.77
09:45:13|15714.24
09:45:14|15714.24
09:45:16|15714.24
09:45:17|15714.24
09:45:18|15714.24
09:45:19|15714.24
09:45:19|15714.24
09:45:21|15714.24
09:45:22|15712.63
09:45:23|15714.43
09:45:23|15714.43
09:45:25|15717.53
09:45:26|15714.74
09:45:28|15713.27
09:45:28|15713.1
09:45:29|15713.1
09:45:31|15713.1
09:45:32|15713.1
09:45:33|15713.1
09:45:34|15711.68
09:45:35|15711.68
09:45:36|15711.68
09:45:37|15711.68
09:45:38|15711.68
09:45:39|15711.68
09:45:40|15714.24
09:45:41|15713.08
09:45:42|15714.42
09:45:43|15716.29
09:45:44|15717.79
09:45:45|15714.25
09:45:46|15713.98
09:45:47|15713.98
09:45:48|15713.08
09:45:49|15713.09
09:45:50|15713.08
09:45:51|15713.08
09:45:52|15713.08
09:45:53|15713.08
09:45:55|15713.08
09:45:55|15713.08
09:45:57|15713.08
09:45:58|15713.08
09:45:59|15713.08
09:46:00|15713.08
09:46:01|15713.08
09:46:02|15713.08
09:46:02|15713.08
09:46:04|15713.08
09:46:05|15713.08
09:46:06|15713.08
09:46:06|15713.08
09:46:09|15713.08
09:46:09|15713.83
09:46:10|15713.83
09:46:11|15713.83
09:46:12|15713.83
09:46:13|15713.83
09:46:14|15714.15
09:46:15|15714.31
09:46:16|15714.31
09:46:17|15714.31
09:46:18|15713.3
09:46:19|15713.3
09:46:20|15713.3
09:46:21|15715.7
09:46:22|15719.24
09:46:23|15718.26
09:46:24|15718.26
09:46:25|15718.26
09:46:26|15718.26
09:46:28|15718.25
09:46:30|15718.25
09:46:31|15718.25
09:46:32|15718.25
09:46:33|15718.25
09:46:34|15719.51
09:46:35|15719.51
09:46:36|15718.9
09:46:37|15719.28
09:46:38|15719.28
09:46:39|15719.28
09:46:40|15719.28
09:46:41|15719.28
09:46:42|15719.28
09:46:43|15719.28
09:46:44|15719.82
09:46:46|15719.82
09:46:46|15717.81
09:46:48|15718.1
09:46:49|15718.1
09:46:49|15717.82
09:46:51|15717.82
09:46:51|15717.82
09:46:52|15717.82
09:46:53|15717.82
09:46:54|15717.82
09:46:55|15717.82
09:46:56|15717.82
09:46:57|15717.92
09:46:58|15717.92
09:46:59|15717.92
09:47:00|15718.26
09:47:02|15718.2
09:47:03|15720.1
09:47:04|15720.1
09:47:06|15718.31
09:47:07|15720.19
09:47:08|15720.19
09:47:09|15720.19
09:47:11|15720.19
09:47:11|15720.19
09:47:12|15720.19
09:47:13|15718.59
09:47:14|15718.5
09:47:15|15718.5
09:47:16|15718.5
09:47:17|15718.5
09:47:18|15718.5
09:47:19|15716.3
09:47:20|15716.81
09:47:22|15718.65
09:47:24|15717.2
09:47:24|15717.2
09:47:25|15717.2
09:47:27|15717.2
09:47:28|15717.2
09:47:29|15717.2
09:47:29|15718.97
09:47:32|15719.52
09:47:33|15718.74
09:47:34|15718.74
09:47:35|15718.74
09:47:35|15718.74
09:47:37|15718.74
09:47:38|15719.13
09:47:40|15719.13
09:47:40|15719.13
09:47:41|15720.04
09:47:42|15719.94
09:47:43|15719.8
09:47:44|15719.8
09:47:45|15719.8
09:47:46|15719.8
09:47:47|15719.8
09:47:48|15719.8
09:47:49|15719.8
09:47:50|15719.8
09:47:51|15719.8
09:47:53|15718.83
09:47:55|15718.51
09:47:56|15715.32
09:47:57|15715.32
09:47:58|15719.65
09:47:59|15719.65
09:48:00|15719.65
09:48:01|15719.65
09:48:02|15719.65
09:48:03|15719.65
09:48:04|15719.65
09:48:05|15719.97
09:48:06|15719.97
09:48:07|15722.69
09:48:08|15722.69
09:48:10|15720.76
09:48:11|15720.67
09:48:11|15725.24
09:48:12|15724.35
09:48:14|15722.19
09:48:14|15722.19
09:48:15|15722.19
09:48:17|15722.19
09:48:17|15722.19
09:48:19|15722.19
09:48:19|15722.19
09:48:20|15723.19
09:48:21|15723.19
09:48:23|15723.19
09:48:23|15723.19
09:48:25|15723.19
09:48:25|15723.19
09:48:26|15723.19
09:48:29|15723.19
09:48:30|15717.95
09:48:31|15717.95
09:48:32|15717.95
09:48:32|15717.95
09:48:34|15717.95
09:48:35|15717.95
09:48:36|15717.95
09:48:36|15722.44
09:48:37|15722.44
09:48:40|15722.44
09:48:41|15722.06
09:48:42|15721.53
09:48:42|15721.53
09:48:44|15721.53
09:48:45|15721.53
09:48:46|15722.84
09:48:46|15722.85
09:48:47|15722.14
09:48:48|15722.43
09:48:50|15722.7
09:48:50|15724.52
09:48:51|15723.67
09:48:52|15723.62
09:48:53|15723.49
09:48:55|15723.49
09:48:56|15723.49
09:48:56|15723.49
09:48:57|15723.49
09:49:00|15723.24
09:49:00|15721.94
09:49:01|15723.62
09:49:02|15724.89
09:49:03|15724.89
09:49:04|15724.89
09:49:05|15723.14
09:49:07|15725.25
09:49:07|15725.25
09:49:09|15724.23
09:49:10|15725.66
09:49:11|15725.66
09:49:12|15725.11
09:49:12|15725.16
09:49:14|15725.16
09:49:15|15725.16
09:49:16|15725.16
09:49:16|15725.54
09:49:18|15725.54
09:49:18|15725.54
09:49:19|15725.54
09:49:21|15725.58
09:49:21|15725.74
09:49:24|15725.54
09:49:24|15725.54
09:49:25|15725.54
09:49:26|15726.54
09:49:27|15726.54
09:49:28|15726.14
09:49:30|15726.27
09:49:30|15726.13
09:49:31|15726.13
09:49:33|15728.23
09:49:35|15728.23
09:49:35|15728.23
09:49:36|15728.23
09:49:37|15728.23
09:49:38|15728.23
09:49:39|15728.23
09:49:41|15726.96
09:49:42|15726.96
09:49:43|15726.97
09:49:44|15726.85
09:49:45|15726.85
09:49:46|15726.85
09:49:47|15726.85
09:49:48|15726.85
09:49:49|15726.85
09:49:50|15726.85
09:49:51|15727.72
09:49:52|15727.72
09:49:53|15726.04
09:49:54|15722.01
09:49:55|15722.01
09:49:56|15722.01
09:49:57|15722.84
09:49:58|15726.54
09:49:59|15726.66
09:50:00|15726.66
09:50:01|15726.66
09:50:02|15726.74
09:50:04|15726.74
09:50:04|15726.74
09:50:05|15726.76
09:50:06|15726.77
09:50:07|15724.92
09:50:09|15724.92
09:50:10|15724.92
09:50:11|15724.92
09:50:12|15724.92
09:50:13|15724.92
09:50:14|15724.92
09:50:15|15724.92
09:50:16|15724.92
09:50:17|15726.04
09:50:18|15726.36
09:50:19|15726.36
09:50:21|15727.79
09:50:21|15727.32
09:50:22|15727.32
09:50:24|15727.04
09:50:24|15727.04
09:50:26|15727.04
09:50:26|15727.04
09:50:28|15727.14
09:50:29|15727.32
09:50:29|15726.95
09:50:30|15726.81
09:50:31|15726.81
09:50:33|15728.
09:50:34|15728.
09:50:34|15728.
09:50:36|15727.36
09:50:37|15727.16
09:50:38|15727.16
09:50:39|15727.16
09:50:40|15727.16
09:50:41|15727.16
09:50:42|15727.16
09:50:43|15728.45
09:50:45|15728.45
09:50:45|15728.45
09:50:47|15727.31
09:50:48|15727.31
09:50:49|15727.31
09:50:49|15725.72
09:50:50|15725.72
09:50:53|15725.72
09:50:53|15725.72
09:50:54|15726.53
09:50:55|15725.75
09:50:56|15725.75
09:50:57|15727.26
09:50:58|15728.63
09:50:59|15726.73
09:51:00|15728.55
09:51:01|15728.54
09:51:02|15728.54
09:51:03|15728.77
09:51:04|15729.41
09:51:06|15729.54
09:51:07|15729.63
09:51:08|15729.95
09:51:09|15729.85
09:51:10|15729.92
09:51:10|15729.95
09:51:12|15729.16
09:51:12|15729.16
09:51:14|15729.16
09:51:15|15728.87
09:51:16|15728.86
09:51:16|15728.86
09:51:17|15728.86
09:51:18|15728.86
09:51:19|15728.86
09:51:21|15728.86
09:51:21|15727.38
09:51:23|15727.38
09:51:23|15727.38
09:51:24|15727.38
09:51:26|15727.38
09:51:26|15727.66
09:51:28|15731.07
09:51:29|15731.07
09:51:30|15731.07
09:51:30|15728.86
09:51:32|15728.96
09:51:33|15729.01
09:51:34|15729.01
09:51:35|15729.01
09:51:36|15729.01
09:51:36|15729.01
09:51:38|15729.05
09:51:39|15729.05
09:51:40|15729.05
09:51:41|15729.05
09:51:42|15729.05
09:51:44|15729.05
09:51:44|15729.05
09:51:45|15729.05
09:51:46|15730.76
09:51:47|15728.82
09:51:48|15727.21
09:51:49|15727.21
09:51:50|15727.21
09:51:52|15727.21
09:51:53|15727.21
09:51:54|15727.21
09:51:55|15727.21
09:51:56|15727.21
09:51:57|15727.21
09:51:58|15727.21
09:51:59|15727.21
09:52:00|15727.21
09:52:01|15727.21
09:52:02|15727.21
09:52:03|15727.21
09:52:05|15730.56
09:52:05|15729.62
09:52:07|15729.62
09:52:08|15729.62
09:52:08|15729.62
09:52:09|15729.62
09:52:11|15729.62
09:52:11|15727.5
09:52:13|15727.5
09:52:14|15727.5
09:52:15|15728.
09:52:16|15728.
09:52:16|15728.
09:52:17|15727.06
09:52:19|15724.57
09:52:19|15725.59
09:52:21|15725.59
09:52:22|15725.59
09:52:23|15725.84
09:52:24|15725.84
09:52:25|15725.84
09:52:26|15727.37
09:52:27|15727.37
09:52:28|15727.37
09:52:29|15727.37
09:52:30|15726.09
09:52:31|15726.09
09:52:33|15732.33
09:52:34|15726.96
09:52:36|15727.13
09:52:36|15728.23
09:52:38|15732.43
09:52:38|15732.43
09:52:41|15732.43
09:52:42|15732.43
09:52:42|15729.29
09:52:43|15729.29
09:52:45|15729.29
09:52:47|15729.29
09:52:48|15728.23
09:52:49|15728.23
09:52:50|15728.23
09:52:51|15731.91
09:52:52|15731.91
09:52:53|15728.98
09:52:55|15726.24
09:52:56|15727.89
09:52:57|15727.89
09:52:58|15727.89
09:52:59|15727.89
09:53:00|15727.89
09:53:01|15727.89
09:53:02|15727.89
09:53:03|15727.89
09:53:04|15727.89
09:53:05|15727.89
09:53:06|15727.89
09:53:07|15727.89
09:53:08|15727.89
09:53:09|15727.86
09:53:10|15727.86
09:53:12|15729.54
09:53:13|15729.54
09:53:14|15729.54
09:53:15|15729.54
09:53:15|15729.54
09:53:17|15729.54
09:53:17|15725.17
09:53:18|15726.74
09:53:20|15726.74
09:53:20|15726.74
09:53:22|15726.74
09:53:23|15728.73
09:53:23|15728.73
09:53:25|15728.86
09:53:26|15728.93
09:53:26|15728.93
09:53:28|15728.93
09:53:28|15728.93
09:53:29|15727.31
09:53:30|15727.31
09:53:32|15727.31
09:53:32|15727.31
09:53:34|15727.33
09:53:34|15727.24
09:53:36|15727.24
09:53:36|15727.24
09:53:38|15727.92
09:53:38|15727.92
09:53:40|15727.83
09:53:41|15727.84
09:53:42|15727.84
09:53:42|15728.06
09:53:44|15728.2
09:53:45|15728.2
09:53:47|15728.31
09:53:47|15727.74
09:53:48|15726.92
09:53:49|15727.25
09:53:50|15727.25
09:53:51|15727.25
09:53:52|15727.53
09:53:54|15727.53
09:53:54|15726.04
09:53:56|15726.04
09:53:57|15726.04
09:53:58|15726.04
09:53:58|15728.93
09:53:59|15728.93
09:54:00|15727.02
09:54:01|15726.67
09:54:03|15726.
09:54:04|15726.
09:54:05|15726.
09:54:07|15725.51
09:54:08|15721.91
09:54:09|15720.75
09:54:10|15720.75
09:54:11|15720.75
09:54:12|15720.75
09:54:13|15720.02
09:54:15|15721.4
09:54:15|15722.94
09:54:17|15722.98
09:54:17|15725.52
09:54:18|15725.46
09:54:19|15725.46
09:54:20|15725.46
09:54:21|15715.49
09:54:22|15715.49
09:54:24|15715.49
09:54:24|15715.49
09:54:26|15715.49
09:54:27|15715.49
09:54:28|15715.49
09:54:29|15718.96
09:54:30|15718.96
09:54:31|15718.96
09:54:32|15718.96
09:54:33|15719.27
09:54:35|15720.71
09:54:36|15720.71
09:54:36|15722.57
09:54:37|15722.57
09:54:39|15725.63
09:54:40|15725.63
09:54:41|15725.63
09:54:42|15725.63
09:54:43|15726.46
09:54:44|15726.46
09:54:45|15726.46
09:54:46|15726.46
09:54:47|15726.46
09:54:48|15726.46
09:54:49|15727.15
09:54:50|15727.99
09:54:51|15727.99
09:54:52|15727.99
09:54:53|15729.52
09:54:54|15727.02
09:54:55|15727.47
09:54:56|15727.47
09:54:57|15726.82
09:54:58|15726.82
09:54:59|15726.82
09:55:00|15728.65
09:55:01|15726.75
09:55:02|15726.75
09:55:03|15726.75
09:55:04|15726.75
09:55:05|15726.75
09:55:06|15726.75
09:55:07|15726.75
09:55:08|15728.51
09:55:09|15728.52
09:55:11|15730.
09:55:12|15730.
09:55:13|15730.
09:55:14|15733.99
09:55:15|15733.99
09:55:16|15734.89
09:55:17|15734.87
09:55:18|15734.87
09:55:19|15734.87
09:55:20|15734.87
09:55:21|15734.87
09:55:22|15731.73
09:55:23|15730.74
09:55:24|15731.07
09:55:26|15731.07
09:55:27|15731.07
09:55:28|15732.59
09:55:29|15733.06
09:55:30|15733.06
09:55:32|15732.66
09:55:32|15732.66
09:55:33|15732.66
09:55:35|15732.66
09:55:36|15732.66
09:55:37|15732.66
09:55:39|15733.78
09:55:40|15733.78
09:55:41|15733.02
09:55:42|15735.66
09:55:43|15735.66
09:55:45|15735.66
09:55:45|15735.66
09:55:46|15735.66
09:55:48|15735.66
09:55:48|15735.66
09:55:50|15735.29
09:55:51|15735.29
09:55:52|15735.29
09:55:53|15735.29
09:55:55|15731.36
09:55:55|15731.36
09:55:57|15730.78
09:55:58|15730.31
09:55:58|15730.31
09:56:00|15730.31
09:56:01|15732.36
09:56:02|15732.36
09:56:04|15735.7
09:56:05|15735.7
09:56:06|15735.7
09:56:08|15735.7
09:56:08|15731.86
09:56:09|15731.86
09:56:11|15731.86
09:56:12|15733.35
09:56:13|15732.21
09:56:14|15731.3
09:56:15|15731.3
09:56:16|15731.27
09:56:17|15731.98
09:56:18|15731.98
09:56:19|15732.94
09:56:20|15732.94
09:56:21|15731.8
09:56:23|15731.33
09:56:24|15730.82
09:56:25|15730.61
09:56:25|15730.61
09:56:27|15730.61
09:56:27|15730.61
09:56:29|15730.61
09:56:29|15730.61
09:56:30|15730.61
09:56:32|15735.11
09:56:32|15735.11
09:56:33|15732.55
09:56:34|15732.55
09:56:36|15732.55
09:56:37|15732.55
09:56:37|15732.55
09:56:39|15733.48
09:56:39|15733.48
09:56:40|15733.48
09:56:42|15735.21
09:56:43|15735.21
09:56:44|15735.2
09:56:45|15737.14
09:56:46|15737.14
09:56:47|15737.14
09:56:48|15737.14
09:56:49|15737.14
09:56:50|15737.14
09:56:51|15737.14
09:56:52|15735.35
09:56:53|15735.5
09:56:54|15735.5
09:56:55|15735.5
09:56:56|15736.04
09:56:57|15736.04
09:56:58|15736.04
09:57:00|15736.04
09:57:00|15736.04
09:57:01|15736.04
09:57:02|15736.04
09:57:03|15736.04
09:57:04|15736.04
09:57:05|15737.27
09:57:06|15737.27
09:57:08|15737.27
09:57:09|15737.27
09:57:10|15737.15
09:57:11|15738.83
09:57:12|15738.83
09:57:12|15740.05
09:57:13|15740.05
09:57:15|15740.05
09:57:16|15740.05
09:57:17|15740.05
09:57:18|15741.83
09:57:19|15741.52
09:57:19|15741.84
09:57:21|15741.84
09:57:22|15742.06
09:57:23|15741.84
09:57:23|15741.26
09:57:25|15743.48
09:57:25|15743.48
09:57:27|15741.66
09:57:27|15741.69
09:57:28|15741.69
09:57:30|15741.76
09:57:31|15741.76
09:57:32|15741.89
09:57:33|15741.89
09:57:34|15746.33
09:57:35|15746.33
09:57:35|15742.34
09:57:38|15744.65
09:57:38|15744.65
09:57:40|15742.3
09:57:41|15742.64
09:57:42|15742.64
09:57:43|15743.78
09:57:43|15744.05
09:57:46|15744.99
09:57:46|15744.99
09:57:47|15747.93
09:57:48|15748.57
09:57:49|15748.57
09:57:50|15749.29
09:57:51|15747.93
09:57:53|15748.26
09:57:53|15748.26
09:57:55|15748.26
09:57:56|15748.26
09:57:57|15748.26
09:57:57|15748.26
09:57:59|15751.67
09:58:00|15751.67
09:58:01|15751.37
09:58:02|15751.37
09:58:03|15754.1
09:58:05|15755.35
09:58:06|15753.84
09:58:07|15753.84
09:58:08|15753.84
09:58:09|15753.84
09:58:10|15753.84
09:58:11|15753.84
09:58:12|15753.84
09:58:13|15754.3
09:58:14|15754.3
09:58:15|15756.08
09:58:16|15757.
09:58:17|15757.
09:58:18|15757.
09:58:19|15757.
09:58:20|15757.
09:58:21|15757.99
09:58:22|15757.99
09:58:23|15757.99
09:58:25|15757.99
09:58:27|15758.22
09:58:27|15758.22
09:58:28|15758.17
09:58:29|15759.79
09:58:30|15759.79
09:58:31|15759.79
09:58:32|15759.79
09:58:33|15759.79
09:58:34|15760.32
09:58:35|15760.32
09:58:36|15761.21
09:58:38|15761.21
09:58:39|15762.18
09:58:40|15762.18
09:58:41|15762.18
09:58:42|15764.47
09:58:43|15763.67
09:58:44|15763.67
09:58:45|15764.6
09:58:47|15766.12
09:58:48|15766.12
09:58:49|15766.12
09:58:50|15766.12
09:58:51|15765.02
09:58:52|15765.02
09:58:53|15766.16
09:58:54|15766.16
09:58:55|15766.07
09:58:56|15766.58
09:58:57|15766.58
09:58:58|15766.58
09:58:59|15766.58
09:59:00|15766.85
09:59:01|15768.
09:59:02|15768.
09:59:03|15767.23
09:59:04|15767.
09:59:05|15767.
09:59:06|15766.55
09:59:08|15766.55
09:59:08|15766.55
09:59:10|15765.12
09:59:11|15765.12
09:59:12|15765.12
09:59:13|15765.12
09:59:14|15765.12
09:59:15|15765.12
09:59:16|15765.12
09:59:17|15766.41
09:59:18|15766.41
09:59:19|15766.41
09:59:20|15766.41
09:59:21|15766.41
09:59:22|15766.41
09:59:23|15766.41
09:59:24|15766.41
09:59:26|15765.
09:59:27|15765.
09:59:28|15761.46
09:59:29|15762.55
09:59:30|15762.55
09:59:31|15763.15
09:59:32|15763.15
09:59:33|15765.32
09:59:34|15765.32
09:59:35|15765.32
09:59:36|15765.32
09:59:37|15765.32
09:59:38|15765.32
09:59:40|15766.38
09:59:41|15765.82
09:59:42|15765.82
09:59:43|15762.02
09:59:45|15762.68
09:59:46|15764.58
09:59:47|15765.28
09:59:48|15765.28
09:59:48|15764.03
09:59:49|15764.03
09:59:51|15765.55
09:59:51|15764.09
09:59:53|15764.09
09:59:53|15764.09
09:59:54|15764.09
09:59:55|15764.09
09:59:57|15764.09
09:59:57|15765.08
09:59:58|15765.08
09:59:59|15765.08
10:00:00|15765.08
10:00:01|15765.08
10:00:02|15765.72
10:00:04|15765.72
10:00:04|15766.41
10:00:05|15766.41
10:00:07|15765.88
10:00:08|15763.54
10:00:09|15765.27
10:00:10|15765.27
10:00:11|15765.41
10:00:13|15766.31
10:00:13|15766.37
10:00:14|15765.16
10:00:15|15765.16
10:00:16|15765.79
10:00:17|15764.56
10:00:18|15765.79
10:00:20|15765.43
10:00:20|15766.41
10:00:21|15766.37
10:00:23|15766.37
10:00:23|15766.4
10:00:24|15764.62
10:00:25|15766.23
10:00:26|15766.23
10:00:27|15764.45
10:00:29|15764.69
10:00:31|15764.4
10:00:31|15765.
10:00:32|15764.48
10:00:33|15764.58
10:00:34|15764.58
10:00:35|15765.57
10:00:36|15766.05
10:00:37|15765.09
10:00:39|15766.91
10:00:41|15766.98
10:00:42|15767.06
10:00:42|15768.53
10:00:43|15768.53
10:00:44|15768.53
10:00:46|15766.44
10:00:48|15767.49
10:00:49|15765.82
10:00:51|15765.82
10:00:51|15765.82
10:00:52|15765.82
10:00:53|15765.82
10:00:54|15765.82
10:00:55|15765.82
10:00:56|15765.82
10:00:57|15765.82
10:00:59|15767.2
10:00:59|15767.2
10:01:00|15767.2
10:01:01|15767.2
10:01:02|15767.18
10:01:04|15767.18
10:01:05|15765.23
10:01:07|15765.23
10:01:07|15765.23
10:01:09|15765.42
10:01:10|15765.42
10:01:11|15767.61
10:01:12|15767.97
10:01:13|15767.97
10:01:14|15767.97
10:01:15|15767.97
10:01:17|15767.97
10:01:18|15767.97
10:01:19|15767.97
10:01:19|15767.97
10:01:20|15767.18
10:01:22|15767.18
10:01:23|15767.18
10:01:24|15767.18
10:01:25|15768.7
10:01:26|15768.7
10:01:27|15768.7
10:01:28|15768.57
10:01:29|15768.57
10:01:30|15768.57
10:01:31|15768.57
10:01:32|15768.57
10:01:33|15768.57
10:01:34|15768.57
10:01:35|15768.57
10:01:36|15765.41
10:01:37|15765.41
10:01:38|15765.41
10:01:39|15765.41
10:01:40|15765.41
10:01:42|15765.41
10:01:43|15765.41
10:01:44|15765.41
10:01:46|15768.78
10:01:46|15768.78
10:01:48|15767.95
10:01:49|15766.14
10:01:50|15766.37
10:01:51|15768.17
10:01:53|15768.49
10:01:54|15768.46
10:01:56|15769.12
10:01:56|15769.4
10:01:57|15769.4
10:01:58|15767.73
10:01:59|15768.53
10:02:01|15768.53
10:02:02|15768.53
10:02:03|15767.42
10:02:04|15767.42
10:02:05|15766.88
10:02:06|15768.36
10:02:07|15768.36
10:02:08|15768.36
10:02:09|15768.66
10:02:10|15769.29
10:02:12|15769.25
10:02:12|15769.25
10:02:13|15769.25
10:02:15|15769.25
10:02:15|15769.25
10:02:16|15769.25
10:02:17|15769.25
10:02:18|15769.25
10:02:19|15769.21
10:02:20|15769.02
10:02:21|15769.02
10:02:22|15769.37
10:02:23|15769.37
10:02:25|15769.37
10:02:25|15769.38
10:02:27|15767.4
10:02:28|15769.64
10:02:28|15769.73
10:02:30|15769.73
10:02:31|15769.63
10:02:33|15769.94
10:02:33|15769.94
10:02:35|15770.04
10:02:36|15770.04
10:02:36|15770.04
10:02:37|15770.04
10:02:39|15770.04
10:02:39|15770.04
10:02:40|15768.69
10:02:41|15768.69
10:02:42|15766.12
10:02:44|15766.12
10:02:46|15768.68
10:02:46|15768.68
10:02:47|15768.97
10:02:48|15768.97
10:02:49|15768.97
10:02:51|15768.97
10:02:52|15768.97
10:02:53|15768.96
10:02:54|15768.96
10:02:55|15769.26
10:02:57|15768.06
10:02:58|15768.06
10:02:58|15768.06
10:03:00|15768.06
10:03:01|15770.22
10:03:02|15770.22
10:03:03|15768.3
10:03:04|15768.3
10:03:05|15767.82
10:03:06|15767.82
10:03:07|15766.48
10:03:08|15766.48
10:03:09|15767.82
10:03:10|15766.67
10:03:11|15768.85
10:03:12|15766.68
10:03:13|15766.56
10:03:14|15767.44
10:03:15|15767.44
10:03:16|15767.5
10:03:17|15767.65
10:03:18|15767.65
10:03:19|15766.89
10:03:21|15767.44
10:03:21|15767.44
10:03:22|15763.75
10:03:23|15761.63
10:03:24|15763.83
10:03:26|15763.83
10:03:27|15763.83
10:03:27|15763.83
10:03:28|15763.83
10:03:30|15763.83
10:03:30|15765.05
10:03:31|15764.25
10:03:33|15765.32
10:03:34|15763.78
10:03:35|15762.53
10:03:36|15764.49
10:03:37|15764.7
10:03:38|15764.72
10:03:39|15764.91
10:03:41|15764.91
10:03:42|15763.67
10:03:44|15765.63
10:03:44|15763.89
10:03:46|15764.58
10:03:46|15765.12
10:03:48|15765.33
10:03:49|15765.43
10:03:50|15767.43
10:03:51|15767.43
10:03:52|15765.58
10:03:53|15765.58
10:03:54|15765.58
10:03:55|15765.58
10:03:56|15764.21
10:03:57|15765.42
10:03:58|15765.42
10:03:59|15765.42
10:04:00|15765.42
10:04:01|15765.52
10:04:02|15762.82
10:04:04|15763.89
10:04:04|15765.11
10:04:06|15766.18
10:04:07|15763.02
10:04:09|15763.02
10:04:09|15763.02
10:04:10|15763.02
10:04:12|15760.
10:04:13|15760.
10:04:14|15760.
10:04:14|15761.32
10:04:15|15761.32
10:04:18|15762.27
10:04:18|15762.27
10:04:20|15762.8
10:04:21|15762.8
10:04:22|15762.8
10:04:22|15760.96
10:04:24|15760.96
10:04:25|15760.96
10:04:26|15760.96
10:04:26|15760.96
10:04:28|15760.96
10:04:29|15762.62
10:04:30|15767.42
10:04:30|15763.88
10:04:32|15766.76
10:04:33|15766.35
10:04:34|15766.35
10:04:34|15766.72
10:04:36|15766.72
10:04:36|15766.72
10:04:37|15764.11
10:04:39|15763.99
10:04:40|15763.99
10:04:41|15763.97
10:04:42|15763.97
10:04:43|15763.97
10:04:45|15763.97
10:04:45|15763.97
10:04:46|15763.97
10:04:48|15764.71
10:04:48|15764.71
10:04:50|15764.62
10:04:51|15764.97
10:04:52|15764.96
10:04:53|15764.9
10:04:54|15764.9
10:04:55|15764.9
10:04:56|15764.9
10:04:57|15764.57
10:04:58|15764.57
10:04:59|15764.57
10:05:00|15762.44
10:05:02|15763.17
10:05:02|15761.69
10:05:03|15761.69
10:05:04|15761.69
10:05:05|15761.69
10:05:07|15761.69
10:05:07|15761.69
10:05:09|15761.69
10:05:10|15761.69
10:05:11|15761.69
10:05:12|15761.69
10:05:13|15761.69
10:05:14|15761.69
10:05:15|15762.26
10:05:17|15763.72
10:05:19|15762.61
10:05:19|15762.61
10:05:20|15762.81
10:05:22|15762.81
10:05:23|15762.81
10:05:25|15762.81
10:05:26|15762.81
10:05:26|15763.07
10:05:28|15762.71
10:05:29|15763.17
10:05:29|15763.17
10:05:30|15763.17
10:05:32|15763.17
10:05:33|15763.12
10:05:34|15763.11
10:05:34|15763.11
10:05:35|15763.04
10:05:36|15763.13
10:05:38|15763.14
10:05:39|15761.54
10:05:40|15761.52
10:05:41|15761.52
10:05:41|15761.52
10:05:43|15761.52
10:05:44|15761.52
10:05:45|15761.52
10:05:47|15762.58
10:05:47|15762.58
10:05:50|15762.19
10:05:50|15763.17
10:05:51|15762.94
10:05:52|15762.94
10:05:53|15762.94
10:05:54|15762.94
10:05:55|15762.94
10:05:57|15762.94
10:05:58|15762.94
10:05:58|15761.18
10:06:01|15761.18
10:06:02|15761.8
10:06:03|15761.8
10:06:03|15761.8
10:06:06|15761.8
10:06:07|15761.8
10:06:07|15761.8
10:06:09|15761.8
10:06:10|15761.8
10:06:11|15761.83
10:06:12|15761.83
10:06:13|15761.83
10:06:14|15761.83
10:06:15|15761.83
10:06:17|15761.83
10:06:18|15761.83
10:06:19|15760.18
10:06:20|15757.92
10:06:22|15757.11
10:06:23|15757.11
10:06:24|15759.07
10:06:26|15756.77
10:06:26|15758.06
10:06:27|15756.29
10:06:28|15756.29
10:06:29|15756.4
10:06:30|15756.6
10:06:31|15755.15
10:06:33|15754.58
10:06:34|15756.52
10:06:34|15756.59
10:06:35|15757.54
10:06:36|15757.54
10:06:37|15757.54
10:06:39|15757.54
10:06:40|15757.54
10:06:41|15757.54
10:06:42|15757.54
10:06:43|15757.54
10:06:44|15758.53
10:06:45|15758.54
10:06:47|15758.54
10:06:48|15762.65
10:06:50|15764.39
10:06:51|15764.39
10:06:52|15760.95
10:06:53|15762.92
10:06:53|15762.92
10:06:54|15762.92
10:06:55|15762.92
10:06:57|15762.92
10:06:58|15762.92
10:07:00|15762.92
10:07:01|15761.39
10:07:02|15761.39
10:07:03|15761.39
10:07:04|15761.39
10:07:05|15761.39
10:07:06|15757.5
10:07:08|15757.5
10:07:08|15757.5
10:07:10|15757.5
10:07:11|15757.09
10:07:12|15757.09
10:07:13|15757.09
10:07:13|15757.09
10:07:14|15757.09
10:07:16|15750.92
10:07:17|15750.92
10:07:18|15750.
10:07:19|15750.
10:07:20|15750.
10:07:21|15750.
10:07:22|15750.
10:07:23|15750.
10:07:24|15750.
10:07:25|15752.42
10:07:26|15752.42
10:07:28|15752.42
10:07:28|15752.42
10:07:30|15752.42
10:07:30|15752.42
10:07:32|15752.42
10:07:32|15752.42
10:07:33|15752.42
10:07:35|15752.42
10:07:35|15752.42
10:07:36|15752.42
10:07:38|15752.42
10:07:39|15752.42
10:07:40|15752.42
10:07:41|15752.42
10:07:42|15752.42
10:07:43|15752.42
10:07:44|15752.42
10:07:45|15752.42
10:07:46|15752.42
10:07:48|15751.46
10:07:48|15751.46
10:07:49|15751.46
10:07:50|15751.35
10:07:51|15751.36
10:07:52|15752.91
10:07:53|15751.11
10:07:55|15751.11
10:07:55|15751.11
10:07:57|15751.11
10:07:57|15751.11
10:07:59|15751.11
10:08:00|15751.11
10:08:01|15751.11
10:08:03|15752.15
10:08:03|15752.15
10:08:04|15751.61
10:08:06|15751.17
10:08:08|15750.13
10:08:09|15750.13
10:08:09|15750.46
10:08:11|15750.46
10:08:12|15752.86
10:08:13|15752.86
10:08:14|15752.86
10:08:16|15752.86
10:08:16|15752.86
10:08:18|15750.62
10:08:18|15750.62
10:08:19|15750.62
10:08:20|15750.62
10:08:22|15750.62
10:08:23|15750.62
10:08:24|15750.62
10:08:25|15750.62
10:08:26|15750.62
10:08:27|15750.62
10:08:28|15750.62
10:08:29|15750.62
10:08:29|15751.31
10:08:30|15749.87
10:08:32|15749.87
10:08:33|15749.87
10:08:34|15749.87
10:08:35|15749.86
10:08:36|15749.86
10:08:37|15749.86
10:08:38|15749.86
10:08:39|15749.86
10:08:40|15749.86
10:08:41|15749.86
10:08:43|15749.86
10:08:43|15749.86
10:08:44|15751.74
10:08:45|15751.74
10:08:46|15751.86
10:08:47|15751.86
10:08:48|15756.79
10:08:49|15752.36
10:08:50|15752.36
10:08:51|15752.36
10:08:53|15752.36
10:08:53|15751.02
10:08:55|15751.02
10:08:55|15751.1
10:08:57|15751.1
10:08:58|15751.1
10:08:59|15751.1
10:09:01|15751.1
10:09:01|15751.1
10:09:02|15751.1
10:09:03|15751.1
10:09:05|15751.1
10:09:06|15751.1
10:09:07|15751.82
10:09:09|15751.82
10:09:10|15751.82
10:09:11|15751.82
10:09:12|15751.82
10:09:13|15751.
10:09:14|15751.
10:09:15|15751.
10:09:16|15751.
10:09:18|15751.
10:09:18|15751.
10:09:19|15751.
10:09:21|15751.
10:09:22|15751.
10:09:23|15751.
10:09:24|15751.
10:09:24|15749.75
10:09:26|15749.71
10:09:27|15751.
10:09:27|15751.
10:09:29|15751.
10:09:29|15751.
10:09:31|15751.97
10:09:32|15751.97
10:09:33|15751.97
10:09:34|15751.97
10:09:35|15751.97
10:09:36|15751.97
10:09:37|15751.97
10:09:38|15751.97
10:09:39|15751.97
10:09:40|15750.37
10:09:42|15750.37
10:09:43|15750.37
10:09:43|15750.37
10:09:45|15750.42
10:09:45|15748.38
10:09:46|15748.38
10:09:48|15748.38
10:09:49|15748.38
10:09:51|15748.38
10:09:52|15748.38
10:09:53|15748.38
10:09:54|15749.
10:09:55|15750.19
10:09:57|15749.27
10:09:57|15749.27
10:09:59|15747.97
10:10:00|15747.97
10:10:01|15747.75
10:10:03|15747.94
10:10:03|15747.94
10:10:04|15747.94
10:10:06|15747.94
10:10:07|15747.94
10:10:08|15747.94
10:10:09|15746.01
10:10:10|15746.01
10:10:12|15746.01
10:10:13|15746.01
10:10:14|15746.01
10:10:16|15746.01
10:10:17|15746.01
10:10:18|15746.78
10:10:20|15747.32
10:10:20|15747.34
10:10:23|15747.34
10:10:23|15747.34
10:10:25|15747.34
10:10:25|15747.34
10:10:27|15747.34
10:10:28|15747.34
10:10:29|15750.
10:10:30|15750.
10:10:30|15756.74
10:10:31|15756.39
10:10:32|15756.39
10:10:34|15756.39
10:10:35|15756.39
10:10:36|15756.39
10:10:37|15756.39
10:10:38|15756.39
10:10:38|15756.39
10:10:40|15756.39
10:10:40|15756.39
10:10:42|15756.39
10:10:43|15751.76
10:10:43|15751.76
10:10:45|15751.76
10:10:46|15751.62
10:10:47|15751.62
10:10:47|15751.62
10:10:49|15751.62
10:10:50|15751.62
10:10:52|15751.62
10:10:52|15751.62
10:10:54|15751.62
10:10:56|15751.62
10:10:56|15751.62
10:10:57|15751.62
10:10:58|15751.74
10:10:59|15751.74
10:11:00|15751.74
10:11:01|15751.74
10:11:03|15751.74
10:11:04|15749.67
10:11:05|15749.67
10:11:06|15749.67
10:11:07|15750.37
10:11:08|15749.39
10:11:10|15749.39
10:11:10|15749.39
10:11:12|15749.39
10:11:13|15749.39
10:11:14|15748.25
10:11:15|15748.25
10:11:16|15748.25
10:11:16|15746.99
10:11:18|15746.99
10:11:18|15746.99
10:11:20|15746.99
10:11:21|15746.99
10:11:21|15746.99
10:11:23|15748.4
10:11:24|15748.78
10:11:25|15747.49
10:11:26|15746.51
10:11:27|15746.51
10:11:28|15746.51
10:11:29|15746.51
10:11:30|15749.3
10:11:31|15749.3
10:11:32|15748.95
10:11:33|15748.95
10:11:34|15748.95
10:11:35|15748.95
10:11:36|15748.95
10:11:37|15748.95
10:11:38|15746.82
10:11:39|15746.82
10:11:40|15746.82
10:11:42|15749.95
10:11:42|15749.95
10:11:43|15749.47
10:11:44|15749.15
10:11:45|15749.15
10:11:46|15749.15
10:11:47|15749.15
10:11:48|15749.15
10:11:49|15749.15
10:11:50|15749.15
10:11:51|15749.15
10:11:54|15747.32
10:11:54|15746.65
10:11:55|15746.65
10:11:56|15746.65
10:11:58|15746.65
10:11:59|15745.88
10:12:00|15745.88
10:12:01|15745.88
10:12:01|15747.86
10:12:03|15747.86
10:12:05|15747.86
10:12:06|15747.86
10:12:06|15749.41
10:12:07|15749.49
10:12:08|15749.49
10:12:09|15749.49
10:12:10|15749.49
10:12:12|15749.49
10:12:13|15749.49
10:12:14|15749.49
10:12:15|15749.49
10:12:16|15747.96
10:12:17|15747.96
10:12:18|15747.96
10:12:19|15747.96
10:12:20|15747.96
10:12:21|15747.96
10:12:22|15747.96
10:12:23|15747.96
10:12:24|15748.47
10:12:25|15748.47
10:12:26|15748.47
10:12:27|15748.47
10:12:28|15748.47
10:12:29|15746.29
10:12:30|15746.29
10:12:31|15746.29
10:12:32|15746.29
10:12:33|15748.2
10:12:34|15748.2
10:12:35|15748.2
10:12:36|15748.2
10:12:37|15748.2
10:12:38|15748.2
10:12:39|15748.2
10:12:40|15747.78
10:12:41|15750.07
10:12:42|15748.13
10:12:44|15751.06
10:12:44|15749.59
10:12:45|15749.59
10:12:46|15749.63
10:12:47|15749.63
10:12:48|15751.36
10:12:49|15751.35
10:12:50|15749.45
10:12:51|15749.45
10:12:52|15749.45
10:12:53|15749.45
10:12:54|15749.45
10:12:55|15750.53
10:12:57|15751.36
10:12:58|15749.32
10:12:59|15749.32
10:13:00|15748.29
10:13:01|15748.83
10:13:02|15749.51
10:13:04|15749.51
10:13:05|15749.51
10:13:06|15749.51
10:13:08|15747.97
10:13:09|15747.97
10:13:11|15748.29
10:13:12|15749.65
10:13:13|15749.65
10:13:14|15749.65
10:13:15|15749.65
10:13:16|15749.65
10:13:17|15749.65
10:13:18|15749.65
10:13:19|15749.65
10:13:20|15747.71
10:13:21|15748.29
10:13:22|15748.29
10:13:23|15748.29
10:13:24|15748.29
10:13:25|15748.29
10:13:26|15748.29
10:13:27|15748.29
10:13:29|15749.41
10:13:30|15749.41
10:13:30|15749.88
10:13:32|15750.07
10:13:33|15750.19
10:13:33|15750.18
10:13:35|15750.18
10:13:36|15750.18
10:13:36|15750.18
10:13:38|15748.62
10:13:39|15748.62
10:13:40|15750.19
10:13:41|15750.19
10:13:42|15750.19
10:13:43|15750.19
10:13:44|15750.19
10:13:45|15750.19
10:13:46|15751.05
10:13:47|15751.05
10:13:49|15748.75
10:13:49|15748.75
10:13:50|15748.75
10:13:51|15748.75
10:13:53|15748.77
10:13:55|15750.54
10:13:55|15750.54
10:13:57|15750.54
10:13:58|15750.54
10:13:59|15750.54
10:13:59|15748.94
10:14:01|15748.94
10:14:02|15749.94
10:14:03|15751.74
10:14:05|15751.74
10:14:06|15751.74
10:14:07|15751.74
10:14:08|15751.74
10:14:09|15751.74
10:14:11|15751.74
10:14:12|15751.12
10:14:12|15751.74
10:14:14|15750.46
10:14:14|15751.57
10:14:16|15751.57
10:14:16|15751.57
10:14:18|15751.57
10:14:18|15751.57
10:14:20|15751.57
10:14:21|15751.57
10:14:22|15751.72
10:14:23|15751.72
10:14:24|15751.72
10:14:26|15750.35
10:14:27|15750.35
10:14:28|15750.35
10:14:28|15751.74
10:14:29|15751.74
10:14:30|15751.74
10:14:31|15751.74
10:14:33|15751.74
10:14:33|15751.74
10:14:35|15750.71
10:14:35|15750.56
10:14:36|15750.56
10:14:38|15749.58
10:14:38|15751.46
10:14:39|15749.72
10:14:41|15751.73
10:14:42|15751.73
10:14:43|15751.74
10:14:44|15751.74
10:14:45|15750.88
10:14:46|15750.88
10:14:47|15750.88
10:14:48|15750.88
10:14:49|15750.88
10:14:50|15750.88
10:14:51|15750.88
10:14:52|15750.88
10:14:53|15750.88
10:14:54|15751.56
10:14:55|15751.56
10:14:56|15751.56
10:14:57|15753.72
10:14:59|15753.72
10:15:00|15753.72
10:15:00|15753.72
10:15:01|15753.72
10:15:04|15753.72
10:15:04|15753.8
10:15:06|15753.8
10:15:07|15753.8
10:15:08|15753.84
10:15:09|15752.3
10:15:10|15752.03
10:15:11|15752.03
10:15:12|15749.44
10:15:13|15749.44
10:15:15|15749.44
10:15:17|15749.44
10:15:18|15748.28
10:15:19|15750.35
10:15:21|15749.96
10:15:22|15750.74
10:15:23|15750.74
10:15:24|15750.74
10:15:25|15750.74
10:15:27|15750.74
10:15:27|15750.74
10:15:28|15749.5
10:15:29|15749.5
10:15:30|15751.5
10:15:31|15748.96
10:15:32|15748.96
10:15:33|15748.96
10:15:34|15751.19
10:15:35|15749.12
10:15:36|15749.12
10:15:38|15748.97
10:15:39|15748.97
10:15:40|15748.51
10:15:41|15749.51
10:15:42|15749.51
10:15:43|15752.02
10:15:44|15752.02
10:15:45|15752.02
10:15:46|15752.02
10:15:47|15752.02
10:15:48|15752.02
10:15:49|15752.85
10:15:50|15752.85
10:15:51|15752.85
10:15:52|15752.85
10:15:53|15752.85
10:15:54|15752.85
10:15:56|15750.1
10:15:56|15750.1
10:15:57|15750.1
10:16:00|15753.63
10:16:00|15753.63
10:16:01|15753.63
10:16:02|15753.63
10:16:03|15753.63
10:16:05|15753.63
10:16:06|15753.63
10:16:07|15754.22
10:16:07|15756.04
10:16:09|15756.73
10:16:10|15757.13
10:16:11|15759.08
10:16:12|15757.48
10:16:13|15757.06
10:16:14|15757.06
10:16:15|15757.06
10:16:16|15757.06
10:16:17|15758.05
10:16:18|15758.63
10:16:19|15758.63
10:16:20|15758.77
10:16:21|15762.14
10:16:22|15762.14
10:16:23|15754.85
10:16:24|15756.1
10:16:25|15756.02
10:16:26|15756.02
10:16:27|15756.05
10:16:28|15757.99
10:16:29|15757.99
10:16:31|15763.9
10:16:32|15761.64
10:16:33|15759.26
10:16:34|15759.26
10:16:35|15759.26
10:16:36|15759.77
10:16:36|15759.77
10:16:38|15759.77
10:16:40|15759.77
10:16:41|15759.77
10:16:42|15758.72
10:16:43|15755.22
10:16:44|15757.41
10:16:45|15757.41
10:16:46|15757.41
10:16:47|15758.11
10:16:48|15755.71
10:16:49|15755.71
10:16:50|15755.71
10:16:51|15755.71
10:16:52|15755.71
10:16:53|15755.71
10:16:54|15755.71
10:16:55|15755.64
10:16:56|15755.64
10:16:58|15753.41
10:16:59|15753.41
10:16:59|15753.41
10:17:01|15753.41
10:17:01|15753.41
10:17:02|15753.41
10:17:03|15753.42
10:17:05|15754.73
10:17:06|15753.41
10:17:07|15755.86
10:17:08|15755.86
10:17:09|15758.24
10:17:11|15758.24
10:17:13|15758.24
10:17:13|15758.24
10:17:14|15758.24
10:17:15|15758.24
10:17:16|15758.24
10:17:17|15758.24
10:17:18|15758.24
10:17:20|15758.24
10:17:21|15756.94
10:17:22|15756.94
10:17:23|15760.75
10:17:24|15760.75
10:17:24|15760.79
10:17:26|15760.79
10:17:27|15759.24
10:17:28|15759.24
10:17:29|15759.24
10:17:29|15761.91
10:17:30|15765.92
10:17:31|15763.04
10:17:33|15774.5
10:17:34|15769.74
10:17:35|15769.74
10:17:36|15769.74
10:17:37|15769.74
10:17:38|15769.74
10:17:39|15766.84
10:17:40|15767.35
10:17:41|15767.35
10:17:41|15767.35
10:17:42|15765.35
10:17:45|15765.78
10:17:45|15765.78
10:17:46|15765.78
10:17:47|15765.78
10:17:49|15763.91
10:17:49|15765.17
10:17:50|15760.
10:17:52|15760.
10:17:53|15760.
10:17:54|15760.
10:17:55|15760.
10:17:56|15757.8
10:17:58|15759.21
10:17:58|15759.21
10:17:59|15759.21
10:18:00|15759.21
10:18:02|15759.21
10:18:02|15759.21
10:18:03|15759.21
10:18:05|15759.21
10:18:07|15759.21
10:18:08|15765.92
10:18:09|15765.92
10:18:10|15765.92
10:18:11|15765.91
10:18:12|15765.91
10:18:12|15765.28
10:18:14|15765.28
10:18:15|15763.97
10:18:16|15763.97
10:18:17|15763.97
10:18:18|15761.12
10:18:19|15760.44
10:18:20|15760.44
10:18:21|15762.39
10:18:22|15762.64
10:18:24|15762.64
10:18:25|15762.64
10:18:26|15762.64
10:18:26|15762.64
10:18:28|15762.64
10:18:28|15762.64
10:18:30|15762.64
10:18:31|15762.64
10:18:31|15762.64
10:18:33|15762.64
10:18:34|15765.87
10:18:35|15765.87
10:18:36|15763.8
10:18:37|15763.8
10:18:38|15763.8
10:18:39|15763.8
10:18:39|15763.8
10:18:40|15763.8
10:18:41|15763.8
10:18:43|15764.13
10:18:43|15764.13
10:18:44|15761.89
10:18:46|15763.17
10:18:47|15763.65
10:18:47|15763.65
10:18:48|15763.65
10:18:50|15763.65
10:18:50|15763.65
10:18:52|15762.88
10:18:53|15762.88
10:18:53|15762.85
10:18:54|15762.85
10:18:56|15762.85
10:18:57|15763.05
10:18:59|15763.05
10:18:59|15763.05
10:19:00|15763.67
10:19:01|15763.67
10:19:02|15763.67
10:19:03|15763.44
10:19:05|15763.44
10:19:06|15763.44
10:19:07|15762.82
10:19:09|15762.36
10:19:09|15762.36
10:19:10|15755.84
10:19:11|15755.84
10:19:12|15755.84
10:19:13|15757.49
10:19:15|15757.49
10:19:16|15757.49
10:19:17|15757.49
10:19:18|15757.49
10:19:19|15757.49
10:19:20|15757.49
10:19:21|15757.49
10:19:22|15757.49
10:19:23|15757.49
10:19:24|15757.49
10:19:26|15759.53
10:19:26|15759.53
10:19:27|15759.53
10:19:28|15759.53
10:19:29|15759.53
10:19:30|15760.64
10:19:31|15760.64
10:19:32|15760.64
10:19:33|15760.64
10:19:34|15758.11
10:19:35|15759.53
10:19:36|15759.53
10:19:37|15759.53
10:19:38|15759.53
10:19:39|15759.53
10:19:40|15761.
10:19:41|15761.
10:19:42|15761.
10:19:43|15761.18
10:19:44|15761.18
10:19:45|15760.86
10:19:46|15760.86
10:19:47|15760.86
10:19:48|15760.86
10:19:49|15760.86
10:19:50|15760.86
10:19:51|15759.43
10:19:52|15759.43
10:19:53|15759.43
10:19:54|15756.92
10:19:55|15756.45
10:19:56|15754.91
10:19:57|15754.91
10:19:59|15757.65
10:20:00|15757.65
10:20:01|15757.61
10:20:03|15757.61
10:20:04|15757.61
10:20:06|15758.94
10:20:06|15758.94
10:20:08|15759.81
10:20:10|15758.82
10:20:10|15758.82
10:20:11|15758.82
10:20:13|15758.82
10:20:14|15758.82
10:20:15|15756.75
10:20:16|15758.57
10:20:17|15758.57
10:20:17|15759.76
10:20:19|15759.13
10:20:19|15759.13
10:20:20|15759.13
10:20:21|15759.85
10:20:23|15760.44
10:20:24|15760.44
10:20:25|15760.44
10:20:26|15760.44
10:20:27|15760.44
10:20:28|15760.44
10:20:29|15760.44
10:20:30|15760.44
10:20:31|15760.44
10:20:32|15760.44
10:20:33|15757.84
10:20:35|15757.84
10:20:35|15757.84
10:20:37|15757.84
10:20:38|15757.84
10:20:38|15757.84
10:20:41|15757.33
10:20:41|15757.33
10:20:42|15757.33
10:20:43|15758.96
10:20:44|15758.96
10:20:46|15759.73
10:20:47|15759.81
10:20:48|15759.81
10:20:49|15760.49
10:20:50|15760.49
10:20:51|15760.49
10:20:52|15760.1
10:20:53|15760.1
10:20:55|15761.64
10:20:55|15761.64
10:20:56|15761.64
10:20:57|15760.5
10:20:58|15760.5
10:21:00|15760.52
10:21:01|15760.52
10:21:03|15760.52
10:21:04|15761.39
10:21:04|15761.39
10:21:07|15761.39
10:21:08|15761.39
10:21:09|15761.73
10:21:11|15763.
10:21:11|15763.
10:21:12|15763.
10:21:13|15762.65
10:21:14|15762.65
10:21:16|15762.78
10:21:17|15762.78
10:21:18|15762.78
10:21:19|15762.78
10:21:20|15762.78
10:21:21|15762.4
10:21:23|15762.4
10:21:23|15762.52
10:21:24|15762.52
10:21:25|15763.96
10:21:26|15763.6
10:21:27|15763.6
10:21:28|15765.37
10:21:30|15766.18
10:21:30|15766.18
10:21:32|15764.27
10:21:33|15764.25
10:21:34|15764.25
10:21:34|15764.25
10:21:36|15760.25
10:21:38|15762.94
10:21:38|15762.94
10:21:39|15762.94
10:21:40|15762.94
10:21:41|15762.94
10:21:42|15761.2
10:21:43|15761.96
10:21:44|15762.49
10:21:45|15761.84
10:21:46|15761.84
10:21:47|15761.39
10:21:48|15761.39
10:21:49|15761.39
10:21:50|15761.39
10:21:52|15761.39
10:21:52|15762.85
10:21:54|15762.85
10:21:54|15762.85
10:21:55|15763.17
10:21:57|15762.22
10:21:58|15763.3
10:21:59|15762.23
10:22:00|15762.23
10:22:02|15762.73
10:22:03|15762.73
10:22:03|15762.73
10:22:06|15762.73
10:22:06|15762.73
10:22:07|15763.55
10:22:09|15763.34
10:22:10|15764.86
10:22:11|15764.61
10:22:12|15764.61
10:22:13|15765.
10:22:14|15762.1
10:22:16|15760.89
10:22:17|15760.19
10:22:19|15760.19
10:22:20|15760.19
10:22:21|15761.09
10:22:22|15762.61
10:22:23|15760.94
10:22:24|15760.56
10:22:25|15760.56
10:22:26|15760.56
10:22:27|15760.56
10:22:28|15760.56
10:22:29|15760.56
10:22:30|15761.42
10:22:31|15761.23
10:22:32|15761.06
10:22:33|15761.06
10:22:35|15762.55
10:22:35|15762.55
10:22:36|15762.55
10:22:38|15761.52
10:22:39|15762.43
10:22:40|15760.67
10:22:41|15759.43
10:22:42|15759.43
10:22:43|15758.92
10:22:44|15758.8
10:22:45|15757.41
10:22:46|15757.41
10:22:47|15759.16
10:22:49|15759.14
10:22:50|15759.14
10:22:51|15759.14
10:22:52|15759.17
10:22:52|15758.03
10:22:54|15757.66
10:22:55|15757.54
10:22:55|15757.46
10:22:56|15757.46
10:22:57|15757.46
10:22:58|15757.43
10:22:59|15757.43
10:23:00|15757.43
10:23:02|15757.43
10:23:03|15757.43
10:23:04|15757.43
10:23:05|15758.89
10:23:06|15757.33
10:23:07|15757.22
10:23:09|15758.
10:23:10|15758.14
10:23:11|15756.74
10:23:12|15756.74
10:23:13|15756.74
10:23:15|15755.63
10:23:16|15755.63
10:23:17|15753.3
10:23:18|15753.3
10:23:18|15753.3
10:23:20|15753.3
10:23:21|15755.16
10:23:22|15757.77
10:23:23|15757.77
10:23:24|15756.37
10:23:24|15756.37
10:23:26|15756.37
10:23:26|15756.54
10:23:28|15759.47
10:23:28|15759.47
10:23:30|15766.73
10:23:31|15762.83
10:23:33|15763.47
10:23:33|15769.4
10:23:34|15762.42
10:23:35|15762.55
10:23:36|15762.55
10:23:37|15762.55
10:23:38|15762.55
10:23:39|15762.55
10:23:40|15762.65
10:23:41|15762.65
10:23:42|15763.18
10:23:43|15763.28
10:23:44|15763.28
10:23:45|15763.28
10:23:46|15761.31
10:23:47|15763.17
10:23:48|15763.17
10:23:50|15763.17
10:23:50|15763.17
10:23:51|15763.17
10:23:52|15760.86
10:23:53|15760.93
10:23:54|15762.19
10:23:55|15765.53
10:23:56|15764.27
10:23:57|15764.23
10:23:58|15764.23
10:23:59|15764.23
10:24:01|15764.
10:24:01|15762.29
10:24:03|15763.18
10:24:05|15763.18
10:24:05|15763.18
10:24:06|15763.18
10:24:07|15763.18
10:24:08|15763.58
10:24:09|15763.58
10:24:11|15762.1
10:24:13|15762.1
10:24:13|15764.86
10:24:14|15764.86
10:24:16|15762.12
10:24:17|15765.66
10:24:18|15765.2
10:24:19|15765.2
10:24:20|15765.2
10:24:21|15766.73
10:24:22|15767.08
10:24:23|15767.06
10:24:24|15767.06
10:24:25|15767.06
10:24:26|15767.03
10:24:27|15767.03
10:24:28|15767.03
10:24:30|15769.3
10:24:30|15769.3
10:24:32|15768.24
10:24:32|15768.85
10:24:34|15768.85
10:24:35|15768.67
10:24:35|15768.67
10:24:36|15768.67
10:24:37|15770.
10:24:38|15770.
10:24:40|15770.
10:24:41|15770.02
10:24:42|15770.46
10:24:42|15770.46
10:24:43|15768.01
10:24:45|15768.01
10:24:46|15768.28
10:24:47|15768.27
10:24:48|15768.27
10:24:49|15768.27
10:24:50|15768.27
10:24:51|15770.89
10:24:52|15768.3
10:24:53|15768.3
10:24:54|15768.3
10:24:55|15769.91
10:24:56|15770.18
10:24:57|15770.18
10:24:58|15770.18
10:24:59|15770.83
10:25:00|15770.63
10:25:01|15770.63
10:25:02|15770.63
10:25:03|15770.63
10:25:04|15770.63
10:25:05|15770.63
10:25:06|15772.8
10:25:08|15771.46
10:25:09|15771.46
10:25:10|15773.8
10:25:12|15774.55
10:25:13|15775.17
10:25:13|15775.15
10:25:14|15773.86
10:25:15|15771.84
10:25:17|15771.84
10:25:19|15770.7
10:25:20|15770.7
10:25:21|15770.7
10:25:22|15770.7
10:25:24|15771.1
10:25:25|15771.1
10:25:25|15770.62
10:25:27|15770.62
10:25:27|15770.62
10:25:29|15770.7
10:25:30|15770.7
10:25:31|15770.7
10:25:32|15770.7
10:25:33|15770.7
10:25:34|15770.7
10:25:35|15770.7
10:25:36|15770.7
10:25:37|15770.7
10:25:38|15770.7
10:25:39|15771.08
10:25:40|15771.08
10:25:41|15770.94
10:25:42|15770.94
10:25:43|15770.7
10:25:44|15771.1
10:25:45|15771.1
10:25:46|15771.1
10:25:47|15770.66
10:25:48|15770.84
10:25:49|15771.23
10:25:50|15771.58
10:25:51|15771.58
10:25:52|15772.75
10:25:53|15772.75
10:25:54|15773.09
10:25:55|15773.08
10:25:56|15773.08
10:25:57|15771.32
10:25:58|15770.59
10:25:59|15770.4
10:26:00|15770.4
10:26:01|15770.4
10:26:02|15770.18
10:26:03|15770.56
10:26:04|15770.56
10:26:05|15770.02
10:26:07|15770.01
10:26:07|15770.01
10:26:09|15768.44
10:26:11|15767.83
10:26:12|15769.87
10:26:14|15768.72
10:26:14|15770.57
10:26:16|15770.57
10:26:17|15770.57
10:26:18|15769.9
10:26:20|15769.9
10:26:21|15769.8
10:26:22|15769.8
10:26:23|15770.98
10:26:24|15770.98
10:26:25|15770.98
10:26:26|15770.98
10:26:26|15770.98
10:26:28|15770.98
10:26:29|15770.98
10:26:30|15769.87
10:26:31|15769.87
10:26:32|15769.87
10:26:33|15769.87
10:26:34|15768.76
10:26:35|15768.74
10:26:36|15768.74
10:26:37|15768.74
10:26:38|15770.04
10:26:39|15770.04
10:26:40|15770.04
10:26:41|15767.05
10:26:42|15766.38
10:26:44|15766.38
10:26:44|15766.38
10:26:46|15766.38
10:26:47|15766.49
10:26:49|15767.46
10:26:49|15767.46
10:26:50|15768.12
10:26:52|15766.74
10:26:53|15768.79
10:26:54|15768.79
10:26:55|15765.62
10:26:56|15765.62
10:26:57|15765.62
10:26:58|15765.03
10:26:58|15765.03
10:27:00|15764.05
10:27:01|15764.05
10:27:02|15763.53
10:27:03|15761.69
10:27:04|15761.69
10:27:04|15759.3
10:27:06|15761.13
10:27:08|15761.13
10:27:09|15761.13
10:27:11|15761.13
10:27:13|15763.04
10:27:14|15761.59
10:27:16|15760.46
10:27:17|15761.48
10:27:18|15763.23
10:27:20|15763.27
10:27:21|15763.46
10:27:22|15765.36
10:27:23|15765.74
10:27:25|15765.74
10:27:25|15765.74
10:27:26|15765.74
10:27:28|15765.74
10:27:28|15765.74
10:27:29|15765.83
10:27:31|15765.83
10:27:32|15765.83
10:27:32|15765.83
10:27:34|15765.41
10:27:34|15765.41
10:27:35|15765.41
10:27:37|15765.41
10:27:38|15765.41
10:27:38|15765.41
10:27:39|15765.41
10:27:40|15765.67
10:27:42|15770.
10:27:42|15770.
10:27:43|15768.84
10:27:44|15768.84
10:27:45|15768.84
10:27:47|15768.65
10:27:48|15768.65
10:27:49|15767.25
10:27:49|15770.26
10:27:50|15770.26
10:27:51|15769.51
10:27:53|15769.67
10:27:53|15769.67
10:27:54|15769.67
10:27:56|15769.67
10:27:57|15767.96
10:27:57|15767.96
10:27:59|15767.96
10:27:59|15767.96
10:28:01|15767.96
10:28:01|15767.96
10:28:03|15767.96
10:28:03|15767.96
10:28:05|15767.49
10:28:06|15767.49
10:28:06|15767.87
10:28:08|15767.82
10:28:09|15767.82
10:28:11|15767.09
10:28:11|15766.85
10:28:12|15766.85
10:28:14|15766.85
10:28:15|15766.85
10:28:16|15766.85
10:28:17|15767.6
10:28:18|15767.6
10:28:19|15767.6
10:28:20|15767.6
10:28:21|15767.6
10:28:23|15767.6
10:28:23|15767.6
10:28:24|15767.6
10:28:26|15768.
10:28:26|15768.
10:28:27|15768.
10:28:29|15768.
10:28:29|15768.02
10:28:30|15768.02
10:28:32|15768.02
10:28:33|15768.02
10:28:33|15771.09
10:28:34|15771.09
10:28:36|15771.09
10:28:36|15771.09
10:28:37|15771.09
10:28:38|15771.09
10:28:39|15771.09
10:28:41|15771.09
10:28:43|15770.33
10:28:43|15770.33
10:28:44|15770.33
10:28:45|15770.33
10:28:46|15770.33
10:28:48|15770.33
10:28:49|15770.33
10:28:49|15770.33
10:28:51|15770.33
10:28:51|15770.33
10:28:52|15768.94
10:28:54|15768.92
10:28:55|15768.92
10:28:56|15768.92
10:28:56|15769.99
10:28:57|15769.99
10:28:59|15769.18
10:28:59|15769.14
10:29:00|15769.97
10:29:02|15769.97
10:29:03|15769.97
10:29:03|15769.97
10:29:05|15769.97
10:29:05|15769.97
10:29:07|15769.97
10:29:09|15768.85
10:29:09|15768.85
10:29:10|15768.84
10:29:12|15768.84
10:29:12|15768.84
10:29:14|15768.41
10:29:15|15768.41
10:29:16|15768.
10:29:17|15765.54
10:29:18|15765.54
10:29:19|15765.94
10:29:20|15765.94
10:29:21|15765.94
10:29:22|15765.94
10:29:23|15765.94
10:29:24|15767.59
10:29:26|15767.59
10:29:28|15767.19
10:29:28|15767.19
10:29:29|15767.19
10:29:30|15767.17
10:29:32|15767.18
10:29:32|15767.18
10:29:33|15765.38
10:29:34|15765.38
10:29:35|15768.02
10:29:37|15768.02
10:29:37|15767.85
10:29:38|15767.85
10:29:40|15769.32
10:29:41|15768.35
10:29:42|15769.73
10:29:43|15769.73
10:29:44|15769.73
10:29:44|15769.61
10:29:45|15769.61
10:29:48|15770.26
10:29:49|15770.3
10:29:50|15770.66
10:29:52|15770.7
10:29:52|15770.7
10:29:53|15770.31
10:29:54|15770.31
10:29:55|15770.31
10:29:56|15770.49
10:29:58|15770.49
10:29:58|15771.31
10:30:00|15771.31
10:30:01|15771.31
10:30:01|15771.31
10:30:03|15771.83
10:30:04|15772.86
10:30:06|15771.59
10:30:06|15771.59
10:30:07|15772.07
10:30:09|15772.04
10:30:11|15772.04
10:30:11|15772.04
10:30:12|15771.87
10:30:14|15773.28
10:30:15|15773.64
10:30:16|15773.64
10:30:17|15773.64
10:30:18|15773.64
10:30:19|15772.14
10:30:20|15775.89
10:30:22|15773.23
10:30:23|15773.18
10:30:23|15774.36
10:30:25|15774.36
10:30:26|15774.36
10:30:27|15773.42
10:30:28|15773.42
10:30:29|15773.29
10:30:30|15773.08
10:30:31|15773.08
10:30:32|15773.08
10:30:33|15773.08
10:30:34|15773.08
10:30:35|15773.08
10:30:37|15773.08
10:30:37|15773.08
10:30:38|15773.45
10:30:39|15773.45
10:30:40|15773.49
10:30:41|15773.49
10:30:42|15773.49
10:30:43|15773.49
10:30:44|15773.49
10:30:45|15773.49
10:30:46|15773.54
10:30:47|15773.52
10:30:48|15773.52
10:30:49|15773.52
10:30:50|15773.52
10:30:51|15773.43
10:30:52|15773.43
10:30:54|15773.42
10:30:54|15773.41
10:30:55|15773.28
10:30:56|15773.28
10:30:57|15773.22
10:30:58|15773.22
10:30:59|15773.22
10:31:00|15773.22
10:31:01|15773.22
10:31:02|15773.22
10:31:03|15772.3
10:31:04|15772.3
10:31:05|15772.1
10:31:06|15772.1
10:31:07|15772.37
10:31:08|15772.37
10:31:09|15772.91
10:31:11|15770.52
10:31:11|15769.73
10:31:14|15769.73
10:31:14|15769.73
10:31:15|15767.39
10:31:16|15767.38
10:31:17|15769.37
10:31:18|15769.41
10:31:19|15769.26
10:31:20|15768.45
10:31:21|15768.21
10:31:22|15769.65
10:31:23|15769.65
10:31:24|15768.55
10:31:25|15768.55
10:31:26|15768.55
10:31:27|15768.55
10:31:28|15768.55
10:31:30|15769.53
10:31:31|15769.53
10:31:32|15769.53
10:31:33|15769.53
10:31:34|15769.53
10:31:34|15769.03
10:31:36|15769.03
10:31:37|15768.93
10:31:37|15768.93
10:31:39|15768.93
10:31:40|15771.06
10:31:41|15770.31
10:31:42|15770.31
10:31:43|15770.31
10:31:44|15770.31
10:31:45|15767.59
10:31:46|15767.59
10:31:47|15769.49
10:31:48|15769.49
10:31:49|15767.11
10:31:50|15767.11
10:31:51|15767.11
10:31:52|15767.11
10:31:53|15767.11
10:31:54|15768.4
10:31:55|15768.31
10:31:56|15768.31
10:31:57|15768.31
10:31:58|15768.31
10:31:59|15768.31
10:32:00|15768.31
10:32:01|15770.25
10:32:02|15770.25
10:32:03|15770.92
10:32:04|15770.92
10:32:05|15770.95
10:32:06|15772.36
10:32:07|15772.36
10:32:09|15772.22
10:32:10|15772.17
10:32:11|15770.31
10:32:13|15770.31
10:32:14|15771.01
10:32:16|15768.8
10:32:17|15768.35
10:32:18|15768.35
10:32:19|15768.35
10:32:21|15769.38
10:32:21|15769.38
10:32:22|15769.38
10:32:23|15766.73
10:32:24|15766.72
10:32:26|15766.72
10:32:27|15766.72
10:32:27|15766.72
10:32:28|15766.72
10:32:30|15766.72
10:32:30|15766.72
10:32:31|15766.72
10:32:32|15766.72
10:32:33|15768.21
10:32:35|15766.74
10:32:37|15766.74
10:32:38|15766.74
10:32:39|15766.74
10:32:40|15766.74
10:32:40|15766.74
10:32:41|15765.56
10:32:43|15766.91
10:32:43|15766.91
10:32:45|15766.91
10:32:46|15767.12
10:32:47|15767.12
10:32:48|15768.67
10:32:49|15768.67
10:32:50|15768.67
10:32:51|15768.67
10:32:52|15768.67
10:32:53|15768.67
10:32:54|15768.67
10:32:55|15768.67
10:32:56|15768.67
10:32:57|15769.
10:32:58|15767.66
10:32:59|15771.37
10:33:00|15772.57
10:33:01|15771.85
10:33:02|15771.85
10:33:03|15769.68
10:33:04|15769.68
10:33:05|15767.87
10:33:06|15767.88
10:33:07|15767.88
10:33:08|15767.88
10:33:09|15767.88
10:33:10|15767.88
10:33:11|15767.88
10:33:12|15767.88
10:33:13|15767.88
10:33:14|15767.88
10:33:15|15767.88
10:33:17|15767.88
10:33:18|15767.88
10:33:19|15767.88
10:33:20|15768.31
10:33:21|15768.33
10:33:22|15768.33
10:33:23|15768.33
10:33:25|15768.33
10:33:26|15768.33
10:33:26|15768.33
10:33:28|15768.33
10:33:28|15768.33
10:33:29|15768.33
10:33:31|15768.33
10:33:32|15768.33
10:33:34|15768.33
10:33:34|15768.33
10:33:35|15768.33
10:33:37|15768.33
10:33:37|15770.34
10:33:38|15770.34
10:33:39|15770.34
10:33:40|15769.34
10:33:41|15769.47
10:33:42|15769.47
10:33:43|15769.47
10:33:44|15769.47
10:33:45|15769.47
10:33:46|15769.47
10:33:48|15770.97
10:33:48|15770.97
10:33:49|15770.97
10:33:50|15769.45
10:33:52|15769.45
10:33:53|15771.93
10:33:54|15771.93
10:33:55|15771.93
10:33:55|15771.93
10:33:56|15771.93
10:33:57|15771.93
10:33:58|15771.93
10:33:59|15771.92
10:34:00|15772.16
10:34:01|15774.08
10:34:02|15774.25
10:34:04|15770.8
10:34:05|15769.84
10:34:05|15769.84
10:34:07|15769.85
10:34:08|15769.83
10:34:09|15771.52
10:34:11|15771.52
10:34:12|15771.52
10:34:13|15772.05
10:34:15|15772.43
10:34:17|15773.2
10:34:18|15771.86
10:34:19|15771.58
10:34:20|15771.58
10:34:21|15771.58
10:34:22|15771.58
10:34:22|15771.58
10:34:25|15771.59
10:34:26|15773.21
10:34:26|15773.21
10:34:27|15773.17
10:34:28|15773.17
10:34:29|15773.17
10:34:31|15773.17
10:34:31|15773.17
10:34:32|15773.17
10:34:33|15771.37
10:34:35|15771.37
10:34:36|15771.37
10:34:37|15771.84
10:34:38|15771.84
10:34:38|15771.84
10:34:39|15773.21
10:34:41|15773.19
10:34:43|15776.99
10:34:43|15773.19
10:34:44|15773.19
10:34:45|15774.15
10:34:46|15774.15
10:34:48|15774.15
10:34:48|15774.15
10:34:50|15774.15
10:34:51|15774.15
10:34:53|15774.15
10:34:53|15771.89
10:34:54|15771.89
10:34:55|15771.89
10:34:56|15771.89
10:34:57|15771.89
10:34:58|15773.5
10:35:00|15773.5
10:35:01|15773.5
10:35:01|15773.5
10:35:03|15773.5
10:35:05|15774.12
10:35:05|15775.7
10:35:06|15775.7
10:35:07|15776.37
10:35:09|15778.14
10:35:10|15778.14
10:35:10|15778.14
10:35:12|15778.14
10:35:13|15778.14
10:35:14|15777.89
10:35:15|15777.89
10:35:17|15777.89
10:35:18|15776.
10:35:19|15776.
10:35:20|15776.
10:35:22|15776.13
10:35:22|15776.13
10:35:23|15776.13
10:35:24|15776.13
10:35:26|15776.13
10:35:27|15776.43
10:35:28|15778.28
10:35:29|15778.28
10:35:31|15778.28
10:35:31|15778.28
10:35:32|15778.28
10:35:33|15778.28
10:35:34|15778.28
10:35:35|15778.28
10:35:36|15778.62
10:35:38|15778.53
10:35:39|15778.53
10:35:40|15778.53
10:35:41|15778.53
10:35:42|15776.87
10:35:43|15776.87
10:35:44|15776.87
10:35:45|15776.87
10:35:46|15775.5
10:35:47|15775.49
10:35:48|15775.48
10:35:49|15775.48
10:35:50|15775.48
10:35:50|15775.48
10:35:52|15775.48
10:35:53|15775.48
10:35:53|15775.48
10:35:55|15775.48
10:35:56|15776.38
10:35:57|15776.38
10:35:58|15776.38
10:35:59|15776.38
10:36:00|15776.38
10:36:01|15776.38
10:36:02|15775.49
10:36:03|15775.48
10:36:04|15776.11
10:36:05|15776.11
10:36:06|15776.11
10:36:07|15776.11
10:36:08|15776.11
10:36:09|15776.11
10:36:11|15776.77
10:36:11|15775.71
10:36:12|15776.71
10:36:14|15776.71
10:36:16|15775.96
10:36:16|15775.96
10:36:17|15775.96
10:36:18|15777.55
10:36:20|15777.55
10:36:20|15777.55
10:36:22|15777.55
10:36:23|15777.55
10:36:24|15777.55
10:36:25|15777.55
10:36:26|15777.55
10:36:27|15776.04
10:36:29|15776.04
10:36:30|15777.01
10:36:31|15777.01
10:36:31|15777.01
10:36:32|15777.21
10:36:34|15777.21
10:36:34|15777.21
10:36:36|15777.21
10:36:36|15778.51
10:36:37|15777.03
10:36:40|15777.43
10:36:40|15777.71
10:36:41|15777.33
10:36:42|15780.65
10:36:43|15779.72
10:36:44|15781.36
10:36:45|15779.74
10:36:46|15779.87
10:36:47|15780.68
10:36:48|15780.65
10:36:49|15783.29
10:36:50|15784.12
10:36:51|15782.19
10:36:52|15781.97
10:36:53|15781.93
10:36:54|15781.96
10:36:56|15781.79
10:36:56|15781.57
10:36:57|15781.57
10:36:59|15781.57
10:37:00|15781.57
10:37:01|15779.76
10:37:02|15777.59
10:37:03|15777.59
10:37:05|15779.9
10:37:06|15779.9
10:37:07|15779.9
10:37:08|15779.9
10:37:09|15779.9
10:37:10|15779.9
10:37:11|15780.97
10:37:12|15780.68
10:37:13|15780.68
10:37:14|15780.68
10:37:15|15780.68
10:37:17|15780.68
10:37:17|15780.68
10:37:19|15780.68
10:37:20|15779.16
10:37:21|15779.18
10:37:22|15778.82
10:37:24|15779.18
10:37:25|15779.18
10:37:25|15779.18
10:37:27|15779.97
10:37:27|15781.51
10:37:29|15780.46
10:37:30|15780.46
10:37:31|15780.46
10:37:32|15782.65
10:37:32|15782.98
10:37:33|15781.21
10:37:35|15781.21
10:37:35|15781.24
10:37:37|15783.63
10:37:37|15783.63
10:37:39|15783.56
10:37:40|15783.56
10:37:41|15783.56
10:37:42|15781.04
10:37:43|15783.3
10:37:44|15782.51
10:37:45|15782.51
10:37:46|15782.51
10:37:47|15782.51
10:37:48|15782.51
10:37:49|15782.51
10:37:51|15782.51
10:37:51|15782.51
10:37:52|15782.37
10:37:53|15782.37
10:37:54|15782.45
10:37:55|15782.45
10:37:56|15783.45
10:37:57|15783.45
10:37:59|15783.45
10:38:00|15783.45
10:38:01|15783.45
10:38:02|15783.45
10:38:02|15784.84
10:38:04|15784.84
10:38:04|15784.19
10:38:07|15786.5
10:38:07|15786.18
10:38:09|15787.44
10:38:10|15787.44
10:38:10|15788.39
10:38:12|15790.
10:38:14|15793.88
10:38:14|15793.88
10:38:16|15793.88
10:38:16|15791.79
10:38:18|15790.36
10:38:19|15790.36
10:38:21|15790.36
10:38:22|15790.36
10:38:24|15790.36
10:38:25|15790.33
10:38:26|15790.97
10:38:27|15790.35
10:38:28|15790.34
10:38:29|15790.34
10:38:30|15790.34
10:38:31|15790.34
10:38:32|15790.34
10:38:33|15790.34
10:38:34|15790.11
10:38:35|15790.11
10:38:36|15790.11
10:38:37|15790.11
10:38:38|15790.11
10:38:39|15790.11
10:38:40|15790.11
10:38:41|15790.11
10:38:43|15790.11
10:38:43|15790.11
10:38:45|15790.11
10:38:46|15790.72
10:38:47|15790.72
10:38:48|15790.72
10:38:48|15790.72
10:38:50|15790.72
10:38:50|15790.72
10:38:51|15790.72
10:38:52|15790.72
10:38:54|15790.72
10:38:55|15790.72
10:38:56|15790.72
10:38:56|15790.72
10:38:57|15790.72
10:38:58|15790.72
10:39:00|15791.6
10:39:01|15791.6
10:39:02|15791.6
10:39:03|15791.6
10:39:04|15791.6
10:39:05|15791.6
10:39:06|15791.6
10:39:07|15791.6
10:39:08|15791.6
10:39:09|15791.6
10:39:10|15791.6
10:39:11|15791.6
10:39:12|15791.6
10:39:13|15791.3
10:39:14|15791.3
10:39:16|15791.95
10:39:17|15791.95
10:39:18|15791.95
10:39:19|15791.95
10:39:20|15791.95
10:39:21|15791.95
10:39:22|15791.94
10:39:24|15790.86
10:39:24|15790.86
10:39:26|15790.86
10:39:26|15790.86
10:39:28|15791.53
10:39:29|15791.56
10:39:30|15791.58
10:39:31|15791.68
10:39:32|15791.25
10:39:33|15790.68
10:39:34|15792.57
10:39:35|15792.57
10:39:36|15792.57
10:39:37|15792.57
10:39:37|15792.57
10:39:39|15792.57
10:39:39|15792.57
10:39:41|15790.48
10:39:42|15790.48
10:39:42|15790.48
10:39:43|15790.48
10:39:45|15790.48
10:39:46|15791.54
10:39:47|15791.54
10:39:48|15791.54
10:39:49|15790.7
10:39:50|15791.28
10:39:52|15791.59
10:39:52|15791.69
10:39:53|15791.69
10:39:54|15791.69
10:39:55|15791.69
10:39:56|15791.69
10:39:57|15790.62
10:39:58|15790.62
10:39:59|15790.62
10:40:00|15790.62
10:40:02|15791.04
10:40:03|15790.93
10:40:03|15790.93
10:40:05|15790.93
10:40:06|15790.93
10:40:06|15791.5
10:40:09|15791.5
10:40:09|15791.5
10:40:10|15791.5
10:40:11|15791.5
10:40:12|15791.99
10:40:13|15791.37
10:40:14|15792.37
10:40:15|15792.37
10:40:16|15792.37
10:40:18|15792.37
10:40:18|15792.37
10:40:20|15792.64
10:40:22|15792.64
10:40:22|15792.64
10:40:23|15792.64
10:40:24|15792.64
10:40:26|15792.64
10:40:27|15792.56
10:40:28|15792.56
10:40:29|15792.56
10:40:30|15792.56
10:40:31|15792.56
10:40:32|15792.55
10:40:34|15794.82
10:40:34|15794.82
10:40:35|15794.82
10:40:36|15794.82
10:40:37|15794.82
10:40:38|15791.77
10:40:40|15791.47
10:40:42|15791.28
10:40:42|15791.28
10:40:43|15791.51
10:40:44|15791.27
10:40:45|15791.27
10:40:46|15790.74
10:40:47|15791.68
10:40:48|15791.68
10:40:49|15791.68
10:40:50|15791.68
10:40:51|15792.48
10:40:52|15792.48
10:40:53|15789.34
10:40:54|15789.34
10:40:55|15791.25
10:40:56|15791.15
10:40:58|15791.06
10:40:59|15792.94
10:41:00|15790.77
10:41:01|15791.2
10:41:02|15792.54
10:41:03|15790.59
10:41:03|15789.5
10:41:05|15790.72
10:41:05|15790.61
10:41:08|15791.67
10:41:08|15791.22
10:41:09|15790.61
10:41:10|15790.91
10:41:11|15791.79
10:41:12|15791.8
10:41:13|15792.
10:41:14|15791.99
10:41:15|15792.
10:41:16|15792.
10:41:17|15792.
10:41:19|15792.
10:41:19|15791.6
10:41:21|15789.41
10:41:23|15789.41
10:41:23|15792.06
10:41:25|15792.33
10:41:26|15792.07
10:41:27|15792.07
10:41:28|15791.38
10:41:29|15790.64
10:41:30|15787.79
10:41:31|15789.79
10:41:32|15789.79
10:41:33|15789.61
10:41:34|15789.79
10:41:35|15789.88
10:41:36|15789.31
10:41:37|15789.31
10:41:38|15791.42
10:41:39|15787.68
10:41:40|15787.67
10:41:41|15785.4
10:41:42|15785.4
10:41:43|15785.4
10:41:44|15787.72
10:41:45|15787.72
10:41:46|15787.72
10:41:47|15787.72
10:41:49|15786.65
10:41:50|15787.98
10:41:51|15787.98
10:41:52|15786.71
10:41:52|15785.53
10:41:53|15785.53
10:41:54|15785.53
10:41:55|15785.53
10:41:56|15786.66
10:41:57|15786.66
10:41:58|15786.66
10:42:00|15786.66
10:42:00|15785.
10:42:01|15785.
10:42:02|15785.
10:42:03|15785.
10:42:04|15784.02
10:42:06|15784.02
10:42:07|15784.23
10:42:08|15784.33
10:42:09|15784.33
10:42:11|15784.33
10:42:11|15781.15
10:42:13|15781.
10:42:14|15781.
10:42:15|15779.93
10:42:15|15779.93
10:42:16|15779.93
10:42:18|15779.93
10:42:19|15779.93
10:42:20|15779.93
10:42:22|15782.27
10:42:23|15782.27
10:42:24|15782.27
10:42:25|15782.27
10:42:26|15782.26
10:42:26|15782.26
10:42:28|15782.26
10:42:29|15784.
10:42:30|15784.
10:42:32|15783.08
10:42:33|15783.08
10:42:34|15781.26
10:42:34|15781.26
10:42:35|15783.1
10:42:37|15783.1
10:42:38|15783.1
10:42:38|15783.1
10:42:39|15783.1
10:42:41|15783.1
10:42:42|15783.1
10:42:42|15783.1
10:42:44|15784.8
10:42:44|15784.8
10:42:45|15784.8
10:42:47|15784.8
10:42:47|15784.8
10:42:49|15785.02
10:42:49|15786.29
10:42:50|15786.29
10:42:52|15783.8
10:42:53|15783.8
10:42:54|15783.8
10:42:55|15786.43
10:42:56|15786.43
10:42:57|15786.43
10:42:58|15786.43
10:42:59|15783.09
10:43:00|15783.09
10:43:01|15783.09
10:43:02|15783.09
10:43:03|15783.09
10:43:04|15783.09
10:43:05|15783.09
10:43:06|15783.09
10:43:07|15783.09
10:43:08|15783.47
10:43:09|15783.47
10:43:10|15783.33
10:43:11|15783.11
10:43:12|15783.11
10:43:13|15782.26
10:43:14|15782.27
10:43:15|15782.26
10:43:16|15782.26
10:43:17|15782.26
10:43:18|15782.26
10:43:19|15781.98
10:43:20|15781.98
10:43:21|15781.98
10:43:23|15782.04
10:43:24|15782.04
10:43:25|15781.27
10:43:26|15781.27
10:43:27|15781.05
10:43:28|15780.96
10:43:29|15780.9
10:43:30|15781.78
10:43:31|15781.78
10:43:32|15781.78
10:43:33|15782.76
10:43:34|15784.36
10:43:35|15784.36
10:43:36|15784.36
10:43:37|15784.36
10:43:38|15784.36
10:43:39|15784.36
10:43:40|15784.36
10:43:41|15784.36
10:43:42|15784.36
10:43:43|15784.36
10:43:44|15784.36
10:43:45|15784.36
10:43:46|15784.36
10:43:47|15784.36
10:43:48|15784.36
10:43:49|15785.22
10:43:50|15785.08
10:43:51|15785.08
10:43:52|15783.76
10:43:53|15784.99
10:43:54|15784.99
10:43:55|15785.82
10:43:56|15786.31
10:43:57|15786.31
10:43:58|15786.99
10:43:59|15785.42
10:44:00|15785.42
10:44:01|15785.42
10:44:02|15785.42
10:44:03|15785.42
10:44:05|15785.42
10:44:05|15785.42
10:44:06|15785.42
10:44:07|15785.42
10:44:08|15785.42
10:44:10|15786.09
10:44:10|15786.09
10:44:11|15786.09
10:44:13|15786.08
10:44:14|15786.01
10:44:15|15786.01
10:44:16|15786.01
10:44:17|15786.01
10:44:18|15786.01
10:44:19|15786.01
10:44:20|15786.01
10:44:22|15785.43
10:44:24|15785.43
10:44:25|15785.43
10:44:25|15785.43
10:44:27|15785.43
10:44:28|15785.43
10:44:29|15785.43
10:44:30|15786.16
10:44:31|15786.16
10:44:33|15786.24
10:44:34|15786.24
10:44:35|15786.24
10:44:36|15787.64
10:44:38|15787.64
10:44:39|15787.64
10:44:40|15787.64
10:44:41|15787.64
10:44:42|15787.
10:44:43|15787.
10:44:44|15787.56
10:44:46|15787.73
10:44:46|15787.73
10:44:47|15787.34
10:44:48|15787.28
10:44:50|15786.86
10:44:50|15784.61
10:44:51|15784.61
10:44:52|15784.61
10:44:53|15784.61
10:44:54|15784.61
10:44:56|15784.61
10:44:56|15784.61
10:44:58|15784.61
10:44:58|15784.61
10:44:59|15786.16
10:45:01|15786.16
10:45:02|15786.16
10:45:02|15786.16
10:45:04|15786.04
10:45:05|15786.23
10:45:06|15786.63
10:45:07|15786.8
10:45:08|15786.8
10:45:09|15786.52
10:45:10|15786.52
10:45:11|15786.52
10:45:12|15786.52
10:45:13|15786.52
10:45:14|15786.52
10:45:15|15786.52
10:45:16|15786.52
10:45:17|15786.52
10:45:18|15786.52
10:45:19|15785.84
10:45:21|15785.47
10:45:22|15785.47
10:45:23|15785.47
10:45:24|15785.47
10:45:26|15785.47
10:45:26|15785.47
10:45:28|15786.8
10:45:30|15785.12
10:45:30|15785.12
10:45:31|15785.24
10:45:32|15785.24
10:45:33|15785.24
10:45:34|15785.24
10:45:35|15785.24
10:45:36|15785.31
10:45:37|15785.31
10:45:38|15784.4
10:45:39|15784.4
10:45:40|15784.4
10:45:41|15786.55
10:45:43|15786.95
10:45:44|15786.95
10:45:45|15786.95
10:45:47|15788.39
10:45:47|15788.39
10:45:48|15788.39
10:45:50|15788.39
10:45:50|15788.39
10:45:52|15788.39
10:45:53|15788.39
10:45:54|15788.39
10:45:55|15788.39
10:45:56|15788.39
10:45:56|15788.39
10:45:58|15788.39
10:45:58|15787.69
10:46:00|15787.69
10:46:01|15787.66
10:46:01|15787.82
10:46:04|15787.82
10:46:04|15787.82
10:46:06|15788.15
10:46:07|15789.66
10:46:08|15789.66
10:46:09|15789.66
10:46:10|15789.66
10:46:11|15790.
10:46:12|15790.
10:46:14|15790.
10:46:14|15790.
10:46:15|15790.
10:46:16|15790.
10:46:17|15790.
10:46:18|15789.75
10:46:19|15789.74
10:46:20|15789.65
10:46:21|15789.65
10:46:23|15789.65
10:46:23|15789.65
10:46:25|15790.09
10:46:25|15790.11
10:46:28|15792.75
10:46:29|15792.75
10:46:30|15791.22
10:46:31|15792.47
10:46:32|15791.35
10:46:33|15791.35
10:46:34|15791.22
10:46:35|15791.07
10:46:36|15791.08
10:46:37|15790.93
10:46:38|15790.93
10:46:39|15790.93
10:46:40|15790.93
10:46:42|15789.37
10:46:43|15789.37
10:46:44|15789.37
10:46:45|15789.37
10:46:46|15789.37
10:46:47|15788.99
10:46:48|15789.63
10:46:50|15789.63
10:46:51|15788.22
10:46:51|15788.22
10:46:53|15787.51
10:46:54|15788.07
10:46:55|15788.07
10:46:56|15788.07
10:46:57|15788.07
10:46:58|15788.07
10:46:59|15788.07
10:47:01|15788.07
10:47:02|15788.07
10:47:02|15789.25
10:47:03|15787.53
10:47:04|15786.62
10:47:06|15786.62
10:47:07|15786.62
10:47:08|15786.62
10:47:09|15786.62
10:47:10|15786.62
10:47:11|15786.62
10:47:12|15787.24
10:47:13|15787.24
10:47:14|15787.24
10:47:15|15787.24
10:47:16|15787.24
10:47:17|15787.24
10:47:18|15786.51
10:47:19|15786.51
10:47:20|15786.51
10:47:21|15786.51
10:47:22|15786.51
10:47:23|15786.51
10:47:24|15786.51
10:47:25|15786.51
10:47:27|15786.51
10:47:27|15786.51
10:47:29|15786.51
10:47:30|15786.51
10:47:32|15785.61
10:47:33|15785.68
10:47:34|15785.68
10:47:35|15785.68
10:47:36|15785.68
10:47:37|15785.68
10:47:38|15785.84
10:47:39|15785.84
10:47:41|15785.91
10:47:41|15785.91
10:47:42|15786.51
10:47:43|15786.51
10:47:44|15786.51
10:47:46|15786.51
10:47:46|15786.51
10:47:48|15786.51
10:47:49|15786.51
10:47:50|15785.4
10:47:50|15788.34
10:47:52|15786.95
10:47:53|15786.95
10:47:55|15786.95
10:47:55|15786.95
10:47:57|15786.95
10:47:58|15788.2
10:47:58|15788.2
10:48:00|15786.58
10:48:01|15786.58
10:48:03|15786.58
10:48:03|15786.58
10:48:04|15786.58
10:48:06|15786.54
10:48:07|15786.54
10:48:09|15786.31
10:48:10|15786.33
10:48:11|15786.33
10:48:12|15788.17
10:48:13|15788.17
10:48:13|15789.11
10:48:15|15792.61
10:48:16|15792.61
10:48:17|15792.07
10:48:18|15789.38
10:48:18|15789.38
10:48:20|15789.38
10:48:21|15789.38
10:48:22|15789.38
10:48:23|15789.86
10:48:23|15789.86
10:48:24|15791.64
10:48:26|15791.64
10:48:28|15791.64
10:48:28|15790.13
10:48:29|15790.13
10:48:30|15790.13
10:48:31|15790.3
10:48:33|15790.29
10:48:35|15790.29
10:48:35|15790.41
10:48:37|15790.4
10:48:37|15790.35
10:48:39|15789.21
10:48:41|15789.21
10:48:41|15789.21
10:48:42|15789.67
10:48:43|15789.67
10:48:44|15789.67
10:48:45|15789.62
10:48:46|15789.62
10:48:47|15792.05
10:48:49|15792.06
10:48:50|15792.06
10:48:52|15792.05
10:48:52|15792.05
10:48:54|15792.05
10:48:55|15792.05
10:48:56|15792.05
10:48:56|15792.05
10:48:58|15792.05
10:48:59|15791.25
10:48:59|15791.25
10:49:01|15791.25
10:49:01|15791.25
10:49:03|15791.25
10:49:03|15791.25
10:49:05|15791.25
10:49:06|15791.25
10:49:07|15791.76
10:49:08|15791.76
10:49:09|15791.76
10:49:09|15791.76
10:49:10|15791.76
10:49:12|15791.76
10:49:13|15791.93
10:49:14|15790.97
10:49:14|15790.97
10:49:16|15791.03
10:49:16|15791.71
10:49:17|15794.46
10:49:20|15794.46
10:49:20|15794.46
10:49:21|15791.43
10:49:22|15791.43
10:49:23|15790.94
10:49:24|15790.34
10:49:25|15790.34
10:49:26|15792.1
10:49:29|15792.1
10:49:29|15791.01
10:49:30|15791.01
10:49:31|15791.01
10:49:32|15791.01
10:49:33|15791.01
10:49:34|15791.01
10:49:35|15791.
10:49:37|15789.92
10:49:38|15789.92
10:49:39|15789.32
10:49:40|15789.33
10:49:41|15788.9
10:49:42|15788.9
10:49:43|15788.25
10:49:44|15788.09
10:49:45|15788.45
10:49:46|15789.3
10:49:47|15789.75
10:49:48|15791.87
10:49:49|15791.87
10:49:50|15791.87
10:49:51|15791.87
10:49:52|15791.87
10:49:53|15791.24
10:49:54|15791.36
10:49:55|15790.04
10:49:56|15790.04
10:49:57|15790.04
10:49:59|15791.38
10:50:00|15791.38
10:50:01|15791.38
10:50:02|15791.38
10:50:03|15792.05
10:50:04|15792.05
10:50:05|15792.05
10:50:06|15790.27
10:50:07|15790.27
10:50:08|15790.27
10:50:10|15790.13
10:50:10|15790.13
10:50:11|15789.76
10:50:12|15789.4
10:50:13|15789.4
10:50:15|15789.4
10:50:15|15789.35
10:50:16|15789.35
10:50:18|15789.1
10:50:19|15789.1
10:50:20|15789.1
10:50:21|15789.1
10:50:22|15787.74
10:50:22|15787.74
10:50:23|15788.95
10:50:25|15788.95
10:50:26|15789.21
10:50:27|15789.21
10:50:28|15790.42
10:50:30|15788.29
10:50:32|15788.86
10:50:33|15789.57
10:50:34|15787.64
10:50:35|15788.74
10:50:36|15788.
10:50:37|15788.
10:50:38|15788.
10:50:40|15788.05
10:50:41|15789.43
10:50:42|15789.43
10:50:43|15788.5
10:50:44|15788.5
10:50:45|15788.42
10:50:46|15789.49
10:50:47|15789.49
10:50:48|15789.49
10:50:49|15790.
10:50:50|15790.
10:50:52|15790.
10:50:53|15790.
10:50:54|15790.
10:50:55|15790.
10:50:55|15790.
10:50:57|15788.64
10:50:57|15788.2
10:50:59|15788.2
10:51:00|15787.04
10:51:01|15785.53
10:51:02|15785.53
10:51:04|15785.53
10:51:05|15787.71
10:51:06|15785.51
10:51:07|15785.51
10:51:08|15785.51
10:51:09|15787.53
10:51:10|15785.29
10:51:11|15785.29
10:51:12|15785.01
10:51:13|15783.48
10:51:14|15783.48
10:51:15|15783.48
10:51:16|15783.48
10:51:17|15783.48
10:51:18|15783.48
10:51:19|15784.44
10:51:20|15783.49
10:51:21|15783.49
10:51:23|15783.49
10:51:24|15783.49
10:51:24|15783.49
10:51:26|15783.49
10:51:26|15783.49
10:51:27|15783.49
10:51:28|15782.95
10:51:30|15782.47
10:51:31|15782.27
10:51:32|15782.27
10:51:33|15782.27
10:51:34|15782.27
10:51:36|15782.27
10:51:37|15782.27
10:51:37|15782.27
10:51:38|15782.27
10:51:39|15782.27
10:51:41|15784.73
10:51:42|15784.73
10:51:43|15784.73
10:51:44|15783.93
10:51:45|15783.93
10:51:46|15783.94
10:51:48|15783.94
10:51:49|15783.94
10:51:49|15783.94
10:51:51|15783.94
10:51:52|15783.94
10:51:52|15783.69
10:51:54|15783.56
10:51:54|15784.8
10:51:55|15784.91
10:51:56|15784.91
10:51:57|15784.91
10:51:59|15784.91
10:52:01|15784.91
10:52:01|15784.91
10:52:03|15784.91
10:52:03|15784.91
10:52:06|15784.91
10:52:06|15785.44
10:52:08|15785.44
10:52:09|15785.44
10:52:10|15785.44
10:52:11|15785.3
10:52:11|15785.3
10:52:13|15785.3
10:52:14|15782.73
10:52:15|15782.73
10:52:16|15782.73
10:52:17|15782.73
10:52:17|15782.73
10:52:19|15782.73
10:52:20|15782.73
10:52:21|15782.73
10:52:22|15782.73
10:52:23|15782.73
10:52:24|15782.73
10:52:25|15782.73
10:52:26|15782.89
10:52:27|15782.89
10:52:28|15784.35
10:52:29|15784.35
10:52:30|15784.36
10:52:32|15783.18
10:52:33|15783.18
10:52:34|15783.18
10:52:34|15782.52
10:52:35|15782.52
10:52:37|15782.52
10:52:38|15782.52
10:52:38|15782.52
10:52:40|15782.52
10:52:41|15782.52
10:52:42|15782.52
10:52:43|15782.52
10:52:44|15782.52
10:52:45|15782.52
10:52:46|15782.52
10:52:47|15782.52
10:52:48|15782.52
10:52:49|15782.52
10:52:50|15782.52
10:52:51|15782.52
10:52:52|15782.52
10:52:53|15782.52
10:52:54|15785.25
10:52:55|15785.25
10:52:57|15785.25
10:52:58|15785.25
10:52:59|15785.25
10:53:00|15785.25
10:53:01|15785.25
10:53:02|15785.25
10:53:03|15785.25
10:53:04|15785.25
10:53:05|15785.25
10:53:07|15786.09
10:53:07|15786.09
10:53:09|15788.
10:53:09|15787.12
10:53:11|15788.
10:53:12|15790.52
10:53:13|15790.52
10:53:14|15790.52
10:53:15|15790.52
10:53:16|15790.52
10:53:17|15789.29
10:53:18|15789.1
10:53:19|15789.12
10:53:20|15789.12
10:53:21|15789.15
10:53:22|15789.15
10:53:23|15789.15
10:53:24|15789.15
10:53:25|15789.15
10:53:26|15789.15
10:53:27|15789.15
10:53:28|15789.15
10:53:29|15789.15
10:53:30|15789.15
10:53:31|15789.15
10:53:32|15789.15
10:53:34|15789.17
10:53:35|15789.15
10:53:36|15789.15
10:53:37|15790.76
10:53:39|15790.85
10:53:39|15789.43
10:53:40|15789.42
10:53:42|15789.44
10:53:43|15790.85
10:53:45|15789.47
10:53:47|15791.03
10:53:48|15789.27
10:53:48|15789.27
10:53:49|15789.27
10:53:51|15789.27
10:53:52|15789.24
10:53:53|15789.24
10:53:54|15789.24
10:53:55|15789.24
10:53:56|15789.15
10:53:57|15788.26
10:53:58|15788.31
10:53:59|15788.32
10:53:59|15788.38
10:54:00|15788.38
10:54:02|15788.38
10:54:03|15788.38
10:54:04|15788.
10:54:05|15788.
10:54:06|15790.08
10:54:07|15790.08
10:54:08|15790.08
10:54:10|15790.08
10:54:11|15790.08
10:54:13|15790.08
10:54:14|15790.08
10:54:15|15786.77
10:54:15|15789.82
10:54:16|15789.82
10:54:18|15789.82
10:54:19|15788.93
10:54:19|15788.93
10:54:20|15787.27
10:54:21|15787.27
10:54:22|15787.27
10:54:24|15787.27
10:54:24|15787.9
10:54:25|15787.9
10:54:26|15787.9
10:54:28|15787.9
10:54:28|15787.9
10:54:30|15787.76
10:54:31|15787.27
10:54:32|15787.28
10:54:32|15787.28
10:54:35|15787.28
10:54:36|15788.29
10:54:36|15788.29
10:54:37|15788.29
10:54:39|15787.27
10:54:41|15787.27
10:54:41|15787.27
10:54:42|15787.27
10:54:43|15787.27
10:54:44|15787.27
10:54:45|15787.27
10:54:46|15786.19
10:54:48|15786.19
10:54:48|15786.19
10:54:49|15786.19
10:54:50|15786.19
10:54:51|15786.19
10:54:52|15786.19
10:54:53|15786.19
10:54:54|15786.19
10:54:55|15786.19
10:54:56|15786.19
10:54:57|15785.53
10:54:59|15785.53
10:54:59|15785.53
10:55:00|15785.53
10:55:01|15785.53
10:55:02|15785.53
10:55:04|15785.53
10:55:05|15787.1
10:55:06|15789.34
10:55:08|15789.5
10:55:09|15791.61
10:55:10|15791.61
10:55:11|15791.61
10:55:12|15791.61
10:55:13|15791.61
10:55:14|15791.61
10:55:15|15791.61
10:55:15|15791.61
10:55:17|15791.61
10:55:17|15787.9
10:55:18|15787.9
10:55:20|15788.78
10:55:20|15787.97
10:55:22|15792.67
10:55:22|15789.33
10:55:24|15789.33
10:55:25|15789.33
10:55:25|15788.47
10:55:27|15789.13
10:55:28|15789.33
10:55:29|15789.33
10:55:30|15789.33
10:55:31|15789.33
10:55:32|15789.33
10:55:33|15789.33
10:55:34|15789.33
10:55:36|15789.33
10:55:36|15789.33
10:55:37|15789.04
10:55:38|15788.95
10:55:39|15788.95
10:55:41|15788.95
10:55:42|15788.95
10:55:43|15788.95
10:55:43|15788.95
10:55:45|15788.95
10:55:45|15788.49
10:55:46|15788.41
10:55:48|15788.41
10:55:49|15788.41
10:55:50|15788.41
10:55:50|15789.34
10:55:52|15793.34
10:55:53|15793.34
10:55:54|15790.2
10:55:56|15790.2
10:55:57|15790.2
10:55:58|15790.2
10:55:59|15790.2
10:56:00|15789.61
10:56:02|15789.61
10:56:02|15789.61
10:56:04|15789.61
10:56:05|15789.61
10:56:05|15789.61
10:56:06|15789.61
10:56:08|15789.53
10:56:08|15789.53
10:56:10|15789.53
10:56:11|15789.53
10:56:13|15789.53
10:56:14|15789.53
10:56:14|15789.53
10:56:16|15789.53
10:56:16|15789.53
10:56:18|15789.53
10:56:19|15789.53
10:56:20|15789.53
10:56:21|15789.53
10:56:22|15788.81
10:56:23|15790.52
10:56:23|15790.52
10:56:25|15790.52
10:56:25|15789.13
10:56:27|15789.13
10:56:28|15789.13
10:56:28|15789.13
10:56:30|15788.67
10:56:30|15788.8
10:56:31|15788.8
10:56:33|15788.8
10:56:34|15788.8
10:56:36|15788.8
10:56:37|15788.8
10:56:38|15788.8
10:56:39|15787.95
10:56:40|15787.95
10:56:41|15787.95
10:56:43|15787.95
10:56:44|15790.47
10:56:44|15790.47
10:56:46|15793.61
10:56:47|15788.55
10:56:48|15788.55
10:56:49|15788.55
10:56:50|15788.55
10:56:51|15788.55
10:56:52|15788.55
10:56:53|15788.55
10:56:54|15788.55
10:56:56|15788.06
10:56:57|15788.06
10:56:57|15788.06
10:56:58|15788.06
10:57:00|15788.06
10:57:01|15789.72
10:57:01|15789.72
10:57:02|15789.72
10:57:03|15789.72
10:57:04|15789.72
10:57:06|15789.72
10:57:07|15789.72
10:57:08|15789.72
10:57:09|15789.72
10:57:10|15789.72
10:57:12|15789.72
10:57:12|15789.72
10:57:13|15789.68
10:57:14|15789.68
10:57:15|15790.77
10:57:17|15788.3
10:57:17|15792.96
10:57:18|15788.59
10:57:19|15788.59
10:57:20|15788.59
10:57:21|15788.59
10:57:22|15788.59
10:57:23|15788.59
10:57:24|15788.59
10:57:25|15788.59
10:57:26|15788.59
10:57:28|15788.59
10:57:29|15788.59
10:57:30|15788.59
10:57:31|15788.59
10:57:31|15789.47
10:57:33|15789.47
10:57:34|15789.47
10:57:35|15789.47
10:57:36|15788.8
10:57:36|15788.8
10:57:39|15788.48
10:57:40|15788.48
10:57:41|15786.24
10:57:42|15789.67
10:57:42|15789.67
10:57:44|15789.67
10:57:44|15787.74
10:57:46|15787.3
10:57:47|15787.3
10:57:48|15787.31
10:57:48|15787.31
10:57:51|15790.06
10:57:51|15790.06
10:57:52|15790.06
10:57:53|15790.06
10:57:54|15790.06
10:57:55|15790.06
10:57:56|15788.38
10:57:57|15790.32
10:57:58|15790.32
10:57:59|15790.32
10:58:00|15790.32
10:58:01|15790.32
10:58:03|15790.32
10:58:03|15788.59
10:58:05|15788.59
10:58:06|15788.59
10:58:07|15788.59
10:58:08|15787.01
10:58:09|15787.01
10:58:10|15787.01
10:58:10|15787.2
10:58:12|15787.2
10:58:12|15787.2
10:58:15|15788.21
10:58:15|15787.26
10:58:16|15787.26
10:58:17|15787.3
10:58:18|15787.3
10:58:19|15787.3
10:58:20|15787.3
10:58:21|15787.3
10:58:22|15787.3
10:58:24|15787.3
10:58:24|15787.3
10:58:25|15787.3
10:58:26|15787.3
10:58:27|15787.3
10:58:28|15786.26
10:58:29|15786.26
10:58:30|15786.26
10:58:31|15786.25
10:58:32|15786.25
10:58:33|15786.25
10:58:34|15786.25
10:58:36|15786.25
10:58:36|15786.25
10:58:37|15786.25
10:58:38|15786.25
10:58:39|15786.25
10:58:40|15786.25
10:58:41|15786.25
10:58:43|15785.36
10:58:44|15785.36
10:58:44|15785.36
10:58:46|15785.26
10:58:47|15785.26
10:58:48|15785.26
10:58:50|15785.26
10:58:51|15785.
10:58:53|15785.
10:58:54|15785.
10:58:55|15783.43
10:58:56|15783.43
10:58:57|15783.43
10:58:58|15783.77
10:58:59|15783.77
10:59:00|15783.77
10:59:01|15783.77
10:59:02|15783.77
10:59:03|15786.25
10:59:04|15786.25
10:59:06|15786.27
10:59:06|15786.27
10:59:08|15786.27
10:59:08|15786.27
10:59:10|15786.27
10:59:11|15786.27
10:59:11|15786.27
10:59:13|15786.27
10:59:14|15786.27
10:59:15|15786.27
10:59:16|15783.78
10:59:17|15789.06
10:59:18|15789.06
10:59:19|15789.06
10:59:20|15789.06
10:59:22|15789.06
10:59:23|15789.06
10:59:24|15789.06
10:59:24|15789.06
10:59:25|15785.05
10:59:26|15785.05
10:59:28|15785.71
10:59:28|15785.71
10:59:29|15785.71
10:59:31|15785.71
10:59:31|15785.71
10:59:32|15785.71
10:59:34|15786.46
10:59:35|15786.46
10:59:35|15786.46
10:59:37|15787.44
10:59:37|15787.01
10:59:39|15786.16
10:59:39|15786.16
10:59:41|15785.98
10:59:42|15786.82
10:59:43|15786.83
10:59:45|15786.96
10:59:45|15786.62
10:59:46|15786.3
10:59:48|15786.3
10:59:48|15786.38
10:59:50|15786.36
10:59:51|15786.36
10:59:52|15786.36
10:59:53|15783.67
10:59:54|15783.67
10:59:55|15786.16
10:59:56|15786.16
10:59:57|15786.16
10:59:58|15786.16
10:59:59|15786.16
11:00:00|15786.16
11:00:01|15786.71
11:00:02|15786.71
11:00:04|15788.46
11:00:05|15788.46
11:00:05|15788.46
11:00:06|15788.46
11:00:08|15788.46
11:00:10|15789.32
11:00:10|15786.37
11:00:12|15784.93
11:00:13|15785.56
11:00:13|15786.37
11:00:14|15786.37
11:00:16|15788.02
11:00:16|15788.33
11:00:17|15788.33
11:00:19|15788.33
11:00:20|15788.33
11:00:20|15788.33
11:00:22|15788.33
11:00:23|15788.33
11:00:24|15788.33
11:00:25|15788.3
11:00:25|15787.09
11:00:27|15787.09
11:00:27|15787.25
11:00:28|15787.25
11:00:29|15787.26
11:00:31|15788.27
11:00:32|15788.45
11:00:33|15786.7
11:00:34|15786.68
11:00:35|15786.41
11:00:36|15786.41
11:00:37|15786.41
11:00:38|15786.37
11:00:39|15786.23
11:00:40|15786.23
11:00:41|15786.24
11:00:42|15785.94
11:00:44|15785.94
11:00:45|15785.94
11:00:46|15785.94
11:00:47|15785.94
11:00:48|15785.94
11:00:49|15787.03
11:00:50|15786.99
11:00:52|15786.59
11:00:53|15786.59
11:00:53|15786.59
11:00:55|15786.59
11:00:55|15786.59
11:00:56|15785.74
11:00:57|15785.74
11:00:58|15785.74
11:00:59|15785.74
11:01:01|15785.74
11:01:01|15786.2
11:01:02|15786.2
11:01:04|15786.2
11:01:05|15786.2
11:01:06|15786.48
11:01:08|15783.45
11:01:09|15783.45
11:01:09|15783.45
11:01:10|15783.45
11:01:12|15783.45
11:01:12|15783.45
11:01:14|15783.45
11:01:14|15785.41
11:01:16|15784.38
11:01:18|15785.33
11:01:19|15785.33
11:01:19|15785.33
11:01:20|15786.72
11:01:22|15786.72
11:01:23|15786.66
11:01:24|15787.05
11:01:25|15787.05
11:01:25|15787.05
11:01:27|15787.05
11:01:28|15787.05
11:01:28|15787.05
11:01:30|15787.05
11:01:31|15787.05
11:01:31|15787.05
11:01:33|15786.55
11:01:34|15786.55
11:01:35|15785.
11:01:36|15785.
11:01:37|15785.38
11:01:38|15785.38
11:01:39|15785.38
11:01:41|15785.38
11:01:41|15785.38
11:01:42|15785.38
11:01:44|15785.38
11:01:45|15785.38
11:01:46|15785.38
11:01:47|15785.38
11:01:48|15785.38
11:01:49|15785.38
11:01:50|15785.38
11:01:51|15785.38
11:01:53|15785.01
11:01:53|15785.01
11:01:55|15785.01
11:01:56|15784.58
11:01:57|15784.58
11:01:58|15785.32
11:01:59|15785.32
11:02:00|15785.32
11:02:01|15785.32
11:02:02|15785.32
11:02:03|15785.32
11:02:04|15785.32
11:02:06|15786.92
11:02:08|15784.58
11:02:08|15784.58
11:02:09|15782.32
11:02:10|15782.32
11:02:12|15784.43
11:02:13|15782.36
11:02:14|15782.55
11:02:14|15784.31
11:02:15|15783.3
11:02:17|15782.64
11:02:18|15785.51
11:02:19|15785.51
11:02:20|15782.8
11:02:21|15782.8
11:02:23|15782.8
11:02:23|15782.31
11:02:25|15782.31
11:02:26|15782.19
11:02:27|15779.53
11:02:28|15780.96
11:02:29|15780.95
11:02:30|15778.85
11:02:31|15778.53
11:02:32|15778.53
11:02:33|15778.75
11:02:34|15779.8
11:02:35|15779.8
11:02:36|15779.8
11:02:37|15780.01
11:02:38|15780.01
11:02:39|15780.01
11:02:41|15775.26
11:02:42|15775.26
11:02:43|15778.4
11:02:45|15777.78
11:02:46|15777.98
11:02:48|15776.97
11:02:49|15776.16
11:02:49|15776.16
11:02:51|15776.16
11:02:52|15776.16
11:02:53|15776.16
11:02:54|15776.16
11:02:56|15778.44
11:02:56|15777.03
11:02:58|15777.03
11:02:59|15777.03
11:03:00|15777.03
11:03:00|15777.03
11:03:02|15777.03
11:03:02|15777.03
11:03:05|15778.98
11:03:06|15780.86
11:03:08|15779.12
11:03:08|15781.62
11:03:09|15779.39
11:03:11|15779.39
11:03:11|15779.39
11:03:13|15779.39
11:03:14|15781.5
11:03:16|15780.24
11:03:16|15780.54
11:03:17|15780.54
11:03:18|15780.54
11:03:20|15779.39
11:03:20|15779.39
11:03:21|15779.39
11:03:22|15779.39
11:03:24|15779.39
11:03:25|15779.39
11:03:26|15779.39
11:03:27|15779.39
11:03:28|15779.39
11:03:29|15779.39
11:03:30|15779.39
11:03:31|15779.39
11:03:32|15779.36
11:03:33|15780.24
11:03:34|15780.05
11:03:36|15780.17
11:03:36|15780.59
11:03:37|15780.79
11:03:38|15780.81
11:03:39|15781.43
11:03:40|15780.76
11:03:42|15781.94
11:03:43|15781.27
11:03:44|15781.02
11:03:46|15778.92
11:03:47|15778.94
11:03:48|15778.94
11:03:48|15778.94
11:03:50|15778.98
11:03:50|15778.94
11:03:52|15781.55
11:03:53|15781.39
11:03:54|15780.59
11:03:55|15781.16
11:03:56|15781.
11:03:57|15780.95
11:03:58|15781.12
11:03:59|15781.93
11:04:00|15781.48
11:04:01|15780.88
11:04:02|15780.83
11:04:03|15780.23
11:04:05|15780.13
11:04:06|15781.53
11:04:07|15781.53
11:04:08|15781.26
11:04:09|15780.35
11:04:10|15780.32
11:04:11|15780.04
11:04:13|15779.27
11:04:14|15779.66
11:04:15|15778.05
11:04:15|15780.44
11:04:16|15779.67
11:04:17|15779.79
11:04:19|15779.93
11:04:19|15779.8
11:04:21|15781.26
11:04:22|15780.07
11:04:23|15780.35
11:04:24|15781.16
11:04:25|15779.21
11:04:26|15780.98
11:04:27|15780.87
11:04:28|15782.38
11:04:29|15781.08
11:04:30|15781.08
11:04:31|15780.89
11:04:32|15776.89
11:04:33|15780.52
11:04:34|15779.16
11:04:35|15779.55
11:04:36|15780.37
11:04:37|15780.37
11:04:38|15780.37
11:04:39|15780.
11:04:40|15780.37
11:04:41|15780.36
11:04:42|15780.22
11:04:44|15780.21
11:04:45|15780.21
11:04:46|15779.33
11:04:47|15779.33
11:04:49|15780.41
11:04:49|15780.41
11:04:50|15781.62
11:04:51|15781.59
11:04:53|15781.59
11:04:54|15781.59
11:04:56|15781.59
11:04:56|15781.59
11:04:58|15781.59
11:05:00|15781.59
11:05:01|15781.59
11:05:01|15781.59
11:05:03|15780.9
11:05:03|15780.9
11:05:05|15780.37
11:05:07|15780.37
11:05:08|15780.37
11:05:09|15782.12
11:05:10|15782.12
11:05:11|15782.51
11:05:12|15785.64
11:05:13|15785.64
11:05:14|15785.31
11:05:15|15785.02
11:05:17|15785.02
11:05:17|15785.02
11:05:18|15785.02
11:05:19|15785.02
11:05:20|15783.46
11:05:21|15783.46
11:05:23|15783.46
11:05:24|15783.46
11:05:25|15783.46
11:05:26|15783.46
11:05:27|15783.46
11:05:28|15783.46
11:05:29|15783.46
11:05:30|15783.46
11:05:31|15783.46
11:05:32|15784.83
11:05:33|15784.79
11:05:35|15784.79
11:05:35|15784.79
11:05:36|15784.79
11:05:37|15786.98
11:05:38|15786.48
11:05:39|15786.48
11:05:40|15786.48
11:05:41|15783.98
11:05:42|15783.98
11:05:43|15783.6
11:05:44|15783.6
11:05:46|15785.74
11:05:47|15785.74
11:05:48|15785.74
11:05:49|15785.74
11:05:50|15785.74
11:05:51|15785.07
11:05:52|15784.76
11:05:53|15784.69
11:05:54|15784.69
11:05:55|15784.23
11:05:56|15784.23
11:05:57|15784.23
11:05:58|15784.23
11:05:59|15784.23
11:06:00|15783.87
11:06:01|15783.87
11:06:02|15783.87
11:06:03|15783.87
11:06:04|15783.87
11:06:05|15783.87
11:06:07|15783.87
11:06:07|15783.46
11:06:09|15783.46
11:06:10|15783.46
11:06:11|15783.44
11:06:12|15783.44
11:06:13|15783.44
11:06:14|15783.44
11:06:16|15784.89
11:06:16|15784.89
11:06:18|15784.86
11:06:18|15784.85
11:06:19|15784.85
11:06:20|15784.85
11:06:21|15784.85
11:06:22|15784.85
11:06:23|15784.85
11:06:25|15784.85
11:06:26|15784.85
11:06:27|15784.85
11:06:28|15783.2
11:06:29|15783.2
11:06:30|15783.21
11:06:31|15783.21
11:06:32|15783.2
11:06:33|15783.2
11:06:35|15783.2
11:06:36|15783.2
11:06:36|15782.88
11:06:38|15783.3
11:06:38|15783.4
11:06:40|15783.4
11:06:41|15783.26
11:06:42|15783.29
11:06:42|15783.39
11:06:44|15783.22
11:06:46|15783.48
11:06:46|15783.61
11:06:47|15783.6
11:06:49|15783.6
11:06:50|15783.6
11:06:51|15782.71
11:06:51|15782.71
11:06:54|15782.71
11:06:55|15782.71
11:06:55|15782.71
11:06:57|15782.71
11:06:58|15782.71
11:06:59|15782.71
11:07:00|15782.71
11:07:00|15783.65
11:07:01|15783.65
11:07:03|15783.65
11:07:04|15783.65
11:07:06|15783.65
11:07:06|15783.65
11:07:07|15783.65
11:07:09|15783.64
11:07:09|15782.35
11:07:11|15782.35
11:07:12|15782.7
11:07:13|15782.67
11:07:13|15782.38
11:07:14|15782.38
11:07:17|15784.39
11:07:17|15784.46
11:07:18|15783.06
11:07:20|15785.76
11:07:20|15785.79
11:07:21|15785.79
11:07:22|15787.
11:07:23|15787.
11:07:25|15787.
11:07:25|15787.
11:07:26|15788.18
11:07:27|15788.18
11:07:28|15788.18
11:07:29|15788.42
11:07:30|15786.24
11:07:31|15788.43
11:07:32|15788.41
11:07:33|15788.41
11:07:34|15788.39
11:07:36|15788.39
11:07:36|15788.39
11:07:37|15788.39
11:07:38|15788.39
11:07:39|15788.39
11:07:40|15788.39
11:07:42|15786.29
11:07:42|15786.29
11:07:43|15786.29
11:07:44|15786.29
11:07:45|15786.29
11:07:46|15786.29
11:07:47|15786.29
11:07:48|15786.29
11:07:49|15784.13
11:07:50|15784.13
11:07:51|15783.39
11:07:53|15783.58
11:07:53|15783.58
11:07:54|15785.98
11:07:56|15785.98
11:07:58|15785.98
11:07:59|15781.71
11:07:59|15781.71
11:08:01|15781.71
11:08:02|15781.71
11:08:04|15781.71
11:08:04|15781.71
11:08:06|15781.71
11:08:06|15781.71
11:08:07|15783.76
11:08:09|15783.76
11:08:10|15783.76
11:08:11|15783.58
11:08:12|15783.58
11:08:13|15783.58
11:08:14|15783.58
11:08:15|15784.2
11:08:16|15784.2
11:08:17|15784.2
11:08:18|15785.1
11:08:19|15785.1
11:08:20|15786.32
11:08:21|15786.3
11:08:22|15786.3
11:08:23|15786.32
11:08:24|15786.32
11:08:25|15784.33
11:08:26|15784.33
11:08:27|15784.33
11:08:28|15784.33
11:08:30|15784.33
11:08:31|15784.84
11:08:31|15784.84
11:08:32|15785.59
11:08:33|15783.05
11:08:34|15785.48
11:08:35|15786.31
11:08:36|15783.78
11:08:37|15783.79
11:08:39|15783.79
11:08:39|15783.79
11:08:40|15783.79
11:08:42|15783.79
11:08:43|15783.79
11:08:44|15783.79
11:08:45|15783.79
11:08:46|15783.79
11:08:47|15783.04
11:08:48|15781.87
11:08:49|15781.87
11:08:51|15781.87
11:08:52|15781.87
11:08:53|15781.87
11:08:55|15782.2
11:08:56|15782.18
11:08:57|15782.18
11:08:58|15782.18
11:08:58|15782.18
11:09:00|15782.18
11:09:00|15782.18
11:09:01|15782.18
11:09:02|15782.18
11:09:04|15782.18
11:09:05|15782.51
11:09:07|15784.09
11:09:07|15784.09
11:09:09|15784.09
11:09:10|15784.09
11:09:11|15784.09
11:09:13|15784.23
11:09:15|15784.23
11:09:15|15784.23
11:09:16|15784.23
11:09:18|15784.23
11:09:19|15784.23
11:09:20|15782.65
11:09:21|15782.65
11:09:22|15784.61
11:09:23|15784.61
11:09:24|15784.61
11:09:25|15782.39
11:09:26|15782.39
11:09:27|15782.39
11:09:28|15782.39
11:09:29|15785.94
11:09:31|15785.
11:09:32|15785.
11:09:33|15785.
11:09:34|15785.
11:09:35|15785.
11:09:36|15785.
11:09:37|15785.
11:09:38|15785.
11:09:40|15785.
11:09:41|15785.
11:09:42|15785.
11:09:42|15785.
11:09:44|15785.
11:09:45|15783.43
11:09:45|15783.43
11:09:47|15782.93
11:09:48|15784.99
11:09:50|15781.29
11:09:50|15781.29
11:09:51|15781.29
11:09:53|15781.29
11:09:54|15781.07
11:09:56|15781.07
11:09:56|15784.99
11:09:57|15784.99
11:09:59|15784.65
11:09:59|15784.99
11:10:00|15784.99
11:10:01|15784.99
11:10:02|15784.99
11:10:04|15784.99
11:10:05|15784.99
11:10:06|15784.99
11:10:07|15784.99
11:10:09|15781.08
11:10:09|15781.46
11:10:10|15781.38
11:10:12|15780.51
11:10:13|15780.51
11:10:14|15780.51
11:10:15|15780.37
11:10:16|15779.52
11:10:17|15779.52
11:10:18|15779.52
11:10:19|15779.52
11:10:20|15779.52
11:10:21|15779.52
11:10:22|15779.52
11:10:23|15779.52
11:10:24|15779.52
11:10:25|15777.98
11:10:26|15777.98
11:10:27|15776.92
11:10:28|15777.71
11:10:29|15777.71
11:10:30|15777.71
11:10:31|15779.15
11:10:32|15778.25
11:10:33|15780.
11:10:34|15781.15
11:10:35|15781.15
11:10:36|15780.72
11:10:37|15780.72
11:10:38|15780.82
11:10:39|15780.82
11:10:40|15780.87
11:10:41|15780.87
11:10:43|15782.14
11:10:43|15782.14
11:10:44|15782.14
11:10:46|15782.14
11:10:46|15782.14
11:10:47|15782.14
11:10:49|15784.62
11:10:50|15784.97
11:10:51|15784.97
11:10:53|15784.97
11:10:54|15784.97
11:10:54|15782.23
11:10:56|15782.23
11:10:57|15782.23
11:10:58|15782.23
11:10:59|15782.23
11:11:00|15782.23
11:11:01|15782.23
11:11:02|15782.23
11:11:03|15782.23
11:11:04|15781.92
11:11:06|15784.6
11:11:07|15780.85
11:11:08|15781.61
11:11:10|15781.61
11:11:11|15783.5
11:11:12|15783.5
11:11:13|15784.62
11:11:13|15784.76
11:11:14|15784.82
11:11:15|15784.82
11:11:17|15784.82
11:11:17|15784.82
11:11:18|15784.82
11:11:19|15784.82
11:11:20|15783.96
11:11:21|15783.96
11:11:23|15784.14
11:11:24|15784.15
11:11:25|15784.15
11:11:26|15784.15
11:11:27|15784.15
11:11:28|15784.15
11:11:29|15784.15
11:11:30|15784.15
11:11:31|15783.88
11:11:32|15783.88
11:11:33|15783.88
11:11:34|15783.5
11:11:35|15783.5
11:11:36|15783.5
11:11:37|15783.27
11:11:38|15783.26
11:11:39|15785.
11:11:40|15785.
11:11:41|15785.
11:11:43|15782.97
11:11:43|15782.97
11:11:45|15782.97
11:11:45|15782.94
11:11:46|15782.94
11:11:47|15782.94
11:11:48|15782.94
11:11:49|15782.94
11:11:50|15781.82
11:11:51|15781.82
11:11:53|15781.81
11:11:53|15781.81
11:11:56|15781.95
11:11:56|15783.82
11:11:57|15784.58
11:11:58|15784.97
11:11:59|15784.97
11:12:00|15784.97
11:12:02|15784.97
11:12:04|15784.97
11:12:04|15784.97
11:12:06|15784.97
11:12:07|15784.63
11:12:08|15784.98
11:12:09|15784.96
11:12:11|15784.98
11:12:13|15784.63
11:12:13|15784.56
11:12:14|15784.56
11:12:15|15784.56
11:12:16|15784.57
11:12:17|15782.83
11:12:19|15782.83
11:12:19|15782.83
11:12:20|15785.
11:12:21|15785.
11:12:22|15785.
11:12:23|15785.
11:12:24|15786.03
11:12:25|15786.03
11:12:26|15786.58
11:12:27|15786.58
11:12:28|15786.58
11:12:29|15786.58
11:12:30|15786.58
11:12:32|15786.58
11:12:33|15786.58
11:12:33|15785.17
11:12:35|15785.17
11:12:37|15785.17
11:12:37|15785.21
11:12:38|15785.21
11:12:39|15786.58
11:12:41|15786.58
11:12:41|15786.58
11:12:43|15786.58
11:12:44|15785.21
11:12:45|15785.21
11:12:46|15785.21
11:12:47|15786.4
11:12:47|15786.23
11:12:49|15783.81
11:12:49|15782.88
11:12:52|15782.5
11:12:52|15782.31
11:12:54|15782.66
11:12:55|15782.66
11:12:56|15782.66
11:12:58|15784.87
11:12:58|15781.92
11:13:01|15784.94
11:13:01|15782.8
11:13:02|15785.27
11:13:04|15782.97
11:13:06|15782.97
11:13:07|15782.97
11:13:08|15782.97
11:13:09|15782.97
11:13:10|15782.97
11:13:11|15782.97
11:13:12|15782.66
11:13:13|15783.29
11:13:14|15783.7
11:13:15|15780.56
11:13:16|15780.14
11:13:17|15780.14
11:13:18|15782.67
11:13:19|15782.67
11:13:20|15780.25
11:13:21|15780.25
11:13:22|15780.58
11:13:24|15782.95
11:13:25|15782.95
11:13:26|15780.67
11:13:27|15780.67
11:13:28|15780.67
11:13:30|15778.13
11:13:30|15779.32
11:13:31|15779.32
11:13:32|15779.32
11:13:33|15779.32
11:13:35|15779.32
11:13:35|15779.32
11:13:36|15779.32
11:13:37|15779.32
11:13:38|15779.32
11:13:40|15779.32
11:13:41|15781.84
11:13:42|15781.84
11:13:43|15781.84
11:13:44|15781.84
11:13:44|15781.45
11:13:45|15781.33
11:13:47|15781.38
11:13:47|15781.08
11:13:49|15781.21
11:13:49|15783.78
11:13:50|15783.78
11:13:51|15783.78
11:13:53|15780.64
11:13:53|15780.64
11:13:55|15780.64
11:13:56|15781.48
11:13:57|15781.48
11:13:58|15783.68
11:13:59|15783.68
11:14:00|15782.05
11:14:01|15783.74
11:14:02|15782.06
11:14:03|15782.06
11:14:04|15782.04
11:14:05|15782.
11:14:06|15782.
11:14:08|15782.
11:14:10|15782.
11:14:10|15782.
11:14:12|15782.17
11:14:12|15782.17
11:14:13|15782.17
11:14:15|15782.17
11:14:16|15782.17
11:14:17|15784.66
11:14:18|15784.66
11:14:20|15784.66
11:14:20|15782.31
11:14:21|15782.31
11:14:23|15782.31
11:14:23|15782.31
11:14:25|15782.66
11:14:26|15782.33
11:14:26|15782.35
11:14:28|15782.35
11:14:28|15782.34
11:14:29|15782.34
11:14:30|15784.34
11:14:31|15784.34
11:14:33|15784.34
11:14:33|15784.34
11:14:34|15784.34
11:14:35|15787.76
11:14:36|15783.43
11:14:37|15783.43
11:14:39|15783.43
11:14:39|15783.43
11:14:41|15783.43
11:14:42|15783.49
11:14:42|15783.49
11:14:43|15783.49
11:14:44|15783.56
11:14:45|15787.
11:14:47|15786.13
11:14:48|15783.82
11:14:49|15783.82
11:14:50|15783.82
11:14:50|15783.82
11:14:51|15783.82
11:14:52|15783.82
11:14:54|15783.82
11:14:54|15783.82
11:14:55|15783.95
11:14:57|15783.95
11:14:58|15783.95
11:15:00|15784.16
11:15:01|15784.16
11:15:02|15783.43
11:15:03|15783.37
11:15:04|15783.37
11:15:06|15783.25
11:15:06|15783.34
11:15:09|15784.93
11:15:09|15786.2
11:15:10|15786.74
11:15:11|15784.93
11:15:12|15783.51
11:15:13|15783.51
11:15:14|15783.51
11:15:15|15783.51
11:15:16|15783.51
11:15:17|15783.51
11:15:18|15783.51
11:15:19|15783.51
11:15:20|15783.51
11:15:22|15783.51
11:15:22|15783.51
11:15:24|15786.58
11:15:25|15786.58
11:15:25|15782.63
11:15:26|15781.33
11:15:27|15781.99
11:15:29|15781.69
11:15:30|15781.66
11:15:30|15781.86
11:15:32|15781.86
11:15:33|15783.29
11:15:34|15780.45
11:15:34|15783.94
11:15:35|15783.94
11:15:37|15781.4
11:15:37|15783.59
11:15:39|15783.59
11:15:40|15783.59
11:15:42|15783.59
11:15:42|15783.59
11:15:43|15780.37
11:15:44|15780.69
11:15:45|15780.69
11:15:46|15780.69
11:15:47|15780.69
11:15:48|15780.69
11:15:49|15783.52
11:15:50|15783.52
11:15:51|15780.64
11:15:52|15780.64
11:15:54|15780.64
11:15:56|15781.84
11:15:56|15781.76
11:15:57|15783.02
11:15:58|15783.43
11:15:59|15783.43
11:16:01|15783.42
11:16:02|15784.32
11:16:03|15784.32
11:16:04|15784.32
11:16:05|15782.48
11:16:06|15781.19
11:16:08|15781.13
11:16:09|15783.6
11:16:11|15781.13
11:16:11|15781.13
11:16:13|15783.32
11:16:13|15781.64
11:16:14|15781.64
11:16:16|15781.64
11:16:16|15781.67
11:16:17|15781.67
11:16:19|15781.67
11:16:20|15780.62
11:16:21|15780.41
11:16:22|15780.4
11:16:23|15780.4
11:16:24|15780.
11:16:25|15780.
11:16:26|15780.
11:16:27|15779.69
11:16:28|15779.69
11:16:29|15779.69
11:16:30|15779.69
11:16:31|15779.76
11:16:32|15779.76
11:16:33|15779.69
11:16:34|15779.69
11:16:35|15779.68
11:16:37|15779.68
11:16:37|15779.68
11:16:39|15779.68
11:16:39|15779.68
11:16:40|15781.28
11:16:42|15784.74
11:16:43|15784.74
11:16:44|15780.09
11:16:44|15780.09
11:16:45|15779.92
11:16:47|15779.92
11:16:47|15779.92
11:16:48|15782.38
11:16:50|15782.38
11:16:51|15782.38
11:16:52|15782.38
11:16:52|15782.38
11:16:54|15782.38
11:16:55|15782.38
11:16:57|15780.79
11:16:58|15780.79
11:16:59|15780.79
11:17:00|15782.59
11:17:01|15781.16
11:17:03|15781.16
11:17:04|15780.83
11:17:06|15780.83
11:17:07|15780.83
11:17:08|15780.83
11:17:10|15780.83
11:17:11|15780.42
11:17:11|15780.42
11:17:14|15779.67
11:17:14|15779.07
11:17:16|15778.43
11:17:17|15778.43
11:17:17|15778.32
11:17:19|15778.32
11:17:20|15778.32
11:17:21|15778.32
11:17:22|15778.32
11:17:23|15778.32
11:17:24|15778.32
11:17:25|15778.32
11:17:26|15778.32
11:17:27|15778.32
11:17:28|15778.39
11:17:29|15778.39
11:17:30|15778.55
11:17:30|15778.55
11:17:32|15778.55
11:17:34|15778.55
11:17:34|15778.55
11:17:35|15778.67
11:17:36|15778.67
11:17:38|15778.67
11:17:38|15777.91
11:17:40|15777.91
11:17:41|15778.11
11:17:42|15778.11
11:17:43|15778.11
11:17:44|15778.11
11:17:46|15778.11
11:17:47|15778.11
11:17:48|15778.75
11:17:48|15778.75
11:17:49|15778.75
11:17:51|15778.75
11:17:52|15780.34
11:17:52|15780.34
11:17:54|15780.34
11:17:54|15780.34
11:17:56|15777.74
11:17:57|15777.74
11:17:59|15779.89
11:18:00|15779.89
11:18:00|15779.89
11:18:02|15779.89
11:18:03|15779.89
11:18:05|15779.89
11:18:06|15779.89
11:18:08|15780.08
11:18:09|15778.21
11:18:11|15780.35
11:18:11|15780.35
11:18:13|15780.35
11:18:14|15780.35
11:18:15|15780.35
11:18:16|15780.35
11:18:17|15780.35
11:18:18|15780.35
11:18:19|15780.35
11:18:20|15780.35
11:18:21|15780.35
11:18:22|15780.35
11:18:23|15779.19
11:18:24|15779.19
11:18:25|15779.19
11:18:26|15779.19
11:18:27|15779.19
11:18:28|15779.56
11:18:29|15783.64
11:18:30|15779.56
11:18:31|15779.6
11:18:32|15782.55
11:18:33|15782.55
11:18:34|15782.55
11:18:35|15782.55
11:18:36|15779.67
11:18:37|15779.67
11:18:38|15779.67
11:18:39|15779.67
11:18:40|15779.67
11:18:42|15778.73
11:18:43|15778.73
11:18:44|15778.73
11:18:44|15778.73
11:18:45|15780.26
11:18:46|15780.26
11:18:48|15780.26
11:18:49|15780.26
11:18:50|15780.26
11:18:51|15780.26
11:18:52|15780.26
11:18:53|15778.97
11:18:54|15778.91
11:18:55|15777.75
11:18:56|15777.75
11:18:58|15777.75
11:19:00|15777.75
11:19:00|15777.75
11:19:01|15777.75
11:19:02|15777.75
11:19:03|15777.75
11:19:04|15777.75
11:19:05|15777.75
11:19:06|15777.75
11:19:08|15780.47
11:19:09|15780.47
11:19:10|15780.47
11:19:10|15780.47
11:19:11|15780.24
11:19:13|15780.24
11:19:13|15780.24
11:19:15|15778.44
11:19:15|15778.44
11:19:17|15781.6
11:19:18|15781.6
11:19:19|15781.6
11:19:20|15781.6
11:19:21|15781.6
11:19:22|15778.45
11:19:23|15778.44
11:19:23|15778.44
11:19:24|15778.44
11:19:25|15778.44
11:19:27|15778.44
11:19:27|15778.44
11:19:29|15778.44
11:19:29|15778.44
11:19:30|15778.44
11:19:32|15778.44
11:19:33|15777.24
11:19:33|15777.24
11:19:34|15777.24
11:19:36|15777.24
11:19:36|15777.24
11:19:38|15777.24
11:19:38|15777.24
11:19:40|15777.24
11:19:40|15777.24
11:19:43|15777.24
11:19:43|15777.24
11:19:44|15777.24
11:19:45|15775.81
11:19:46|15775.81
11:19:47|15775.81
11:19:48|15775.81
11:19:50|15775.81
11:19:51|15775.81
11:19:51|15775.81
11:19:53|15775.81
11:19:54|15776.58
11:19:54|15776.58
11:19:55|15778.97
11:19:57|15778.97
11:19:59|15778.97
11:20:00|15778.97
11:20:00|15780.94
11:20:01|15780.94
11:20:02|15780.94
11:20:04|15781.07
11:20:05|15781.07
11:20:07|15779.39
11:20:07|15779.39
11:20:09|15779.39
11:20:10|15779.39
11:20:12|15779.39
11:20:12|15779.39
11:20:13|15779.39
11:20:14|15779.39
11:20:15|15779.39
11:20:16|15779.39
11:20:17|15779.39
11:20:18|15779.39
11:20:19|15779.39
11:20:21|15777.33
11:20:22|15777.33
11:20:23|15777.33
11:20:24|15777.81
11:20:24|15777.81
11:20:26|15777.81
11:20:27|15777.81
11:20:28|15777.81
11:20:29|15777.81
11:20:30|15777.81
11:20:31|15777.81
11:20:32|15777.81
11:20:33|15777.81
11:20:34|15777.81
11:20:35|15777.81
11:20:36|15777.81
11:20:37|15777.81
11:20:38|15777.81
11:20:39|15777.81
11:20:40|15778.44
11:20:41|15778.44
11:20:42|15778.44
11:20:43|15778.44
11:20:44|15778.44
11:20:46|15777.81
11:20:47|15777.81
11:20:48|15777.81
11:20:49|15777.81
11:20:50|15777.81
11:20:51|15777.81
11:20:52|15777.81
11:20:53|15777.81
11:20:54|15777.81
11:20:55|15777.81
11:20:56|15779.59
11:20:57|15778.62
11:20:58|15778.62
11:20:59|15780.43
11:21:00|15780.43
11:21:01|15780.43
11:21:02|15780.43
11:21:04|15780.43
11:21:04|15780.43
11:21:06|15780.43
11:21:08|15780.43
11:21:09|15781.79
11:21:09|15779.02
11:21:11|15779.02
11:21:12|15779.02
11:21:13|15779.02
11:21:14|15779.02
11:21:15|15779.02
11:21:16|15779.02
11:21:17|15779.02
11:21:18|15783.08
11:21:19|15781.96
11:21:20|15781.96
11:21:22|15781.96
11:21:23|15781.96
11:21:24|15781.96
11:21:25|15781.96
11:21:26|15788.42
11:21:27|15785.94
11:21:28|15786.06
11:21:29|15786.06
11:21:30|15785.78
11:21:31|15784.11
11:21:32|15784.61
11:21:33|15784.61
11:21:34|15784.61
11:21:35|15784.61
11:21:36|15784.61
11:21:37|15784.61
11:21:38|15784.61
11:21:39|15788.47
11:21:40|15788.47
11:21:41|15788.47
11:21:42|15788.47
11:21:44|15784.93
11:21:44|15785.01
11:21:45|15785.22
11:21:46|15785.5
11:21:47|15786.55
11:21:48|15786.55
11:21:50|15786.55
11:21:50|15786.55
11:21:51|15786.55
11:21:52|15786.55
11:21:53|15786.55
11:21:54|15787.58
11:21:55|15787.58
11:21:56|15789.16
11:21:57|15791.22
11:21:58|15790.
11:21:59|15790.
11:22:00|15790.
11:22:01|15790.
11:22:03|15788.27
11:22:03|15786.64
11:22:05|15785.18
11:22:06|15785.13
11:22:08|15785.13
11:22:09|15785.13
11:22:10|15785.13
11:22:11|15785.13
11:22:12|15785.09
11:22:13|15785.09
11:22:13|15785.09
11:22:15|15785.09
11:22:17|15785.09
11:22:18|15785.09
11:22:19|15785.09
11:22:19|15785.09
11:22:21|15785.09
11:22:22|15785.09
11:22:23|15784.95
11:22:24|15784.66
11:22:25|15784.73
11:22:26|15784.73
11:22:26|15784.73
11:22:28|15784.73
11:22:29|15784.73
11:22:30|15784.73
11:22:31|15784.73
11:22:32|15784.66
11:22:33|15784.07
11:22:34|15784.07
11:22:35|15785.83
11:22:36|15785.83
11:22:37|15785.83
11:22:38|15785.83
11:22:39|15785.83
11:22:40|15785.83
11:22:41|15785.83
11:22:42|15785.83
11:22:43|15785.83
11:22:45|15785.83
11:22:45|15785.84
11:22:46|15785.84
11:22:47|15785.84
11:22:48|15785.84
11:22:49|15785.84
11:22:50|15785.84
11:22:51|15785.84
11:22:53|15785.84
11:22:54|15785.84
11:22:54|15785.84
11:22:55|15785.84
11:22:57|15785.84
11:22:57|15785.84
11:22:58|15785.84
11:22:59|15785.84
11:23:01|15785.84
11:23:03|15785.84
11:23:03|15785.84
11:23:04|15785.84
11:23:06|15785.84
11:23:07|15785.84
11:23:09|15785.83
11:23:09|15785.83
11:23:11|15785.83
11:23:11|15785.83
11:23:13|15785.83
11:23:14|15785.84
11:23:15|15784.55
11:23:17|15784.55
11:23:17|15784.55
11:23:18|15784.55
11:23:20|15784.55
11:23:20|15781.61
11:23:22|15781.59
11:23:23|15781.59
11:23:24|15781.59
11:23:25|15783.25
11:23:26|15783.25
11:23:28|15783.62
11:23:29|15783.62
11:23:29|15783.62
11:23:30|15783.52
11:23:32|15783.52
11:23:32|15783.52
11:23:33|15785.02
11:23:34|15783.53
11:23:35|15783.53
11:23:36|15783.53
11:23:37|15783.53
11:23:39|15783.53
11:23:40|15783.53
11:23:41|15783.53
11:23:42|15783.53
11:23:43|15783.71
11:23:44|15783.06
11:23:45|15783.06
11:23:46|15783.06
11:23:47|15783.06
11:23:48|15783.06
11:23:49|15783.06
11:23:50|15783.06
11:23:51|15785.02
11:23:52|15785.02
11:23:53|15785.84
11:23:54|15785.84
11:23:55|15785.84
11:23:56|15785.84
11:23:57|15785.84
11:23:58|15785.84
11:23:59|15785.84
11:24:00|15787.15
11:24:01|15787.15
11:24:02|15787.15
11:24:03|15787.15
11:24:04|15786.97
11:24:05|15786.4
11:24:07|15788.77
11:24:08|15788.77
11:24:08|15788.77
11:24:09|15784.46
11:24:11|15784.46
11:24:12|15784.46
11:24:13|15784.46
11:24:14|15783.21
11:24:15|15783.21
11:24:16|15783.21
11:24:17|15783.21
11:24:18|15783.21
11:24:19|15783.4
11:24:20|15783.4
11:24:21|15783.4
11:24:22|15783.4
11:24:23|15783.95
11:24:24|15783.95
11:24:25|15783.95
11:24:26|15783.95
11:24:27|15783.95
11:24:28|15783.42
11:24:29|15783.42
11:24:30|15783.42
11:24:31|15782.99
11:24:32|15783.59
11:24:33|15783.23
11:24:34|15783.23
11:24:35|15783.39
11:24:37|15783.41
11:24:37|15783.41
11:24:38|15783.41
11:24:40|15783.41
11:24:40|15783.41
11:24:42|15784.12
11:24:42|15784.16
11:24:43|15784.16
11:24:44|15784.92
11:24:45|15784.88
11:24:46|15784.88
11:24:47|15784.88
11:24:48|15784.88
11:24:49|15784.88
11:24:50|15785.93
11:24:51|15784.02
11:24:53|15784.02
11:24:54|15783.99
11:24:54|15784.02
11:24:55|15784.02
11:24:56|15784.02
11:24:57|15784.02
11:24:59|15784.02
11:25:00|15784.02
11:25:00|15785.54
11:25:01|15785.54
11:25:03|15785.54
11:25:04|15785.55
11:25:04|15783.93
11:25:05|15783.93
11:25:07|15783.61
11:25:08|15783.61
11:25:09|15783.61
11:25:10|15783.61
11:25:11|15783.56
11:25:12|15783.56
11:25:13|15783.56
11:25:14|15781.95
11:25:16|15781.48
11:25:17|15781.48
11:25:17|15783.72
11:25:18|15781.26
11:25:19|15788.47
11:25:21|15788.47
11:25:21|15788.47
11:25:22|15788.47
11:25:23|15788.47
11:25:25|15788.47
11:25:25|15781.69
11:25:26|15781.28
11:25:27|15781.28
11:25:28|15781.35
11:25:29|15781.66
11:25:30|15781.66
11:25:31|15781.66
11:25:33|15781.66
11:25:33|15781.66
11:25:34|15782.29
11:25:36|15782.29
11:25:37|15782.3
11:25:38|15782.7
11:25:39|15782.7
11:25:40|15782.41
11:25:41|15782.41
11:25:43|15782.41
11:25:44|15782.41
11:25:45|15782.41
11:25:45|15782.41
11:25:46|15782.41
11:25:47|15781.31
11:25:48|15781.31
11:25:49|15781.31
11:25:50|15781.31
11:25:52|15783.4
11:25:52|15783.4
11:25:53|15781.43
11:25:55|15781.43
11:25:55|15782.29
11:25:57|15782.3
11:25:58|15782.26
11:25:58|15782.26
11:25:59|15781.34
11:26:00|15781.34
11:26:02|15781.34
11:26:03|15781.34
11:26:04|15781.28
11:26:06|15781.28
11:26:07|15780.56
11:26:08|15780.03
11:26:09|15780.07
11:26:11|15778.44
11:26:11|15778.44
11:26:12|15778.44
11:26:13|15778.43
11:26:14|15778.43
11:26:15|15775.6
11:26:16|15775.63
11:26:17|15775.63
11:26:18|15775.63
11:26:19|15775.63
11:26:20|15775.63
11:26:21|15775.61
11:26:22|15775.61
11:26:24|15775.68
11:26:25|15775.68
11:26:27|15779.08
11:26:28|15775.61
11:26:30|15775.61
11:26:30|15775.6
11:26:31|15775.6
11:26:32|15775.6
11:26:33|15775.6
11:26:34|15778.07
11:26:35|15778.05
11:26:36|15779.77
11:26:37|15779.77
11:26:38|15779.77
11:26:39|15779.77
11:26:40|15779.77
11:26:41|15779.36
11:26:42|15776.37
11:26:43|15776.72
11:26:44|15779.61
11:26:45|15777.48
11:26:46|15777.69
11:26:48|15777.95
11:26:49|15777.95
11:26:50|15780.28
11:26:51|15780.19
11:26:52|15780.19
11:26:52|15777.55
11:26:54|15777.55
11:26:55|15777.55
11:26:56|15777.55
11:26:57|15777.11
11:26:57|15779.78
11:26:58|15778.38
11:27:00|15778.38
11:27:00|15777.01
11:27:01|15776.61
11:27:03|15775.
11:27:03|15775.
11:27:06|15775.
11:27:06|15775.
11:27:07|15775.
11:27:08|15775.
11:27:09|15775.
11:27:11|15773.41
11:27:11|15775.37
11:27:13|15775.37
11:27:15|15775.37
11:27:15|15775.37
11:27:16|15775.37
11:27:17|15775.37
11:27:19|15775.37
11:27:20|15776.9
11:27:21|15774.79
11:27:21|15774.79
11:27:23|15774.83
11:27:23|15774.83
11:27:25|15774.83
11:27:26|15774.85
11:27:26|15776.57
11:27:27|15778.48
11:27:29|15778.76
11:27:29|15777.46
11:27:30|15777.46
11:27:31|15773.66
11:27:32|15777.64
11:27:33|15777.64
11:27:35|15777.
11:27:36|15777.77
11:27:36|15778.76
11:27:38|15780.85
11:27:38|15780.85
11:27:40|15781.78
11:27:41|15781.83
11:27:42|15781.85
11:27:43|15781.92
11:27:43|15782.16
11:27:44|15782.16
11:27:45|15782.16
11:27:47|15782.16
11:27:48|15782.16
11:27:49|15782.16
11:27:50|15782.46
11:27:51|15782.12
11:27:52|15781.6
11:27:53|15781.95
11:27:53|15781.95
11:27:55|15781.95
11:27:56|15781.95
11:27:56|15783.04
11:27:58|15783.04
11:27:59|15780.49
11:28:00|15780.49
11:28:01|15780.49
11:28:01|15780.49
11:28:03|15780.49
11:28:04|15780.49
11:28:06|15780.49
11:28:06|15780.99
11:28:08|15781.99
11:28:10|15784.69
11:28:10|15784.69
11:28:11|15784.69
11:28:12|15784.69
11:28:13|15784.69
11:28:14|15784.69
11:28:15|15784.69
11:28:16|15784.69
11:28:18|15782.36
11:28:19|15782.36
11:28:20|15780.74
11:28:21|15780.74
11:28:21|15778.49
11:28:23|15781.54
11:28:24|15781.54
11:28:25|15782.48
11:28:26|15781.54
11:28:26|15780.97
11:28:28|15780.97
11:28:29|15781.08
11:28:30|15781.08
11:28:31|15781.08
11:28:31|15781.08
11:28:33|15781.08
11:28:34|15781.08
11:28:34|15781.08
11:28:36|15781.08
11:28:37|15780.97
11:28:38|15780.97
11:28:39|15778.5
11:28:40|15778.5
11:28:40|15778.5
11:28:42|15778.5
11:28:43|15778.5
11:28:43|15780.68
11:28:45|15780.63
11:28:46|15780.63
11:28:47|15780.63
11:28:48|15780.63
11:28:49|15780.63
11:28:49|15780.63
11:28:51|15780.63
11:28:52|15780.63
11:28:53|15780.63
11:28:54|15780.63
11:28:55|15780.63
11:28:56|15780.62
11:28:57|15778.7
11:28:58|15778.7
11:28:58|15778.7
11:29:00|15780.6
11:29:01|15781.08
11:29:02|15778.83
11:29:02|15778.85
11:29:04|15781.04
11:29:05|15779.08
11:29:06|15779.08
11:29:08|15779.08
11:29:08|15779.11
11:29:10|15778.48
11:29:12|15780.55
11:29:12|15776.55
11:29:13|15780.08
11:29:14|15780.08
11:29:15|15774.03
11:29:16|15774.03
11:29:17|15774.03
11:29:18|15774.46
11:29:19|15774.46
11:29:20|15774.46
11:29:21|15774.46
11:29:22|15778.08
11:29:23|15780.65
11:29:24|15780.65
11:29:25|15780.65
11:29:26|15780.65
11:29:27|15780.65
11:29:28|15780.65
11:29:30|15780.65
11:29:31|15780.65
11:29:32|15780.65
11:29:33|15780.65
11:29:33|15780.65
11:29:35|15777.33
11:29:35|15775.64
11:29:38|15775.74
11:29:38|15775.74
11:29:39|15779.31
11:29:40|15778.99
11:29:41|15774.39
11:29:42|15774.39
11:29:43|15774.39
11:29:44|15774.39
11:29:45|15774.39
11:29:46|15774.39
11:29:47|15774.39
11:29:48|15774.39
11:29:50|15776.44
11:29:50|15776.44
11:29:52|15776.44
11:29:54|15776.83
11:29:54|15776.84
11:29:55|15776.84
11:29:56|15776.84
11:29:57|15776.84
11:29:58|15775.65
11:29:59|15778.18
11:30:00|15778.18
11:30:01|15778.18
11:30:02|15778.18
11:30:04|15775.74
11:30:06|15775.74
11:30:06|15775.89
11:30:08|15775.9
11:30:10|15775.46
11:30:10|15775.46
11:30:11|15775.46
11:30:13|15775.46
11:30:15|15776.14
11:30:15|15776.28
11:30:16|15776.28
11:30:18|15776.28
11:30:19|15776.28
11:30:20|15776.28
11:30:21|15776.28
11:30:22|15776.28
11:30:23|15776.28
11:30:24|15776.28
11:30:25|15776.35
11:30:26|15778.54
11:30:27|15776.35
11:30:28|15776.35
11:30:29|15776.35
11:30:31|15777.72
11:30:32|15777.72
11:30:33|15776.24
11:30:34|15776.28
11:30:35|15776.28
11:30:36|15776.28
11:30:37|15779.4
11:30:38|15780.3
11:30:40|15779.01
11:30:40|15778.43
11:30:41|15778.43
11:30:42|15778.43
11:30:43|15776.54
11:30:45|15776.53
11:30:46|15782.51
11:30:46|15782.51
11:30:47|15782.51
11:30:48|15776.85
11:30:50|15776.97
11:30:51|15781.51
11:30:52|15781.51
11:30:52|15781.51
11:30:54|15781.51
11:30:54|15781.51
11:30:55|15781.51
11:30:57|15781.51
11:30:58|15781.51
11:30:59|15778.47
11:31:00|15778.47
11:31:01|15778.47
11:31:02|15778.47
11:31:03|15778.47
11:31:04|15778.47
11:31:05|15781.37
11:31:06|15781.37
11:31:07|15778.95
11:31:08|15778.95
11:31:10|15779.24
11:31:11|15779.24
11:31:13|15782.51
11:31:14|15784.87
11:31:16|15784.87
11:31:17|15784.87
11:31:18|15784.87
11:31:20|15782.01
11:31:20|15782.01
11:31:22|15782.01
11:31:23|15782.09
11:31:24|15782.12
11:31:25|15784.9
11:31:25|15784.9
11:31:26|15784.91
11:31:27|15784.91
11:31:29|15784.91
11:31:29|15784.91
11:31:31|15784.91
11:31:32|15785.
11:31:32|15785.
11:31:34|15785.
11:31:35|15785.
11:31:36|15785.
11:31:37|15787.67
11:31:37|15787.67
11:31:39|15787.67
11:31:39|15787.21
11:31:41|15783.57
11:31:42|15783.61
11:31:42|15783.61
11:31:44|15783.99
11:31:44|15783.99
11:31:45|15784.12
11:31:46|15784.1
11:31:47|15784.1
11:31:48|15784.1
11:31:49|15784.1
11:31:50|15784.1
11:31:51|15784.1
11:31:52|15782.87
11:31:54|15782.87
11:31:55|15782.87
11:31:55|15785.43
11:31:56|15785.43
11:31:58|15782.08
11:31:58|15782.12
11:31:59|15782.12
11:32:00|15782.12
11:32:01|15782.12
11:32:02|15782.12
11:32:03|15782.12
11:32:04|15782.12
11:32:06|15782.12
11:32:07|15782.12
11:32:07|15782.12
11:32:09|15782.12
11:32:10|15782.12
11:32:11|15782.12
11:32:13|15782.03
11:32:14|15782.03
11:32:16|15782.03
11:32:16|15782.03
11:32:18|15782.03
11:32:19|15782.03
11:32:20|15784.47
11:32:21|15784.47
11:32:22|15784.59
11:32:23|15784.59
11:32:24|15784.59
11:32:25|15784.87
11:32:26|15784.87
11:32:27|15784.87
11:32:29|15784.87
11:32:30|15784.87
11:32:30|15784.87
11:32:32|15784.87
11:32:32|15782.44
11:32:33|15782.39
11:32:34|15782.39
11:32:36|15779.56
11:32:37|15780.76
11:32:38|15780.76
11:32:39|15780.74
11:32:40|15780.74
11:32:41|15780.74
11:32:42|15780.74
11:32:43|15779.75
11:32:44|15779.75
11:32:45|15779.75
11:32:46|15778.23
11:32:47|15778.23
11:32:48|15778.23
11:32:49|15778.23
11:32:50|15778.23
11:32:51|15778.23
11:32:52|15778.23
11:32:53|15778.23
11:32:54|15778.23
11:32:56|15778.23
11:32:57|15778.23
11:32:58|15778.23
11:32:58|15778.23
11:32:59|15778.23
11:33:01|15778.23
11:33:02|15778.23
11:33:03|15778.23
11:33:03|15778.23
11:33:04|15779.8
11:33:06|15779.76
11:33:07|15779.76
11:33:09|15779.76
11:33:09|15779.76
11:33:11|15781.17
11:33:13|15783.53
11:33:14|15783.53
11:33:15|15779.54
11:33:15|15779.59
11:33:16|15779.59
11:33:17|15779.59
11:33:19|15779.59
11:33:20|15779.59
11:33:20|15779.91
11:33:22|15779.91
11:33:22|15780.05
11:33:23|15780.05
11:33:24|15787.38
11:33:25|15785.75
11:33:27|15785.75
11:33:27|15780.86
11:33:28|15780.86
11:33:29|15780.86
11:33:30|15780.86
11:33:31|15780.86
11:33:33|15780.86
11:33:34|15780.86
11:33:35|15780.86
11:33:36|15780.86
11:33:37|15781.76
11:33:38|15781.76
11:33:39|15781.76
11:33:40|15781.76
11:33:41|15781.76
11:33:42|15781.76
11:33:43|15781.76
11:33:44|15781.76
11:33:45|15781.76
11:33:46|15781.76
11:33:47|15781.76
11:33:48|15782.02
11:33:50|15782.05
11:33:50|15782.08
11:33:51|15782.09
11:33:52|15782.09
11:33:53|15782.09
11:33:54|15782.11
11:33:55|15781.77
11:33:56|15782.27
11:33:57|15782.27
11:33:58|15784.23
11:33:59|15782.53
11:34:00|15782.53
11:34:01|15782.54
11:34:02|15782.54
11:34:03|15782.54
11:34:04|15782.19
11:34:07|15782.19
11:34:07|15782.19
11:34:08|15787.51
11:34:09|15787.51
11:34:10|15787.51
11:34:12|15783.6
11:34:13|15783.53
11:34:13|15786.07
11:34:16|15788.73
11:34:16|15788.73
11:34:17|15783.92
11:34:18|15783.64
11:34:19|15783.64
11:34:20|15783.64
11:34:22|15781.6
11:34:22|15781.6
11:34:24|15781.6
11:34:26|15781.86
11:34:26|15781.84
11:34:27|15780.86
11:34:28|15780.86
11:34:29|15780.86
11:34:30|15781.79
11:34:31|15781.79
11:34:32|15781.79
11:34:33|15781.79
11:34:34|15783.79
11:34:35|15783.79
11:34:36|15783.79
11:34:37|15783.79
11:34:38|15783.79
11:34:39|15783.79
11:34:40|15783.79
11:34:41|15783.79
11:34:42|15782.35
11:34:43|15782.36
11:34:44|15782.3
11:34:45|15782.3
11:34:46|15782.3
11:34:47|15782.3
11:34:48|15782.3
11:34:49|15782.3
11:34:50|15782.53
11:34:51|15782.3
11:34:52|15782.3
11:34:53|15784.85
11:34:54|15784.85
11:34:55|15784.85
11:34:56|15784.85
11:34:57|15784.85
11:34:58|15784.99
11:34:59|15784.99
11:35:00|15784.99
11:35:01|15784.99
11:35:03|15784.99
11:35:04|15784.99
11:35:05|15784.99
11:35:06|15784.99
11:35:06|15785.55
11:35:07|15785.57
11:35:10|15785.57
11:35:10|15785.57
11:35:11|15785.57
11:35:13|15785.57
11:35:14|15785.57
11:35:15|15785.57
11:35:17|15785.57
11:35:17|15785.57
11:35:19|15785.57
11:35:20|15784.52
11:35:21|15784.52
11:35:22|15784.52
11:35:24|15784.52
11:35:24|15784.52
11:35:25|15784.52
11:35:26|15784.52
11:35:28|15784.52
11:35:29|15784.52
11:35:30|15785.75
11:35:31|15785.75
11:35:32|15785.75
11:35:34|15785.75
11:35:35|15785.68
11:35:35|15785.68
11:35:37|15785.68
11:35:38|15785.49
11:35:39|15785.49
11:35:40|15785.49
11:35:40|15785.49
11:35:42|15785.49
11:35:43|15785.49
11:35:43|15785.49
11:35:45|15785.49
11:35:46|15785.49
11:35:47|15785.49
11:35:48|15785.49
11:35:49|15785.49
11:35:50|15785.49
11:35:51|15785.48
11:35:52|15785.48
11:35:53|15785.48
11:35:55|15785.48
11:35:55|15785.48
11:35:56|15785.48
11:35:58|15785.48
11:35:58|15785.48
11:36:00|15785.48
11:36:00|15785.48
11:36:02|15785.48
11:36:03|15785.48
11:36:04|15784.54
11:36:05|15784.54
11:36:06|15784.56
11:36:07|15784.56
11:36:09|15786.2
11:36:09|15786.2
11:36:10|15786.
11:36:11|15785.6
11:36:12|15785.6
11:36:13|15785.98
11:36:14|15785.98
11:36:16|15785.98
11:36:17|15785.98
11:36:19|15785.98
11:36:19|15785.98
11:36:20|15785.98
11:36:21|15785.98
11:36:23|15785.98
11:36:24|15784.57
11:36:24|15785.94
11:36:25|15785.94
11:36:26|15785.94
11:36:27|15788.3
11:36:29|15784.69
11:36:29|15786.79
11:36:31|15786.79
11:36:32|15786.79
11:36:32|15786.79
11:36:33|15786.79
11:36:34|15785.94
11:36:37|15786.8
11:36:38|15786.78
11:36:39|15786.8
11:36:39|15786.8
11:36:42|15785.17
11:36:42|15785.17
11:36:43|15785.57
11:36:44|15785.57
11:36:45|15785.57
11:36:46|15785.72
11:36:47|15785.72
11:36:48|15785.3
11:36:49|15786.35
11:36:50|15786.35
11:36:51|15786.35
11:36:52|15786.35
11:36:53|15786.35
11:36:54|15786.35
11:36:55|15786.35
11:36:56|15786.35
11:36:57|15786.39
11:36:58|15784.29
11:36:59|15784.29
11:37:00|15786.36
11:37:02|15785.75
11:37:02|15785.75
11:37:04|15785.74
11:37:05|15785.74
11:37:06|15785.74
11:37:07|15785.74
11:37:08|15787.01
11:37:08|15787.14
11:37:10|15787.11
11:37:11|15787.12
11:37:12|15787.15
11:37:12|15785.67
11:37:14|15788.14
11:37:16|15788.14
11:37:17|15785.81
11:37:19|15785.99
11:37:20|15785.99
11:37:21|15785.98
11:37:22|15785.98
11:37:22|15785.98
11:37:24|15785.98
11:37:24|15785.98
11:37:26|15785.98
11:37:27|15786.74
11:37:28|15789.
11:37:29|15788.37
11:37:30|15788.25
11:37:31|15788.26
11:37:33|15788.4
11:37:33|15789.35
11:37:35|15792.92
11:37:36|15792.92
11:37:37|15793.33
11:37:38|15793.33
11:37:39|15793.32
11:37:40|15793.32
11:37:41|15793.32
11:37:41|15791.67
11:37:42|15791.67
11:37:43|15793.25
11:37:45|15793.32
11:37:45|15791.7
11:37:47|15791.7
11:37:47|15791.7
11:37:48|15793.3
11:37:50|15793.3
11:37:51|15793.32
11:37:51|15794.67
11:37:53|15794.67
11:37:54|15794.87
11:37:55|15794.87
11:37:55|15794.87
11:37:57|15794.87
11:37:59|15790.63
11:37:59|15792.84
11:38:00|15792.84
11:38:01|15793.11
11:38:02|15793.11
11:38:03|15793.11
11:38:04|15793.11
11:38:06|15793.11
11:38:07|15793.11
11:38:08|15792.12
11:38:09|15792.12
11:38:09|15792.12
11:38:10|15793.19
11:38:12|15791.12
11:38:13|15791.12
11:38:14|15791.12
11:38:15|15791.12
11:38:16|15791.12
11:38:17|15791.18
11:38:18|15791.18
11:38:19|15787.35
11:38:21|15787.35
11:38:22|15790.05
11:38:23|15790.05
11:38:23|15790.05
11:38:24|15792.63
11:38:25|15792.64
11:38:27|15792.79
11:38:28|15792.97
11:38:29|15792.97
11:38:30|15793.2
11:38:31|15793.2
11:38:32|15793.2
11:38:33|15793.2
11:38:34|15793.2
11:38:36|15793.2
11:38:37|15791.72
11:38:38|15791.72
11:38:38|15791.72
11:38:39|15791.72
11:38:40|15791.72
11:38:42|15791.72
11:38:43|15791.72
11:38:44|15791.72
11:38:45|15791.72
11:38:46|15791.72
11:38:47|15791.72
11:38:48|15791.72
11:38:49|15791.72
11:38:50|15791.72
11:38:51|15791.72
11:38:52|15791.72
11:38:53|15794.57
11:38:54|15794.57
11:38:55|15793.43
11:38:56|15793.43
11:38:57|15793.43
11:38:58|15793.91
11:38:59|15793.91
11:39:00|15793.91
11:39:01|15793.91
11:39:02|15791.22
11:39:03|15791.22
11:39:05|15791.22
11:39:06|15791.22
11:39:07|15791.22
11:39:09|15791.46
11:39:09|15791.46
11:39:11|15791.67
11:39:12|15791.67
11:39:13|15791.77
11:39:14|15793.54
11:39:16|15793.54
11:39:17|15793.54
11:39:19|15793.54
11:39:20|15792.6
11:39:21|15792.45
11:39:23|15797.74
11:39:23|15793.63
11:39:24|15793.63
11:39:26|15793.63
11:39:27|15793.95
11:39:28|15793.95
11:39:28|15793.95
11:39:29|15793.95
11:39:31|15793.95
11:39:32|15793.95
11:39:33|15793.95
11:39:34|15793.95
11:39:35|15793.95
11:39:36|15793.95
11:39:37|15793.95
11:39:38|15793.95
11:39:39|15794.56
11:39:40|15794.56
11:39:41|15794.56
11:39:42|15794.56
11:39:43|15794.56
11:39:44|15794.56
11:39:46|15794.56
11:39:46|15794.56
11:39:48|15794.56
11:39:49|15795.06
11:39:50|15795.06
11:39:51|15795.06
11:39:52|15795.06
11:39:54|15796.29
11:39:54|15796.29
11:39:56|15796.29
11:39:56|15796.29
11:39:58|15796.72
11:39:59|15796.72
11:40:00|15796.72
11:40:01|15794.8
11:40:02|15794.8
11:40:03|15794.8
11:40:03|15794.14
11:40:05|15794.14
11:40:06|15794.14
11:40:07|15793.93
11:40:07|15793.93
11:40:09|15796.46
11:40:10|15796.46
11:40:11|15796.46
11:40:12|15796.46
11:40:13|15796.46
11:40:14|15796.46
11:40:15|15796.46
11:40:16|15796.46
11:40:17|15796.46
11:40:19|15796.46
11:40:21|15796.46
11:40:21|15796.46
11:40:22|15796.46
11:40:24|15796.46
11:40:25|15796.46
11:40:26|15796.46
11:40:27|15796.46
11:40:27|15796.46
11:40:29|15795.2
11:40:30|15795.2
11:40:31|15795.2
11:40:32|15795.2
11:40:33|15795.2
11:40:35|15796.04
11:40:36|15796.04
11:40:37|15796.4
11:40:37|15795.97
11:40:38|15796.33
11:40:40|15796.33
11:40:40|15796.33
11:40:41|15796.33
11:40:42|15796.33
11:40:44|15796.33
11:40:45|15796.33
11:40:46|15796.33
11:40:47|15796.33
11:40:48|15796.33
11:40:49|15795.98
11:40:50|15796.32
11:40:51|15796.33
11:40:52|15796.33
11:40:53|15796.33
11:40:54|15796.33
11:40:55|15796.33
11:40:56|15796.33
11:40:57|15796.33
11:40:58|15796.33
11:40:59|15796.33
11:41:00|15796.33
11:41:01|15794.76
11:41:03|15794.76
11:41:04|15794.76
11:41:05|15794.76
11:41:06|15794.76
11:41:07|15794.76
11:41:08|15794.76
11:41:09|15794.76
11:41:10|15796.26
11:41:11|15796.26
11:41:12|15796.26
11:41:14|15796.26
11:41:15|15796.26
11:41:16|15796.26
11:41:17|15796.26
11:41:18|15795.4
11:41:20|15795.4
11:41:21|15795.4
11:41:22|15795.49
11:41:22|15795.49
11:41:24|15795.53
11:41:26|15795.53
11:41:27|15794.01
11:41:28|15794.01
11:41:29|15794.01
11:41:30|15794.01
11:41:32|15794.01
11:41:32|15794.01
11:41:33|15794.1
11:41:34|15793.87
11:41:35|15793.87
11:41:36|15793.87
11:41:38|15795.62
11:41:39|15793.81
11:41:39|15793.81
11:41:41|15793.81
11:41:42|15795.61
11:41:43|15794.23
11:41:43|15794.23
11:41:44|15795.51
11:41:45|15795.51
11:41:47|15795.51
11:41:48|15795.51
11:41:49|15795.51
11:41:49|15795.51
11:41:50|15794.17
11:41:51|15794.17
11:41:52|15794.17
11:41:54|15795.85
11:41:54|15795.85
11:41:55|15793.75
11:41:57|15793.75
11:41:57|15793.97
11:41:58|15793.25
11:41:59|15793.25
11:42:01|15793.25
11:42:02|15793.25
11:42:03|15793.25
11:42:04|15793.25
11:42:05|15793.63
11:42:06|15793.63
11:42:07|15793.63
11:42:08|15793.63
11:42:09|15795.34
11:42:11|15795.34
11:42:11|15795.34
11:42:13|15794.3
11:42:13|15794.08
11:42:14|15794.08
11:42:16|15794.08
11:42:17|15794.08
11:42:18|15794.08
11:42:19|15794.28
11:42:21|15794.28
11:42:22|15795.79
11:42:23|15795.79
11:42:24|15795.79
11:42:25|15795.79
11:42:26|15795.79
11:42:27|15795.79
11:42:28|15795.79
11:42:30|15794.32
11:42:30|15794.32
11:42:31|15795.75
11:42:33|15794.21
11:42:34|15794.21
11:42:34|15794.21
11:42:35|15794.21
11:42:37|15794.21
11:42:37|15795.72
11:42:38|15795.72
11:42:40|15795.79
11:42:42|15794.93
11:42:43|15794.92
11:42:44|15794.92
11:42:44|15794.92
11:42:46|15794.97
11:42:47|15794.97
11:42:49|15794.97
11:42:50|15794.97
11:42:51|15794.97
11:42:52|15795.79
11:42:53|15795.79
11:42:54|15795.79
11:42:55|15795.79
11:42:56|15795.79
11:42:57|15795.79
11:42:59|15795.79
11:42:59|15795.79
11:43:00|15795.79
11:43:01|15795.79
11:43:03|15795.12
11:43:04|15794.97
11:43:04|15794.97
11:43:05|15794.97
11:43:07|15794.97
11:43:08|15794.97
11:43:09|15794.97
11:43:10|15795.18
11:43:10|15795.32
11:43:12|15793.72
11:43:12|15793.72
11:43:14|15793.72
11:43:14|15793.66
11:43:16|15793.66
11:43:17|15794.48
11:43:18|15794.
11:43:18|15794.47
11:43:19|15793.86
11:43:21|15793.86
11:43:22|15793.86
11:43:23|15793.86
11:43:25|15793.86
11:43:25|15793.86
11:43:26|15793.86
11:43:27|15793.66
11:43:28|15793.66
11:43:29|15794.48
11:43:30|15794.48
11:43:31|15793.36
11:43:32|15793.36
11:43:34|15793.36
11:43:35|15793.36
11:43:36|15794.48
11:43:37|15794.48
11:43:39|15794.48
11:43:39|15794.48
11:43:40|15794.48
11:43:41|15794.48
11:43:42|15793.37
11:43:43|15793.37
11:43:45|15793.37
11:43:45|15793.37
11:43:46|15793.37
11:43:49|15794.48
11:43:49|15794.48
11:43:50|15794.48
11:43:52|15794.48
11:43:53|15794.48
11:43:54|15794.48
11:43:56|15794.48
11:43:56|15794.48
11:43:57|15794.48
11:43:58|15794.48
11:43:59|15794.48
11:44:00|15794.48
11:44:01|15794.48
11:44:02|15794.48
11:44:03|15794.48
11:44:04|15794.48
11:44:05|15794.48
11:44:06|15794.48
11:44:07|15794.48
11:44:08|15793.95
11:44:09|15795.74
11:44:10|15795.74
11:44:12|15795.77
11:44:13|15795.77
11:44:15|15795.77
11:44:15|15795.77
11:44:16|15795.77
11:44:17|15795.77
11:44:18|15795.77
11:44:20|15795.77
11:44:21|15795.77
11:44:23|15795.77
11:44:23|15795.77
11:44:24|15795.77
11:44:25|15794.33
11:44:26|15794.33
11:44:27|15794.33
11:44:28|15794.33
11:44:29|15794.33
11:44:30|15794.25
11:44:32|15793.93
11:44:33|15793.93
11:44:34|15793.93
11:44:35|15793.93
11:44:36|15793.93
11:44:37|15795.33
11:44:38|15795.33
11:44:39|15794.26
11:44:41|15794.03
11:44:41|15794.03
11:44:42|15794.03
11:44:43|15794.03
11:44:44|15794.03
11:44:45|15794.03
11:44:46|15795.37
11:44:47|15795.37
11:44:48|15795.37
11:44:49|15795.37
11:44:50|15795.37
11:44:51|15795.37
11:44:52|15795.37
11:44:53|15795.37
11:44:54|15795.37
11:44:55|15795.37
11:44:56|15795.37
11:44:57|15795.37
11:44:58|15795.37
11:44:59|15795.37
11:45:00|15795.37
11:45:01|15795.37
11:45:02|15795.37
11:45:03|15793.97
11:45:05|15792.45
11:45:06|15792.45
11:45:07|15792.45
11:45:09|15792.45
11:45:09|15792.45
11:45:11|15791.38
11:45:12|15791.38
11:45:12|15791.38
11:45:14|15792.25
11:45:15|15790.46
11:45:16|15790.31
11:45:18|15789.5
11:45:19|15789.5
11:45:20|15789.5
11:45:21|15789.5
11:45:22|15789.5
11:45:23|15789.5
11:45:25|15789.5
11:45:26|15789.5
11:45:26|15789.5
11:45:28|15787.35
11:45:30|15789.82
11:45:30|15789.82
11:45:32|15789.82
11:45:33|15788.43
11:45:34|15788.23
11:45:35|15788.42
11:45:36|15788.42
11:45:37|15789.64
11:45:38|15787.47
11:45:39|15787.47
11:45:40|15787.47
11:45:41|15787.47
11:45:42|15787.47
11:45:43|15787.47
11:45:44|15787.47
11:45:46|15787.47
11:45:47|15787.47
11:45:48|15787.47
11:45:48|15785.96
11:45:49|15785.96
11:45:50|15784.77
11:45:51|15784.77
11:45:52|15784.77
11:45:53|15784.77
11:45:54|15784.77
11:45:55|15784.77
11:45:57|15786.06
11:45:58|15786.24
11:45:59|15786.24
11:46:00|15785.59
11:46:01|15785.93
11:46:02|15785.93
11:46:03|15785.93
11:46:04|15785.93
11:46:05|15785.93
11:46:06|15785.93
11:46:07|15785.93
11:46:08|15784.3
11:46:09|15784.3
11:46:10|15784.3
11:46:11|15784.3
11:46:12|15784.3
11:46:13|15784.18
11:46:14|15784.18
11:46:15|15785.61
11:46:16|15785.61
11:46:18|15785.61
11:46:19|15785.61
11:46:20|15785.61
11:46:21|15785.61
11:46:22|15785.61
11:46:23|15787.47
11:46:25|15785.62
11:46:26|15785.55
11:46:28|15785.55
11:46:28|15785.55
11:46:29|15785.55
11:46:31|15785.7
11:46:32|15785.7
11:46:32|15785.7
11:46:34|15785.7
11:46:35|15785.7
11:46:36|15785.7
11:46:38|15785.7
11:46:38|15785.7
11:46:40|15785.7
11:46:41|15785.7
11:46:42|15785.7
11:46:43|15787.35
11:46:44|15787.35
11:46:45|15787.35
11:46:46|15787.35
11:46:47|15787.35
11:46:48|15787.35
11:46:49|15787.65
11:46:50|15787.65
11:46:51|15787.66
11:46:52|15787.65
11:46:53|15787.65
11:46:54|15787.65
11:46:55|15787.65
11:46:56|15787.65
11:46:57|15787.65
11:46:58|15787.65
11:46:59|15787.65
11:47:00|15787.65
11:47:01|15786.43
11:47:02|15785.22
11:47:03|15785.22
11:47:04|15785.3
11:47:05|15785.65
11:47:06|15785.65
11:47:07|15785.65
11:47:08|15785.65
11:47:09|15785.65
11:47:10|15785.65
11:47:11|15785.65
11:47:12|15785.65
11:47:13|15785.65
11:47:14|15785.14
11:47:15|15785.14
11:47:17|15785.14
11:47:18|15785.14
11:47:19|15785.14
11:47:20|15785.14
11:47:21|15785.14
11:47:22|15785.14
11:47:23|15785.14
11:47:24|15785.14
11:47:25|15785.14
11:47:26|15785.14
11:47:27|15785.14
11:47:29|15783.9
11:47:29|15783.9
11:47:31|15785.69
11:47:32|15785.69
11:47:33|15785.69
11:47:33|15785.69
11:47:35|15785.69
11:47:36|15785.69
11:47:36|15785.69
11:47:37|15785.69
11:47:38|15783.92
11:47:40|15783.92
11:47:41|15785.27
11:47:43|15787.05
11:47:43|15787.05
11:47:44|15784.86
11:47:45|15783.96
11:47:46|15783.96
11:47:47|15783.96
11:47:48|15783.96
11:47:50|15783.03
11:47:51|15783.03
11:47:52|15783.03
11:47:53|15783.03
11:47:54|15783.03
11:47:55|15783.03
11:47:55|15783.03
11:47:58|15783.25
11:47:58|15783.25
11:47:59|15783.25
11:48:00|15783.25
11:48:01|15784.08
11:48:03|15784.08
11:48:04|15783.68
11:48:05|15783.68
11:48:06|15783.68
11:48:07|15783.63
11:48:08|15783.53
11:48:09|15784.31
11:48:10|15784.31
11:48:11|15784.31
11:48:12|15784.31
11:48:13|15784.31
11:48:14|15784.31
11:48:15|15784.31
11:48:16|15784.72
11:48:17|15784.72
11:48:18|15784.72
11:48:19|15784.72
11:48:21|15784.29
11:48:21|15784.29
11:48:22|15784.29
11:48:23|15776.62
11:48:24|15776.62
11:48:26|15775.24
11:48:28|15772.66
11:48:28|15772.66
11:48:30|15772.66
11:48:32|15772.66
11:48:32|15776.87
11:48:33|15776.85
11:48:34|15778.31
11:48:35|15779.94
11:48:36|15779.8
11:48:37|15780.66
11:48:38|15782.06
11:48:39|15781.92
11:48:40|15782.
11:48:41|15778.59
11:48:42|15778.59
11:48:43|15778.59
11:48:44|15778.59
11:48:45|15778.59
11:48:46|15778.59
11:48:47|15778.59
11:48:48|15778.6
11:48:49|15778.6
11:48:50|15778.72
11:48:51|15777.14
11:48:52|15777.14
11:48:53|15776.52
11:48:54|15773.48
11:48:55|15773.48
11:48:56|15773.48
11:48:57|15773.48
11:48:58|15774.92
11:48:59|15774.94
11:49:00|15774.9
11:49:01|15771.
11:49:02|15771.
11:49:04|15773.25
11:49:05|15773.25
11:49:06|15773.25
11:49:08|15774.02
11:49:08|15774.02
11:49:09|15774.02
11:49:10|15772.89
11:49:11|15774.83
11:49:12|15774.83
11:49:13|15771.52
11:49:14|15774.18
11:49:15|15774.18
11:49:16|15774.18
11:49:17|15774.18
11:49:18|15774.18
11:49:19|15774.18
11:49:20|15774.18
11:49:22|15777.27
11:49:23|15777.57
11:49:24|15776.51
11:49:25|15776.51
11:49:26|15775.06
11:49:27|15772.69
11:49:28|15775.09
11:49:30|15775.73
11:49:30|15775.73
11:49:32|15777.17
11:49:34|15779.22
11:49:34|15777.44
11:49:35|15777.51
11:49:36|15776.78
11:49:37|15776.78
11:49:38|15777.45
11:49:39|15777.45
11:49:41|15775.47
11:49:41|15775.47
11:49:42|15775.47
11:49:43|15773.87
11:49:45|15773.77
11:49:46|15772.49
11:49:46|15772.49
11:49:48|15772.49
11:49:49|15772.49
11:49:50|15772.49
11:49:51|15772.49
11:49:52|15772.49
11:49:54|15776.04
11:49:54|15776.04
11:49:55|15773.47
11:49:56|15773.47
11:49:57|15773.47
11:49:58|15773.47
11:49:59|15773.47
11:50:00|15773.47
11:50:01|15773.47
11:50:02|15775.39
11:50:03|15775.39
11:50:04|15774.5
11:50:05|15774.5
11:50:06|15776.18
11:50:07|15776.19
11:50:09|15776.52
11:50:11|15776.85
11:50:11|15778.08
11:50:12|15778.08
11:50:13|15778.08
11:50:15|15778.08
11:50:16|15778.08
11:50:17|15777.26
11:50:18|15775.33
11:50:18|15776.97
11:50:19|15776.97
11:50:20|15776.41
11:50:22|15777.33
11:50:22|15778.77
11:50:24|15778.81
11:50:24|15778.81
11:50:26|15778.81
11:50:28|15777.02
11:50:28|15777.02
11:50:29|15777.02
11:50:30|15777.41
11:50:31|15777.47
11:50:32|15777.47
11:50:33|15777.47
11:50:35|15776.8
11:50:37|15776.8
11:50:38|15777.79
11:50:39|15777.79
11:50:40|15777.49
11:50:41|15778.04
11:50:42|15778.46
11:50:42|15778.46
11:50:44|15778.46
11:50:45|15778.46
11:50:46|15776.08
11:50:48|15776.08
11:50:48|15776.08
11:50:49|15776.08
11:50:50|15777.54
11:50:51|15777.54
11:50:53|15777.54
11:50:53|15777.54
11:50:55|15777.54
11:50:56|15778.02
11:50:58|15778.02
11:50:58|15778.02
11:50:59|15778.02
11:51:00|15778.02
11:51:01|15779.46
11:51:02|15778.24
11:51:03|15778.24
11:51:04|15778.24
11:51:05|15778.24
11:51:06|15778.65
11:51:07|15782.22
11:51:08|15782.22
11:51:09|15782.25
11:51:10|15782.78
11:51:12|15783.68
11:51:13|15783.04
11:51:14|15783.04
11:51:15|15783.05
11:51:16|15782.
11:51:17|15782.
11:51:18|15780.51
11:51:19|15780.51
11:51:20|15780.51
11:51:20|15782.84
11:51:22|15782.84
11:51:22|15781.88
11:51:24|15781.88
11:51:24|15782.72
11:51:26|15782.72
11:51:26|15783.88
11:51:28|15783.88
11:51:28|15783.86
11:51:31|15782.88
11:51:31|15784.23
11:51:32|15783.03
11:51:34|15783.03
11:51:36|15784.23
11:51:36|15783.4
11:51:37|15784.23
11:51:38|15784.23
11:51:39|15784.23
11:51:40|15784.23
11:51:41|15783.95
11:51:42|15783.95
11:51:44|15784.23
11:51:45|15784.58
11:51:46|15785.8
11:51:47|15785.8
11:51:47|15786.4
11:51:49|15785.95
11:51:50|15785.95
11:51:51|15785.95
11:51:52|15785.95
11:51:53|15785.95
11:51:54|15784.69
11:51:55|15784.69
11:51:56|15785.85
11:51:57|15785.87
11:51:58|15785.87
11:51:59|15785.87
11:52:00|15785.12
11:52:01|15785.67
11:52:02|15785.67
11:52:03|15785.41
11:52:04|15785.41
11:52:05|15785.16
11:52:07|15785.16
11:52:08|15785.16
11:52:09|15785.16
11:52:10|15785.16
11:52:10|15782.63
11:52:11|15783.97
11:52:13|15784.04
11:52:13|15784.05
11:52:16|15784.13
11:52:16|15784.13
11:52:17|15784.28
11:52:18|15784.28
11:52:19|15784.28
11:52:20|15780.23
11:52:22|15781.24
11:52:23|15781.24
11:52:23|15781.24
11:52:25|15779.18
11:52:26|15781.37
11:52:27|15781.68
11:52:28|15781.68
11:52:28|15781.68
11:52:30|15783.59
11:52:32|15783.59
11:52:32|15783.59
11:52:34|15781.58
11:52:35|15781.58
11:52:36|15781.58
11:52:37|15781.58
11:52:38|15781.58
11:52:39|15781.58
11:52:39|15781.58
11:52:41|15781.58
11:52:42|15781.58
11:52:43|15781.58
11:52:44|15781.58
11:52:46|15781.58
11:52:46|15781.58
11:52:48|15781.58
11:52:48|15781.58
11:52:50|15781.58
11:52:51|15781.58
11:52:52|15781.38
11:52:53|15780.45
11:52:54|15780.45
11:52:55|15780.45
11:52:56|15780.45
11:52:58|15780.57
11:52:58|15780.57
11:52:59|15778.25
11:53:00|15778.25
11:53:02|15778.25
11:53:03|15778.25
11:53:04|15781.94
11:53:05|15781.94
11:53:06|15781.94
11:53:08|15780.34
11:53:09|15780.34
11:53:10|15780.34
11:53:11|15780.34
11:53:12|15780.34
11:53:14|15780.39
11:53:14|15780.8
11:53:15|15781.91
11:53:16|15781.94
11:53:17|15782.74
11:53:18|15782.01
11:53:19|15782.01
11:53:20|15782.01
11:53:21|15782.01
11:53:22|15782.01
11:53:23|15782.01
11:53:24|15782.01
11:53:25|15782.01
11:53:26|15782.01
11:53:27|15782.18
11:53:28|15782.48
11:53:29|15782.74
11:53:30|15782.74
11:53:32|15782.52
11:53:34|15782.31
11:53:34|15782.31
11:53:35|15782.31
11:53:36|15782.94
11:53:37|15782.94
11:53:38|15782.51
11:53:39|15782.51
11:53:40|15782.51
11:53:41|15782.75
11:53:42|15782.79
11:53:43|15782.8
11:53:44|15782.82
11:53:45|15782.82
11:53:46|15782.82
11:53:47|15782.82
11:53:48|15782.82
11:53:49|15782.82
11:53:50|15782.82
11:53:52|15782.82
11:53:53|15782.82
11:53:53|15782.82
11:53:54|15782.82
11:53:57|15782.82
11:53:57|15782.82
11:53:58|15782.82
11:53:59|15782.82
11:54:00|15782.82
11:54:01|15782.82
11:54:02|15784.23
11:54:03|15784.23
11:54:04|15784.06
11:54:06|15783.62
11:54:06|15780.53
11:54:08|15782.49
11:54:10|15782.48
11:54:10|15782.47
11:54:12|15782.44
11:54:12|15782.44
11:54:13|15781.61
11:54:15|15781.61
11:54:16|15783.36
11:54:17|15783.36
11:54:17|15783.36
11:54:19|15783.36
11:54:20|15783.36
11:54:21|15783.36
11:54:23|15783.36
11:54:23|15783.36
11:54:24|15782.34
11:54:25|15783.44
11:54:26|15782.97
11:54:27|15782.67
11:54:28|15784.37
11:54:29|15784.37
11:54:30|15784.36
11:54:32|15782.81
11:54:34|15783.45
11:54:34|15781.91
11:54:35|15783.72
11:54:36|15783.72
11:54:37|15784.
11:54:38|15781.92
11:54:39|15781.92
11:54:40|15781.92
11:54:41|15781.92
11:54:42|15781.92
11:54:44|15781.94
11:54:45|15781.94
11:54:46|15781.94
11:54:46|15781.96
11:54:48|15781.96
11:54:49|15783.1
11:54:50|15783.09
11:54:50|15783.09
11:54:52|15781.03
11:54:53|15783.1
11:54:54|15783.1
11:54:54|15783.1
11:54:56|15784.7
11:54:56|15782.19
11:54:58|15782.19
11:54:59|15782.19
11:54:59|15782.19
11:55:01|15782.4
11:55:02|15782.4
11:55:03|15782.4
11:55:04|15782.39
11:55:05|15782.39
11:55:06|15782.39
11:55:07|15782.39
11:55:08|15782.39
11:55:09|15781.74
11:55:09|15781.74
11:55:11|15781.74
11:55:12|15781.74
11:55:13|15781.74
11:55:14|15779.59
11:55:15|15779.59
11:55:15|15779.59
11:55:17|15779.59
11:55:18|15779.59
11:55:18|15779.59
11:55:20|15779.59
11:55:21|15780.67
11:55:21|15782.03
11:55:23|15782.03
11:55:24|15782.03
11:55:25|15782.03
11:55:26|15782.03
11:55:27|15781.93
11:55:28|15781.93
11:55:29|15781.93
11:55:30|15781.93
11:55:31|15778.98
11:55:32|15778.98
11:55:34|15778.98
11:55:34|15778.98
11:55:36|15778.98
11:55:36|15778.98
11:55:38|15781.92
11:55:39|15781.92
11:55:39|15781.17
11:55:40|15782.22
11:55:42|15782.22
11:55:42|15782.22
11:55:43|15782.22
11:55:44|15782.22
11:55:46|15782.22
11:55:47|15782.22
11:55:47|15782.22
11:55:48|15782.22
11:55:49|15782.22
11:55:51|15782.22
11:55:51|15781.63
11:55:53|15781.63
11:55:55|15781.63
11:55:55|15781.63
11:55:56|15781.63
11:55:57|15780.72
11:55:58|15780.72
11:56:00|15780.72
11:56:01|15780.72
11:56:01|15780.72
11:56:03|15780.72
11:56:03|15780.72
11:56:06|15780.72
11:56:06|15780.72
11:56:08|15780.72
11:56:08|15780.72
11:56:09|15780.77
11:56:11|15780.77
11:56:13|15780.72
11:56:13|15773.71
11:56:14|15779.87
11:56:15|15779.87
11:56:16|15779.6
11:56:18|15779.6
11:56:18|15779.6
11:56:19|15779.6
11:56:21|15779.6
11:56:22|15779.6
11:56:22|15779.59
11:56:23|15779.59
11:56:25|15779.6
11:56:26|15779.6
11:56:26|15779.6
11:56:27|15779.6
11:56:29|15780.62
11:56:30|15780.72
11:56:31|15780.72
11:56:32|15780.72
11:56:34|15780.72
11:56:35|15783.09
11:56:37|15783.11
11:56:38|15783.11
11:56:38|15782.77
11:56:40|15782.77
11:56:41|15782.77
11:56:42|15782.77
11:56:43|15782.77
11:56:45|15781.03
11:56:46|15782.77
11:56:47|15782.77
11:56:49|15782.78
11:56:50|15782.76
11:56:51|15782.37
11:56:52|15782.37
11:56:54|15782.37
11:56:54|15782.37
11:56:56|15782.37
11:56:58|15782.37
11:56:59|15782.37
11:56:59|15782.37
11:57:01|15782.37
11:57:02|15782.37
11:57:02|15782.37
11:57:03|15782.77
11:57:05|15782.77
11:57:06|15781.06
11:57:07|15781.06
11:57:08|15780.24
11:57:09|15780.24
11:57:09|15780.24
11:57:10|15780.24
11:57:11|15779.59
11:57:13|15779.59
11:57:14|15779.59
11:57:15|15779.59
11:57:15|15779.59
11:57:16|15779.59
11:57:18|15779.59
11:57:19|15779.59
11:57:20|15779.59
11:57:21|15779.59
11:57:22|15779.59
11:57:23|15779.59
11:57:24|15779.59
11:57:25|15779.7
11:57:26|15779.69
11:57:27|15779.69
11:57:28|15779.69
11:57:29|15779.69
11:57:30|15780.42
11:57:31|15780.41
11:57:32|15779.09
11:57:33|15779.09
11:57:34|15779.11
11:57:35|15778.88
11:57:37|15780.
11:57:38|15778.74
11:57:38|15778.72
11:57:40|15778.72
11:57:40|15778.59
11:57:42|15778.52
11:57:43|15778.52
11:57:45|15778.96
11:57:45|15778.96
11:57:46|15777.5
11:57:47|15777.77
11:57:48|15779.49
11:57:49|15778.96
11:57:50|15778.13
11:57:51|15778.13
11:57:53|15778.13
11:57:54|15776.29
11:57:55|15776.83
11:57:56|15776.83
11:57:57|15778.48
11:57:58|15778.48
11:58:00|15778.48
11:58:00|15777.96
11:58:01|15777.96
11:58:03|15777.4
11:58:05|15777.17
11:58:05|15777.17
11:58:07|15776.49
11:58:09|15776.49
11:58:10|15776.49
11:58:11|15778.21
11:58:12|15779.27
11:58:13|15777.72
11:58:13|15779.07
11:58:15|15779.1
11:58:15|15779.1
11:58:16|15779.1
11:58:18|15779.1
11:58:19|15779.1
11:58:20|15779.1
11:58:21|15779.27
11:58:22|15779.27
11:58:23|15780.54
11:58:24|15780.54
11:58:25|15780.53
11:58:26|15778.84
11:58:27|15778.84
11:58:28|15778.84
11:58:29|15780.38
11:58:30|15780.38
11:58:31|15780.38
11:58:32|15780.38
11:58:33|15778.26
11:58:34|15778.26
11:58:36|15778.26
11:58:37|15778.26
11:58:38|15778.26
11:58:40|15780.94
11:58:41|15782.02
11:58:42|15784.52
11:58:43|15785.13
11:58:44|15783.5
11:58:46|15784.34
11:58:46|15783.61
11:58:47|15781.68
11:58:49|15782.05
11:58:50|15784.41
11:58:51|15783.5
11:58:52|15783.5
11:58:53|15785.36
11:58:54|15785.36
11:58:55|15785.36
11:58:56|15785.36
11:58:58|15784.13
11:58:59|15784.13
11:59:00|15784.13
11:59:01|15784.13
11:59:02|15785.62
11:59:04|15785.62
11:59:05|15785.37
11:59:06|15785.38
11:59:07|15785.38
11:59:07|15784.17
11:59:08|15784.17
11:59:10|15784.17
11:59:11|15783.39
11:59:12|15783.39
11:59:13|15785.37
11:59:14|15785.37
11:59:15|15785.37
11:59:16|15784.02
11:59:17|15784.02
11:59:18|15785.37
11:59:19|15785.38
11:59:20|15785.38
11:59:21|15785.38
11:59:23|15785.31
11:59:24|15784.05
11:59:25|15784.05
11:59:26|15784.05
11:59:27|15783.55
11:59:28|15783.62
11:59:29|15782.88
11:59:30|15785.18
11:59:31|15785.18
11:59:32|15785.2
11:59:33|15785.18
11:59:34|15785.18
11:59:35|15785.37
11:59:36|15784.12
11:59:38|15784.12
11:59:38|15785.03
11:59:39|15785.07
11:59:41|15785.38
11:59:42|15785.38
11:59:43|15785.4
11:59:44|15785.4
11:59:45|15785.4
11:59:46|15785.4
11:59:47|15783.82
11:59:48|15783.31
11:59:49|15783.3
11:59:50|15783.32
11:59:51|15783.33
11:59:53|15783.33
11:59:53|15783.33
11:59:55|15785.1
11:59:55|15785.11
11:59:57|15785.11
11:59:57|15785.11
11:59:59|15785.4
11:59:59|15785.4
12:00:01|15784.38
12:00:02|15784.36
12:00:04|15785.25
12:00:04|15783.66
12:00:06|15785.17
12:00:07|15784.77
12:00:08|15784.79
12:00:09|15784.51
12:00:10|15784.79
12:00:11|15784.79
12:00:12|15783.85
12:00:13|15785.96
12:00:14|15786.05
12:00:15|15786.05
12:00:16|15786.05
12:00:17|15786.05
12:00:18|15786.05
12:00:19|15784.15
12:00:20|15784.15
12:00:21|15785.3
12:00:22|15785.06
12:00:23|15785.05
12:00:24|15785.06
12:00:25|15785.06
12:00:26|15785.06
12:00:27|15785.06
12:00:28|15785.06
12:00:29|15785.06
12:00:30|15785.06
12:00:31|15785.06
12:00:32|15785.06
12:00:33|15785.06
12:00:34|15785.06
12:00:35|15784.43
12:00:36|15784.02
12:00:37|15784.02
12:00:38|15784.02
12:00:40|15784.02
12:00:41|15784.66
12:00:43|15784.66
12:00:44|15785.36
12:00:45|15785.35
12:00:46|15785.36
12:00:48|15785.36
12:00:48|15785.36
12:00:50|15785.36
12:00:51|15785.36
12:00:52|15785.36
12:00:53|15782.25
12:00:54|15785.72
12:00:55|15784.49
12:00:56|15784.5
12:00:57|15783.
12:00:58|15784.5
12:00:59|15784.49
12:01:00|15784.49
12:01:01|15784.49
12:01:03|15784.21
12:01:04|15784.21
12:01:04|15784.21
12:01:05|15784.23
12:01:07|15784.23
12:01:08|15784.5
12:01:10|15784.5
12:01:10|15784.5
12:01:11|15784.03
12:01:12|15785.61
12:01:13|15785.61
12:01:14|15785.61
12:01:15|15785.61
12:01:16|15785.61
12:01:17|15785.61
12:01:18|15785.61
12:01:19|15784.37
12:01:21|15784.55
12:01:21|15783.56
12:01:22|15784.49
12:01:23|15784.49
12:01:24|15785.1
12:01:25|15785.1
12:01:26|15785.1
12:01:27|15786.05
12:01:28|15786.05
12:01:29|15786.05
12:01:30|15786.05
12:01:31|15786.05
12:01:32|15786.05
12:01:33|15786.05
12:01:34|15786.05
12:01:35|15785.98
12:01:36|15785.98
12:01:37|15785.98
12:01:39|15785.78
12:01:40|15785.
12:01:42|15785.
12:01:43|15785.
12:01:43|15785.73
12:01:45|15785.76
12:01:46|15785.76
12:01:47|15785.76
12:01:48|15785.76
12:01:49|15785.76
12:01:51|15785.76
12:01:52|15785.76
12:01:53|15785.76
12:01:53|15785.76
12:01:55|15785.76
12:01:56|15784.17
12:01:56|15785.38
12:01:58|15785.38
12:02:00|15785.38
12:02:00|15783.38
12:02:01|15783.38
12:02:02|15783.38
12:02:03|15785.48
12:02:04|15785.1
12:02:06|15785.38
12:02:06|15785.38
12:02:08|15785.38
12:02:09|15785.38
12:02:10|15785.38
12:02:11|15785.38
12:02:11|15785.38
12:02:13|15785.38
12:02:14|15785.38
12:02:14|15785.38
12:02:15|15785.38
12:02:17|15785.38
12:02:18|15785.38
12:02:19|15785.38
12:02:20|15785.38
12:02:21|15785.38
12:02:21|15784.11
12:02:23|15784.11
12:02:24|15784.11
12:02:25|15784.11
12:02:27|15784.11
12:02:27|15784.11
12:02:28|15784.11
12:02:30|15784.11
12:02:30|15784.11
12:02:31|15783.89
12:02:32|15786.02
12:02:33|15786.02
12:02:34|15784.3
12:02:35|15784.3
12:02:36|15784.3
12:02:38|15784.3
12:02:38|15784.3
12:02:40|15784.3
12:02:42|15784.44
12:02:43|15784.44
12:02:45|15784.44
12:02:45|15784.44
12:02:46|15784.44
12:02:47|15784.44
12:02:48|15784.44
12:02:49|15784.44
12:02:50|15784.44
12:02:51|15784.44
12:02:52|15784.44
12:02:53|15784.44
12:02:54|15784.44
12:02:55|15784.44
12:02:56|15784.44
12:02:57|15784.44
12:02:58|15784.65
12:02:59|15784.65
12:03:00|15784.3
12:03:01|15785.29
12:03:02|15785.29
12:03:03|15783.41
12:03:05|15784.41
12:03:06|15784.42
12:03:08|15784.42
12:03:09|15784.42
12:03:10|15783.82
12:03:11|15783.82
12:03:12|15783.82
12:03:14|15783.82
12:03:14|15783.82
12:03:15|15785.22
12:03:16|15785.22
12:03:17|15781.8
12:03:18|15781.8
12:03:19|15781.8
12:03:20|15784.93
12:03:22|15785.09
12:03:22|15785.09
12:03:23|15784.66
12:03:25|15784.71
12:03:26|15784.79
12:03:26|15784.78
12:03:27|15784.78
12:03:28|15784.64
12:03:29|15784.64
12:03:30|15784.64
12:03:31|15784.64
12:03:32|15784.64
12:03:33|15784.64
12:03:34|15785.02
12:03:35|15785.02
12:03:36|15785.03
12:03:37|15785.03
12:03:38|15785.03
12:03:39|15785.03
12:03:41|15786.04
12:03:42|15785.39
12:03:43|15785.39
12:03:44|15785.39
12:03:45|15785.39
12:03:47|15785.39
12:03:47|15785.39
12:03:48|15785.39
12:03:50|15785.4
12:03:51|15785.38
12:03:52|15785.49
12:03:53|15785.21
12:03:54|15785.21
12:03:55|15785.21
12:03:57|15785.21
12:03:57|15783.57
12:03:59|15782.33
12:04:00|15781.71
12:04:01|15782.95
12:04:02|15781.38
12:04:03|15780.98
12:04:05|15782.42
12:04:06|15780.92
12:04:07|15780.01
12:04:08|15782.19
12:04:09|15782.19
12:04:10|15780.6
12:04:11|15780.6
12:04:12|15780.76
12:04:14|15781.29
12:04:15|15781.29
12:04:16|15781.29
12:04:17|15781.29
12:04:18|15780.58
12:04:19|15780.74
12:04:20|15781.02
12:04:21|15781.02
12:04:22|15780.59
12:04:23|15781.02
12:04:25|15781.02
12:04:25|15781.02
12:04:26|15780.65
12:04:27|15780.65
12:04:28|15780.65
12:04:30|15780.65
12:04:31|15780.65
12:04:32|15780.65
12:04:33|15780.65
12:04:34|15780.65
12:04:35|15780.65
12:04:35|15780.65
12:04:36|15780.65
12:04:38|15780.65
12:04:39|15780.65
12:04:39|15780.65
12:04:41|15780.65
12:04:42|15780.65
12:04:44|15780.65
12:04:45|15780.65
12:04:47|15780.65
12:04:47|15780.65
12:04:48|15782.73
12:04:49|15782.73
12:04:50|15782.73
12:04:51|15780.42
12:04:52|15780.42
12:04:54|15781.85
12:04:56|15780.51
12:04:56|15781.85
12:04:57|15780.45
12:04:58|15780.45
12:04:59|15780.45
12:05:00|15780.42
12:05:01|15780.42
12:05:02|15780.42
12:05:03|15779.46
12:05:04|15779.6
12:05:05|15781.52
12:05:06|15781.52
12:05:08|15779.68
12:05:09|15781.59
12:05:09|15781.59
12:05:11|15781.59
12:05:13|15783.05
12:05:13|15783.05
12:05:14|15783.05
12:05:16|15783.05
12:05:17|15783.05
12:05:17|15783.05
12:05:20|15780.64
12:05:21|15780.64
12:05:22|15780.64
12:05:23|15780.64
12:05:23|15781.83
12:05:25|15781.83
12:05:26|15781.83
12:05:27|15781.83
12:05:28|15781.83
12:05:29|15781.83
12:05:30|15781.83
12:05:31|15781.83
12:05:32|15781.68
12:05:33|15781.68
12:05:34|15781.68
12:05:35|15779.58
12:05:36|15781.01
12:05:37|15781.01
12:05:38|15781.13
12:05:39|15781.13
12:05:40|15781.13
12:05:41|15781.13
12:05:43|15781.13
12:05:44|15779.57
12:05:46|15779.46
12:05:46|15781.12
12:05:48|15781.12
12:05:49|15781.12
12:05:50|15781.12
12:05:52|15781.12
12:05:52|15781.12
12:05:54|15781.12
12:05:54|15781.12
12:05:56|15781.12
12:05:56|15780.14
12:05:58|15779.45
12:05:59|15777.99
12:06:00|15777.85
12:06:01|15779.74
12:06:02|15778.84
12:06:03|15778.84
12:06:05|15778.84
12:06:06|15778.84
12:06:06|15778.84
12:06:08|15778.84
12:06:09|15778.84
12:06:10|15776.83
12:06:11|15776.83
12:06:12|15776.83
12:06:12|15776.83
12:06:14|15776.83
12:06:14|15776.83
12:06:16|15776.83
12:06:16|15776.83
12:06:18|15776.83
12:06:19|15777.52
12:06:20|15778.94
12:06:21|15777.42
12:06:22|15777.42
12:06:23|15776.83
12:06:24|15774.72
12:06:25|15776.68
12:06:26|15774.67
12:06:27|15774.67
12:06:28|15774.67
12:06:29|15774.67
12:06:30|15775.35
12:06:32|15777.43
12:06:33|15776.88
12:06:34|15776.88
12:06:34|15776.88
12:06:36|15776.7
12:06:36|15776.7
12:06:37|15776.7
12:06:38|15776.7
12:06:39|15776.7
12:06:40|15776.7
12:06:42|15776.59
12:06:43|15776.59
12:06:44|15776.59
12:06:45|15776.59
12:06:46|15776.59
12:06:47|15776.49
12:06:49|15777.29
12:06:49|15777.29
12:06:50|15777.29
12:06:51|15777.62
12:06:53|15777.62
12:06:54|15778.09
12:06:55|15777.31
12:06:55|15777.46
12:06:56|15777.05
12:06:58|15778.17
12:07:00|15776.56
12:07:01|15776.56
12:07:01|15776.56
12:07:03|15776.56
12:07:03|15776.56
12:07:05|15776.56
12:07:06|15776.56
12:07:07|15776.67
12:07:08|15777.87
12:07:09|15777.87
12:07:10|15777.74
12:07:11|15775.68
12:07:13|15775.68
12:07:14|15775.68
12:07:14|15777.19
12:07:15|15776.66
12:07:16|15776.97
12:07:18|15777.98
12:07:19|15776.3
12:07:19|15776.3
12:07:21|15776.3
12:07:22|15776.7
12:07:23|15776.36
12:07:24|15776.36
12:07:25|15775.94
12:07:26|15775.94
12:07:28|15775.94
12:07:28|15775.94
12:07:30|15775.94
12:07:31|15775.94
12:07:31|15776.2
12:07:33|15776.2
12:07:33|15776.2
12:07:35|15776.14
12:07:35|15775.79
12:07:36|15775.82
12:07:38|15775.82
12:07:39|15775.78
12:07:40|15776.99
12:07:41|15776.97
12:07:41|15775.49
12:07:42|15776.45
12:07:43|15776.46
12:07:45|15776.46
12:07:47|15776.46
12:07:48|15778.46
12:07:49|15778.46
12:07:50|15778.46
12:07:52|15777.43
12:07:53|15777.43
12:07:55|15777.43
12:07:55|15777.43
12:07:56|15777.43
12:07:57|15777.43
12:07:58|15777.43
12:07:59|15777.43
12:08:00|15776.41
12:08:01|15774.62
12:08:02|15774.62
12:08:03|15774.69
12:08:04|15774.73
12:08:06|15776.89
12:08:06|15776.89
12:08:08|15776.89
12:08:09|15776.89
12:08:10|15776.89
12:08:12|15776.89
12:08:13|15775.38
12:08:14|15775.38
12:08:16|15775.38
12:08:16|15775.38
12:08:18|15774.78
12:08:19|15774.32
12:08:20|15774.32
12:08:21|15774.32
12:08:21|15774.32
12:08:23|15774.32
12:08:24|15774.32
12:08:24|15774.32
12:08:26|15774.32
12:08:27|15774.32
12:08:28|15774.46
12:08:29|15774.46
12:08:30|15774.11
12:08:31|15774.11
12:08:32|15774.11
12:08:33|15774.11
12:08:34|15774.11
12:08:35|15774.11
12:08:36|15774.11
12:08:37|15774.11
12:08:38|15774.11
12:08:39|15774.11
12:08:40|15774.11
12:08:41|15775.29
12:08:42|15775.29
12:08:43|15775.29
12:08:44|15775.29
12:08:45|15775.29
12:08:47|15770.
12:08:48|15770.
12:08:49|15770.
12:08:50|15772.28
12:08:51|15772.28
12:08:52|15772.28
12:08:53|15772.28
12:08:54|15772.28
12:08:55|15772.28
12:08:56|15772.28
12:08:58|15770.
12:08:59|15770.
12:08:59|15770.
12:09:00|15771.23
12:09:02|15771.23
12:09:02|15774.02
12:09:03|15772.42
12:09:04|15772.42
12:09:06|15770.42
12:09:07|15770.42
12:09:08|15772.04
12:09:09|15772.04
12:09:10|15773.33
12:09:11|15773.33
12:09:12|15772.62
12:09:13|15772.62
12:09:15|15772.56
12:09:16|15772.56
12:09:16|15772.56
12:09:18|15772.56
12:09:19|15772.56
12:09:20|15772.56
12:09:21|15772.56
12:09:21|15772.56
12:09:23|15772.56
12:09:23|15772.56
12:09:24|15770.81
12:09:26|15770.17
12:09:26|15772.62
12:09:27|15772.62
12:09:29|15772.62
12:09:30|15769.85
12:09:31|15769.85
12:09:32|15772.01
12:09:33|15769.
12:09:34|15769.
12:09:35|15770.18
12:09:36|15768.75
12:09:37|15769.
12:09:39|15769.
12:09:40|15769.
12:09:41|15768.53
12:09:42|15768.53
12:09:43|15768.53
12:09:44|15768.53
12:09:45|15768.53
12:09:46|15768.53
12:09:47|15767.1
12:09:48|15766.44
12:09:49|15766.44
12:09:50|15766.44
12:09:51|15768.08
12:09:53|15768.67
12:09:54|15768.67
12:09:55|15768.67
12:09:55|15768.67
12:09:57|15768.67
12:09:58|15768.67
12:09:59|15768.67
12:10:00|15768.67
12:10:01|15768.36
12:10:03|15767.69
12:10:04|15767.69
12:10:05|15767.69
12:10:05|15767.69
12:10:07|15767.69
12:10:08|15767.69
12:10:10|15769.05
12:10:11|15769.05
12:10:12|15769.05
12:10:14|15769.7
12:10:15|15773.22
12:10:16|15773.22
12:10:16|15770.12
12:10:17|15770.12
12:10:18|15770.12
12:10:20|15770.12
12:10:21|15770.12
12:10:22|15770.12
12:10:23|15770.12
12:10:24|15770.12
12:10:25|15770.12
12:10:25|15770.12
12:10:26|15770.12
12:10:27|15770.12
12:10:29|15770.12
12:10:29|15770.12
12:10:30|15773.19
12:10:32|15773.19
12:10:33|15771.48
12:10:34|15771.48
12:10:34|15771.48
12:10:35|15771.48
12:10:36|15771.48
12:10:38|15771.48
12:10:39|15771.48
12:10:40|15771.48
12:10:41|15771.48
12:10:42|15771.48
12:10:43|15771.48
12:10:44|15771.48
12:10:45|15771.48
12:10:46|15771.48
12:10:47|15775.3
12:10:48|15775.3
12:10:49|15775.4
12:10:51|15772.35
12:10:52|15772.35
12:10:53|15772.35
12:10:55|15773.66
12:10:55|15772.19
12:10:57|15772.19
12:10:58|15772.19
12:10:59|15772.19
12:11:00|15773.19
12:11:00|15773.19
12:11:02|15773.19
12:11:03|15773.19
12:11:04|15773.19
12:11:05|15772.07
12:11:06|15773.99
12:11:07|15773.99
12:11:08|15773.99
12:11:08|15773.99
12:11:10|15773.99
12:11:11|15773.99
12:11:12|15773.99
12:11:13|15773.99
12:11:14|15773.99
12:11:15|15772.89
12:11:16|15772.31
12:11:17|15772.31
12:11:18|15773.97
12:11:19|15773.97
12:11:21|15772.84
12:11:21|15772.84
12:11:22|15773.08
12:11:23|15773.08
12:11:24|15773.08
12:11:25|15773.08
12:11:26|15773.08
12:11:27|15772.93
12:11:28|15772.93
12:11:29|15772.93
12:11:30|15772.77
12:11:31|15772.77
12:11:33|15773.05
12:11:34|15773.05
12:11:35|15773.05
12:11:36|15773.05
12:11:37|15773.05
12:11:38|15773.05
12:11:39|15773.05
12:11:40|15773.3
12:11:40|15773.3
12:11:42|15773.3
12:11:43|15773.52
12:11:44|15773.57
12:11:45|15773.56
12:11:45|15773.56
12:11:47|15773.56
12:11:48|15773.5
12:11:50|15774.39
12:11:51|15775.76
12:11:51|15775.76
12:11:53|15775.76
12:11:54|15775.76
12:11:56|15774.56
12:11:56|15774.6
12:11:57|15774.6
12:11:58|15774.6
12:11:59|15774.6
12:12:00|15774.6
12:12:02|15774.33
12:12:04|15774.4
12:12:04|15774.53
12:12:05|15774.53
12:12:06|15774.53
12:12:08|15774.53
12:12:09|15774.53
12:12:10|15774.53
12:12:11|15774.53
12:12:12|15774.53
12:12:13|15776.26
12:12:15|15775.73
12:12:15|15775.73
12:12:17|15775.73
12:12:18|15775.73
12:12:19|15775.73
12:12:20|15775.73
12:12:21|15775.73
12:12:22|15775.74
12:12:22|15775.74
12:12:24|15775.74
12:12:25|15775.74
12:12:26|15775.74
12:12:26|15775.74
12:12:29|15777.63
12:12:30|15777.63
12:12:31|15776.14
12:12:32|15776.
12:12:32|15775.77
12:12:33|15775.77
12:12:35|15775.77
12:12:36|15775.77
12:12:37|15775.77
12:12:37|15775.77
12:12:38|15775.77
12:12:40|15776.6
12:12:41|15776.59
12:12:41|15776.59
12:12:42|15776.59
12:12:44|15776.59
12:12:44|15776.59
12:12:46|15776.59
12:12:48|15776.46
12:12:48|15776.46
12:12:49|15776.46
12:12:50|15776.38
12:12:51|15776.38
12:12:52|15776.38
12:12:53|15776.38
12:12:55|15776.7
12:12:55|15776.7
12:12:57|15776.7
12:12:58|15776.7
12:13:00|15776.61
12:13:00|15777.82
12:13:01|15776.29
12:13:03|15776.27
12:13:04|15776.56
12:13:05|15776.46
12:13:06|15776.
12:13:07|15776.27
12:13:07|15776.24
12:13:09|15776.16
12:13:10|15776.14
12:13:11|15776.14
12:13:11|15776.6
12:13:13|15776.6
12:13:14|15776.6
12:13:15|15775.89
12:13:16|15776.49
12:13:18|15776.85
12:13:18|15776.85
12:13:19|15776.85
12:13:20|15776.85
12:13:21|15776.85
12:13:22|15776.85
12:13:23|15776.85
12:13:24|15776.85
12:13:25|15776.85
12:13:26|15776.85
12:13:27|15780.15
12:13:28|15773.92
12:13:29|15773.92
12:13:30|15773.92
12:13:31|15773.92
12:13:32|15773.92
12:13:33|15773.92
12:13:34|15773.92
12:13:35|15773.92
12:13:36|15773.92
12:13:37|15773.92
12:13:38|15778.61
12:13:39|15777.88
12:13:40|15777.88
12:13:41|15777.88
12:13:42|15777.49
12:13:43|15777.49
12:13:44|15777.49
12:13:45|15777.49
12:13:46|15777.69
12:13:47|15776.7
12:13:49|15779.31
12:13:50|15778.8
12:13:50|15779.12
12:13:51|15779.12
12:13:53|15779.12
12:13:54|15779.12
12:13:55|15779.56
12:13:57|15779.61
12:13:57|15779.61
12:13:58|15779.61
12:13:59|15779.61
12:14:00|15779.61
12:14:01|15779.61
12:14:02|15779.61
12:14:04|15779.81
12:14:05|15779.81
12:14:07|15779.81
12:14:07|15779.81
12:14:09|15779.81
12:14:10|15781.34
12:14:11|15781.34
12:14:12|15779.88
12:14:13|15779.88
12:14:14|15779.88
12:14:15|15780.98
12:14:16|15779.15
12:14:18|15780.96
12:14:18|15779.19
12:14:20|15779.19
12:14:21|15779.2
12:14:22|15780.89
12:14:23|15780.89
12:14:24|15779.14
12:14:26|15779.14
12:14:27|15780.7
12:14:27|15780.7
12:14:29|15780.85
12:14:29|15780.98
12:14:31|15780.98
12:14:31|15780.98
12:14:32|15780.98
12:14:33|15780.98
12:14:35|15780.98
12:14:36|15779.53
12:14:37|15779.53
12:14:38|15779.53
12:14:39|15779.53
12:14:40|15779.52
12:14:41|15779.52
12:14:42|15779.52
12:14:43|15779.52
12:14:44|15779.52
12:14:45|15779.58
12:14:46|15779.58
12:14:47|15779.58
12:14:48|15779.58
12:14:49|15779.58
12:14:50|15779.58
12:14:51|15779.58
12:14:53|15779.27
12:14:54|15779.07
12:14:55|15776.2
12:14:56|15776.2
12:14:57|15776.2
12:14:59|15777.46
12:15:00|15777.46
12:15:01|15777.46
12:15:02|15777.46
12:15:03|15777.46
12:15:05|15777.46
12:15:05|15778.98
12:15:06|15779.07
12:15:07|15779.07
12:15:08|15779.07
12:15:09|15779.07
12:15:11|15779.07
12:15:12|15780.69
12:15:13|15780.69
12:15:14|15780.69
12:15:15|15778.62
12:15:16|15778.62
12:15:17|15778.62
12:15:18|15778.62
12:15:19|15778.62
12:15:20|15777.26
12:15:21|15779.06
12:15:22|15779.72
12:15:23|15779.72
12:15:24|15779.77
12:15:25|15778.25
12:15:27|15778.25
12:15:27|15778.25
12:15:29|15778.25
12:15:29|15778.25
12:15:30|15777.88
12:15:32|15777.88
12:15:32|15777.88
12:15:33|15777.88
12:15:34|15776.7
12:15:36|15776.7
12:15:37|15776.7
12:15:38|15776.7
12:15:39|15776.7
12:15:40|15776.7
12:15:41|15776.7
12:15:42|15778.92
12:15:43|15777.3
12:15:44|15778.29
12:15:45|15776.82
12:15:46|15779.95
12:15:47|15779.95
12:15:48|15779.95
12:15:49|15779.95
12:15:50|15779.95
12:15:51|15779.95
12:15:52|15779.95
12:15:54|15777.6
12:15:54|15777.6
12:15:56|15777.6
12:15:57|15777.6
12:15:58|15777.6
12:15:58|15777.6
12:16:00|15777.6
12:16:02|15777.6
12:16:02|15777.6
12:16:03|15779.61
12:16:04|15779.61
12:16:06|15779.61
12:16:08|15779.63
12:16:08|15779.63
12:16:09|15780.73
12:16:11|15779.05
12:16:12|15779.05
12:16:13|15779.5
12:16:15|15779.5
12:16:15|15779.5
12:16:16|15780.5
12:16:17|15780.5
12:16:19|15780.5
12:16:19|15780.5
12:16:21|15780.5
12:16:21|15780.5
12:16:22|15780.5
12:16:24|15780.5
12:16:24|15780.5
12:16:26|15778.34
12:16:26|15778.35
12:16:28|15778.35
12:16:30|15778.35
12:16:30|15778.35
12:16:31|15778.35
12:16:32|15778.35
12:16:33|15778.35
12:16:35|15778.35
12:16:36|15778.35
12:16:37|15778.35
12:16:37|15778.35
12:16:39|15778.35
12:16:40|15778.35
12:16:41|15778.35
12:16:42|15778.35
12:16:43|15778.35
12:16:43|15778.35
12:16:45|15778.35
12:16:45|15780.7
12:16:46|15780.55
12:16:47|15780.55
12:16:49|15780.55
12:16:50|15780.55
12:16:50|15780.55
12:16:52|15780.7
12:16:53|15782.47
12:16:54|15782.47
12:16:56|15781.66
12:16:56|15781.66
12:16:57|15782.47
12:16:58|15782.47
12:17:00|15782.47
12:17:01|15782.47
12:17:02|15783.91
12:17:03|15783.91
12:17:03|15782.66
12:17:06|15782.12
12:17:07|15783.52
12:17:08|15783.52
12:17:09|15783.52
12:17:10|15783.15
12:17:10|15781.21
12:17:12|15781.21
12:17:13|15782.81
12:17:14|15781.27
12:17:14|15781.27
12:17:15|15782.33
12:17:16|15781.83
12:17:18|15784.24
12:17:18|15785.33
12:17:20|15784.13
12:17:21|15784.08
12:17:21|15785.17
12:17:22|15784.16
12:17:24|15789.14
12:17:25|15785.07
12:17:27|15785.07
12:17:27|15786.93
12:17:28|15787.54
12:17:29|15787.37
12:17:30|15787.52
12:17:31|15787.52
12:17:32|15787.52
12:17:33|15787.1
12:17:34|15787.1
12:17:35|15786.67
12:17:36|15786.67
12:17:37|15787.55
12:17:38|15786.68
12:17:39|15786.68
12:17:41|15786.67
12:17:42|15786.67
12:17:43|15786.41
12:17:44|15785.26
12:17:44|15787.32
12:17:46|15789.1
12:17:47|15789.1
12:17:48|15789.1
12:17:49|15786.44
12:17:50|15786.28
12:17:51|15786.28
12:17:52|15786.28
12:17:53|15787.27
12:17:54|15787.27
12:17:55|15787.27
12:17:57|15785.74
12:17:58|15786.88
12:17:59|15786.88
12:18:00|15786.88
12:18:01|15786.88
12:18:02|15786.28
12:18:03|15787.04
12:18:05|15786.82
12:18:05|15787.84
12:18:06|15787.84
12:18:08|15788.48
12:18:09|15788.48
12:18:10|15789.6
12:18:11|15789.6
12:18:12|15789.62
12:18:14|15788.92
12:18:15|15789.71
12:18:15|15789.71
12:18:16|15789.71
12:18:18|15789.71
12:18:19|15789.71
12:18:20|15789.71
12:18:21|15789.71
12:18:22|15789.71
12:18:22|15788.11
12:18:24|15790.48
12:18:25|15788.11
12:18:26|15788.1
12:18:27|15788.59
12:18:28|15788.59
12:18:29|15788.6
12:18:30|15788.62
12:18:31|15789.19
12:18:32|15789.19
12:18:33|15787.35
12:18:34|15787.35
12:18:35|15787.35
12:18:36|15787.35
12:18:36|15787.35
12:18:38|15787.35
12:18:39|15788.52
12:18:40|15787.7
12:18:41|15787.7
12:18:42|15788.8
12:18:43|15788.8
12:18:45|15788.8
12:18:45|15788.8
12:18:46|15786.67
12:18:47|15785.74
12:18:48|15785.74
12:18:49|15785.74
12:18:50|15785.74
12:18:51|15785.74
12:18:52|15787.38
12:18:53|15788.21
12:18:54|15787.56
12:18:55|15787.56
12:18:56|15787.56
12:18:57|15787.44
12:18:58|15788.39
12:18:59|15788.39
12:19:01|15788.39
12:19:01|15786.88
12:19:03|15786.88
12:19:04|15785.32
12:19:06|15784.33
12:19:06|15784.33
12:19:07|15786.11
12:19:08|15787.77
12:19:10|15787.77
12:19:11|15787.77
12:19:12|15787.77
12:19:13|15787.77
12:19:14|15785.31
12:19:15|15785.31
12:19:17|15785.31
12:19:17|15785.31
12:19:18|15785.31
12:19:19|15787.14
12:19:20|15788.18
12:19:22|15788.18
12:19:23|15788.18
12:19:23|15788.18
12:19:25|15788.18
12:19:26|15788.18
12:19:27|15788.18
12:19:28|15784.42
12:19:28|15784.42
12:19:30|15784.42
12:19:31|15784.42
12:19:33|15784.33
12:19:33|15787.74
12:19:34|15787.69
12:19:35|15787.69
12:19:36|15787.69
12:19:37|15787.69
12:19:38|15787.69
12:19:39|15787.69
12:19:40|15791.04
12:19:41|15791.04
12:19:42|15791.04
12:19:43|15791.04
12:19:44|15791.04
12:19:45|15791.04
12:19:46|15791.04
12:19:47|15788.94
12:19:48|15788.94
12:19:49|15788.94
12:19:50|15788.94
12:19:52|15788.94
12:19:52|15788.94
12:19:53|15790.01
12:19:54|15790.01
12:19:56|15790.01
12:19:58|15790.01
12:19:58|15790.01
12:19:59|15790.01
12:20:00|15790.01
12:20:01|15789.44
12:20:03|15791.52
12:20:05|15791.52
12:20:05|15791.52
12:20:06|15785.45
12:20:07|15785.45
12:20:08|15785.45
12:20:09|15785.45
12:20:10|15785.45
12:20:11|15785.45
12:20:13|15785.45
12:20:14|15785.45
12:20:16|15785.45
12:20:16|15785.45
12:20:17|15785.45
12:20:18|15785.45
12:20:19|15785.45
12:20:20|15785.45
12:20:21|15785.45
12:20:23|15785.45
12:20:25|15785.45
12:20:26|15785.45
12:20:27|15785.45
12:20:29|15785.45
12:20:29|15785.45
12:20:30|15785.45
12:20:31|15788.9
12:20:32|15788.9
12:20:33|15790.92
12:20:34|15788.02
12:20:35|15792.57
12:20:36|15795.22
12:20:37|15789.09
12:20:38|15788.78
12:20:39|15787.89
12:20:40|15787.89
12:20:41|15785.87
12:20:42|15785.87
12:20:44|15785.87
12:20:45|15785.87
12:20:46|15785.87
12:20:47|15785.87
12:20:48|15785.87
12:20:49|15785.87
12:20:50|15785.87
12:20:50|15785.87
12:20:51|15785.87
12:20:52|15787.29
12:20:54|15787.29
12:20:56|15787.29
12:20:56|15785.89
12:20:57|15785.68
12:20:58|15784.02
12:21:00|15784.02
12:21:01|15784.02
12:21:01|15784.02
12:21:03|15784.8
12:21:05|15785.26
12:21:06|15785.93
12:21:07|15785.93
12:21:08|15785.93
12:21:09|15785.93
12:21:09|15787.01
12:21:12|15785.77
12:21:12|15786.49
12:21:13|15786.49
12:21:14|15786.49
12:21:15|15786.49
12:21:16|15786.05
12:21:17|15784.62
12:21:18|15784.62
12:21:19|15784.62
12:21:20|15784.62
12:21:21|15784.62
12:21:22|15780.57
12:21:23|15780.57
12:21:24|15782.76
12:21:25|15786.05
12:21:26|15785.16
12:21:27|15786.98
12:21:28|15786.98
12:21:29|15786.98
12:21:30|15786.98
12:21:31|15786.98
12:21:32|15786.98
12:21:33|15783.18
12:21:34|15783.85
12:21:35|15783.85
12:21:36|15781.78
12:21:37|15781.78
12:21:38|15781.78
12:21:39|15781.78
12:21:40|15781.54
12:21:42|15781.54
12:21:43|15781.54
12:21:44|15781.54
12:21:45|15782.54
12:21:46|15782.54
12:21:46|15782.54
12:21:47|15782.54
12:21:48|15782.54
12:21:51|15783.98
12:21:52|15783.98
12:21:53|15783.98
12:21:53|15783.98
12:21:55|15783.98
12:21:57|15784.19
12:21:57|15782.62
12:21:59|15782.62
12:22:00|15786.65
12:22:02|15786.36
12:22:03|15786.36
12:22:05|15790.07
12:22:06|15790.07
12:22:07|15790.07
12:22:09|15790.07
12:22:10|15790.07
12:22:11|15790.07
12:22:12|15790.07
12:22:13|15790.07
12:22:14|15790.07
12:22:16|15790.07
12:22:17|15790.07
12:22:18|15790.07
12:22:19|15787.07
12:22:20|15787.07
12:22:21|15786.02
12:22:22|15786.12
12:22:23|15786.13
12:22:24|15786.13
12:22:25|15786.13
12:22:26|15786.13
12:22:27|15786.13
12:22:28|15786.47
12:22:29|15786.47
12:22:30|15786.47
12:22:31|15786.47
12:22:32|15786.47
12:22:33|15786.47
12:22:34|15786.47
12:22:35|15786.47
12:22:36|15786.47
12:22:37|15786.47
12:22:38|15786.47
12:22:39|15794.11
12:22:40|15787.11
12:22:42|15787.31
12:22:42|15787.31
12:22:43|15787.31
12:22:44|15787.31
12:22:46|15787.04
12:22:47|15787.04
12:22:49|15789.51
12:22:49|15787.03
12:22:50|15787.03
12:22:51|15787.03
12:22:52|15787.03
12:22:53|15787.03
12:22:54|15786.88
12:22:55|15786.88
12:22:56|15786.88
12:22:57|15786.88
12:22:58|15786.88
12:23:00|15784.53
12:23:02|15784.53
12:23:03|15784.53
12:23:05|15784.53
12:23:05|15784.53
12:23:06|15786.68
12:23:08|15786.64
12:23:09|15784.18
12:23:10|15784.18
12:23:11|15784.54
12:23:13|15784.52
12:23:13|15784.52
12:23:14|15784.52
12:23:16|15784.52
12:23:17|15781.65
12:23:19|15781.65
12:23:19|15781.65
12:23:20|15781.65
12:23:21|15781.65
12:23:22|15781.65
12:23:23|15784.67
12:23:24|15784.67
12:23:25|15785.
12:23:26|15785.75
12:23:27|15785.75
12:23:28|15785.75
12:23:30|15784.16
12:23:31|15784.16
12:23:31|15784.21
12:23:33|15784.21
12:23:34|15784.2
12:23:36|15784.2
12:23:36|15784.2
12:23:37|15787.69
12:23:39|15787.69
12:23:40|15787.69
12:23:41|15787.69
12:23:42|15787.69
12:23:43|15786.29
12:23:44|15786.29
12:23:45|15786.28
12:23:46|15787.02
12:23:47|15787.02
12:23:48|15787.02
12:23:49|15787.02
12:23:50|15787.02
12:23:51|15787.02
12:23:52|15785.68
12:23:53|15785.68
12:23:54|15785.68
12:23:55|15785.68
12:23:56|15785.68
12:23:57|15785.77
12:23:58|15785.77
12:23:59|15784.91
12:24:00|15784.91
12:24:02|15784.67
12:24:02|15784.67
12:24:03|15784.67
12:24:04|15784.67
12:24:05|15784.67
12:24:07|15784.67
12:24:08|15784.67
12:24:09|15784.67
12:24:09|15784.67
12:24:11|15784.67
12:24:12|15784.91
12:24:12|15784.91
12:24:14|15784.91
12:24:15|15784.91
12:24:16|15787.34
12:24:17|15787.34
12:24:17|15786.52
12:24:18|15786.57
12:24:19|15786.57
12:24:21|15786.57
12:24:21|15784.52
12:24:23|15783.97
12:24:24|15784.23
12:24:25|15785.26
12:24:26|15785.26
12:24:27|15785.26
12:24:28|15785.26
12:24:29|15785.26
12:24:30|15785.26
12:24:32|15785.26
12:24:32|15785.26
12:24:33|15784.38
12:24:34|15784.38
12:24:35|15784.38
12:24:36|15787.05
12:24:37|15787.05
12:24:38|15786.38
12:24:39|15786.38
12:24:41|15786.38
12:24:41|15786.38
12:24:43|15786.38
12:24:43|15786.38
12:24:44|15786.38
12:24:47|15786.38
12:24:48|15784.65
12:24:49|15784.65
12:24:50|15786.46
12:24:51|15786.46
12:24:51|15785.03
12:24:53|15785.03
12:24:54|15785.
12:24:55|15782.95
12:24:56|15782.95
12:24:56|15780.87
12:24:58|15780.87
12:24:59|15780.87
12:25:00|15780.87
12:25:00|15780.87
12:25:01|15780.87
12:25:02|15781.
12:25:03|15780.97
12:25:05|15780.98
12:25:05|15780.98
12:25:06|15780.98
12:25:07|15780.98
12:25:09|15780.98
12:25:10|15780.98
12:25:12|15780.98
12:25:13|15780.98
12:25:14|15780.98
12:25:15|15780.98
12:25:16|15782.88
12:25:17|15782.88
12:25:17|15782.88
12:25:19|15782.88
12:25:20|15782.88
12:25:20|15782.88
12:25:22|15781.17
12:25:22|15781.17
12:25:24|15781.17
12:25:24|15781.17
12:25:26|15781.17
12:25:26|15781.17
12:25:28|15781.17
12:25:29|15781.17
12:25:30|15781.17
12:25:31|15780.57
12:25:32|15780.57
12:25:32|15780.57
12:25:33|15780.57
12:25:35|15780.57
12:25:35|15780.57
12:25:36|15781.55
12:25:38|15781.55
12:25:39|15787.67
12:25:40|15783.38
12:25:42|15783.38
12:25:42|15783.38
12:25:43|15781.08
12:25:44|15781.08
12:25:45|15781.08
12:25:46|15781.08
12:25:47|15781.08
12:25:48|15781.08
12:25:49|15781.55
12:25:50|15782.13
12:25:52|15782.13
12:25:53|15782.13
12:25:54|15781.75
12:25:55|15781.75
12:25:55|15781.75
12:25:57|15781.97
12:25:58|15789.79
12:25:59|15785.52
12:26:01|15785.61
12:26:01|15785.61
12:26:02|15782.47
12:26:04|15782.47
12:26:05|15782.47
12:26:07|15781.01
12:26:07|15781.02
12:26:09|15781.02
12:26:10|15780.49
12:26:11|15780.46
12:26:13|15781.6
12:26:13|15781.6
12:26:14|15781.6
12:26:16|15781.6
12:26:17|15781.6
12:26:18|15781.6
12:26:19|15781.6
12:26:20|15781.6
12:26:21|15781.47
12:26:22|15781.47
12:26:23|15781.47
12:26:24|15781.47
12:26:25|15780.46
12:26:26|15780.32
12:26:26|15780.32
12:26:28|15780.32
12:26:29|15780.19
12:26:30|15780.19
12:26:31|15780.19
12:26:31|15780.19
12:26:32|15780.19
12:26:34|15780.19
12:26:34|15780.19
12:26:36|15780.19
12:26:36|15780.19
12:26:37|15779.3
12:26:38|15779.3
12:26:40|15779.3
12:26:41|15779.29
12:26:42|15779.29
12:26:42|15779.29
12:26:44|15779.29
12:26:44|15779.29
12:26:46|15779.29
12:26:47|15779.56
12:26:48|15779.56
12:26:49|15779.56
12:26:51|15779.56
12:26:51|15779.56
12:26:52|15780.09
12:26:53|15780.26
12:26:54|15783.08
12:26:55|15783.08
12:26:56|15780.63
12:26:57|15783.22
12:26:58|15777.46
12:26:59|15777.19
12:27:00|15777.19
12:27:01|15777.19
12:27:02|15777.57
12:27:04|15777.46
12:27:05|15777.46
12:27:07|15777.59
12:27:07|15777.59
12:27:09|15777.59
12:27:11|15777.59
12:27:11|15777.59
12:27:12|15777.59
12:27:13|15776.38
12:27:14|15776.38
12:27:15|15776.38
12:27:16|15776.38
12:27:17|15776.38
12:27:18|15776.38
12:27:19|15776.38
12:27:20|15776.38
12:27:21|15776.38
12:27:23|15774.27
12:27:24|15774.27
12:27:24|15774.27
12:27:25|15774.27
12:27:27|15774.27
12:27:27|15774.27
12:27:29|15776.54
12:27:30|15776.54
12:27:31|15775.63
12:27:32|15775.63
12:27:33|15775.63
12:27:33|15775.63
12:27:35|15775.63
12:27:36|15773.99
12:27:37|15773.99
12:27:38|15773.99
12:27:38|15774.76
12:27:40|15774.76
12:27:41|15774.76
12:27:42|15774.76
12:27:43|15774.76
12:27:44|15774.76
12:27:46|15776.42
12:27:47|15778.12
12:27:47|15778.12
12:27:49|15778.12
12:27:50|15778.12
12:27:51|15778.12
12:27:52|15778.12
12:27:53|15778.12
12:27:54|15778.12
12:27:55|15778.12
12:27:57|15778.21
12:27:58|15776.48
12:27:58|15777.91
12:27:59|15777.91
12:28:01|15777.91
12:28:01|15777.91
12:28:03|15776.96
12:28:03|15776.34
12:28:05|15777.97
12:28:07|15776.22
12:28:08|15776.22
12:28:08|15776.22
12:28:10|15776.22
12:28:11|15776.22
12:28:12|15776.22
12:28:13|15776.22
12:28:14|15776.22
12:28:15|15776.22
12:28:16|15776.22
12:28:17|15776.22
12:28:18|15776.59
12:28:19|15777.57
12:28:20|15776.63
12:28:21|15776.59
12:28:22|15776.59
12:28:24|15775.57
12:28:24|15775.57
12:28:26|15776.18
12:28:27|15776.04
12:28:28|15776.63
12:28:29|15776.63
12:28:30|15777.31
12:28:31|15777.31
12:28:32|15777.31
12:28:33|15777.31
12:28:34|15777.31
12:28:35|15777.31
12:28:36|15777.31
12:28:37|15776.88
12:28:38|15776.2
12:28:39|15776.14
12:28:40|15776.14
12:28:41|15776.14
12:28:42|15776.14
12:28:43|15776.14
12:28:44|15776.14
12:28:45|15776.14
12:28:46|15776.14
12:28:47|15776.14
12:28:48|15776.04
12:28:49|15776.04
12:28:50|15776.04
12:28:51|15776.04
12:28:52|15776.04
12:28:53|15776.04
12:28:54|15776.04
12:28:55|15776.04
12:28:56|15776.04
12:28:57|15776.04
12:28:58|15778.44
12:28:59|15778.44
12:29:00|15778.44
12:29:01|15778.44
12:29:02|15778.44
12:29:03|15778.44
12:29:04|15779.05
12:29:05|15779.05
12:29:06|15779.05
12:29:07|15779.05
12:29:08|15779.05
12:29:09|15779.05
12:29:10|15779.05
12:29:12|15777.01
12:29:12|15776.84
12:29:14|15776.93
12:29:15|15776.93
12:29:15|15776.93
12:29:16|15776.93
12:29:17|15777.01
12:29:19|15777.01
12:29:19|15777.01
12:29:21|15777.01
12:29:21|15777.51
12:29:22|15777.51
12:29:24|15777.29
12:29:25|15777.29
12:29:26|15777.29
12:29:27|15777.29
12:29:28|15775.85
12:29:29|15777.44
12:29:30|15777.45
12:29:31|15777.45
12:29:32|15777.49
12:29:33|15778.3
12:29:34|15778.3
12:29:35|15778.24
12:29:36|15778.49
12:29:37|15779.12
12:29:38|15779.12
12:29:39|15778.62
12:29:40|15778.51
12:29:41|15778.51
12:29:42|15778.51
12:29:43|15778.51
12:29:44|15778.68
12:29:45|15778.68
12:29:46|15778.68
12:29:47|15778.68
12:29:48|15778.68
12:29:49|15777.8
12:29:50|15778.77
12:29:51|15778.77
12:29:52|15778.77
12:29:53|15777.8
12:29:54|15777.8
12:29:55|15777.8
12:29:56|15777.8
12:29:57|15777.8
12:29:58|15777.8
12:29:59|15777.8
12:30:00|15777.8
12:30:01|15776.76
12:30:02|15776.52
12:30:03|15776.52
12:30:04|15776.52
12:30:06|15778.18
12:30:07|15778.18
12:30:08|15778.06
12:30:10|15778.44
12:30:11|15778.44
12:30:12|15778.44
12:30:14|15777.49
12:30:14|15777.83
12:30:15|15777.92
12:30:16|15777.92
12:30:18|15776.47
12:30:18|15773.95
12:30:20|15773.79
12:30:21|15775.92
12:30:22|15775.92
12:30:23|15777.28
12:30:23|15777.3
12:30:24|15777.3
12:30:25|15777.3
12:30:26|15777.3
12:30:27|15777.3
12:30:28|15777.3
12:30:30|15775.78
12:30:31|15775.51
12:30:32|15775.84
12:30:33|15773.97
12:30:34|15773.97
12:30:35|15773.97
12:30:36|15773.97
12:30:37|15773.97
12:30:38|15773.97
12:30:39|15773.97
12:30:40|15776.17
12:30:41|15776.17
12:30:42|15776.17
12:30:44|15776.17
12:30:45|15776.17
12:30:46|15776.17
12:30:47|15776.17
12:30:48|15776.17
12:30:49|15776.17
12:30:49|15776.17
12:30:50|15773.33
12:30:51|15774.65
12:30:52|15773.1
12:30:53|15775.
12:30:54|15776.15
12:30:55|15773.4
12:30:57|15773.23
12:30:58|15773.23
12:30:59|15773.23
12:31:00|15772.87
12:31:00|15772.87
12:31:02|15772.78
12:31:03|15772.65
12:31:03|15772.65
12:31:05|15772.65
12:31:06|15772.65
12:31:07|15772.65
12:31:09|15772.65
12:31:09|15772.65
12:31:11|15772.65
12:31:12|15772.65
12:31:14|15772.65
12:31:15|15772.65
12:31:17|15772.65
12:31:18|15772.65
12:31:19|15772.65
12:31:20|15772.65
12:31:22|15772.65
12:31:22|15772.65
12:31:23|15772.65
12:31:24|15772.65
12:31:25|15772.65
12:31:26|15773.05
12:31:27|15773.05
12:31:28|15774.08
12:31:29|15774.08
12:31:30|15774.08
12:31:32|15774.13
12:31:33|15774.13
12:31:34|15773.2
12:31:35|15773.18
12:31:37|15773.35
12:31:37|15773.35
12:31:39|15773.35
12:31:40|15773.35
12:31:41|15773.35
12:31:42|15773.35
12:31:43|15773.35
12:31:43|15773.35
12:31:45|15773.35
12:31:46|15773.35
12:31:47|15773.35
12:31:48|15773.35
12:31:49|15773.35
12:31:49|15772.34
12:31:51|15772.34
12:31:52|15772.34
12:31:53|15772.34
12:31:54|15772.34
12:31:55|15772.34
12:31:55|15772.34
12:31:57|15772.34
12:31:58|15772.34
12:31:59|15772.34
12:32:00|15772.34
12:32:01|15773.79
12:32:02|15773.22
12:32:03|15773.22
12:32:04|15773.22
12:32:05|15773.22
12:32:05|15773.22
12:32:07|15773.22
12:32:08|15773.22
12:32:09|15773.22
12:32:10|15773.22
12:32:10|15773.22
12:32:12|15773.22
12:32:14|15773.22
12:32:14|15772.26
12:32:16|15772.13
12:32:16|15772.13
12:32:17|15772.13
12:32:19|15772.13
12:32:20|15772.13
12:32:20|15772.13
12:32:22|15770.8
12:32:23|15770.8
12:32:24|15772.67
12:32:25|15772.67
12:32:26|15772.67
12:32:27|15772.67
12:32:28|15772.67
12:32:28|15772.67
12:32:30|15772.63
12:32:31|15772.63
12:32:32|15770.46
12:32:33|15772.57
12:32:33|15772.58
12:32:34|15772.58
12:32:35|15772.58
12:32:37|15772.58
12:32:37|15772.58
12:32:39|15772.58
12:32:40|15772.28
12:32:40|15772.13
12:32:43|15771.7
12:32:43|15772.9
12:32:44|15772.89
12:32:45|15772.77
12:32:46|15772.75
12:32:47|15771.73
12:32:48|15772.14
12:32:50|15772.42
12:32:51|15771.18
12:32:51|15772.31
12:32:53|15770.93
12:32:54|15770.93
12:32:55|15770.92
12:32:56|15772.27
12:32:56|15772.27
12:32:58|15771.08
12:32:59|15771.08
12:33:00|15771.08
12:33:01|15771.08
12:33:02|15771.08
12:33:03|15771.18
12:33:04|15770.98
12:33:05|15772.04
12:33:06|15771.86
12:33:06|15771.87
12:33:08|15771.45
12:33:09|15771.45
12:33:10|15771.06
12:33:11|15771.06
12:33:12|15770.62
12:33:13|15770.
12:33:14|15771.46
12:33:16|15771.46
12:33:16|15772.22
12:33:17|15772.22
12:33:18|15772.22
12:33:19|15772.22
12:33:20|15772.22
12:33:21|15772.64
12:33:23|15772.43
12:33:24|15770.
12:33:26|15771.2
12:33:27|15769.97
12:33:27|15769.97
12:33:29|15769.97
12:33:30|15769.99
12:33:31|15769.99
12:33:31|15769.99
12:33:34|15769.99
12:33:34|15769.91
12:33:35|15769.91
12:33:36|15772.75
12:33:37|15772.42
12:33:38|15772.42
12:33:40|15772.53
12:33:40|15772.53
12:33:41|15772.51
12:33:42|15772.51
12:33:43|15772.51
12:33:44|15772.51
12:33:45|15772.51
12:33:46|15772.51
12:33:47|15772.51
12:33:48|15772.51
12:33:49|15772.51
12:33:51|15772.7
12:33:52|15772.7
12:33:53|15772.7
12:33:54|15772.7
12:33:55|15772.7
12:33:56|15772.7
12:33:57|15771.37
12:33:58|15771.37
12:33:59|15771.37
12:34:00|15771.37
12:34:01|15771.37
12:34:03|15771.37
12:34:03|15771.37
12:34:04|15771.37
12:34:06|15771.71
12:34:06|15771.27
12:34:07|15771.27
12:34:09|15771.27
12:34:10|15771.27
12:34:11|15771.27
12:34:13|15771.27
12:34:14|15771.23
12:34:15|15771.23
12:34:17|15771.22
12:34:17|15771.23
12:34:18|15771.23
12:34:20|15771.24
12:34:21|15771.47
12:34:22|15771.5
12:34:22|15771.5
12:34:23|15771.5
12:34:24|15771.5
12:34:26|15771.5
12:34:27|15771.5
12:34:28|15771.5
12:34:29|15771.5
12:34:30|15771.5
12:34:31|15771.5
12:34:33|15773.44
12:34:33|15773.44
12:34:34|15772.86
12:34:36|15771.88
12:34:36|15773.42
12:34:37|15773.44
12:34:39|15772.4
12:34:39|15773.98
12:34:41|15774.01
12:34:41|15772.35
12:34:43|15774.
12:34:44|15772.56
12:34:44|15774.14
12:34:45|15772.94
12:34:46|15772.94
12:34:48|15772.94
12:34:48|15772.94
12:34:49|15772.94
12:34:50|15772.94
12:34:52|15772.94
12:34:53|15772.94
12:34:54|15772.94
12:34:55|15772.94
12:34:56|15774.22
12:34:57|15772.87
12:34:58|15776.99
12:34:59|15775.26
12:35:00|15775.15
12:35:01|15772.95
12:35:02|15772.95
12:35:03|15772.96
12:35:04|15772.96
12:35:05|15772.94
12:35:06|15772.94
12:35:07|15772.94
12:35:08|15772.94
12:35:09|15772.94
12:35:10|15772.94
12:35:11|15772.94
12:35:13|15775.44
12:35:14|15775.83
12:35:16|15775.84
12:35:16|15776.57
12:35:18|15776.56
12:35:20|15773.25
12:35:20|15773.25
12:35:21|15773.25
12:35:22|15773.25
12:35:23|15773.25
12:35:24|15773.25
12:35:26|15773.25
12:35:27|15773.25
12:35:27|15773.25
12:35:29|15773.25
12:35:29|15773.25
12:35:31|15775.28
12:35:32|15775.28
12:35:34|15775.28
12:35:35|15775.28
12:35:36|15775.28
12:35:37|15775.28
12:35:37|15775.28
12:35:38|15775.28
12:35:39|15775.28
12:35:40|15775.28
12:35:41|15775.28
12:35:43|15775.29
12:35:44|15775.29
12:35:44|15775.29
12:35:46|15775.29
12:35:47|15775.29
12:35:48|15775.29
12:35:49|15775.29
12:35:50|15775.29
12:35:51|15775.29
12:35:51|15775.29
12:35:53|15775.29
12:35:54|15775.29
12:35:55|15775.29
12:35:56|15775.29
12:35:57|15775.29
12:35:58|15775.29
12:35:59|15775.29
12:36:00|15772.11
12:36:01|15772.11
12:36:02|15772.11
12:36:03|15769.34
12:36:04|15769.34
12:36:05|15769.34
12:36:07|15769.91
12:36:07|15769.99
12:36:08|15769.71
12:36:10|15770.63
12:36:10|15770.76
12:36:11|15772.54
12:36:13|15772.54
12:36:15|15772.54
12:36:15|15773.43
12:36:17|15773.43
12:36:17|15773.43
12:36:18|15774.95
12:36:20|15773.09
12:36:21|15773.09
12:36:22|15773.09
12:36:23|15773.11
12:36:24|15773.11
12:36:25|15773.11
12:36:26|15773.11
12:36:27|15773.11
12:36:28|15773.11
12:36:29|15771.95
12:36:30|15771.95
12:36:32|15771.6
12:36:32|15771.6
12:36:33|15771.6
12:36:35|15773.72
12:36:36|15774.15
12:36:37|15774.15
12:36:38|15774.15
12:36:39|15774.15
12:36:40|15775.12
12:36:42|15773.38
12:36:43|15773.52
12:36:44|15773.39
12:36:45|15772.89
12:36:46|15772.58
12:36:47|15772.54
12:36:48|15772.54
12:36:49|15772.54
12:36:50|15772.54
12:36:51|15772.54
12:36:53|15772.54
12:36:53|15772.54
12:36:54|15772.54
12:36:56|15772.54
12:36:57|15773.98
12:36:58|15773.98
12:36:59|15773.98
12:36:59|15773.98
12:37:01|15773.98
12:37:01|15773.98
12:37:02|15773.98
12:37:03|15773.98
12:37:04|15773.98
12:37:05|15773.98
12:37:06|15773.98
12:37:08|15773.98
12:37:08|15773.98
12:37:10|15773.98
12:37:11|15773.98
12:37:12|15773.98
12:37:13|15773.98
12:37:15|15773.98
12:37:16|15773.98
12:37:17|15775.58
12:37:17|15775.58
12:37:19|15773.11
12:37:20|15773.11
12:37:21|15770.86
12:37:22|15770.86
12:37:24|15770.86
12:37:25|15770.86
12:37:27|15770.86
12:37:27|15770.86
12:37:28|15770.86
12:37:29|15770.86
12:37:30|15770.86
12:37:32|15770.83
12:37:33|15770.83
12:37:34|15770.83
12:37:35|15770.83
12:37:36|15770.83
12:37:37|15770.83
12:37:38|15770.83
12:37:39|15770.83
12:37:40|15770.83
12:37:41|15770.83
12:37:42|15770.83
12:37:43|15770.83
12:37:44|15770.83
12:37:45|15770.83
12:37:46|15770.83
12:37:47|15770.83
12:37:48|15772.75
12:37:49|15772.2
12:37:50|15772.2
12:37:51|15772.2
12:37:52|15772.2
12:37:53|15772.2
12:37:54|15772.2
12:37:55|15772.78
12:37:56|15774.56
12:37:57|15774.56
12:37:58|15774.56
12:37:59|15774.56
12:38:00|15775.54
12:38:01|15775.54
12:38:02|15775.54
12:38:04|15775.54
12:38:04|15775.54
12:38:05|15775.56
12:38:06|15774.85
12:38:07|15774.85
12:38:08|15774.83
12:38:10|15774.83
12:38:10|15774.08
12:38:11|15774.08
12:38:12|15775.03
12:38:13|15775.65
12:38:15|15775.15
12:38:17|15775.39
12:38:18|15775.43
12:38:20|15776.98
12:38:21|15778.58
12:38:22|15781.04
12:38:23|15777.73
12:38:24|15774.11
12:38:26|15775.33
12:38:26|15775.33
12:38:27|15776.73
12:38:28|15776.71
12:38:29|15776.71
12:38:30|15776.71
12:38:31|15776.53
12:38:32|15776.53
12:38:33|15776.53
12:38:35|15776.53
12:38:37|15773.26
12:38:37|15773.26
12:38:38|15776.56
12:38:40|15773.72
12:38:41|15773.72
12:38:42|15773.72
12:38:42|15773.72
12:38:43|15773.72
12:38:44|15773.72
12:38:46|15773.72
12:38:46|15774.95
12:38:47|15774.95
12:38:49|15774.95
12:38:51|15774.95
12:38:51|15774.95
12:38:52|15774.95
12:38:53|15774.95
12:38:54|15774.95
12:38:55|15774.95
12:38:56|15775.24
12:38:57|15779.9
12:38:58|15779.74
12:38:59|15781.04
12:39:00|15781.67
12:39:01|15781.82
12:39:03|15781.82
12:39:04|15780.79
12:39:05|15780.31
12:39:05|15779.67
12:39:07|15779.67
12:39:08|15779.67
12:39:08|15779.67
12:39:11|15778.81
12:39:11|15778.81
12:39:12|15782.13
12:39:13|15782.13
12:39:14|15782.13
12:39:16|15782.23
12:39:18|15782.23
12:39:18|15782.23
12:39:20|15785.85
12:39:21|15785.85
12:39:23|15787.88
12:39:23|15787.88
12:39:24|15787.88
12:39:25|15787.
12:39:26|15787.73
12:39:27|15787.73
12:39:28|15787.73
12:39:29|15786.41
12:39:31|15786.98
12:39:31|15786.98
12:39:32|15787.82
12:39:33|15787.82
12:39:35|15787.63
12:39:36|15786.52
12:39:36|15786.29
12:39:37|15786.29
12:39:38|15786.29
12:39:40|15785.17
12:39:41|15785.17
12:39:42|15785.17
12:39:42|15789.11
12:39:44|15788.53
12:39:44|15789.42
12:39:45|15788.39
12:39:47|15788.39
12:39:47|15787.94
12:39:48|15788.2
12:39:49|15789.49
12:39:50|15791.04
12:39:51|15789.16
12:39:53|15790.48
12:39:53|15790.48
12:39:55|15787.87
12:39:55|15787.87
12:39:57|15787.87
12:39:58|15789.
12:39:58|15789.2
12:40:00|15789.2
12:40:01|15789.12
12:40:01|15789.12
12:40:04|15789.12
12:40:04|15789.49
12:40:05|15789.49
12:40:06|15789.49
12:40:07|15789.7
12:40:09|15789.7
12:40:10|15789.7
12:40:11|15789.7
12:40:12|15789.7
12:40:13|15789.7
12:40:14|15789.68
12:40:14|15789.68
12:40:16|15789.55
12:40:17|15791.75
12:40:18|15791.75
12:40:19|15790.6
12:40:20|15792.28
12:40:20|15792.41
12:40:23|15791.66
12:40:23|15794.43
12:40:24|15792.05
12:40:26|15790.66
12:40:26|15792.51
12:40:28|15792.51
12:40:29|15790.57
12:40:30|15792.54
12:40:31|15793.04
12:40:32|15791.32
12:40:33|15790.79
12:40:34|15790.79
12:40:35|15790.98
12:40:36|15790.08
12:40:37|15791.31
12:40:38|15794.2
12:40:40|15794.2
12:40:41|15789.77
12:40:42|15788.62
12:40:43|15786.35
12:40:44|15786.35
12:40:45|15787.51
12:40:46|15788.56
12:40:47|15788.56
12:40:48|15789.64
12:40:49|15790.06
12:40:50|15790.06
12:40:51|15791.38
12:40:52|15791.42
12:40:53|15791.42
12:40:54|15791.42
12:40:55|15790.03
12:40:57|15790.03
12:40:57|15790.03
12:40:59|15791.08
12:40:59|15791.08
12:41:00|15788.85
12:41:02|15788.85
12:41:03|15780.89
12:41:04|15784.07
12:41:05|15784.07
12:41:05|15782.25
12:41:07|15782.03
12:41:07|15783.88
12:41:08|15782.43
12:41:10|15782.16
12:41:11|15781.68
12:41:12|15781.68
12:41:12|15781.68
12:41:14|15780.
12:41:14|15780.
12:41:15|15780.01
12:41:16|15780.
12:41:18|15778.16
12:41:19|15780.28
12:41:20|15780.28
12:41:22|15780.28
12:41:22|15779.59
12:41:23|15779.59
12:41:24|15779.59
12:41:26|15779.59
12:41:27|15777.31
12:41:27|15778.63
12:41:28|15776.17
12:41:29|15777.8
12:41:30|15777.8
12:41:32|15776.07
12:41:32|15776.07
12:41:34|15775.94
12:41:34|15775.95
12:41:36|15775.95
12:41:36|15773.52
12:41:38|15773.52
12:41:39|15774.25
12:41:39|15775.19
12:41:40|15775.19
12:41:42|15775.62
12:41:43|15775.62
12:41:43|15775.62
12:41:45|15775.62
12:41:46|15775.62
12:41:47|15775.62
12:41:48|15775.62
12:41:49|15775.86
12:41:50|15775.13
12:41:51|15775.13
12:41:52|15774.98
12:41:53|15774.99
12:41:54|15774.99
12:41:55|15774.99
12:41:56|15774.99
12:41:57|15774.99
12:41:58|15774.99
12:41:59|15773.45
12:42:00|15773.55
12:42:01|15774.05
12:42:02|15774.05
12:42:03|15772.17
12:42:04|15772.17
12:42:05|15772.49
12:42:06|15772.49
12:42:07|15772.49
12:42:08|15772.48
12:42:09|15773.06
12:42:10|15772.78
12:42:11|15772.84
12:42:12|15774.89
12:42:13|15774.89
12:42:14|15774.89
12:42:15|15774.89
12:42:16|15774.89
12:42:17|15774.89
12:42:18|15774.89
12:42:19|15774.89
12:42:21|15774.89
12:42:21|15773.81
12:42:23|15773.81
12:42:24|15773.81
12:42:25|15773.53
12:42:27|15773.53
12:42:27|15773.53
12:42:28|15770.95
12:42:30|15771.01
12:42:31|15770.13
12:42:31|15770.13
12:42:33|15772.16
12:42:33|15770.68
12:42:34|15770.68
12:42:35|15772.05
12:42:36|15772.05
12:42:37|15772.05
12:42:39|15772.05
12:42:39|15772.05
12:42:41|15772.05
12:42:42|15772.05
12:42:43|15773.82
12:42:44|15773.82
12:42:45|15773.82
12:42:45|15773.82
12:42:47|15773.82
12:42:48|15773.82
12:42:49|15773.82
12:42:49|15773.82
12:42:51|15773.82
12:42:52|15773.82
12:42:53|15773.82
12:42:54|15773.82
12:42:55|15773.82
12:42:56|15773.82
12:42:57|15773.81
12:42:58|15773.81
12:42:59|15773.81
12:43:00|15773.81
12:43:01|15773.81
12:43:02|15773.81
12:43:03|15773.81
12:43:04|15773.81
12:43:06|15773.81
12:43:07|15773.81
12:43:08|15773.81
12:43:08|15773.81
12:43:10|15773.81
12:43:11|15774.16
12:43:12|15774.16
12:43:13|15775.97
12:43:14|15775.97
12:43:16|15775.18
12:43:16|15775.18
12:43:18|15775.18
12:43:18|15775.18
12:43:20|15775.18
12:43:22|15775.25
12:43:23|15775.25
12:43:24|15775.25
12:43:26|15775.25
12:43:27|15772.05
12:43:28|15772.05
12:43:29|15772.05
12:43:30|15772.05
12:43:31|15772.05
12:43:32|15772.05
12:43:33|15772.05
12:43:35|15772.05
12:43:36|15772.05
12:43:36|15772.05
12:43:38|15772.05
12:43:38|15772.05
12:43:40|15772.05
12:43:41|15772.05
12:43:41|15772.05
12:43:42|15772.05
12:43:44|15772.05
12:43:44|15772.05
12:43:45|15772.05
12:43:46|15772.01
12:43:47|15770.26
12:43:49|15771.41
12:43:49|15771.41
12:43:50|15771.41
12:43:51|15771.41
12:43:52|15772.25
12:43:54|15772.24
12:43:55|15772.24
12:43:56|15772.28
12:43:57|15772.28
12:43:58|15770.58
12:43:59|15770.58
12:44:00|15771.13
12:44:01|15771.13
12:44:02|15771.13
12:44:03|15771.13
12:44:04|15770.8
12:44:05|15770.8
12:44:06|15773.59
12:44:07|15772.23
12:44:08|15772.23
12:44:10|15773.26
12:44:11|15773.26
12:44:12|15773.26
12:44:13|15773.26
12:44:14|15773.26
12:44:15|15773.26
12:44:16|15773.26
12:44:17|15773.26
12:44:18|15773.26
12:44:19|15773.26
12:44:20|15773.26
12:44:22|15773.26
12:44:23|15773.26
12:44:24|15773.26
12:44:25|15773.26
12:44:26|15773.26
12:44:27|15773.26
12:44:28|15773.26
12:44:29|15773.26
12:44:30|15773.26
12:44:31|15773.57
12:44:32|15773.57
12:44:33|15773.57
12:44:34|15773.57
12:44:35|15775.24
12:44:37|15775.24
12:44:37|15773.78
12:44:38|15775.21
12:44:40|15775.21
12:44:41|15775.21
12:44:41|15775.21
12:44:42|15774.56
12:44:43|15774.22
12:44:44|15779.68
12:44:46|15779.68
12:44:46|15779.68
12:44:47|15779.68
12:44:48|15779.68
12:44:50|15779.68
12:44:50|15779.68
12:44:51|15779.68
12:44:53|15779.68
12:44:53|15779.68
12:44:55|15774.99
12:44:55|15774.99
12:44:56|15774.93
12:44:58|15774.37
12:44:59|15774.37
12:45:00|15772.52
12:45:01|15772.52
12:45:02|15772.59
12:45:03|15772.59
12:45:04|15772.46
12:45:05|15772.46
12:45:06|15772.46
12:45:07|15772.46
12:45:08|15772.46
12:45:09|15772.46
12:45:10|15772.46
12:45:11|15772.46
12:45:12|15772.46
12:45:13|15772.46
12:45:14|15772.46
12:45:15|15773.66
12:45:16|15773.66
12:45:17|15772.39
12:45:18|15772.39
12:45:19|15772.39
12:45:20|15772.39
12:45:21|15772.39
12:45:23|15772.88
12:45:24|15774.37
12:45:26|15772.88
12:45:27|15772.88
12:45:27|15772.88
12:45:30|15772.88
12:45:30|15772.88
12:45:32|15772.88
12:45:32|15773.76
12:45:34|15773.76
12:45:34|15773.76
12:45:37|15771.33
12:45:37|15771.33
12:45:38|15772.71
12:45:39|15772.71
12:45:40|15772.71
12:45:41|15772.71
12:45:42|15772.71
12:45:43|15772.71
12:45:45|15772.71
12:45:46|15772.71
12:45:46|15772.71
12:45:48|15772.39
12:45:49|15772.09
12:45:50|15772.09
12:45:51|15772.09
12:45:53|15772.09
12:45:53|15772.09
12:45:54|15773.47
12:45:55|15771.61
12:45:56|15771.61
12:45:57|15771.61
12:45:58|15771.61
12:45:59|15769.98
12:46:00|15769.98
12:46:02|15769.97
12:46:03|15771.34
12:46:04|15771.34
12:46:04|15771.34
12:46:06|15771.34
12:46:07|15773.4
12:46:07|15773.4
12:46:09|15773.4
12:46:10|15773.76
12:46:11|15773.76
12:46:12|15775.93
12:46:14|15775.93
12:46:14|15775.93
12:46:15|15775.93
12:46:16|15775.93
12:46:17|15775.93
12:46:18|15777.84
12:46:19|15776.64
12:46:20|15777.84
12:46:22|15777.84
12:46:23|15776.46
12:46:24|15775.23
12:46:25|15775.23
12:46:27|15782.15
12:46:27|15782.46
12:46:29|15780.31
12:46:29|15780.31
12:46:31|15780.31
12:46:32|15782.42
12:46:33|15780.33
12:46:34|15780.57
12:46:35|15780.57
12:46:36|15782.43
12:46:37|15782.43
12:46:38|15782.46
12:46:40|15782.46
12:46:41|15782.46
12:46:42|15782.46
12:46:43|15782.46
12:46:44|15782.46
12:46:45|15780.23
12:46:46|15780.23
12:46:47|15782.15
12:46:49|15782.15
12:46:49|15782.15
12:46:51|15782.15
12:46:52|15782.15
12:46:54|15783.02
12:46:54|15782.98
12:46:55|15782.78
12:46:57|15782.67
12:46:58|15782.67
12:46:59|15782.67
12:47:00|15784.13
12:47:01|15784.13
12:47:02|15784.13
12:47:03|15784.13
12:47:04|15784.13
12:47:05|15784.13
12:47:06|15784.13
12:47:08|15784.13
12:47:09|15784.13
12:47:10|15784.13
12:47:11|15784.13
12:47:12|15784.13
12:47:12|15785.
12:47:13|15786.05
12:47:15|15786.05
12:47:16|15786.05
12:47:17|15786.05
12:47:17|15786.16
12:47:19|15786.57
12:47:19|15786.57
12:47:20|15785.48
12:47:22|15785.36
12:47:22|15785.36
12:47:23|15785.36
12:47:25|15785.36
12:47:27|15785.36
12:47:28|15784.28
12:47:29|15784.49
12:47:30|15784.49
12:47:32|15784.49
12:47:33|15783.7
12:47:34|15783.7
12:47:34|15783.7
12:47:36|15783.7
12:47:37|15782.86
12:47:38|15782.76
12:47:39|15782.76
12:47:40|15782.76
12:47:41|15782.89
12:47:42|15782.89
12:47:43|15784.49
12:47:44|15784.49
12:47:46|15786.59
12:47:46|15786.59
12:47:47|15786.57
12:47:48|15786.57
12:47:50|15786.57
12:47:51|15786.59
12:47:52|15786.59
12:47:53|15784.68
12:47:54|15784.68
12:47:55|15784.68
12:47:56|15784.68
12:47:57|15784.68
12:47:58|15784.68
12:47:59|15786.15
12:48:00|15785.51
12:48:01|15784.8
12:48:02|15784.8
12:48:03|15785.61
12:48:05|15785.61
12:48:06|15785.61
12:48:06|15785.61
12:48:08|15785.61
12:48:09|15785.62
12:48:10|15785.61
12:48:11|15783.93
12:48:12|15785.06
12:48:13|15784.23
12:48:14|15784.34
12:48:15|15784.32
12:48:16|15783.82
12:48:17|15784.11
12:48:19|15784.42
12:48:19|15784.42
12:48:20|15784.66
12:48:21|15785.05
12:48:23|15785.05
12:48:24|15785.05
12:48:24|15781.79
12:48:25|15783.19
12:48:26|15783.19
12:48:27|15782.35
12:48:28|15785.02
12:48:30|15785.36
12:48:31|15785.78
12:48:31|15785.78
12:48:33|15787.48
12:48:33|15787.39
12:48:34|15787.01
12:48:36|15788.71
12:48:36|15788.25
12:48:37|15786.1
12:48:38|15786.1
12:48:39|15783.68
12:48:41|15785.18
12:48:43|15783.66
12:48:44|15782.52
12:48:44|15784.51
12:48:45|15783.87
12:48:46|15783.97
12:48:47|15782.81
12:48:49|15782.72
12:48:49|15781.94
12:48:50|15784.28
12:48:52|15782.85
12:48:52|15782.81
12:48:54|15784.38
12:48:55|15782.13
12:48:56|15784.31
12:48:56|15784.4
12:48:57|15782.65
12:48:59|15783.7
12:49:00|15782.18
12:49:01|15782.15
12:49:02|15782.25
12:49:03|15782.25
12:49:04|15784.3
12:49:05|15785.18
12:49:06|15782.7
12:49:08|15784.7
12:49:09|15782.89
12:49:10|15785.17
12:49:11|15785.49
12:49:13|15785.06
12:49:13|15784.78
12:49:14|15781.5
12:49:15|15784.8
12:49:16|15781.61
12:49:17|15781.61
12:49:18|15785.77
12:49:20|15781.76
12:49:21|15782.36
12:49:22|15782.77
12:49:23|15782.77
12:49:24|15782.77
12:49:26|15782.77
12:49:27|15782.79
12:49:29|15784.38
12:49:30|15782.55
12:49:31|15784.16
12:49:33|15781.92
12:49:33|15781.98
12:49:34|15784.57
12:49:35|15784.56
12:49:36|15784.58
12:49:37|15781.54
12:49:38|15781.62
12:49:39|15781.56
12:49:40|15784.71
12:49:41|15784.71
12:49:42|15782.36
12:49:43|15782.32
12:49:44|15782.36
12:49:45|15783.54
12:49:46|15781.83
12:49:47|15781.64
12:49:48|15781.78
12:49:49|15782.32
12:49:50|15785.5
12:49:51|15785.5
12:49:53|15783.89
12:49:54|15785.8
12:49:54|15785.8
12:49:55|15786.21
12:49:57|15784.11
12:49:58|15785.71
12:49:59|15783.89
12:50:00|15781.6
12:50:00|15782.33
12:50:02|15784.28
12:50:04|15782.78
12:50:04|15783.13
12:50:05|15783.12
12:50:06|15784.9
12:50:07|15782.94
12:50:08|15782.7
12:50:10|15781.89
12:50:10|15783.66
12:50:12|15781.14
12:50:13|15782.88
12:50:14|15783.86
12:50:15|15781.53
12:50:16|15784.49
12:50:18|15784.12
12:50:18|15781.62
12:50:19|15781.63
12:50:20|15783.91
12:50:21|15783.83
12:50:22|15783.73
12:50:23|15781.75
12:50:24|15781.93
12:50:25|15781.73
12:50:27|15781.64
12:50:29|15781.65
12:50:30|15781.66
12:50:31|15781.66
12:50:32|15781.64
12:50:33|15783.6
12:50:34|15783.38
12:50:35|15781.74
12:50:35|15781.67
12:50:37|15781.71
12:50:38|15783.5
12:50:39|15781.81
12:50:41|15782.
12:50:42|15781.89
12:50:43|15781.67
12:50:44|15781.67
12:50:45|15783.36
12:50:46|15783.36
12:50:47|15783.36
12:50:48|15783.36
12:50:49|15783.83
12:50:51|15784.18
12:50:51|15784.18
12:50:53|15784.18
12:50:54|15784.18
12:50:55|15784.18
12:50:56|15784.18
12:50:57|15784.01
12:50:58|15784.01
12:50:59|15784.13
12:51:00|15784.14
12:51:01|15784.14
12:51:02|15784.14
12:51:03|15784.14
12:51:04|15784.14
12:51:05|15784.14
12:51:06|15784.26
12:51:07|15784.25
12:51:08|15784.25
12:51:09|15784.25
12:51:10|15784.25
12:51:11|15784.25
12:51:12|15782.78
12:51:14|15782.78
12:51:15|15782.78
12:51:16|15784.28
12:51:16|15785.2
12:51:18|15785.2
12:51:19|15785.2
12:51:20|15785.2
12:51:20|15785.2
12:51:21|15785.2
12:51:23|15782.94
12:51:24|15784.21
12:51:24|15784.21
12:51:25|15784.15
12:51:27|15782.
12:51:27|15784.15
12:51:29|15784.09
12:51:30|15784.1
12:51:31|15784.19
12:51:32|15783.21
12:51:34|15785.73
12:51:35|15785.73
12:51:35|15785.73
12:51:36|15785.66
12:51:37|15785.66
12:51:38|15785.66
12:51:40|15785.73
12:51:41|15785.73
12:51:42|15785.73
12:51:43|15785.73
12:51:44|15785.73
12:51:45|15783.98
12:51:46|15783.99
12:51:47|15783.99
12:51:48|15783.99
12:51:49|15783.99
12:51:51|15783.4
12:51:52|15783.4
12:51:53|15783.85
12:51:54|15783.85
12:51:55|15783.85
12:51:57|15783.22
12:51:57|15783.22
12:51:59|15783.13
12:52:00|15783.7
12:52:01|15782.71
12:52:02|15782.71
12:52:04|15782.71
12:52:04|15782.71
12:52:06|15782.71
12:52:06|15782.24
12:52:08|15782.24
12:52:08|15782.24
12:52:09|15782.24
12:52:11|15782.24
12:52:12|15781.65
12:52:13|15781.64
12:52:14|15781.64
12:52:15|15782.93
12:52:17|15782.41
12:52:18|15782.41
12:52:19|15782.41
12:52:20|15782.41
12:52:21|15784.09
12:52:22|15783.47
12:52:23|15782.39
12:52:24|15782.39
12:52:25|15784.13
12:52:27|15782.8
12:52:27|15782.8
12:52:28|15782.8
12:52:30|15782.8
12:52:32|15782.8
12:52:33|15782.8
12:52:34|15782.7
12:52:35|15782.7
12:52:37|15782.8
12:52:37|15781.65
12:52:39|15781.65
12:52:41|15780.42
12:52:41|15778.67
12:52:42|15778.67
12:52:43|15790.65
12:52:45|15793.45
12:52:46|15789.69
12:52:47|15790.33
12:52:48|15791.08
12:52:49|15791.08
12:52:50|15791.08
12:52:52|15791.08
12:52:52|15791.08
12:52:53|15792.39
12:52:54|15794.59
12:52:55|15794.59
12:52:56|15794.59
12:52:57|15791.13
12:52:58|15794.6
12:52:59|15794.6
12:53:00|15794.6
12:53:01|15794.6
12:53:02|15794.6
12:53:03|15791.5
12:53:04|15791.5
12:53:05|15791.5
12:53:06|15791.5
12:53:08|15792.61
12:53:09|15792.92
12:53:10|15793.62
12:53:11|15793.62
12:53:12|15793.62
12:53:13|15793.62
12:53:14|15793.49
12:53:15|15793.64
12:53:16|15793.64
12:53:18|15793.64
12:53:18|15794.6
12:53:19|15794.24
12:53:20|15794.24
12:53:21|15793.59
12:53:22|15793.62
12:53:23|15793.62
12:53:24|15793.62
12:53:25|15793.82
12:53:26|15793.35
12:53:27|15793.5
12:53:28|15793.5
12:53:29|15793.39
12:53:31|15793.39
12:53:32|15793.39
12:53:33|15793.39
12:53:33|15793.39
12:53:35|15793.39
12:53:36|15793.39
12:53:38|15793.28
12:53:38|15791.11
12:53:39|15789.35
12:53:40|15789.35
12:53:41|15788.01
12:53:42|15788.01
12:53:43|15788.15
12:53:44|15788.15
12:53:45|15788.15
12:53:46|15788.15
12:53:47|15788.15
12:53:48|15788.15
12:53:49|15788.15
12:53:50|15788.15
12:53:51|15788.15
12:53:52|15788.15
12:53:54|15788.15
12:53:55|15788.37
12:53:55|15788.37
12:53:57|15787.96
12:53:58|15787.78
12:53:58|15787.78
12:54:01|15787.78
12:54:01|15787.78
12:54:03|15787.78
12:54:05|15787.78
12:54:05|15787.78
12:54:06|15787.78
12:54:07|15787.78
12:54:09|15787.78
12:54:10|15787.78
12:54:12|15787.78
12:54:12|15787.78
12:54:14|15788.78
12:54:14|15785.63
12:54:16|15785.63
12:54:17|15785.63
12:54:18|15785.63
12:54:19|15784.75
12:54:19|15784.75
12:54:21|15784.75
12:54:22|15784.75
12:54:23|15784.75
12:54:24|15784.75
12:54:25|15784.75
12:54:26|15785.89
12:54:26|15785.89
12:54:28|15785.89
12:54:29|15785.89
12:54:29|15785.89
12:54:32|15785.89
12:54:33|15787.18
12:54:35|15787.27
12:54:35|15790.33
12:54:36|15790.33
12:54:38|15790.33
12:54:39|15790.33
12:54:41|15790.33
12:54:42|15790.33
12:54:44|15786.6
12:54:44|15786.6
12:54:45|15786.6
12:54:46|15786.6
12:54:48|15786.6
12:54:49|15786.6
12:54:50|15786.6
12:54:51|15784.67
12:54:52|15784.67
12:54:52|15784.67
12:54:54|15784.67
12:54:54|15784.67
12:54:56|15784.67
12:54:57|15784.67
12:54:58|15784.67
12:54:59|15784.66
12:55:01|15783.87
12:55:01|15783.77
12:55:03|15783.77
12:55:04|15783.77
12:55:05|15783.77
12:55:06|15783.77
12:55:07|15783.7
12:55:08|15783.7
12:55:09|15783.7
12:55:10|15783.7
12:55:12|15784.45
12:55:13|15784.45
12:55:14|15784.45
12:55:14|15784.45
12:55:15|15784.45
12:55:17|15786.3
12:55:18|15786.3
12:55:19|15786.3
12:55:20|15786.3
12:55:21|15786.3
12:55:22|15786.3
12:55:23|15786.3
12:55:24|15786.3
12:55:25|15786.3
12:55:26|15786.3
12:55:27|15786.3
12:55:28|15786.78
12:55:29|15786.78
12:55:30|15786.78
12:55:31|15786.78
12:55:33|15786.78
12:55:34|15787.86
12:55:36|15787.86
12:55:37|15789.27
12:55:38|15789.14
12:55:39|15789.18
12:55:41|15789.18
12:55:41|15789.18
12:55:43|15789.98
12:55:44|15789.95
12:55:45|15790.74
12:55:46|15790.25
12:55:47|15790.51
12:55:48|15790.24
12:55:49|15790.24
12:55:50|15790.24
12:55:51|15791.13
12:55:52|15791.13
12:55:53|15791.13
12:55:54|15791.88
12:55:55|15791.83
12:55:56|15792.19
12:55:57|15792.19
12:55:58|15792.19
12:55:59|15792.19
12:56:00|15788.19
12:56:01|15788.19
12:56:02|15791.44
12:56:04|15793.55
12:56:04|15793.55
12:56:06|15793.55
12:56:07|15793.55
12:56:08|15793.55
12:56:09|15793.55
12:56:10|15791.28
12:56:11|15789.52
12:56:12|15789.62
12:56:13|15789.62
12:56:14|15789.62
12:56:15|15789.62
12:56:16|15789.62
12:56:17|15787.91
12:56:18|15787.91
12:56:19|15787.91
12:56:20|15787.91
12:56:21|15787.91
12:56:22|15787.91
12:56:23|15787.91
12:56:24|15787.91
12:56:25|15787.91
12:56:26|15787.91
12:56:27|15787.91
12:56:28|15787.91
12:56:29|15787.91
12:56:30|15787.92
12:56:31|15787.92
12:56:32|15787.92
12:56:34|15787.92
12:56:35|15787.92
12:56:37|15787.92
12:56:37|15787.92
12:56:39|15787.92
12:56:40|15787.92
12:56:41|15787.92
12:56:41|15787.92
12:56:43|15787.92
12:56:44|15787.92
12:56:45|15787.92
12:56:46|15787.92
12:56:48|15789.72
12:56:49|15789.72
12:56:50|15789.72
12:56:51|15789.72
12:56:53|15789.72
12:56:54|15789.72
12:56:55|15789.72
12:56:56|15789.72
12:56:57|15789.72
12:56:58|15789.72
12:56:59|15789.62
12:57:00|15788.64
12:57:01|15788.64
12:57:02|15788.64
12:57:03|15788.64
12:57:04|15789.82
12:57:05|15789.82
12:57:06|15789.82
12:57:07|15789.82
12:57:08|15789.82
12:57:09|15789.82
12:57:10|15789.82
12:57:11|15789.82
12:57:12|15790.64
12:57:13|15790.48
12:57:14|15790.5
12:57:15|15790.5
12:57:16|15790.5
12:57:17|15790.5
12:57:19|15789.64
12:57:20|15789.64
12:57:20|15788.81
12:57:22|15787.82
12:57:23|15787.82
12:57:23|15788.89
12:57:24|15788.89
12:57:25|15788.23
12:57:26|15789.89
12:57:28|15789.89
12:57:29|15792.32
12:57:30|15791.03
12:57:31|15791.03
12:57:32|15793.34
12:57:32|15793.34
12:57:33|15793.34
12:57:35|15794.11
12:57:37|15794.11
12:57:38|15794.11
12:57:39|15793.69
12:57:41|15793.69
12:57:41|15793.69
12:57:42|15793.69
12:57:43|15792.34
12:57:44|15789.28
12:57:45|15789.28
12:57:46|15793.72
12:57:48|15793.72
12:57:49|15794.87
12:57:50|15795.98
12:57:51|15795.98
12:57:52|15793.54
12:57:53|15793.82
12:57:54|15793.82
12:57:55|15793.82
12:57:56|15794.15
12:57:57|15792.29
12:57:57|15791.25
12:57:59|15789.94
12:58:00|15789.94
12:58:01|15789.94
12:58:03|15791.55
12:58:03|15789.84
12:58:04|15789.84
12:58:05|15789.84
12:58:06|15793.
12:58:07|15789.31
12:58:08|15789.26
12:58:09|15789.26
12:58:10|15789.62
12:58:12|15788.99
12:58:13|15788.99
12:58:15|15788.99
12:58:15|15788.99
12:58:16|15791.51
12:58:17|15791.51
12:58:19|15791.51
12:58:20|15791.51
12:58:21|15788.2
12:58:22|15788.2
12:58:23|15788.65
12:58:24|15788.65
12:58:25|15788.65
12:58:26|15791.78
12:58:27|15790.48
12:58:28|15790.48
12:58:29|15790.48
12:58:29|15790.37
12:58:30|15790.37
12:58:32|15787.76
12:58:33|15790.01
12:58:33|15790.01
12:58:36|15790.01
12:58:36|15790.01
12:58:38|15790.01
12:58:39|15790.01
12:58:40|15790.01
12:58:41|15788.48
12:58:42|15788.48
12:58:43|15788.48
12:58:45|15788.48
12:58:45|15788.48
12:58:46|15788.48
12:58:48|15786.92
12:58:50|15787.09
12:58:50|15787.09
12:58:51|15787.41
12:58:52|15787.52
12:58:53|15787.52
12:58:54|15787.52
12:58:55|15787.52
12:58:57|15787.52
12:58:58|15788.5
12:59:00|15795.45
12:59:00|15794.67
12:59:01|15794.67
12:59:02|15794.67
12:59:03|15794.67
12:59:04|15794.02
12:59:05|15794.02
12:59:07|15794.02
12:59:07|15794.02
12:59:09|15794.02
12:59:09|15794.02
12:59:11|15794.02
12:59:12|15794.02
12:59:13|15793.
12:59:14|15793.09
12:59:15|15793.09
12:59:16|15793.09
12:59:16|15793.09
12:59:18|15793.09
12:59:18|15793.09
12:59:20|15793.09
12:59:21|15793.09
12:59:22|15793.09
12:59:22|15793.09
12:59:24|15793.09
12:59:26|15794.51
12:59:26|15794.15
12:59:27|15794.02
12:59:28|15794.07
12:59:29|15793.53
12:59:30|15793.53
12:59:31|15793.49
12:59:32|15793.49
12:59:33|15793.49
12:59:34|15793.49
12:59:35|15793.49
12:59:37|15792.19
12:59:38|15792.19
12:59:39|15792.19
12:59:41|15789.29
12:59:41|15789.29
12:59:42|15794.01
12:59:43|15794.01
12:59:44|15794.01
12:59:46|15794.01
12:59:47|15794.01
12:59:48|15794.01
12:59:49|15794.01
12:59:50|15794.01
12:59:50|15794.01
12:59:52|15794.01
12:59:54|15789.61
12:59:55|15794.04
12:59:56|15794.04
12:59:56|15794.04
12:59:57|15794.04
12:59:59|15794.04
13:00:00|15794.04
13:00:01|15794.53
13:00:02|15794.53
13:00:04|15794.53
13:00:06|15793.5
13:00:06|15793.5
13:00:07|15793.5
13:00:08|15793.5
13:00:09|15793.5
13:00:10|15793.5
13:00:11|15793.5
13:00:12|15793.5
13:00:13|15793.5
13:00:14|15792.79
13:00:15|15792.79
13:00:16|15792.79
13:00:17|15792.79
13:00:18|15792.79
13:00:19|15792.74
13:00:20|15792.8
13:00:21|15793.82
13:00:22|15794.06
13:00:24|15797.
13:00:24|15798.78
13:00:26|15798.08
13:00:27|15800.24
13:00:28|15802.
13:00:29|15799.12
13:00:30|15801.36
13:00:31|15802.
13:00:32|15803.24
13:00:33|15799.95
13:00:34|15799.95
13:00:35|15799.95
13:00:36|15799.95
13:00:37|15799.95
13:00:38|15799.95
13:00:40|15802.62
13:00:41|15798.98
13:00:42|15798.73
13:00:43|15798.73
13:00:44|15798.73
13:00:45|15798.73
13:00:47|15798.9
13:00:47|15798.9
13:00:49|15800.21
13:00:50|15800.21
13:00:52|15800.21
13:00:53|15800.21
13:00:53|15797.55
13:00:54|15796.88
13:00:56|15796.88
13:00:57|15796.88
13:00:58|15796.88
13:00:59|15796.88
13:01:00|15796.88
13:01:01|15796.88
13:01:02|15796.88
13:01:03|15796.88
13:01:04|15796.88
13:01:05|15796.88
13:01:06|15796.88
13:01:07|15796.88
13:01:08|15796.88
13:01:09|15796.88
13:01:10|15796.88
13:01:11|15798.16
13:01:12|15798.16
13:01:13|15798.16
13:01:14|15798.16
13:01:15|15798.16
13:01:16|15798.45
13:01:17|15798.45
13:01:18|15801.13
13:01:19|15801.13
13:01:20|15801.13
13:01:21|15801.76
13:01:22|15801.77
13:01:23|15805.84
13:01:24|15804.39
13:01:25|15805.87
13:01:26|15805.86
13:01:27|15805.86
13:01:28|15805.86
13:01:29|15805.86
13:01:30|15805.38
13:01:31|15805.38
13:01:32|15803.56
13:01:33|15804.25
13:01:34|15802.61
13:01:35|15802.61
13:01:36|15802.61
13:01:38|15802.61
13:01:39|15802.83
13:01:40|15802.82
13:01:41|15800.62
13:01:43|15800.93
13:01:44|15800.93
13:01:45|15797.05
13:01:46|15797.05
13:01:47|15797.05
13:01:47|15797.05
13:01:49|15797.05
13:01:50|15797.57
13:01:51|15797.57
13:01:51|15796.09
13:01:52|15794.42
13:01:54|15794.42
13:01:55|15793.5
13:01:56|15793.5
13:01:56|15793.5
13:01:58|15793.5
13:01:59|15792.58
13:02:00|15793.3
13:02:01|15793.97
13:02:02|15793.97
13:02:04|15793.97
13:02:05|15793.97
13:02:06|15792.45
13:02:07|15792.45
13:02:08|15790.01
13:02:10|15790.
13:02:11|15789.62
13:02:12|15789.62
13:02:13|15789.62
13:02:14|15790.01
13:02:15|15790.01
13:02:16|15790.01
13:02:17|15790.01
13:02:18|15788.38
13:02:20|15788.38
13:02:21|15788.38
13:02:21|15789.47
13:02:23|15789.64
13:02:24|15789.16
13:02:25|15789.16
13:02:25|15789.24
13:02:26|15790.
13:02:27|15789.9
13:02:28|15796.12
13:02:29|15792.18
13:02:30|15797.32
13:02:32|15797.32
13:02:32|15797.32
13:02:34|15796.7
13:02:35|15796.83
13:02:36|15796.83
13:02:37|15796.83
13:02:38|15796.83
13:02:40|15799.48
13:02:40|15801.97
13:02:42|15800.5
13:02:44|15800.97
13:02:45|15800.97
13:02:45|15800.97
13:02:46|15800.97
13:02:48|15802.55
13:02:49|15802.55
13:02:50|15802.55
13:02:51|15802.55
13:02:52|15802.55
13:02:53|15800.67
13:02:54|15800.67
13:02:55|15800.67
13:02:56|15799.98
13:02:57|15799.98
13:02:58|15799.39
13:03:00|15801.8
13:03:01|15801.8
13:03:01|15801.8
13:03:02|15801.8
13:03:04|15800.3
13:03:05|15800.3
13:03:06|15800.3
13:03:07|15800.3
13:03:08|15798.23
13:03:09|15798.41
13:03:10|15798.41
13:03:12|15798.41
13:03:13|15798.41
13:03:14|15797.12
13:03:14|15797.13
13:03:16|15798.26
13:03:17|15798.26
13:03:18|15798.26
13:03:19|15796.54
13:03:20|15797.78
13:03:21|15797.78
13:03:22|15797.78
13:03:23|15797.78
13:03:24|15797.78
13:03:25|15796.47
13:03:26|15796.99
13:03:27|15796.99
13:03:28|15796.99
13:03:29|15796.41
13:03:30|15796.39
13:03:31|15798.28
13:03:32|15798.38
13:03:33|15794.96
13:03:34|15794.96
13:03:35|15794.96
13:03:36|15794.96
13:03:37|15795.15
13:03:38|15795.15
13:03:39|15794.69
13:03:40|15795.
13:03:42|15796.38
13:03:43|15796.36
13:03:44|15798.28
13:03:45|15798.52
13:03:46|15800.78
13:03:47|15800.78
13:03:48|15798.49
13:03:49|15798.49
13:03:50|15798.49
13:03:51|15798.49
13:03:52|15798.49
13:03:53|15798.49
13:03:54|15798.41
13:03:55|15798.88
13:03:56|15798.88
13:03:57|15798.88
13:03:58|15798.88
13:03:59|15798.88
13:04:00|15798.88
13:04:01|15799.44
13:04:02|15799.4
13:04:03|15796.41
13:04:04|15798.95
13:04:06|15798.95
13:04:06|15798.95
13:04:08|15798.95
13:04:09|15798.2
13:04:09|15798.24
13:04:10|15800.85
13:04:12|15800.85
13:04:13|15800.85
13:04:14|15800.85
13:04:15|15800.85
13:04:16|15800.85
13:04:17|15800.85
13:04:19|15796.92
13:04:19|15796.92
13:04:20|15796.92
13:04:21|15796.92
13:04:22|15796.92
13:04:24|15796.61
13:04:25|15796.61
13:04:26|15796.38
13:04:27|15796.38
13:04:28|15796.38
13:04:29|15796.38
13:04:30|15796.38
13:04:32|15796.38
13:04:32|15796.38
13:04:33|15795.6
13:04:35|15797.16
13:04:36|15797.16
13:04:37|15797.16
13:04:38|15797.16
13:04:39|15797.16
13:04:40|15797.16
13:04:42|15799.37
13:04:42|15799.37
13:04:43|15799.71
13:04:44|15798.46
13:04:45|15798.41
13:04:46|15800.07
13:04:47|15800.07
13:04:49|15797.95
13:04:50|15798.08
13:04:51|15798.08
13:04:53|15797.88
13:04:53|15797.88
13:04:54|15797.88
13:04:55|15797.88
13:04:56|15797.15
13:04:57|15797.15
13:04:58|15797.15
13:04:59|15796.27
13:05:01|15796.27
13:05:01|15796.27
13:05:03|15796.27
13:05:04|15796.27
13:05:05|15796.27
13:05:06|15796.27
13:05:07|15796.27
13:05:08|15796.27
13:05:09|15796.27
13:05:10|15796.27
13:05:11|15796.27
13:05:12|15796.27
13:05:13|15796.27
13:05:14|15797.69
13:05:14|15797.69
13:05:16|15795.15
13:05:17|15795.02
13:05:18|15796.16
13:05:19|15792.79
13:05:20|15792.79
13:05:21|15792.79
13:05:22|15792.79
13:05:23|15792.79
13:05:24|15792.79
13:05:25|15794.73
13:05:25|15795.28
13:05:27|15795.26
13:05:28|15795.26
13:05:29|15795.26
13:05:30|15795.26
13:05:31|15795.26
13:05:32|15795.26
13:05:32|15795.26
13:05:33|15795.26
13:05:34|15795.26
13:05:35|15795.26
13:05:37|15793.48
13:05:38|15793.48
13:05:39|15793.48
13:05:39|15793.48
13:05:41|15792.14
13:05:42|15792.14
13:05:43|15793.12
13:05:45|15791.61
13:05:45|15791.68
13:05:46|15791.88
13:05:48|15793.07
13:05:50|15792.86
13:05:50|15793.04
13:05:51|15794.03
13:05:52|15794.03
13:05:53|15794.03
13:05:54|15794.03
13:05:55|15793.
13:05:56|15793.32
13:05:57|15793.32
13:05:58|15793.33
13:05:59|15793.6
13:06:00|15793.6
13:06:01|15793.59
13:06:02|15794.02
13:06:03|15792.39
13:06:04|15792.39
13:06:05|15792.39
13:06:06|15792.39
13:06:07|15792.39
13:06:09|15793.01
13:06:10|15791.74
13:06:11|15791.72
13:06:12|15792.38
13:06:13|15792.38
13:06:14|15792.38
13:06:15|15792.38
13:06:15|15792.38
13:06:17|15792.38
13:06:17|15790.92
13:06:18|15791.69
13:06:20|15792.01
13:06:20|15793.
13:06:23|15791.79
13:06:23|15791.57
13:06:24|15792.35
13:06:25|15792.35
13:06:26|15791.75
13:06:27|15792.73
13:06:28|15792.7
13:06:29|15792.92
13:06:30|15792.92
13:06:32|15793.01
13:06:33|15793.01
13:06:34|15792.1
13:06:35|15791.71
13:06:37|15791.71
13:06:37|15791.71
13:06:38|15791.72
13:06:39|15791.96
13:06:40|15791.96
13:06:41|15791.51
13:06:43|15791.21
13:06:45|15791.21
13:06:45|15791.41
13:06:46|15791.59
13:06:47|15791.74
13:06:49|15792.55
13:06:49|15792.55
13:06:51|15792.55
13:06:52|15791.09
13:06:54|15791.
13:06:54|15791.
13:06:55|15790.11
13:06:56|15790.11
13:06:57|15790.11
13:06:58|15790.11
13:06:59|15790.11
13:07:00|15792.55
13:07:02|15792.64
13:07:03|15792.64
13:07:04|15792.64
13:07:05|15791.65
13:07:06|15791.65
13:07:07|15791.65
13:07:08|15790.25
13:07:09|15790.25
13:07:10|15790.25
13:07:12|15790.25
13:07:12|15790.25
13:07:13|15790.25
13:07:15|15790.25
13:07:15|15791.25
13:07:17|15791.25
13:07:18|15791.25
13:07:19|15791.25
13:07:19|15791.25
13:07:21|15791.25
13:07:22|15791.25
13:07:23|15791.25
13:07:24|15791.25
13:07:24|15790.12
13:07:26|15790.12
13:07:27|15790.12
13:07:27|15790.12
13:07:29|15790.13
13:07:30|15790.13
13:07:30|15790.13
13:07:31|15790.13
13:07:33|15790.13
13:07:34|15790.01
13:07:35|15790.
13:07:36|15790.
13:07:37|15790.
13:07:38|15790.
13:07:39|15790.
13:07:40|15792.04
13:07:41|15790.31
13:07:42|15790.31
13:07:43|15790.31
13:07:45|15790.31
13:07:45|15790.31
13:07:46|15791.89
13:07:47|15791.89
13:07:48|15791.89
13:07:49|15791.89
13:07:50|15791.89
13:07:52|15791.89
13:07:53|15791.89
13:07:54|15792.64
13:07:54|15792.64
13:07:56|15792.64
13:07:57|15792.64
13:07:58|15792.64
13:07:59|15791.02
13:08:00|15790.84
13:08:01|15789.9
13:08:03|15787.32
13:08:04|15787.05
13:08:05|15787.05
13:08:05|15787.05
13:08:07|15787.05
13:08:08|15787.05
13:08:09|15788.28
13:08:10|15788.79
13:08:11|15788.79
13:08:12|15788.94
13:08:13|15787.9
13:08:14|15787.9
13:08:15|15787.9
13:08:16|15787.
13:08:17|15787.
13:08:18|15787.
13:08:19|15788.56
13:08:21|15788.56
13:08:22|15788.56
13:08:23|15788.56
13:08:23|15788.56
13:08:24|15788.56
13:08:26|15787.4
13:08:27|15787.4
13:08:28|15787.4
13:08:28|15787.41
13:08:30|15788.94
13:08:30|15788.94
13:08:31|15788.55
13:08:33|15788.55
13:08:34|15788.55
13:08:34|15788.55
13:08:36|15788.55
13:08:36|15788.55
13:08:38|15788.62
13:08:38|15788.62
13:08:39|15789.4
13:08:41|15789.4
13:08:42|15789.4
13:08:42|15789.4
13:08:43|15790.28
13:08:45|15790.29
13:08:47|15790.29
13:08:48|15790.29
13:08:48|15791.02
13:08:50|15791.02
13:08:51|15791.02
13:08:52|15791.02
13:08:54|15791.02
13:08:55|15791.02
13:08:56|15791.02
13:08:56|15791.02
13:08:58|15791.02
13:08:59|15789.69
13:09:00|15789.54
13:09:01|15788.8
13:09:03|15788.8
13:09:04|15791.24
13:09:06|15791.24
13:09:07|15791.5
13:09:08|15791.5
13:09:10|15791.5
13:09:10|15791.5
13:09:12|15791.5
13:09:12|15791.5
13:09:14|15791.5
13:09:14|15791.5
13:09:16|15791.5
13:09:17|15791.5
13:09:18|15791.5
13:09:19|15791.5
13:09:20|15791.71
13:09:21|15791.71
13:09:21|15791.71
13:09:22|15791.71
13:09:24|15791.71
13:09:24|15791.71
13:09:26|15791.71
13:09:27|15791.71
13:09:28|15791.71
13:09:28|15791.71
13:09:30|15791.71
13:09:31|15792.59
13:09:32|15792.59
13:09:33|15792.59
13:09:33|15792.59
13:09:35|15792.59
13:09:35|15792.59
13:09:37|15792.58
13:09:38|15792.58
13:09:39|15792.58
13:09:40|15793.79
13:09:41|15793.79
13:09:42|15790.67
13:09:43|15791.52
13:09:43|15791.15
13:09:44|15791.15
13:09:47|15791.15
13:09:48|15790.27
13:09:50|15790.22
13:09:51|15790.22
13:09:52|15790.22
13:09:54|15790.22
13:09:54|15789.32
13:09:56|15789.32
13:09:56|15789.32
13:09:57|15789.32
13:10:00|15789.32
13:10:00|15789.32
13:10:01|15789.32
13:10:02|15788.43
13:10:04|15788.31
13:10:05|15788.31
13:10:06|15788.31
13:10:07|15788.31
13:10:09|15788.05
13:10:10|15788.04
13:10:11|15790.86
13:10:12|15788.44
13:10:13|15789.6
13:10:15|15790.09
13:10:16|15789.92
13:10:17|15789.92
13:10:17|15789.92
13:10:18|15789.92
13:10:20|15789.92
13:10:21|15789.92
13:10:21|15789.92
13:10:23|15789.92
13:10:24|15788.33
13:10:25|15788.3
13:10:26|15788.3
13:10:27|15788.3
13:10:28|15788.3
13:10:29|15788.3
13:10:30|15788.3
13:10:31|15788.3
13:10:32|15788.5
13:10:33|15785.51
13:10:34|15785.51
13:10:34|15789.86
13:10:36|15789.86
13:10:37|15788.1
13:10:38|15788.1
13:10:39|15788.1
13:10:40|15786.54
13:10:41|15789.32
13:10:42|15789.32
13:10:43|15789.32
13:10:44|15789.32
13:10:45|15789.32
13:10:46|15789.32
13:10:47|15789.32
13:10:49|15788.26
13:10:49|15786.81
13:10:50|15786.81
13:10:51|15786.81
13:10:52|15788.54
13:10:54|15788.54
13:10:55|15788.54
13:10:57|15788.54
13:10:57|15788.54
13:10:58|15788.54
13:10:59|15788.54
13:11:00|15788.54
13:11:01|15788.54
13:11:03|15788.54
13:11:04|15788.54
13:11:05|15788.54
13:11:06|15787.55
13:11:07|15787.55
13:11:09|15787.55
13:11:10|15787.55
13:11:10|15787.55
13:11:11|15787.55
13:11:12|15787.55
13:11:13|15787.58
13:11:14|15787.58
13:11:15|15787.58
13:11:16|15787.58
13:11:17|15787.58
13:11:19|15787.36
13:11:20|15787.36
13:11:21|15787.36
13:11:22|15789.07
13:11:23|15789.07
13:11:24|15789.07
13:11:25|15789.07
13:11:26|15789.07
13:11:27|15789.07
13:11:27|15789.07
13:11:29|15789.07
13:11:30|15791.77
13:11:31|15791.77
13:11:31|15787.92
13:11:32|15788.63
13:11:34|15788.28
13:11:34|15788.28
13:11:36|15787.33
13:11:38|15787.16
13:11:38|15787.16
13:11:39|15788.67
13:11:40|15787.42
13:11:41|15787.42
13:11:42|15787.42
13:11:43|15787.42
13:11:44|15787.42
13:11:45|15789.86
13:11:46|15788.83
13:11:47|15788.83
13:11:48|15788.83
13:11:49|15788.83
13:11:51|15790.3
13:11:52|15790.3
13:11:54|15790.39
13:11:54|15790.39
13:11:55|15790.39
13:11:57|15789.5
13:11:58|15791.13
13:11:59|15792.
13:12:00|15789.64
13:12:01|15789.94
13:12:02|15789.94
13:12:03|15788.66
13:12:04|15788.66
13:12:06|15788.53
13:12:07|15788.53
13:12:08|15788.53
13:12:09|15791.78
13:12:10|15791.78
13:12:11|15790.26
13:12:11|15791.48
13:12:13|15790.05
13:12:13|15790.05
13:12:15|15790.04
13:12:15|15790.99
13:12:17|15790.02
13:12:18|15792.99
13:12:19|15792.99
13:12:20|15792.99
13:12:21|15792.99
13:12:21|15792.67
13:12:23|15792.62
13:12:25|15793.5
13:12:25|15793.5
13:12:26|15793.5
13:12:27|15793.5
13:12:28|15791.19
13:12:29|15791.19
13:12:30|15791.19
13:12:32|15791.19
13:12:33|15791.19
13:12:35|15791.19
13:12:35|15791.19
13:12:36|15791.19
13:12:38|15790.55
13:12:39|15790.55
13:12:40|15790.74
13:12:41|15790.85
13:12:41|15790.91
13:12:44|15790.91
13:12:44|15792.35
13:12:45|15792.35
13:12:46|15792.35
13:12:47|15792.35
13:12:49|15792.35
13:12:49|15792.35
13:12:51|15792.35
13:12:51|15790.74
13:12:54|15789.67
13:12:54|15789.67
13:12:55|15789.86
13:12:56|15789.86
13:12:57|15789.86
13:12:58|15792.13
13:12:59|15789.54
13:13:00|15792.5
13:13:02|15792.5
13:13:02|15792.5
13:13:03|15791.09
13:13:05|15791.09
13:13:06|15791.09
13:13:06|15791.09
13:13:07|15791.27
13:13:09|15795.88
13:13:10|15794.53
13:13:11|15796.04
13:13:12|15799.96
13:13:14|15793.89
13:13:14|15793.82
13:13:15|15795.96
13:13:16|15793.88
13:13:17|15793.88
13:13:18|15796.9
13:13:19|15796.9
13:13:21|15793.44
13:13:22|15793.44
13:13:23|15795.87
13:13:24|15795.87
13:13:26|15795.27
13:13:26|15795.27
13:13:27|15794.96
13:13:28|15798.06
13:13:29|15798.06
13:13:30|15798.06
13:13:31|15795.87
13:13:32|15795.74
13:13:33|15795.86
13:13:34|15795.86
13:13:35|15798.55
13:13:36|15798.55
13:13:37|15798.55
13:13:38|15798.55
13:13:39|15800.
13:13:40|15800.5
13:13:41|15800.5
13:13:42|15798.26
13:13:43|15798.08
13:13:44|15797.67
13:13:45|15795.58
13:13:46|15795.58
13:13:47|15800.19
13:13:48|15801.1
13:13:50|15801.1
13:13:52|15799.25
13:13:52|15803.33
13:13:53|15800.55
13:13:54|15799.8
13:13:55|15799.8
13:13:57|15800.47
13:13:58|15800.79
13:13:58|15800.51
13:13:59|15800.51
13:14:00|15802.17
13:14:02|15801.68
13:14:04|15801.33
13:14:05|15801.33
13:14:05|15800.1
13:14:07|15799.21
13:14:08|15797.93
13:14:09|15800.49
13:14:10|15798.38
13:14:11|15801.42
13:14:12|15799.84
13:14:13|15803.18
13:14:14|15803.45
13:14:15|15801.97
13:14:16|15803.57
13:14:17|15801.44
13:14:18|15801.44
13:14:20|15803.44
13:14:21|15802.23
13:14:21|15806.01
13:14:22|15804.07
13:14:24|15803.94
13:14:25|15803.94
13:14:26|15801.23
13:14:27|15801.23
13:14:29|15802.92
13:14:29|15802.92
13:14:31|15802.9
13:14:31|15802.19
13:14:33|15801.93
13:14:33|15801.93
13:14:35|15802.6
13:14:36|15802.6
13:14:37|15802.6
13:14:37|15802.6
13:14:39|15802.6
13:14:40|15802.6
13:14:40|15802.6
13:14:42|15802.48
13:14:42|15802.48
13:14:44|15802.48
13:14:44|15802.48
13:14:46|15802.48
13:14:47|15802.48
13:14:48|15802.73
13:14:49|15803.33
13:14:50|15803.78
13:14:51|15803.97
13:14:53|15803.97
13:14:53|15803.97
13:14:55|15803.12
13:14:55|15805.8
13:14:57|15805.8
13:14:57|15802.97
13:14:59|15801.23
13:15:01|15800.72
13:15:02|15800.38
13:15:03|15800.58
13:15:04|15800.58
13:15:05|15800.58
13:15:07|15800.58
13:15:08|15801.93
13:15:09|15801.93
13:15:10|15801.34
13:15:10|15799.95
13:15:11|15799.95
13:15:13|15801.22
13:15:13|15801.22
13:15:14|15801.22
13:15:16|15800.15
13:15:16|15800.15
13:15:18|15801.06
13:15:19|15797.04
13:15:20|15797.12
13:15:21|15797.6
13:15:22|15797.49
13:15:23|15797.49
13:15:24|15798.41
13:15:25|15798.41
13:15:26|15798.44
13:15:27|15798.61
13:15:28|15798.61
13:15:29|15798.73
13:15:30|15798.73
13:15:31|15798.73
13:15:32|15798.73
13:15:33|15798.73
13:15:34|15797.64
13:15:35|15797.76
13:15:36|15797.69
13:15:37|15797.85
13:15:38|15797.63
13:15:39|15797.7
13:15:40|15797.7
13:15:41|15797.7
13:15:42|15798.09
13:15:43|15795.85
13:15:44|15796.17
13:15:45|15796.6
13:15:46|15798.71
13:15:47|15796.02
13:15:48|15796.02
13:15:49|15798.73
13:15:50|15798.73
13:15:51|15800.78
13:15:53|15798.18
13:15:53|15798.18
13:15:54|15799.8
13:15:56|15799.81
13:15:57|15801.14
13:15:57|15801.14
13:15:58|15801.14
13:16:00|15801.14
13:16:02|15801.14
13:16:03|15801.14
13:16:04|15801.14
13:16:06|15798.7
13:16:07|15798.38
13:16:08|15799.1
13:16:08|15799.13
13:16:09|15799.13
13:16:11|15799.13
13:16:11|15797.64
13:16:12|15799.18
13:16:13|15798.21
13:16:15|15798.21
13:16:16|15800.22
13:16:17|15798.31
13:16:19|15799.57
13:16:19|15799.61
13:16:20|15802.47
13:16:22|15803.49
13:16:22|15803.49
13:16:23|15801.72
13:16:25|15801.42
13:16:26|15803.13
13:16:27|15803.
13:16:27|15803.44
13:16:28|15803.41
13:16:29|15803.4
13:16:30|15803.4
13:16:32|15803.06
13:16:32|15803.49
13:16:33|15801.95
13:16:35|15800.64
13:16:36|15803.37
13:16:37|15800.45
13:16:37|15802.25
13:16:39|15802.25
13:16:39|15802.73
13:16:41|15802.91
13:16:41|15801.32
13:16:43|15801.18
13:16:43|15803.02
13:16:45|15803.35
13:16:46|15803.35
13:16:46|15800.22
13:16:48|15800.22
13:16:49|15803.31
13:16:49|15800.43
13:16:50|15803.18
13:16:52|15803.18
13:16:53|15802.04
13:16:54|15800.17
13:16:55|15803.41
13:16:56|15799.73
13:16:57|15800.54
13:16:58|15801.94
13:16:59|15801.94
13:17:00|15802.33
13:17:01|15802.33
13:17:03|15802.32
13:17:03|15800.65
13:17:05|15801.51
13:17:05|15799.59
13:17:07|15802.41
13:17:09|15802.41
13:17:10|15803.51
13:17:10|15803.51
13:17:13|15803.51
13:17:13|15803.51
13:17:14|15803.51
13:17:15|15801.49
13:17:16|15801.56
13:17:17|15801.85
13:17:19|15801.7
13:17:20|15803.73
13:17:21|15803.74
13:17:22|15801.66
13:17:23|15799.21
13:17:24|15799.21
13:17:26|15799.21
13:17:26|15799.21
13:17:27|15797.1
13:17:28|15797.1
13:17:29|15797.1
13:17:30|15799.61
13:17:31|15799.61
13:17:32|15799.73
13:17:33|15800.4
13:17:34|15800.4
13:17:35|15800.4
13:17:36|15800.4
13:17:37|15800.4
13:17:38|15800.4
13:17:39|15800.4
13:17:40|15800.4
13:17:41|15800.4
13:17:42|15800.4
13:17:43|15800.4
13:17:44|15800.4
13:17:45|15800.4
13:17:46|15800.4
13:17:47|15800.5
13:17:48|15799.09
13:17:49|15799.09
13:17:51|15799.37
13:17:51|15799.18
13:17:52|15800.09
13:17:54|15799.83
13:17:56|15799.43
13:17:56|15798.14
13:17:57|15798.14
13:17:58|15799.67
13:17:59|15799.67
13:18:00|15798.81
13:18:01|15798.94
13:18:02|15798.94
13:18:04|15798.94
13:18:04|15798.61
13:18:07|15798.61
13:18:08|15798.61
13:18:08|15798.61
13:18:09|15799.01
13:18:11|15798.99
13:18:11|15798.99
13:18:12|15798.99
13:18:13|15798.9
13:18:15|15798.9
13:18:16|15800.78
13:18:17|15800.78
13:18:18|15800.78
13:18:19|15800.78
13:18:20|15800.78
13:18:21|15800.78
13:18:22|15800.78
13:18:23|15800.78
13:18:24|15799.17
13:18:25|15799.03
13:18:27|15798.9
13:18:27|15799.91
13:18:28|15799.91
13:18:29|15799.91
13:18:30|15799.91
13:18:32|15799.91
13:18:33|15798.48
13:18:34|15798.48
13:18:34|15798.48
13:18:35|15798.48
13:18:36|15798.48
13:18:38|15798.48
13:18:38|15798.48
13:18:39|15798.48
13:18:40|15798.42
13:18:42|15797.7
13:18:43|15797.7
13:18:43|15797.7
13:18:44|15797.7
13:18:45|15797.7
13:18:46|15797.54
13:18:48|15797.54
13:18:48|15796.27
13:18:49|15795.59
13:18:50|15795.59
13:18:51|15795.58
13:18:52|15795.44
13:18:54|15795.44
13:18:54|15795.44
13:18:55|15795.44
13:18:56|15795.44
13:18:58|15795.44
13:18:59|15795.44
13:19:00|15795.44
13:19:01|15795.44
13:19:03|15795.97
13:19:04|15797.73
13:19:05|15797.73
13:19:07|15797.73
13:19:08|15797.73
13:19:09|15797.18
13:19:10|15797.18
13:19:11|15795.88
13:19:12|15795.88
13:19:13|15795.88
13:19:14|15795.88
13:19:15|15799.88
13:19:16|15799.88
13:19:18|15799.88
13:19:19|15799.88
13:19:20|15796.19
13:19:21|15796.06
13:19:22|15794.8
13:19:23|15794.44
13:19:24|15794.44
13:19:25|15794.44
13:19:26|15794.44
13:19:28|15794.44
13:19:28|15794.44
13:19:29|15794.44
13:19:30|15794.74
13:19:32|15794.74
13:19:33|15794.34
13:19:33|15794.34
13:19:35|15794.34
13:19:35|15794.34
13:19:36|15796.78
13:19:38|15796.78
13:19:39|15798.72
13:19:40|15795.88
13:19:41|15795.88
13:19:42|15803.39
13:19:44|15801.85
13:19:44|15801.73
13:19:45|15801.73
13:19:46|15801.73
13:19:47|15801.73
13:19:48|15801.73
13:19:49|15801.73
13:19:50|15801.73
13:19:52|15801.73
13:19:53|15797.74
13:19:53|15797.74
13:19:54|15797.74
13:19:56|15797.74
13:19:56|15797.74
13:19:58|15797.47
13:19:59|15797.47
13:20:00|15797.47
13:20:02|15797.47
13:20:03|15796.42
13:20:04|15796.42
13:20:05|15796.42
13:20:07|15796.42
13:20:08|15796.42
13:20:09|15796.42
13:20:11|15796.42
13:20:11|15796.42
13:20:13|15796.53
13:20:14|15796.53
13:20:14|15796.53
13:20:15|15796.53
13:20:17|15796.53
13:20:18|15797.3
13:20:19|15797.3
13:20:20|15799.73
13:20:21|15799.73
13:20:23|15799.73
13:20:23|15799.73
13:20:25|15799.73
13:20:26|15799.73
13:20:26|15799.73
13:20:27|15799.73
13:20:28|15799.73
13:20:30|15799.73
13:20:31|15795.68
13:20:32|15795.68
13:20:32|15796.35
13:20:33|15795.97
13:20:35|15795.95
13:20:35|15798.89
13:20:37|15798.89
13:20:37|15798.89
13:20:38|15798.89
13:20:40|15798.77
13:20:41|15798.77
13:20:42|15799.16
13:20:43|15799.82
13:20:44|15799.82
13:20:45|15799.82
13:20:45|15799.62
13:20:46|15799.59
13:20:47|15799.06
13:20:48|15799.06
13:20:50|15799.06
13:20:51|15799.06
13:20:51|15799.07
13:20:53|15799.38
13:20:54|15799.38
13:20:55|15798.84
13:20:56|15799.85
13:20:58|15799.85
13:20:59|15799.85
13:21:00|15796.84
13:21:02|15796.84
13:21:02|15796.84
13:21:03|15796.84
13:21:05|15796.54
13:21:06|15796.54
13:21:07|15796.92
13:21:08|15796.56
13:21:09|15796.56
13:21:10|15796.56
13:21:11|15795.01
13:21:13|15795.01
13:21:14|15795.01
13:21:15|15793.63
13:21:17|15793.63
13:21:17|15795.94
13:21:18|15794.01
13:21:19|15794.01
13:21:20|15794.01
13:21:21|15794.01
13:21:22|15794.01
13:21:23|15794.01
13:21:25|15794.01
13:21:25|15794.01
13:21:26|15793.35
13:21:27|15793.35
13:21:28|15793.35
13:21:29|15793.35
13:21:30|15794.61
13:21:31|15794.43
13:21:32|15792.8
13:21:33|15792.8
13:21:34|15792.8
13:21:35|15792.23
13:21:36|15795.01
13:21:37|15795.53
13:21:38|15795.53
13:21:39|15795.53
13:21:40|15796.78
13:21:41|15796.78
13:21:42|15796.78
13:21:43|15796.78
13:21:44|15796.78
13:21:46|15796.78
13:21:46|15796.06
13:21:47|15796.06
13:21:49|15796.2
13:21:50|15795.76
13:21:52|15795.76
13:21:52|15795.76
13:21:53|15795.76
13:21:54|15795.76
13:21:55|15794.93
13:21:56|15795.93
13:21:57|15795.94
13:21:58|15796.23
13:21:59|15796.23
13:22:00|15796.23
13:22:01|15796.23
13:22:02|15796.23
13:22:03|15796.23
13:22:05|15796.23
13:22:06|15796.23
13:22:06|15796.23
13:22:09|15796.23
13:22:10|15796.23
13:22:11|15796.23
13:22:12|15796.23
13:22:12|15795.81
13:22:13|15795.81
13:22:15|15795.81
13:22:16|15795.77
13:22:16|15795.77
13:22:19|15796.76
13:22:19|15796.76
13:22:20|15796.76
13:22:21|15796.76
13:22:22|15796.76
13:22:23|15796.76
13:22:25|15797.25
13:22:27|15797.25
13:22:27|15797.25
13:22:28|15797.25
13:22:29|15797.25
13:22:30|15797.25
13:22:31|15797.25
13:22:32|15797.25
13:22:33|15797.25
13:22:34|15796.92
13:22:35|15796.92
13:22:36|15796.92
13:22:38|15796.84
13:22:39|15796.84
13:22:39|15796.84
13:22:41|15796.84
13:22:42|15796.27
13:22:42|15796.27
13:22:44|15796.27
13:22:45|15796.27
13:22:46|15796.48
13:22:47|15796.48
13:22:48|15796.48
13:22:49|15796.48
13:22:50|15796.48
13:22:51|15796.48
13:22:51|15796.48
13:22:53|15796.48
13:22:53|15796.48
13:22:54|15796.48
13:22:55|15796.48
13:22:57|15798.53
13:22:59|15798.04
13:23:00|15798.04
13:23:00|15798.04
13:23:02|15798.04
13:23:04|15798.04
13:23:05|15795.94
13:23:07|15795.94
13:23:07|15795.94
13:23:08|15795.94
13:23:09|15795.94
13:23:10|15795.94
13:23:11|15795.94
13:23:12|15795.94
13:23:13|15795.94
13:23:14|15795.94
13:23:15|15795.94
13:23:16|15795.94
13:23:17|15795.94
13:23:18|15795.94
13:23:20|15795.94
13:23:21|15795.95
13:23:22|15797.52
13:23:23|15795.67
13:23:24|15795.56
13:23:25|15795.49
13:23:26|15795.49
13:23:27|15795.49
13:23:28|15796.15
13:23:29|15796.15
13:23:30|15796.15
13:23:30|15796.38
13:23:32|15796.38
13:23:33|15796.38
13:23:33|15796.38
13:23:34|15796.38
13:23:35|15796.38
13:23:37|15796.38
13:23:37|15796.38
13:23:39|15796.38
13:23:41|15796.38
13:23:41|15796.38
13:23:43|15797.41
13:23:44|15797.41
13:23:45|15797.41
13:23:45|15797.41
13:23:47|15797.41
13:23:48|15797.41
13:23:49|15795.99
13:23:49|15795.63
13:23:50|15795.63
13:23:52|15795.72
13:23:53|15795.68
13:23:54|15794.29
13:23:55|15795.26
13:23:56|15795.26
13:23:56|15795.26
13:23:58|15795.26
13:23:59|15795.26
13:24:01|15795.41
13:24:01|15794.01
13:24:02|15795.41
13:24:03|15795.41
13:24:04|15795.72
13:24:05|15797.62
13:24:06|15796.01
13:24:07|15796.01
13:24:08|15796.01
13:24:09|15796.01
13:24:10|15796.01
13:24:11|15796.01
13:24:13|15796.01
13:24:13|15796.01
13:24:15|15796.01
13:24:16|15796.01
13:24:17|15796.01
13:24:18|15796.01
13:24:19|15796.01
13:24:19|15797.99
13:24:21|15798.48
13:24:22|15795.85
13:24:23|15795.85
13:24:23|15795.85
13:24:24|15795.85
13:24:26|15795.85
13:24:26|15795.
13:24:28|15795.
13:24:28|15795.
13:24:29|15795.
13:24:31|15795.
13:24:32|15796.01
13:24:33|15794.15
13:24:34|15793.49
13:24:35|15793.49
13:24:36|15793.49
13:24:37|15793.49
13:24:38|15795.57
13:24:38|15793.47
13:24:39|15795.57
13:24:41|15795.55
13:24:42|15795.55
13:24:43|15793.64
13:24:44|15792.73
13:24:45|15795.06
13:24:46|15795.06
13:24:47|15793.21
13:24:48|15793.32
13:24:49|15792.56
13:24:50|15792.56
13:24:51|15792.55
13:24:52|15792.55
13:24:53|15792.55
13:24:54|15792.55
13:24:55|15792.15
13:24:56|15793.92
13:24:57|15793.63
13:24:58|15793.62
13:24:59|15793.62
13:25:00|15793.62
13:25:01|15793.62
13:25:03|15793.62
13:25:03|15793.62
13:25:05|15793.62
13:25:06|15795.5
13:25:07|15795.5
13:25:09|15795.5
13:25:09|15795.5
13:25:11|15796.18
13:25:12|15796.18
13:25:13|15796.65
13:25:14|15796.65
13:25:15|15795.31
13:25:16|15795.31
13:25:17|15795.31
13:25:18|15795.31
13:25:19|15797.29
13:25:20|15797.29
13:25:21|15797.29
13:25:22|15797.29
13:25:23|15794.08
13:25:24|15794.08
13:25:26|15794.1
13:25:27|15794.1
13:25:27|15796.38
13:25:29|15796.38
13:25:30|15795.07
13:25:31|15797.71
13:25:32|15793.22
13:25:33|15795.15
13:25:34|15795.11
13:25:35|15795.49
13:25:36|15795.49
13:25:37|15795.49
13:25:38|15795.53
13:25:39|15795.61
13:25:40|15795.03
13:25:41|15795.07
13:25:42|15795.08
13:25:43|15795.1
13:25:44|15793.45
13:25:45|15794.86
13:25:46|15794.91
13:25:47|15794.91
13:25:48|15794.95
13:25:49|15794.95
13:25:50|15794.95
13:25:51|15794.97
13:25:52|15794.97
13:25:53|15794.97
13:25:54|15794.97
13:25:55|15794.97
13:25:56|15794.97
13:25:57|15794.97
13:25:58|15794.28
13:25:59|15794.06
13:26:00|15794.06
13:26:02|15795.51
13:26:03|15796.03
13:26:05|15795.48
13:26:06|15795.93
13:26:08|15795.93
13:26:09|15795.93
13:26:10|15795.93
13:26:11|15795.93
13:26:12|15795.93
13:26:13|15795.93
13:26:14|15792.06
13:26:16|15793.29
13:26:16|15793.31
13:26:17|15793.48
13:26:18|15793.48
13:26:19|15791.7
13:26:20|15788.18
13:26:21|15791.34
13:26:22|15791.2
13:26:24|15791.32
13:26:25|15790.22
13:26:26|15793.11
13:26:26|15793.11
13:26:28|15793.11
13:26:29|15790.2
13:26:29|15790.15
13:26:31|15790.15
13:26:33|15788.82
13:26:33|15790.41
13:26:34|15790.41
13:26:35|15787.83
13:26:36|15787.83
13:26:38|15787.52
13:26:39|15786.4
13:26:40|15788.67
13:26:41|15788.84
13:26:42|15789.68
13:26:43|15787.41
13:26:44|15786.11
13:26:45|15789.12
13:26:46|15788.75
13:26:47|15789.85
13:26:48|15789.86
13:26:49|15790.33
13:26:50|15790.8
13:26:52|15788.25
13:26:52|15786.47
13:26:53|15788.85
13:26:54|15788.74
13:26:55|15789.17
13:26:56|15786.12
13:26:57|15786.12
13:26:58|15790.15
13:26:59|15790.15
13:27:01|15790.15
13:27:02|15790.15
13:27:03|15790.15
13:27:05|15790.15
13:27:06|15787.84
13:27:08|15787.78
13:27:08|15787.78
13:27:09|15787.78
13:27:10|15787.78
13:27:12|15787.25
13:27:13|15787.25
13:27:13|15787.25
13:27:15|15787.25
13:27:15|15787.25
13:27:18|15787.25
13:27:18|15787.25
13:27:19|15788.64
13:27:20|15788.64
13:27:21|15788.64
13:27:22|15788.64
13:27:23|15787.52
13:27:24|15788.64
13:27:25|15787.32
13:27:27|15786.11
13:27:27|15786.11
13:27:28|15786.11
13:27:30|15786.11
13:27:31|15786.11
13:27:32|15786.11
13:27:33|15786.11
13:27:33|15786.11
13:27:35|15786.11
13:27:36|15786.11
13:27:37|15788.56
13:27:38|15789.51
13:27:39|15789.51
13:27:39|15789.51
13:27:41|15790.
13:27:41|15790.
13:27:44|15790.
13:27:45|15790.
13:27:46|15790.
13:27:47|15790.
13:27:48|15790.
13:27:49|15790.
13:27:49|15790.
13:27:51|15790.
13:27:52|15790.
13:27:53|15788.68
13:27:54|15790.11
13:27:55|15790.11
13:27:55|15789.53
13:27:57|15789.53
13:27:58|15789.55
13:27:58|15789.55
13:28:01|15789.55
13:28:01|15790.29
13:28:02|15790.29
13:28:04|15789.21
13:28:06|15786.88
13:28:07|15786.88
13:28:08|15787.65
13:28:09|15787.65
13:28:11|15787.65
13:28:11|15787.65
13:28:12|15786.46
13:28:13|15786.46
13:28:14|15788.02
13:28:15|15788.38
13:28:16|15789.81
13:28:17|15787.9
13:28:18|15788.86
13:28:19|15786.11
13:28:20|15786.11
13:28:21|15787.11
13:28:22|15787.3
13:28:23|15787.32
13:28:24|15787.11
13:28:25|15787.11
13:28:26|15787.34
13:28:27|15787.1
13:28:28|15787.16
13:28:29|15787.01
13:28:30|15787.44
13:28:31|15786.89
13:28:32|15786.89
13:28:33|15786.01
13:28:34|15786.
13:28:35|15785.7
13:28:36|15782.61
13:28:37|15782.96
13:28:38|15785.19
13:28:39|15785.49
13:28:40|15785.49
13:28:41|15785.49
13:28:42|15786.21
13:28:43|15786.27
13:28:44|15786.23
13:28:45|15785.85
13:28:46|15784.11
13:28:48|15785.85
13:28:49|15786.15
13:28:50|15786.15
13:28:51|15785.11
13:28:52|15785.11
13:28:53|15783.85
13:28:54|15784.9
13:28:55|15784.9
13:28:56|15784.9
13:28:57|15784.9
13:28:58|15784.9
13:28:59|15784.9
13:29:00|15784.9
13:29:01|15785.63
13:29:02|15785.63
13:29:03|15785.63
13:29:04|15785.63
13:29:06|15785.63
13:29:07|15785.63
13:29:09|15786.61
13:29:10|15786.88
13:29:11|15786.88
13:29:12|15786.88
13:29:14|15786.88
13:29:14|15787.57
13:29:15|15787.57
13:29:16|15787.57
13:29:17|15787.46
13:29:18|15787.46
13:29:20|15787.46
13:29:21|15785.16
13:29:21|15785.4
13:29:23|15785.62
13:29:24|15785.67
13:29:25|15785.67
13:29:26|15785.67
13:29:27|15785.67
13:29:28|15785.67
13:29:29|15785.55
13:29:30|15785.31
13:29:31|15785.99
13:29:32|15785.99
13:29:34|15784.15
13:29:34|15784.15
13:29:35|15784.42
13:29:37|15784.44
13:29:37|15784.44
13:29:38|15783.14
13:29:39|15783.86
13:29:40|15783.86
13:29:42|15787.56
13:29:43|15787.56
13:29:44|15787.56
13:29:45|15782.86
13:29:46|15782.89
13:29:47|15782.24
13:29:48|15782.32
13:29:49|15782.32
13:29:50|15781.86
13:29:51|15781.86
13:29:52|15780.23
13:29:53|15780.24
13:29:54|15780.24
13:29:55|15780.59
13:29:56|15780.59
13:29:57|15780.59
13:29:58|15780.59
13:29:59|15780.59
13:30:00|15780.59
13:30:01|15780.59
13:30:02|15780.59
13:30:03|15780.59
13:30:05|15780.59
13:30:06|15780.08
13:30:08|15780.28
13:30:09|15781.02
13:30:10|15781.02
13:30:10|15781.02
13:30:12|15781.02
13:30:12|15781.02
13:30:14|15785.61
13:30:15|15783.14
13:30:16|15789.65
13:30:16|15789.32
13:30:18|15784.1
13:30:19|15782.71
13:30:20|15782.71
13:30:21|15782.71
13:30:23|15784.01
13:30:23|15784.01
13:30:24|15784.01
13:30:25|15784.01
13:30:26|15784.01
13:30:27|15789.61
13:30:28|15789.61
13:30:30|15789.61
13:30:31|15789.61
13:30:32|15789.61
13:30:33|15788.79
13:30:33|15788.79
13:30:35|15788.79
13:30:35|15788.79
13:30:37|15788.79
13:30:38|15788.79
13:30:39|15788.79
13:30:39|15788.79
13:30:41|15788.79
13:30:42|15787.85
13:30:43|15788.66
13:30:44|15788.66
13:30:45|15788.66
13:30:46|15788.31
13:30:47|15788.31
13:30:47|15788.31
13:30:50|15788.31
13:30:50|15788.31
13:30:51|15788.31
13:30:52|15788.31
13:30:53|15788.31
13:30:54|15786.92
13:30:55|15786.92
13:30:56|15786.92
13:30:57|15786.92
13:30:58|15786.92
13:30:59|15788.16
13:31:00|15788.46
13:31:01|15788.46
13:31:02|15788.46
13:31:03|15788.46
13:31:04|15788.46
13:31:05|15788.46
13:31:06|15788.46
13:31:08|15788.46
13:31:10|15788.46
13:31:10|15788.46
13:31:12|15788.46
13:31:14|15786.17
13:31:14|15786.17
13:31:15|15786.17
13:31:16|15786.17
13:31:17|15786.17
13:31:19|15786.17
13:31:20|15786.17
13:31:22|15786.17
13:31:22|15786.17
13:31:23|15786.17
13:31:25|15786.38
13:31:26|15789.61
13:31:27|15789.61
13:31:27|15789.61
13:31:28|15787.55
13:31:29|15787.55
13:31:30|15786.96
13:31:31|15786.93
13:31:33|15787.11
13:31:34|15787.37
13:31:35|15787.37
13:31:36|15787.37
13:31:37|15787.37
13:31:38|15787.52
13:31:39|15787.52
13:31:40|15787.52
13:31:41|15786.67
13:31:42|15786.67
13:31:43|15786.4
13:31:43|15786.4
13:31:45|15787.47
13:31:46|15787.48
13:31:47|15787.48
13:31:47|15789.26
13:31:48|15786.94
13:31:50|15786.94
13:31:50|15789.17
13:31:52|15787.04
13:31:54|15789.08
13:31:54|15789.08
13:31:55|15789.08
13:31:56|15789.08
13:31:57|15789.08
13:31:58|15789.08
13:31:59|15789.08
13:32:00|15787.5
13:32:01|15787.75
13:32:02|15786.53
13:32:03|15789.19
13:32:04|15789.19
13:32:06|15788.31
13:32:06|15788.31
13:32:08|15788.31
13:32:10|15788.1
13:32:11|15788.1
13:32:13|15788.1
13:32:13|15788.1
13:32:14|15786.17
13:32:15|15787.89
13:32:16|15790.04
13:32:17|15790.13
13:32:18|15790.26
13:32:19|15790.25
13:32:20|15790.21
13:32:21|15790.95
13:32:22|15788.92
13:32:23|15792.63
13:32:24|15792.02
13:32:25|15791.86
13:32:26|15791.86
13:32:28|15792.19
13:32:29|15792.13
13:32:30|15792.13
13:32:31|15792.13
13:32:31|15793.4
13:32:32|15793.48
13:32:34|15791.78
13:32:35|15793.33
13:32:35|15791.49
13:32:37|15792.8
13:32:38|15792.94
13:32:38|15792.95
13:32:39|15792.95
13:32:41|15791.52
13:32:43|15790.58
13:32:43|15789.25
13:32:44|15789.25
13:32:45|15791.41
13:32:46|15791.63
13:32:47|15791.63
13:32:48|15790.57
13:32:49|15790.64
13:32:50|15790.64
13:32:51|15790.89
13:32:52|15791.
13:32:53|15794.01
13:32:54|15793.98
13:32:55|15793.43
13:32:56|15793.45
13:32:57|15793.45
13:32:58|15792.19
13:32:59|15793.12
13:33:00|15791.18
13:33:01|15791.18
13:33:02|15792.98
13:33:03|15792.98
13:33:04|15794.2
13:33:05|15794.2
13:33:06|15794.2
13:33:07|15794.59
13:33:09|15792.95
13:33:11|15792.95
13:33:11|15794.52
13:33:12|15794.98
13:33:13|15794.98
13:33:14|15794.98
13:33:15|15794.98
13:33:17|15793.04
13:33:18|15793.04
13:33:18|15792.95
13:33:20|15792.95
13:33:20|15792.95
13:33:22|15792.95
13:33:23|15792.95
13:33:24|15792.95
13:33:25|15792.95
13:33:25|15794.4
13:33:27|15794.4
13:33:28|15794.4
13:33:29|15792.1
13:33:30|15792.1
13:33:30|15793.66
13:33:32|15793.66
13:33:33|15793.66
13:33:34|15793.66
13:33:34|15793.66
13:33:36|15793.66
13:33:36|15793.66
13:33:38|15793.71
13:33:39|15792.42
13:33:39|15794.66
13:33:41|15794.65
13:33:41|15794.65
13:33:43|15794.65
13:33:43|15794.65
13:33:44|15792.69
13:33:45|15792.69
13:33:47|15792.69
13:33:48|15792.69
13:33:49|15792.69
13:33:50|15792.69
13:33:50|15792.69
13:33:51|15794.56
13:33:53|15794.56
13:33:54|15792.69
13:33:54|15794.49
13:33:56|15795.
13:33:56|15795.89
13:33:58|15795.89
13:34:00|15796.18
13:34:00|15793.59
13:34:01|15793.59
13:34:02|15793.59
13:34:03|15793.59
13:34:04|15793.59
13:34:05|15796.17
13:34:06|15796.17
13:34:07|15796.17
13:34:08|15796.17
13:34:10|15796.17
13:34:12|15796.17
13:34:12|15796.17
13:34:14|15794.98
13:34:14|15794.98
13:34:16|15794.98
13:34:17|15794.98
13:34:18|15795.79
13:34:19|15795.79
13:34:20|15799.69
13:34:22|15799.69
13:34:22|15799.69
13:34:24|15799.69
13:34:24|15799.69
13:34:26|15799.69
13:34:27|15795.46
13:34:28|15795.8
13:34:29|15795.81
13:34:29|15795.8
13:34:31|15795.65
13:34:32|15794.22
13:34:33|15794.38
13:34:34|15794.38
13:34:35|15794.38
13:34:36|15794.38
13:34:37|15794.38
13:34:37|15794.38
13:34:39|15794.38
13:34:39|15794.38
13:34:41|15794.38
13:34:42|15794.38
13:34:43|15794.38
13:34:43|15794.38
13:34:45|15794.38
13:34:46|15794.38
13:34:46|15794.38
13:34:47|15794.38
13:34:49|15794.38
13:34:50|15794.38
13:34:51|15792.9
13:34:52|15792.9
13:34:53|15792.9
13:34:54|15792.9
13:34:55|15792.9
13:34:56|15792.9
13:34:57|15792.9
13:34:57|15792.9
13:34:58|15792.9
13:34:59|15792.9
13:35:00|15792.9
13:35:01|15792.9
13:35:02|15792.9
13:35:03|15792.9
13:35:04|15796.47
13:35:06|15796.47
13:35:07|15795.72
13:35:07|15795.72
13:35:09|15795.72
13:35:11|15795.72
13:35:11|15795.72
13:35:13|15795.72
13:35:14|15793.6
13:35:16|15796.03
13:35:16|15792.9
13:35:18|15792.9
13:35:18|15792.9
13:35:20|15792.9
13:35:22|15791.95
13:35:22|15791.9
13:35:23|15791.9
13:35:24|15793.6
13:35:25|15792.44
13:35:26|15792.44
13:35:27|15792.44
13:35:28|15792.44
13:35:29|15792.44
13:35:30|15792.44
13:35:32|15794.27
13:35:32|15794.27
13:35:34|15794.27
13:35:34|15794.27
13:35:36|15793.4
13:35:36|15793.4
13:35:38|15793.36
13:35:39|15793.36
13:35:40|15793.1
13:35:41|15793.1
13:35:41|15790.53
13:35:43|15792.55
13:35:43|15790.
13:35:44|15790.
13:35:46|15790.
13:35:47|15787.69
13:35:48|15788.79
13:35:49|15791.99
13:35:50|15791.99
13:35:50|15791.99
13:35:52|15791.99
13:35:53|15791.99
13:35:54|15791.99
13:35:55|15791.99
13:35:56|15791.99
13:35:57|15791.99
13:35:58|15793.11
13:35:59|15790.11
13:36:00|15790.11
13:36:01|15790.
13:36:02|15790.
13:36:03|15791.32
13:36:04|15791.01
13:36:05|15789.49
13:36:06|15790.99
13:36:07|15790.99
13:36:08|15790.99
13:36:09|15792.36
13:36:10|15792.36
13:36:12|15788.44
13:36:13|15790.76
13:36:14|15790.81
13:36:16|15788.91
13:36:17|15788.91
13:36:19|15790.88
13:36:20|15788.75
13:36:21|15788.44
13:36:22|15788.23
13:36:22|15788.23
13:36:23|15790.52
13:36:25|15790.52
13:36:26|15790.52
13:36:27|15790.68
13:36:28|15790.68
13:36:29|15790.68
13:36:31|15789.69
13:36:31|15789.69
13:36:32|15787.36
13:36:33|15787.91
13:36:34|15784.95
13:36:36|15786.4
13:36:37|15786.4
13:36:38|15786.4
13:36:39|15786.4
13:36:40|15786.4
13:36:41|15786.4
13:36:42|15782.48
13:36:44|15782.22
13:36:44|15782.22
13:36:45|15781.94
13:36:46|15781.94
13:36:48|15783.87
13:36:48|15782.02
13:36:50|15783.87
13:36:51|15782.39
13:36:52|15782.39
13:36:53|15784.1
13:36:54|15784.1
13:36:55|15784.52
13:36:56|15790.01
13:36:57|15788.09
13:36:58|15788.27
13:36:59|15788.27
13:37:00|15788.27
13:37:01|15788.27
13:37:02|15788.27
13:37:03|15788.27
13:37:04|15788.27
13:37:05|15788.27
13:37:06|15789.17
13:37:07|15786.91
13:37:08|15786.91
13:37:09|15786.91
13:37:10|15786.91
13:37:11|15786.91
13:37:12|15786.91
13:37:13|15784.78
13:37:14|15784.78
13:37:15|15782.29
13:37:17|15781.94
13:37:17|15781.94
13:37:19|15780.67
13:37:20|15780.67
13:37:22|15780.31
13:37:22|15780.32
13:37:24|15780.53
13:37:25|15780.53
13:37:26|15780.53
13:37:27|15779.46
13:37:29|15780.91
13:37:29|15780.91
13:37:31|15778.78
13:37:31|15778.78
13:37:32|15778.78
13:37:34|15778.78
13:37:34|15778.78
13:37:36|15779.15
13:37:37|15780.08
13:37:38|15780.08
13:37:39|15780.08
13:37:40|15780.08
13:37:41|15780.86
13:37:42|15780.86
13:37:44|15780.89
13:37:44|15780.89
13:37:46|15780.89
13:37:47|15780.38
13:37:48|15780.38
13:37:48|15780.38
13:37:50|15781.77
13:37:50|15781.77
13:37:51|15781.77
13:37:53|15781.77
13:37:54|15781.59
13:37:55|15780.68
13:37:55|15780.68
13:37:56|15782.32
13:37:57|15782.42
13:37:58|15782.42
13:37:59|15782.42
13:38:01|15782.42
13:38:01|15783.08
13:38:03|15783.08
13:38:03|15782.81
13:38:05|15784.16
13:38:06|15782.63
13:38:07|15784.1
13:38:08|15784.1
13:38:10|15784.24
13:38:11|15784.24
13:38:12|15784.24
13:38:12|15783.05
13:38:14|15783.05
13:38:15|15780.19
13:38:16|15780.08
13:38:17|15779.73
13:38:18|15779.73
13:38:20|15778.74
13:38:21|15778.74
13:38:21|15778.9
13:38:22|15778.94
13:38:24|15778.88
13:38:25|15780.37
13:38:25|15781.29
13:38:26|15781.29
13:38:27|15781.29
13:38:28|15781.29
13:38:30|15781.29
13:38:31|15781.29
13:38:32|15781.29
13:38:33|15781.29
13:38:34|15781.29
13:38:35|15781.29
13:38:37|15781.36
13:38:37|15781.36
13:38:38|15781.36
13:38:40|15782.79
13:38:41|15782.79
13:38:41|15782.79
13:38:43|15780.54
13:38:44|15780.54
13:38:45|15780.54
13:38:46|15780.54
13:38:47|15780.54
13:38:48|15780.54
13:38:49|15780.54
13:38:50|15780.54
13:38:52|15780.54
13:38:52|15780.54
13:38:53|15780.54
13:38:54|15780.54
13:38:55|15776.89
13:38:56|15776.89
13:38:57|15776.89
13:38:58|15776.89
13:38:59|15776.89
13:39:00|15776.89
13:39:01|15780.6
13:39:02|15781.29
13:39:04|15781.29
13:39:04|15781.29
13:39:05|15781.29
13:39:07|15781.29
13:39:08|15782.1
13:39:09|15782.1
13:39:10|15782.1
13:39:10|15782.1
13:39:12|15782.1
13:39:13|15782.1
13:39:13|15785.67
13:39:14|15785.67
13:39:16|15782.38
13:39:17|15782.17
13:39:19|15780.59
13:39:19|15780.59
13:39:20|15780.54
13:39:21|15780.94
13:39:22|15781.02
13:39:23|15778.31
13:39:24|15778.31
13:39:25|15780.98
13:39:27|15781.39
13:39:28|15778.54
13:39:29|15778.78
13:39:30|15778.55
13:39:31|15781.26
13:39:32|15779.48
13:39:33|15779.45
13:39:34|15781.37
13:39:35|15779.4
13:39:36|15779.41
13:39:37|15779.41
13:39:38|15779.3
13:39:40|15778.98
13:39:40|15782.13
13:39:41|15779.2
13:39:42|15779.2
13:39:43|15779.2
13:39:44|15779.2
13:39:45|15779.2
13:39:46|15781.57
13:39:47|15781.57
13:39:48|15779.13
13:39:49|15778.63
13:39:50|15778.63
13:39:51|15778.63
13:39:52|15778.63
13:39:53|15780.69
13:39:54|15781.88
13:39:55|15781.88
13:39:57|15781.38
13:39:58|15778.98
13:39:59|15778.75
13:40:00|15778.75
13:40:01|15780.42
13:40:02|15780.29
13:40:04|15779.81
13:40:04|15778.89
13:40:05|15778.89
13:40:07|15778.52
13:40:08|15778.52
13:40:10|15779.98
13:40:11|15777.53
13:40:11|15780.08
13:40:12|15780.08
13:40:13|15779.41
13:40:14|15777.9
13:40:15|15777.9
13:40:17|15777.9
13:40:19|15777.88
13:40:19|15776.67
13:40:20|15776.67
13:40:22|15774.82
13:40:24|15774.5
13:40:24|15776.48
13:40:26|15772.97
13:40:27|15772.87
13:40:28|15774.78
13:40:28|15772.97
13:40:29|15773.13
13:40:31|15773.13
13:40:32|15773.13
13:40:32|15772.84
13:40:34|15772.84
13:40:35|15772.83
13:40:36|15772.83
13:40:36|15772.83
13:40:38|15772.83
13:40:38|15774.37
13:40:40|15774.37
13:40:41|15774.37
13:40:41|15774.37
13:40:43|15774.37
13:40:43|15774.37
13:40:45|15774.37
13:40:45|15774.37
13:40:46|15774.37
13:40:48|15774.37
13:40:48|15774.37
13:40:50|15774.37
13:40:51|15774.37
13:40:52|15774.17
13:40:53|15774.17
13:40:55|15770.9
13:40:55|15771.56
13:40:56|15771.56
13:40:57|15771.16
13:40:58|15771.16
13:41:00|15770.68
13:41:00|15770.68
13:41:02|15770.68
13:41:03|15770.68
13:41:03|15770.68
13:41:05|15772.15
13:41:07|15773.25
13:41:07|15773.25
13:41:08|15776.96
13:41:09|15776.96
13:41:10|15776.96
13:41:11|15776.63
13:41:12|15774.33
13:41:13|15774.06
13:41:14|15774.06
13:41:15|15774.06
13:41:17|15774.22
13:41:17|15773.66
13:41:20|15773.66
13:41:21|15773.66
13:41:22|15773.66
13:41:22|15773.66
13:41:24|15773.66
13:41:25|15773.66
13:41:25|15773.66
13:41:27|15773.66
13:41:27|15773.66
13:41:29|15773.86
13:41:30|15773.86
13:41:31|15773.86
13:41:31|15773.86
13:41:33|15773.86
13:41:34|15773.86
13:41:34|15774.04
13:41:36|15774.04
13:41:37|15774.04
13:41:37|15775.35
13:41:38|15774.88
13:41:41|15775.83
13:41:42|15775.83
13:41:43|15775.83
13:41:44|15775.83
13:41:45|15775.83
13:41:45|15775.83
13:41:46|15775.83
13:41:48|15775.83
13:41:49|15775.83
13:41:50|15777.1
13:41:51|15778.08
13:41:52|15778.08
13:41:53|15778.08
13:41:54|15778.08
13:41:55|15777.66
13:41:56|15777.66
13:41:57|15777.66
13:41:58|15777.66
13:41:59|15773.73
13:42:00|15776.17
13:42:01|15776.59
13:42:02|15776.59
13:42:04|15774.54
13:42:05|15774.54
13:42:06|15774.31
13:42:07|15774.32
13:42:08|15774.32
13:42:09|15774.32
13:42:10|15774.32
13:42:11|15774.32
13:42:12|15774.32
13:42:13|15774.32
13:42:14|15774.32
13:42:15|15775.79
13:42:16|15775.79
13:42:17|15775.79
13:42:18|15775.79
13:42:20|15776.21
13:42:22|15776.05
13:42:22|15770.73
13:42:23|15771.74
13:42:24|15775.09
13:42:25|15775.09
13:42:27|15773.5
13:42:28|15773.51
13:42:29|15773.51
13:42:30|15773.51
13:42:30|15773.64
13:42:32|15773.64
13:42:32|15773.51
13:42:33|15772.16
13:42:34|15774.36
13:42:36|15774.44
13:42:37|15774.25
13:42:38|15772.48
13:42:39|15772.48
13:42:40|15772.25
13:42:41|15771.69
13:42:42|15773.85
13:42:43|15773.9
13:42:44|15771.09
13:42:46|15773.85
13:42:46|15771.58
13:42:48|15773.92
13:42:49|15771.98
13:42:50|15771.98
13:42:51|15774.53
13:42:52|15772.45
13:42:53|15772.41
13:42:54|15774.49
13:42:55|15772.7
13:42:56|15772.69
13:42:57|15772.71
13:42:58|15772.71
13:42:59|15774.53
13:43:00|15772.44
13:43:01|15772.59
13:43:02|15775.44
13:43:03|15772.92
13:43:05|15774.73
13:43:06|15774.14
13:43:07|15772.48
13:43:09|15772.39
13:43:10|15772.56
13:43:11|15775.38
13:43:12|15772.9
13:43:13|15772.98
13:43:14|15773.5
13:43:14|15773.54
13:43:15|15773.55
13:43:16|15775.85
13:43:17|15773.78
13:43:19|15775.79
13:43:20|15775.78
13:43:21|15774.77
13:43:23|15774.38
13:43:24|15772.13
13:43:24|15772.12
13:43:26|15771.97
13:43:27|15775.35
13:43:27|15772.16
13:43:28|15772.16
13:43:29|15775.36
13:43:30|15775.36
13:43:31|15775.36
13:43:32|15775.36
13:43:34|15774.15
13:43:36|15774.15
13:43:37|15773.84
13:43:38|15771.9
13:43:39|15771.9
13:43:40|15772.03
13:43:41|15772.5
13:43:42|15772.26
13:43:43|15774.36
13:43:44|15772.39
13:43:45|15774.35
13:43:46|15772.22
13:43:48|15774.46
13:43:49|15774.51
13:43:49|15774.51
13:43:50|15773.27
13:43:51|15774.72
13:43:52|15772.93
13:43:53|15774.53
13:43:54|15774.13
13:43:55|15772.98
13:43:57|15774.8
13:43:58|15774.73
13:43:58|15772.79
13:43:59|15772.79
13:44:01|15775.95
13:44:02|15773.81
13:44:04|15774.42
13:44:04|15774.42
13:44:06|15774.36
13:44:06|15774.36
13:44:08|15775.98
13:44:09|15774.95
13:44:10|15774.95
13:44:11|15774.36
13:44:12|15774.27
13:44:13|15774.27
13:44:14|15774.27
13:44:15|15774.27
13:44:16|15774.27
13:44:17|15774.27
13:44:18|15774.86
13:44:19|15772.8
13:44:21|15772.8
13:44:22|15774.4
13:44:23|15772.38
13:44:24|15772.24
13:44:26|15773.2
13:44:27|15771.56
13:44:28|15773.54
13:44:29|15773.54
13:44:30|15775.62
13:44:31|15775.62
13:44:33|15771.95
13:44:33|15771.95
13:44:35|15772.52
13:44:36|15772.34
13:44:37|15774.11
13:44:38|15772.09
13:44:39|15772.09
13:44:39|15772.09
13:44:41|15772.09
13:44:42|15772.09
13:44:44|15770.75
13:44:44|15770.75
13:44:45|15770.75
13:44:46|15770.75
13:44:47|15770.75
13:44:48|15770.75
13:44:49|15770.75
13:44:50|15770.75
13:44:51|15770.75
13:44:52|15770.75
13:44:53|15773.46
13:44:54|15773.46
13:44:55|15773.93
13:44:56|15776.6
13:44:57|15776.6
13:44:58|15776.6
13:44:59|15776.6
13:45:00|15776.15
13:45:02|15774.74
13:45:03|15774.74
13:45:04|15774.74
13:45:05|15774.74
13:45:05|15776.04
13:45:07|15776.04
13:45:08|15776.04
13:45:09|15776.04
13:45:09|15774.35
13:45:11|15774.35
13:45:11|15774.35
13:45:14|15769.12
13:45:14|15769.12
13:45:15|15775.13
13:45:16|15775.13
13:45:17|15775.13
13:45:18|15775.13
13:45:19|15775.13
13:45:20|15775.13
13:45:21|15775.13
13:45:22|15775.13
13:45:24|15775.25
13:45:26|15775.25
13:45:26|15773.48
13:45:28|15773.48
13:45:30|15772.87
13:45:30|15772.87
13:45:31|15773.86
13:45:32|15773.86
13:45:33|15773.86
13:45:34|15773.86
13:45:35|15769.51
13:45:36|15769.51
13:45:37|15772.13
13:45:38|15772.13
13:45:39|15772.81
13:45:40|15772.1
13:45:41|15772.49
13:45:42|15773.83
13:45:43|15773.83
13:45:44|15773.83
13:45:45|15770.72
13:45:46|15770.72
13:45:47|15770.72
13:45:48|15770.72
13:45:49|15770.72
13:45:50|15772.74
13:45:51|15772.74
13:45:52|15772.74
13:45:53|15772.74
13:45:54|15772.74
13:45:55|15772.74
13:45:56|15772.74
13:45:57|15772.74
13:45:58|15772.74
13:45:59|15772.74
13:46:00|15772.74
13:46:01|15772.74
13:46:02|15772.74
13:46:03|15772.74
13:46:05|15772.74
13:46:06|15772.74
13:46:07|15772.74
13:46:08|15772.74
13:46:09|15772.74
13:46:11|15772.17
13:46:11|15772.17
13:46:13|15771.53
13:46:14|15766.7
13:46:14|15766.7
13:46:15|15767.1
13:46:17|15769.38
13:46:17|15769.38
13:46:19|15767.2
13:46:19|15767.2
13:46:21|15767.2
13:46:23|15767.2
13:46:23|15767.2
13:46:24|15767.2
13:46:26|15771.23
13:46:26|15771.23
13:46:27|15768.05
13:46:29|15769.62
13:46:30|15769.62
13:46:32|15769.62
13:46:33|15769.62
13:46:35|15769.62
13:46:37|15771.23
13:46:37|15769.23
13:46:38|15771.38
13:46:39|15771.18
13:46:40|15771.18
13:46:42|15769.94
13:46:43|15769.94
13:46:44|15769.94
13:46:44|15768.29
13:46:46|15768.29
13:46:46|15768.29
13:46:48|15768.29
13:46:49|15768.29
13:46:50|15768.29
13:46:51|15769.96
13:46:52|15769.96
13:46:53|15769.96
13:46:54|15769.96
13:46:55|15769.96
13:46:56|15769.96
13:46:56|15769.96
13:46:57|15769.96
13:46:58|15769.96
13:47:00|15769.96
13:47:01|15769.96
13:47:02|15769.96
13:47:02|15769.96
13:47:03|15769.96
13:47:05|15769.96
13:47:06|15769.96
13:47:07|15769.96
13:47:08|15769.96
13:47:09|15769.24
13:47:10|15769.24
13:47:11|15769.96
13:47:11|15769.96
13:47:13|15769.96
13:47:14|15769.96
13:47:14|15769.96
13:47:16|15769.96
13:47:16|15770.08
13:47:18|15770.28
13:47:19|15770.15
13:47:20|15770.15
13:47:20|15770.11
13:47:22|15771.09
13:47:24|15771.09
13:47:25|15770.18
13:47:26|15769.96
13:47:27|15769.96
13:47:29|15769.96
13:47:29|15769.96
13:47:31|15769.96
13:47:32|15769.96
13:47:33|15769.96
13:47:34|15769.96
13:47:35|15769.96
13:47:36|15769.96
13:47:37|15769.96
13:47:38|15769.96
13:47:39|15769.96
13:47:40|15769.52
13:47:41|15769.52
13:47:42|15769.8
13:47:43|15768.67
13:47:44|15769.8
13:47:45|15769.8
13:47:46|15769.8
13:47:47|15769.8
13:47:49|15770.12
13:47:50|15770.12
13:47:51|15770.12
13:47:52|15770.12
13:47:53|15770.12
13:47:53|15767.71
13:47:54|15767.71
13:47:56|15767.71
13:47:57|15767.71
13:47:57|15769.66
13:47:59|15769.24
13:48:00|15768.59
13:48:00|15769.23
13:48:02|15768.92
13:48:02|15768.66
13:48:03|15768.51
13:48:04|15768.64
13:48:06|15770.35
13:48:06|15768.89
13:48:08|15768.48
13:48:09|15767.34
13:48:10|15767.64
13:48:12|15769.19
13:48:13|15770.16
13:48:13|15770.16
13:48:15|15774.86
13:48:16|15770.38
13:48:17|15770.98
13:48:18|15770.94
13:48:19|15770.94
13:48:20|15770.72
13:48:21|15771.5
13:48:22|15771.5
13:48:23|15771.5
13:48:24|15771.5
13:48:26|15771.5
13:48:26|15771.5
13:48:28|15769.11
13:48:29|15770.71
13:48:30|15770.71
13:48:31|15769.18
13:48:33|15770.62
13:48:34|15770.62
13:48:34|15769.65
13:48:36|15769.81
13:48:37|15769.81
13:48:38|15769.81
13:48:39|15769.94
13:48:40|15770.
13:48:41|15769.96
13:48:42|15769.96
13:48:43|15769.96
13:48:44|15769.05
13:48:45|15767.83
13:48:46|15767.74
13:48:48|15767.
13:48:48|15766.67
13:48:50|15766.79
13:48:50|15766.83
13:48:51|15766.83
13:48:52|15766.68
13:48:55|15765.37
13:48:55|15765.37
13:48:56|15765.37
13:48:57|15765.58
13:48:58|15765.58
13:48:59|15767.96
13:49:00|15768.11
13:49:01|15768.11
13:49:02|15768.11
13:49:03|15768.11
13:49:04|15768.11
13:49:06|15768.11
13:49:07|15768.11
13:49:08|15768.11
13:49:09|15768.1
13:49:10|15768.3
13:49:11|15768.17
13:49:12|15768.17
13:49:13|15768.17
13:49:14|15767.73
13:49:15|15767.73
13:49:15|15767.73
13:49:17|15767.73
13:49:18|15765.41
13:49:20|15765.41
13:49:20|15765.13
13:49:21|15765.19
13:49:22|15765.19
13:49:23|15765.19
13:49:24|15765.19
13:49:25|15765.19
13:49:27|15765.38
13:49:29|15765.38
13:49:29|15765.38
13:49:30|15765.38
13:49:31|15769.19
13:49:33|15769.19
13:49:34|15769.19
13:49:34|15767.29
13:49:36|15767.29
13:49:37|15767.29
13:49:38|15767.29
13:49:39|15767.29
13:49:40|15767.29
13:49:40|15774.2
13:49:41|15773.83
13:49:42|15773.34
13:49:44|15771.51
13:49:45|15774.36
13:49:46|15774.68
13:49:46|15774.68
13:49:47|15772.01
13:49:48|15772.01
13:49:50|15772.01
13:49:50|15772.01
13:49:52|15773.71
13:49:52|15773.71
13:49:53|15773.04
13:49:54|15773.04
13:49:56|15773.04
13:49:57|15773.04
13:49:57|15773.04
13:50:00|15773.04
13:50:00|15773.04
13:50:01|15773.04
13:50:02|15773.04
13:50:03|15774.74
13:50:04|15774.81
13:50:05|15774.8
13:50:06|15774.8
13:50:07|15774.17
13:50:08|15774.17
13:50:10|15774.1
13:50:11|15773.9
13:50:12|15772.44
13:50:13|15774.7
13:50:14|15772.91
13:50:15|15772.91
13:50:16|15772.91
13:50:16|15772.91
13:50:18|15772.91
13:50:19|15772.91
13:50:19|15772.91
13:50:20|15773.15
13:50:22|15773.15
13:50:22|15773.15
13:50:24|15773.02
13:50:25|15774.9
13:50:27|15775.99
13:50:28|15775.99
13:50:30|15774.49
13:50:30|15777.2
13:50:32|15777.2
13:50:33|15777.2
13:50:34|15777.2
13:50:35|15774.6
13:50:36|15774.6
13:50:37|15774.76
13:50:37|15774.76
13:50:40|15774.76
13:50:40|15774.76
13:50:41|15774.71
13:50:42|15776.44
13:50:43|15775.15
13:50:44|15775.15
13:50:45|15775.15
13:50:46|15777.36
13:50:47|15776.77
13:50:48|15776.77
13:50:49|15776.77
13:50:50|15776.77
13:50:51|15776.77
13:50:52|15776.77
13:50:53|15776.77
13:50:55|15778.65
13:50:55|15778.65
13:50:57|15778.65
13:50:58|15778.65
13:50:58|15778.65
13:51:00|15779.88
13:51:01|15777.67
13:51:01|15780.31
13:51:02|15782.39
13:51:03|15785.1
13:51:05|15784.45
13:51:06|15782.45
13:51:06|15781.77
13:51:08|15781.77
13:51:09|15779.65
13:51:10|15779.65
13:51:10|15779.59
13:51:11|15779.59
13:51:13|15781.88
13:51:13|15778.6
13:51:15|15778.67
13:51:15|15778.98
13:51:16|15779.7
13:51:18|15779.92
13:51:19|15779.92
13:51:20|15779.92
13:51:21|15781.34
13:51:21|15781.56
13:51:23|15780.74
13:51:24|15780.63
13:51:25|15780.6
13:51:26|15780.52
13:51:28|15783.62
13:51:28|15784.32
13:51:29|15782.4
13:51:30|15784.12
13:51:31|15783.99
13:51:32|15783.99
13:51:33|15783.99
13:51:34|15786.57
13:51:35|15786.56
13:51:36|15787.52
13:51:38|15786.99
13:51:40|15786.99
13:51:40|15786.99
13:51:41|15786.99
13:51:42|15786.99
13:51:44|15786.99
13:51:45|15786.99
13:51:46|15786.99
13:51:46|15786.99
13:51:48|15786.99
13:51:49|15786.99
13:51:50|15786.99
13:51:51|15786.99
13:51:52|15786.99
13:51:53|15786.99
13:51:55|15786.99
13:51:56|15786.99
13:51:57|15786.99
13:51:57|15785.24
13:51:59|15782.25
13:51:59|15782.25
13:52:00|15780.
13:52:01|15780.75
13:52:02|15780.21
13:52:03|15780.21
13:52:04|15780.46
13:52:06|15780.65
13:52:07|15780.65
13:52:08|15780.89
13:52:09|15780.89
13:52:11|15780.89
13:52:11|15780.89
13:52:13|15780.89
13:52:14|15780.
13:52:14|15780.
13:52:15|15780.
13:52:17|15781.41
13:52:18|15781.41
13:52:19|15781.41
13:52:20|15782.86
13:52:21|15785.53
13:52:22|15786.74
13:52:23|15788.89
13:52:24|15786.89
13:52:25|15787.51
13:52:26|15787.51
13:52:27|15786.8
13:52:28|15786.8
13:52:30|15787.74
13:52:30|15786.8
13:52:32|15785.58
13:52:33|15785.58
13:52:34|15785.58
13:52:35|15785.58
13:52:36|15785.58
13:52:37|15785.58
13:52:38|15784.48
13:52:39|15784.48
13:52:40|15781.41
13:52:41|15781.41
13:52:43|15780.08
13:52:44|15780.08
13:52:45|15780.08
13:52:46|15780.08
13:52:46|15780.08
13:52:47|15780.32
13:52:48|15780.32
13:52:50|15780.18
13:52:50|15780.18
13:52:51|15780.
13:52:52|15780.
13:52:53|15777.95
13:52:55|15777.95
13:52:55|15777.95
13:52:56|15779.46
13:52:57|15779.48
13:52:59|15778.95
13:53:00|15778.95
13:53:02|15780.37
13:53:03|15780.37
13:53:04|15780.37
13:53:05|15779.73
13:53:06|15779.5
13:53:07|15779.51
13:53:08|15779.4
13:53:09|15779.62
13:53:10|15779.46
13:53:11|15777.62
13:53:12|15777.62
13:53:13|15777.62
13:53:14|15777.62
13:53:15|15777.62
13:53:16|15777.62
13:53:17|15779.11
13:53:18|15779.12
13:53:19|15778.58
13:53:20|15778.14
13:53:21|15778.11
13:53:22|15777.94
13:53:23|15779.18
13:53:24|15776.93
13:53:25|15775.96
13:53:26|15775.74
13:53:27|15775.34
13:53:28|15775.34
13:53:29|15775.34
13:53:30|15777.66
13:53:31|15777.66
13:53:32|15775.33
13:53:34|15775.33
13:53:35|15774.54
13:53:35|15774.6
13:53:36|15774.64
13:53:37|15774.9
13:53:38|15774.9
13:53:39|15774.9
13:53:40|15774.9
13:53:41|15774.9
13:53:42|15774.9
13:53:43|15774.9
13:53:45|15774.16
13:53:46|15774.16
13:53:47|15773.84
13:53:48|15773.84
13:53:49|15775.02
13:53:50|15775.02
13:53:51|15775.17
13:53:52|15775.18
13:53:53|15775.18
13:53:54|15773.73
13:53:56|15773.73
13:53:57|15773.73
13:53:57|15773.73
13:53:59|15773.73
13:53:59|15778.09
13:54:01|15778.09
13:54:02|15778.72
13:54:03|15778.72
13:54:04|15778.72
13:54:05|15778.72
13:54:07|15778.72
13:54:08|15778.72
13:54:09|15778.72
13:54:10|15778.72
13:54:11|15778.72
13:54:12|15778.72
13:54:14|15777.89
13:54:15|15778.72
13:54:16|15779.63
13:54:17|15780.75
13:54:19|15784.68
13:54:20|15784.68
13:54:20|15783.66
13:54:21|15783.66
13:54:22|15783.66
13:54:23|15783.66
13:54:24|15783.63
13:54:26|15782.53
13:54:27|15782.39
13:54:27|15782.39
13:54:28|15782.39
13:54:30|15784.77
13:54:31|15784.33
13:54:32|15781.99
13:54:33|15781.98
13:54:34|15781.98
13:54:35|15781.98
13:54:36|15781.98
13:54:37|15781.98
13:54:38|15781.98
13:54:39|15781.88
13:54:40|15781.12
13:54:41|15779.32
13:54:42|15780.97
13:54:43|15778.47
13:54:44|15778.19
13:54:45|15778.62
13:54:46|15778.62
13:54:47|15778.62
13:54:49|15778.94
13:54:50|15778.94
13:54:51|15778.94
13:54:52|15778.94
13:54:52|15778.95
13:54:54|15778.95
13:54:55|15778.95
13:54:56|15778.95
13:54:57|15778.95
13:54:58|15778.95
13:54:59|15780.93
13:55:00|15780.96
13:55:01|15780.66
13:55:02|15778.75
13:55:03|15780.19
13:55:05|15779.95
13:55:07|15778.35
13:55:08|15780.27
13:55:09|15780.27
13:55:10|15780.27
13:55:11|15780.89
13:55:12|15780.93
13:55:14|15780.93
13:55:14|15780.93
13:55:15|15781.47
13:55:16|15781.47
13:55:17|15781.47
13:55:18|15781.47
13:55:19|15779.7
13:55:20|15779.7
13:55:21|15782.
13:55:22|15782.
13:55:23|15782.
13:55:24|15782.
13:55:25|15782.
13:55:26|15782.
13:55:27|15782.
13:55:28|15782.
13:55:29|15782.
13:55:31|15781.76
13:55:32|15779.46
13:55:32|15779.46
13:55:34|15779.46
13:55:35|15779.4
13:55:36|15779.4
13:55:37|15779.4
13:55:38|15779.4
13:55:39|15779.4
13:55:40|15779.4
13:55:42|15779.27
13:55:43|15779.27
13:55:43|15779.27
13:55:45|15779.27
13:55:46|15779.27
13:55:46|15778.26
13:55:47|15777.04
13:55:49|15776.99
13:55:49|15776.24
13:55:50|15776.23
13:55:51|15777.85
13:55:53|15777.85
13:55:53|15777.85
13:55:55|15776.23
13:55:56|15776.23
13:55:57|15776.23
13:55:58|15776.23
13:55:59|15776.38
13:56:00|15775.43
13:56:01|15775.43
13:56:02|15775.43
13:56:03|15775.43
13:56:04|15778.69
13:56:05|15778.69
13:56:06|15781.67
13:56:08|15779.94
13:56:08|15779.94
13:56:09|15776.96
13:56:10|15776.96
13:56:11|15776.96
13:56:13|15776.96
13:56:13|15776.97
13:56:14|15776.97
13:56:15|15776.97
13:56:17|15776.97
13:56:18|15776.97
13:56:19|15776.97
13:56:20|15776.86
13:56:22|15776.9
13:56:22|15776.9
13:56:23|15776.9
13:56:24|15775.34
13:56:25|15780.99
13:56:26|15780.99
13:56:27|15780.99
13:56:29|15778.07
13:56:29|15778.07
13:56:30|15778.07
13:56:32|15775.85
13:56:34|15776.11
13:56:34|15777.48
13:56:36|15778.02
13:56:36|15778.17
13:56:37|15778.17
13:56:39|15779.36
13:56:40|15778.24
13:56:41|15777.85
13:56:42|15777.85
13:56:43|15777.85
13:56:45|15777.98
13:56:45|15777.78
13:56:47|15777.83
13:56:48|15777.83
13:56:49|15777.83
13:56:50|15777.86
13:56:51|15777.93
13:56:52|15777.41
13:56:53|15780.36
13:56:54|15780.36
13:56:54|15780.36
13:56:56|15780.36
13:56:57|15780.36
13:56:58|15780.36
13:56:59|15780.78
13:57:00|15780.78
13:57:02|15779.62
13:57:03|15779.62
13:57:04|15779.62
13:57:05|15780.21
13:57:06|15779.98
13:57:07|15779.93
13:57:08|15779.93
13:57:09|15779.93
13:57:10|15778.62
13:57:11|15777.46
13:57:12|15777.46
13:57:13|15779.3
13:57:14|15779.42
13:57:15|15778.02
13:57:16|15778.02
13:57:17|15778.02
13:57:18|15778.02
13:57:19|15778.02
13:57:20|15778.02
13:57:21|15778.02
13:57:22|15776.05
13:57:23|15776.18
13:57:24|15776.18
13:57:25|15776.18
13:57:26|15776.18
13:57:27|15776.21
13:57:28|15778.78
13:57:29|15776.95
13:57:30|15777.42
13:57:31|15777.44
13:57:33|15777.44
13:57:34|15777.44
13:57:35|15777.44
13:57:36|15777.44
13:57:37|15777.44
13:57:38|15778.26
13:57:39|15778.26
13:57:41|15778.26
13:57:41|15778.26
13:57:42|15778.26
13:57:44|15778.26
13:57:45|15778.26
13:57:46|15778.26
13:57:47|15778.26
13:57:48|15778.26
13:57:49|15778.26
13:57:49|15778.02
13:57:51|15778.02
13:57:51|15778.02
13:57:53|15780.1
13:57:54|15780.1
13:57:55|15780.1
13:57:56|15780.1
13:57:57|15780.1
13:57:58|15780.1
13:57:59|15780.1
13:58:01|15780.1
13:58:01|15780.1
13:58:03|15777.28
13:58:04|15778.28
13:58:05|15777.28
13:58:06|15779.
13:58:08|15780.6
13:58:09|15776.33
13:58:10|15775.43
13:58:11|15775.43
13:58:12|15775.43
13:58:12|15777.38
13:58:14|15778.24
13:58:15|15776.26
13:58:15|15776.26
13:58:16|15776.26
13:58:18|15776.26
13:58:18|15776.26
13:58:20|15776.26
13:58:21|15776.26
13:58:22|15775.34
13:58:23|15775.34
13:58:24|15775.34
13:58:25|15775.34
13:58:26|15775.34
13:58:27|15775.34
13:58:28|15775.34
13:58:29|15775.34
13:58:31|15776.07
13:58:32|15776.07
13:58:32|15776.07
13:58:34|15776.07
13:58:36|15776.07
13:58:37|15776.07
13:58:38|15777.31
13:58:39|15775.
13:58:40|15775.
13:58:41|15774.54
13:58:42|15772.82
13:58:44|15772.
13:58:44|15772.
13:58:46|15772.
13:58:47|15771.63
13:58:48|15769.99
13:58:49|15771.28
13:58:50|15771.28
13:58:51|15771.28
13:58:52|15771.28
13:58:53|15771.28
13:58:54|15771.28
13:58:55|15771.28
13:58:56|15772.86
13:58:57|15772.86
13:58:58|15772.86
13:58:59|15772.86
13:59:01|15771.39
13:59:02|15771.39
13:59:03|15770.95
13:59:05|15769.41
13:59:05|15769.18
13:59:06|15771.28
13:59:07|15771.28
13:59:09|15771.28
13:59:10|15771.28
13:59:10|15771.28
13:59:12|15769.1
13:59:14|15767.18
13:59:15|15769.47
13:59:16|15767.65
13:59:17|15767.08
13:59:19|15767.08
13:59:20|15767.08
13:59:21|15767.08
13:59:22|15767.08
13:59:23|15767.08
13:59:24|15767.08
13:59:25|15764.23
13:59:26|15764.26
13:59:27|15764.26
13:59:28|15765.74
13:59:29|15765.74
13:59:30|15765.74
13:59:31|15765.83
13:59:32|15765.83
13:59:33|15765.83
13:59:34|15767.25
13:59:35|15767.32
13:59:37|15770.11
13:59:38|15769.36
13:59:38|15768.17
13:59:39|15770.14
13:59:41|15768.09
13:59:42|15768.09
13:59:42|15768.09
13:59:44|15768.09
13:59:44|15768.09
13:59:46|15768.09
13:59:47|15768.09
13:59:47|15767.26
13:59:49|15767.26
13:59:49|15767.26
13:59:51|15767.26
13:59:52|15767.26
13:59:52|15767.26
13:59:53|15767.26
13:59:55|15766.39
13:59:55|15766.39
13:59:56|15765.71
13:59:57|15765.71
13:59:59|15765.62
14:00:00|15765.62
14:00:01|15765.51
14:00:01|15765.51
14:00:03|15766.27
14:00:04|15766.27
14:00:05|15764.22
14:00:06|15764.21
14:00:08|15766.28
14:00:09|15766.28
14:00:11|15765.57
14:00:11|15766.1
14:00:13|15765.92
14:00:13|15765.92
14:00:15|15765.73
14:00:16|15766.55
14:00:16|15766.55
14:00:18|15766.55
14:00:19|15766.55
14:00:19|15766.55
14:00:20|15767.67
14:00:21|15767.6
14:00:22|15767.6
14:00:23|15767.6
14:00:25|15767.6
14:00:25|15767.6
14:00:26|15767.54
14:00:27|15766.04
14:00:28|15767.36
14:00:30|15767.38
14:00:30|15767.93
14:00:32|15767.95
14:00:32|15768.24
14:00:33|15768.23
14:00:35|15766.63
14:00:35|15766.63
14:00:37|15766.63
14:00:39|15766.63
14:00:40|15767.18
14:00:41|15767.18
14:00:42|15767.18
14:00:43|15767.18
14:00:45|15767.06
14:00:46|15767.06
14:00:46|15767.06
14:00:47|15767.06
14:00:48|15767.06
14:00:50|15767.06
14:00:51|15769.93
14:00:52|15769.93
14:00:53|15768.09
14:00:54|15767.6
14:00:55|15767.2
14:00:56|15767.2
14:00:57|15767.2
14:00:58|15767.2
14:01:00|15767.2
14:01:01|15767.2
14:01:02|15767.2
14:01:03|15767.16
14:01:04|15767.16
14:01:05|15767.16
14:01:06|15767.16
14:01:07|15767.16
14:01:09|15767.16
14:01:09|15767.16
14:01:11|15767.06
14:01:12|15767.06
14:01:13|15767.06
14:01:14|15767.06
14:01:15|15767.06
14:01:16|15767.06
14:01:16|15766.04
14:01:18|15765.91
14:01:18|15765.91
14:01:19|15767.2
14:01:20|15767.51
14:01:22|15766.39
14:01:22|15766.39
14:01:24|15766.39
14:01:25|15766.39
14:01:26|15766.39
14:01:27|15766.39
14:01:27|15764.16
14:01:29|15764.16
14:01:30|15763.54
14:01:31|15760.17
14:01:32|15763.81
14:01:33|15763.83
14:01:34|15763.83
14:01:34|15764.58
14:01:37|15764.58
14:01:37|15764.58
14:01:38|15764.58
14:01:40|15764.58
14:01:40|15764.58
14:01:43|15764.58
14:01:43|15764.58
14:01:44|15766.04
14:01:45|15766.04
14:01:46|15766.04
14:01:47|15764.25
14:01:48|15764.25
14:01:50|15762.86
14:01:50|15765.15
14:01:52|15765.15
14:01:54|15765.93
14:01:54|15765.93
14:01:55|15766.23
14:01:56|15766.19
14:01:57|15764.7
14:01:59|15764.7
14:02:00|15764.7
14:02:02|15764.36
14:02:02|15764.36
14:02:03|15763.26
14:02:05|15763.26
14:02:07|15763.26
14:02:07|15763.26
14:02:08|15763.26
14:02:09|15763.26
14:02:11|15764.98
14:02:12|15765.92
14:02:14|15766.92
14:02:15|15766.92
14:02:16|15766.92
14:02:17|15766.92
14:02:18|15766.92
14:02:18|15766.92
14:02:20|15766.92
14:02:21|15766.92
14:02:21|15766.92
14:02:23|15766.92
14:02:24|15767.17
14:02:25|15767.17
14:02:25|15767.31
14:02:27|15767.31
14:02:28|15767.31
14:02:28|15767.31
14:02:29|15764.61
14:02:31|15763.51
14:02:32|15763.47
14:02:32|15764.88
14:02:33|15764.88
14:02:34|15764.88
14:02:36|15764.88
14:02:37|15764.88
14:02:39|15764.44
14:02:40|15764.44
14:02:41|15765.25
14:02:42|15765.25
14:02:44|15765.25
14:02:45|15765.05
14:02:46|15765.05
14:02:47|15764.41
14:02:48|15764.41
14:02:49|15764.41
14:02:50|15764.33
14:02:51|15764.33
14:02:52|15763.3
14:02:53|15764.37
14:02:54|15764.18
14:02:55|15764.42
14:02:56|15764.04
14:02:57|15764.62
14:02:59|15765.01
14:03:00|15764.68
14:03:01|15764.68
14:03:02|15764.68
14:03:04|15763.56
14:03:05|15764.56
14:03:06|15764.56
14:03:06|15764.56
14:03:08|15763.7
14:03:08|15763.56
14:03:10|15763.09
14:03:11|15763.09
14:03:12|15763.09
14:03:13|15763.09
14:03:14|15763.09
14:03:15|15763.09
14:03:16|15763.09
14:03:17|15763.09
14:03:18|15763.09
14:03:19|15763.09
14:03:20|15766.54
14:03:21|15765.95
14:03:22|15765.95
14:03:23|15765.77
14:03:24|15765.77
14:03:25|15765.77
14:03:26|15765.77
14:03:27|15765.77
14:03:28|15765.77
14:03:29|15765.77
14:03:30|15765.77
14:03:31|15765.77
14:03:32|15765.77
14:03:33|15765.77
14:03:34|15765.77
14:03:35|15765.77
14:03:36|15766.43
14:03:37|15766.43
14:03:38|15766.43
14:03:39|15766.43
14:03:41|15766.43
14:03:42|15766.43
14:03:44|15766.43
14:03:45|15766.83
14:03:46|15766.83
14:03:47|15766.83
14:03:48|15766.57
14:03:49|15767.84
14:03:51|15767.84
14:03:52|15767.84
14:03:53|15767.84
14:03:54|15767.84
14:03:55|15767.43
14:03:56|15767.43
14:03:57|15767.43
14:03:58|15767.43
14:03:59|15767.43
14:04:00|15767.23
14:04:01|15767.29
14:04:02|15767.45
14:04:03|15767.45
14:04:04|15767.6
14:04:05|15767.62
14:04:06|15767.63
14:04:07|15767.63
14:04:08|15767.63
14:04:09|15767.63
14:04:11|15769.55
14:04:12|15769.52
14:04:13|15769.52
14:04:14|15769.52
14:04:15|15769.52
14:04:16|15769.52
14:04:17|15769.41
14:04:18|15767.92
14:04:19|15768.41
14:04:20|15768.48
14:04:21|15768.48
14:04:22|15770.62
14:04:23|15765.79
14:04:24|15765.79
14:04:25|15772.98
14:04:26|15773.92
14:04:27|15770.23
14:04:29|15769.14
14:04:30|15769.14
14:04:30|15769.14
14:04:31|15769.04
14:04:32|15767.63
14:04:33|15767.63
14:04:34|15767.63
14:04:35|15767.63
14:04:37|15767.63
14:04:38|15765.24
14:04:38|15766.63
14:04:39|15766.63
14:04:41|15766.63
14:04:42|15765.06
14:04:43|15764.3
14:04:45|15760.97
14:04:46|15760.97
14:04:46|15761.88
14:04:48|15764.25
14:04:48|15764.34
14:04:50|15764.43
14:04:51|15764.68
14:04:52|15764.71
14:04:53|15764.73
14:04:54|15764.73
14:04:54|15763.74
14:04:56|15761.46
14:04:57|15760.19
14:04:57|15756.6
14:04:59|15756.6
14:05:00|15756.6
14:05:01|15758.42
14:05:02|15757.
14:05:03|15757.
14:05:04|15758.78
14:05:05|15759.08
14:05:06|15758.7
14:05:08|15761.06
14:05:09|15761.09
14:05:10|15761.54
14:05:11|15761.52
14:05:12|15761.52
14:05:13|15761.52
14:05:14|15761.52
14:05:15|15761.52
14:05:16|15757.37
14:05:17|15760.57
14:05:18|15759.94
14:05:19|15759.94
14:05:20|15758.87
14:05:21|15759.93
14:05:22|15759.93
14:05:23|15759.93
14:05:24|15760.18
14:05:25|15760.18
14:05:26|15760.18
14:05:27|15760.18
14:05:28|15760.18
14:05:30|15759.
14:05:31|15759.
14:05:32|15759.
14:05:32|15759.
14:05:33|15759.
14:05:34|15754.5
14:05:36|15752.96
14:05:36|15752.96
14:05:38|15752.96
14:05:38|15751.82
14:05:39|15751.82
14:05:41|15752.76
14:05:43|15752.89
14:05:44|15752.89
14:05:45|15753.12
14:05:46|15753.12
14:05:47|15753.12
14:05:49|15752.25
14:05:49|15753.72
14:05:51|15752.13
14:05:52|15755.39
14:05:52|15756.44
14:05:53|15754.06
14:05:55|15754.04
14:05:56|15750.91
14:05:57|15750.
14:05:57|15750.
14:05:59|15748.17
14:06:00|15749.13
14:06:01|15752.14
14:06:01|15748.06
14:06:02|15745.11
14:06:04|15736.5
14:06:05|15747.84
14:06:06|15747.68
14:06:08|15748.14
14:06:09|15748.14
14:06:10|15745.46
14:06:11|15745.2
14:06:11|15740.82
14:06:12|15740.82
14:06:13|15735.96
14:06:14|15739.93
14:06:16|15746.57
14:06:17|15747.59
14:06:18|15747.97
14:06:19|15745.22
14:06:20|15745.31
14:06:21|15748.7
14:06:22|15748.7
14:06:23|15741.95
14:06:24|15738.06
14:06:25|15736.28
14:06:26|15736.28
14:06:27|15736.28
14:06:28|15740.86
14:06:29|15737.76
14:06:30|15737.76
14:06:31|15740.88
14:06:32|15738.5
14:06:33|15740.42
14:06:34|15744.75
14:06:35|15744.75
14:06:36|15744.75
14:06:37|15744.26
14:06:38|15747.81
14:06:39|15747.77
14:06:41|15747.82
14:06:42|15746.53
14:06:43|15746.15
14:06:44|15746.15
14:06:45|15747.77
14:06:47|15744.34
14:06:47|15742.64
14:06:49|15741.76
14:06:51|15741.54
14:06:51|15743.09
14:06:53|15743.09
14:06:54|15744.56
14:06:55|15740.02
14:06:57|15738.15
14:06:57|15738.1
14:06:58|15738.1
14:06:59|15738.06
14:07:00|15739.74
14:07:01|15737.74
14:07:02|15736.28
14:07:04|15736.28
14:07:05|15734.9
14:07:07|15730.02
14:07:07|15729.
14:07:08|15726.44
14:07:09|15725.06
14:07:10|15729.93
14:07:11|15734.09
14:07:12|15734.09
14:07:13|15737.15
14:07:15|15730.52
14:07:16|15727.74
14:07:17|15723.37
14:07:18|15723.04
14:07:19|15723.
14:07:20|15726.35
14:07:21|15726.35
14:07:22|15734.23
14:07:22|15736.96
14:07:24|15736.96
14:07:24|15737.58
14:07:26|15737.59
14:07:27|15740.
14:07:27|15740.
14:07:28|15735.62
14:07:29|15735.62
14:07:30|15737.14
14:07:32|15737.14
14:07:33|15739.36
14:07:33|15740.56
14:07:35|15742.94
14:07:36|15742.94
14:07:37|15738.42
14:07:38|15740.89
14:07:38|15740.92
14:07:39|15740.92
14:07:41|15738.5
14:07:41|15738.79
14:07:44|15740.
14:07:45|15738.71
14:07:46|15736.72
14:07:48|15738.26
14:07:48|15738.26
14:07:49|15735.
14:07:50|15736.52
14:07:51|15735.44
14:07:52|15738.88
14:07:53|15736.2
14:07:54|15736.22
14:07:55|15736.2
14:07:56|15738.93
14:07:57|15739.92
14:07:58|15737.25
14:07:59|15737.25
14:08:00|15739.62
14:08:02|15741.38
14:08:03|15741.47
14:08:05|15742.3
14:08:05|15738.84
14:08:06|15742.37
14:08:07|15740.65
14:08:08|15740.89
14:08:09|15740.89
14:08:10|15740.89
14:08:12|15740.66
14:08:13|15736.68
14:08:13|15736.5
14:08:15|15736.19
14:08:16|15735.93
14:08:17|15738.08
14:08:19|15738.82
14:08:19|15740.96
14:08:20|15740.96
14:08:21|15740.96
14:08:22|15742.63
14:08:23|15743.75
14:08:25|15743.95
14:08:25|15741.34
14:08:26|15743.82
14:08:27|15740.76
14:08:28|15743.26
14:08:29|15743.26
14:08:30|15743.26
14:08:31|15743.96
14:08:32|15741.31
14:08:33|15741.04
14:08:34|15743.06
14:08:35|15743.06
14:08:36|15743.06
14:08:37|15743.06
14:08:38|15745.04
14:08:39|15745.07
14:08:40|15742.33
14:08:41|15743.95
14:08:42|15741.4
14:08:43|15741.4
14:08:44|15741.4
14:08:46|15740.02
14:08:47|15740.02
14:08:48|15742.72
14:08:49|15742.92
14:08:50|15743.05
14:08:51|15743.26
14:08:52|15743.66
14:08:52|15743.41
14:08:54|15743.42
14:08:55|15743.43
14:08:55|15743.14
14:08:58|15743.48
14:08:58|15744.45
14:08:59|15747.69
14:09:00|15747.7
14:09:01|15743.36
14:09:02|15744.84
14:09:03|15741.6
14:09:04|15741.6
14:09:05|15736.
14:09:06|15736.19
14:09:07|15736.19
14:09:09|15741.67
14:09:11|15741.58
14:09:11|15741.59
14:09:12|15741.6
14:09:13|15742.44
14:09:14|15740.27
14:09:15|15740.27
14:09:16|15740.9
14:09:17|15741.2
14:09:18|15742.56
14:09:19|15741.27
14:09:20|15739.47
14:09:21|15737.88
14:09:23|15741.45
14:09:24|15738.39
14:09:24|15738.09
14:09:26|15737.37
14:09:27|15737.83
14:09:28|15737.74
14:09:28|15737.85
14:09:29|15739.43
14:09:30|15739.2
14:09:32|15740.33
14:09:33|15739.4
14:09:34|15739.98
14:09:35|15738.97
14:09:36|15737.41
14:09:38|15735.96
14:09:38|15735.96
14:09:39|15735.96
14:09:40|15735.66
14:09:41|15735.66
14:09:42|15735.67
14:09:43|15735.67
14:09:44|15735.97
14:09:45|15736.08
14:09:47|15735.99
14:09:47|15737.29
14:09:50|15737.3
14:09:50|15733.75
14:09:51|15737.31
14:09:52|15736.49
14:09:53|15736.79
14:09:54|15737.97
14:09:55|15736.75
14:09:56|15735.63
14:09:58|15735.6
14:09:59|15735.6
14:10:00|15735.6
14:10:01|15735.6
14:10:01|15736.87
14:10:03|15737.12
14:10:04|15737.12
14:10:05|15737.12
14:10:06|15736.66
14:10:06|15735.39
14:10:07|15735.39
14:10:09|15733.35
14:10:09|15733.35
14:10:11|15733.41
14:10:13|15735.63
14:10:14|15736.51
14:10:14|15736.05
14:10:16|15733.16
14:10:17|15733.44
14:10:18|15733.39
14:10:19|15733.36
14:10:20|15733.36
14:10:21|15732.33
14:10:22|15732.73
14:10:23|15732.73
14:10:23|15732.73
14:10:25|15732.26
14:10:26|15732.25
14:10:27|15733.04
14:10:28|15733.04
14:10:29|15733.04
14:10:30|15734.74
14:10:30|15734.74
14:10:32|15734.74
14:10:32|15734.77
14:10:34|15732.57
14:10:35|15733.39
14:10:36|15733.37
14:10:36|15730.
14:10:38|15730.45
14:10:39|15730.45
14:10:40|15731.03
14:10:41|15731.03
14:10:41|15731.03
14:10:43|15734.42
14:10:44|15728.56
14:10:44|15730.4
14:10:46|15730.71
14:10:47|15730.
14:10:48|15730.71
14:10:49|15730.71
14:10:50|15730.71
14:10:51|15730.71
14:10:52|15730.71
14:10:54|15730.71
14:10:55|15731.03
14:10:56|15731.03
14:10:57|15732.46
14:10:59|15733.83
14:11:00|15734.01
14:11:00|15734.01
14:11:01|15734.01
14:11:03|15734.78
14:11:04|15734.78
14:11:05|15735.78
14:11:07|15734.07
14:11:08|15734.11
14:11:09|15733.64
14:11:10|15733.76
14:11:11|15733.79
14:11:12|15734.37
14:11:14|15737.74
14:11:15|15736.32
14:11:16|15736.32
14:11:17|15734.39
14:11:18|15734.68
14:11:19|15735.64
14:11:20|15735.64
14:11:21|15734.23
14:11:22|15736.74
14:11:24|15740.51
14:11:24|15740.68
14:11:25|15737.97
14:11:26|15739.59
14:11:28|15739.59
14:11:29|15739.59
14:11:30|15739.59
14:11:31|15739.59
14:11:32|15739.59
14:11:33|15739.59
14:11:34|15739.59
14:11:35|15741.61
14:11:36|15740.36
14:11:37|15740.65
14:11:38|15740.83
14:11:39|15740.83
14:11:40|15740.44
14:11:41|15740.37
14:11:42|15741.16
14:11:44|15741.16
14:11:44|15741.16
14:11:45|15740.04
14:11:47|15740.19
14:11:48|15738.09
14:11:50|15737.94
14:11:50|15737.94
14:11:51|15737.94
14:11:52|15739.83
14:11:53|15739.83
14:11:54|15739.83
14:11:55|15739.83
14:11:56|15739.83
14:11:58|15741.81
14:11:59|15742.38
14:12:00|15741.08
14:12:02|15742.5
14:12:02|15742.83
14:12:04|15743.71
14:12:05|15742.71
14:12:06|15741.87
14:12:06|15742.88
14:12:08|15742.13
14:12:10|15743.29
14:12:11|15743.53
14:12:12|15744.28
14:12:12|15744.28
14:12:14|15744.28
14:12:14|15741.99
14:12:16|15743.14
14:12:16|15743.14
14:12:17|15743.14
14:12:19|15742.32
14:12:20|15740.21
14:12:21|15740.21
14:12:22|15738.96
14:12:23|15738.96
14:12:24|15738.96
14:12:25|15738.96
14:12:26|15741.46
14:12:27|15741.46
14:12:28|15739.23
14:12:29|15739.23
14:12:30|15739.23
14:12:32|15739.23
14:12:33|15739.23
14:12:33|15740.28
14:12:35|15740.28
14:12:36|15740.28
14:12:37|15739.9
14:12:38|15738.66
14:12:39|15738.66
14:12:40|15737.51
14:12:41|15735.85
14:12:42|15737.63
14:12:43|15737.34
14:12:44|15737.34
14:12:45|15737.06
14:12:46|15736.08
14:12:47|15734.81
14:12:49|15735.63
14:12:50|15735.93
14:12:51|15735.91
14:12:53|15737.26
14:12:53|15736.99
14:12:55|15736.65
14:12:56|15737.07
14:12:57|15737.69
14:12:58|15737.48
14:12:59|15738.16
14:13:00|15738.16
14:13:01|15737.67
14:13:02|15737.46
14:13:04|15735.81
14:13:05|15735.72
14:13:06|15735.28
14:13:07|15735.43
14:13:09|15738.25
14:13:10|15738.25
14:13:11|15738.25
14:13:12|15738.25
14:13:13|15738.25
14:13:14|15738.25
14:13:15|15736.87
14:13:16|15736.87
14:13:17|15736.87
14:13:18|15736.87
14:13:19|15736.87
14:13:20|15736.53
14:13:21|15736.87
14:13:22|15736.6
14:13:23|15736.15
14:13:24|15736.16
14:13:25|15736.46
14:13:26|15736.46
14:13:27|15736.19
14:13:28|15737.49
14:13:29|15737.49
14:13:30|15738.74
14:13:31|15737.57
14:13:32|15737.57
14:13:34|15737.57
14:13:34|15737.57
14:13:36|15737.57
14:13:37|15735.8
14:13:38|15735.8
14:13:39|15735.8
14:13:40|15735.8
14:13:41|15735.8
14:13:42|15736.83
14:13:43|15736.83
14:13:45|15736.83
14:13:45|15736.83
14:13:46|15736.83
14:13:48|15736.83
14:13:48|15736.83
14:13:50|15737.04
14:13:51|15737.04
14:13:53|15735.48
14:13:53|15735.48
14:13:54|15737.04
14:13:55|15737.04
14:13:57|15737.04
14:13:57|15737.04
14:13:58|15737.04
14:14:00|15737.04
14:14:00|15737.04
14:14:01|15735.46
14:14:03|15735.46
14:14:04|15735.46
14:14:05|15735.41
14:14:06|15735.41
14:14:07|15735.41
14:14:08|15735.41
14:14:09|15736.73
14:14:11|15737.03
14:14:11|15735.47
14:14:13|15735.47
14:14:14|15735.41
14:14:15|15734.14
14:14:17|15734.14
14:14:18|15734.14
14:14:18|15734.14
14:14:19|15734.03
14:14:20|15734.03
14:14:22|15734.03
14:14:22|15734.05
14:14:24|15734.05
14:14:25|15734.05
14:14:27|15734.05
14:14:27|15736.15
14:14:28|15736.15
14:14:29|15736.15
14:14:31|15736.15
14:14:31|15736.15
14:14:32|15736.15
14:14:33|15736.15
14:14:34|15736.15
14:14:35|15735.3
14:14:37|15735.3
14:14:38|15735.3
14:14:38|15735.3
14:14:39|15735.3
14:14:41|15735.3
14:14:42|15735.3
14:14:43|15735.3
14:14:43|15735.84
14:14:44|15735.85
14:14:45|15735.85
14:14:47|15737.03
14:14:48|15737.59
14:14:49|15737.09
14:14:50|15737.09
14:14:51|15737.09
14:14:52|15736.49
14:14:53|15736.44
14:14:55|15737.36
14:14:55|15737.36
14:14:56|15736.91
14:14:57|15736.48
14:14:58|15734.5
14:14:59|15734.5
14:15:00|15733.77
14:15:02|15733.77
14:15:03|15733.53
14:15:05|15732.9
14:15:05|15732.69
14:15:07|15732.78
14:15:08|15733.77
14:15:09|15733.86
14:15:10|15733.86
14:15:11|15733.86
14:15:12|15735.24
14:15:13|15735.05
14:15:15|15734.22
14:15:16|15734.22
14:15:17|15735.33
14:15:18|15735.33
14:15:20|15735.33
14:15:20|15735.27
14:15:21|15735.27
14:15:22|15734.25
14:15:23|15734.23
14:15:24|15734.23
14:15:25|15734.09
14:15:26|15734.34
14:15:27|15734.34
14:15:28|15734.34
14:15:29|15734.34
14:15:30|15736.06
14:15:31|15736.61
14:15:32|15737.13
14:15:33|15737.13
14:15:34|15737.13
14:15:35|15737.13
14:15:36|15737.13
14:15:37|15737.13
14:15:38|15737.13
14:15:39|15737.9
14:15:40|15740.08
14:15:41|15741.73
14:15:42|15740.08
14:15:43|15741.31
14:15:44|15741.31
14:15:45|15741.59
14:15:46|15741.53
14:15:47|15741.53
14:15:48|15741.53
14:15:49|15741.6
14:15:50|15741.6
14:15:51|15741.6
14:15:52|15741.6
14:15:53|15740.02
14:15:54|15737.86
14:15:55|15739.89
14:15:57|15739.89
14:15:58|15739.89
14:15:59|15738.64
14:16:00|15738.64
14:16:01|15734.21
14:16:02|15739.6
14:16:03|15739.6
14:16:04|15738.83
14:16:05|15738.71
14:16:06|15738.16
14:16:07|15738.16
14:16:09|15738.75
14:16:09|15738.75
14:16:10|15738.75
14:16:11|15738.75
14:16:12|15736.96
14:16:13|15736.96
14:16:14|15736.96
14:16:15|15738.77
14:16:16|15739.85
14:16:17|15739.85
14:16:19|15739.8
14:16:20|15740.06
14:16:20|15739.01
14:16:21|15738.53
14:16:24|15738.53
14:16:24|15738.53
14:16:25|15736.53
14:16:26|15736.53
14:16:27|15736.53
14:16:29|15738.66
14:16:30|15738.66
14:16:31|15736.62
14:16:32|15737.2
14:16:32|15737.2
14:16:34|15738.16
14:16:35|15738.33
14:16:36|15738.33
14:16:37|15738.33
14:16:37|15738.9
14:16:38|15738.9
14:16:40|15739.33
14:16:41|15739.01
14:16:42|15739.01
14:16:42|15739.01
14:16:44|15738.23
14:16:45|15734.91
14:16:46|15736.94
14:16:47|15736.94
14:16:47|15736.94
14:16:49|15736.94
14:16:50|15736.94
14:16:51|15736.94
14:16:53|15736.94
14:16:53|15736.94
14:16:54|15736.94
14:16:55|15736.64
14:16:56|15736.21
14:16:57|15736.21
14:16:58|15736.21
14:16:59|15736.21
14:17:01|15738.05
14:17:03|15738.92
14:17:04|15736.05
14:17:04|15736.05
14:17:05|15732.77
14:17:08|15734.47
14:17:08|15734.47
14:17:09|15734.47
14:17:11|15737.07
14:17:12|15737.07
14:17:12|15737.07
14:17:13|15737.07
14:17:15|15737.07
14:17:16|15737.07
14:17:17|15737.07
14:17:18|15735.21
14:17:19|15737.02
14:17:20|15737.03
14:17:21|15737.03
14:17:22|15737.03
14:17:23|15737.03
14:17:24|15737.03
14:17:25|15737.03
14:17:26|15736.55
14:17:27|15736.55
14:17:28|15736.55
14:17:28|15736.43
14:17:30|15736.44
14:17:31|15736.44
14:17:32|15736.58
14:17:33|15736.72
14:17:34|15736.72
14:17:34|15736.72
14:17:36|15736.72
14:17:36|15736.72
14:17:38|15736.72
14:17:38|15736.72
14:17:40|15736.72
14:17:40|15736.72
14:17:42|15736.72
14:17:43|15736.72
14:17:44|15736.72
14:17:44|15740.06
14:17:46|15740.06
14:17:47|15740.06
14:17:48|15739.06
14:17:48|15739.3
14:17:49|15739.3
14:17:50|15739.59
14:17:52|15739.35
14:17:54|15739.35
14:17:55|15738.43
14:17:55|15736.93
14:17:57|15736.93
14:17:59|15736.93
14:17:59|15736.93
14:18:00|15736.93
14:18:02|15739.46
14:18:04|15739.46
14:18:05|15739.7
14:18:06|15740.88
14:18:07|15740.93
14:18:08|15739.94
14:18:10|15739.94
14:18:11|15738.62
14:18:12|15739.13
14:18:13|15739.13
14:18:14|15739.16
14:18:15|15739.16
14:18:16|15739.16
14:18:17|15739.16
14:18:18|15739.16
14:18:19|15739.16
14:18:20|15739.16
14:18:21|15739.16
14:18:22|15739.21
14:18:24|15739.27
14:18:24|15738.34
14:18:26|15738.34
14:18:27|15738.34
14:18:27|15736.72
14:18:29|15736.72
14:18:30|15736.72
14:18:31|15736.72
14:18:33|15738.82
14:18:33|15738.82
14:18:34|15738.63
14:18:35|15738.63
14:18:37|15739.45
14:18:38|15738.82
14:18:38|15738.82
14:18:40|15738.82
14:18:41|15738.82
14:18:42|15738.82
14:18:42|15738.82
14:18:43|15738.61
14:18:45|15738.16
14:18:46|15738.16
14:18:46|15738.16
14:18:48|15739.77
14:18:49|15739.77
14:18:50|15735.93
14:18:50|15735.93
14:18:52|15738.71
14:18:53|15739.42
14:18:54|15738.05
14:18:55|15737.9
14:18:56|15737.9
14:18:57|15737.9
14:18:58|15737.9
14:19:00|15737.9
14:19:01|15737.9
14:19:02|15737.9
14:19:03|15737.9
14:19:04|15740.16
14:19:06|15739.55
14:19:06|15739.34
14:19:08|15739.34
14:19:09|15739.34
14:19:10|15740.72
14:19:11|15740.71
14:19:12|15740.71
14:19:13|15740.71
14:19:15|15741.85
14:19:16|15741.85
14:19:17|15741.85
14:19:18|15741.85
14:19:20|15741.89
14:19:20|15742.03
14:19:21|15742.03
14:19:23|15742.04
14:19:23|15742.04
14:19:24|15740.03
14:19:26|15740.19
14:19:26|15741.99
14:19:27|15741.75
14:19:28|15740.12
14:19:29|15739.9
14:19:31|15739.9
14:19:32|15739.9
14:19:33|15739.9
14:19:33|15739.9
14:19:34|15739.52
14:19:35|15739.91
14:19:36|15739.91
14:19:38|15737.63
14:19:39|15737.63
14:19:40|15737.15
14:19:41|15737.15
14:19:42|15740.25
14:19:43|15740.46
14:19:44|15740.46
14:19:45|15740.46
14:19:46|15740.46
14:19:47|15740.46
14:19:48|15740.46
14:19:49|15740.07
14:19:50|15740.07
14:19:51|15739.72
14:19:52|15739.72
14:19:53|15739.72
14:19:54|15739.27
14:19:55|15739.08
14:19:56|15739.05
14:19:57|15739.02
14:19:58|15739.02
14:19:59|15739.06
14:20:00|15739.06
14:20:02|15739.02
14:20:03|15738.98
14:20:04|15740.23
14:20:05|15739.73
14:20:06|15739.57
14:20:07|15739.15
14:20:08|15739.15
14:20:10|15739.1
14:20:11|15740.14
14:20:12|15740.14
14:20:13|15740.14
14:20:15|15740.14
14:20:15|15740.14
14:20:16|15738.84
14:20:17|15738.84
14:20:19|15738.84
14:20:20|15738.84
14:20:20|15738.84
14:20:21|15738.84
14:20:22|15738.84
14:20:24|15738.84
14:20:25|15738.84
14:20:26|15738.84
14:20:27|15739.24
14:20:28|15739.24
14:20:28|15739.24
14:20:29|15739.24
14:20:30|15738.35
14:20:32|15737.6
14:20:32|15738.06
14:20:33|15736.6
14:20:34|15738.
14:20:36|15738.79
14:20:36|15738.78
14:20:38|15737.8
14:20:38|15737.8
14:20:40|15737.8
14:20:41|15737.8
14:20:42|15737.8
14:20:43|15737.8
14:20:44|15736.25
14:20:45|15738.22
14:20:46|15740.23
14:20:47|15737.53
14:20:48|15737.53
14:20:49|15740.24
14:20:50|15740.29
14:20:51|15741.56
14:20:52|15737.89
14:20:53|15737.65
14:20:54|15737.65
14:20:55|15740.52
14:20:56|15740.52
14:20:58|15740.85
14:20:59|15740.85
14:21:01|15740.85
14:21:02|15740.5
14:21:03|15740.5
14:21:04|15741.38
14:21:05|15740.59
14:21:06|15741.47
14:21:07|15741.28
14:21:08|15741.18
14:21:09|15738.66
14:21:10|15741.52
14:21:11|15741.52
14:21:12|15741.52
14:21:13|15744.14
14:21:15|15740.31
14:21:16|15743.86
14:21:17|15743.86
14:21:18|15743.86
14:21:19|15743.86
14:21:20|15742.
14:21:20|15743.76
14:21:21|15742.87
14:21:22|15743.04
14:21:23|15743.04
14:21:25|15743.04
14:21:26|15743.04
14:21:27|15743.34
14:21:28|15743.34
14:21:29|15740.15
14:21:30|15740.15
14:21:31|15741.24
14:21:32|15741.43
14:21:33|15741.43
14:21:34|15741.43
14:21:35|15741.43
14:21:36|15741.43
14:21:37|15741.43
14:21:39|15741.43
14:21:40|15741.43
14:21:40|15741.43
14:21:42|15741.43
14:21:43|15741.43
14:21:43|15739.1
14:21:45|15739.9
14:21:45|15739.9
14:21:47|15739.9
14:21:48|15739.9
14:21:49|15739.9
14:21:50|15739.9
14:21:51|15739.9
14:21:52|15739.9
14:21:52|15739.9
14:21:54|15739.9
14:21:55|15739.9
14:21:55|15739.9
14:21:57|15741.39
14:21:58|15741.39
14:21:59|15741.39
14:22:00|15741.39
14:22:01|15741.17
14:22:03|15741.17
14:22:04|15741.17
14:22:04|15741.17
14:22:06|15740.15
14:22:08|15740.02
14:22:08|15740.1
14:22:10|15738.45
14:22:10|15738.45
14:22:12|15738.45
14:22:12|15738.45
14:22:14|15738.74
14:22:15|15738.74
14:22:16|15738.74
14:22:17|15738.74
14:22:17|15738.72
14:22:19|15740.35
14:22:20|15740.35
14:22:21|15740.35
14:22:22|15739.21
14:22:23|15739.25
14:22:24|15739.25
14:22:25|15739.74
14:22:26|15740.15
14:22:27|15740.35
14:22:28|15740.35
14:22:29|15740.35
14:22:30|15741.84
14:22:31|15740.35
14:22:32|15744.04
14:22:33|15742.89
14:22:34|15741.34
14:22:35|15741.34
14:22:36|15741.34
14:22:37|15741.34
14:22:38|15742.76
14:22:39|15742.76
14:22:40|15742.76
14:22:41|15742.76
14:22:42|15742.76
14:22:43|15742.84
14:22:44|15742.26
14:22:45|15742.26
14:22:46|15741.57
14:22:47|15741.57
14:22:48|15741.57
14:22:49|15741.06
14:22:50|15741.08
14:22:51|15740.28
14:22:52|15740.26
14:22:53|15741.75
14:22:54|15741.75
14:22:55|15741.91
14:22:56|15742.19
14:22:57|15741.04
14:22:58|15741.04
14:22:59|15743.65
14:23:00|15743.45
14:23:01|15743.84
14:23:02|15743.84
14:23:04|15743.84
14:23:04|15742.35
14:23:05|15743.21
14:23:07|15741.04
14:23:08|15742.38
14:23:09|15741.08
14:23:11|15741.08
14:23:11|15741.08
14:23:13|15741.08
14:23:14|15741.54
14:23:15|15741.54
14:23:16|15741.54
14:23:17|15741.54
14:23:18|15743.92
14:23:19|15743.92
14:23:20|15742.65
14:23:21|15742.23
14:23:22|15743.52
14:23:23|15743.52
14:23:24|15743.52
14:23:25|15743.52
14:23:27|15742.17
14:23:27|15741.94
14:23:28|15743.23
14:23:29|15743.53
14:23:30|15743.35
14:23:31|15744.57
14:23:32|15742.48
14:23:33|15745.21
14:23:34|15744.95
14:23:35|15745.42
14:23:36|15745.51
14:23:37|15742.55
14:23:38|15743.06
14:23:40|15742.86
14:23:40|15742.81
14:23:41|15745.04
14:23:42|15743.35
14:23:43|15743.25
14:23:44|15743.25
14:23:45|15743.27
14:23:46|15743.27
14:23:47|15743.27
14:23:49|15744.03
14:23:49|15745.86
14:23:51|15746.41
14:23:52|15746.41
14:23:52|15744.06
14:23:55|15744.17
14:23:55|15744.61
14:23:56|15748.92
14:23:57|15749.03
14:23:58|15745.94
14:24:00|15748.61
14:24:01|15746.16
14:24:01|15748.56
14:24:04|15746.09
14:24:05|15746.32
14:24:07|15745.71
14:24:08|15747.42
14:24:09|15745.2
14:24:10|15748.18
14:24:12|15746.51
14:24:13|15746.74
14:24:15|15746.74
14:24:16|15747.45
14:24:18|15747.52
14:24:18|15750.7
14:24:20|15751.7
14:24:21|15748.9
14:24:22|15754.59
14:24:23|15756.07
14:24:23|15754.16
14:24:25|15757.59
14:24:26|15752.88
14:24:27|15753.32
14:24:28|15756.45
14:24:30|15753.79
14:24:30|15753.79
14:24:31|15753.79
14:24:32|15753.79
14:24:33|15757.67
14:24:34|15755.07
14:24:36|15754.87
14:24:36|15754.84
14:24:38|15754.84
14:24:39|15754.84
14:24:40|15754.17
14:24:40|15752.32
14:24:41|15755.48
14:24:42|15754.76
14:24:44|15754.83
14:24:45|15754.83
14:24:45|15754.83
14:24:47|15754.83
14:24:47|15754.83
14:24:49|15753.09
14:24:49|15753.09
14:24:51|15753.66
14:24:51|15750.66
14:24:52|15750.82
14:24:53|15751.19
14:24:55|15751.54
14:24:55|15754.83
14:24:56|15754.83
14:24:57|15754.75
14:24:59|15754.75
14:25:01|15751.93
14:25:01|15751.26
14:25:02|15751.26
14:25:03|15751.26
14:25:05|15751.26
14:25:07|15751.26
14:25:07|15753.4
14:25:08|15751.01
14:25:09|15752.87
14:25:11|15751.69
14:25:13|15752.21
14:25:13|15752.21
14:25:14|15752.74
14:25:16|15752.74
14:25:17|15752.74
14:25:17|15752.78
14:25:18|15751.89
14:25:20|15751.89
14:25:21|15751.89
14:25:21|15750.82
14:25:23|15751.02
14:25:24|15751.15
14:25:24|15751.15
14:25:26|15751.15
14:25:27|15751.15
14:25:28|15754.08
14:25:29|15754.08
14:25:30|15754.08
14:25:32|15750.42
14:25:32|15752.18
14:25:33|15750.49
14:25:34|15752.49
14:25:35|15752.49
14:25:36|15750.77
14:25:37|15752.52
14:25:38|15750.46
14:25:39|15750.46
14:25:41|15748.96
14:25:41|15748.96
14:25:42|15751.05
14:25:43|15749.23
14:25:44|15749.23
14:25:45|15749.6
14:25:46|15749.53
14:25:47|15749.49
14:25:48|15748.17
14:25:49|15748.17
14:25:50|15748.17
14:25:51|15750.66
14:25:52|15749.16
14:25:53|15749.16
14:25:54|15749.42
14:25:55|15749.42
14:25:56|15751.29
14:25:57|15749.48
14:25:59|15749.48
14:25:59|15749.48
14:26:00|15749.48
14:26:01|15749.49
14:26:03|15749.49
14:26:05|15750.52
14:26:05|15750.52
14:26:06|15750.52
14:26:07|15750.52
14:26:08|15749.54
14:26:09|15749.86
14:26:11|15749.88
14:26:13|15749.79
14:26:13|15747.95
14:26:14|15747.69
14:26:15|15749.6
14:26:16|15749.77
14:26:17|15749.85
14:26:18|15748.26
14:26:19|15748.26
14:26:20|15751.31
14:26:22|15751.19
14:26:23|15752.
14:26:24|15752.
14:26:25|15751.37
14:26:25|15752.02
14:26:26|15750.78
14:26:27|15750.78
14:26:29|15750.92
14:26:30|15751.11
14:26:31|15751.11
14:26:32|15751.11
14:26:33|15751.11
14:26:34|15751.11
14:26:35|15751.11
14:26:37|15752.69
14:26:37|15752.69
14:26:38|15751.03
14:26:39|15751.03
14:26:40|15751.34
14:26:41|15749.47
14:26:42|15751.36
14:26:43|15751.36
14:26:44|15751.36
14:26:45|15751.46
14:26:46|15751.46
14:26:47|15751.53
14:26:48|15750.22
14:26:49|15750.22
14:26:50|15752.4
14:26:51|15750.01
14:26:52|15751.24
14:26:54|15749.96
14:26:55|15749.91
14:26:55|15749.87
14:26:56|15749.85
14:26:58|15749.85
14:26:59|15749.85
14:27:00|15749.85
14:27:01|15749.85
14:27:02|15751.27
14:27:04|15754.28
14:27:05|15754.28
14:27:06|15752.35
14:27:08|15752.35
14:27:09|15752.35
14:27:10|15753.08
14:27:11|15754.3
14:27:12|15754.4
14:27:13|15754.4
14:27:14|15754.4
14:27:15|15754.4
14:27:16|15754.4
14:27:17|15754.4
14:27:18|15754.4
14:27:19|15754.5
14:27:20|15754.51
14:27:22|15754.51
14:27:23|15756.07
14:27:24|15754.83
14:27:25|15754.83
14:27:26|15754.83
14:27:27|15754.83
14:27:28|15754.83
14:27:29|15754.83
14:27:30|15754.83
14:27:31|15754.83
14:27:32|15754.83
14:27:33|15754.83
14:27:34|15754.83
14:27:35|15754.83
14:27:36|15754.83
14:27:37|15754.83
14:27:38|15754.08
14:27:39|15754.08
14:27:40|15755.55
14:27:41|15755.69
14:27:42|15755.82
14:27:43|15755.82
14:27:44|15755.82
14:27:45|15755.96
14:27:46|15755.96
14:27:47|15755.96
14:27:49|15755.95
14:27:50|15755.95
14:27:51|15755.95
14:27:51|15755.43
14:27:52|15753.75
14:27:54|15754.02
14:27:55|15754.02
14:27:56|15754.02
14:27:57|15756.32
14:27:57|15756.32
14:27:58|15753.25
14:28:00|15753.25
14:28:00|15753.36
14:28:02|15753.36
14:28:03|15753.36
14:28:04|15755.35
14:28:05|15755.35
14:28:07|15755.35
14:28:07|15755.35
14:28:09|15754.55
14:28:11|15754.55
14:28:11|15754.55
14:28:13|15754.55
14:28:14|15754.55
14:28:15|15754.55
14:28:16|15754.55
14:28:17|15754.55
14:28:17|15757.03
14:28:18|15757.8
14:28:19|15757.8
14:28:21|15761.53
14:28:22|15760.7
14:28:22|15761.84
14:28:24|15761.84
14:28:25|15761.84
14:28:26|15759.76
14:28:27|15759.76
14:28:28|15759.76
14:28:29|15759.76
14:28:29|15759.76
14:28:31|15757.09
14:28:31|15755.79
14:28:33|15757.75
14:28:34|15757.56
14:28:34|15757.56
14:28:35|15757.6
14:28:36|15757.6
14:28:38|15757.6
14:28:39|15757.6
14:28:39|15757.6
14:28:41|15757.6
14:28:41|15757.6
14:28:42|15758.6
14:28:44|15758.6
14:28:44|15758.6
14:28:45|15758.6
14:28:47|15758.6
14:28:47|15758.33
14:28:48|15758.33
14:28:50|15758.33
14:28:51|15758.33
14:28:52|15758.33
14:28:53|15760.43
14:28:54|15760.43
14:28:56|15760.43
14:28:56|15760.43
14:28:57|15760.43
14:28:58|15760.43
14:28:59|15760.76
14:29:00|15760.77
14:29:01|15756.62
14:29:03|15756.62
14:29:03|15756.62
14:29:05|15756.62
14:29:07|15756.62
14:29:08|15756.62
14:29:09|15756.62
14:29:10|15756.62
14:29:12|15756.62
14:29:13|15756.62
14:29:14|15758.72
14:29:14|15759.78
14:29:15|15759.52
14:29:17|15759.32
14:29:17|15759.32
14:29:18|15758.42
14:29:20|15755.97
14:29:21|15755.98
14:29:21|15755.98
14:29:22|15755.98
14:29:24|15755.98
14:29:24|15755.98
14:29:26|15755.98
14:29:27|15755.98
14:29:28|15757.98
14:29:28|15757.98
14:29:29|15758.13
14:29:31|15758.22
14:29:32|15758.22
14:29:33|15758.22
14:29:33|15758.22
14:29:35|15758.22
14:29:35|15758.22
14:29:36|15758.22
14:29:37|15758.22
14:29:38|15757.39
14:29:39|15757.43
14:29:40|15757.43
14:29:41|15757.43
14:29:42|15757.43
14:29:44|15757.43
14:29:44|15757.43
14:29:46|15758.8
14:29:47|15759.12
14:29:48|15757.19
14:29:49|15756.77
14:29:50|15756.77
14:29:51|15756.77
14:29:52|15756.77
14:29:53|15756.77
14:29:54|15756.54
14:29:55|15755.06
14:29:56|15757.48
14:29:57|15757.48
14:29:58|15757.48
14:29:59|15757.23
14:30:00|15757.23
14:30:01|15761.
14:30:02|15756.97
14:30:03|15756.97
14:30:04|15756.07
14:30:05|15754.41
14:30:07|15754.41
14:30:07|15754.41
14:30:09|15755.99
14:30:11|15755.99
14:30:12|15755.45
14:30:13|15755.45
14:30:14|15755.45
14:30:15|15755.45
14:30:17|15755.45
14:30:18|15755.45
14:30:19|15752.17
14:30:19|15751.41
14:30:20|15751.41
14:30:22|15751.41
14:30:24|15749.86
14:30:25|15749.86
14:30:25|15749.86
14:30:27|15751.79
14:30:28|15752.27
14:30:29|15752.52
14:30:30|15755.45
14:30:32|15757.91
14:30:32|15758.13
14:30:33|15757.26
14:30:34|15757.26
14:30:35|15757.26
14:30:37|15755.81
14:30:38|15755.14
14:30:39|15756.36
14:30:40|15757.14
14:30:41|15758.74
14:30:42|15757.89
14:30:43|15755.12
14:30:44|15756.36
14:30:45|15755.33
14:30:46|15755.61
14:30:47|15755.61
14:30:48|15755.61
14:30:49|15755.61
14:30:50|15751.82
14:30:51|15750.
14:30:52|15750.
14:30:53|15746.92
14:30:54|15745.91
14:30:55|15747.84
14:30:56|15748.21
14:30:57|15749.2
14:30:58|15747.38
14:30:59|15747.38
14:31:00|15745.13
14:31:02|15743.31
14:31:02|15741.24
14:31:03|15740.51
14:31:05|15740.51
14:31:06|15738.74
14:31:08|15736.14
14:31:09|15733.66
14:31:10|15733.66
14:31:10|15736.28
14:31:12|15736.28
14:31:13|15734.
14:31:14|15734.
14:31:15|15732.81
14:31:17|15734.7
14:31:17|15735.87
14:31:19|15739.33
14:31:19|15739.33
14:31:20|15739.33
14:31:21|15739.33
14:31:23|15739.33
14:31:24|15738.77
14:31:24|15738.77
14:31:25|15737.29
14:31:26|15737.23
14:31:27|15737.23
14:31:29|15737.23
14:31:30|15737.23
14:31:30|15737.23
14:31:32|15741.79
14:31:32|15741.79
14:31:34|15741.79
14:31:35|15742.8
14:31:36|15742.8
14:31:37|15742.8
14:31:38|15741.41
14:31:39|15744.48
14:31:40|15744.48
14:31:41|15744.
14:31:43|15743.09
14:31:43|15743.09
14:31:44|15744.19
14:31:45|15745.49
14:31:46|15744.2
14:31:47|15744.2
14:31:48|15744.2
14:31:49|15746.11
14:31:51|15746.13
14:31:52|15748.07
14:31:53|15746.93
14:31:54|15746.93
14:31:55|15746.73
14:31:56|15746.51
14:31:57|15746.4
14:31:58|15745.91
14:31:59|15745.91
14:32:00|15744.65
14:32:02|15743.45
14:32:03|15743.45
14:32:03|15743.04
14:32:04|15743.04
14:32:05|15745.42
14:32:06|15745.42
14:32:07|15745.44
14:32:09|15745.43
14:32:09|15745.43
14:32:11|15745.43
14:32:12|15745.43
14:32:13|15745.43
14:32:15|15745.43
14:32:15|15745.43
14:32:16|15745.95
14:32:17|15746.28
14:32:18|15747.44
14:32:20|15749.99
14:32:20|15749.99
14:32:22|15749.99
14:32:23|15749.99
14:32:24|15745.79
14:32:24|15743.9
14:32:26|15743.9
14:32:26|15743.9
14:32:27|15743.12
14:32:29|15745.66
14:32:29|15745.66
14:32:30|15745.66
14:32:31|15745.66
14:32:33|15745.66
14:32:35|15745.66
14:32:35|15745.66
14:32:37|15747.35
14:32:37|15748.04
14:32:38|15750.
14:32:40|15748.69
14:32:40|15748.69
14:32:41|15748.69
14:32:43|15748.69
14:32:43|15748.69
14:32:45|15748.69
14:32:47|15748.69
14:32:47|15748.69
14:32:48|15750.36
14:32:49|15750.36
14:32:50|15750.37
14:32:51|15750.37
14:32:52|15750.37
14:32:53|15751.33
14:32:54|15751.44
14:32:55|15754.26
14:32:56|15751.67
14:32:57|15751.67
14:32:58|15752.69
14:32:59|15752.69
14:33:00|15753.98
14:33:01|15750.97
14:33:02|15753.01
14:33:03|15752.76
14:33:04|15753.04
14:33:05|15754.1
14:33:06|15754.1
14:33:08|15754.1
14:33:10|15749.43
14:33:11|15749.43
14:33:13|15749.43
14:33:13|15751.76
14:33:14|15751.76
14:33:15|15752.22
14:33:17|15749.96
14:33:17|15750.87
14:33:20|15750.62
14:33:20|15750.62
14:33:21|15750.62
14:33:22|15751.09
14:33:23|15752.01
14:33:24|15750.15
14:33:25|15750.47
14:33:26|15750.47
14:33:27|15750.47
14:33:28|15750.47
14:33:29|15750.47
14:33:30|15750.47
14:33:31|15750.47
14:33:32|15751.03
14:33:33|15752.87
14:33:35|15752.87
14:33:37|15752.66
14:33:37|15752.66
14:33:38|15752.66
14:33:39|15752.66
14:33:40|15750.87
14:33:41|15750.87
14:33:42|15752.18
14:33:43|15752.2
14:33:44|15750.84
14:33:45|15750.64
14:33:47|15749.12
14:33:48|15749.12
14:33:49|15750.9
14:33:50|15752.2
14:33:52|15752.2
14:33:52|15752.13
14:33:53|15752.13
14:33:54|15752.13
14:33:55|15752.04
14:33:56|15751.99
14:33:57|15751.99
14:33:58|15751.99
14:33:59|15753.15
14:34:00|15753.15
14:34:01|15753.15
14:34:02|15753.15
14:34:03|15753.15
14:34:04|15749.62
14:34:05|15745.96
14:34:06|15745.96
14:34:07|15746.44
14:34:09|15746.91
14:34:10|15747.85
14:34:10|15747.85
14:34:12|15749.83
14:34:14|15748.26
14:34:14|15748.25
14:34:15|15746.57
14:34:16|15745.98
14:34:17|15745.
14:34:18|15744.11
14:34:20|15744.36
14:34:21|15743.09
14:34:23|15742.37
14:34:23|15744.2
14:34:24|15744.2
14:34:25|15741.83
14:34:26|15744.08
14:34:27|15744.32
14:34:29|15743.41
14:34:29|15743.01
14:34:31|15743.01
14:34:32|15744.92
14:34:33|15744.07
14:34:34|15744.07
14:34:36|15743.89
14:34:36|15743.71
14:34:37|15741.82
14:34:38|15742.65
14:34:39|15743.09
14:34:40|15743.1
14:34:41|15743.42
14:34:42|15745.61
14:34:43|15744.73
14:34:44|15744.65
14:34:45|15745.5
14:34:46|15748.2
14:34:47|15748.31
14:34:48|15745.75
14:34:49|15744.52
14:34:50|15745.56
14:34:51|15744.45
14:34:52|15744.63
14:34:54|15745.15
14:34:54|15744.72
14:34:56|15748.37
14:34:57|15750.1
14:34:58|15747.44
14:34:59|15747.78
14:34:59|15747.02
14:35:01|15747.09
14:35:02|15747.74
14:35:04|15746.8
14:35:04|15746.8
14:35:05|15746.8
14:35:06|15746.8
14:35:07|15746.29
14:35:08|15746.34
14:35:10|15746.24
14:35:11|15745.31
14:35:13|15748.51
14:35:14|15747.91
14:35:14|15746.27
14:35:16|15747.2
14:35:17|15747.2
14:35:18|15747.27
14:35:19|15747.82
14:35:20|15747.61
14:35:21|15747.13
14:35:23|15744.84
14:35:23|15746.86
14:35:24|15746.86
14:35:26|15746.86
14:35:27|15746.86
14:35:27|15746.86
14:35:29|15746.86
14:35:30|15747.52
14:35:31|15745.53
14:35:31|15746.55
14:35:32|15746.56
14:35:33|15746.56
14:35:34|15750.1
14:35:36|15746.21
14:35:36|15746.21
14:35:38|15746.21
14:35:38|15746.21
14:35:39|15746.21
14:35:41|15746.21
14:35:41|15746.21
14:35:43|15746.21
14:35:44|15746.21
14:35:46|15746.21
14:35:47|15746.21
14:35:48|15746.44
14:35:49|15746.44
14:35:50|15746.44
14:35:51|15746.44
14:35:52|15746.44
14:35:53|15746.44
14:35:54|15746.44
14:35:55|15746.44
14:35:56|15746.44
14:35:57|15746.44
14:35:58|15747.54
14:35:59|15747.54
14:36:00|15747.54
14:36:01|15747.77
14:36:02|15747.77
14:36:03|15746.79
14:36:04|15746.79
14:36:05|15746.79
14:36:07|15746.79
14:36:08|15745.13
14:36:09|15747.36
14:36:10|15747.36
14:36:11|15747.36
14:36:12|15747.36
14:36:14|15747.36
14:36:14|15744.68
14:36:15|15744.68
14:36:16|15743.33
14:36:18|15743.33
14:36:18|15743.33
14:36:20|15746.43
14:36:21|15746.42
14:36:22|15746.43
14:36:23|15748.21
14:36:24|15748.21
14:36:25|15747.36
14:36:26|15747.36
14:36:27|15750.1
14:36:29|15748.59
14:36:30|15748.59
14:36:31|15748.59
14:36:31|15748.59
14:36:33|15748.59
14:36:34|15748.59
14:36:35|15748.59
14:36:37|15748.59
14:36:38|15748.59
14:36:40|15748.59
14:36:40|15751.84
14:36:42|15751.84
14:36:42|15752.38
14:36:43|15752.38
14:36:45|15752.38
14:36:46|15748.96
14:36:46|15748.96
14:36:47|15748.96
14:36:48|15750.91
14:36:49|15750.91
14:36:50|15752.57
14:36:51|15753.12
14:36:53|15753.12
14:36:54|15753.12
14:36:55|15753.12
14:36:55|15753.12
14:36:57|15755.29
14:36:58|15754.08
14:36:59|15755.86
14:37:00|15755.86
14:37:01|15755.86
14:37:02|15753.57
14:37:03|15753.71
14:37:04|15753.39
14:37:05|15753.59
14:37:07|15753.73
14:37:08|15753.73
14:37:09|15753.73
14:37:09|15756.02
14:37:11|15756.75
14:37:12|15756.75
14:37:13|15756.75
14:37:15|15757.16
14:37:15|15756.71
14:37:16|15755.
14:37:18|15755.
14:37:19|15758.14
14:37:20|15758.14
14:37:21|15756.74
14:37:22|15758.75
14:37:23|15758.75
14:37:24|15758.75
14:37:25|15756.76
14:37:26|15756.72
14:37:28|15759.3
14:37:29|15760.
14:37:29|15760.
14:37:30|15763.32
14:37:31|15763.32
14:37:32|15766.02
14:37:33|15767.51
14:37:34|15766.37
14:37:36|15764.24
14:37:37|15766.39
14:37:38|15762.89
14:37:39|15765.78
14:37:40|15763.
14:37:41|15764.54
14:37:42|15764.54
14:37:43|15764.32
14:37:44|15762.15
14:37:45|15762.15
14:37:46|15761.98
14:37:47|15764.13
14:37:48|15764.12
14:37:49|15763.86
14:37:50|15764.21
14:37:51|15764.62
14:37:53|15763.63
14:37:53|15763.63
14:37:54|15763.63
14:37:55|15763.63
14:37:56|15763.63
14:37:57|15767.13
14:37:58|15768.
14:37:59|15766.98
14:38:01|15766.33
14:38:02|15769.11
14:38:03|15769.11
14:38:04|15768.46
14:38:05|15769.08
14:38:06|15767.01
14:38:07|15767.59
14:38:08|15769.42
14:38:09|15768.49
14:38:10|15769.66
14:38:11|15770.65
14:38:12|15766.22
14:38:13|15773.03
14:38:14|15771.36
14:38:16|15771.69
14:38:16|15771.69
14:38:17|15771.69
14:38:19|15775.27
14:38:21|15777.01
14:38:21|15777.05
14:38:22|15779.52
14:38:23|15781.66
14:38:25|15784.64
14:38:26|15786.11
14:38:26|15781.78
14:38:27|15787.53
14:38:28|15791.35
14:38:30|15791.35
14:38:30|15787.59
14:38:32|15783.86
14:38:32|15781.24
14:38:34|15787.63
14:38:35|15787.84
14:38:35|15793.
14:38:37|15793.58
14:38:37|15794.76
14:38:38|15792.34
14:38:40|15791.35
14:38:40|15792.2
14:38:41|15794.72
14:38:42|15791.72
14:38:44|15794.66
14:38:45|15797.2
14:38:46|15798.54
14:38:47|15799.79
14:38:47|15804.23
14:38:49|15807.99
14:38:50|15802.81
14:38:51|15801.57
14:38:53|15815.35
14:38:53|15815.35
14:38:55|15805.43
14:38:56|15803.91
14:38:56|15812.22
14:38:58|15811.12
14:38:58|15815.17
14:38:59|15810.46
14:39:00|15804.49
14:39:01|15800.67
14:39:02|15810.01
14:39:04|15810.01
14:39:05|15808.49
14:39:07|15810.42
14:39:08|15809.2
14:39:09|15804.79
14:39:09|15800.91
14:39:10|15799.96
14:39:11|15805.82
14:39:12|15801.81
14:39:14|15804.9
14:39:15|15805.09
14:39:16|15800.28
14:39:17|15797.37
14:39:18|15803.13
14:39:19|15803.51
14:39:20|15801.76
14:39:21|15802.68
14:39:22|15799.5
14:39:24|15803.53
14:39:25|15801.38
14:39:25|15802.32
14:39:26|15799.81
14:39:27|15798.96
14:39:28|15798.96
14:39:30|15802.42
14:39:30|15807.03
14:39:31|15802.53
14:39:32|15802.53
14:39:33|15803.42
14:39:34|15809.16
14:39:35|15804.47
14:39:36|15803.16
14:39:37|15802.78
14:39:38|15800.69
14:39:39|15802.74
14:39:41|15802.66
14:39:41|15802.96
14:39:43|15808.9
14:39:43|15808.9
14:39:44|15808.9
14:39:45|15808.07
14:39:47|15809.13
14:39:47|15809.13
14:39:48|15805.12
14:39:49|15805.12
14:39:51|15805.24
14:39:51|15802.66
14:39:52|15801.66
14:39:54|15801.66
14:39:54|15801.66
14:39:56|15804.3
14:39:56|15802.96
14:39:57|15802.96
14:39:58|15805.14
14:39:59|15802.
14:40:00|15801.98
14:40:02|15797.5
14:40:03|15800.17
14:40:04|15798.42
14:40:05|15797.69
14:40:06|15800.01
14:40:07|15800.01
14:40:09|15803.13
14:40:10|15803.13
14:40:11|15803.13
14:40:12|15800.51
14:40:13|15807.27
14:40:14|15806.74
14:40:15|15806.74
14:40:16|15806.74
14:40:17|15804.01
14:40:18|15804.01
14:40:19|15803.06
14:40:20|15803.06
14:40:21|15803.06
14:40:22|15803.83
14:40:23|15803.83
14:40:24|15806.03
14:40:25|15804.24
14:40:26|15804.24
14:40:27|15801.77
14:40:28|15801.25
14:40:29|15801.25
14:40:30|15800.98
14:40:31|15800.98
14:40:32|15801.43
14:40:33|15799.94
14:40:34|15790.62
14:40:35|15797.36
14:40:36|15797.36
14:40:38|15794.77
14:40:39|15794.88
14:40:39|15796.06
14:40:41|15796.06
14:40:41|15796.57
14:40:43|15797.35
14:40:43|15797.35
14:40:44|15797.67
14:40:45|15797.4
14:40:46|15797.4
14:40:48|15798.7
14:40:49|15798.84
14:40:49|15798.47
14:40:51|15798.07
14:40:52|15798.07
14:40:53|15798.07
14:40:53|15798.07
14:40:54|15798.
14:40:56|15797.1
14:40:56|15797.1
14:40:58|15795.41
14:40:59|15794.38
14:40:59|15794.38
14:41:00|15793.47
14:41:02|15795.55
14:41:03|15794.72
14:41:05|15790.
14:41:05|15789.12
14:41:07|15789.23
14:41:08|15790.25
14:41:09|15792.5
14:41:10|15795.71
14:41:11|15795.71
14:41:11|15795.71
14:41:12|15799.77
14:41:14|15799.77
14:41:15|15796.87
14:41:15|15800.17
14:41:16|15801.06
14:41:18|15802.1
14:41:19|15800.
14:41:20|15800.
14:41:21|15799.46
14:41:22|15802.24
14:41:23|15803.46
14:41:25|15800.97
14:41:25|15803.34
14:41:27|15803.34
14:41:28|15800.39
14:41:30|15800.39
14:41:31|15801.43
14:41:32|15801.15
14:41:33|15802.45
14:41:34|15802.45
14:41:35|15802.45
14:41:36|15802.45
14:41:37|15800.57
14:41:38|15800.57
14:41:39|15800.57
14:41:40|15799.05
14:41:41|15797.1
14:41:42|15794.11
14:41:43|15793.39
14:41:44|15789.32
14:41:45|15794.22
14:41:46|15789.86
14:41:47|15789.77
14:41:48|15793.12
14:41:49|15793.47
14:41:50|15794.01
14:41:51|15794.04
14:41:53|15789.84
14:41:54|15789.84
14:41:54|15789.84
14:41:56|15789.84
14:41:57|15789.05
14:41:58|15789.05
14:41:58|15795.38
14:42:00|15786.02
14:42:00|15785.25
14:42:02|15787.95
14:42:02|15788.5
14:42:04|15790.37
14:42:04|15785.53
14:42:06|15785.53
14:42:07|15790.28
14:42:08|15788.74
14:42:08|15790.66
14:42:10|15792.31
14:42:10|15791.43
14:42:11|15789.68
14:42:12|15792.85
14:42:13|15793.27
14:42:15|15790.59
14:42:15|15793.36
14:42:17|15794.8
14:42:18|15795.25
14:42:19|15795.25
14:42:19|15793.74
14:42:21|15792.17
14:42:22|15793.86
14:42:23|15793.36
14:42:23|15792.3
14:42:25|15790.33
14:42:25|15792.78
14:42:26|15789.67
14:42:27|15793.48
14:42:29|15789.87
14:42:29|15789.94
14:42:31|15785.97
14:42:31|15784.23
14:42:33|15788.02
14:42:34|15789.33
14:42:36|15791.13
14:42:37|15791.06
14:42:39|15791.41
14:42:40|15789.48
14:42:41|15787.31
14:42:42|15790.3
14:42:42|15786.12
14:42:44|15788.4
14:42:45|15788.55
14:42:46|15789.23
14:42:47|15789.23
14:42:48|15785.57
14:42:49|15787.83
14:42:50|15787.53
14:42:51|15787.55
14:42:52|15787.58
14:42:53|15787.85
14:42:54|15787.6
14:42:55|15786.95
14:42:56|15784.62
14:42:57|15786.74
14:42:58|15783.6
14:42:59|15785.65
14:43:00|15785.97
14:43:01|15783.
14:43:03|15785.6
14:43:04|15785.34
14:43:04|15782.97
14:43:05|15782.66
14:43:07|15781.91
14:43:07|15784.74
14:43:08|15786.77
14:43:10|15782.83
14:43:11|15782.83
14:43:12|15782.06
14:43:13|15781.81
14:43:14|15780.
14:43:15|15780.47
14:43:16|15780.63
14:43:17|15781.2
14:43:18|15778.29
14:43:19|15781.04
14:43:20|15781.92
14:43:22|15781.92
14:43:23|15783.26
14:43:24|15783.75
14:43:25|15787.8
14:43:26|15787.8
14:43:27|15788.28
14:43:28|15785.54
14:43:29|15788.6
14:43:30|15788.6
14:43:31|15784.02
14:43:32|15782.72
14:43:33|15783.02
14:43:34|15783.29
14:43:35|15783.29
14:43:36|15783.29
14:43:37|15785.42
14:43:38|15782.
14:43:39|15784.6
14:43:40|15785.67
14:43:41|15785.67
14:43:42|15783.96
14:43:43|15783.
14:43:44|15781.19
14:43:45|15780.3
14:43:46|15778.45
14:43:48|15778.51
14:43:49|15777.6
14:43:50|15777.6
14:43:51|15777.6
14:43:52|15777.6
14:43:53|15780.32
14:43:54|15779.03
14:43:55|15779.03
14:43:56|15779.03
14:43:57|15777.16
14:43:58|15777.16
14:43:59|15777.16
14:44:00|15779.
14:44:02|15780.41
14:44:02|15780.41
14:44:04|15780.41
14:44:05|15779.99
14:44:06|15779.65
14:44:07|15777.87
14:44:08|15777.76
14:44:10|15777.76
14:44:11|15777.76
14:44:12|15780.
14:44:13|15780.17
14:44:13|15777.93
14:44:14|15777.21
14:44:15|15776.88
14:44:16|15776.88
14:44:18|15777.78
14:44:19|15777.78
14:44:20|15777.78
14:44:21|15777.78
14:44:22|15780.51
14:44:23|15780.51
14:44:24|15784.25
14:44:25|15781.66
14:44:26|15781.54
14:44:27|15781.54
14:44:28|15781.77
14:44:30|15777.67
14:44:30|15777.67
14:44:31|15774.97
14:44:33|15774.97
14:44:34|15774.97
14:44:34|15774.5
14:44:35|15774.5
14:44:36|15777.24
14:44:37|15777.24
14:44:38|15772.42
14:44:39|15775.02
14:44:41|15773.81
14:44:41|15773.81
14:44:42|15774.82
14:44:43|15774.82
14:44:45|15777.68
14:44:45|15776.33
14:44:46|15776.33
14:44:47|15773.88
14:44:49|15773.88
14:44:49|15773.88
14:44:51|15775.25
14:44:52|15776.96
14:44:53|15774.86
14:44:54|15773.66
14:44:55|15777.06
14:44:56|15775.87
14:44:57|15776.21
14:44:58|15776.21
14:44:59|15776.21
14:45:00|15776.21
14:45:01|15777.73
14:45:02|15778.05
14:45:03|15776.07
14:45:04|15776.81
14:45:06|15776.81
14:45:06|15775.94
14:45:07|15777.78
14:45:08|15775.92
14:45:09|15776.86
14:45:11|15777.76
14:45:12|15776.57
14:45:13|15776.2
14:45:15|15776.87
14:45:15|15777.9
14:45:16|15777.36
14:45:17|15777.43
14:45:19|15775.57
14:45:21|15777.04
14:45:22|15777.09
14:45:24|15777.08
14:45:24|15776.82
14:45:25|15776.82
14:45:26|15776.82
14:45:28|15774.58
14:45:29|15774.17
14:45:31|15774.17
14:45:31|15773.3
14:45:32|15773.3
14:45:33|15773.3
14:45:34|15773.3
14:45:36|15773.3
14:45:36|15773.3
14:45:38|15773.5
14:45:39|15772.65
14:45:39|15772.7
14:45:41|15772.7
14:45:41|15772.7
14:45:43|15772.89
14:45:44|15772.9
14:45:44|15772.9
14:45:46|15772.01
14:45:46|15772.01
14:45:48|15774.66
14:45:48|15774.13
14:45:50|15777.96
14:45:50|15775.63
14:45:52|15775.63
14:45:53|15775.63
14:45:53|15775.79
14:45:55|15775.79
14:45:56|15773.63
14:45:57|15773.63
14:45:57|15773.63
14:45:59|15772.26
14:46:00|15772.26
14:46:01|15772.26
14:46:02|15772.26
14:46:03|15772.
14:46:04|15769.84
14:46:06|15769.84
14:46:06|15769.84
14:46:07|15768.57
14:46:08|15768.57
14:46:09|15767.92
14:46:10|15767.92
14:46:11|15767.42
14:46:12|15766.01
14:46:13|15766.01
14:46:14|15764.56
14:46:15|15764.56
14:46:16|15766.86
14:46:17|15766.86
14:46:18|15764.39
14:46:19|15764.39
14:46:21|15765.63
14:46:23|15763.81
14:46:24|15761.03
14:46:25|15760.
14:46:27|15762.05
14:46:28|15760.11
14:46:28|15760.11
14:46:29|15761.57
14:46:31|15759.
14:46:32|15759.
14:46:33|15759.01
14:46:34|15759.01
14:46:35|15761.49
14:46:36|15762.79
14:46:38|15767.32
14:46:38|15767.2
14:46:39|15769.21
14:46:41|15770.
14:46:42|15770.
14:46:43|15767.4
14:46:44|15767.19
14:46:45|15766.74
14:46:45|15766.74
14:46:47|15764.86
14:46:48|15764.86
14:46:50|15767.08
14:46:51|15768.34
14:46:52|15768.34
14:46:53|15765.69
14:46:54|15765.69
14:46:56|15767.13
14:46:56|15767.13
14:46:57|15767.13
14:46:59|15763.61
14:47:00|15763.61
14:47:00|15763.36
14:47:03|15763.35
14:47:03|15763.35
14:47:04|15763.35
14:47:05|15765.89
14:47:07|15765.89
14:47:08|15765.89
14:47:09|15764.19
14:47:10|15764.18
14:47:10|15764.18
14:47:12|15763.89
14:47:13|15763.89
14:47:14|15763.89
14:47:15|15763.89
14:47:16|15762.97
14:47:17|15762.77
14:47:18|15760.77
14:47:19|15760.77
14:47:20|15760.77
14:47:21|15759.82
14:47:22|15759.82
14:47:23|15760.91
14:47:24|15759.55
14:47:25|15758.43
14:47:26|15755.98
14:47:27|15755.98
14:47:28|15751.97
14:47:30|15751.97
14:47:31|15759.1
14:47:32|15762.84
14:47:33|15762.84
14:47:34|15762.84
14:47:35|15762.84
14:47:36|15762.84
14:47:37|15762.84
14:47:39|15767.81
14:47:39|15767.81
14:47:41|15761.73
14:47:41|15758.92
14:47:43|15761.13
14:47:44|15761.13
14:47:44|15761.11
14:47:45|15761.11
14:47:46|15761.11
14:47:47|15761.11
14:47:48|15761.03
14:47:50|15758.58
14:47:51|15759.95
14:47:52|15760.34
14:47:53|15758.54
14:47:54|15758.66
14:47:55|15756.48
14:47:56|15756.01
14:47:57|15754.81
14:47:58|15754.81
14:47:59|15754.81
14:48:00|15754.81
14:48:01|15754.68
14:48:02|15754.68
14:48:03|15752.4
14:48:04|15754.83
14:48:05|15752.24
14:48:06|15750.
14:48:07|15752.76
14:48:08|15752.76
14:48:10|15747.
14:48:11|15747.
14:48:11|15751.15
14:48:13|15745.82
14:48:14|15746.07
14:48:14|15745.72
14:48:15|15746.38
14:48:17|15745.7
14:48:18|15745.7
14:48:19|15745.7
14:48:20|15745.7
14:48:21|15746.41
14:48:22|15746.01
14:48:24|15743.8
14:48:24|15743.81
14:48:26|15746.07
14:48:27|15747.46
14:48:28|15747.46
14:48:29|15747.46
14:48:30|15742.58
14:48:31|15746.19
14:48:32|15746.19
14:48:33|15746.19
14:48:35|15739.46
14:48:35|15743.02
14:48:37|15740.43
14:48:37|15740.36
14:48:39|15739.78
14:48:39|15738.54
14:48:40|15741.49
14:48:42|15738.46
14:48:43|15738.46
14:48:44|15740.46
14:48:45|15735.48
14:48:45|15735.48
14:48:47|15734.32
14:48:48|15730.42
14:48:49|15734.13
14:48:50|15731.79
14:48:51|15733.03
14:48:52|15733.03
14:48:53|15729.99
14:48:54|15732.3
14:48:55|15732.9
14:48:56|15736.63
14:48:57|15735.01
14:48:58|15737.23
14:48:59|15739.27
14:49:00|15738.25
14:49:01|15737.69
14:49:03|15738.41
14:49:03|15738.41
14:49:04|15737.81
14:49:06|15741.71
14:49:07|15743.92
14:49:08|15743.64
14:49:08|15743.64
14:49:10|15745.4
14:49:10|15745.4
14:49:11|15743.56
14:49:12|15740.78
14:49:14|15742.36
14:49:15|15741.47
14:49:16|15741.47
14:49:17|15741.47
14:49:18|15741.47
14:49:19|15742.59
14:49:20|15742.69
14:49:21|15742.64
14:49:22|15742.64
14:49:23|15742.64
14:49:24|15746.74
14:49:25|15745.91
14:49:26|15745.15
14:49:28|15741.35
14:49:29|15742.14
14:49:29|15742.14
14:49:30|15742.14
14:49:32|15743.99
14:49:33|15745.59
14:49:34|15746.92
14:49:35|15745.54
14:49:36|15746.47
14:49:37|15747.
14:49:38|15742.56
14:49:39|15748.25
14:49:40|15749.26
14:49:41|15748.21
14:49:42|15748.36
14:49:43|15750.41
14:49:44|15750.83
14:49:45|15751.98
14:49:46|15751.49
14:49:47|15753.29
14:49:48|15751.38
14:49:49|15749.11
14:49:50|15749.16
14:49:51|15750.61
14:49:52|15750.61
14:49:53|15750.61
14:49:54|15748.39
14:49:55|15750.06
14:49:56|15750.06
14:49:57|15750.06
14:49:58|15750.06
14:49:59|15744.53
14:50:00|15743.85
14:50:01|15745.28
14:50:02|15745.1
14:50:04|15742.66
14:50:04|15742.59
14:50:06|15741.88
14:50:07|15740.
14:50:08|15741.73
14:50:09|15744.24
14:50:10|15746.08
14:50:11|15745.47
14:50:12|15746.25
14:50:13|15746.27
14:50:14|15747.02
14:50:15|15745.07
14:50:16|15745.07
14:50:17|15745.07
14:50:18|15745.07
14:50:19|15744.71
14:50:20|15747.01
14:50:21|15747.01
14:50:22|15747.01
14:50:23|15744.01
14:50:24|15743.94
14:50:25|15744.34
14:50:26|15744.34
14:50:27|15745.37
14:50:28|15746.64
14:50:29|15746.64
14:50:30|15746.64
14:50:31|15745.33
14:50:33|15747.6
14:50:34|15744.82
14:50:34|15744.73
14:50:35|15744.73
14:50:37|15740.29
14:50:37|15740.29
14:50:38|15740.29
14:50:40|15740.29
14:50:42|15740.29
14:50:43|15742.05
14:50:44|15742.05
14:50:46|15745.23
14:50:47|15745.23
14:50:47|15745.23
14:50:49|15745.23
14:50:49|15743.59
14:50:51|15742.88
14:50:52|15742.88
14:50:53|15744.61
14:50:54|15744.61
14:50:55|15744.61
14:50:56|15744.61
14:50:57|15743.55
14:50:59|15743.55
14:51:00|15743.59
14:51:00|15743.55
14:51:01|15743.55
14:51:02|15743.55
14:51:04|15743.55
14:51:05|15739.46
14:51:06|15739.46
14:51:07|15739.84
14:51:09|15739.84
14:51:10|15739.84
14:51:11|15739.65
14:51:11|15739.65
14:51:12|15737.41
14:51:14|15738.63
14:51:14|15738.63
14:51:15|15739.76
14:51:17|15739.76
14:51:18|15739.75
14:51:19|15737.28
14:51:19|15737.94
14:51:20|15737.94
14:51:22|15737.94
14:51:23|15738.28
14:51:24|15740.46
14:51:25|15740.47
14:51:27|15738.02
14:51:28|15738.02
14:51:29|15738.02
14:51:30|15738.02
14:51:31|15738.02
14:51:32|15738.02
14:51:33|15733.72
14:51:34|15737.51
14:51:35|15739.72
14:51:36|15739.72
14:51:37|15739.72
14:51:38|15739.72
14:51:39|15739.72
14:51:40|15743.34
14:51:41|15743.63
14:51:42|15740.66
14:51:43|15740.66
14:51:44|15740.66
14:51:45|15744.05
14:51:46|15744.05
14:51:47|15744.18
14:51:48|15744.18
14:51:49|15744.45
14:51:51|15746.79
14:51:52|15746.79
14:51:53|15745.71
14:51:54|15745.71
14:51:55|15746.9
14:51:56|15746.93
14:51:57|15748.22
14:51:58|15748.57
14:51:59|15747.4
14:52:00|15747.4
14:52:01|15746.96
14:52:03|15747.49
14:52:04|15746.37
14:52:05|15746.37
14:52:05|15746.37
14:52:06|15746.37
14:52:08|15746.37
14:52:09|15746.37
14:52:10|15746.37
14:52:11|15749.18
14:52:12|15748.33
14:52:13|15751.23
14:52:14|15749.89
14:52:15|15750.94
14:52:17|15750.59
14:52:18|15750.59
14:52:18|15750.59
14:52:19|15750.59
14:52:21|15747.78
14:52:21|15747.78
14:52:22|15753.64
14:52:24|15753.64
14:52:24|15753.64
14:52:26|15753.64
14:52:27|15753.64
14:52:28|15753.64
14:52:29|15750.46
14:52:31|15750.46
14:52:32|15748.21
14:52:33|15746.9
14:52:34|15750.91
14:52:36|15750.91
14:52:37|15750.91
14:52:38|15750.91
14:52:39|15750.91
14:52:39|15748.51
14:52:40|15748.65
14:52:42|15748.65
14:52:44|15748.52
14:52:44|15748.52
14:52:45|15748.52
14:52:46|15748.52
14:52:48|15748.52
14:52:49|15748.52
14:52:50|15748.52
14:52:51|15748.52
14:52:52|15748.52
14:52:53|15748.58
14:52:55|15748.58
14:52:56|15748.58
14:52:56|15748.58
14:52:58|15748.58
14:52:58|15748.58
14:52:59|15748.58
14:53:01|15748.58
14:53:01|15748.58
14:53:03|15749.86
14:53:04|15749.86
14:53:05|15752.27
14:53:06|15752.11
14:53:07|15752.11
14:53:08|15752.11
14:53:10|15751.65
14:53:11|15753.45
14:53:11|15753.45
14:53:13|15752.24
14:53:14|15752.24
14:53:14|15752.24
14:53:16|15749.81
14:53:16|15751.6
14:53:17|15751.6
14:53:18|15751.6
14:53:20|15751.6
14:53:21|15751.6
14:53:21|15751.6
14:53:23|15749.61
14:53:23|15749.61
14:53:25|15749.61
14:53:26|15749.61
14:53:26|15749.61
14:53:27|15750.5
14:53:29|15750.5
14:53:30|15750.53
14:53:31|15750.57
14:53:32|15750.07
14:53:33|15744.97
14:53:34|15744.97
14:53:35|15744.47
14:53:36|15747.4
14:53:37|15749.51
14:53:39|15749.58
14:53:40|15748.48
14:53:41|15747.56
14:53:42|15747.56
14:53:43|15748.3
14:53:44|15748.76
14:53:45|15748.76
14:53:46|15748.76
14:53:47|15746.61
14:53:49|15746.61
14:53:50|15746.61
14:53:50|15746.61
14:53:51|15746.61
14:53:53|15746.61
14:53:53|15748.21
14:53:54|15747.99
14:53:55|15747.99
14:53:57|15745.55
14:53:58|15745.59
14:53:58|15746.78
14:53:59|15746.78
14:54:00|15747.02
14:54:02|15750.17
14:54:03|15751.92
14:54:03|15751.92
14:54:05|15751.92
14:54:06|15751.92
14:54:08|15750.8
14:54:09|15750.8
14:54:09|15750.8
14:54:11|15751.96
14:54:12|15752.64
14:54:12|15752.64
14:54:13|15752.95
14:54:15|15752.95
14:54:15|15754.56
14:54:16|15753.32
14:54:17|15752.53
14:54:20|15752.53
14:54:20|15752.53
14:54:21|15752.53
14:54:23|15752.53
14:54:23|15752.53
14:54:24|15753.02
14:54:25|15753.11
14:54:26|15755.02
14:54:27|15755.94
14:54:28|15755.94
14:54:29|15754.78
14:54:31|15754.52
14:54:33|15754.52
14:54:34|15754.52
14:54:34|15754.52
14:54:35|15755.73
14:54:37|15755.16
14:54:37|15755.16
14:54:39|15754.17
14:54:39|15753.77
14:54:41|15753.99
14:54:42|15753.96
14:54:43|15754.16
14:54:44|15754.16
14:54:44|15753.36
14:54:46|15753.36
14:54:47|15754.81
14:54:48|15754.85
14:54:48|15753.84
14:54:49|15753.84
14:54:50|15753.84
14:54:51|15755.28
14:54:53|15755.86
14:54:54|15756.
14:54:55|15756.29
14:54:55|15755.47
14:54:57|15754.58
14:54:58|15755.66
14:54:58|15755.67
14:54:59|15755.67
14:55:01|15754.95
14:55:02|15754.95
14:55:02|15754.59
14:55:03|15754.59
14:55:05|15754.95
14:55:06|15755.69
14:55:07|15755.06
14:55:08|15755.06
14:55:08|15755.06
14:55:10|15754.99
14:55:11|15754.99
14:55:11|15754.99
14:55:12|15758.33
14:55:13|15756.62
14:55:15|15756.62
14:55:16|15756.62
14:55:17|15756.47
14:55:17|15756.47
14:55:18|15756.47
14:55:19|15756.47
14:55:20|15756.83
14:55:22|15756.83
14:55:22|15756.83
14:55:23|15758.34
14:55:25|15758.34
14:55:25|15758.34
14:55:27|15758.34
14:55:27|15758.34
14:55:29|15758.34
14:55:30|15758.34
14:55:32|15758.34
14:55:32|15758.34
14:55:33|15758.34
14:55:34|15761.56
14:55:35|15760.51
14:55:36|15760.51
14:55:37|15759.47
14:55:38|15761.14
14:55:39|15761.14
14:55:40|15761.14
14:55:41|15760.47
14:55:42|15760.47
14:55:43|15760.47
14:55:44|15760.47
14:55:45|15760.99
14:55:46|15757.89
14:55:47|15759.19
14:55:48|15759.19
14:55:49|15759.19
14:55:50|15759.19
14:55:51|15759.19
14:55:52|15759.22
14:55:54|15759.56
14:55:55|15759.56
14:55:56|15759.56
14:55:57|15759.56
14:55:59|15758.15
14:56:00|15757.34
14:56:00|15757.34
14:56:02|15757.34
14:56:02|15757.2
14:56:05|15757.2
14:56:06|15756.39
14:56:08|15756.39
14:56:09|15756.39
14:56:10|15759.56
14:56:11|15759.56
14:56:12|15759.14
14:56:13|15759.
14:56:14|15759.
14:56:15|15759.
14:56:16|15759.
14:56:17|15759.
14:56:18|15759.
14:56:19|15758.31
14:56:20|15758.31
14:56:21|15756.32
14:56:22|15756.32
14:56:23|15756.32
14:56:24|15756.84
14:56:25|15756.84
14:56:27|15756.84
14:56:27|15756.84
14:56:29|15759.01
14:56:30|15759.01
14:56:31|15759.01
14:56:32|15759.01
14:56:33|15757.33
14:56:35|15754.13
14:56:36|15752.34
14:56:37|15754.45
14:56:38|15753.47
14:56:40|15754.96
14:56:40|15753.52
14:56:41|15751.34
14:56:43|15753.09
14:56:43|15753.09
14:56:45|15752.55
14:56:45|15752.55
14:56:47|15752.55
14:56:47|15752.55
14:56:48|15752.55
14:56:49|15752.55
14:56:50|15752.55
14:56:51|15751.8
14:56:52|15751.8
14:56:53|15751.8
14:56:54|15753.47
14:56:55|15752.52
14:56:57|15752.52
14:56:58|15752.52
14:57:00|15752.52
14:57:00|15752.52
14:57:01|15752.52
14:57:03|15752.52
14:57:03|15754.02
14:57:06|15755.68
14:57:06|15755.68
14:57:07|15754.82
14:57:08|15756.12
14:57:09|15756.12
14:57:10|15756.12
14:57:11|15756.45
14:57:12|15756.45
14:57:13|15756.45
14:57:14|15758.16
14:57:16|15759.61
14:57:17|15759.61
14:57:18|15759.61
14:57:19|15759.61
14:57:20|15759.61
14:57:21|15759.61
14:57:22|15759.61
14:57:23|15759.61
14:57:24|15757.64
14:57:25|15760.6
14:57:26|15760.6
14:57:27|15760.6
14:57:28|15760.6
14:57:29|15760.6
14:57:30|15760.6
14:57:31|15760.6
14:57:33|15760.6
14:57:34|15760.6
14:57:36|15759.35
14:57:37|15760.26
14:57:37|15760.25
14:57:39|15760.25
14:57:39|15760.25
14:57:41|15760.6
14:57:41|15760.6
14:57:43|15760.9
14:57:43|15760.59
14:57:44|15761.22
14:57:45|15761.42
14:57:47|15761.42
14:57:48|15761.29
14:57:49|15761.29
14:57:49|15759.21
14:57:50|15758.98
14:57:52|15758.98
14:57:53|15760.42
14:57:54|15760.42
14:57:55|15760.42
14:57:56|15760.42
14:57:58|15759.09
14:57:58|15760.42
14:57:59|15760.02
14:58:01|15763.47
14:58:01|15764.17
14:58:03|15764.17
14:58:04|15764.19
14:58:05|15764.92
14:58:06|15764.92
14:58:07|15764.92
14:58:08|15766.3
14:58:09|15766.3
14:58:10|15766.3
14:58:11|15766.3
14:58:12|15766.3
14:58:13|15766.3
14:58:14|15766.3
14:58:15|15763.59
14:58:16|15763.6
14:58:17|15763.6
14:58:18|15763.6
14:58:19|15763.6
14:58:20|15763.6
14:58:21|15763.6
14:58:22|15760.61
14:58:23|15760.61
14:58:24|15760.92
14:58:25|15760.92
14:58:26|15760.07
14:58:27|15760.07
14:58:28|15761.87
14:58:29|15761.87
14:58:30|15761.87
14:58:31|15761.87
14:58:33|15761.87
14:58:34|15761.87
14:58:36|15761.78
14:58:36|15763.58
14:58:37|15763.58
14:58:39|15763.36
14:58:40|15763.37
14:58:40|15763.37
14:58:42|15763.42
14:58:43|15765.
14:58:44|15765.
14:58:45|15765.
14:58:46|15767.08
14:58:47|15767.08
14:58:48|15769.
14:58:49|15779.99
14:58:50|15782.12
14:58:51|15782.7
14:58:52|15782.7
14:58:53|15782.22
14:58:54|15784.54
14:58:55|15782.86
14:58:56|15780.31
14:58:57|15781.05
14:58:58|15783.61
14:58:59|15787.43
14:59:00|15789.62
14:59:01|15787.36
14:59:02|15788.41
14:59:03|15788.23
14:59:05|15790.29
14:59:06|15791.79
14:59:07|15792.12
14:59:07|15793.28
14:59:09|15794.22
14:59:10|15796.11
14:59:11|15795.25
14:59:12|15794.1
14:59:13|15792.23
14:59:14|15793.64
14:59:15|15794.51
14:59:16|15798.36
14:59:17|15798.14
14:59:18|15794.7
14:59:19|15794.7
14:59:20|15798.26
14:59:21|15797.81
14:59:22|15797.3
14:59:23|15795.81
14:59:24|15797.31
14:59:25|15795.15
14:59:26|15795.1
14:59:27|15794.25
14:59:28|15794.25
14:59:29|15794.25
14:59:30|15791.51
14:59:31|15791.07
14:59:32|15788.54
14:59:33|15786.78
14:59:34|15784.57
14:59:36|15787.86
14:59:36|15787.86
14:59:37|15789.11
14:59:39|15789.91
14:59:40|15789.91
14:59:42|15788.63
14:59:42|15788.63
14:59:43|15788.63
14:59:44|15790.29
14:59:45|15790.29
14:59:47|15790.29
14:59:48|15787.22
14:59:49|15788.56
14:59:50|15788.56
14:59:51|15788.56
14:59:52|15788.56
14:59:53|15788.56
14:59:54|15788.56
14:59:55|15787.66
14:59:56|15787.66
14:59:57|15787.66
14:59:58|15787.66
14:59:59|15787.66
15:00:00|15787.66
15:00:01|15787.66
15:00:02|15789.59
15:00:03|15789.59
15:00:04|15791.85
15:00:06|15792.25
15:00:07|15792.68
15:00:09|15792.68
15:00:10|15792.68
15:00:10|15792.68
15:00:12|15792.68
15:00:13|15792.68
15:00:13|15792.25
15:00:15|15792.65
15:00:16|15792.77
15:00:17|15791.28
15:00:18|15789.18
15:00:19|15789.05
15:00:20|15787.63
15:00:21|15787.84
15:00:22|15787.84
15:00:23|15787.84
15:00:24|15787.84
15:00:25|15785.13
15:00:26|15784.16
15:00:27|15784.42
15:00:28|15784.42
15:00:29|15784.42
15:00:30|15782.28
15:00:31|15783.51
15:00:32|15783.51
15:00:33|15780.42
15:00:34|15782.85
15:00:35|15782.85
15:00:36|15782.46
15:00:37|15780.14
15:00:39|15780.11
15:00:39|15780.11
15:00:40|15779.78
15:00:41|15779.82
15:00:42|15781.23
15:00:43|15781.23
15:00:45|15781.55
15:00:46|15783.14
15:00:47|15782.16
15:00:48|15781.73
15:00:49|15781.73
15:00:50|15781.73
15:00:51|15781.73
15:00:52|15782.46
15:00:53|15781.87
15:00:54|15781.87
15:00:55|15781.87
15:00:56|15780.82
15:00:57|15780.82
15:00:58|15780.82
15:00:59|15781.42
15:01:00|15781.59
15:01:01|15782.22
15:01:02|15780.52
15:01:03|15782.36
15:01:03|15782.36
15:01:05|15782.36
15:01:06|15782.36
15:01:07|15783.51
15:01:08|15786.19
15:01:09|15786.19
15:01:10|15786.19
15:01:12|15785.32
15:01:13|15786.03
15:01:14|15785.53
15:01:15|15785.89
15:01:16|15785.89
15:01:18|15785.89
15:01:18|15785.89
15:01:19|15782.63
15:01:20|15782.63
15:01:21|15782.63
15:01:22|15783.32
15:01:23|15786.84
15:01:24|15786.85
15:01:25|15785.14
15:01:26|15785.46
15:01:27|15785.46
15:01:28|15785.12
15:01:29|15785.12
15:01:30|15783.35
15:01:31|15783.35
15:01:32|15783.35
15:01:33|15781.31
15:01:34|15781.78
15:01:35|15781.78
15:01:37|15778.94
15:01:37|15781.41
15:01:38|15782.75
15:01:40|15782.75
15:01:40|15780.11
15:01:41|15780.11
15:01:43|15778.79
15:01:44|15777.27
15:01:45|15777.29
15:01:47|15777.3
15:01:47|15777.34
15:01:49|15779.23
15:01:50|15780.74
15:01:51|15782.23
15:01:51|15782.23
15:01:52|15780.02
15:01:54|15780.64
15:01:54|15777.15
15:01:55|15777.15
15:01:58|15779.13
15:01:58|15779.13
15:01:59|15777.33
15:02:00|15776.56
15:02:01|15776.62
15:02:02|15776.62
15:02:03|15775.49
15:02:05|15776.12
15:02:06|15776.12
15:02:08|15776.4
15:02:08|15776.4
15:02:09|15776.83
15:02:10|15772.74
15:02:11|15772.74
15:02:12|15772.74
15:02:13|15772.74
15:02:14|15772.14
15:02:15|15772.1
15:02:16|15770.26
15:02:17|15769.12
15:02:19|15768.12
15:02:20|15770.09
15:02:21|15767.52
15:02:22|15768.25
15:02:22|15768.25
15:02:25|15770.83
15:02:25|15769.21
15:02:26|15768.91
15:02:27|15768.74
15:02:29|15768.05
15:02:29|15767.63
15:02:30|15767.58
15:02:32|15767.19
15:02:33|15763.34
15:02:34|15765.96
15:02:35|15766.68
15:02:36|15765.75
15:02:38|15765.08
15:02:38|15763.74
15:02:39|15760.74
15:02:41|15765.29
15:02:42|15765.29
15:02:44|15765.55
15:02:44|15763.88
15:02:45|15764.72
15:02:46|15765.11
15:02:48|15765.47
15:02:49|15765.47
15:02:50|15764.5
15:02:51|15767.13
15:02:52|15765.72
15:02:52|15765.93
15:02:54|15764.23
15:02:54|15764.23
15:02:56|15764.23
15:02:57|15764.23
15:02:57|15766.05
15:02:59|15764.97
15:03:00|15763.04
15:03:01|15763.04
15:03:01|15762.4
15:03:03|15765.14
15:03:04|15765.14
15:03:06|15766.62
15:03:07|15767.58
15:03:08|15767.58
15:03:09|15767.58
15:03:10|15767.39
15:03:11|15766.18
15:03:12|15766.17
15:03:12|15766.17
15:03:14|15766.17
15:03:15|15764.99
15:03:16|15764.99
15:03:17|15761.79
15:03:18|15760.25
15:03:19|15760.
15:03:20|15760.
15:03:21|15761.9
15:03:22|15760.81
15:03:23|15757.29
15:03:24|15757.29
15:03:26|15757.41
15:03:26|15757.41
15:03:28|15757.41
15:03:29|15757.41
15:03:30|15757.41
15:03:31|15757.41
15:03:32|15758.94
15:03:33|15757.11
15:03:34|15757.41
15:03:35|15757.41
15:03:36|15757.41
15:03:38|15759.4
15:03:39|15753.02
15:03:40|15753.02
15:03:42|15754.12
15:03:43|15755.68
15:03:45|15755.68
15:03:45|15755.68
15:03:47|15755.81
15:03:47|15755.81
15:03:49|15755.81
15:03:50|15758.22
15:03:51|15758.22
15:03:52|15758.22
15:03:53|15760.52
15:03:54|15760.52
15:03:55|15760.52
15:03:56|15760.52
15:03:57|15760.52
15:03:58|15760.52
15:03:59|15760.52
15:04:00|15760.52
15:04:02|15765.81
15:04:03|15765.81
15:04:04|15765.81
15:04:05|15765.81
15:04:06|15763.59
15:04:07|15764.07
15:04:09|15764.07
15:04:10|15764.07
15:04:10|15764.07
15:04:11|15765.39
15:04:13|15764.62
15:04:13|15764.62
15:04:15|15764.62
15:04:15|15764.62
15:04:17|15764.62
15:04:18|15764.62
15:04:19|15764.62
15:04:20|15766.48
15:04:21|15766.48
15:04:22|15764.23
15:04:23|15764.32
15:04:24|15765.53
15:04:25|15765.53
15:04:26|15766.27
15:04:27|15766.27
15:04:28|15766.71
15:04:29|15766.71
15:04:30|15766.71
15:04:31|15766.71
15:04:32|15766.71
15:04:33|15766.71
15:04:34|15767.67
15:04:35|15769.22
15:04:36|15770.
15:04:37|15770.
15:04:38|15770.29
15:04:40|15772.06
15:04:41|15770.53
15:04:42|15769.27
15:04:43|15769.27
15:04:44|15769.27
15:04:45|15769.27
15:04:46|15769.27
15:04:47|15769.27
15:04:48|15769.27
15:04:49|15769.27
15:04:50|15769.27
15:04:52|15769.27
15:04:53|15769.27
15:04:54|15769.27
15:04:55|15769.27
15:04:56|15769.27
15:04:58|15769.27
15:04:59|15769.27
15:05:00|15769.27
15:05:00|15770.16
15:05:02|15770.16
15:05:02|15770.16
15:05:04|15770.6
15:05:05|15770.6
15:05:05|15770.6
15:05:07|15770.6
15:05:08|15770.6
15:05:08|15770.6
15:05:09|15770.6
15:05:11|15770.6
15:05:12|15770.6
15:05:13|15770.6
15:05:14|15769.02
15:05:15|15769.02
15:05:17|15768.56
15:05:17|15768.56
15:05:18|15768.56
15:05:19|15766.06
15:05:20|15765.2
15:05:22|15765.2
15:05:22|15763.1
15:05:23|15763.1
15:05:24|15761.27
15:05:26|15760.
15:05:27|15758.11
15:05:28|15758.11
15:05:29|15758.11
15:05:30|15758.11
15:05:32|15758.47
15:05:32|15760.53
15:05:33|15758.48
15:05:35|15758.48
15:05:35|15760.4
15:05:36|15758.11
15:05:38|15757.2
15:05:39|15757.2
15:05:39|15755.14
15:05:41|15756.65
15:05:43|15754.69
15:05:43|15754.69
15:05:45|15754.6
15:05:47|15754.6
15:05:48|15754.6
15:05:48|15754.6
15:05:49|15754.6
15:05:50|15754.6
15:05:52|15754.6
15:05:53|15754.6
15:05:54|15754.6
15:05:55|15754.6
15:05:55|15755.05
15:05:57|15750.13
15:05:57|15750.13
15:05:59|15750.13
15:06:00|15750.13
15:06:01|15750.13
15:06:02|15750.13
15:06:03|15754.34
15:06:04|15754.34
15:06:05|15754.34
15:06:07|15754.34
15:06:08|15754.34
15:06:09|15754.76
15:06:10|15754.76
15:06:11|15755.19
15:06:12|15755.19
15:06:14|15754.48
15:06:15|15754.47
15:06:16|15754.42
15:06:17|15755.2
15:06:18|15757.48
15:06:19|15758.08
15:06:20|15754.82
15:06:21|15756.12
15:06:22|15756.23
15:06:23|15756.23
15:06:24|15756.23
15:06:25|15754.41
15:06:27|15754.64
15:06:28|15754.64
15:06:28|15754.64
15:06:29|15754.64
15:06:30|15754.64
15:06:31|15756.29
15:06:32|15756.05
15:06:33|15754.96
15:06:34|15754.96
15:06:36|15754.96
15:06:36|15753.63
15:06:38|15753.63
15:06:39|15752.71
15:06:39|15750.97
15:06:41|15750.54
15:06:43|15753.08
15:06:44|15753.24
15:06:45|15754.43
15:06:46|15754.43
15:06:47|15754.43
15:06:47|15755.59
15:06:49|15754.39
15:06:50|15754.39
15:06:51|15754.39
15:06:52|15754.39
15:06:53|15754.39
15:06:55|15753.17
15:06:55|15753.17
15:06:57|15749.21
15:06:58|15749.21
15:06:59|15749.21
15:07:00|15748.06
15:07:02|15748.06
15:07:02|15748.06
15:07:04|15748.06
15:07:05|15749.56
15:07:07|15749.54
15:07:08|15749.54
15:07:08|15749.54
15:07:10|15749.43
15:07:11|15749.42
15:07:12|15749.42
15:07:14|15749.42
15:07:15|15750.46
15:07:15|15750.13
15:07:17|15750.13
15:07:18|15750.13
15:07:19|15750.13
15:07:19|15750.13
15:07:20|15748.89
15:07:22|15748.89
15:07:22|15748.79
15:07:23|15750.47
15:07:24|15750.47
15:07:26|15750.47
15:07:27|15748.58
15:07:27|15748.51
15:07:28|15748.51
15:07:30|15748.43
15:07:30|15750.26
15:07:32|15750.26
15:07:32|15752.31
15:07:33|15752.66
15:07:34|15752.66
15:07:36|15752.66
15:07:36|15752.21
15:07:37|15752.21
15:07:38|15752.21
15:07:40|15752.21
15:07:41|15752.21
15:07:41|15752.21
15:07:43|15752.21
15:07:44|15752.21
15:07:46|15752.21
15:07:46|15752.21
15:07:48|15752.21
15:07:49|15752.21
15:07:51|15753.76
15:07:52|15751.62
15:07:53|15751.62
15:07:54|15750.84
15:07:55|15750.84
15:07:56|15748.53
15:07:57|15748.53
15:07:58|15749.81
15:07:59|15749.81
15:08:01|15751.45
15:08:01|15751.45
15:08:03|15751.45
15:08:03|15751.45
15:08:04|15751.45
15:08:06|15751.45
15:08:07|15752.46
15:08:08|15752.46
15:08:09|15751.29
15:08:10|15751.29
15:08:11|15751.64
15:08:12|15749.77
15:08:13|15749.77
15:08:14|15751.12
15:08:15|15751.12
15:08:17|15751.12
15:08:17|15751.12
15:08:18|15751.2
15:08:20|15750.01
15:08:21|15750.01
15:08:22|15755.14
15:08:23|15755.14
15:08:24|15751.16
15:08:25|15751.16
15:08:26|15751.16
15:08:27|15751.16
15:08:28|15751.16
15:08:30|15751.16
15:08:30|15751.16
15:08:31|15751.16
15:08:32|15748.43
15:08:33|15748.43
15:08:34|15748.43
15:08:36|15755.42
15:08:37|15755.42
15:08:38|15755.42
15:08:39|15755.42
15:08:40|15755.42
15:08:42|15755.42
15:08:42|15755.42
15:08:44|15753.67
15:08:45|15753.67
15:08:46|15753.67
15:08:47|15753.67
15:08:48|15753.67
15:08:49|15753.67
15:08:51|15751.4
15:08:52|15751.4
15:08:52|15752.37
15:08:54|15752.37
15:08:55|15752.1
15:08:55|15752.1
15:08:57|15752.1
15:08:58|15752.1
15:08:59|15753.62
15:09:00|15753.62
15:09:01|15753.62
15:09:03|15751.84
15:09:03|15752.99
15:09:05|15752.99
15:09:07|15752.96
15:09:08|15752.96
15:09:09|15752.96
15:09:11|15754.29
15:09:11|15754.29
15:09:12|15757.01
15:09:13|15754.7
15:09:14|15755.52
15:09:15|15755.52
15:09:16|15753.16
15:09:18|15747.49
15:09:19|15747.49
15:09:19|15751.48
15:09:21|15751.52
15:09:21|15751.52
15:09:23|15751.52
15:09:24|15751.52
15:09:24|15751.8
15:09:26|15752.76
15:09:26|15752.76
15:09:28|15752.61
15:09:29|15752.57
15:09:29|15751.5
15:09:31|15751.51
15:09:31|15751.43
15:09:33|15751.42
15:09:33|15751.27
15:09:36|15751.27
15:09:36|15751.27
15:09:37|15751.27
15:09:38|15751.51
15:09:39|15750.6
15:09:40|15750.86
15:09:41|15750.86
15:09:42|15750.86
15:09:44|15750.86
15:09:45|15755.78
15:09:46|15755.78
15:09:46|15757.12
15:09:47|15757.12
15:09:50|15754.95
15:09:51|15754.95
15:09:52|15754.95
15:09:53|15754.95
15:09:55|15754.95
15:09:55|15756.35
15:09:56|15756.35
15:09:57|15760.54
15:09:58|15760.54
15:09:59|15760.54
15:10:01|15762.16
15:10:02|15761.02
15:10:03|15761.02
15:10:04|15761.02
15:10:05|15761.02
15:10:07|15761.03
15:10:07|15762.16
15:10:08|15762.18
15:10:09|15762.18
15:10:11|15759.5
15:10:12|15759.5
15:10:13|15761.1
15:10:14|15761.1
15:10:15|15761.18
15:10:16|15761.18
15:10:17|15761.18
15:10:18|15762.41
15:10:19|15762.41
15:10:20|15762.41
15:10:21|15763.63
15:10:22|15765.19
15:10:23|15761.3
15:10:24|15760.83
15:10:25|15760.83
15:10:26|15761.64
15:10:27|15761.64
15:10:28|15761.64
15:10:29|15761.08
15:10:30|15761.08
15:10:31|15761.38
15:10:32|15760.83
15:10:33|15761.16
15:10:34|15761.16
15:10:36|15761.16
15:10:36|15761.16
15:10:37|15761.16
15:10:39|15761.16
15:10:40|15761.16
15:10:40|15761.16
15:10:42|15761.16
15:10:43|15761.16
15:10:44|15765.05
15:10:45|15765.05
15:10:46|15765.05
15:10:47|15765.05
15:10:49|15765.05
15:10:50|15765.05
15:10:50|15765.05
15:10:52|15763.3
15:10:53|15764.29
15:10:54|15764.29
15:10:56|15765.53
15:10:57|15765.53
15:10:57|15765.53
15:10:59|15765.53
15:10:59|15764.77
15:11:01|15765.24
15:11:02|15765.24
15:11:03|15765.24
15:11:04|15765.67
15:11:06|15766.42
15:11:07|15765.34
15:11:08|15765.34
15:11:09|15765.34
15:11:11|15767.53
15:11:12|15767.94
15:11:13|15768.65
15:11:14|15769.12
15:11:15|15769.16
15:11:15|15767.39
15:11:16|15767.39
15:11:17|15767.39
15:11:19|15766.77
15:11:19|15766.35
15:11:20|15766.65
15:11:22|15766.65
15:11:23|15766.65
15:11:24|15766.65
15:11:24|15766.65
15:11:26|15767.45
15:11:26|15767.26
15:11:28|15768.05
15:11:28|15768.05
15:11:29|15768.05
15:11:30|15768.05
15:11:32|15768.05
15:11:33|15768.05
15:11:33|15768.05
15:11:34|15768.05
15:11:36|15767.98
15:11:37|15767.38
15:11:38|15767.38
15:11:39|15767.38
15:11:40|15769.05
15:11:41|15769.78
15:11:42|15768.56
15:11:43|15769.26
15:11:44|15769.26
15:11:45|15769.26
15:11:47|15768.01
15:11:48|15766.79
15:11:50|15768.79
15:11:50|15767.22
15:11:51|15767.22
15:11:53|15767.22
15:11:54|15767.22
15:11:55|15767.22
15:11:56|15767.74
15:11:57|15767.74
15:11:58|15767.74
15:11:58|15767.74
15:11:59|15766.33
15:12:01|15766.33
15:12:02|15766.33
15:12:03|15766.33
15:12:05|15768.64
15:12:05|15768.64
15:12:07|15768.64
15:12:07|15768.64
15:12:08|15766.77
15:12:10|15766.71
15:12:11|15766.71
15:12:12|15766.71
15:12:12|15767.8
15:12:13|15767.8
15:12:14|15767.8
15:12:16|15766.53
15:12:17|15766.53
15:12:17|15766.53
15:12:19|15766.53
15:12:19|15766.53
15:12:20|15766.64
15:12:21|15766.64
15:12:22|15766.64
15:12:24|15766.64
15:12:25|15766.25
15:12:26|15768.03
15:12:26|15768.11
15:12:28|15768.11
15:12:29|15769.26
15:12:30|15768.64
15:12:31|15768.64
15:12:32|15768.64
15:12:33|15768.64
15:12:33|15768.35
15:12:34|15768.35
15:12:36|15768.35
15:12:36|15767.03
15:12:37|15767.03
15:12:38|15767.03
15:12:39|15765.83
15:12:40|15764.28
15:12:41|15764.29
15:12:43|15764.2
15:12:43|15764.2
15:12:45|15762.63
15:12:46|15762.63
15:12:46|15762.63
15:12:47|15762.63
15:12:49|15758.73
15:12:51|15766.21
15:12:51|15766.21
15:12:53|15766.21
15:12:54|15768.77
15:12:55|15768.77
15:12:56|15768.77
15:12:57|15768.77
15:12:58|15768.77
15:12:59|15768.77
15:13:00|15768.77
15:13:01|15768.51
15:13:02|15768.51
15:13:03|15768.51
15:13:04|15768.51
15:13:06|15770.92
15:13:06|15770.92
15:13:08|15772.
15:13:09|15772.
15:13:10|15772.
15:13:11|15772.58
15:13:12|15772.99
15:13:13|15771.39
15:13:14|15771.39
15:13:15|15771.31
15:13:16|15771.31
15:13:17|15772.17
15:13:18|15772.46
15:13:19|15773.04
15:13:20|15773.04
15:13:21|15773.04
15:13:22|15773.04
15:13:23|15773.04
15:13:24|15773.04
15:13:25|15775.09
15:13:26|15775.09
15:13:27|15774.87
15:13:28|15774.87
15:13:29|15773.97
15:13:30|15773.97
15:13:31|15773.97
15:13:32|15773.97
15:13:33|15773.97
15:13:34|15773.97
15:13:35|15773.61
15:13:36|15773.61
15:13:37|15772.19
15:13:38|15772.19
15:13:40|15772.19
15:13:40|15776.96
15:13:41|15776.96
15:13:42|15777.4
15:13:44|15776.01
15:13:45|15776.01
15:13:46|15776.01
15:13:47|15777.01
15:13:49|15777.01
15:13:49|15776.01
15:13:50|15776.01
15:13:52|15776.01
15:13:53|15776.01
15:13:54|15776.01
15:13:55|15775.55
15:13:56|15775.55
15:13:57|15775.55
15:13:59|15775.55
15:14:00|15775.55
15:14:00|15773.95
15:14:01|15773.95
15:14:02|15775.41
15:14:03|15776.01
15:14:04|15776.01
15:14:06|15776.68
15:14:07|15776.68
15:14:07|15776.68
15:14:09|15776.18
15:14:09|15776.18
15:14:11|15775.53
15:14:12|15775.53
15:14:13|15775.53
15:14:14|15775.28
15:14:15|15775.28
15:14:16|15775.28
15:14:17|15775.11
15:14:18|15775.11
15:14:19|15775.11
15:14:20|15775.11
15:14:21|15775.54
15:14:22|15771.85
15:14:23|15774.3
15:14:24|15773.35
15:14:25|15775.45
15:14:27|15775.93
15:14:28|15775.93
15:14:29|15775.93
15:14:30|15775.93
15:14:31|15775.39
15:14:32|15775.39
15:14:33|15775.48
15:14:34|15775.81
15:14:36|15775.81
15:14:36|15775.82
15:14:37|15775.82
15:14:38|15775.82
15:14:39|15775.82
15:14:41|15775.82
15:14:42|15774.42
15:14:44|15773.35
15:14:44|15771.64
15:14:45|15771.51
15:14:46|15771.34
15:14:47|15770.99
15:14:49|15770.99
15:14:50|15770.99
15:14:51|15770.99
15:14:52|15772.
15:14:54|15771.09
15:14:55|15771.09
15:14:55|15771.09
15:14:57|15771.09
15:14:58|15771.09
15:14:59|15772.57
15:15:00|15772.57
15:15:01|15772.43
15:15:02|15772.43
15:15:03|15772.43
15:15:04|15770.61
15:15:06|15770.61
15:15:07|15770.61
15:15:09|15770.61
15:15:09|15773.05
15:15:11|15774.15
15:15:12|15774.15
15:15:13|15774.16
15:15:13|15777.58
15:15:15|15775.28
15:15:15|15774.13
15:15:16|15774.13
15:15:18|15772.02
15:15:19|15772.02
15:15:19|15772.02
15:15:20|15771.77
15:15:22|15771.77
15:15:23|15771.78
15:15:23|15771.81
15:15:25|15771.81
15:15:26|15773.4
15:15:27|15773.4
15:15:28|15773.4
15:15:29|15773.4
15:15:29|15773.4
15:15:31|15773.09
15:15:32|15773.09
15:15:33|15773.09
15:15:34|15772.23
15:15:35|15770.33
15:15:35|15770.33
15:15:37|15772.16
15:15:37|15772.16
15:15:38|15772.16
15:15:40|15772.16
15:15:40|15773.38
15:15:42|15773.38
15:15:43|15773.38
15:15:44|15773.38
15:15:45|15773.38
15:15:46|15772.53
15:15:47|15772.53
15:15:48|15772.53
15:15:48|15772.53
15:15:49|15772.53
15:15:50|15770.4
15:15:52|15770.4
15:15:52|15770.
15:15:55|15770.
15:15:55|15771.05
15:15:56|15771.05
15:15:57|15772.33
15:15:59|15772.33
15:16:00|15772.33
15:16:01|15772.33
15:16:02|15772.33
15:16:04|15772.33
15:16:04|15772.33
15:16:06|15772.33
15:16:08|15771.27
15:16:08|15769.74
15:16:10|15769.74
15:16:11|15769.74
15:16:12|15769.83
15:16:13|15769.83
15:16:13|15769.83
15:16:15|15769.81
15:16:16|15769.35
15:16:17|15769.35
15:16:19|15771.32
15:16:19|15771.4
15:16:20|15771.4
15:16:21|15771.4
15:16:22|15771.4
15:16:23|15771.33
15:16:25|15769.1
15:16:25|15769.1
15:16:26|15772.01
15:16:27|15772.25
15:16:28|15772.25
15:16:29|15772.25
15:16:30|15772.88
15:16:31|15773.3
15:16:32|15773.3
15:16:33|15773.3
15:16:34|15773.3
15:16:35|15773.3
15:16:36|15773.3
15:16:37|15773.3
15:16:38|15774.66
15:16:39|15774.66
15:16:40|15774.66
15:16:41|15774.15
15:16:42|15774.15
15:16:43|15774.15
15:16:44|15772.7
15:16:45|15772.7
15:16:46|15772.7
15:16:47|15772.7
15:16:48|15771.79
15:16:49|15771.79
15:16:51|15771.79
15:16:52|15771.79
15:16:53|15771.79
15:16:54|15774.09
15:16:55|15773.63
15:16:57|15773.63
15:16:57|15773.63
15:16:58|15773.63
15:17:00|15773.63
15:17:01|15771.74
15:17:01|15771.74
15:17:04|15771.27
15:17:04|15769.35
15:17:05|15767.88
15:17:06|15767.53
15:17:07|15767.53
15:17:08|15767.53
15:17:09|15767.53
15:17:10|15767.53
15:17:12|15767.53
15:17:13|15767.53
15:17:14|15767.53
15:17:15|15767.53
15:17:17|15768.39
15:17:17|15768.39
15:17:19|15765.48
15:17:20|15763.38
15:17:20|15764.64
15:17:21|15764.64
15:17:23|15764.82
15:17:24|15763.05
15:17:25|15763.05
15:17:27|15763.05
15:17:27|15763.05
15:17:28|15763.05
15:17:30|15762.64
15:17:31|15762.54
15:17:31|15762.54
15:17:32|15762.54
15:17:33|15762.54
15:17:34|15762.54
15:17:35|15762.54
15:17:36|15763.72
15:17:37|15763.72
15:17:38|15763.72
15:17:39|15763.72
15:17:40|15763.72
15:17:42|15763.72
15:17:43|15763.72
15:17:44|15764.44
15:17:45|15764.44
15:17:46|15764.44
15:17:47|15764.44
15:17:48|15764.44
15:17:49|15764.44
15:17:51|15764.08
15:17:52|15764.08
15:17:53|15764.08
15:17:55|15764.08
15:17:56|15764.08
15:17:57|15764.08
15:17:58|15764.08
15:18:00|15764.08
15:18:01|15764.08
15:18:01|15765.22
15:18:03|15765.22
15:18:04|15765.22
15:18:06|15763.54
15:18:07|15763.54
15:18:08|15763.54
15:18:09|15763.54
15:18:10|15763.54
15:18:11|15765.75
15:18:13|15765.75
15:18:13|15765.75
15:18:15|15765.75
15:18:16|15765.75
15:18:17|15765.75
15:18:18|15767.75
15:18:19|15767.75
15:18:20|15767.75
15:18:22|15767.75
15:18:23|15767.75
15:18:23|15767.75
15:18:24|15767.75
15:18:26|15765.02
15:18:26|15765.02
15:18:27|15763.65
15:18:29|15763.65
15:18:29|15765.59
15:18:30|15765.59
15:18:32|15765.58
15:18:32|15765.68
15:18:34|15765.68
15:18:35|15765.68
15:18:36|15765.68
15:18:37|15765.68
15:18:38|15765.68
15:18:39|15767.94
15:18:40|15767.94
15:18:41|15767.94
15:18:42|15767.94
15:18:43|15767.94
15:18:44|15767.94
15:18:45|15767.94
15:18:46|15767.94
15:18:47|15767.94
15:18:48|15765.13
15:18:49|15765.13
15:18:51|15763.21
15:18:52|15763.21
15:18:53|15763.21
15:18:55|15763.21
15:18:56|15763.21
15:18:57|15763.21
15:18:58|15763.21
15:19:00|15763.21
15:19:01|15763.21
15:19:02|15763.21
15:19:03|15763.64
15:19:05|15765.55
15:19:05|15765.55
15:19:07|15765.55
15:19:08|15765.65
15:19:09|15765.65
15:19:11|15765.65
15:19:12|15768.02
15:19:14|15768.02
15:19:15|15768.02
15:19:15|15768.02
15:19:16|15768.02
15:19:18|15768.02
15:19:19|15768.02
15:19:21|15768.02
15:19:22|15768.02
15:19:22|15768.02
15:19:24|15768.02
15:19:24|15766.36
15:19:25|15766.36
15:19:26|15766.36
15:19:28|15766.36
15:19:28|15766.36
15:19:30|15766.36
15:19:30|15766.36
15:19:31|15766.36
15:19:33|15766.36
15:19:34|15766.36
15:19:34|15766.36
15:19:35|15766.36
15:19:37|15766.3
15:19:38|15766.3
15:19:38|15766.3
15:19:40|15766.3
15:19:41|15766.3
15:19:42|15766.3
15:19:43|15767.42
15:19:44|15767.38
15:19:45|15767.39
15:19:46|15765.43
15:19:47|15766.51
15:19:48|15765.3
15:19:50|15765.3
15:19:51|15764.33
15:19:52|15763.16
15:19:53|15763.16
15:19:55|15762.54
15:19:55|15762.54
15:19:57|15762.46
15:19:57|15771.36
15:19:58|15767.36
15:20:00|15767.36
15:20:01|15767.36
15:20:03|15767.36
15:20:03|15765.81
15:20:04|15765.48
15:20:05|15765.48
15:20:06|15765.48
15:20:08|15765.48
15:20:09|15765.8
15:20:10|15765.8
15:20:11|15766.98
15:20:12|15766.8
15:20:13|15765.94
15:20:15|15767.75
15:20:15|15767.75
15:20:16|15767.75
15:20:17|15765.49
15:20:19|15764.66
15:20:20|15764.66
15:20:21|15764.66
15:20:22|15764.66
15:20:23|15767.16
15:20:24|15766.95
15:20:25|15768.01
15:20:26|15770.9
15:20:27|15770.9
15:20:28|15770.9
15:20:29|15770.9
15:20:30|15770.9
15:20:31|15770.9
15:20:32|15767.39
15:20:33|15767.37
15:20:34|15767.37
15:20:35|15767.37
15:20:36|15767.37
15:20:37|15768.65
15:20:38|15768.65
15:20:39|15768.65
15:20:40|15768.65
15:20:41|15768.65
15:20:42|15767.37
15:20:43|15767.37
15:20:44|15767.37
15:20:45|15765.45
15:20:46|15765.45
15:20:47|15769.44
15:20:48|15769.44
15:20:49|15769.44
15:20:50|15769.34
15:20:51|15769.34
15:20:52|15769.34
15:20:53|15769.34
15:20:54|15769.34
15:20:56|15768.48
15:20:57|15768.65
15:20:59|15771.36
15:20:59|15777.15
15:21:00|15772.82
15:21:02|15776.25
15:21:03|15776.25
15:21:05|15775.14
15:21:06|15775.14
15:21:08|15775.38
15:21:08|15775.4
15:21:09|15775.4
15:21:11|15777.43
15:21:13|15776.03
15:21:13|15774.27
15:21:14|15774.27
15:21:15|15774.27
15:21:16|15775.66
15:21:17|15775.66
15:21:18|15775.57
15:21:19|15777.03
15:21:20|15777.03
15:21:21|15777.03
15:21:22|15775.34
15:21:23|15775.34
15:21:25|15772.91
15:21:26|15772.92
15:21:27|15772.92
15:21:27|15772.92
15:21:28|15774.83
15:21:29|15776.84
15:21:30|15776.84
15:21:31|15777.34
15:21:32|15777.1
15:21:33|15779.08
15:21:34|15778.02
15:21:35|15779.64
15:21:37|15779.2
15:21:38|15779.2
15:21:38|15778.42
15:21:39|15777.92
15:21:41|15777.92
15:21:42|15777.92
15:21:43|15777.92
15:21:44|15777.92
15:21:45|15777.92
15:21:46|15778.96
15:21:47|15778.93
15:21:48|15778.55
15:21:50|15779.52
15:21:51|15778.7
15:21:52|15778.7
15:21:53|15778.7
15:21:54|15777.42
15:21:56|15777.42
15:21:57|15777.42
15:21:59|15777.46
15:22:00|15777.21
15:22:01|15776.1
15:22:03|15776.1
15:22:04|15775.73
15:22:04|15775.73
15:22:05|15775.74
15:22:07|15776.39
15:22:07|15773.76
15:22:09|15774.82
15:22:11|15774.77
15:22:12|15773.65
15:22:14|15773.65
15:22:15|15774.27
15:22:16|15774.27
15:22:17|15774.27
15:22:18|15774.27
15:22:19|15774.27
15:22:20|15774.27
15:22:21|15774.64
15:22:22|15774.64
15:22:23|15774.64
15:22:24|15775.
15:22:25|15775.
15:22:26|15775.
15:22:27|15775.
15:22:28|15775.
15:22:29|15775.
15:22:30|15775.
15:22:31|15776.11
15:22:32|15776.11
15:22:33|15776.11
15:22:34|15776.11
15:22:35|15776.11
15:22:36|15776.11
15:22:37|15776.09
15:22:38|15776.09
15:22:40|15774.13
15:22:41|15774.13
15:22:41|15774.13
15:22:43|15774.13
15:22:43|15774.13
15:22:45|15774.13
15:22:45|15774.13
15:22:46|15774.13
15:22:47|15774.13
15:22:49|15774.13
15:22:50|15774.29
15:22:51|15774.29
15:22:52|15774.29
15:22:53|15774.29
15:22:54|15774.29
15:22:55|15773.72
15:22:56|15773.72
15:22:57|15773.72
15:22:58|15773.72
15:23:00|15774.67
15:23:01|15774.93
15:23:03|15774.93
15:23:04|15774.93
15:23:05|15772.99
15:23:05|15772.99
15:23:07|15772.99
15:23:08|15772.99
15:23:09|15775.15
15:23:10|15775.15
15:23:11|15775.15
15:23:12|15775.15
15:23:13|15775.15
15:23:15|15775.15
15:23:15|15775.15
15:23:17|15775.15
15:23:18|15774.73
15:23:19|15774.62
15:23:20|15774.62
15:23:21|15774.62
15:23:22|15774.62
15:23:23|15774.62
15:23:24|15774.62
15:23:25|15774.62
15:23:26|15774.62
15:23:27|15774.62
15:23:28|15774.62
15:23:29|15774.62
15:23:30|15774.62
15:23:31|15776.51
15:23:32|15776.51
15:23:33|15776.51
15:23:34|15776.51
15:23:35|15776.51
15:23:36|15776.51
15:23:37|15776.51
15:23:38|15776.51
15:23:39|15776.51
15:23:40|15776.51
15:23:41|15776.51
15:23:42|15776.51
15:23:43|15777.82
15:23:44|15777.82
15:23:45|15777.82
15:23:46|15777.82
15:23:47|15777.82
15:23:49|15777.82
15:23:49|15777.04
15:23:50|15777.04
15:23:51|15777.04
15:23:52|15780.81
15:23:53|15780.81
15:23:54|15780.81
15:23:55|15780.81
15:23:56|15780.81
15:23:57|15780.81
15:23:58|15780.81
15:24:00|15780.81
15:24:01|15780.81
15:24:02|15780.81
15:24:03|15780.81
15:24:04|15780.81
15:24:06|15780.81
15:24:07|15780.81
15:24:08|15780.81
15:24:09|15781.12
15:24:10|15781.12
15:24:11|15781.07
15:24:12|15781.07
15:24:13|15781.07
15:24:15|15785.
15:24:15|15785.48
15:24:17|15784.52
15:24:18|15784.52
15:24:18|15784.73
15:24:20|15784.73
15:24:22|15784.73
15:24:23|15784.73
15:24:24|15784.73
15:24:24|15784.73
15:24:25|15784.73
15:24:26|15784.73
15:24:27|15785.41
15:24:29|15785.37
15:24:30|15785.37
15:24:32|15785.37
15:24:32|15785.37
15:24:33|15785.37
15:24:34|15785.37
15:24:35|15785.37
15:24:36|15783.95
15:24:37|15783.85
15:24:38|15784.8
15:24:39|15784.8
15:24:41|15784.8
15:24:41|15786.06
15:24:42|15786.04
15:24:44|15783.67
15:24:45|15782.16
15:24:46|15780.02
15:24:47|15780.02
15:24:48|15779.18
15:24:48|15779.18
15:24:50|15779.18
15:24:50|15779.18
15:24:51|15779.18
15:24:52|15778.57
15:24:54|15778.57
15:24:55|15778.57
15:24:56|15778.57
15:24:57|15781.5
15:24:58|15781.49
15:24:58|15779.21
15:25:00|15778.18
15:25:01|15778.18
15:25:02|15774.14
15:25:02|15774.17
15:25:05|15774.17
15:25:05|15778.21
15:25:06|15779.98
15:25:08|15780.67
15:25:09|15780.67
15:25:09|15780.67
15:25:11|15780.67
15:25:12|15780.67
15:25:13|15780.67
15:25:14|15780.67
15:25:15|15780.22
15:25:15|15777.65
15:25:17|15777.65
15:25:18|15777.65
15:25:19|15777.65
15:25:20|15778.13
15:25:21|15778.13
15:25:22|15778.13
15:25:22|15778.14
15:25:24|15778.14
15:25:25|15778.14
15:25:25|15778.25
15:25:27|15778.25
15:25:28|15778.25
15:25:29|15778.25
15:25:30|15778.25
15:25:30|15776.66
15:25:32|15776.04
15:25:33|15776.04
15:25:34|15776.43
15:25:35|15776.43
15:25:37|15776.43
15:25:37|15776.43
15:25:38|15776.43
15:25:39|15775.25
15:25:40|15773.4
15:25:41|15771.99
15:25:42|15771.21
15:25:43|15772.03
15:25:45|15770.91
15:25:45|15770.87
15:25:46|15770.96
15:25:47|15769.91
15:25:48|15769.91
15:25:49|15769.91
15:25:50|15769.91
15:25:52|15770.77
15:25:52|15769.16
15:25:54|15767.65
15:25:54|15767.65
15:25:55|15770.47
15:25:56|15767.66
15:25:57|15770.46
15:25:59|15770.97
15:26:01|15771.39
15:26:01|15771.39
15:26:02|15771.61
15:26:03|15772.79
15:26:05|15772.44
15:26:06|15772.44
15:26:08|15772.44
15:26:08|15772.44
15:26:10|15772.44
15:26:12|15772.44
15:26:12|15772.44
15:26:14|15772.44
15:26:15|15772.44
15:26:15|15772.44
15:26:17|15772.44
15:26:18|15772.44
15:26:19|15772.44
15:26:20|15772.44
15:26:21|15772.48
15:26:22|15772.48
15:26:23|15771.68
15:26:23|15772.93
15:26:24|15772.93
15:26:26|15772.93
15:26:26|15772.93
15:26:28|15772.93
15:26:30|15772.31
15:26:30|15772.31
15:26:31|15772.31
15:26:32|15772.37
15:26:33|15772.37
15:26:34|15773.93
15:26:35|15773.93
15:26:36|15773.93
15:26:37|15773.93
15:26:38|15773.93
15:26:39|15772.07
15:26:40|15772.07
15:26:42|15772.07
15:26:43|15775.22
15:26:44|15774.69
15:26:45|15776.07
15:26:46|15774.45
15:26:47|15775.81
15:26:48|15775.81
15:26:48|15775.81
15:26:49|15775.81
15:26:51|15775.81
15:26:51|15775.61
15:26:53|15775.59
15:26:54|15775.77
15:26:54|15775.77
15:26:55|15775.77
15:26:56|15774.7
15:26:58|15774.24
15:26:59|15774.24
15:27:00|15774.24
15:27:01|15774.24
15:27:03|15769.49
15:27:04|15769.49
15:27:05|15769.49
15:27:07|15769.49
15:27:08|15769.49
15:27:09|15775.
15:27:10|15775.
15:27:11|15775.
15:27:13|15775.
15:27:13|15775.
15:27:15|15775.
15:27:16|15775.
15:27:17|15777.84
15:27:18|15774.94
15:27:19|15774.94
15:27:20|15774.94
15:27:21|15774.94
15:27:22|15774.94
15:27:23|15774.94
15:27:24|15773.5
15:27:25|15773.53
15:27:26|15773.53
15:27:27|15773.53
15:27:28|15773.53
15:27:30|15773.53
15:27:30|15773.53
15:27:31|15773.53
15:27:33|15773.38
15:27:33|15773.25
15:27:34|15773.25
15:27:36|15773.25
15:27:36|15773.25
15:27:38|15773.25
15:27:39|15773.25
15:27:40|15773.25
15:27:40|15773.25
15:27:42|15771.86
15:27:43|15770.68
15:27:44|15772.43
15:27:45|15772.43
15:27:46|15772.43
15:27:48|15772.8
15:27:49|15772.48
15:27:49|15772.21
15:27:50|15771.83
15:27:52|15771.83
15:27:53|15771.83
15:27:53|15773.14
15:27:55|15773.14
15:27:56|15773.14
15:27:56|15775.22
15:27:58|15773.
15:27:59|15772.89
15:27:59|15772.89
15:28:00|15774.25
15:28:02|15774.57
15:28:05|15774.3
15:28:06|15774.3
15:28:06|15774.7
15:28:08|15774.7
15:28:09|15774.7
15:28:10|15775.92
15:28:11|15775.92
15:28:12|15775.92
15:28:13|15779.15
15:28:14|15779.15
15:28:15|15777.83
15:28:16|15777.83
15:28:18|15775.19
15:28:18|15775.19
15:28:19|15775.19
15:28:21|15774.03
15:28:22|15774.03
15:28:23|15773.93
15:28:24|15773.93
15:28:25|15773.93
15:28:26|15773.93
15:28:27|15773.93
15:28:28|15772.24
15:28:29|15772.24
15:28:30|15771.42
15:28:31|15772.04
15:28:32|15773.35
15:28:33|15773.35
15:28:34|15772.71
15:28:35|15772.71
15:28:36|15772.73
15:28:37|15772.73
15:28:38|15772.72
15:28:40|15770.16
15:28:40|15770.16
15:28:41|15768.04
15:28:42|15767.65
15:28:43|15768.5
15:28:44|15768.5
15:28:45|15768.5
15:28:47|15768.5
15:28:48|15768.5
15:28:48|15768.5
15:28:50|15768.5
15:28:50|15772.88
15:28:51|15772.88
15:28:52|15772.53
15:28:53|15770.63
15:28:55|15771.25
15:28:55|15774.13
15:28:56|15773.41
15:28:58|15773.41
15:28:58|15773.41
15:29:00|15773.41
15:29:00|15773.41
15:29:01|15773.41
15:29:03|15772.08
15:29:03|15772.08
15:29:05|15772.75
15:29:06|15771.25
15:29:07|15771.25
15:29:08|15771.25
15:29:09|15771.25
15:29:11|15772.1
15:29:12|15772.1
15:29:12|15772.49
15:29:14|15773.28
15:29:15|15773.28
15:29:16|15773.28
15:29:17|15773.28
15:29:18|15773.28
15:29:19|15773.23
15:29:20|15773.23
15:29:21|15773.23
15:29:22|15773.23
15:29:23|15773.23
15:29:24|15773.23
15:29:25|15773.23
15:29:26|15773.23
15:29:27|15774.62
15:29:28|15774.62
15:29:29|15774.62
15:29:30|15775.71
15:29:31|15775.71
15:29:32|15776.88
15:29:33|15777.29
15:29:34|15777.29
15:29:35|15775.
15:29:36|15777.3
15:29:37|15777.3
15:29:38|15777.3
15:29:39|15777.3
15:29:40|15777.3
15:29:41|15777.3
15:29:42|15776.75
15:29:43|15776.85
15:29:44|15776.89
15:29:45|15776.85
15:29:46|15776.85
15:29:47|15776.85
15:29:48|15776.85
15:29:49|15776.85
15:29:51|15776.85
15:29:51|15776.85
15:29:52|15776.85
15:29:54|15777.4
15:29:56|15777.4
15:29:56|15777.4
15:29:58|15774.3
15:29:58|15774.3
15:29:59|15774.3
15:30:00|15774.3
15:30:01|15775.4
15:30:02|15775.4
15:30:04|15774.58
15:30:05|15772.03
15:30:06|15771.58
15:30:08|15771.58
15:30:09|15772.99
15:30:10|15772.99
15:30:11|15772.99
15:30:12|15770.99
15:30:13|15770.99
15:30:14|15770.99
15:30:16|15773.39
15:30:17|15774.87
15:30:18|15775.57
15:30:19|15774.13
15:30:20|15774.13
15:30:21|15774.13
15:30:22|15774.13
15:30:23|15774.13
15:30:24|15773.75
15:30:25|15773.75
15:30:26|15773.75
15:30:27|15773.75
15:30:28|15773.75
15:30:29|15773.75
15:30:30|15774.24
15:30:31|15772.06
15:30:32|15772.06
15:30:33|15772.06
15:30:34|15772.06
15:30:35|15772.06
15:30:37|15772.48
15:30:37|15772.81
15:30:38|15772.81
15:30:40|15773.51
15:30:40|15772.71
15:30:42|15773.78
15:30:42|15774.
15:30:44|15773.32
15:30:44|15773.14
15:30:45|15773.14
15:30:46|15772.37
15:30:47|15772.37
15:30:49|15770.73
15:30:50|15773.55
15:30:51|15773.88
15:30:52|15773.88
15:30:53|15773.05
15:30:54|15772.11
15:30:55|15773.36
15:30:56|15773.34
15:30:57|15772.53
15:30:58|15772.66
15:30:59|15772.65
15:31:00|15772.65
15:31:01|15772.57
15:31:02|15772.57
15:31:03|15773.71
15:31:04|15772.54
15:31:05|15773.75
15:31:07|15773.75
15:31:08|15773.75
15:31:09|15772.98
15:31:11|15771.92
15:31:12|15771.92
15:31:14|15772.68
15:31:14|15772.53
15:31:15|15772.53
15:31:16|15772.56
15:31:17|15772.56
15:31:18|15772.56
15:31:19|15775.27
15:31:20|15773.28
15:31:21|15772.76
15:31:23|15772.76
15:31:24|15772.76
15:31:26|15772.61
15:31:26|15772.61
15:31:27|15772.61
15:31:28|15771.77
15:31:29|15771.98
15:31:30|15771.98
15:31:31|15770.92
15:31:32|15770.92
15:31:34|15772.55
15:31:35|15772.04
15:31:35|15772.04
15:31:37|15772.04
15:31:37|15772.04
15:31:39|15772.04
15:31:39|15772.04
15:31:42|15769.37
15:31:42|15769.37
15:31:43|15768.03
15:31:44|15769.07
15:31:45|15769.07
15:31:46|15769.07
15:31:47|15769.07
15:31:48|15769.07
15:31:49|15769.07
15:31:50|15771.28
15:31:51|15771.28
15:31:52|15767.78
15:31:53|15767.66
15:31:54|15767.3
15:31:55|15766.1
15:31:56|15764.94
15:31:57|15763.53
15:31:59|15763.53
15:32:00|15767.47
15:32:01|15767.39
15:32:01|15767.39
15:32:03|15765.61
15:32:03|15765.61
15:32:05|15765.44
15:32:05|15765.44
15:32:07|15765.44
15:32:08|15765.44
15:32:08|15765.44
15:32:09|15765.44
15:32:10|15765.18
15:32:13|15764.93
15:32:13|15764.93
15:32:14|15764.93
15:32:15|15764.93
15:32:16|15764.93
15:32:17|15764.93
15:32:18|15766.17
15:32:19|15767.42
15:32:21|15767.41
15:32:22|15767.41
15:32:23|15766.78
15:32:24|15764.56
15:32:26|15764.9
15:32:26|15764.9
15:32:27|15764.9
15:32:29|15764.63
15:32:31|15764.54
15:32:31|15764.54
15:32:32|15764.38
15:32:33|15764.38
15:32:34|15764.38
15:32:36|15763.05
15:32:37|15763.05
15:32:37|15762.38
15:32:39|15762.83
15:32:39|15762.72
15:32:40|15764.12
15:32:42|15764.12
15:32:42|15764.12
15:32:44|15764.75
15:32:44|15764.75
15:32:46|15762.37
15:32:46|15763.89
15:32:47|15763.89
15:32:48|15762.03
15:32:49|15762.03
15:32:51|15762.03
15:32:51|15762.03
15:32:53|15762.03
15:32:53|15762.03
15:32:55|15762.03
15:32:56|15762.86
15:32:58|15761.41
15:32:59|15761.42
15:33:00|15761.42
15:33:01|15763.4
15:33:02|15763.74
15:33:03|15763.74
15:33:04|15763.74
15:33:05|15763.74
15:33:06|15763.74
15:33:07|15763.74
15:33:09|15763.79
15:33:09|15764.56
15:33:11|15766.75
15:33:12|15764.76
15:33:13|15765.32
15:33:14|15765.32
15:33:16|15766.02
15:33:16|15766.02
15:33:18|15766.02
15:33:19|15766.02
15:33:20|15766.02
15:33:21|15766.12
15:33:21|15766.88
15:33:23|15764.66
15:33:23|15764.67
15:33:24|15766.12
15:33:25|15764.77
15:33:27|15764.7
15:33:27|15764.71
15:33:29|15764.71
15:33:29|15767.26
15:33:30|15764.81
15:33:31|15764.82
15:33:32|15764.82
15:33:33|15766.36
15:33:34|15766.36
15:33:36|15765.09
15:33:36|15765.09
15:33:38|15765.09
15:33:39|15765.09
15:33:39|15765.09
15:33:40|15765.09
15:33:41|15763.32
15:33:42|15763.32
15:33:43|15763.02
15:33:44|15763.52
15:33:46|15761.57
15:33:46|15764.12
15:33:48|15765.68
15:33:49|15762.22
15:33:50|15762.2
15:33:51|15761.84
15:33:52|15761.84
15:33:53|15761.84
15:33:54|15761.84
15:33:55|15761.84
15:33:57|15761.84
15:33:57|15761.37
15:33:58|15760.43
15:34:00|15760.43
15:34:00|15760.43
15:34:01|15760.43
15:34:03|15760.42
15:34:03|15759.91
15:34:05|15759.91
15:34:05|15759.91
15:34:07|15759.91
15:34:08|15763.85
15:34:09|15763.86
15:34:10|15764.06
15:34:11|15764.06
15:34:12|15761.81
15:34:14|15762.22
15:34:15|15762.03
15:34:16|15761.88
15:34:17|15761.88
15:34:18|15762.08
15:34:19|15762.45
15:34:21|15762.74
15:34:21|15762.74
15:34:23|15762.77
15:34:23|15764.97
15:34:25|15763.59
15:34:26|15763.44
15:34:27|15763.42
15:34:29|15763.42
15:34:30|15763.42
15:34:31|15763.42
15:34:32|15763.42
15:34:33|15762.23
15:34:34|15762.49
15:34:35|15762.49
15:34:36|15763.48
15:34:37|15763.48
15:34:38|15764.04
15:34:39|15764.04
15:34:40|15764.04
15:34:41|15764.15
15:34:43|15762.92
15:34:43|15763.5
15:34:44|15763.52
15:34:45|15763.1
15:34:46|15765.08
15:34:48|15765.3
15:34:48|15763.33
15:34:49|15764.23
15:34:51|15764.23
15:34:51|15761.57
15:34:53|15761.57
15:34:53|15761.57
15:34:54|15762.73
15:34:56|15762.77
15:34:56|15764.3
15:34:57|15764.34
15:34:58|15764.34
15:35:00|15767.07
15:35:01|15767.07
15:35:02|15767.07
15:35:03|15767.07
15:35:05|15767.07
15:35:06|15764.66
15:35:07|15763.12
15:35:08|15763.45
15:35:10|15763.49
15:35:11|15763.49
15:35:12|15763.61
15:35:13|15765.13
15:35:14|15765.13
15:35:15|15765.13
15:35:16|15765.13
15:35:17|15765.13
15:35:19|15765.13
15:35:20|15765.13
15:35:20|15765.13
15:35:21|15765.13
15:35:22|15765.13
15:35:24|15763.63
15:35:24|15763.63
15:35:26|15765.17
15:35:27|15765.17
15:35:28|15765.17
15:35:29|15765.17
15:35:31|15764.19
15:35:32|15764.19
15:35:33|15764.19
15:35:34|15764.19
15:35:35|15764.19
15:35:36|15764.19
15:35:37|15764.19
15:35:38|15764.19
15:35:39|15764.19
15:35:41|15764.19
15:35:42|15764.19
15:35:43|15764.19
15:35:44|15764.19
15:35:44|15763.45
15:35:46|15763.45
15:35:47|15763.45
15:35:47|15763.45
15:35:48|15763.45
15:35:49|15763.45
15:35:50|15763.45
15:35:52|15764.98
15:35:52|15764.98
15:35:54|15763.75
15:35:55|15763.82
15:35:55|15763.82
15:35:56|15763.82
15:35:57|15763.82
15:35:59|15766.41
15:35:59|15767.17
15:36:01|15766.07
15:36:02|15765.01
15:36:02|15765.01
15:36:04|15765.04
15:36:05|15765.04
15:36:06|15765.02
15:36:08|15765.02
15:36:09|15765.02
15:36:10|15765.02
15:36:12|15765.02
15:36:13|15763.5
15:36:13|15763.5
15:36:16|15761.58
15:36:16|15762.89
15:36:17|15762.89
15:36:19|15762.89
15:36:20|15762.89
15:36:21|15762.89
15:36:22|15762.89
15:36:23|15762.89
15:36:24|15763.16
15:36:25|15763.16
15:36:26|15760.8
15:36:27|15760.8
15:36:28|15760.8
15:36:30|15762.88
15:36:30|15762.88
15:36:31|15760.
15:36:32|15760.
15:36:33|15759.36
15:36:34|15762.04
15:36:35|15762.04
15:36:36|15761.92
15:36:37|15761.92
15:36:38|15761.92
15:36:39|15761.88
15:36:40|15761.88
15:36:41|15761.88
15:36:42|15760.03
15:36:43|15760.03
15:36:45|15760.03
15:36:45|15759.68
15:36:46|15759.68
15:36:47|15759.68
15:36:48|15759.68
15:36:50|15759.68
15:36:50|15759.72
15:36:51|15759.27
15:36:52|15759.27
15:36:53|15759.27
15:36:54|15759.27
15:36:55|15756.6
15:36:56|15756.6
15:36:57|15760.34
15:36:59|15760.12
15:37:00|15760.13
15:37:01|15760.13
15:37:01|15760.13
15:37:03|15759.15
15:37:04|15759.15
15:37:05|15761.76
15:37:05|15761.76
15:37:08|15761.76
15:37:08|15761.76
15:37:09|15761.76
15:37:11|15760.26
15:37:13|15760.26
15:37:13|15760.26
15:37:15|15760.26
15:37:16|15760.26
15:37:17|15760.26
15:37:18|15762.39
15:37:20|15762.39
15:37:20|15760.75
15:37:21|15761.07
15:37:22|15761.07
15:37:23|15759.77
15:37:24|15760.25
15:37:25|15760.53
15:37:27|15760.53
15:37:28|15760.53
15:37:30|15761.35
15:37:31|15761.35
15:37:33|15761.35
15:37:33|15761.35
15:37:34|15761.35
15:37:35|15761.35
15:37:36|15761.35
15:37:37|15761.
15:37:38|15761.
15:37:39|15758.94
15:37:40|15756.55
15:37:41|15757.63
15:37:43|15760.75
15:37:44|15760.76
15:37:45|15760.76
15:37:46|15760.76
15:37:47|15760.76
15:37:47|15760.78
15:37:48|15760.76
15:37:49|15761.3
15:37:51|15761.3
15:37:51|15761.3
15:37:52|15759.91
15:37:54|15759.41
15:37:55|15758.
15:37:56|15759.33
15:37:56|15758.01
15:37:57|15756.45
15:37:59|15756.45
15:38:00|15756.45
15:38:00|15758.23
15:38:02|15758.23
15:38:03|15758.23
15:38:03|15758.23
15:38:05|15758.23
15:38:05|15757.55
15:38:06|15759.48
15:38:08|15759.48
15:38:09|15758.21
15:38:09|15758.21
15:38:10|15758.21
15:38:11|15758.21
15:38:12|15759.49
15:38:14|15759.85
15:38:15|15759.85
15:38:17|15759.52
15:38:18|15759.52
15:38:19|15759.52
15:38:20|15759.52
15:38:21|15759.52
15:38:22|15759.83
15:38:23|15759.88
15:38:25|15761.28
15:38:26|15761.55
15:38:27|15761.55
15:38:28|15761.55
15:38:29|15761.55
15:38:30|15760.43
15:38:31|15758.71
15:38:32|15760.26
15:38:33|15758.69
15:38:34|15758.39
15:38:35|15760.27
15:38:36|15760.27
15:38:37|15758.53
15:38:38|15760.27
15:38:39|15760.27
15:38:40|15758.95
15:38:41|15758.69
15:38:42|15758.69
15:38:43|15758.79
15:38:44|15758.63
15:38:45|15758.63
15:38:46|15758.63
15:38:47|15758.63
15:38:48|15758.63
15:38:49|15758.06
15:38:50|15757.85
15:38:51|15757.85
15:38:52|15757.85
15:38:53|15758.85
15:38:54|15758.85
15:38:55|15758.85
15:38:56|15756.23
15:38:58|15756.01
15:38:58|15756.01
15:38:59|15756.01
15:39:00|15756.01
15:39:01|15758.72
15:39:02|15757.27
15:39:03|15757.14
15:39:04|15757.14
15:39:06|15756.97
15:39:06|15755.94
15:39:07|15754.61
15:39:08|15754.61
15:39:09|15755.
15:39:10|15755.8
15:39:11|15756.43
15:39:12|15757.83
15:39:14|15758.51
15:39:15|15758.78
15:39:16|15761.15
15:39:18|15760.74
15:39:19|15760.74
15:39:20|15760.74
15:39:21|15758.49
15:39:23|15757.45
15:39:23|15758.18
15:39:25|15756.28
15:39:25|15757.08
15:39:26|15757.38
15:39:27|15758.14
15:39:29|15759.04
15:39:30|15759.13
15:39:31|15759.36
15:39:32|15758.84
15:39:34|15758.84
15:39:35|15758.84
15:39:35|15758.84
15:39:36|15758.84
15:39:37|15757.35
15:39:38|15757.35
15:39:39|15757.35
15:39:41|15757.35
15:39:41|15757.85
15:39:42|15758.06
15:39:43|15758.06
15:39:45|15759.5
15:39:46|15760.32
15:39:47|15760.32
15:39:48|15760.32
15:39:48|15761.5
15:39:50|15761.5
15:39:51|15761.5
15:39:52|15761.5
15:39:53|15760.37
15:39:54|15758.4
15:39:55|15758.49
15:39:56|15755.36
15:39:57|15754.07
15:39:58|15758.94
15:39:59|15758.94
15:40:00|15758.94
15:40:01|15758.94
15:40:03|15760.54
15:40:04|15760.54
15:40:06|15761.43
15:40:06|15761.43
15:40:08|15758.24
15:40:09|15758.
15:40:10|15756.32
15:40:11|15756.32
15:40:12|15759.4
15:40:12|15759.4
15:40:14|15757.25
15:40:16|15757.88
15:40:17|15757.88
15:40:18|15757.88
15:40:19|15757.88
15:40:21|15757.88
15:40:22|15761.01
15:40:23|15760.45
15:40:24|15761.53
15:40:25|15761.52
15:40:26|15761.53
15:40:27|15761.53
15:40:28|15761.53
15:40:29|15756.88
15:40:30|15763.56
15:40:31|15763.56
15:40:32|15763.56
15:40:33|15763.56
15:40:34|15761.03
15:40:35|15760.95
15:40:36|15761.23
15:40:37|15761.23
15:40:38|15761.23
15:40:39|15761.23
15:40:41|15762.19
15:40:42|15762.19
15:40:43|15762.19
15:40:44|15762.19
15:40:44|15760.93
15:40:45|15760.93
15:40:47|15760.93
15:40:47|15759.48
15:40:49|15759.47
15:40:50|15759.47
15:40:51|15759.47
15:40:51|15759.47
15:40:52|15759.47
15:40:53|15760.89
15:40:54|15760.89
15:40:55|15760.89
15:40:57|15761.37
15:40:57|15761.37
15:40:58|15761.37
15:40:59|15761.37
15:41:00|15761.88
15:41:02|15761.89
15:41:03|15761.89
15:41:04|15761.89
15:41:05|15761.89
15:41:06|15763.56
15:41:07|15763.56
15:41:08|15763.56
15:41:09|15761.5
15:41:10|15760.71
15:41:11|15760.71
15:41:12|15760.71
15:41:13|15760.71
15:41:14|15760.71
15:41:16|15760.71
15:41:17|15763.06
15:41:19|15763.06
15:41:20|15763.06
15:41:21|15763.06
15:41:22|15763.06
15:41:23|15763.06
15:41:24|15763.06
15:41:25|15763.06
15:41:26|15763.06
15:41:27|15763.
15:41:28|15763.
15:41:30|15762.69
15:41:30|15761.53
15:41:32|15761.53
15:41:33|15761.53
15:41:34|15764.83
15:41:34|15764.83
15:41:36|15766.91
15:41:37|15767.14
15:41:38|15767.14
15:41:38|15767.16
15:41:40|15767.16
15:41:40|15767.16
15:41:42|15767.31
15:41:43|15766.79
15:41:44|15766.8
15:41:44|15767.78
15:41:45|15766.58
15:41:47|15767.51
15:41:48|15767.36
15:41:49|15767.44
15:41:50|15769.97
15:41:51|15767.58
15:41:52|15767.15
15:41:53|15766.49
15:41:54|15768.45
15:41:55|15768.45
15:41:56|15766.36
15:41:57|15767.66
15:41:58|15764.26
15:41:59|15765.03
15:42:00|15764.11
15:42:01|15766.69
15:42:02|15767.09
15:42:04|15767.12
15:42:05|15767.12
15:42:05|15765.67
15:42:06|15766.92
15:42:07|15766.91
15:42:09|15765.08
15:42:10|15764.44
15:42:11|15766.54
15:42:12|15764.32
15:42:13|15763.77
15:42:14|15765.01
15:42:15|15766.13
15:42:17|15766.
15:42:18|15766.
15:42:18|15760.
15:42:20|15761.92
15:42:21|15762.93
15:42:22|15761.91
15:42:23|15761.72
15:42:24|15761.72
15:42:26|15763.58
15:42:26|15763.58
15:42:28|15763.58
15:42:29|15763.58
15:42:30|15762.23
15:42:32|15764.43
15:42:32|15762.8
15:42:33|15762.77
15:42:35|15765.18
15:42:37|15763.55
15:42:37|15763.92
15:42:38|15762.95
15:42:39|15762.81
15:42:40|15765.69
15:42:41|15763.6
15:42:42|15763.98
15:42:43|15766.94
15:42:44|15765.55
15:42:45|15764.69
15:42:46|15763.27
15:42:47|15763.47
15:42:48|15763.47
15:42:50|15763.47
15:42:51|15764.32
15:42:52|15764.75
15:42:52|15765.8
15:42:54|15763.46
15:42:55|15766.94
15:42:56|15768.01
15:42:57|15764.69
15:42:58|15764.69
15:42:58|15764.69
15:43:00|15764.69
15:43:01|15765.75
15:43:02|15766.93
15:43:02|15764.69
15:43:04|15764.69
15:43:04|15764.69
15:43:06|15764.69
15:43:07|15764.69
15:43:07|15764.69
15:43:10|15765.94
15:43:10|15765.94
15:43:11|15764.69
15:43:12|15764.69
15:43:13|15764.69
15:43:14|15764.69
15:43:15|15764.69
15:43:17|15764.69
15:43:19|15764.69
15:43:19|15764.51
15:43:20|15764.51
15:43:21|15763.79
15:43:22|15763.79
15:43:23|15763.99
15:43:24|15762.96
15:43:25|15762.96
15:43:27|15762.62
15:43:28|15762.62
15:43:29|15762.62
15:43:31|15765.97
15:43:31|15763.93
15:43:33|15765.51
15:43:34|15765.51
15:43:35|15765.51
15:43:35|15764.79
15:43:37|15764.79
15:43:38|15763.26
15:43:39|15763.26
15:43:39|15763.21
15:43:40|15762.49
15:43:42|15763.81
15:43:43|15764.
15:43:43|15764.49
15:43:45|15763.17
15:43:46|15763.17
15:43:47|15763.17
15:43:48|15763.17
15:43:49|15766.18
15:43:50|15766.57
15:43:50|15766.91
15:43:51|15765.16
15:43:52|15765.68
15:43:53|15765.87
15:43:54|15765.87
15:43:55|15765.87
15:43:56|15766.14
15:43:57|15765.75
15:43:59|15766.69
15:44:00|15766.69
15:44:00|15766.69
15:44:02|15766.71
15:44:02|15766.71
15:44:04|15767.77
15:44:05|15767.94
15:44:05|15767.93
15:44:06|15766.76
15:44:08|15766.57
15:44:08|15766.57
15:44:09|15766.42
15:44:11|15766.42
15:44:12|15764.76
15:44:13|15766.77
15:44:14|15765.75
15:44:15|15765.73
15:44:16|15765.72
15:44:16|15765.94
15:44:18|15765.97
15:44:19|15765.6
15:44:20|15765.6
15:44:22|15765.01
15:44:22|15765.01
15:44:23|15765.01
15:44:24|15764.01
15:44:25|15764.4
15:44:26|15764.4
15:44:27|15764.55
15:44:28|15764.55
15:44:29|15764.55
15:44:30|15764.6
15:44:31|15764.3
15:44:32|15764.26
15:44:33|15764.26
15:44:34|15763.99
15:44:35|15763.7
15:44:36|15763.7
15:44:37|15763.69
15:44:38|15763.7
15:44:40|15765.27
15:44:41|15763.69
15:44:42|15763.69
15:44:42|15763.69
15:44:43|15763.69
15:44:44|15762.75
15:44:45|15765.02
15:44:47|15762.33
15:44:48|15763.57
15:44:48|15761.61
15:44:50|15761.52
15:44:51|15763.4
15:44:51|15763.45
15:44:53|15763.09
15:44:54|15762.91
15:44:54|15762.91
15:44:56|15762.91
15:44:56|15762.91
15:44:58|15763.86
15:44:58|15763.28
15:44:59|15763.28
15:45:00|15763.28
15:45:02|15763.28
15:45:03|15765.35
15:45:04|15765.35
15:45:06|15764.98
15:45:06|15764.22
15:45:07|15763.18
15:45:08|15762.56
15:45:09|15762.58
15:45:10|15762.58
15:45:11|15762.58
15:45:12|15762.58
15:45:13|15764.57
15:45:14|15764.58
15:45:15|15764.58
15:45:16|15764.02
15:45:17|15761.32
15:45:18|15760.88
15:45:20|15761.18
15:45:22|15763.34
15:45:22|15761.58
15:45:23|15760.51
15:45:24|15762.58
15:45:25|15762.62
15:45:26|15762.84
15:45:28|15763.09
15:45:29|15763.01
15:45:29|15763.88
15:45:31|15762.36
15:45:32|15763.49
15:45:33|15763.17
15:45:34|15760.79
15:45:35|15760.68
15:45:36|15760.68
15:45:37|15763.58
15:45:38|15761.47
15:45:39|15763.59
15:45:41|15761.37
15:45:41|15761.37
15:45:42|15763.66
15:45:43|15763.72
15:45:44|15763.9
15:45:46|15764.53
15:45:48|15762.99
15:45:48|15762.99
15:45:50|15767.22
15:45:50|15767.77
15:45:51|15768.03
15:45:52|15768.03
15:45:53|15768.03
15:45:54|15766.71
15:45:55|15766.85
15:45:56|15767.75
15:45:57|15768.35
15:45:59|15766.14
15:46:00|15768.03
15:46:00|15766.29
15:46:02|15767.74
15:46:03|15767.74
15:46:04|15768.8
15:46:05|15766.76
15:46:07|15766.97
15:46:07|15769.92
15:46:08|15769.92
15:46:09|15769.22
15:46:10|15769.22
15:46:11|15769.22
15:46:12|15769.17
15:46:14|15771.19
15:46:15|15770.27
15:46:16|15769.39
15:46:17|15769.39
15:46:17|15772.71
15:46:18|15772.95
15:46:19|15771.99
15:46:21|15771.56
15:46:21|15771.31
15:46:24|15771.31
15:46:24|15771.31
15:46:25|15771.31
15:46:26|15771.31
15:46:28|15774.28
15:46:28|15772.54
15:46:30|15772.54
15:46:32|15772.54
15:46:32|15770.82
15:46:33|15770.8
15:46:34|15770.8
15:46:35|15773.35
15:46:36|15773.54
15:46:37|15774.27
15:46:38|15774.6
15:46:39|15776.24
15:46:40|15775.08
15:46:41|15774.65
15:46:42|15774.49
15:46:43|15770.8
15:46:44|15773.96
15:46:45|15773.96
15:46:46|15775.59
15:46:47|15775.59
15:46:48|15775.59
15:46:49|15775.59
15:46:50|15776.51
15:46:51|15774.87
15:46:52|15776.27
15:46:53|15775.17
15:46:54|15775.17
15:46:55|15775.17
15:46:56|15774.48
15:46:57|15774.48
15:46:58|15775.65
15:46:59|15774.31
15:47:00|15777.42
15:47:01|15777.42
15:47:02|15777.55
15:47:03|15777.56
15:47:04|15777.86
15:47:05|15777.86
15:47:06|15776.
15:47:07|15775.84
15:47:08|15778.19
15:47:09|15776.73
15:47:10|15776.73
15:47:11|15776.73
15:47:13|15782.1
15:47:14|15782.29
15:47:15|15782.93
15:47:16|15782.91
15:47:17|15782.91
15:47:18|15785.48
15:47:19|15784.88
15:47:19|15782.72
15:47:21|15782.72
15:47:22|15783.56
15:47:24|15785.24
15:47:24|15782.36
15:47:26|15785.19
15:47:26|15785.02
15:47:28|15785.04
15:47:29|15785.07
15:47:29|15785.87
15:47:31|15786.32
15:47:33|15783.71
15:47:33|15783.97
15:47:34|15783.97
15:47:35|15783.97
15:47:36|15783.97
15:47:38|15783.97
15:47:39|15783.97
15:47:41|15784.47
15:47:41|15784.
15:47:42|15781.99
15:47:43|15782.91
15:47:44|15782.91
15:47:45|15784.49
15:47:47|15784.49
15:47:47|15784.49
15:47:49|15784.49
15:47:49|15784.49
15:47:51|15783.41
15:47:52|15783.41
15:47:53|15783.16
15:47:54|15784.13
15:47:54|15784.75
15:47:56|15784.75
15:47:57|15784.3
15:47:58|15783.4
15:47:58|15783.4
15:48:00|15783.4
15:48:01|15782.55
15:48:02|15782.55
15:48:03|15779.26
15:48:04|15779.26
15:48:06|15782.04
15:48:06|15784.76
15:48:07|15784.18
15:48:08|15783.61
15:48:09|15783.61
15:48:10|15783.65
15:48:11|15784.11
15:48:12|15783.95
15:48:13|15784.5
15:48:14|15784.66
15:48:15|15783.07
15:48:16|15783.59
15:48:17|15783.59
15:48:18|15783.57
15:48:19|15783.57
15:48:20|15783.57
15:48:21|15783.57
15:48:23|15786.15
15:48:24|15787.06
15:48:26|15785.3
15:48:27|15784.91
15:48:28|15786.18
15:48:29|15784.33
15:48:30|15786.65
15:48:31|15786.65
15:48:32|15784.68
15:48:33|15784.06
15:48:34|15784.57
15:48:35|15786.78
15:48:36|15786.79
15:48:37|15786.78
15:48:39|15784.75
15:48:40|15786.38
15:48:40|15785.
15:48:41|15786.
15:48:42|15785.98
15:48:44|15784.62
15:48:45|15785.81
15:48:46|15785.82
15:48:46|15786.07
15:48:48|15786.15
15:48:48|15785.89
15:48:50|15782.94
15:48:51|15783.45
15:48:53|15782.9
15:48:54|15782.9
15:48:55|15783.71
15:48:56|15785.5
15:48:57|15783.95
15:48:57|15786.1
15:48:58|15783.64
15:49:00|15784.08
15:49:01|15784.66
15:49:01|15786.03
15:49:02|15785.64
15:49:04|15788.51
15:49:05|15790.02
15:49:05|15790.12
15:49:06|15790.12
15:49:07|15789.78
15:49:08|15789.79
15:49:10|15790.89
15:49:11|15790.88
15:49:12|15790.88
15:49:13|15790.88
15:49:15|15789.36
15:49:16|15791.11
15:49:16|15788.5
15:49:17|15790.58
15:49:18|15790.58
15:49:20|15788.99
15:49:20|15788.86
15:49:22|15788.86
15:49:22|15789.87
15:49:23|15789.87
15:49:24|15789.89
15:49:25|15788.6
15:49:26|15788.85
15:49:28|15788.15
15:49:29|15787.06
15:49:29|15788.99
15:49:31|15788.95
15:49:32|15789.37
15:49:33|15789.37
15:49:34|15787.53
15:49:35|15787.53
15:49:36|15787.53
15:49:37|15787.53
15:49:38|15789.96
15:49:39|15788.13
15:49:40|15790.41
15:49:41|15791.73
15:49:42|15791.81
15:49:43|15789.19
15:49:44|15789.19
15:49:45|15789.19
15:49:46|15789.19
15:49:47|15789.19
15:49:49|15791.36
15:49:50|15790.55
15:49:51|15790.55
15:49:52|15790.15
15:49:53|15789.72
15:49:54|15790.15
15:49:55|15789.7
15:49:56|15787.47
15:49:57|15787.47
15:49:58|15787.47
15:49:59|15787.73
15:50:00|15787.71
15:50:02|15786.44
15:50:02|15786.5
15:50:03|15786.5
15:50:05|15786.52
15:50:07|15786.52
15:50:08|15786.52
15:50:08|15786.52
15:50:10|15788.45
15:50:10|15788.45
15:50:12|15785.52
15:50:13|15782.14
15:50:14|15784.09
15:50:15|15784.09
15:50:16|15784.61
15:50:17|15784.61
15:50:18|15782.19
15:50:19|15782.19
15:50:20|15782.19
15:50:20|15782.19
15:50:21|15782.19
15:50:22|15782.27
15:50:24|15781.95
15:50:25|15781.95
15:50:26|15781.95
15:50:27|15781.95
15:50:28|15781.95
15:50:29|15781.95
15:50:30|15783.29
15:50:32|15782.68
15:50:33|15782.68
15:50:34|15782.68
15:50:35|15780.99
15:50:35|15779.67
15:50:36|15782.37
15:50:38|15782.68
15:50:39|15781.42
15:50:40|15779.74
15:50:41|15779.57
15:50:42|15781.52
15:50:43|15781.52
15:50:44|15781.52
15:50:45|15781.52
15:50:46|15781.52
15:50:47|15782.6
15:50:48|15780.29
15:50:49|15780.19
15:50:50|15780.56
15:50:51|15781.51
15:50:52|15781.32
15:50:54|15781.32
15:50:54|15781.32
15:50:56|15779.
15:50:57|15779.
15:50:58|15779.
15:50:59|15781.31
15:51:00|15779.3
15:51:01|15782.37
15:51:02|15780.07
15:51:03|15779.67
15:51:05|15779.67
15:51:05|15779.67
15:51:07|15778.86
15:51:07|15778.86
15:51:09|15777.47
15:51:09|15777.47
15:51:10|15776.5
15:51:12|15776.5
15:51:12|15776.81
15:51:14|15773.09
15:51:15|15773.09
15:51:15|15773.09
15:51:17|15772.95
15:51:18|15772.95
15:51:20|15772.77
15:51:20|15775.26
15:51:21|15772.68
15:51:22|15772.14
15:51:24|15772.14
15:51:25|15772.71
15:51:26|15772.71
15:51:27|15772.71
15:51:29|15773.1
15:51:30|15773.57
15:51:30|15774.67
15:51:32|15772.66
15:51:33|15772.66
15:51:34|15774.63
15:51:35|15775.45
15:51:36|15775.45
15:51:38|15775.74
15:51:39|15777.54
15:51:39|15777.54
15:51:40|15774.59
15:51:41|15775.02
15:51:42|15773.33
15:51:44|15777.68
15:51:45|15775.11
15:51:46|15774.87
15:51:47|15774.87
15:51:48|15774.75
15:51:50|15774.75
15:51:51|15774.75
15:51:51|15774.08
15:51:53|15774.29
15:51:54|15774.31
15:51:55|15772.34
15:51:56|15772.34
15:51:57|15772.34
15:51:58|15771.32
15:52:00|15771.11
15:52:00|15771.2
15:52:02|15769.63
15:52:04|15769.23
15:52:04|15769.23
15:52:05|15766.81
15:52:06|15763.9
15:52:07|15768.67
15:52:08|15768.99
15:52:09|15771.77
15:52:11|15776.51
15:52:12|15770.28
15:52:13|15770.39
15:52:13|15770.63
15:52:15|15770.41
15:52:15|15770.27
15:52:17|15768.78
15:52:18|15768.78
15:52:20|15768.78
15:52:20|15771.87
15:52:21|15773.43
15:52:22|15773.43
15:52:23|15773.43
15:52:24|15774.81
15:52:26|15777.33
15:52:28|15777.37
15:52:28|15777.37
15:52:29|15777.37
15:52:31|15776.64
15:52:32|15777.51
15:52:34|15776.16
15:52:35|15776.16
15:52:36|15778.51
15:52:37|15778.41
15:52:38|15778.41
15:52:40|15777.93
15:52:41|15777.91
15:52:41|15777.59
15:52:43|15777.89
15:52:44|15777.89
15:52:45|15777.89
15:52:46|15777.89
15:52:47|15776.08
15:52:47|15779.27
15:52:49|15776.12
15:52:50|15776.12
15:52:51|15776.53
15:52:52|15776.53
15:52:52|15778.67
15:52:54|15777.21
15:52:55|15775.1
15:52:56|15777.58
15:52:57|15777.58
15:52:58|15777.4
15:52:59|15775.04
15:53:00|15777.18
15:53:01|15776.56
15:53:02|15776.56
15:53:03|15773.66
15:53:04|15773.66
15:53:05|15776.28
15:53:06|15773.28
15:53:07|15773.28
15:53:08|15775.83
15:53:09|15775.83
15:53:10|15773.73
15:53:11|15775.52
15:53:12|15772.56
15:53:13|15774.82
15:53:14|15771.62
15:53:15|15770.73
15:53:16|15773.03
15:53:17|15772.93
15:53:18|15770.63
15:53:19|15770.41
15:53:20|15770.41
15:53:21|15769.53
15:53:22|15769.5
15:53:23|15772.67
15:53:24|15772.55
15:53:25|15769.42
15:53:26|15769.42
15:53:28|15766.93
15:53:28|15769.36
15:53:30|15766.66
15:53:31|15766.48
15:53:31|15764.22
15:53:32|15763.49
15:53:34|15765.
15:53:35|15765.9
15:53:36|15766.23
15:53:36|15766.28
15:53:38|15770.5
15:53:39|15770.5
15:53:40|15770.5
15:53:41|15770.26
15:53:43|15768.56
15:53:44|15768.56
15:53:44|15767.92
15:53:47|15770.87
15:53:47|15768.3
15:53:48|15770.57
15:53:49|15771.37
15:53:50|15768.77
15:53:51|15768.62
15:53:52|15768.6
15:53:53|15768.6
15:53:54|15768.6
15:53:55|15770.66
15:53:56|15770.66
15:53:57|15770.66
15:53:58|15770.66
15:53:59|15770.66
15:54:00|15766.27
15:54:01|15764.98
15:54:02|15764.98
15:54:03|15764.98
15:54:05|15762.13
15:54:07|15760.28
15:54:07|15760.31
15:54:08|15760.31
15:54:09|15762.86
15:54:10|15762.86
15:54:11|15762.86
15:54:12|15762.93
15:54:13|15762.93
15:54:14|15762.24
15:54:15|15762.24
15:54:16|15762.24
15:54:17|15763.25
15:54:18|15763.88
15:54:19|15763.88
15:54:21|15766.18
15:54:22|15766.18
15:54:22|15767.71
15:54:23|15764.07
15:54:24|15764.07
15:54:25|15764.07
15:54:27|15766.22
15:54:27|15766.22
15:54:30|15768.33
15:54:31|15768.33
15:54:32|15766.12
15:54:34|15766.1
15:54:34|15766.1
15:54:35|15766.1
15:54:36|15766.1
15:54:38|15766.45
15:54:38|15766.45
15:54:41|15769.15
15:54:41|15769.15
15:54:42|15766.45
15:54:43|15766.27
15:54:44|15766.27
15:54:45|15765.74
15:54:46|15765.37
15:54:47|15765.37
15:54:48|15765.37
15:54:49|15765.37
15:54:50|15765.37
15:54:51|15765.37
15:54:52|15762.24
15:54:53|15762.24
15:54:54|15763.74
15:54:55|15761.96
15:54:56|15762.55
15:54:57|15762.27
15:54:58|15760.59
15:54:59|15762.14
15:55:00|15762.14
15:55:01|15762.14
15:55:03|15760.
15:55:04|15760.
15:55:05|15760.
15:55:06|15760.
15:55:08|15761.19
15:55:09|15761.64
15:55:10|15761.64
15:55:12|15761.64
15:55:13|15761.64
15:55:13|15761.64
15:55:15|15761.64
15:55:15|15761.64
15:55:16|15760.68
15:55:18|15760.68
15:55:18|15760.68
15:55:20|15760.68
15:55:20|15760.68
15:55:25|15763.15
15:55:26|15763.15
15:55:27|15763.19
15:55:28|15763.17
15:55:30|15766.84
15:55:30|15765.05
15:55:32|15765.05
15:55:32|15765.05
15:55:34|15765.05
15:55:35|15765.05
15:55:36|15765.05
15:55:37|15765.3
15:55:38|15765.3
15:55:39|15765.31
15:55:40|15768.23
15:55:41|15763.32
15:55:42|15763.32
15:55:43|15763.32
15:55:44|15763.32
15:55:45|15763.32
15:55:47|15761.35
15:55:48|15762.66
15:55:49|15762.89
15:55:50|15761.34
15:55:51|15761.34
15:55:53|15761.34
15:55:53|15761.34
15:55:55|15762.6
15:55:55|15762.6
15:55:57|15762.6
15:55:58|15762.6
15:55:59|15762.6
15:56:00|15762.6
15:56:01|15762.6
15:56:02|15762.6
15:56:03|15762.6
15:56:04|15762.6
15:56:05|15762.6
15:56:07|15762.6
15:56:08|15762.6
15:56:09|15766.25
15:56:10|15766.25
15:56:11|15766.03
15:56:12|15766.03
15:56:13|15766.03
15:56:14|15762.54
15:56:15|15762.26
15:56:16|15762.26
15:56:17|15762.26
15:56:18|15762.26
15:56:19|15759.8
15:56:20|15761.33
15:56:21|15757.88
15:56:22|15757.88
15:56:23|15757.88
15:56:24|15757.88
15:56:25|15757.88
15:56:26|15759.78
15:56:27|15759.78
15:56:28|15760.41
15:56:30|15762.33
15:56:31|15760.14
15:56:33|15760.14
15:56:34|15760.14
15:56:34|15762.26
15:56:35|15761.6
15:56:37|15761.6
15:56:37|15761.6
15:56:38|15761.6
15:56:39|15762.6
15:56:40|15762.6
15:56:41|15762.6
15:56:43|15762.85
15:56:44|15767.55
15:56:45|15767.55
15:56:46|15767.55
15:56:47|15766.11
15:56:48|15766.11
15:56:49|15766.11
15:56:50|15766.11
15:56:51|15766.11
15:56:52|15766.11
15:56:54|15766.11
15:56:54|15766.11
15:56:55|15766.02
15:56:56|15766.02
15:56:58|15766.02
15:56:58|15766.02
15:56:59|15766.02
15:57:01|15770.
15:57:01|15770.
15:57:02|15768.96
15:57:04|15768.96
15:57:04|15768.96
15:57:06|15774.77
15:57:07|15769.46
15:57:07|15769.46
15:57:08|15769.45
15:57:09|15765.74
15:57:10|15765.74
15:57:11|15765.33
15:57:13|15767.99
15:57:13|15768.4
15:57:14|15768.34
15:57:15|15766.69
15:57:17|15769.9
15:57:18|15769.9
15:57:18|15769.9
15:57:19|15768.9
15:57:21|15767.68
15:57:22|15768.63
15:57:23|15769.12
15:57:24|15769.12
15:57:25|15769.12
15:57:26|15765.95
15:57:27|15765.59
15:57:29|15765.55
15:57:29|15765.19
15:57:31|15765.13
15:57:32|15765.
15:57:33|15766.39
15:57:34|15766.39
15:57:36|15766.39
15:57:37|15766.39
15:57:37|15766.39
15:57:38|15766.39
15:57:39|15762.91
15:57:41|15762.91
15:57:42|15762.91
15:57:43|15762.91
15:57:45|15762.85
15:57:46|15762.79
15:57:47|15762.79
15:57:48|15764.68
15:57:49|15764.68
15:57:50|15762.87
15:57:51|15762.87
15:57:52|15762.62
15:57:53|15762.62
15:57:54|15762.62
15:57:55|15762.62
15:57:56|15764.33
15:57:57|15764.33
15:57:58|15764.33
15:57:59|15764.33
15:58:00|15764.33
15:58:02|15764.33
15:58:02|15761.79
15:58:03|15761.79
15:58:05|15761.79
15:58:05|15761.79
15:58:06|15761.79
15:58:08|15769.16
15:58:09|15769.16
15:58:10|15769.16
15:58:11|15763.73
15:58:13|15763.66
15:58:13|15763.66
15:58:14|15765.19
15:58:16|15765.19
15:58:16|15765.19
15:58:17|15765.19
15:58:18|15765.19
15:58:19|15765.94
15:58:21|15765.94
15:58:22|15765.24
15:58:23|15766.61
15:58:24|15766.61
15:58:25|15766.61
15:58:26|15766.61
15:58:26|15766.61
15:58:27|15767.11
15:58:28|15765.37
15:58:29|15765.37
15:58:30|15765.37
15:58:31|15765.79
15:58:33|15765.79
15:58:33|15765.79
15:58:35|15764.93
15:58:35|15764.93
15:58:37|15764.93
15:58:38|15764.93
15:58:39|15764.93
15:58:40|15766.61
15:58:41|15766.61
15:58:43|15765.37
15:58:44|15765.37
15:58:44|15766.43
15:58:46|15766.48
15:58:47|15766.48
15:58:48|15768.53
15:58:49|15768.53
15:58:50|15768.53
15:58:52|15765.69
15:58:52|15765.69
15:58:54|15765.69
15:58:55|15767.28
15:58:56|15767.28
15:58:57|15767.28
15:58:58|15765.17
15:58:59|15765.17
15:59:00|15767.22
15:59:01|15767.22
15:59:02|15767.42
15:59:03|15765.34
15:59:05|15764.98
15:59:06|15764.6
15:59:07|15764.6
15:59:08|15766.19
15:59:09|15765.92
15:59:10|15763.59
15:59:11|15763.59
15:59:12|15762.99
15:59:13|15762.99
15:59:14|15763.33
15:59:15|15764.63
15:59:17|15765.98
15:59:17|15765.98
15:59:18|15767.06
15:59:19|15767.06
15:59:21|15765.29
15:59:22|15765.88
15:59:23|15764.44
15:59:24|15765.65
15:59:25|15764.8
15:59:26|15763.86
15:59:27|15763.87
15:59:28|15764.19
15:59:29|15763.51
15:59:30|15763.51
15:59:32|15764.55
15:59:32|15764.2
15:59:34|15764.2
15:59:35|15764.2
15:59:36|15764.91
15:59:37|15764.55
15:59:38|15764.86
15:59:39|15764.59
15:59:40|15765.71
15:59:41|15765.81
15:59:42|15765.81
15:59:44|15765.81
15:59:44|15767.44
15:59:45|15765.8
15:59:46|15765.8
15:59:48|15765.8
15:59:48|15765.8
15:59:49|15765.8
15:59:50|15761.53
15:59:51|15764.47
15:59:52|15767.24
15:59:54|15767.24
15:59:55|15767.24
15:59:56|15767.24
15:59:57|15767.24
15:59:58|15763.67
15:59:59|15763.67
16:00:00|15763.67
16:00:01|15762.03
16:00:02|15760.
16:00:04|15762.02
16:00:05|15759.86
16:00:05|15759.86
16:00:07|15759.28
16:00:07|15760.05
16:00:09|15760.14
16:00:10|15760.14
16:00:11|15757.77
16:00:12|15755.
16:00:13|15754.08
16:00:14|15755.45
16:00:15|15753.48
16:00:16|15757.35
16:00:17|15755.01
16:00:18|15756.59
16:00:19|15758.94
16:00:20|15756.81
16:00:21|15758.2
16:00:23|15755.91
16:00:23|15756.94
16:00:24|15756.94
16:00:25|15754.39
16:00:26|15753.46
16:00:27|15753.46
16:00:28|15753.46
16:00:29|15753.46
16:00:30|15753.46
16:00:31|15756.77
16:00:32|15759.38
16:00:34|15756.04
16:00:36|15754.94
16:00:36|15755.27
16:00:37|15755.27
16:00:39|15755.27
16:00:40|15755.27
16:00:42|15755.27
16:00:42|15755.27
16:00:43|15753.02
16:00:45|15751.94
16:00:46|15751.82
16:00:46|15751.51
16:00:47|15751.51
16:00:48|15754.45
16:00:49|15755.27
16:00:50|15754.45
16:00:51|15754.45
16:00:52|15754.45
16:00:53|15753.15
16:00:54|15753.02
16:00:55|15753.02
16:00:56|15753.02
16:00:58|15753.02
16:00:59|15753.02
16:01:00|15753.02
16:01:01|15753.02
16:01:02|15753.2
16:01:03|15753.2
16:01:04|15755.68
16:01:05|15750.06
16:01:06|15750.
16:01:07|15750.
16:01:08|15750.
16:01:09|15751.13
16:01:10|15751.13
16:01:11|15748.38
16:01:12|15750.61
16:01:13|15747.29
16:01:14|15745.61
16:01:15|15745.61
16:01:16|15748.87
16:01:17|15752.66
16:01:18|15752.66
16:01:19|15758.61
16:01:20|15758.61
16:01:21|15758.61
16:01:22|15758.61
16:01:23|15758.61
16:01:25|15758.61
16:01:26|15758.61
16:01:27|15758.61
16:01:27|15758.61
16:01:28|15755.79
16:01:29|15755.79
16:01:31|15755.79
16:01:32|15755.44
16:01:33|15752.8
16:01:34|15753.72
16:01:36|15754.15
16:01:36|15754.15
16:01:37|15754.15
16:01:38|15754.15
16:01:39|15754.15
16:01:41|15754.15
16:01:42|15754.15
16:01:43|15754.15
16:01:44|15755.74
16:01:45|15755.55
16:01:46|15755.92
16:01:47|15755.92
16:01:49|15757.9
16:01:49|15757.9
16:01:50|15757.9
16:01:52|15761.08
16:01:53|15761.34
16:01:54|15755.58
16:01:55|15755.58
16:01:56|15755.58
16:01:57|15755.58
16:01:58|15754.23
16:01:59|15754.23
16:02:00|15754.23
16:02:02|15758.06
16:02:03|15756.81
16:02:04|15756.81
16:02:05|15756.81
16:02:05|15756.81
16:02:08|15755.58
16:02:08|15755.58
16:02:10|15758.02
16:02:12|15758.02
16:02:12|15758.02
16:02:13|15758.02
16:02:14|15758.02
16:02:15|15756.35
16:02:16|15756.64
16:02:17|15756.64
16:02:18|15758.16
16:02:19|15758.16
16:02:20|15758.64
16:02:21|15768.12
16:02:22|15757.54
16:02:23|15759.45
16:02:24|15759.45
16:02:25|15759.45
16:02:26|15759.45
16:02:27|15759.45
16:02:28|15759.45
16:02:29|15758.84
16:02:30|15755.91
16:02:31|15758.85
16:02:32|15757.85
16:02:33|15757.43
16:02:34|15758.77
16:02:35|15761.15
16:02:37|15761.15
16:02:39|15761.15
16:02:39|15759.79
16:02:40|15759.76
16:02:41|15759.76
16:02:42|15759.76
16:02:43|15759.76
16:02:44|15761.72
16:02:45|15761.61
16:02:46|15761.61
16:02:47|15760.
16:02:48|15760.
16:02:49|15760.
16:02:50|15760.
16:02:52|15762.15
16:02:53|15762.15
16:02:54|15762.15
16:02:54|15762.15
16:02:55|15762.15
16:02:57|15762.15
16:02:58|15762.15
16:02:59|15761.23
16:03:00|15761.22
16:03:01|15757.66
16:03:02|15759.28
16:03:02|15759.77
16:03:04|15760.67
16:03:05|15760.67
16:03:05|15760.67
16:03:08|15760.67
16:03:09|15759.11
16:03:11|15762.67
16:03:11|15762.98
16:03:12|15760.94
16:03:13|15760.94
16:03:14|15760.95
16:03:15|15760.95
16:03:16|15763.27
16:03:17|15761.7
16:03:18|15763.4
16:03:19|15763.4
16:03:20|15763.4
16:03:21|15763.57
16:03:22|15763.57
16:03:23|15759.49
16:03:24|15759.49
16:03:25|15758.47
16:03:26|15758.07
16:03:27|15758.07
16:03:28|15758.07
16:03:29|15758.07
16:03:30|15758.07
16:03:31|15759.38
16:03:32|15759.44
16:03:33|15762.42
16:03:34|15762.73
16:03:35|15763.
16:03:36|15763.
16:03:37|15764.11
16:03:38|15764.11
16:03:40|15764.11
16:03:41|15764.11
16:03:41|15764.11
16:03:43|15761.46
16:03:43|15761.46
16:03:46|15761.46
16:03:46|15761.46
16:03:47|15762.31
16:03:48|15764.32
16:03:49|15764.32
16:03:51|15764.32
16:03:51|15762.59
16:03:53|15762.55
16:03:54|15765.98
16:03:55|15766.61
16:03:56|15764.96
16:03:57|15764.96
16:03:58|15764.96
16:03:59|15764.96
16:04:00|15764.96
16:04:02|15765.75
16:04:03|15765.03
16:04:04|15764.8
16:04:05|15764.8
16:04:06|15764.8
16:04:07|15764.8
16:04:08|15764.8
16:04:09|15764.8
16:04:10|15763.13
16:04:12|15762.97
16:04:12|15763.77
16:04:14|15760.52
16:04:15|15760.52
16:04:15|15758.32
16:04:17|15758.24
16:04:18|15756.84
16:04:19|15756.84
16:04:19|15756.84
16:04:21|15758.62
16:04:21|15761.38
16:04:22|15761.38
16:04:24|15761.38
16:04:25|15761.38
16:04:26|15761.38
16:04:27|15761.38
16:04:28|15761.38
16:04:29|15760.13
16:04:30|15759.78
16:04:31|15758.96
16:04:32|15758.96
16:04:33|15759.11
16:04:34|15759.11
16:04:35|15759.55
16:04:36|15760.01
16:04:37|15760.01
16:04:38|15759.03
16:04:40|15759.06
16:04:42|15758.98
16:04:42|15757.96
16:04:43|15757.96
16:04:44|15757.96
16:04:45|15757.96
16:04:46|15757.96
16:04:47|15757.96
16:04:48|15758.98
16:04:49|15759.92
16:04:50|15759.83
16:04:51|15760.94
16:04:52|15761.07
16:04:53|15761.07
16:04:55|15761.16
16:04:56|15761.16
16:04:57|15761.58
16:04:58|15761.41
16:04:58|15763.58
16:05:01|15760.55
16:05:01|15763.49
16:05:02|15763.49
16:05:03|15763.5
16:05:05|15761.6
16:05:06|15763.55
16:05:07|15763.42
16:05:08|15762.28
16:05:09|15759.13
16:05:11|15761.33
16:05:12|15760.67
16:05:12|15761.34
16:05:14|15761.34
16:05:15|15761.34
16:05:16|15761.34
16:05:17|15761.34
16:05:19|15761.75
16:05:20|15761.75
16:05:21|15761.85
16:05:22|15761.68
16:05:23|15761.68
16:05:23|15761.68
16:05:24|15761.68
16:05:26|15761.54
16:05:27|15761.9
16:05:27|15761.99
16:05:29|15761.99
16:05:30|15762.99
16:05:31|15762.99
16:05:31|15762.99
16:05:33|15762.99
16:05:33|15766.36
16:05:34|15766.36
16:05:36|15766.36
16:05:37|15766.36
16:05:37|15761.04
16:05:39|15760.91
16:05:40|15762.4
16:05:41|15762.4
16:05:42|15761.11
16:05:43|15761.11
16:05:45|15761.11
16:05:46|15761.04
16:05:46|15761.04
16:05:47|15761.04
16:05:49|15761.04
16:05:49|15761.04
16:05:52|15761.04
16:05:52|15761.04
16:05:53|15761.04
16:05:54|15761.04
16:05:55|15763.67
16:05:56|15765.69
16:05:57|15765.69
16:05:58|15764.16
16:05:59|15764.74
16:06:00|15764.74
16:06:01|15764.74
16:06:02|15763.05
16:06:04|15763.05
16:06:04|15763.05
16:06:06|15760.72
16:06:07|15760.72
16:06:08|15760.72
16:06:09|15760.45
16:06:10|15760.45
16:06:11|15760.45
16:06:12|15760.45
16:06:13|15760.45
16:06:14|15761.2
16:06:15|15761.2
16:06:16|15761.2
16:06:17|15761.2
16:06:18|15761.2
16:06:19|15762.7
16:06:20|15762.08
16:06:21|15762.08
16:06:22|15762.08
16:06:23|15762.08
16:06:24|15762.08
16:06:25|15762.08
16:06:26|15761.78
16:06:27|15761.78
16:06:28|15761.78
16:06:30|15765.21
16:06:31|15765.21
16:06:32|15765.21
16:06:34|15765.21
16:06:35|15765.21
16:06:35|15763.18
16:06:37|15763.18
16:06:38|15763.18
16:06:38|15763.18
16:06:40|15763.18
16:06:40|15763.18
16:06:42|15763.18
16:06:43|15763.17
16:06:44|15763.17
16:06:45|15763.78
16:06:46|15763.78
16:06:47|15763.78
16:06:48|15763.78
16:06:50|15763.78
16:06:50|15763.78
16:06:52|15763.78
16:06:53|15762.93
16:06:54|15762.93
16:06:55|15762.93
16:06:56|15763.29
16:06:57|15762.74
16:06:58|15762.74
16:06:59|15762.74
16:07:00|15762.74
16:07:01|15763.87
16:07:01|15763.87
16:07:03|15763.87
16:07:04|15763.87
16:07:04|15763.87
16:07:06|15763.87
16:07:08|15763.87
16:07:09|15763.87
16:07:10|15763.87
16:07:11|15763.87
16:07:12|15763.87
16:07:13|15763.87
16:07:14|15763.87
16:07:15|15763.87
16:07:16|15763.87
16:07:18|15763.16
16:07:18|15763.16
16:07:19|15763.16
16:07:21|15763.16
16:07:22|15763.16
16:07:23|15763.16
16:07:24|15763.16
16:07:26|15760.5
16:07:26|15760.5
16:07:27|15762.65
16:07:29|15762.65
16:07:29|15764.09
16:07:30|15764.09
16:07:31|15765.33
16:07:33|15765.33
16:07:33|15765.33
16:07:35|15765.33
16:07:35|15762.63
16:07:36|15762.63
16:07:38|15762.63
16:07:39|15762.77
16:07:39|15762.77
16:07:41|15762.77
16:07:42|15762.77
16:07:43|15761.73
16:07:45|15761.73
16:07:46|15761.73
16:07:47|15763.08
16:07:48|15763.08
16:07:49|15763.08
16:07:50|15763.08
16:07:51|15763.08
16:07:53|15763.08
16:07:54|15766.97
16:07:55|15766.97
16:07:56|15766.97
16:07:57|15766.97
16:07:58|15766.97
16:08:00|15765.64
16:08:00|15765.64
16:08:01|15765.64
16:08:02|15765.64
16:08:03|15765.64
16:08:04|15765.64
16:08:06|15767.24
16:08:06|15767.24
16:08:07|15767.24
16:08:08|15767.24
16:08:09|15767.24
16:08:10|15765.23
16:08:12|15766.11
16:08:12|15766.11
16:08:13|15766.11
16:08:15|15766.11
16:08:15|15766.11
16:08:16|15764.51
16:08:17|15764.51
16:08:19|15764.56
16:08:20|15762.16
16:08:20|15762.16
16:08:21|15761.53
16:08:23|15763.67
16:08:25|15763.67
16:08:25|15763.67
16:08:26|15763.67
16:08:27|15761.69
16:08:28|15761.69
16:08:29|15761.17
16:08:31|15760.27
16:08:31|15760.27
16:08:32|15758.36
16:08:33|15758.97
16:08:34|15757.15
16:08:35|15757.15
16:08:36|15757.15
16:08:37|15757.15
16:08:38|15755.
16:08:39|15753.73
16:08:41|15754.46
16:08:42|15754.46
16:08:44|15754.46
16:08:45|15754.46
16:08:46|15754.46
16:08:46|15754.46
16:08:47|15754.46
16:08:49|15754.46
16:08:49|15754.84
16:08:50|15755.07
16:08:51|15755.07
16:08:52|15755.07
16:08:53|15755.07
16:08:55|15753.57
16:08:56|15753.57
16:08:57|15753.57
16:08:58|15753.57
16:08:59|15753.57
16:09:00|15753.57
16:09:01|15753.57
16:09:02|15753.57
16:09:03|15753.57
16:09:05|15753.57
16:09:06|15753.57
16:09:07|15753.91
16:09:08|15755.31
16:09:10|15753.4
16:09:10|15753.4
16:09:11|15750.89
16:09:13|15750.89
16:09:14|15750.89
16:09:14|15750.89
16:09:16|15750.89
16:09:16|15752.
16:09:18|15752.
16:09:19|15752.1
16:09:19|15752.02
16:09:20|15752.02
16:09:21|15752.02
16:09:22|15752.02
16:09:23|15752.02
16:09:25|15752.02
16:09:26|15752.02
16:09:27|15752.02
16:09:28|15752.02
16:09:29|15752.02
16:09:30|15759.3
16:09:31|15757.9
16:09:32|15757.98
16:09:33|15758.06
16:09:34|15758.06
16:09:35|15758.06
16:09:37|15754.38
16:09:37|15755.32
16:09:38|15755.4
16:09:40|15754.
16:09:41|15754.74
16:09:41|15754.74
16:09:42|15754.74
16:09:43|15754.74
16:09:45|15755.36
16:09:46|15755.36
16:09:48|15755.92
16:09:48|15755.92
16:09:49|15755.92
16:09:51|15757.64
16:09:52|15758.02
16:09:52|15758.02
16:09:53|15758.02
16:09:54|15758.02
16:09:55|15758.02
16:09:56|15758.02
16:09:57|15758.02
16:09:58|15758.02
16:09:59|15758.92
16:10:00|15757.35
16:10:02|15757.31
16:10:03|15757.17
16:10:04|15757.27
16:10:06|15755.78
16:10:07|15757.38
16:10:09|15757.38
16:10:09|15757.38
16:10:10|15757.38
16:10:11|15757.38
16:10:12|15760.43
16:10:13|15761.75
16:10:14|15761.39
16:10:16|15760.83
16:10:17|15759.44
16:10:18|15759.44
16:10:19|15757.87
16:10:20|15755.21
16:10:20|15755.21
16:10:23|15755.1
16:10:23|15753.82
16:10:24|15753.82
16:10:25|15753.82
16:10:27|15753.82
16:10:28|15753.82
16:10:29|15753.82
16:10:30|15756.03
16:10:31|15754.15
16:10:32|15754.15
16:10:33|15754.15
16:10:34|15754.15
16:10:34|15754.15
16:10:36|15754.15
16:10:37|15752.61
16:10:38|15752.17
16:10:38|15752.17
16:10:40|15752.
16:10:41|15751.22
16:10:41|15750.54
16:10:43|15750.54
16:10:43|15750.54
16:10:46|15752.62
16:10:46|15752.62
16:10:47|15751.23
16:10:48|15751.98
16:10:49|15751.98
16:10:50|15750.92
16:10:51|15751.29
16:10:52|15750.31
16:10:53|15752.2
16:10:54|15751.01
16:10:56|15749.45
16:10:57|15750.29
16:10:58|15748.05
16:11:00|15750.64
16:11:00|15751.2
16:11:01|15749.14
16:11:02|15750.37
16:11:03|15750.02
16:11:04|15750.02
16:11:06|15747.71
16:11:06|15747.38
16:11:08|15747.38
16:11:08|15750.11
16:11:09|15749.96
16:11:11|15748.03
16:11:11|15750.15
16:11:12|15747.71
16:11:13|15747.71
16:11:15|15747.71
16:11:15|15747.71
16:11:17|15747.71
16:11:18|15747.71
16:11:19|15749.18
16:11:20|15749.19
16:11:21|15749.19
16:11:23|15749.19
16:11:23|15749.74
16:11:24|15749.74
16:11:25|15749.74
16:11:26|15749.74
16:11:27|15750.55
16:11:28|15751.23
16:11:30|15752.47
16:11:30|15752.47
16:11:31|15752.47
16:11:32|15752.47
16:11:34|15752.47
16:11:35|15751.11
16:11:36|15751.11
16:11:37|15749.55
16:11:38|15749.55
16:11:38|15749.55
16:11:41|15749.6
16:11:41|15749.6
16:11:42|15749.6
16:11:43|15749.6
16:11:45|15755.2
16:11:46|15755.2
16:11:47|15749.81
16:11:49|15749.8
16:11:50|15749.8
16:11:51|15749.8
16:11:52|15749.8
16:11:53|15749.8
16:11:54|15750.35
16:11:55|15750.36
16:11:56|15750.36
16:11:57|15750.36
16:11:59|15750.36
16:12:00|15750.36
16:12:01|15750.36
16:12:01|15750.36
16:12:02|15750.36
16:12:03|15750.36
16:12:05|15750.5
16:12:07|15750.5
16:12:08|15750.5
16:12:08|15750.5
16:12:09|15751.75
16:12:11|15751.75
16:12:11|15751.75
16:12:13|15754.13
16:12:14|15755.1
16:12:15|15754.16
16:12:16|15754.11
16:12:17|15754.17
16:12:18|15754.17
16:12:19|15754.17
16:12:20|15754.17
16:12:21|15754.17
16:12:22|15750.92
16:12:23|15753.33
16:12:24|15753.33
16:12:25|15753.33
16:12:26|15756.
16:12:27|15756.
16:12:28|15756.
16:12:29|15756.
16:12:30|15756.
16:12:31|15756.
16:12:32|15756.
16:12:33|15753.5
16:12:34|15753.5
16:12:35|15753.5
16:12:36|15753.5
16:12:37|15753.5
16:12:38|15753.5
16:12:39|15753.5
16:12:40|15753.5
16:12:41|15754.85
16:12:42|15754.85
16:12:43|15754.85
16:12:44|15754.85
16:12:45|15755.3
16:12:47|15755.3
16:12:48|15755.3
16:12:49|15755.3
16:12:51|15753.89
16:12:51|15753.89
16:12:53|15753.89
16:12:54|15753.89
16:12:55|15752.07
16:12:56|15751.43
16:12:57|15751.43
16:12:59|15750.56
16:13:00|15750.56
16:13:01|15750.01
16:13:02|15750.01
16:13:02|15750.01
16:13:03|15751.54
16:13:05|15752.54
16:13:06|15753.32
16:13:07|15753.32
16:13:08|15753.32
16:13:09|15753.32
16:13:10|15751.03
16:13:11|15752.24
16:13:12|15752.72
16:13:14|15752.84
16:13:15|15751.45
16:13:15|15752.81
16:13:17|15751.3
16:13:17|15751.24
16:13:18|15751.24
16:13:19|15750.31
16:13:20|15750.
16:13:21|15750.
16:13:23|15749.22
16:13:23|15749.22
16:13:24|15750.64
16:13:25|15750.91
16:13:26|15751.25
16:13:27|15751.71
16:13:28|15751.71
16:13:30|15750.82
16:13:31|15750.82
16:13:32|15750.82
16:13:33|15750.82
16:13:35|15750.82
16:13:35|15750.82
16:13:37|15750.82
16:13:37|15751.61
16:13:38|15751.61
16:13:40|15759.85
16:13:40|15759.85
16:13:41|15758.77
16:13:42|15758.77
16:13:43|15758.77
16:13:45|15758.77
16:13:45|15758.77
16:13:46|15756.78
16:13:48|15756.49
16:13:50|15756.48
16:13:50|15756.48
16:13:51|15756.42
16:13:53|15758.54
16:13:54|15757.14
16:13:55|15757.24
16:13:56|15757.86
16:13:57|15758.21
16:13:58|15760.11
16:13:59|15756.91
16:14:00|15759.31
16:14:02|15756.94
16:14:02|15756.94
16:14:03|15756.94
16:14:04|15757.31
16:14:06|15757.31
16:14:07|15757.31
16:14:08|15757.43
16:14:08|15757.45
16:14:10|15757.45
16:14:11|15759.66
16:14:12|15755.66
16:14:12|15756.88
16:14:14|15755.4
16:14:15|15755.39
16:14:16|15755.29
16:14:17|15753.46
16:14:18|15756.61
16:14:19|15752.57
16:14:21|15756.11
16:14:22|15755.71
16:14:23|15754.5
16:14:24|15755.58
16:14:24|15753.99
16:14:26|15755.52
16:14:27|15755.52
16:14:28|15755.63
16:14:29|15754.43
16:14:30|15754.21
16:14:31|15754.1
16:14:32|15754.42
16:14:33|15755.91
16:14:34|15758.13
16:14:35|15758.13
16:14:36|15758.13
16:14:37|15757.6
16:14:38|15757.44
16:14:39|15756.72
16:14:40|15756.66
16:14:41|15758.95
16:14:42|15758.98
16:14:44|15759.54
16:14:44|15759.54
16:14:46|15760.06
16:14:46|15758.62
16:14:48|15758.62
16:14:50|15758.52
16:14:50|15758.52
16:14:52|15758.52
16:14:53|15756.88
16:14:54|15756.82
16:14:55|15756.81
16:14:56|15756.81
16:14:57|15756.81
16:14:58|15755.5
16:14:59|15755.5
16:15:00|15755.5
16:15:01|15755.5
16:15:02|15755.5
16:15:03|15755.5
16:15:04|15755.5
16:15:05|15755.5
16:15:06|15755.5
16:15:08|15755.91
16:15:08|15755.3
16:15:10|15756.06
16:15:10|15756.06
16:15:11|15756.06
16:15:12|15753.37
16:15:13|15755.27
16:15:15|15754.55
16:15:15|15754.55
16:15:16|15754.55
16:15:17|15755.28
16:15:19|15755.32
16:15:20|15755.32
16:15:21|15755.
16:15:22|15755.
16:15:23|15755.
16:15:24|15754.13
16:15:25|15755.35
16:15:26|15753.79
16:15:27|15755.73
16:15:28|15755.73
16:15:29|15756.07
16:15:30|15757.56
16:15:31|15757.56
16:15:32|15757.56
16:15:33|15757.56
16:15:34|15756.21
16:15:35|15756.21
16:15:36|15758.3
16:15:37|15756.2
16:15:39|15756.2
16:15:39|15756.2
16:15:40|15756.2
16:15:41|15756.2
16:15:42|15755.91
16:15:43|15755.91
16:15:44|15755.91
16:15:45|15755.91
16:15:46|15755.91
16:15:47|15754.26
16:15:49|15756.07
16:15:50|15754.43
16:15:51|15754.43
16:15:52|15754.43
16:15:54|15753.96
16:15:54|15753.96
16:15:55|15755.93
16:15:56|15755.93
16:15:57|15756.18
16:15:58|15756.18
16:16:00|15756.17
16:16:01|15756.17
16:16:01|15756.17
16:16:04|15756.17
16:16:04|15756.01
16:16:06|15756.85
16:16:07|15759.62
16:16:08|15760.03
16:16:09|15760.03
16:16:10|15760.03
16:16:11|15760.03
16:16:12|15756.92
16:16:13|15757.13
16:16:14|15757.13
16:16:15|15758.92
16:16:17|15755.2
16:16:17|15757.74
16:16:18|15757.71
16:16:19|15757.71
16:16:21|15754.84
16:16:22|15756.8
16:16:23|15755.41
16:16:24|15753.43
16:16:26|15755.06
16:16:26|15755.06
16:16:27|15752.42
16:16:28|15752.41
16:16:29|15752.35
16:16:30|15751.17
16:16:31|15754.4
16:16:32|15752.52
16:16:34|15753.65
16:16:34|15753.62
16:16:35|15753.6
16:16:36|15754.47
16:16:37|15754.55
16:16:38|15752.16
16:16:39|15752.16
16:16:40|15752.16
16:16:41|15752.16
16:16:42|15752.16
16:16:43|15753.48
16:16:44|15757.37
16:16:45|15757.31
16:16:46|15757.31
16:16:47|15757.31
16:16:48|15755.23
16:16:50|15755.23
16:16:50|15755.23
16:16:53|15755.23
16:16:53|15755.25
16:16:54|15755.
16:16:56|15755.
16:16:57|15755.
16:16:58|15752.43
16:16:59|15752.43
16:16:59|15752.43
16:17:01|15750.23
16:17:02|15749.08
16:17:04|15748.19
16:17:05|15748.19
16:17:07|15749.75
16:17:08|15749.4
16:17:09|15749.4
16:17:10|15749.4
16:17:11|15749.4
16:17:11|15749.4
16:17:14|15750.64
16:17:14|15751.24
16:17:16|15751.24
16:17:17|15751.24
16:17:18|15752.57
16:17:18|15752.77
16:17:19|15754.33
16:17:20|15755.74
16:17:22|15755.74
16:17:23|15755.74
16:17:23|15755.74
16:17:26|15755.74
16:17:26|15755.74
16:17:27|15760.
16:17:28|15760.28
16:17:29|15760.17
16:17:30|15760.33
16:17:31|15760.33
16:17:32|15759.42
16:17:33|15760.58
16:17:34|15760.58
16:17:35|15759.85
16:17:36|15759.85
16:17:37|15759.54
16:17:38|15758.58
16:17:39|15758.16
16:17:40|15759.58
16:17:41|15760.28
16:17:42|15759.74
16:17:43|15759.74
16:17:44|15761.14
16:17:45|15760.7
16:17:46|15760.51
16:17:47|15760.51
16:17:48|15760.6
16:17:49|15760.58
16:17:51|15760.58
16:17:53|15760.58
16:17:54|15760.35
16:17:54|15760.35
16:17:56|15758.35
16:17:56|15758.28
16:17:58|15760.54
16:17:58|15759.51
16:17:59|15761.49
16:18:00|15761.52
16:18:02|15761.52
16:18:03|15761.52
16:18:04|15761.52
16:18:05|15761.52
16:18:06|15761.52
16:18:06|15760.67
16:18:08|15761.18
16:18:08|15762.86
16:18:09|15762.38
16:18:10|15761.49
16:18:12|15763.51
16:18:14|15764.32
16:18:14|15766.45
16:18:15|15764.96
16:18:16|15764.96
16:18:17|15764.96
16:18:18|15764.18
16:18:19|15760.07
16:18:20|15761.19
16:18:21|15758.9
16:18:22|15757.12
16:18:23|15757.12
16:18:24|15757.12
16:18:25|15757.17
16:18:26|15758.32
16:18:27|15758.32
16:18:28|15758.95
16:18:29|15758.95
16:18:30|15758.95
16:18:31|15755.85
16:18:32|15755.84
16:18:33|15755.84
16:18:34|15755.84
16:18:35|15755.63
16:18:36|15755.63
16:18:37|15755.63
16:18:38|15753.98
16:18:39|15752.45
16:18:40|15751.88
16:18:41|15751.25
16:18:42|15751.74
16:18:43|15752.49
16:18:44|15752.49
16:18:45|15752.49
16:18:46|15752.49
16:18:47|15752.49
16:18:48|15752.49
16:18:49|15752.49
16:18:50|15752.49
16:18:52|15752.49
16:18:53|15752.49
16:18:54|15752.08
16:18:55|15752.08
16:18:56|15752.08
16:18:57|15752.08
16:18:59|15751.24
16:18:59|15755.01
16:19:00|15754.15
16:19:01|15752.11
16:19:03|15752.87
16:19:04|15750.94
16:19:06|15749.08
16:19:07|15750.67
16:19:08|15746.74
16:19:09|15747.42
16:19:11|15747.42
16:19:12|15747.42
16:19:13|15747.42
16:19:13|15749.85
16:19:15|15750.29
16:19:15|15752.21
16:19:17|15750.51
16:19:17|15752.05
16:19:19|15752.05
16:19:19|15754.82
16:19:20|15756.36
16:19:22|15758.76
16:19:22|15758.76
16:19:24|15757.18
16:19:25|15757.18
16:19:26|15757.18
16:19:27|15757.49
16:19:29|15756.6
16:19:30|15756.6
16:19:30|15756.6
16:19:31|15756.6
16:19:32|15756.19
16:19:33|15756.19
16:19:34|15757.26
16:19:35|15757.26
16:19:37|15757.26
16:19:38|15757.26
16:19:38|15757.26
16:19:40|15757.26
16:19:40|15757.26
16:19:41|15757.26
16:19:42|15758.34
16:19:43|15758.34
16:19:44|15758.17
16:19:46|15758.17
16:19:46|15758.17
16:19:48|15758.13
16:19:49|15758.13
16:19:49|15758.28
16:19:51|15758.28
16:19:51|15758.35
16:19:53|15757.54
16:19:54|15757.54
16:19:55|15756.16
16:19:56|15755.01
16:19:57|15755.03
16:19:58|15754.97
16:19:59|15755.06
16:20:00|15754.98
16:20:02|15753.86
16:20:03|15754.93
16:20:04|15756.16
16:20:06|15755.86
16:20:07|15755.38
16:20:08|15756.12
16:20:09|15756.89
16:20:10|15757.05
16:20:11|15755.21
16:20:12|15753.92
16:20:13|15753.92
16:20:14|15753.92
16:20:15|15754.13
16:20:16|15754.13
16:20:17|15754.14
16:20:18|15754.14
16:20:19|15754.14
16:20:20|15754.14
16:20:21|15754.05
16:20:22|15754.05
16:20:23|15754.05
16:20:24|15754.05
16:20:25|15754.05
16:20:26|15754.05
16:20:27|15754.05
16:20:28|15754.05
16:20:29|15753.72
16:20:30|15753.89
16:20:31|15753.89
16:20:32|15753.89
16:20:33|15753.89
16:20:34|15755.61
16:20:35|15755.61
16:20:36|15755.61
16:20:37|15755.61
16:20:38|15755.14
16:20:39|15755.14
16:20:40|15753.08
16:20:41|15753.08
16:20:42|15753.08
16:20:43|15753.08
16:20:44|15752.61
16:20:45|15752.61
16:20:46|15749.14
16:20:47|15750.21
16:20:48|15752.76
16:20:49|15752.76
16:20:50|15752.76
16:20:51|15752.76
16:20:52|15750.89
16:20:53|15750.89
16:20:55|15749.11
16:20:55|15748.64
16:20:56|15748.64
16:20:58|15748.56
16:20:59|15749.62
16:21:00|15749.62
16:21:02|15748.56
16:21:03|15748.56
16:21:04|15748.56
16:21:04|15748.56
16:21:06|15748.56
16:21:07|15749.31
16:21:07|15749.84
16:21:09|15749.84
16:21:09|15749.25
16:21:11|15749.25
16:21:11|15749.25
16:21:12|15749.25
16:21:13|15749.25
16:21:14|15749.25
16:21:16|15749.25
16:21:16|15747.9
16:21:17|15748.31
16:21:19|15748.31
16:21:19|15748.31
16:21:21|15748.31
16:21:22|15749.72
16:21:23|15749.72
16:21:24|15749.72
16:21:25|15749.72
16:21:26|15747.66
16:21:27|15747.66
16:21:29|15747.61
16:21:29|15749.09
16:21:31|15749.09
16:21:32|15747.56
16:21:34|15747.56
16:21:34|15747.56
16:21:35|15747.75
16:21:36|15747.75
16:21:37|15746.01
16:21:38|15744.
16:21:40|15743.08
16:21:40|15743.08
16:21:41|15743.08
16:21:42|15743.51
16:21:43|15743.51
16:21:45|15743.51
16:21:45|15743.51
16:21:46|15743.51
16:21:48|15743.51
16:21:49|15743.51
16:21:50|15743.51
16:21:51|15742.6
16:21:52|15744.48
16:21:53|15741.99
16:21:55|15743.63
16:21:56|15738.85
16:21:58|15741.57
16:21:59|15741.11
16:22:00|15741.11
16:22:02|15741.13
16:22:03|15741.38
16:22:05|15739.09
16:22:05|15741.85
16:22:07|15741.82
16:22:08|15739.31
16:22:09|15739.5
16:22:10|15739.47
16:22:11|15739.56
16:22:12|15739.5
16:22:13|15739.5
16:22:14|15739.2
16:22:15|15739.2
16:22:16|15739.2
16:22:18|15741.4
16:22:18|15737.48
16:22:20|15740.36
16:22:20|15740.27
16:22:21|15738.55
16:22:22|15739.33
16:22:23|15736.
16:22:24|15734.72
16:22:25|15731.96
16:22:26|15731.96
16:22:27|15731.96
16:22:29|15731.
16:22:29|15731.
16:22:30|15730.32
16:22:31|15732.55
16:22:32|15731.18
16:22:34|15728.59
16:22:35|15731.47
16:22:35|15729.64
16:22:36|15733.85
16:22:37|15729.84
16:22:38|15732.56
16:22:39|15729.43
16:22:41|15729.54
16:22:41|15730.96
16:22:43|15732.22
16:22:44|15731.53
16:22:44|15732.21
16:22:45|15732.15
16:22:47|15732.15
16:22:47|15729.83
16:22:49|15728.16
16:22:49|15728.16
16:22:51|15728.16
16:22:52|15728.16
16:22:52|15726.14
16:22:53|15722.12
16:22:54|15723.64
16:22:56|15725.29
16:22:56|15726.97
16:22:57|15726.97
16:22:58|15726.97
16:22:59|15726.97
16:23:01|15727.25
16:23:02|15721.56
16:23:03|15719.76
16:23:04|15719.87
16:23:06|15720.47
16:23:06|15720.68
16:23:07|15719.97
16:23:09|15723.99
16:23:10|15724.47
16:23:11|15719.27
16:23:12|15721.77
16:23:13|15713.32
16:23:14|15711.12
16:23:15|15715.44
16:23:16|15714.2
16:23:17|15717.04
16:23:18|15714.27
16:23:19|15708.66
16:23:20|15707.59
16:23:21|15707.59
16:23:22|15711.93
16:23:23|15715.81
16:23:24|15713.19
16:23:25|15709.11
16:23:27|15703.53
16:23:27|15703.54
16:23:28|15708.2
16:23:29|15708.6
16:23:30|15702.91
16:23:31|15701.3
16:23:32|15700.42
16:23:33|15701.03
16:23:34|15708.57
16:23:35|15704.84
16:23:36|15709.16
16:23:37|15714.5
16:23:38|15714.49
16:23:39|15705.22
16:23:40|15704.65
16:23:41|15704.65
16:23:42|15703.04
16:23:43|15700.94
16:23:44|15704.1
16:23:45|15704.1
16:23:46|15705.54
16:23:47|15705.54
16:23:49|15705.54
16:23:49|15701.74
16:23:50|15704.5
16:23:51|15705.65
16:23:52|15703.58
16:23:53|15704.38
16:23:54|15702.01
16:23:55|15701.79
16:23:57|15702.36
16:23:58|15704.7
16:23:59|15706.26
16:23:59|15706.14
16:24:01|15706.3
16:24:03|15700.2
16:24:03|15700.01
16:24:04|15697.82
16:24:06|15701.9
16:24:08|15704.15
16:24:08|15699.19
16:24:09|15699.19
16:24:11|15706.67
16:24:13|15702.4
16:24:14|15696.02
16:24:14|15695.01
16:24:16|15684.54
16:24:16|15691.03
16:24:17|15684.32
16:24:19|15687.81
16:24:19|15684.28
16:24:21|15671.01
16:24:22|15674.08
16:24:22|15683.23
16:24:24|15681.25
16:24:25|15683.91
16:24:26|15683.91
16:24:27|15682.47
16:24:27|15680.36
16:24:29|15683.51
16:24:29|15680.76
16:24:31|15683.09
16:24:32|15683.7
16:24:32|15683.84
16:24:34|15683.86
16:24:34|15685.37
16:24:36|15683.63
16:24:37|15685.96
16:24:38|15684.17
16:24:39|15687.7
16:24:40|15688.77
16:24:40|15690.
16:24:42|15690.65
16:24:43|15690.88
16:24:43|15690.56
16:24:44|15693.78
16:24:46|15694.19
16:24:46|15700.18
16:24:48|15698.69
16:24:48|15700.54
16:24:50|15701.94
16:24:51|15702.08
16:24:51|15695.62
16:24:52|15694.12
16:24:53|15694.12
16:24:54|15696.68
16:24:56|15698.43
16:24:56|15696.18
16:24:59|15696.89
16:25:00|15696.89
16:25:01|15695.21
16:25:02|15694.83
16:25:03|15696.43
16:25:04|15695.57
16:25:06|15698.1
16:25:07|15705.26
16:25:08|15706.09
16:25:08|15704.28
16:25:11|15697.77
16:25:11|15700.13
16:25:12|15698.26
16:25:13|15696.54
16:25:14|15693.54
16:25:15|15695.92
16:25:16|15697.28
16:25:18|15699.14
16:25:19|15699.89
16:25:20|15697.27
16:25:21|15692.96
16:25:23|15691.22
16:25:23|15693.45
16:25:24|15696.9
16:25:25|15698.5
16:25:26|15704.73
16:25:27|15704.73
16:25:28|15695.98
16:25:29|15691.29
16:25:30|15690.47
16:25:31|15686.78
16:25:32|15688.46
16:25:33|15684.11
16:25:34|15683.91
16:25:35|15687.58
16:25:36|15688.89
16:25:37|15683.88
16:25:38|15683.88
16:25:39|15687.49
16:25:40|15687.49
16:25:41|15683.58
16:25:42|15683.56
16:25:43|15681.69
16:25:44|15680.9
16:25:45|15683.28
16:25:46|15685.85
16:25:47|15685.85
16:25:48|15685.85
16:25:49|15685.85
16:25:50|15681.54
16:25:51|15683.09
16:25:52|15682.65
16:25:53|15686.3
16:25:54|15686.56
16:25:55|15684.46
16:25:56|15688.76
16:25:58|15687.35
16:26:00|15689.69
16:26:00|15690.
16:26:02|15694.56
16:26:03|15694.56
16:26:04|15692.4
16:26:05|15692.4
16:26:07|15695.
16:26:08|15695.
16:26:09|15692.58
16:26:10|15690.
16:26:11|15687.49
16:26:12|15687.49
16:26:13|15685.
16:26:16|15685.56
16:26:16|15685.56
16:26:17|15685.56
16:26:18|15683.52
16:26:19|15682.17
16:26:21|15682.17
16:26:22|15685.25
16:26:23|15685.25
16:26:24|15681.91
16:26:24|15681.91
16:26:26|15680.
16:26:26|15679.03
16:26:28|15679.03
16:26:28|15678.3
16:26:31|15673.67
16:26:31|15676.3
16:26:32|15675.54
16:26:33|15678.69
16:26:34|15674.53
16:26:35|15674.53
16:26:36|15684.33
16:26:37|15679.97
16:26:38|15681.65
16:26:39|15679.1
16:26:40|15679.14
16:26:41|15678.23
16:26:43|15679.1
16:26:44|15679.1
16:26:45|15681.35
16:26:47|15682.87
16:26:47|15685.
16:26:49|15686.26
16:26:49|15686.51
16:26:51|15686.99
16:26:52|15687.54
16:26:52|15689.36
16:26:54|15689.2
16:26:55|15691.93
16:26:56|15691.93
16:26:56|15689.37
16:26:58|15690.1
16:26:59|15690.1
16:27:01|15690.1
16:27:01|15689.55
16:27:03|15690.28
16:27:03|15690.28
16:27:06|15688.76
16:27:06|15688.76
16:27:08|15687.46
16:27:09|15688.65
16:27:11|15683.75
16:27:11|15683.15
16:27:12|15683.15
16:27:14|15682.13
16:27:14|15682.46
16:27:17|15681.48
16:27:17|15680.
16:27:18|15680.
16:27:19|15680.
16:27:21|15676.96
16:27:22|15676.96
16:27:24|15674.23
16:27:24|15680.85
16:27:25|15680.85
16:27:26|15680.
16:27:27|15681.54
16:27:28|15681.68
16:27:29|15677.65
16:27:30|15678.35
16:27:31|15675.87
16:27:32|15679.74
16:27:33|15683.56
16:27:34|15683.17
16:27:35|15683.64
16:27:36|15684.04
16:27:37|15684.03
16:27:38|15681.84
16:27:39|15681.05
16:27:40|15680.
16:27:41|15680.
16:27:42|15680.67
16:27:43|15680.67
16:27:44|15680.67
16:27:45|15680.98
16:27:46|15680.98
16:27:47|15679.62
16:27:48|15679.99
16:27:49|15679.99
16:27:50|15679.99
16:27:51|15679.11
16:27:52|15680.02
16:27:53|15682.51
16:27:54|15682.41
16:27:55|15682.3
16:27:56|15681.91
16:27:57|15681.71
16:27:58|15681.71
16:27:59|15681.71
16:28:01|15684.17
16:28:01|15684.17
16:28:03|15683.11
16:28:04|15682.1
16:28:06|15685.04
16:28:06|15685.04
16:28:07|15685.04
16:28:08|15685.04
16:28:09|15685.04
16:28:10|15687.13
16:28:11|15686.4
16:28:12|15686.93
16:28:14|15684.63
16:28:15|15684.15
16:28:16|15684.15
16:28:17|15684.15
16:28:18|15684.15
16:28:18|15684.15
16:28:20|15684.15
16:28:21|15682.22
16:28:22|15682.24
16:28:23|15682.24
16:28:23|15690.06
16:28:25|15691.39
16:28:25|15691.85
16:28:27|15690.35
16:28:27|15689.57
16:28:29|15687.67
16:28:29|15689.09
16:28:31|15688.77
16:28:31|15688.77
16:28:33|15688.53
16:28:34|15688.18
16:28:35|15688.18
16:28:36|15688.39
16:28:37|15689.74
16:28:38|15689.74
16:28:38|15691.15
16:28:40|15691.47
16:28:40|15691.47
16:28:41|15694.44
16:28:42|15693.12
16:28:43|15694.4
16:28:45|15694.44
16:28:46|15693.54
16:28:46|15693.25
16:28:48|15698.09
16:28:50|15694.85
16:28:50|15694.85
16:28:51|15693.88
16:28:52|15693.88
16:28:53|15692.45
16:28:54|15693.75
16:28:55|15693.71
16:28:56|15694.47
16:28:57|15694.45
16:28:58|15694.45
16:28:59|15694.45
16:29:00|15694.45
16:29:01|15694.31
16:29:03|15695.11
16:29:04|15692.88
16:29:05|15692.88
16:29:07|15692.12
16:29:08|15691.87
16:29:10|15691.87
16:29:11|15691.87
16:29:13|15694.13
16:29:14|15691.58
16:29:15|15691.58
16:29:16|15693.17
16:29:17|15693.17
16:29:18|15693.17
16:29:19|15693.17
16:29:20|15694.19
16:29:21|15693.2
16:29:22|15694.12
16:29:23|15696.44
16:29:24|15694.31
16:29:25|15693.86
16:29:26|15692.96
16:29:27|15693.1
16:29:28|15690.16
16:29:29|15690.91
16:29:30|15690.79
16:29:31|15690.72
16:29:32|15691.33
16:29:33|15691.79
16:29:34|15690.74
16:29:35|15690.74
16:29:36|15689.5
16:29:37|15683.95
16:29:38|15685.85
16:29:39|15688.01
16:29:40|15687.99
16:29:41|15689.38
16:29:42|15688.93
16:29:43|15688.93
16:29:45|15689.02
16:29:45|15686.88
16:29:47|15686.59
16:29:48|15684.36
16:29:48|15687.19
16:29:50|15687.19
16:29:50|15687.19
16:29:51|15685.69
16:29:52|15685.69
16:29:53|15685.69
16:29:55|15686.51
16:29:55|15686.51
16:29:56|15686.51
16:29:57|15686.51
16:29:58|15684.32
16:29:59|15685.25
16:30:01|15685.25
16:30:02|15685.84
16:30:02|15687.56
16:30:04|15687.56
16:30:05|15684.41
16:30:07|15683.53
16:30:07|15683.53
16:30:09|15680.08
16:30:09|15684.05
16:30:11|15684.64
16:30:12|15684.6
16:30:13|15684.6
16:30:14|15684.6
16:30:15|15684.6
16:30:17|15683.93
16:30:17|15683.93
16:30:18|15683.93
16:30:19|15680.96
16:30:20|15680.96
16:30:21|15680.96
16:30:23|15675.52
16:30:24|15675.52
16:30:25|15678.14
16:30:26|15678.14
16:30:27|15678.33
16:30:28|15678.7
16:30:29|15678.7
16:30:30|15681.4
16:30:31|15681.4
16:30:32|15681.4
16:30:33|15685.
16:30:34|15685.
16:30:35|15685.
16:30:36|15685.
16:30:37|15689.31
16:30:38|15689.31
16:30:39|15689.31
16:30:40|15689.31
16:30:41|15688.26
16:30:42|15693.75
16:30:43|15693.75
16:30:44|15691.36
16:30:45|15694.45
16:30:46|15697.5
16:30:47|15692.85
16:30:48|15695.59
16:30:49|15695.11
16:30:50|15701.1
16:30:51|15696.65
16:30:52|15700.19
16:30:53|15695.
16:30:54|15698.24
16:30:55|15698.24
16:30:56|15698.24
16:30:57|15700.
16:30:58|15702.
16:30:59|15702.
16:31:00|15705.
16:31:01|15704.33
16:31:02|15701.38
16:31:03|15702.91
16:31:05|15703.22
16:31:06|15705.73
16:31:08|15705.73
16:31:09|15702.49
16:31:09|15702.49
16:31:10|15698.66
16:31:12|15698.85
16:31:13|15698.26
16:31:14|15698.26
16:31:15|15691.98
16:31:16|15697.56
16:31:17|15697.56
16:31:18|15696.85
16:31:19|15697.24
16:31:20|15697.24
16:31:21|15697.24
16:31:22|15697.24
16:31:23|15700.
16:31:24|15700.
16:31:25|15700.38
16:31:27|15697.8
16:31:27|15697.8
16:31:29|15699.78
16:31:29|15699.78
16:31:31|15701.38
16:31:31|15700.51
16:31:32|15703.23
16:31:33|15701.88
16:31:34|15702.54
16:31:35|15704.99
16:31:36|15701.95
16:31:38|15701.95
16:31:39|15701.18
16:31:39|15701.61
16:31:40|15701.61
16:31:42|15700.01
16:31:42|15700.97
16:31:44|15702.9
16:31:45|15704.7
16:31:45|15701.96
16:31:46|15701.96
16:31:48|15701.05
16:31:49|15699.57
16:31:49|15696.84
16:31:51|15699.52
16:31:51|15699.52
16:31:53|15699.52
16:31:53|15699.52
16:31:55|15699.13
16:31:55|15698.47
16:31:56|15698.47
16:31:58|15699.25
16:31:58|15699.25
16:31:59|15696.64
16:32:00|15695.2
16:32:02|15695.2
16:32:02|15695.2
16:32:03|15693.36
16:32:05|15692.44
16:32:07|15693.73
16:32:08|15692.82
16:32:10|15693.04
16:32:10|15692.86
16:32:12|15695.78
16:32:14|15695.66
16:32:15|15695.66
16:32:15|15693.5
16:32:17|15693.5
16:32:18|15693.5
16:32:20|15689.31
16:32:20|15689.75
16:32:21|15690.94
16:32:23|15691.48
16:32:24|15689.87
16:32:24|15689.74
16:32:25|15689.74
16:32:26|15691.17
16:32:27|15691.47
16:32:28|15690.
16:32:30|15690.5
16:32:30|15690.46
16:32:31|15690.46
16:32:32|15690.46
16:32:34|15690.
16:32:34|15690.
16:32:36|15687.14
16:32:37|15692.33
16:32:37|15691.95
16:32:39|15694.68
16:32:39|15691.49
16:32:41|15689.07
16:32:41|15687.4
16:32:42|15686.58
16:32:43|15687.23
16:32:44|15689.19
16:32:45|15688.2
16:32:47|15688.06
16:32:48|15688.6
16:32:49|15693.06
16:32:51|15693.06
16:32:52|15693.06
16:32:52|15693.06
16:32:54|15693.06
16:32:54|15693.06
16:32:55|15693.06
16:32:56|15689.77
16:32:58|15689.05
16:32:59|15688.39
16:32:59|15685.59
16:33:00|15686.16
16:33:02|15683.49
16:33:02|15684.76
16:33:04|15684.32
16:33:05|15686.12
16:33:06|15686.12
16:33:07|15687.12
16:33:09|15685.15
16:33:09|15685.15
16:33:11|15685.15
16:33:12|15688.35
16:33:13|15689.41
16:33:14|15689.41
16:33:15|15687.8
16:33:16|15687.8
16:33:18|15689.26
16:33:19|15691.1
16:33:20|15691.1
16:33:22|15691.99
16:33:23|15691.66
16:33:23|15691.66
16:33:25|15689.57
16:33:26|15690.23
16:33:27|15690.43
16:33:27|15693.06
16:33:28|15693.15
16:33:30|15693.15
16:33:31|15693.15
16:33:32|15693.15
16:33:33|15693.54
16:33:33|15691.07
16:33:34|15693.48
16:33:36|15693.46
16:33:37|15691.8
16:33:37|15691.74
16:33:38|15691.74
16:33:39|15691.74
16:33:41|15690.62
16:33:41|15690.62
16:33:42|15692.87
16:33:43|15692.87
16:33:45|15692.87
16:33:45|15694.83
16:33:47|15694.83
16:33:48|15692.64
16:33:49|15692.68
16:33:50|15692.54
16:33:51|15692.13
16:33:52|15692.13
16:33:53|15692.13
16:33:54|15692.15
16:33:55|15692.15
16:33:56|15691.43
16:33:57|15691.43
16:33:58|15691.43
16:33:59|15691.43
16:34:00|15689.98
16:34:01|15689.98
16:34:02|15687.74
16:34:03|15689.33
16:34:04|15689.33
16:34:05|15685.22
16:34:06|15690.45
16:34:07|15687.55
16:34:09|15687.45
16:34:10|15687.45
16:34:10|15687.45
16:34:12|15689.65
16:34:13|15690.91
16:34:14|15691.58
16:34:15|15692.89
16:34:16|15689.87
16:34:17|15689.56
16:34:18|15689.56
16:34:20|15689.56
16:34:20|15689.56
16:34:21|15692.66
16:34:23|15693.12
16:34:24|15693.37
16:34:25|15691.95
16:34:26|15691.95
16:34:27|15691.84
16:34:28|15693.77
16:34:29|15691.22
16:34:30|15691.22
16:34:31|15693.59
16:34:32|15694.91
16:34:33|15694.45
16:34:34|15694.96
16:34:36|15691.79
16:34:36|15694.4
16:34:37|15693.92
16:34:39|15694.57
16:34:40|15695.44
16:34:41|15690.52
16:34:42|15690.52
16:34:43|15693.12
16:34:44|15690.03
16:34:45|15692.54
16:34:46|15693.27
16:34:48|15689.18
16:34:49|15692.94
16:34:50|15693.01
16:34:51|15694.22
16:34:52|15690.44
16:34:53|15690.44
16:34:54|15690.76
16:34:55|15691.18
16:34:56|15695.14
16:34:57|15691.8
16:34:58|15691.9
16:34:59|15690.38
16:35:01|15690.09
16:35:01|15693.16
16:35:03|15692.38
16:35:04|15689.81
16:35:04|15692.46
16:35:05|15690.15
16:35:06|15689.58
16:35:08|15693.32
16:35:09|15690.2
16:35:11|15690.41
16:35:12|15689.63
16:35:12|15692.23
16:35:13|15689.79
16:35:15|15693.59
16:35:16|15693.85
16:35:17|15694.77
16:35:19|15691.64
16:35:19|15694.37
16:35:20|15690.84
16:35:21|15691.15
16:35:22|15691.25
16:35:23|15693.89
16:35:24|15693.69
16:35:25|15691.88
16:35:26|15691.22
16:35:27|15690.22
16:35:28|15692.94
16:35:29|15690.4
16:35:30|15690.48
16:35:31|15693.48
16:35:33|15693.41
16:35:33|15691.13
16:35:34|15691.84
16:35:35|15689.58
16:35:36|15692.1
16:35:37|15688.21
16:35:39|15692.2
16:35:39|15688.99
16:35:40|15688.96
16:35:41|15692.15
16:35:42|15693.47
16:35:43|15689.94
16:35:44|15690.37
16:35:45|15689.44
16:35:46|15691.45
16:35:47|15686.89
16:35:48|15689.01
16:35:49|15688.95
16:35:50|15685.17
16:35:51|15687.97
16:35:52|15684.89
16:35:53|15688.02
16:35:54|15681.14
16:35:55|15681.02
16:35:56|15680.08
16:35:57|15677.84
16:35:58|15676.09
16:35:59|15684.14
16:36:00|15684.14
16:36:02|15678.77
16:36:02|15681.85
16:36:03|15678.94
16:36:04|15681.56
16:36:05|15682.22
16:36:06|15682.68
16:36:07|15681.99
16:36:09|15681.31
16:36:10|15681.39
16:36:11|15681.19
16:36:13|15679.79
16:36:13|15678.94
16:36:14|15679.58
16:36:16|15681.05
16:36:17|15681.06
16:36:18|15680.24
16:36:19|15680.26
16:36:20|15675.46
16:36:21|15674.5
16:36:22|15674.5
16:36:22|15678.37
16:36:24|15678.13
16:36:25|15681.41
16:36:26|15681.41
16:36:27|15681.41
16:36:28|15676.6
16:36:29|15669.37
16:36:30|15674.15
16:36:31|15675.41
16:36:31|15672.83
16:36:33|15672.83
16:36:34|15672.83
16:36:35|15673.47
16:36:37|15671.71
16:36:37|15672.99
16:36:39|15672.99
16:36:39|15672.2
16:36:40|15666.69
16:36:41|15666.67
16:36:43|15670.74
16:36:44|15670.64
16:36:44|15670.08
16:36:45|15670.47
16:36:46|15667.35
16:36:47|15670.55
16:36:49|15674.32
16:36:49|15672.22
16:36:51|15672.68
16:36:52|15672.68
16:36:54|15668.01
16:36:54|15666.89
16:36:55|15669.4
16:36:56|15666.63
16:36:57|15670.32
16:36:58|15666.14
16:36:59|15666.18
16:37:00|15665.53
16:37:02|15665.
16:37:02|15660.46
16:37:03|15663.91
16:37:05|15663.51
16:37:06|15657.46
16:37:06|15665.34
16:37:07|15659.26
16:37:09|15658.87
16:37:10|15653.8
16:37:12|15645.
16:37:13|15652.46
16:37:14|15655.46
16:37:15|15657.77
16:37:16|15654.46
16:37:17|15657.48
16:37:18|15653.06
16:37:20|15645.06
16:37:20|15658.61
16:37:22|15660.1
16:37:22|15654.55
16:37:23|15653.92
16:37:24|15647.46
16:37:25|15642.84
16:37:26|15635.38
16:37:28|15649.2
16:37:29|15650.78
16:37:30|15650.78
16:37:31|15650.42
16:37:32|15654.78
16:37:33|15658.32
16:37:34|15656.1
16:37:35|15661.66
16:37:36|15661.66
16:37:37|15657.11
16:37:38|15652.84
16:37:39|15657.24
16:37:40|15652.62
16:37:41|15653.91
16:37:42|15649.92
16:37:43|15649.92
16:37:44|15649.92
16:37:45|15647.07
16:37:46|15649.81
16:37:47|15653.21
16:37:48|15653.21
16:37:49|15653.21
16:37:50|15654.08
16:37:51|15654.08
16:37:52|15653.03
16:37:53|15655.48
16:37:55|15653.13
16:37:56|15653.13
16:37:56|15656.05
16:37:57|15656.1
16:37:58|15656.1
16:37:59|15659.09
16:38:01|15657.06
16:38:02|15658.6
16:38:03|15659.35
16:38:04|15659.35
16:38:04|15661.48
16:38:06|15660.96
16:38:07|15660.3
16:38:08|15655.87
16:38:09|15657.37
16:38:10|15656.3
16:38:12|15653.63
16:38:12|15652.53
16:38:14|15652.53
16:38:15|15650.77
16:38:16|15650.78
16:38:17|15652.37
16:38:19|15652.21
16:38:19|15652.42
16:38:21|15647.98
16:38:21|15647.92
16:38:22|15647.92
16:38:23|15647.76
16:38:25|15647.76
16:38:25|15648.65
16:38:27|15651.67
16:38:27|15651.67
16:38:28|15655.09
16:38:30|15658.38
16:38:31|15656.89
16:38:32|15658.4
16:38:33|15657.64
16:38:34|15655.49
16:38:35|15655.49
16:38:36|15654.45
16:38:37|15654.45
16:38:38|15654.56
16:38:39|15654.16
16:38:40|15654.16
16:38:41|15655.91
16:38:42|15658.36
16:38:43|15658.36
16:38:44|15658.18
16:38:45|15656.45
16:38:46|15656.45
16:38:47|15656.45
16:38:48|15656.45
16:38:49|15656.45
16:38:50|15656.45
16:38:51|15656.46
16:38:52|15656.18
16:38:53|15656.18
16:38:54|15656.18
16:38:55|15657.27
16:38:56|15657.27
16:38:57|15657.23
16:38:58|15654.42
16:38:59|15654.42
16:39:00|15653.39
16:39:01|15651.43
16:39:02|15653.58
16:39:03|15653.47
16:39:04|15653.18
16:39:05|15651.21
16:39:06|15651.21
16:39:07|15651.15
16:39:08|15647.93
16:39:09|15647.76
16:39:10|15649.76
16:39:11|15649.81
16:39:13|15649.22
16:39:14|15646.44
16:39:15|15644.4
16:39:16|15643.5
16:39:18|15643.5
16:39:19|15643.5
16:39:20|15644.
16:39:21|15644.
16:39:22|15644.
16:39:23|15648.58
16:39:24|15648.58
16:39:25|15646.4
16:39:26|15643.52
16:39:27|15643.52
16:39:28|15645.75
16:39:29|15645.26
16:39:30|15645.26
16:39:31|15645.26
16:39:33|15642.26
16:39:33|15642.26
16:39:35|15645.9
16:39:36|15645.9
16:39:36|15645.9
16:39:38|15645.9
16:39:39|15645.47
16:39:41|15644.
16:39:41|15646.46
16:39:42|15646.46
16:39:43|15646.46
16:39:44|15646.46
16:39:45|15642.56
16:39:46|15641.37
16:39:48|15638.84
16:39:48|15637.3
16:39:49|15636.85
16:39:50|15636.85
16:39:51|15636.47
16:39:52|15636.72
16:39:53|15642.01
16:39:54|15642.05
16:39:55|15641.51
16:39:57|15644.53
16:39:57|15644.53
16:39:59|15644.53
16:39:59|15642.65
16:40:02|15643.62
16:40:02|15644.1
16:40:04|15644.1
16:40:06|15644.93
16:40:06|15644.93
16:40:07|15644.93
16:40:09|15644.93
16:40:10|15650.32
16:40:12|15650.32
16:40:12|15646.78
16:40:13|15646.78
16:40:15|15650.16
16:40:15|15651.02
16:40:17|15646.68
16:40:18|15646.68
16:40:19|15646.68
16:40:20|15647.45
16:40:21|15651.19
16:40:22|15648.1
16:40:23|15646.67
16:40:24|15649.21
16:40:25|15649.45
16:40:26|15646.32
16:40:27|15649.9
16:40:28|15649.6
16:40:29|15649.6
16:40:30|15649.6
16:40:31|15653.63
16:40:33|15649.57
16:40:33|15649.73
16:40:34|15653.43
16:40:35|15650.47
16:40:36|15650.47
16:40:37|15653.54
16:40:38|15654.47
16:40:39|15651.1
16:40:40|15651.1
16:40:41|15654.32
16:40:42|15651.67
16:40:43|15651.82
16:40:44|15649.04
16:40:45|15649.04
16:40:47|15648.07
16:40:48|15648.07
16:40:49|15650.1
16:40:50|15645.5
16:40:51|15645.5
16:40:52|15645.5
16:40:53|15645.12
16:40:54|15643.42
16:40:55|15645.83
16:40:56|15647.22
16:40:57|15643.9
16:40:58|15643.67
16:40:59|15643.67
16:41:00|15646.45
16:41:02|15641.77
16:41:02|15641.15
16:41:03|15644.14
16:41:04|15639.74
16:41:05|15639.55
16:41:06|15634.19
16:41:07|15643.74
16:41:08|15639.13
16:41:09|15643.54
16:41:10|15645.36
16:41:11|15642.04
16:41:12|15642.04
16:41:13|15644.05
16:41:15|15644.12
16:41:17|15648.44
16:41:18|15649.25
16:41:19|15649.25
16:41:21|15638.56
16:41:21|15639.3
16:41:22|15639.85
16:41:23|15639.85
16:41:24|15640.94
16:41:25|15640.91
16:41:27|15640.91
16:41:29|15641.38
16:41:29|15641.38
16:41:30|15639.68
16:41:31|15636.56
16:41:32|15636.56
16:41:33|15636.56
16:41:35|15638.68
16:41:35|15638.7
16:41:37|15644.49
16:41:37|15644.5
16:41:38|15644.33
16:41:41|15639.98
16:41:41|15640.98
16:41:42|15641.06
16:41:43|15640.02
16:41:44|15640.96
16:41:45|15640.96
16:41:46|15645.42
16:41:47|15646.84
16:41:49|15648.37
16:41:49|15648.37
16:41:51|15644.79
16:41:53|15645.29
16:41:53|15645.31
16:41:54|15649.33
16:41:55|15649.33
16:41:56|15646.
16:41:57|15649.15
16:41:58|15649.13
16:41:59|15649.98
16:42:00|15645.92
16:42:01|15650.98
16:42:02|15651.34
16:42:03|15651.34
16:42:04|15652.26
16:42:06|15652.3
16:42:06|15652.3
16:42:08|15652.3
16:42:09|15652.3
16:42:11|15652.3
16:42:11|15651.96
16:42:13|15652.08
16:42:13|15650.76
16:42:15|15650.76
16:42:16|15650.76
16:42:18|15653.62
16:42:19|15653.62
16:42:20|15653.05
16:42:21|15653.05
16:42:22|15652.36
16:42:24|15654.78
16:42:25|15654.78
16:42:26|15655.72
16:42:26|15655.72
16:42:27|15655.72
16:42:29|15655.72
16:42:30|15654.92
16:42:31|15654.91
16:42:31|15654.91
16:42:32|15654.91
16:42:33|15654.91
16:42:34|15654.95
16:42:36|15654.95
16:42:36|15656.07
16:42:38|15656.07
16:42:38|15654.82
16:42:39|15651.94
16:42:41|15650.94
16:42:42|15650.94
16:42:43|15651.35
16:42:44|15651.35
16:42:44|15651.35
16:42:46|15651.35
16:42:47|15651.35
16:42:48|15651.35
16:42:49|15655.71
16:42:50|15657.08
16:42:51|15657.08
16:42:52|15654.19
16:42:53|15653.25
16:42:54|15653.19
16:42:55|15655.84
16:42:56|15652.47
16:42:57|15652.32
16:42:58|15652.32
16:43:00|15650.98
16:43:01|15653.39
16:43:01|15653.42
16:43:03|15654.42
16:43:04|15654.42
16:43:05|15654.42
16:43:06|15653.4
16:43:07|15653.4
16:43:09|15647.61
16:43:09|15648.22
16:43:11|15649.97
16:43:12|15649.97
16:43:12|15649.97
16:43:13|15650.32
16:43:14|15649.74
16:43:16|15649.74
16:43:18|15648.79
16:43:18|15650.21
16:43:19|15650.21
16:43:21|15650.21
16:43:22|15650.79
16:43:24|15650.98
16:43:24|15650.98
16:43:26|15650.98
16:43:27|15650.03
16:43:28|15650.02
16:43:29|15650.03
16:43:31|15650.03
16:43:31|15650.03
16:43:32|15650.03
16:43:34|15650.03
16:43:35|15649.61
16:43:36|15649.61
16:43:36|15649.61
16:43:37|15649.61
16:43:38|15652.26
16:43:40|15651.51
16:43:41|15651.7
16:43:42|15651.28
16:43:43|15651.28
16:43:44|15651.28
16:43:45|15650.94
16:43:46|15650.62
16:43:47|15650.83
16:43:48|15650.83
16:43:49|15650.68
16:43:50|15652.28
16:43:51|15651.66
16:43:52|15651.66
16:43:53|15651.66
16:43:54|15651.66
16:43:55|15651.66
16:43:56|15651.66
16:43:57|15651.19
16:43:58|15651.19
16:43:59|15651.19
16:44:00|15651.19
16:44:01|15651.19
16:44:02|15651.19
16:44:03|15651.19
16:44:04|15650.35
16:44:05|15650.35
16:44:06|15652.6
16:44:07|15651.03
16:44:08|15651.18
16:44:10|15650.
16:44:10|15650.
16:44:12|15650.
16:44:13|15650.
16:44:13|15650.57
16:44:15|15650.57
16:44:15|15651.65
16:44:17|15651.34
16:44:18|15651.5
16:44:19|15652.29
16:44:20|15652.29
16:44:21|15652.29
16:44:22|15652.29
16:44:23|15651.67
16:44:24|15651.5
16:44:25|15651.5
16:44:26|15651.5
16:44:27|15652.72
16:44:28|15651.71
16:44:29|15652.41
16:44:30|15653.95
16:44:31|15653.95
16:44:32|15653.95
16:44:33|15653.24
16:44:34|15653.24
16:44:35|15653.24
16:44:36|15653.31
16:44:37|15653.31
16:44:38|15654.19
16:44:39|15654.19
16:44:40|15654.81
16:44:41|15654.81
16:44:42|15654.81
16:44:43|15654.81
16:44:44|15654.3
16:44:46|15655.91
16:44:46|15656.48
16:44:48|15658.01
16:44:49|15658.01
16:44:50|15656.5
16:44:51|15656.19
16:44:52|15656.19
16:44:53|15656.05
16:44:54|15657.1
16:44:55|15657.1
16:44:56|15656.92
16:44:57|15656.3
16:44:58|15656.3
16:44:59|15656.3
16:45:00|15655.3
16:45:01|15655.3
16:45:02|15655.29
16:45:03|15651.74
16:45:04|15651.74
16:45:05|15654.84
16:45:06|15652.47
16:45:08|15656.16
16:45:08|15656.16
16:45:09|15655.67
16:45:10|15655.67
16:45:11|15655.16
16:45:13|15653.97
16:45:14|15656.75
16:45:15|15655.32
16:45:15|15656.94
16:45:16|15657.57
16:45:18|15658.94
16:45:19|15657.41
16:45:21|15657.02
16:45:21|15657.02
16:45:22|15657.02
16:45:24|15657.02
16:45:25|15657.02
16:45:26|15663.73
16:45:28|15661.
16:45:28|15661.
16:45:29|15661.
16:45:30|15660.29
16:45:31|15660.29
16:45:33|15661.1
16:45:34|15663.73
16:45:35|15665.69
16:45:35|15672.83
16:45:37|15666.02
16:45:38|15666.02
16:45:39|15666.02
16:45:40|15663.4
16:45:41|15663.88
16:45:42|15663.88
16:45:43|15665.06
16:45:43|15664.7
16:45:45|15664.7
16:45:47|15663.54
16:45:47|15663.54
16:45:48|15663.82
16:45:49|15664.08
16:45:50|15664.13
16:45:51|15663.15
16:45:52|15663.15
16:45:53|15664.1
16:45:55|15664.41
16:45:55|15663.74
16:45:58|15660.43
16:45:58|15663.59
16:45:59|15663.59
16:46:00|15661.04
16:46:01|15661.04
16:46:02|15661.04
16:46:03|15661.54
16:46:04|15661.42
16:46:06|15661.42
16:46:07|15661.51
16:46:08|15661.51
16:46:09|15661.89
16:46:10|15661.89
16:46:11|15663.23
16:46:12|15663.26
16:46:12|15663.26
16:46:14|15663.78
16:46:15|15663.78
16:46:16|15663.78
16:46:17|15664.5
16:46:18|15664.5
16:46:18|15664.5
16:46:21|15661.65
16:46:21|15664.28
16:46:22|15664.15
16:46:24|15664.15
16:46:24|15664.15
16:46:26|15661.22
16:46:28|15659.32
16:46:28|15659.32
16:46:30|15659.32
16:46:30|15659.01
16:46:32|15659.26
16:46:33|15659.26
16:46:33|15659.26
16:46:35|15659.26
16:46:37|15659.98
16:46:37|15660.51
16:46:38|15661.55
16:46:39|15660.14
16:46:40|15660.14
16:46:41|15660.68
16:46:42|15661.63
16:46:43|15661.63
16:46:44|15659.55
16:46:45|15658.37
16:46:47|15657.7
16:46:48|15660.73
16:46:49|15660.26
16:46:50|15659.73
16:46:50|15659.73
16:46:52|15659.47
16:46:53|15659.47
16:46:54|15658.48
16:46:55|15658.48
16:46:55|15658.59
16:46:57|15658.59
16:46:57|15658.78
16:46:59|15659.56
16:46:59|15659.56
16:47:01|15658.64
16:47:01|15658.64
16:47:04|15658.
16:47:04|15658.
16:47:06|15659.
16:47:07|15659.
16:47:08|15659.
16:47:09|15659.
16:47:10|15656.88
16:47:11|15656.88
16:47:12|15656.88
16:47:13|15656.88
16:47:14|15656.35
16:47:14|15656.35
16:47:16|15656.35
16:47:17|15656.35
16:47:18|15656.35
16:47:18|15656.35
16:47:21|15656.35
16:47:21|15655.63
16:47:23|15656.5
16:47:23|15656.5
16:47:26|15656.85
16:47:26|15656.86
16:47:27|15656.86
16:47:28|15656.86
16:47:29|15657.43
16:47:30|15657.61
16:47:31|15657.54
16:47:32|15657.87
16:47:33|15658.56
16:47:34|15658.63
16:47:35|15658.04
16:47:36|15658.04
16:47:37|15659.99
16:47:38|15660.46
16:47:39|15660.46
16:47:40|15659.55
16:47:41|15659.56
16:47:42|15659.56
16:47:43|15659.55
16:47:44|15659.55
16:47:45|15659.55
16:47:46|15663.
16:47:48|15663.
16:47:49|15659.32
16:47:50|15659.32
16:47:50|15659.32
16:47:52|15659.54
16:47:54|15659.67
16:47:54|15659.67
16:47:55|15660.52
16:47:57|15660.52
16:47:58|15660.52
16:47:59|15660.52
16:47:59|15660.52
16:48:02|15660.53
16:48:02|15660.02
16:48:03|15660.02
16:48:04|15660.02
16:48:05|15660.02
16:48:06|15660.02
16:48:07|15659.91
16:48:08|15659.91
16:48:09|15659.91
16:48:10|15659.35
16:48:11|15660.91
16:48:12|15660.91
16:48:13|15660.91
16:48:15|15662.74
16:48:15|15662.74
16:48:17|15663.33
16:48:17|15663.36
16:48:19|15664.76
16:48:20|15663.31
16:48:22|15660.41
16:48:23|15662.05
16:48:24|15662.05
16:48:25|15663.05
16:48:26|15662.34
16:48:26|15663.44
16:48:28|15663.4
16:48:29|15663.44
16:48:30|15663.44
16:48:31|15664.13
16:48:32|15664.01
16:48:33|15665.05
16:48:34|15663.35
16:48:36|15663.26
16:48:36|15661.95
16:48:37|15661.95
16:48:39|15661.95
16:48:39|15661.95
16:48:40|15661.95
16:48:42|15661.95
16:48:42|15661.48
16:48:44|15661.48
16:48:45|15661.78
16:48:45|15661.78
16:48:46|15661.78
16:48:48|15661.78
16:48:49|15661.96
16:48:49|15661.96
16:48:50|15661.63
16:48:52|15661.63
16:48:53|15661.81
16:48:55|15662.42
16:48:56|15662.42
16:48:57|15662.42
16:48:58|15662.42
16:48:59|15660.97
16:49:00|15659.76
16:49:01|15662.25
16:49:02|15661.04
16:49:03|15660.8
16:49:05|15659.69
16:49:05|15659.53
16:49:07|15661.37
16:49:08|15661.37
16:49:08|15659.26
16:49:09|15659.26
16:49:11|15659.37
16:49:12|15659.25
16:49:13|15660.71
16:49:14|15660.71
16:49:15|15661.42
16:49:16|15661.02
16:49:17|15661.02
16:49:18|15660.91
16:49:19|15660.91
16:49:20|15660.07
16:49:21|15660.07
16:49:22|15660.07
16:49:23|15660.07
16:49:24|15660.07
16:49:25|15660.07
16:49:27|15660.07
16:49:28|15660.07
16:49:29|15660.07
16:49:29|15659.21
16:49:30|15659.21
16:49:31|15659.21
16:49:32|15659.21
16:49:34|15660.
16:49:34|15658.03
16:49:35|15658.03
16:49:37|15658.03
16:49:38|15658.03
16:49:39|15661.07
16:49:41|15661.07
16:49:41|15661.07
16:49:42|15661.07
16:49:44|15662.59
16:49:44|15665.64
16:49:45|15668.09
16:49:47|15665.86
16:49:47|15663.66
16:49:48|15663.66
16:49:50|15663.66
16:49:50|15663.66
16:49:51|15663.66
16:49:52|15663.66
16:49:53|15663.66
16:49:54|15663.9
16:49:55|15667.12
16:49:57|15666.88
16:49:58|15666.88
16:50:00|15665.92
16:50:00|15665.92
16:50:02|15666.34
16:50:03|15666.34
16:50:04|15666.34
16:50:06|15666.34
16:50:07|15666.34
16:50:07|15663.27
16:50:09|15663.21
16:50:10|15661.25
16:50:11|15660.57
16:50:11|15661.55
16:50:13|15661.55
16:50:14|15661.55
16:50:15|15662.65
16:50:16|15660.54
16:50:17|15660.54
16:50:18|15660.54
16:50:19|15660.54
16:50:20|15660.54
16:50:21|15659.26
16:50:23|15662.55
16:50:23|15662.55
16:50:25|15660.12
16:50:26|15660.12
16:50:28|15658.48
16:50:30|15658.45
16:50:31|15658.45
16:50:31|15659.48
16:50:33|15659.48
16:50:33|15659.48
16:50:35|15659.48
16:50:36|15659.48
16:50:37|15659.48
16:50:38|15659.48
16:50:39|15660.47
16:50:39|15659.39
16:50:41|15659.39
16:50:42|15659.39
16:50:43|15659.39
16:50:45|15659.63
16:50:45|15659.63
16:50:47|15662.7
16:50:47|15662.7
16:50:49|15662.7
16:50:50|15660.99
16:50:51|15660.99
16:50:52|15660.99
16:50:53|15660.99
16:50:54|15660.99
16:50:55|15660.99
16:50:56|15660.99
16:50:57|15660.99
16:50:58|15660.99
16:50:59|15662.17
16:51:00|15663.58
16:51:01|15663.58
16:51:02|15663.58
16:51:03|15663.58
16:51:04|15663.58
16:51:05|15663.58
16:51:06|15661.23
16:51:07|15661.28
16:51:08|15663.8
16:51:10|15661.52
16:51:10|15661.52
16:51:12|15661.52
16:51:13|15661.52
16:51:14|15660.72
16:51:15|15660.7
16:51:16|15660.7
16:51:17|15661.73
16:51:17|15661.73
16:51:18|15662.47
16:51:19|15662.05
16:51:21|15662.05
16:51:22|15662.05
16:51:23|15662.05
16:51:24|15662.05
16:51:24|15661.6
16:51:26|15661.65
16:51:27|15661.65
16:51:28|15660.14
16:51:30|15659.38
16:51:30|15660.43
16:51:31|15660.43
16:51:32|15660.43
16:51:33|15660.43
16:51:34|15660.87
16:51:35|15659.93
16:51:36|15659.93
16:51:37|15657.96
16:51:38|15657.7
16:51:39|15657.7
16:51:41|15657.83
16:51:42|15657.83
16:51:42|15657.83
16:51:43|15659.77
16:51:45|15659.53
16:51:46|15658.85
16:51:46|15660.75
16:51:47|15660.75
16:51:48|15662.03
16:51:50|15662.03
16:51:50|15662.03
16:51:52|15662.03
16:51:52|15662.03
16:51:53|15662.03
16:51:55|15662.03
16:51:55|15662.03
16:51:58|15662.03
16:51:58|15662.03
16:51:59|15664.64
16:52:00|15664.69
16:52:01|15664.69
16:52:02|15664.69
16:52:03|15664.69
16:52:04|15663.43
16:52:06|15662.97
16:52:07|15665.08
16:52:09|15663.01
16:52:09|15663.01
16:52:10|15663.01
16:52:11|15663.01
16:52:13|15663.01
16:52:14|15664.58
16:52:15|15664.58
16:52:16|15665.08
16:52:17|15665.08
16:52:17|15665.86
16:52:18|15665.86
16:52:20|15665.86
16:52:21|15665.86
16:52:22|15665.86
16:52:23|15665.86
16:52:23|15665.86
16:52:26|15665.86
16:52:26|15665.86
16:52:27|15665.86
16:52:28|15664.07
16:52:29|15664.21
16:52:30|15664.04
16:52:32|15661.76
16:52:32|15661.76
16:52:34|15663.5
16:52:34|15663.5
16:52:36|15663.5
16:52:37|15663.5
16:52:38|15663.5
16:52:39|15663.5
16:52:40|15663.5
16:52:41|15663.5
16:52:42|15663.5
16:52:43|15663.47
16:52:44|15664.38
16:52:45|15664.38
16:52:46|15664.38
16:52:47|15663.79
16:52:48|15663.79
16:52:49|15665.71
16:52:51|15664.3
16:52:52|15663.79
16:52:53|15663.79
16:52:54|15665.28
16:52:55|15666.06
16:52:56|15666.04
16:52:58|15666.04
16:52:58|15666.04
16:53:00|15666.04
16:53:00|15666.04
16:53:02|15666.04
16:53:03|15666.04
16:53:04|15666.04
16:53:06|15666.04
16:53:07|15666.04
16:53:08|15670.06
16:53:09|15670.06
16:53:10|15669.72
16:53:12|15667.23
16:53:12|15664.78
16:53:13|15665.34
16:53:14|15665.34
16:53:16|15665.34
16:53:16|15665.34
16:53:18|15665.34
16:53:18|15665.34
16:53:19|15665.6
16:53:21|15668.12
16:53:22|15668.12
16:53:23|15668.12
16:53:24|15668.12
16:53:25|15668.12
16:53:26|15668.12
16:53:27|15668.12
16:53:28|15668.12
16:53:29|15668.12
16:53:30|15667.45
16:53:31|15668.98
16:53:32|15668.98
16:53:33|15668.98
16:53:34|15669.76
16:53:35|15669.72
16:53:37|15669.72
16:53:38|15669.72
16:53:39|15669.72
16:53:40|15669.72
16:53:42|15669.13
16:53:43|15671.95
16:53:44|15671.95
16:53:45|15673.71
16:53:46|15673.71
16:53:47|15673.71
16:53:48|15673.71
16:53:49|15668.67
16:53:50|15669.72
16:53:52|15669.88
16:53:52|15669.88
16:53:53|15669.88
16:53:54|15669.88
16:53:55|15669.88
16:53:57|15671.73
16:53:58|15670.42
16:53:59|15670.42
16:54:00|15670.42
16:54:02|15670.33
16:54:02|15670.33
16:54:03|15670.33
16:54:05|15667.98
16:54:06|15667.39
16:54:07|15667.39
16:54:08|15667.22
16:54:09|15667.22
16:54:11|15668.26
16:54:12|15668.26
16:54:13|15668.26
16:54:15|15666.66
16:54:15|15666.66
16:54:16|15668.9
16:54:18|15668.42
16:54:19|15668.88
16:54:20|15668.88
16:54:21|15668.88
16:54:23|15668.88
16:54:23|15668.88
16:54:24|15669.29
16:54:25|15669.29
16:54:26|15669.29
16:54:28|15670.75
16:54:29|15670.75
16:54:29|15670.03
16:54:30|15670.03
16:54:32|15668.67
16:54:33|15666.89
16:54:34|15666.89
16:54:34|15667.36
16:54:35|15667.36
16:54:37|15669.84
16:54:37|15669.84
16:54:39|15668.27
16:54:41|15670.74
16:54:41|15670.74
16:54:44|15669.55
16:54:45|15669.55
16:54:45|15669.55
16:54:46|15669.1
16:54:48|15668.42
16:54:49|15668.42
16:54:49|15668.42
16:54:51|15668.42
16:54:52|15669.69
16:54:53|15669.69
16:54:54|15669.69
16:54:55|15669.69
16:54:56|15669.69
16:54:58|15670.69
16:54:58|15668.97
16:55:00|15669.3
16:55:01|15669.3
16:55:01|15669.3
16:55:02|15669.3
16:55:04|15669.3
16:55:05|15669.3
16:55:05|15667.86
16:55:07|15667.89
16:55:08|15670.23
16:55:10|15670.23
16:55:11|15671.14
16:55:11|15671.14
16:55:13|15671.14
16:55:14|15671.43
16:55:15|15671.43
16:55:16|15668.06
16:55:17|15668.06
16:55:18|15668.45
16:55:19|15667.85
16:55:20|15667.91
16:55:21|15667.91
16:55:22|15667.91
16:55:23|15668.85
16:55:25|15668.35
16:55:25|15668.35
16:55:26|15668.35
16:55:28|15668.35
16:55:29|15668.35
16:55:30|15668.94
16:55:32|15668.94
16:55:33|15668.94
16:55:34|15668.94
16:55:35|15668.94
16:55:36|15667.26
16:55:38|15666.66
16:55:39|15666.66
16:55:39|15665.33
16:55:40|15665.33
16:55:42|15665.72
16:55:42|15667.78
16:55:43|15667.82
16:55:45|15667.82
16:55:45|15667.82
16:55:47|15667.82
16:55:47|15668.12
16:55:48|15668.12
16:55:49|15665.
16:55:51|15665.
16:55:52|15665.
16:55:52|15665.
16:55:54|15665.
16:55:54|15665.
16:55:56|15665.
16:55:56|15665.68
16:55:58|15665.68
16:55:58|15671.43
16:55:59|15671.43
16:56:00|15670.94
16:56:02|15665.8
16:56:03|15665.8
16:56:03|15665.8
16:56:05|15665.8
16:56:05|15665.8
16:56:07|15665.82
16:56:08|15666.2
16:56:08|15665.46
16:56:10|15665.46
16:56:11|15665.46
16:56:12|15665.46
16:56:14|15661.62
16:56:14|15661.62
16:56:15|15657.64
16:56:16|15656.61
16:56:17|15655.82
16:56:18|15656.31
16:56:19|15658.92
16:56:20|15658.92
16:56:21|15658.92
16:56:22|15658.92
16:56:23|15660.25
16:56:25|15660.25
16:56:25|15660.25
16:56:26|15657.81
16:56:27|15657.81
16:56:29|15657.81
16:56:29|15657.81
16:56:30|15657.81
16:56:31|15657.81
16:56:33|15658.81
16:56:34|15658.81
16:56:35|15657.49
16:56:36|15657.49
16:56:37|15657.49
16:56:38|15657.49
16:56:39|15657.49
16:56:40|15657.49
16:56:41|15657.49
16:56:41|15657.49
16:56:43|15658.41
16:56:44|15658.41
16:56:45|15658.41
16:56:46|15658.41
16:56:47|15658.41
16:56:48|15658.41
16:56:49|15658.41
16:56:50|15658.41
16:56:51|15658.41
16:56:52|15658.41
16:56:53|15658.41
16:56:54|15658.41
16:56:55|15658.41
16:56:56|15658.47
16:56:57|15658.64
16:56:58|15658.64
16:56:59|15661.03
16:57:00|15662.45
16:57:01|15662.45
16:57:02|15662.45
16:57:03|15662.45
16:57:04|15662.43
16:57:05|15662.43
16:57:05|15662.48
16:57:07|15662.48
16:57:09|15662.48
16:57:09|15662.48
16:57:10|15661.97
16:57:11|15661.97
16:57:12|15661.92
16:57:13|15661.92
16:57:14|15662.67
16:57:15|15662.67
16:57:16|15662.67
16:57:17|15661.15
16:57:18|15662.14
16:57:19|15662.14
16:57:20|15659.78
16:57:21|15659.78
16:57:22|15659.78
16:57:23|15659.54
16:57:24|15659.54
16:57:25|15659.54
16:57:26|15659.54
16:57:27|15659.54
16:57:28|15659.54
16:57:29|15659.54
16:57:30|15659.54
16:57:31|15659.54
16:57:32|15659.54
16:57:33|15661.44
16:57:34|15661.44
16:57:35|15661.44
16:57:36|15661.44
16:57:37|15662.69
16:57:38|15662.69
16:57:39|15662.69
16:57:40|15663.17
16:57:41|15663.17
16:57:42|15663.17
16:57:43|15663.17
16:57:44|15663.17
16:57:45|15663.17
16:57:46|15663.17
16:57:47|15663.17
16:57:48|15663.17
16:57:49|15665.19
16:57:50|15665.14
16:57:51|15665.14
16:57:52|15665.14
16:57:53|15665.14
16:57:54|15665.14
16:57:55|15665.14
16:57:56|15663.32
16:57:57|15663.32
16:57:58|15662.2
16:57:59|15662.2
16:58:00|15662.2
16:58:01|15662.2
16:58:02|15662.2
16:58:03|15662.2
16:58:05|15662.2
16:58:05|15661.92
16:58:07|15660.92
16:58:08|15660.92
16:58:09|15660.92
16:58:10|15660.8
16:58:12|15662.27
16:58:12|15662.27
16:58:13|15662.27
16:58:15|15660.43
16:58:15|15660.43
16:58:16|15660.43
16:58:17|15659.06
16:58:18|15657.92
16:58:20|15657.92
16:58:20|15657.92
16:58:21|15657.92
16:58:23|15657.92
16:58:23|15657.82
16:58:25|15657.81
16:58:26|15657.81
16:58:27|15657.81
16:58:28|15660.36
16:58:28|15658.85
16:58:30|15658.97
16:58:32|15658.97
16:58:32|15658.97
16:58:33|15658.97
16:58:34|15658.97
16:58:35|15658.97
16:58:36|15658.97
16:58:37|15658.97
16:58:38|15658.97
16:58:40|15657.99
16:58:41|15657.99
16:58:41|15660.57
16:58:43|15658.97
16:58:44|15658.97
16:58:45|15660.57
16:58:46|15660.57
16:58:47|15660.57
16:58:47|15660.57
16:58:48|15660.57
16:58:50|15660.57
16:58:51|15663.43
16:58:52|15663.43
16:58:53|15663.43
16:58:54|15663.43
16:58:55|15663.43
16:58:55|15663.43
16:58:57|15663.43
16:58:59|15663.23
16:58:59|15662.97
16:59:00|15662.97
16:59:01|15662.97
16:59:02|15662.02
16:59:03|15662.02
16:59:04|15662.02
16:59:05|15662.02
16:59:06|15659.86
16:59:07|15659.86
16:59:08|15659.86
16:59:09|15659.86
16:59:11|15659.86
16:59:12|15659.86
16:59:12|15659.86
16:59:14|15659.97
16:59:14|15659.97
16:59:15|15659.97
16:59:17|15659.97
16:59:18|15659.49
16:59:19|15659.42
16:59:20|15659.42
16:59:21|15659.42
16:59:22|15659.42
16:59:23|15660.75
16:59:24|15660.75
16:59:24|15660.49
16:59:26|15660.49
16:59:27|15660.36
16:59:27|15660.36
16:59:29|15660.36
16:59:30|15660.36
16:59:31|15660.36
16:59:32|15660.36
16:59:32|15660.36
16:59:34|15660.36
16:59:35|15660.36
16:59:36|15660.36
16:59:37|15660.36
16:59:38|15660.36
16:59:39|15660.36
16:59:39|15660.36
16:59:40|15661.97
16:59:42|15661.97
16:59:42|15661.97
16:59:45|15661.97
16:59:45|15661.97
16:59:46|15662.98
16:59:47|15662.98
16:59:48|15662.98
16:59:49|15662.98
16:59:50|15662.98
16:59:52|15662.98
16:59:54|15662.98
16:59:54|15660.25
16:59:55|15660.25
16:59:56|15659.11
16:59:57|15659.11
16:59:58|15659.11
16:59:59|15659.67
17:00:00|15660.67
17:00:01|15661.3
17:00:02|15661.3
17:00:03|15661.3
17:00:04|15661.3
17:00:05|15661.3
17:00:06|15661.16
17:00:07|15661.14
17:00:08|15661.06
17:00:09|15661.06
17:00:11|15661.06
17:00:12|15660.17
17:00:13|15660.43
17:00:14|15660.43
17:00:15|15660.43
17:00:16|15660.93
17:00:17|15660.99
17:00:18|15661.51
17:00:18|15661.33
17:00:20|15665.24
17:00:21|15664.51
17:00:22|15665.02
17:00:22|15663.39
17:00:24|15665.57
17:00:24|15664.48
17:00:25|15666.78
17:00:26|15666.78
17:00:27|15666.78
17:00:29|15667.6
17:00:30|15670.6
17:00:31|15671.59
17:00:32|15673.31
17:00:34|15670.5
17:00:35|15674.94
17:00:36|15674.94
17:00:37|15674.94
17:00:39|15674.94
17:00:39|15674.94
17:00:40|15674.94
17:00:42|15674.94
17:00:44|15672.33
17:00:44|15672.32
17:00:46|15671.6
17:00:46|15671.37
17:00:47|15671.15
17:00:49|15670.22
17:00:50|15668.7
17:00:51|15668.7
17:00:52|15668.7
17:00:53|15664.51
17:00:54|15664.51
17:00:54|15664.51
17:00:56|15664.51
17:00:57|15664.51
17:00:59|15664.51
17:00:59|15664.51
17:01:00|15664.51
17:01:01|15663.77
17:01:03|15662.23
17:01:04|15662.3
17:01:05|15662.85
17:01:06|15662.85
17:01:08|15665.42
17:01:09|15665.51
17:01:10|15665.51
17:01:11|15665.17
17:01:12|15665.17
17:01:13|15665.17
17:01:14|15665.17
17:01:15|15665.17
17:01:16|15665.17
17:01:17|15665.01
17:01:17|15663.63
17:01:19|15663.62
17:01:19|15663.62
17:01:21|15660.38
17:01:21|15661.55
17:01:23|15661.38
17:01:23|15661.38
17:01:25|15661.38
17:01:26|15661.38
17:01:27|15661.38
17:01:28|15661.53
17:01:29|15660.28
17:01:30|15659.65
17:01:31|15659.65
17:01:32|15663.54
17:01:34|15665.12
17:01:34|15665.12
17:01:36|15665.12
17:01:38|15662.37
17:01:39|15662.31
17:01:39|15662.21
17:01:40|15662.21
17:01:41|15660.09
17:01:43|15657.78
17:01:43|15657.07
17:01:45|15657.
17:01:45|15657.
17:01:47|15656.09
17:01:48|15656.67
17:01:48|15657.95
17:01:49|15656.6
17:01:51|15655.57
17:01:52|15655.57
17:01:53|15657.47
17:01:55|15654.83
17:01:55|15657.91
17:01:57|15658.35
17:01:57|15658.58
17:01:59|15658.58
17:02:01|15661.75
17:02:01|15661.08
17:02:03|15661.08
17:02:04|15658.96
17:02:05|15660.8
17:02:06|15660.8
17:02:07|15660.84
17:02:08|15660.84
17:02:09|15659.65
17:02:10|15659.65
17:02:11|15659.65
17:02:12|15659.65
17:02:13|15659.75
17:02:14|15659.75
17:02:15|15658.88
17:02:16|15659.55
17:02:17|15655.66
17:02:18|15659.56
17:02:19|15659.56
17:02:21|15659.56
17:02:22|15657.92
17:02:23|15656.95
17:02:24|15656.95
17:02:25|15659.14
17:02:26|15658.42
17:02:28|15656.59
17:02:28|15656.59
17:02:30|15656.59
17:02:31|15656.59
17:02:32|15656.59
17:02:33|15662.73
17:02:34|15661.07
17:02:36|15659.78
17:02:36|15659.78
17:02:37|15659.78
17:02:39|15661.68
17:02:40|15661.68
17:02:41|15661.68
17:02:42|15661.68
17:02:43|15662.66
17:02:45|15663.03
17:02:46|15663.03
17:02:47|15663.68
17:02:48|15666.27
17:02:49|15669.95
17:02:50|15666.22
17:02:51|15666.22
17:02:53|15666.23
17:02:53|15666.23
17:02:55|15666.83
17:02:56|15666.83
17:02:58|15666.83
17:02:58|15666.83
17:03:00|15668.67
17:03:00|15667.19
17:03:02|15667.19
17:03:02|15668.62
17:03:04|15669.93
17:03:05|15671.81
17:03:05|15671.81
17:03:07|15669.35
17:03:09|15669.35
17:03:09|15669.35
17:03:11|15670.69
17:03:12|15670.76
17:03:13|15670.76
17:03:14|15671.27
17:03:16|15671.27
17:03:16|15671.27
17:03:17|15671.25
17:03:19|15671.26
17:03:20|15671.26
17:03:21|15671.69
17:03:22|15671.69
17:03:22|15671.69
17:03:24|15671.69
17:03:25|15671.69
17:03:25|15671.69
17:03:27|15673.16
17:03:28|15673.16
17:03:28|15673.16
17:03:29|15673.9
17:03:30|15673.99
17:03:31|15673.99
17:03:33|15673.99
17:03:33|15673.99
17:03:34|15673.99
17:03:36|15673.99
17:03:38|15674.83
17:03:38|15674.98
17:03:39|15675.51
17:03:40|15673.49
17:03:41|15674.1
17:03:42|15674.54
17:03:43|15674.7
17:03:44|15673.62
17:03:45|15673.62
17:03:46|15677.1
17:03:47|15676.74
17:03:48|15674.12
17:03:49|15674.12
17:03:50|15674.12
17:03:51|15674.12
17:03:52|15674.79
17:03:53|15672.43
17:03:54|15672.43
17:03:56|15672.43
17:03:57|15672.43
17:03:57|15669.67
17:03:59|15670.01
17:04:00|15670.01
17:04:00|15670.01
17:04:03|15670.13
17:04:04|15671.89
17:04:05|15671.89
17:04:05|15671.89
17:04:06|15671.89
17:04:08|15672.89
17:04:09|15671.61
17:04:09|15671.61
17:04:11|15671.11
17:04:12|15671.24
17:04:13|15671.24
17:04:14|15674.24
17:04:14|15674.24
17:04:16|15671.26
17:04:17|15671.26
17:04:18|15672.81
17:04:19|15672.87
17:04:20|15672.87
17:04:20|15672.87
17:04:21|15672.87
17:04:23|15672.87
17:04:24|15672.87
17:04:25|15673.75
17:04:25|15670.95
17:04:26|15670.95
17:04:28|15670.18
17:04:28|15670.18
17:04:30|15671.
17:04:31|15671.
17:04:32|15671.
17:04:32|15671.
17:04:34|15671.1
17:04:35|15669.88
17:04:35|15670.03
17:04:38|15669.84
17:04:38|15669.84
17:04:40|15669.84
17:04:40|15669.84
17:04:43|15668.56
17:04:43|15666.95
17:04:44|15666.95
17:04:45|15669.79
17:04:46|15669.79
17:04:47|15670.33
17:04:48|15670.33
17:04:49|15670.33
17:04:50|15670.33
17:04:51|15670.33
17:04:52|15669.05
17:04:53|15669.05
17:04:54|15669.05
17:04:55|15670.64
17:04:56|15670.64
17:04:57|15670.64
17:04:59|15670.64
17:05:00|15670.84
17:05:01|15670.84
17:05:02|15670.84
17:05:03|15670.84
17:05:03|15669.99
17:05:05|15669.99
17:05:06|15669.99
17:05:07|15669.99
17:05:08|15669.99
17:05:09|15669.99
17:05:10|15669.99
17:05:12|15669.99
17:05:12|15669.99
17:05:13|15668.08
17:05:14|15668.08
17:05:15|15670.27
17:05:16|15670.27
17:05:17|15670.27
17:05:18|15670.27
17:05:19|15673.08
17:05:20|15675.69
17:05:21|15671.53
17:05:22|15674.5
17:05:23|15674.5
17:05:24|15674.5
17:05:25|15674.5
17:05:26|15674.5
17:05:27|15676.23
17:05:28|15676.23
17:05:29|15675.28
17:05:30|15675.28
17:05:31|15675.28
17:05:32|15672.22
17:05:33|15672.21
17:05:34|15672.21
17:05:35|15672.21
17:05:36|15672.21
17:05:38|15670.93
17:05:39|15670.93
17:05:40|15670.93
17:05:40|15671.07
17:05:42|15671.07
17:05:43|15670.66
17:05:44|15670.66
17:05:45|15670.66
17:05:46|15670.66
17:05:48|15670.66
17:05:48|15670.66
17:05:49|15670.66
17:05:50|15670.66
17:05:51|15673.77
17:05:52|15673.77
17:05:53|15673.77
17:05:54|15673.77
17:05:55|15673.8
17:05:56|15673.78
17:05:57|15674.9
17:05:58|15674.88
17:05:59|15674.88
17:06:00|15675.05
17:06:01|15675.05
17:06:02|15675.33
17:06:04|15675.33
17:06:05|15675.33
17:06:06|15675.33
17:06:08|15671.39
17:06:08|15671.39
17:06:09|15671.39
17:06:10|15675.37
17:06:11|15674.67
17:06:12|15674.67
17:06:14|15671.93
17:06:14|15671.93
17:06:15|15672.
17:06:17|15672.
17:06:18|15672.
17:06:19|15672.
17:06:20|15672.33
17:06:21|15672.33
17:06:22|15672.37
17:06:23|15672.37
17:06:24|15672.37
17:06:25|15672.37
17:06:26|15670.78
17:06:27|15670.78
17:06:28|15670.78
17:06:29|15670.78
17:06:30|15670.78
17:06:31|15670.78
17:06:32|15670.78
17:06:34|15672.75
17:06:34|15670.49
17:06:36|15670.49
17:06:36|15670.49
17:06:38|15670.49
17:06:38|15670.49
17:06:40|15670.49
17:06:41|15670.49
17:06:42|15670.49
17:06:44|15670.49
17:06:45|15674.88
17:06:46|15674.88
17:06:46|15674.88
17:06:47|15674.88
17:06:48|15672.89
17:06:50|15672.88
17:06:51|15669.7
17:06:52|15669.75
17:06:52|15669.75
17:06:53|15669.75
17:06:55|15669.75
17:06:55|15669.75
17:06:57|15672.72
17:06:58|15672.72
17:06:59|15672.72
17:07:00|15672.72
17:07:01|15672.72
17:07:02|15672.72
17:07:03|15670.86
17:07:04|15670.86
17:07:05|15670.86
17:07:06|15672.48
17:07:07|15672.48
17:07:08|15672.48
17:07:09|15672.48
17:07:10|15672.53
17:07:11|15672.53
17:07:13|15672.53
17:07:14|15671.84
17:07:15|15671.84
17:07:15|15671.
17:07:17|15671.
17:07:18|15671.07
17:07:19|15672.48
17:07:20|15672.48
17:07:21|15672.48
17:07:23|15672.48
17:07:23|15673.25
17:07:24|15673.25
17:07:25|15673.25
17:07:26|15671.46
17:07:28|15671.46
17:07:29|15671.46
17:07:29|15671.46
17:07:30|15671.35
17:07:31|15671.35
17:07:33|15671.35
17:07:33|15670.28
17:07:34|15670.28
17:07:35|15670.28
17:07:36|15670.28
17:07:38|15670.28
17:07:38|15670.28
17:07:39|15669.25
17:07:41|15669.25
17:07:42|15669.25
17:07:43|15669.25
17:07:44|15668.32
17:07:46|15668.32
17:07:46|15668.32
17:07:47|15668.32
17:07:49|15669.42
17:07:50|15668.93
17:07:51|15668.93
17:07:52|15668.93
17:07:53|15668.93
17:07:54|15668.93
17:07:55|15668.93
17:07:56|15668.93
17:07:57|15668.93
17:07:58|15671.46
17:08:00|15671.46
17:08:00|15671.46
17:08:02|15671.46
17:08:04|15671.46
17:08:05|15671.46
17:08:06|15671.46
17:08:07|15669.55
17:08:09|15669.55
17:08:09|15669.51
17:08:11|15669.51
17:08:12|15669.51
17:08:12|15669.51
17:08:14|15671.46
17:08:15|15671.47
17:08:15|15671.47
17:08:18|15671.47
17:08:18|15671.47
17:08:20|15671.55
17:08:21|15671.53
17:08:22|15671.53
17:08:23|15671.53
17:08:24|15670.35
17:08:25|15670.35
17:08:27|15670.35
17:08:28|15672.72
17:08:29|15671.09
17:08:30|15671.09
17:08:31|15670.34
17:08:31|15672.66
17:08:33|15668.9
17:08:33|15670.
17:08:35|15670.
17:08:36|15670.
17:08:37|15670.
17:08:38|15670.
17:08:38|15670.
17:08:39|15670.
17:08:41|15668.71
17:08:42|15668.71
17:08:43|15668.71
17:08:45|15668.55
17:08:46|15672.65
17:08:47|15668.52
17:08:48|15669.05
17:08:49|15670.96
17:08:50|15668.5
17:08:51|15670.1
17:08:52|15670.1
17:08:54|15670.1
17:08:54|15670.1
17:08:56|15668.87
17:08:56|15669.57
17:08:57|15668.51
17:08:58|15668.51
17:08:59|15668.51
17:09:01|15669.71
17:09:02|15669.38
17:09:03|15669.38
17:09:04|15669.38
17:09:05|15669.38
17:09:07|15669.38
17:09:08|15670.16
17:09:09|15670.16
17:09:10|15669.71
17:09:12|15669.71
17:09:13|15669.71
17:09:15|15669.71
17:09:16|15669.71
17:09:16|15669.71
17:09:18|15669.17
17:09:19|15670.95
17:09:20|15670.95
17:09:21|15670.95
17:09:21|15674.87
17:09:23|15674.87
17:09:24|15671.7
17:09:24|15671.7
17:09:25|15671.7
17:09:26|15671.9
17:09:28|15671.9
17:09:28|15671.9
17:09:29|15671.97
17:09:31|15671.95
17:09:31|15670.4
17:09:32|15670.4
17:09:33|15670.4
17:09:35|15670.4
17:09:35|15670.4
17:09:36|15670.4
17:09:38|15670.4
17:09:38|15670.4
17:09:40|15670.4
17:09:40|15670.4
17:09:41|15670.4
17:09:43|15670.4
17:09:44|15670.4
17:09:45|15670.4
17:09:46|15670.4
17:09:47|15670.4
17:09:48|15671.34
17:09:49|15672.47
17:09:50|15672.47
17:09:51|15671.34
17:09:52|15671.34
17:09:53|15669.34
17:09:54|15669.34
17:09:55|15669.34
17:09:56|15669.34
17:09:57|15669.34
17:09:59|15669.34
17:09:59|15669.1
17:10:01|15669.1
17:10:02|15669.1
17:10:03|15669.1
17:10:03|15669.1
17:10:05|15669.1
17:10:05|15669.1
17:10:07|15669.01
17:10:08|15669.01
17:10:10|15669.01
17:10:10|15669.01
17:10:12|15668.47
17:10:12|15668.38
17:10:13|15663.88
17:10:14|15663.88
17:10:16|15663.88
17:10:16|15664.94
17:10:18|15664.94
17:10:19|15664.94
17:10:20|15665.17
17:10:20|15665.31
17:10:21|15665.31
17:10:23|15665.31
17:10:23|15665.31
17:10:24|15665.31
17:10:26|15665.31
17:10:27|15665.31
17:10:27|15665.31
17:10:28|15663.77
17:10:30|15663.77
17:10:30|15663.19
17:10:32|15664.75
17:10:32|15664.75
17:10:33|15664.11
17:10:34|15665.99
17:10:36|15665.99
17:10:36|15664.27
17:10:37|15664.27
17:10:39|15664.27
17:10:39|15664.27
17:10:40|15664.27
17:10:41|15664.27
17:10:43|15664.27
17:10:45|15664.27
17:10:46|15664.27
17:10:47|15664.27
17:10:47|15664.27
17:10:49|15662.22
17:10:50|15662.2
17:10:51|15662.18
17:10:52|15662.18
17:10:53|15662.18
17:10:54|15662.18
17:10:55|15662.18
17:10:56|15662.18
17:10:57|15662.18
17:10:58|15662.18
17:10:59|15662.18
17:11:00|15662.18
17:11:01|15662.18
17:11:02|15662.18
17:11:03|15662.18
17:11:04|15660.17
17:11:05|15660.17
17:11:06|15660.17
17:11:08|15658.21
17:11:09|15658.21
17:11:10|15658.21
17:11:11|15658.21
17:11:12|15656.25
17:11:13|15656.25
17:11:14|15656.25
17:11:15|15656.25
17:11:16|15655.65
17:11:17|15655.65
17:11:19|15657.85
17:11:19|15657.85
17:11:21|15657.85
17:11:21|15654.02
17:11:23|15651.88
17:11:23|15654.96
17:11:24|15654.96
17:11:26|15654.96
17:11:26|15654.96
17:11:27|15652.92
17:11:28|15652.92
17:11:29|15653.09
17:11:31|15653.09
17:11:32|15653.26
17:11:32|15653.26
17:11:34|15653.26
17:11:35|15652.28
17:11:36|15652.28
17:11:37|15652.8
17:11:38|15652.8
17:11:39|15656.2
17:11:40|15656.2
17:11:41|15656.2
17:11:42|15656.2
17:11:43|15656.2
17:11:45|15653.91
17:11:45|15653.73
17:11:46|15652.91
17:11:48|15652.78
17:11:50|15652.78
17:11:51|15651.59
17:11:51|15651.49
17:11:53|15651.49
17:11:54|15651.49
17:11:55|15651.19
17:11:56|15651.49
17:11:57|15651.49
17:11:57|15652.91
17:11:59|15652.09
17:12:01|15652.21
17:12:02|15652.88
17:12:02|15652.88
17:12:04|15652.88
17:12:05|15651.93
17:12:07|15650.88
17:12:07|15650.88
17:12:09|15653.73
17:12:09|15653.95
17:12:11|15653.95
17:12:12|15653.95
17:12:13|15653.95
17:12:14|15653.95
17:12:15|15654.94
17:12:16|15654.94
17:12:17|15655.
17:12:18|15654.45
17:12:19|15654.45
17:12:20|15654.45
17:12:21|15656.32
17:12:22|15656.32
17:12:23|15656.32
17:12:24|15656.07
17:12:25|15656.07
17:12:26|15656.07
17:12:27|15656.07
17:12:28|15656.07
17:12:30|15656.07
17:12:30|15655.98
17:12:32|15655.98
17:12:33|15655.98
17:12:34|15655.07
17:12:35|15655.07
17:12:36|15655.07
17:12:37|15655.07
17:12:38|15655.07
17:12:39|15653.62
17:12:40|15653.62
17:12:41|15652.86
17:12:42|15653.81
17:12:43|15652.55
17:12:44|15652.55
17:12:45|15654.93
17:12:47|15654.93
17:12:47|15653.59
17:12:49|15654.65
17:12:49|15654.65
17:12:50|15654.65
17:12:51|15653.02
17:12:52|15653.02
17:12:53|15651.89
17:12:55|15651.89
17:12:55|15651.89
17:12:56|15652.79
17:12:58|15652.61
17:12:58|15652.61
17:13:00|15652.61
17:13:01|15652.61
17:13:02|15651.08
17:13:04|15651.08
17:13:05|15651.08
17:13:05|15650.24
17:13:06|15650.24
17:13:08|15649.41
17:13:09|15649.41
17:13:09|15649.41
17:13:10|15649.41
17:13:12|15649.41
17:13:12|15649.41
17:13:14|15649.41
17:13:15|15649.41
17:13:16|15649.86
17:13:17|15649.86
17:13:18|15650.55
17:13:19|15650.55
17:13:20|15651.08
17:13:21|15651.35
17:13:22|15651.35
17:13:23|15651.85
17:13:24|15651.05
17:13:25|15651.05
17:13:26|15654.05
17:13:27|15653.8
17:13:28|15653.27
17:13:29|15653.27
17:13:31|15654.27
17:13:31|15654.27
17:13:32|15654.27
17:13:33|15654.27
17:13:35|15654.27
17:13:36|15654.27
17:13:37|15654.27
17:13:38|15655.77
17:13:39|15655.77
17:13:40|15655.77
17:13:41|15653.78
17:13:42|15653.78
17:13:43|15655.1
17:13:44|15655.1
17:13:45|15659.59
17:13:47|15661.17
17:13:47|15661.6
17:13:48|15659.11
17:13:50|15659.11
17:13:50|15659.11
17:13:51|15659.11
17:13:52|15660.
17:13:53|15660.78
17:13:55|15660.78
17:13:55|15658.9
17:13:56|15658.9
17:13:58|15657.18
17:13:59|15653.17
17:13:59|15653.17
17:14:00|15657.35
17:14:02|15657.35
17:14:03|15657.35
17:14:04|15657.35
17:14:05|15657.35
17:14:06|15656.72
17:14:08|15652.59
17:14:08|15652.59
17:14:09|15655.88
17:14:10|15656.5
17:14:12|15656.5
17:14:12|15657.64
17:14:14|15657.8
17:14:14|15657.69
17:14:16|15658.14
17:14:16|15657.85
17:14:17|15657.04
17:14:18|15657.04
17:14:19|15657.04
17:14:21|15657.04
17:14:22|15657.04
17:14:23|15657.04
17:14:24|15656.77
17:14:25|15656.77
17:14:26|15658.06
17:14:27|15658.06
17:14:28|15658.06
17:14:29|15658.06
17:14:30|15656.68
17:14:32|15655.32
17:14:32|15657.16
17:14:33|15657.18
17:14:34|15657.18
17:14:35|15657.18
17:14:37|15657.18
17:14:37|15657.18
17:14:39|15657.18
17:14:40|15657.18
17:14:41|15657.18
17:14:42|15657.18
17:14:43|15652.6
17:14:44|15654.95
17:14:45|15654.95
17:14:46|15654.95
17:14:48|15654.95
17:14:48|15654.95
17:14:49|15654.95
17:14:51|15654.95
17:14:53|15654.95
17:14:55|15661.89
17:14:57|15662.15
17:14:57|15662.15
17:14:58|15662.15
17:14:59|15662.13
17:15:00|15661.22
17:15:01|15661.22
17:15:03|15660.96
17:15:04|15660.96
17:15:05|15660.96
17:15:07|15660.96
17:15:08|15659.32
17:15:09|15659.32
17:15:10|15658.85
17:15:11|15658.85
17:15:12|15658.85
17:15:13|15658.85
17:15:14|15658.85
17:15:15|15658.85
17:15:16|15658.85
17:15:17|15658.85
17:15:18|15658.85
17:15:19|15657.37
17:15:20|15659.12
17:15:20|15657.87
17:15:22|15657.94
17:15:23|15657.93
17:15:24|15657.8
17:15:25|15657.6
17:15:26|15657.6
17:15:27|15656.72
17:15:28|15656.72
17:15:29|15656.42
17:15:30|15656.42
17:15:31|15656.42
17:15:32|15656.46
17:15:33|15656.46
17:15:34|15656.46
17:15:35|15653.01
17:15:36|15655.53
17:15:37|15652.72
17:15:38|15652.71
17:15:38|15657.02
17:15:40|15657.02
17:15:41|15657.02
17:15:42|15655.65
17:15:43|15655.65
17:15:43|15656.65
17:15:44|15656.65
17:15:46|15656.22
17:15:46|15654.63
17:15:49|15654.63
17:15:49|15654.63
17:15:50|15654.63
17:15:51|15654.63
17:15:52|15654.32
17:15:54|15652.71
17:15:55|15652.71
17:15:56|15652.71
17:15:57|15650.01
17:15:58|15650.01
17:15:58|15651.01
17:15:59|15651.01
17:16:00|15651.01
17:16:02|15650.51
17:16:04|15650.
17:16:04|15650.
17:16:05|15648.77
17:16:06|15648.77
17:16:08|15646.52
17:16:09|15649.99
17:16:10|15649.99
17:16:11|15650.16
17:16:12|15650.21
17:16:13|15650.21
17:16:14|15649.73
17:16:16|15649.73
17:16:17|15649.73
17:16:18|15649.73
17:16:19|15649.7
17:16:20|15649.7
17:16:21|15649.7
17:16:22|15646.99
17:16:23|15646.99
17:16:23|15646.99
17:16:24|15649.64
17:16:26|15649.64
17:16:27|15649.64
17:16:28|15650.51
17:16:28|15650.51
17:16:30|15650.54
17:16:30|15650.56
17:16:32|15651.51
17:16:33|15651.51
17:16:34|15651.01
17:16:35|15651.01
17:16:35|15651.01
17:16:37|15651.01
17:16:38|15651.01
17:16:38|15651.01
17:16:40|15652.71
17:16:41|15652.71
17:16:42|15652.71
17:16:43|15652.71
17:16:44|15652.71
17:16:45|15652.71
17:16:46|15652.71
17:16:47|15652.71
17:16:49|15652.71
17:16:51|15650.16
17:16:51|15650.16
17:16:52|15653.69
17:16:53|15650.3
17:16:54|15650.3
17:16:55|15653.71
17:16:56|15654.48
17:16:58|15653.24
17:16:58|15653.21
17:17:00|15653.21
17:17:00|15653.21
17:17:01|15655.48
17:17:03|15655.48
17:17:04|15655.48
17:17:05|15655.48
17:17:07|15655.48
17:17:08|15655.48
17:17:09|15655.48
17:17:09|15655.48
17:17:10|15655.48
17:17:12|15655.48
17:17:13|15655.48
17:17:14|15652.92
17:17:14|15652.92
17:17:15|15656.48
17:17:17|15655.98
17:17:18|15655.98
17:17:19|15655.98
17:17:21|15658.81
17:17:21|15658.81
17:17:22|15653.78
17:17:23|15653.76
17:17:24|15651.46
17:17:25|15651.46
17:17:26|15650.28
17:17:27|15650.32
17:17:28|15650.32
17:17:29|15650.32
17:17:30|15651.32
17:17:31|15650.39
17:17:32|15650.25
17:17:33|15650.25
17:17:34|15650.26
17:17:35|15650.25
17:17:36|15650.25
17:17:37|15650.25
17:17:38|15650.25
17:17:39|15650.25
17:17:40|15650.25
17:17:41|15650.25
17:17:42|15650.25
17:17:43|15653.38
17:17:44|15653.38
17:17:45|15653.32
17:17:46|15653.32
17:17:47|15653.32
17:17:48|15653.2
17:17:49|15650.35
17:17:50|15650.35
17:17:52|15650.35
17:17:53|15650.35
17:17:53|15645.23
17:17:54|15649.92
17:17:56|15650.45
17:17:57|15650.42
17:17:58|15650.42
17:17:58|15650.42
17:17:59|15650.42
17:18:01|15650.42
17:18:02|15647.3
17:18:03|15647.3
17:18:03|15647.3
17:18:05|15647.3
17:18:05|15645.24
17:18:07|15647.8
17:18:09|15645.31
17:18:10|15645.31
17:18:11|15645.31
17:18:12|15645.31
17:18:13|15645.31
17:18:14|15645.31
17:18:15|15643.47
17:18:16|15643.47
17:18:16|15645.07
17:18:17|15645.07
17:18:19|15642.49
17:18:19|15639.51
17:18:20|15634.87
17:18:22|15645.3
17:18:23|15641.03
17:18:23|15644.4
17:18:24|15644.4
17:18:26|15644.4
17:18:26|15640.03
17:18:28|15640.18
17:18:28|15640.18
17:18:30|15640.18
17:18:31|15640.18
17:18:32|15640.18
17:18:33|15641.78
17:18:34|15641.78
17:18:35|15641.78
17:18:35|15642.78
17:18:37|15643.75
17:18:37|15643.75
17:18:38|15643.94
17:18:40|15643.94
17:18:40|15642.28
17:18:42|15642.28
17:18:43|15642.28
17:18:44|15642.28
17:18:45|15641.22
17:18:46|15641.22
17:18:47|15640.94
17:18:48|15640.68
17:18:49|15640.8
17:18:50|15640.8
17:18:51|15640.99
17:18:52|15641.8
17:18:54|15645.32
17:18:54|15645.32
17:18:55|15645.32
17:18:57|15638.22
17:18:58|15639.
17:18:59|15639.11
17:19:00|15639.26
17:19:01|15639.26
17:19:02|15639.26
17:19:03|15639.26
17:19:04|15639.26
17:19:06|15637.14
17:19:07|15637.14
17:19:08|15637.14
17:19:10|15634.75
17:19:10|15634.92
17:19:12|15632.
17:19:13|15629.36
17:19:13|15631.04
17:19:14|15633.04
17:19:15|15633.05
17:19:16|15636.4
17:19:18|15636.4
17:19:18|15630.61
17:19:20|15629.57
17:19:20|15629.57
17:19:21|15629.57
17:19:23|15629.57
17:19:23|15626.83
17:19:25|15626.83
17:19:26|15627.27
17:19:27|15633.43
17:19:27|15633.43
17:19:29|15630.07
17:19:30|15627.31
17:19:31|15633.36
17:19:31|15633.36
17:19:33|15633.36
17:19:34|15633.36
17:19:34|15633.36
17:19:36|15632.79
17:19:37|15632.94
17:19:38|15632.94
17:19:39|15632.94
17:19:40|15633.73
17:19:41|15635.04
17:19:43|15635.45
17:19:44|15633.35
17:19:45|15633.35
17:19:45|15634.92
17:19:46|15636.45
17:19:48|15636.45
17:19:48|15635.95
17:19:49|15635.95
17:19:50|15636.99
17:19:52|15639.38
17:19:53|15640.28
17:19:54|15643.18
17:19:55|15644.29
17:19:56|15644.29
17:19:57|15644.93
17:19:58|15644.58
17:19:59|15644.58
17:20:00|15644.58
17:20:01|15641.21
17:20:02|15641.21
17:20:03|15640.9
17:20:04|15641.78
17:20:05|15642.2
17:20:07|15642.2
17:20:07|15642.2
17:20:09|15642.2
17:20:10|15641.71
17:20:10|15641.71
17:20:12|15641.71
17:20:13|15641.71
17:20:14|15641.71
17:20:15|15641.71
17:20:16|15641.71
17:20:18|15641.71
17:20:19|15641.71
17:20:20|15641.71
17:20:21|15641.71
17:20:22|15636.63
17:20:23|15636.63
17:20:24|15636.63
17:20:25|15632.37
17:20:26|15632.37
17:20:27|15632.37
17:20:28|15630.81
17:20:29|15630.81
17:20:30|15631.13
17:20:31|15631.13
17:20:32|15631.13
17:20:33|15633.98
17:20:34|15632.49
17:20:35|15634.66
17:20:36|15634.66
17:20:37|15634.66
17:20:38|15634.66
17:20:40|15634.66
17:20:41|15637.09
17:20:42|15637.09
17:20:43|15633.68
17:20:44|15633.03
17:20:45|15631.01
17:20:46|15631.01
17:20:47|15631.01
17:20:48|15631.01
17:20:49|15631.01
17:20:51|15631.01
17:20:52|15631.01
17:20:53|15631.01
17:20:54|15631.01
17:20:56|15630.97
17:20:56|15630.42
17:20:58|15630.42
17:20:58|15629.77
17:21:00|15628.43
17:21:00|15630.63
17:21:03|15630.09
17:21:03|15630.09
17:21:04|15631.91
17:21:06|15629.62
17:21:06|15629.47
17:21:09|15629.22
17:21:09|15628.46
17:21:10|15630.86
17:21:12|15629.66
17:21:12|15629.66
17:21:14|15629.66
17:21:15|15627.97
17:21:15|15627.97
17:21:17|15627.97
17:21:18|15627.97
17:21:19|15627.97
17:21:20|15627.97
17:21:20|15628.98
17:21:21|15628.2
17:21:23|15627.8
17:21:24|15628.03
17:21:25|15625.83
17:21:26|15627.54
17:21:27|15628.09
17:21:28|15628.27
17:21:29|15628.89
17:21:30|15629.06
17:21:31|15631.39
17:21:32|15630.23
17:21:33|15630.48
17:21:34|15631.41
17:21:35|15628.65
17:21:36|15630.31
17:21:37|15630.26
17:21:38|15629.44
17:21:39|15628.63
17:21:40|15628.61
17:21:41|15629.44
17:21:42|15630.05
17:21:43|15630.48
17:21:44|15630.14
17:21:45|15628.04
17:21:46|15629.98
17:21:47|15627.55
17:21:48|15627.65
17:21:49|15630.18
17:21:50|15629.99
17:21:51|15626.21
17:21:52|15628.26
17:21:54|15629.26
17:21:54|15626.41
17:21:55|15625.83
17:21:57|15624.29
17:21:58|15627.2
17:21:59|15624.46
17:22:01|15626.77
17:22:02|15626.77
17:22:03|15624.03
17:22:04|15626.9
17:22:06|15620.37
17:22:06|15620.32
17:22:08|15623.91
17:22:09|15620.25
17:22:10|15620.27
17:22:12|15622.86
17:22:13|15618.49
17:22:14|15614.64
17:22:15|15614.64
17:22:16|15618.29
17:22:17|15619.03
17:22:18|15618.91
17:22:19|15614.78
17:22:20|15614.78
17:22:21|15614.78
17:22:22|15614.78
17:22:23|15614.78
17:22:24|15618.28
17:22:26|15619.84
17:22:26|15619.84
17:22:27|15619.84
17:22:29|15625.64
17:22:30|15625.64
17:22:31|15621.17
17:22:32|15621.17
17:22:33|15621.17
17:22:34|15621.17
17:22:35|15625.21
17:22:36|15625.22
17:22:37|15629.25
17:22:38|15628.76
17:22:39|15628.76
17:22:40|15630.38
17:22:41|15630.42
17:22:42|15630.42
17:22:43|15630.45
17:22:44|15632.73
17:22:45|15632.73
17:22:46|15632.73
17:22:47|15632.73
17:22:48|15629.68
17:22:49|15628.3
17:22:50|15630.73
17:22:51|15630.73
17:22:52|15630.73
17:22:53|15630.73
17:22:54|15631.2
17:22:56|15631.2
17:22:56|15631.2
17:22:57|15627.77
17:22:58|15629.2
17:23:00|15630.96
17:23:02|15630.78
17:23:03|15631.99
17:23:04|15631.99
17:23:05|15631.99
17:23:06|15627.99
17:23:07|15627.99
17:23:08|15631.98
17:23:09|15634.23
17:23:11|15630.53
17:23:12|15632.87
17:23:13|15632.87
17:23:14|15629.05
17:23:14|15629.05
17:23:16|15629.07
17:23:17|15629.55
17:23:17|15629.55
17:23:18|15629.55
17:23:19|15630.58
17:23:20|15628.41
17:23:22|15631.58
17:23:22|15631.58
17:23:24|15631.58
17:23:25|15631.46
17:23:25|15631.46
17:23:27|15627.35
17:23:28|15627.35
17:23:29|15629.54
17:23:29|15629.54
17:23:31|15628.44
17:23:31|15628.44
17:23:32|15627.05
17:23:33|15627.05
17:23:34|15627.05
17:23:35|15627.05
17:23:37|15627.05
17:23:37|15627.05
17:23:38|15627.05
17:23:39|15627.05
17:23:40|15625.96
17:23:41|15625.84
17:23:43|15627.63
17:23:44|15627.63
17:23:44|15627.63
17:23:46|15624.3
17:23:47|15624.3
17:23:48|15624.3
17:23:48|15624.3
17:23:49|15624.3
17:23:50|15624.3
17:23:52|15624.3
17:23:52|15625.77
17:23:53|15625.77
17:23:55|15625.77
17:23:55|15627.11
17:23:57|15626.86
17:23:58|15622.62
17:24:00|15622.62
17:24:01|15622.62
17:24:01|15622.62
17:24:03|15624.37
17:24:04|15623.14
17:24:06|15623.14
17:24:06|15623.14
17:24:08|15623.14
17:24:09|15623.14
17:24:10|15623.14
17:24:10|15623.14
17:24:11|15627.02
17:24:13|15629.03
17:24:13|15629.
17:24:15|15629.
17:24:16|15627.17
17:24:17|15627.17
17:24:18|15627.17
17:24:20|15630.3
17:24:21|15630.29
17:24:21|15630.29
17:24:22|15625.88
17:24:23|15625.88
17:24:24|15629.39
17:24:26|15629.85
17:24:27|15629.85
17:24:27|15629.85
17:24:28|15629.85
17:24:30|15629.85
17:24:31|15626.99
17:24:32|15627.73
17:24:33|15627.73
17:24:34|15627.73
17:24:36|15630.64
17:24:37|15630.65
17:24:37|15630.65
17:24:39|15630.65
17:24:40|15630.65
17:24:40|15630.65
17:24:42|15630.65
17:24:43|15630.65
17:24:44|15630.65
17:24:45|15629.62
17:24:46|15630.65
17:24:48|15631.28
17:24:49|15631.28
17:24:50|15631.28
17:24:51|15631.28
17:24:52|15631.28
17:24:53|15631.28
17:24:54|15631.28
17:24:54|15631.28
17:24:56|15628.12
17:24:58|15631.39
17:24:58|15631.39
17:25:00|15627.28
17:25:02|15625.34
17:25:02|15629.11
17:25:04|15627.
17:25:05|15627.
17:25:06|15627.
17:25:07|15624.21
17:25:08|15625.79
17:25:10|15624.94
17:25:10|15624.95
17:25:11|15624.95
17:25:12|15624.95
17:25:13|15624.95
17:25:14|15625.53
17:25:15|15625.59
17:25:16|15625.59
17:25:17|15626.04
17:25:18|15626.61
17:25:19|15628.12
17:25:20|15628.12
17:25:21|15628.12
17:25:22|15628.61
17:25:24|15628.61
17:25:24|15628.61
17:25:26|15628.61
17:25:27|15628.61
17:25:28|15633.4
17:25:29|15633.4
17:25:29|15633.4
17:25:31|15633.57
17:25:33|15629.34
17:25:33|15632.88
17:25:34|15632.88
17:25:35|15632.88
17:25:36|15631.
17:25:37|15630.88
17:25:38|15630.88
17:25:39|15632.67
17:25:40|15632.68
17:25:41|15632.68
17:25:42|15633.91
17:25:43|15633.06
17:25:44|15632.8
17:25:45|15632.8
17:25:46|15633.35
17:25:48|15633.53
17:25:49|15633.53
17:25:50|15633.46
17:25:51|15630.46
17:25:53|15633.37
17:25:53|15633.37
17:25:54|15633.36
17:25:55|15632.53
17:25:56|15632.04
17:25:57|15634.12
17:25:58|15636.04
17:25:59|15636.58
17:26:00|15637.6
17:26:01|15632.45
17:26:02|15637.22
17:26:03|15638.45
17:26:05|15634.96
17:26:05|15634.96
17:26:07|15634.96
17:26:09|15637.58
17:26:09|15637.26
17:26:10|15637.26
17:26:12|15638.94
17:26:13|15638.94
17:26:14|15642.29
17:26:14|15641.95
17:26:15|15641.95
17:26:17|15643.09
17:26:18|15643.09
17:26:19|15640.53
17:26:19|15638.9
17:26:21|15638.9
17:26:22|15640.77
17:26:23|15640.77
17:26:24|15641.27
17:26:24|15641.23
17:26:25|15641.23
17:26:26|15641.23
17:26:29|15641.23
17:26:29|15641.23
17:26:30|15641.23
17:26:31|15638.08
17:26:32|15638.08
17:26:34|15638.08
17:26:34|15639.33
17:26:35|15638.3
17:26:36|15638.31
17:26:37|15638.31
17:26:38|15638.31
17:26:39|15637.76
17:26:40|15637.76
17:26:41|15637.76
17:26:42|15638.76
17:26:43|15638.76
17:26:44|15638.73
17:26:45|15640.05
17:26:46|15640.05
17:26:48|15640.05
17:26:50|15640.05
17:26:50|15640.05
17:26:51|15640.05
17:26:52|15641.04
17:26:53|15642.91
17:26:54|15642.91
17:26:55|15642.91
17:26:56|15642.91
17:26:58|15640.59
17:27:00|15639.92
17:27:01|15639.92
17:27:03|15637.31
17:27:04|15638.7
17:27:05|15638.37
17:27:06|15638.37
17:27:07|15638.37
17:27:09|15638.37
17:27:10|15638.37
17:27:11|15636.73
17:27:13|15636.56
17:27:13|15636.56
17:27:14|15636.56
17:27:15|15634.13
17:27:16|15633.05
17:27:17|15633.05
17:27:18|15635.99
17:27:19|15636.18
17:27:20|15636.8
17:27:21|15639.72
17:27:22|15637.73
17:27:23|15636.66
17:27:24|15637.04
17:27:25|15635.49
17:27:26|15636.15
17:27:27|15635.66
17:27:28|15635.66
17:27:29|15635.74
17:27:30|15636.02
17:27:31|15637.
17:27:32|15637.
17:27:33|15637.
17:27:34|15637.
17:27:35|15641.47
17:27:36|15637.5
17:27:37|15637.5
17:27:38|15637.5
17:27:39|15637.5
17:27:40|15636.65
17:27:42|15636.39
17:27:43|15635.57
17:27:43|15637.71
17:27:45|15636.39
17:27:45|15636.53
17:27:47|15636.7
17:27:47|15636.07
17:27:48|15636.07
17:27:50|15637.44
17:27:51|15637.89
17:27:52|15637.89
17:27:53|15640.18
17:27:53|15640.04
17:27:54|15639.62
17:27:56|15638.61
17:27:56|15634.88
17:27:57|15638.82
17:27:58|15638.28
17:28:01|15638.74
17:28:02|15639.2
17:28:04|15641.26
17:28:04|15638.93
17:28:05|15638.53
17:28:06|15638.99
17:28:07|15638.66
17:28:08|15638.04
17:28:10|15637.74
17:28:10|15637.74
17:28:12|15639.37
17:28:13|15639.12
17:28:14|15639.28
17:28:15|15638.38
17:28:16|15639.66
17:28:17|15638.91
17:28:18|15638.79
17:28:19|15640.5
17:28:20|15640.88
17:28:21|15640.93
17:28:22|15640.98
17:28:23|15641.5
17:28:24|15639.91
17:28:25|15638.15
17:28:26|15641.
17:28:27|15641.
17:28:28|15641.
17:28:30|15637.08
17:28:31|15635.62
17:28:31|15635.62
17:28:33|15635.62
17:28:33|15635.67
17:28:34|15635.67
17:28:35|15635.67
17:28:37|15635.67
17:28:38|15635.67
17:28:38|15635.67
17:28:39|15635.67
17:28:41|15628.02
17:28:42|15628.73
17:28:43|15633.03
17:28:45|15633.03
17:28:46|15633.03
17:28:47|15633.03
17:28:48|15633.03
17:28:49|15633.03
17:28:50|15628.87
17:28:51|15626.37
17:28:52|15626.37
17:28:54|15628.73
17:28:54|15628.73
17:28:56|15628.73
17:28:57|15628.73
17:28:58|15628.73
17:28:58|15628.34
17:28:59|15628.09
17:29:02|15625.11
17:29:02|15623.12
17:29:04|15622.91
17:29:06|15620.47
17:29:06|15620.47
17:29:07|15620.47
17:29:08|15620.47
17:29:10|15622.31
17:29:11|15622.31
17:29:13|15619.52
17:29:14|15618.95
17:29:15|15615.98
17:29:16|15614.68
17:29:18|15614.68
17:29:19|15619.54
17:29:20|15621.09
17:29:21|15621.09
17:29:22|15621.39
17:29:24|15619.34
17:29:25|15624.66
17:29:25|15625.52
17:29:27|15620.58
17:29:27|15624.65
17:29:28|15618.49
17:29:30|15618.49
17:29:31|15618.49
17:29:31|15618.1
17:29:32|15614.87
17:29:34|15614.87
17:29:35|15617.6
17:29:36|15617.73
17:29:37|15616.09
17:29:39|15616.09
17:29:40|15616.09
17:29:41|15616.09
17:29:42|15618.81
17:29:43|15618.81
17:29:43|15616.15
17:29:44|15616.15
17:29:45|15615.55
17:29:46|15615.55
17:29:47|15615.55
17:29:48|15615.55
17:29:49|15615.55
17:29:50|15614.19
17:29:52|15614.19
17:29:53|15613.2
17:29:53|15600.
17:29:54|15607.06
17:29:55|15600.
17:29:56|15603.88
17:29:57|15610.99
17:29:59|15610.01
17:29:59|15612.21
17:30:01|15610.53
17:30:02|15607.67
17:30:03|15607.67
17:30:05|15606.37
17:30:06|15606.37
17:30:08|15604.16
17:30:09|15604.22
17:30:10|15604.22
17:30:11|15604.22
17:30:12|15604.44
17:30:13|15602.98
17:30:14|15602.75
17:30:15|15602.09
17:30:16|15605.51
17:30:17|15602.38
17:30:18|15598.65
17:30:20|15604.16
17:30:21|15602.53
17:30:22|15602.53
17:30:23|15604.07
17:30:24|15604.07
17:30:25|15604.89
17:30:26|15604.89
17:30:27|15604.89
17:30:27|15603.8
17:30:29|15605.07
17:30:30|15594.93
17:30:31|15602.99
17:30:32|15604.49
17:30:33|15605.56
17:30:34|15607.51
17:30:35|15607.51
17:30:36|15607.51
17:30:37|15607.51
17:30:39|15610.44
17:30:39|15611.74
17:30:40|15607.43
17:30:41|15607.43
17:30:42|15607.43
17:30:43|15607.43
17:30:44|15607.43
17:30:45|15608.43
17:30:46|15608.43
17:30:47|15608.43
17:30:48|15608.43
17:30:49|15612.33
17:30:50|15612.33
17:30:51|15612.33
17:30:52|15612.34
17:30:53|15612.37
17:30:54|15613.16
17:30:55|15613.16
17:30:56|15613.16
17:30:57|15614.86
17:30:58|15614.9
17:30:59|15614.9
17:31:00|15614.9
17:31:01|15614.9
17:31:03|15622.18
17:31:05|15622.14
17:31:06|15616.45
17:31:08|15616.45
17:31:09|15616.45
17:31:10|15620.47
17:31:11|15620.23
17:31:11|15620.23
17:31:13|15620.23
17:31:14|15620.23
17:31:15|15619.74
17:31:16|15619.74
17:31:16|15619.74
17:31:18|15622.41
17:31:18|15623.14
17:31:20|15623.14
17:31:21|15623.14
17:31:21|15622.01
17:31:23|15622.01
17:31:24|15625.42
17:31:25|15623.78
17:31:26|15623.96
17:31:27|15628.85
17:31:27|15628.83
17:31:29|15624.34
17:31:30|15624.15
17:31:31|15624.16
17:31:31|15624.16
17:31:33|15624.16
17:31:34|15624.16
17:31:34|15627.82
17:31:35|15629.18
17:31:37|15629.27
17:31:37|15630.41
17:31:38|15630.6
17:31:40|15628.25
17:31:40|15628.25
17:31:41|15628.25
17:31:44|15631.92
17:31:44|15632.5
17:31:45|15632.5
17:31:46|15633.18
17:31:47|15633.18
17:31:48|15633.18
17:31:49|15633.18
17:31:51|15631.83
17:31:52|15631.83
17:31:53|15631.83
17:31:53|15629.88
17:31:55|15629.88
17:31:55|15629.88
17:31:56|15629.88
17:31:57|15629.88
17:32:00|15623.11
17:32:00|15623.11
17:32:01|15623.11
17:32:02|15623.11
17:32:04|15623.11
17:32:05|15626.69
17:32:07|15626.87
17:32:07|15626.87
17:32:09|15626.72
17:32:11|15629.31
17:32:11|15627.23
17:32:13|15627.23
17:32:14|15627.23
17:32:15|15627.23
17:32:16|15627.23
17:32:17|15627.96
17:32:18|15630.89
17:32:19|15630.89
17:32:20|15626.78
17:32:21|15626.78
17:32:22|15627.23
17:32:23|15626.75
17:32:24|15626.75
17:32:25|15626.75
17:32:26|15623.46
17:32:27|15623.46
17:32:28|15623.46
17:32:29|15627.75
17:32:30|15627.75
17:32:31|15628.05
17:32:32|15627.25
17:32:33|15627.25
17:32:34|15627.25
17:32:35|15629.02
17:32:36|15629.02
17:32:37|15629.52
17:32:39|15630.
17:32:40|15629.98
17:32:40|15623.95
17:32:42|15623.46
17:32:42|15623.14
17:32:43|15623.14
17:32:44|15622.57
17:32:46|15622.57
17:32:46|15616.87
17:32:47|15616.87
17:32:49|15616.87
17:32:49|15616.87
17:32:51|15616.87
17:32:51|15613.61
17:32:52|15612.21
17:32:53|15612.26
17:32:55|15610.58
17:32:56|15610.36
17:32:57|15612.03
17:32:58|15612.03
17:33:00|15612.03
17:33:00|15611.98
17:33:01|15611.83
17:33:02|15609.98
17:33:03|15604.96
17:33:05|15606.27
17:33:05|15606.27
17:33:07|15600.27
17:33:09|15595.54
17:33:09|15592.33
17:33:11|15587.84
17:33:12|15587.83
17:33:13|15587.32
17:33:15|15588.85
17:33:15|15588.85
17:33:16|15596.36
17:33:18|15593.14
17:33:20|15600.94
17:33:20|15593.61
17:33:21|15590.55
17:33:23|15591.23
17:33:24|15592.21
17:33:25|15596.75
17:33:26|15595.26
17:33:26|15591.73
17:33:28|15598.34
17:33:28|15589.81
17:33:29|15589.81
17:33:31|15595.27
17:33:32|15594.72
17:33:33|15594.72
17:33:34|15594.72
17:33:35|15598.84
17:33:36|15598.36
17:33:38|15598.74
17:33:39|15607.
17:33:40|15603.14
17:33:41|15603.7
17:33:41|15600.07
17:33:42|15600.06
17:33:43|15600.06
17:33:45|15600.06
17:33:46|15600.06
17:33:47|15600.06
17:33:48|15592.5
17:33:49|15592.5
17:33:50|15598.56
17:33:51|15598.56
17:33:52|15598.56
17:33:53|15598.56
17:33:54|15598.56
17:33:55|15594.14
17:33:56|15594.17
17:33:57|15591.61
17:33:58|15588.92
17:33:59|15583.04
17:34:00|15583.04
17:34:01|15592.3
17:34:02|15588.52
17:34:03|15583.03
17:34:04|15581.77
17:34:06|15577.
17:34:07|15577.05
17:34:08|15577.52
17:34:10|15583.42
17:34:11|15583.42
17:34:13|15591.19
17:34:13|15590.16
17:34:15|15595.09
17:34:16|15594.19
17:34:17|15597.17
17:34:18|15597.17
17:34:18|15594.14
17:34:20|15593.24
17:34:21|15590.59
17:34:22|15590.59
17:34:22|15586.62
17:34:23|15582.19
17:34:25|15582.19
17:34:25|15580.5
17:34:27|15580.5
17:34:28|15577.62
17:34:28|15577.28
17:34:30|15579.42
17:34:30|15579.42
17:34:32|15579.2
17:34:34|15581.5
17:34:34|15581.04
17:34:35|15576.14
17:34:36|15576.42
17:34:37|15576.42
17:34:38|15583.05
17:34:39|15583.05
17:34:40|15583.05
17:34:41|15583.05
17:34:42|15583.05
17:34:43|15583.05
17:34:44|15583.05
17:34:45|15597.97
17:34:46|15592.44
17:34:47|15591.58
17:34:48|15591.58
17:34:49|15590.52
17:34:50|15590.6
17:34:51|15593.44
17:34:52|15593.44
17:34:53|15593.44
17:34:54|15593.44
17:34:55|15598.48
17:34:56|15596.64
17:34:57|15596.04
17:34:58|15592.94
17:35:00|15588.49
17:35:00|15588.49
17:35:02|15587.63
17:35:03|15587.63
17:35:04|15584.91
17:35:05|15589.97
17:35:06|15592.7
17:35:06|15590.86
17:35:09|15592.88
17:35:10|15592.88
17:35:12|15589.76
17:35:13|15587.84
17:35:14|15585.08
17:35:15|15585.08
17:35:16|15586.42
17:35:17|15586.42
17:35:18|15583.01
17:35:19|15581.02
17:35:20|15580.22
17:35:21|15580.12
17:35:22|15583.12
17:35:23|15585.81
17:35:24|15589.1
17:35:25|15582.49
17:35:27|15578.54
17:35:27|15578.64
17:35:29|15578.64
17:35:30|15578.64
17:35:31|15578.64
17:35:32|15582.07
17:35:33|15582.07
17:35:34|15586.22
17:35:34|15582.19
17:35:36|15582.59
17:35:37|15582.59
17:35:38|15586.09
17:35:39|15583.53
17:35:40|15583.09
17:35:41|15583.09
17:35:42|15583.09
17:35:43|15580.63
17:35:45|15583.32
17:35:46|15584.43
17:35:47|15583.12
17:35:48|15583.12
17:35:49|15583.12
17:35:50|15587.01
17:35:51|15588.88
17:35:53|15591.8
17:35:53|15591.8
17:35:54|15591.8
17:35:55|15589.95
17:35:56|15589.95
17:35:57|15592.04
17:35:59|15592.01
17:36:00|15592.3
17:36:01|15592.3
17:36:02|15592.3
17:36:03|15592.3
17:36:04|15590.94
17:36:05|15590.94
17:36:07|15599.44
17:36:08|15596.67
17:36:10|15596.67
17:36:11|15594.52
17:36:12|15594.52
17:36:13|15598.76
17:36:13|15602.38
17:36:14|15599.42
17:36:16|15599.42
17:36:17|15599.42
17:36:17|15599.42
17:36:19|15599.42
17:36:19|15598.9
17:36:21|15598.9
17:36:22|15598.9
17:36:23|15599.95
17:36:25|15602.14
17:36:26|15603.73
17:36:27|15601.23
17:36:28|15601.71
17:36:28|15601.71
17:36:30|15600.96
17:36:30|15599.9
17:36:32|15601.35
17:36:32|15603.73
17:36:34|15604.41
17:36:34|15604.41
17:36:35|15598.86
17:36:37|15605.33
17:36:39|15604.72
17:36:39|15604.72
17:36:40|15604.72
17:36:41|15604.74
17:36:42|15603.86
17:36:43|15603.86
17:36:44|15603.28
17:36:45|15602.04
17:36:46|15602.04
17:36:47|15602.04
17:36:48|15602.04
17:36:49|15597.57
17:36:50|15594.83
17:36:51|15596.73
17:36:52|15598.99
17:36:53|15598.99
17:36:54|15598.68
17:36:55|15598.71
17:36:56|15598.71
17:36:57|15596.63
17:36:58|15596.29
17:36:59|15596.29
17:37:00|15594.33
17:37:02|15593.44
17:37:03|15595.93
17:37:04|15595.93
17:37:04|15594.55
17:37:06|15590.39
17:37:06|15589.89
17:37:09|15593.09
17:37:09|15593.09
17:37:10|15596.88
17:37:11|15598.34
17:37:12|15596.93
17:37:13|15595.06
17:37:14|15595.67
17:37:16|15597.15
17:37:17|15597.15
17:37:17|15597.15
17:37:18|15600.21
17:37:19|15600.21
17:37:20|15600.21
17:37:22|15603.3
17:37:22|15602.94
17:37:23|15602.94
17:37:26|15602.94
17:37:26|15603.09
17:37:27|15605.7
17:37:29|15605.29
17:37:29|15605.05
17:37:32|15604.82
17:37:32|15604.82
17:37:33|15604.82
17:37:35|15603.21
17:37:35|15603.21
17:37:36|15604.23
17:37:38|15604.23
17:37:39|15601.89
17:37:40|15603.16
17:37:42|15599.88
17:37:43|15601.16
17:37:44|15601.16
17:37:45|15602.13
17:37:46|15600.57
17:37:47|15600.57
17:37:48|15597.26
17:37:48|15594.05
17:37:49|15594.05
17:37:51|15594.05
17:37:51|15594.48
17:37:53|15594.71
17:37:54|15595.6
17:37:55|15595.6
17:37:57|15592.11
17:37:57|15591.97
17:37:58|15590.37
17:38:00|15589.7
17:38:01|15589.42
17:38:02|15587.87
17:38:03|15586.69
17:38:04|15588.68
17:38:05|15586.32
17:38:06|15585.25
17:38:07|15587.32
17:38:09|15588.69
17:38:10|15591.16
17:38:11|15592.95
17:38:12|15592.14
17:38:13|15592.14
17:38:15|15594.71
17:38:16|15594.71
17:38:17|15593.8
17:38:18|15594.58
17:38:20|15598.14
17:38:20|15598.14
17:38:22|15598.14
17:38:23|15598.17
17:38:24|15595.43
17:38:25|15595.29
17:38:26|15594.59
17:38:27|15594.59
17:38:28|15594.59
17:38:30|15589.14
17:38:30|15589.14
17:38:32|15589.14
17:38:32|15588.25
17:38:33|15586.24
17:38:35|15587.33
17:38:35|15587.33
17:38:36|15587.31
17:38:37|15585.59
17:38:39|15588.98
17:38:39|15586.95
17:38:41|15586.95
17:38:41|15586.95
17:38:42|15586.95
17:38:43|15587.95
17:38:45|15587.95
17:38:45|15587.95
17:38:47|15590.62
17:38:47|15590.62
17:38:48|15589.46
17:38:50|15589.46
17:38:50|15589.46
17:38:51|15585.32
17:38:52|15582.56
17:38:54|15583.02
17:38:55|15583.02
17:38:56|15583.02
17:38:56|15582.98
17:38:57|15582.88
17:38:58|15582.88
17:38:59|15582.88
17:39:00|15581.34
17:39:01|15576.54
17:39:03|15579.81
17:39:05|15579.81
17:39:06|15583.88
17:39:06|15581.32
17:39:07|15583.9
17:39:08|15582.17
17:39:10|15583.9
17:39:11|15583.9
17:39:12|15583.9
17:39:13|15585.68
17:39:14|15585.68
17:39:16|15586.58
17:39:17|15586.74
17:39:17|15586.74
17:39:19|15586.74
17:39:19|15588.81
17:39:20|15593.
17:39:21|15593.
17:39:23|15593.
17:39:24|15593.99
17:39:25|15593.99
17:39:26|15593.99
17:39:27|15593.99
17:39:29|15593.99
17:39:30|15591.79
17:39:31|15591.79
17:39:33|15591.79
17:39:33|15591.79
17:39:35|15589.94
17:39:36|15586.71
17:39:37|15586.68
17:39:38|15586.68
17:39:39|15587.97
17:39:40|15586.24
17:39:41|15586.24
17:39:42|15586.24
17:39:43|15586.24
17:39:44|15586.24
17:39:45|15586.24
17:39:46|15586.24
17:39:47|15587.24
17:39:48|15587.24
17:39:49|15587.24
17:39:50|15585.88
17:39:51|15585.88
17:39:52|15588.28
17:39:53|15588.26
17:39:54|15588.26
17:39:55|15588.26
17:39:56|15575.81
17:39:57|15575.63
17:39:58|15575.63
17:39:59|15575.63
17:40:01|15580.69
17:40:01|15573.91
17:40:03|15571.58
17:40:04|15573.82
17:40:05|15575.
17:40:06|15571.58
17:40:07|15571.58
17:40:08|15571.39
17:40:10|15572.68
17:40:10|15571.58
17:40:12|15572.57
17:40:14|15569.41
17:40:15|15564.48
17:40:16|15567.68
17:40:17|15574.98
17:40:18|15579.46
17:40:19|15577.6
17:40:20|15580.23
17:40:21|15583.21
17:40:22|15586.31
17:40:23|15592.11
17:40:24|15592.11
17:40:25|15591.77
17:40:26|15599.96
17:40:27|15593.03
17:40:28|15593.02
17:40:29|15593.02
17:40:30|15589.62
17:40:31|15589.49
17:40:32|15593.49
17:40:33|15593.49
17:40:34|15587.65
17:40:35|15587.65
17:40:36|15588.19
17:40:37|15588.16
17:40:38|15588.16
17:40:39|15588.16
17:40:40|15588.16
17:40:41|15589.22
17:40:43|15592.3
17:40:43|15592.3
17:40:44|15592.3
17:40:45|15592.3
17:40:46|15592.3
17:40:47|15592.3
17:40:48|15591.67
17:40:49|15590.78
17:40:50|15590.78
17:40:51|15586.22
17:40:52|15589.12
17:40:53|15587.25
17:40:54|15587.96
17:40:55|15587.96
17:40:56|15587.96
17:40:57|15587.96
17:40:58|15587.96
17:40:59|15587.96
17:41:00|15587.96
17:41:01|15586.61
17:41:03|15583.27
17:41:04|15586.14
17:41:05|15586.14
17:41:06|15585.78
17:41:08|15585.78
17:41:08|15585.78
17:41:09|15583.68
17:41:10|15583.68
17:41:12|15577.79
17:41:14|15577.55
17:41:15|15578.34
17:41:16|15581.2
17:41:17|15581.2
17:41:18|15582.6
17:41:20|15580.78
17:41:20|15588.76
17:41:22|15588.76
17:41:23|15588.76
17:41:24|15584.14
17:41:25|15588.34
17:41:26|15588.34
17:41:27|15586.13
17:41:28|15589.35
17:41:30|15589.35
17:41:30|15587.07
17:41:31|15584.24
17:41:33|15584.24
17:41:34|15584.24
17:41:35|15584.24
17:41:35|15584.24
17:41:36|15584.24
17:41:37|15588.02
17:41:39|15585.35
17:41:40|15584.82
17:41:40|15589.02
17:41:41|15588.61
17:41:42|15588.7
17:41:43|15588.52
17:41:44|15590.44
17:41:46|15591.07
17:41:48|15591.07
17:41:48|15591.07
17:41:50|15591.07
17:41:50|15591.07
17:41:52|15590.88
17:41:52|15590.88
17:41:54|15594.35
17:41:54|15589.18
17:41:55|15589.18
17:41:56|15589.18
17:41:57|15594.38
17:41:59|15594.38
17:42:00|15593.57
17:42:00|15594.93
17:42:02|15594.93
17:42:03|15595.35
17:42:04|15596.26
17:42:04|15600.93
17:42:06|15600.04
17:42:07|15603.13
17:42:09|15600.51
17:42:09|15600.66
17:42:10|15601.01
17:42:11|15598.37
17:42:12|15598.37
17:42:13|15598.37
17:42:14|15598.37
17:42:16|15599.73
17:42:17|15603.15
17:42:18|15603.15
17:42:19|15600.52
17:42:20|15600.52
17:42:22|15600.52
17:42:22|15599.07
17:42:23|15601.33
17:42:24|15601.33
17:42:25|15601.33
17:42:26|15597.77
17:42:27|15597.77
17:42:28|15597.77
17:42:29|15597.77
17:42:30|15598.64
17:42:31|15598.64
17:42:32|15594.85
17:42:33|15594.62
17:42:35|15597.29
17:42:35|15597.29
17:42:37|15595.8
17:42:38|15595.8
17:42:39|15597.3
17:42:40|15598.18
17:42:41|15598.18
17:42:41|15599.18
17:42:43|15599.48
17:42:44|15598.11
17:42:44|15598.11
17:42:47|15598.11
17:42:47|15598.76
17:42:48|15598.76
17:42:49|15596.99
17:42:51|15599.44
17:42:52|15599.44
17:42:53|15598.76
17:42:54|15598.76
17:42:55|15598.76
17:42:55|15599.29
17:42:57|15599.25
17:42:58|15599.25
17:42:59|15597.32
17:43:00|15595.82
17:43:00|15595.82
17:43:01|15595.83
17:43:04|15594.84
17:43:04|15594.84
17:43:05|15593.34
17:43:06|15593.34
17:43:08|15590.26
17:43:08|15590.26
17:43:10|15589.04
17:43:10|15589.04
17:43:12|15590.63
17:43:12|15590.63
17:43:13|15591.33
17:43:16|15587.83
17:43:17|15586.92
17:43:18|15586.92
17:43:19|15588.9
17:43:21|15595.05
17:43:21|15591.56
17:43:22|15591.56
17:43:24|15590.96
17:43:26|15590.96
17:43:26|15590.96
17:43:27|15590.28
17:43:28|15590.28
17:43:29|15590.28
17:43:30|15591.04
17:43:31|15591.04
17:43:32|15587.98
17:43:33|15587.99
17:43:34|15587.99
17:43:35|15592.12
17:43:36|15588.49
17:43:37|15589.49
17:43:38|15588.67
17:43:39|15588.67
17:43:40|15591.09
17:43:41|15590.25
17:43:43|15590.47
17:43:44|15588.44
17:43:45|15588.44
17:43:47|15584.88
17:43:47|15589.29
17:43:48|15589.29
17:43:49|15589.29
17:43:50|15587.7
17:43:51|15587.7
17:43:52|15587.7
17:43:53|15587.7
17:43:54|15593.1
17:43:55|15593.1
17:43:56|15593.1
17:43:57|15589.79
17:43:58|15589.79
17:43:59|15588.93
17:44:00|15586.73
17:44:01|15586.73
17:44:02|15590.01
17:44:03|15590.01
17:44:04|15590.01
17:44:05|15590.09
17:44:06|15590.09
17:44:07|15590.09
17:44:09|15590.09
17:44:10|15588.79
17:44:11|15588.79
17:44:12|15588.67
17:44:13|15591.09
17:44:14|15591.09
17:44:15|15591.36
17:44:16|15594.09
17:44:17|15591.63
17:44:19|15595.2
17:44:20|15588.69
17:44:20|15594.13
17:44:21|15593.59
17:44:22|15591.42
17:44:23|15594.46
17:44:24|15593.56
17:44:25|15594.7
17:44:26|15594.7
17:44:28|15594.7
17:44:29|15595.87
17:44:30|15595.87
17:44:30|15596.87
17:44:32|15597.16
17:44:33|15597.16
17:44:34|15596.37
17:44:35|15596.37
17:44:36|15596.37
17:44:37|15596.08
17:44:38|15600.83
17:44:39|15600.83
17:44:41|15598.39
17:44:41|15597.
17:44:42|15596.44
17:44:43|15596.44
17:44:44|15596.44
17:44:45|15596.44
17:44:46|15597.44
17:44:47|15597.44
17:44:48|15597.44
17:44:49|15598.25
17:44:50|15598.45
17:44:51|15598.45
17:44:53|15598.45
17:44:53|15598.45
17:44:54|15598.45
17:44:55|15596.94
17:44:56|15598.74
17:44:57|15598.74
17:44:58|15599.36
17:44:59|15599.36
17:45:00|15599.36
17:45:01|15597.83
17:45:03|15597.83
17:45:04|15597.83
17:45:04|15597.83
17:45:05|15597.83
17:45:07|15597.83
17:45:08|15597.43
17:45:09|15598.83
17:45:10|15598.83
17:45:11|15596.51
17:45:12|15594.77
17:45:13|15594.77
17:45:14|15594.77
17:45:15|15595.37
17:45:16|15595.37
17:45:18|15599.54
17:45:19|15596.56
17:45:21|15600.81
17:45:21|15601.71
17:45:23|15604.59
17:45:25|15602.84
17:45:26|15602.68
17:45:26|15602.68
17:45:28|15602.68
17:45:29|15602.68
17:45:30|15603.
17:45:32|15604.14
17:45:32|15602.97
17:45:33|15599.8
17:45:34|15599.8
17:45:35|15604.36
17:45:36|15604.36
17:45:37|15605.12
17:45:38|15605.12
17:45:39|15604.35
17:45:41|15604.35
17:45:41|15604.35
17:45:42|15604.35
17:45:43|15604.35
17:45:44|15604.35
17:45:45|15604.51
17:45:46|15604.35
17:45:47|15603.7
17:45:48|15603.7
17:45:50|15606.37
17:45:51|15605.62
17:45:52|15605.62
17:45:53|15605.62
17:45:54|15604.04
17:45:55|15604.04
17:45:56|15604.04
17:45:58|15607.03
17:45:58|15607.03
17:45:59|15608.42
17:46:00|15608.94
17:46:01|15608.12
17:46:02|15605.23
17:46:03|15608.04
17:46:04|15608.32
17:46:05|15606.63
17:46:06|15609.39
17:46:08|15609.6
17:46:09|15612.04
17:46:10|15612.02
17:46:11|15608.43
17:46:12|15608.43
17:46:12|15612.07
17:46:14|15611.82
17:46:15|15613.82
17:46:16|15612.01
17:46:16|15613.22
17:46:19|15615.14
17:46:20|15616.04
17:46:21|15616.04
17:46:22|15617.59
17:46:24|15617.63
17:46:25|15616.19
17:46:25|15619.6
17:46:27|15617.15
17:46:28|15617.15
17:46:28|15619.36
17:46:29|15620.01
17:46:30|15621.28
17:46:31|15621.28
17:46:33|15618.84
17:46:35|15625.58
17:46:36|15628.93
17:46:37|15630.
17:46:38|15630.25
17:46:39|15627.25
17:46:40|15627.25
17:46:40|15631.21
17:46:42|15631.25
17:46:43|15629.42
17:46:44|15629.51
17:46:44|15629.92
17:46:46|15627.35
17:46:47|15627.13
17:46:47|15629.73
17:46:48|15629.88
17:46:49|15632.92
17:46:50|15629.5
17:46:52|15631.35
17:46:52|15632.5
17:46:54|15633.39
17:46:54|15631.
17:46:56|15630.32
17:46:57|15630.32
17:46:58|15629.27
17:46:59|15628.15
17:47:00|15630.58
17:47:01|15630.58
17:47:02|15630.53
17:47:02|15630.53
17:47:04|15629.03
17:47:05|15629.03
17:47:07|15629.03
17:47:07|15629.03
17:47:08|15625.97
17:47:09|15625.97
17:47:10|15625.97
17:47:11|15625.97
17:47:12|15628.64
17:47:13|15628.64
17:47:14|15628.09
17:47:15|15628.55
17:47:16|15628.55
17:47:17|15628.55
17:47:18|15630.41
17:47:19|15630.41
17:47:21|15630.44
17:47:22|15630.44
17:47:24|15627.32
17:47:24|15627.32
17:47:25|15633.35
17:47:26|15635.95
17:47:27|15635.33
17:47:28|15638.6
17:47:29|15637.28
17:47:30|15635.33
17:47:31|15635.33
17:47:32|15635.33
17:47:33|15638.94
17:47:34|15643.55
17:47:36|15643.55
17:47:36|15641.84
17:47:37|15639.52
17:47:38|15639.52
17:47:39|15642.49
17:47:40|15642.49
17:47:41|15642.13
17:47:43|15639.45
17:47:44|15639.45
17:47:45|15634.31
17:47:46|15634.31
17:47:46|15637.96
17:47:48|15632.66
17:47:48|15634.34
17:47:49|15634.34
17:47:51|15634.34
17:47:52|15634.34
17:47:53|15634.34
17:47:53|15632.01
17:47:54|15632.01
17:47:56|15633.78
17:47:57|15633.78
17:47:58|15635.
17:47:59|15635.37
17:47:59|15636.06
17:48:01|15627.41
17:48:01|15637.59
17:48:03|15638.49
17:48:04|15638.37
17:48:05|15638.38
17:48:06|15638.09
17:48:07|15635.7
17:48:07|15636.38
17:48:08|15635.3
17:48:09|15637.43
17:48:11|15636.24
17:48:12|15636.49
17:48:13|15631.93
17:48:14|15631.92
17:48:15|15634.61
17:48:15|15634.61
17:48:17|15634.
17:48:19|15636.38
17:48:20|15635.4
17:48:22|15637.06
17:48:22|15637.06
17:48:23|15635.84
17:48:24|15635.84
17:48:26|15638.75
17:48:27|15641.81
17:48:27|15640.39
17:48:29|15638.71
17:48:30|15639.18
17:48:30|15639.15
17:48:31|15636.89
17:48:32|15635.6
17:48:34|15634.51
17:48:34|15634.51
17:48:37|15634.51
17:48:37|15630.14
17:48:38|15629.45
17:48:39|15632.67
17:48:40|15633.96
17:48:41|15636.05
17:48:42|15633.48
17:48:43|15633.48
17:48:44|15635.7
17:48:45|15635.82
17:48:46|15636.34
17:48:47|15636.34
17:48:48|15636.34
17:48:49|15636.34
17:48:50|15634.46
17:48:51|15634.46
17:48:52|15634.46
17:48:53|15634.46
17:48:54|15634.46
17:48:55|15634.46
17:48:56|15634.46
17:48:57|15635.14
17:48:58|15635.66
17:48:59|15635.81
17:49:00|15635.81
17:49:02|15636.97
17:49:03|15636.97
17:49:03|15633.91
17:49:06|15636.47
17:49:06|15636.47
17:49:07|15636.47
17:49:08|15636.47
17:49:09|15636.47
17:49:10|15629.02
17:49:11|15633.08
17:49:12|15633.08
17:49:13|15632.8
17:49:14|15632.79
17:49:16|15633.48
17:49:17|15632.2
17:49:18|15630.05
17:49:18|15632.77
17:49:20|15632.77
17:49:22|15632.71
17:49:23|15630.8
17:49:24|15630.86
17:49:25|15630.86
17:49:26|15630.86
17:49:26|15630.86
17:49:29|15630.86
17:49:29|15630.86
17:49:30|15632.13
17:49:31|15634.22
17:49:32|15634.22
17:49:33|15634.22
17:49:34|15635.21
17:49:35|15635.48
17:49:37|15635.48
17:49:37|15634.04
17:49:39|15634.04
17:49:40|15629.71
17:49:42|15631.16
17:49:42|15631.16
17:49:43|15631.16
17:49:44|15631.16
17:49:45|15631.16
17:49:46|15631.16
17:49:47|15631.93
17:49:48|15631.93
17:49:49|15629.48
17:49:50|15629.48
17:49:51|15629.91
17:49:52|15627.76
17:49:53|15627.39
17:49:54|15627.71
17:49:55|15627.66
17:49:56|15625.96
17:49:57|15625.96
17:49:58|15625.96
17:49:59|15627.65
17:50:00|15630.44
17:50:01|15628.3
17:50:02|15629.18
17:50:04|15628.89
17:50:05|15629.17
17:50:06|15627.67
17:50:07|15627.02
17:50:08|15625.08
17:50:10|15625.08
17:50:10|15625.08
17:50:11|15629.51
17:50:12|15629.51
17:50:14|15629.51
17:50:15|15629.06
17:50:15|15629.82
17:50:16|15630.74
17:50:17|15631.27
17:50:18|15631.27
17:50:19|15630.33
17:50:21|15630.33
17:50:23|15630.65
17:50:23|15629.8
17:50:25|15629.8
17:50:26|15627.84
17:50:27|15627.84
17:50:28|15631.13
17:50:29|15631.13
17:50:30|15631.13
17:50:31|15631.13
17:50:32|15631.13
17:50:34|15631.13
17:50:34|15630.25
17:50:36|15628.06
17:50:37|15630.27
17:50:37|15629.39
17:50:39|15629.82
17:50:40|15629.83
17:50:41|15629.82
17:50:42|15629.22
17:50:43|15628.
17:50:44|15629.31
17:50:44|15629.87
17:50:46|15626.01
17:50:47|15627.58
17:50:47|15627.56
17:50:48|15627.57
17:50:50|15627.57
17:50:50|15627.57
17:50:52|15627.57
17:50:54|15627.59
17:50:54|15627.59
17:50:56|15629.72
17:50:57|15628.07
17:50:58|15624.03
17:50:59|15624.03
17:51:00|15624.03
17:51:01|15624.03
17:51:02|15624.03
17:51:03|15624.25
17:51:05|15624.25
17:51:06|15624.25
17:51:07|15622.51
17:51:08|15626.1
17:51:09|15622.86
17:51:09|15622.86
17:51:11|15628.35
17:51:11|15628.35
17:51:12|15628.35
17:51:14|15628.35
17:51:14|15628.35
17:51:16|15628.35
17:51:16|15628.88
17:51:18|15628.88
17:51:19|15628.88
17:51:20|15626.39
17:51:21|15626.39
17:51:22|15628.9
17:51:24|15633.67
17:51:25|15633.67
17:51:25|15629.35
17:51:27|15629.35
17:51:27|15629.35
17:51:28|15629.98
17:51:29|15632.27
17:51:30|15632.27
17:51:32|15632.27
17:51:33|15633.67
17:51:34|15633.67
17:51:35|15633.67
17:51:36|15631.12
17:51:37|15634.68
17:51:38|15626.9
17:51:39|15627.98
17:51:40|15627.98
17:51:41|15627.98
17:51:42|15627.98
17:51:43|15627.98
17:51:45|15629.65
17:51:46|15624.49
17:51:46|15626.84
17:51:48|15626.53
17:51:49|15626.53
17:51:50|15626.53
17:51:51|15626.55
17:51:52|15626.55
17:51:53|15626.84
17:51:54|15627.51
17:51:55|15624.25
17:51:56|15624.25
17:51:57|15626.61
17:51:58|15626.61
17:51:59|15623.82
17:52:00|15623.82
17:52:02|15622.11
17:52:03|15620.16
17:52:04|15620.16
17:52:04|15620.16
17:52:06|15620.16
17:52:06|15624.38
17:52:07|15624.38
17:52:08|15624.38
17:52:09|15624.38
17:52:11|15622.9
17:52:12|15622.9
17:52:13|15622.9
17:52:13|15622.9
17:52:15|15622.9
17:52:15|15622.9
17:52:16|15622.9
17:52:17|15622.9
17:52:18|15619.53
17:52:19|15619.53
17:52:20|15620.53
17:52:21|15624.18
17:52:23|15624.18
17:52:23|15624.18
17:52:24|15624.18
17:52:26|15624.18
17:52:27|15624.18
17:52:28|15624.18
17:52:29|15624.18
17:52:30|15620.57
17:52:31|15620.57
17:52:32|15620.57
17:52:33|15620.57
17:52:34|15620.03
17:52:35|15619.35
17:52:36|15619.35
17:52:37|15619.12
17:52:38|15619.12
17:52:39|15619.12
17:52:40|15619.12
17:52:41|15622.61
17:52:42|15622.61
17:52:43|15622.61
17:52:44|15625.35
17:52:46|15625.35
17:52:47|15625.35
17:52:48|15625.35
17:52:48|15624.03
17:52:50|15626.35
17:52:51|15626.35
17:52:52|15626.69
17:52:54|15625.85
17:52:54|15627.45
17:52:55|15628.22
17:52:56|15628.23
17:52:58|15629.23
17:52:59|15629.23
17:52:59|15629.58
17:53:00|15629.58
17:53:02|15629.58
17:53:03|15629.58
17:53:03|15629.58
17:53:05|15629.57
17:53:06|15629.05
17:53:07|15629.05
17:53:08|15629.05
17:53:09|15625.81
17:53:10|15625.79
17:53:11|15625.79
17:53:12|15625.79
17:53:13|15630.11
17:53:14|15630.11
17:53:15|15630.11
17:53:16|15630.11
17:53:17|15630.11
17:53:18|15630.11
17:53:19|15628.06
17:53:20|15628.06
17:53:22|15626.28
17:53:23|15626.28
17:53:23|15628.2
17:53:25|15630.59
17:53:27|15630.59
17:53:28|15630.59
17:53:29|15630.59
17:53:31|15630.59
17:53:32|15630.59
17:53:32|15630.59
17:53:33|15629.06
17:53:34|15629.06
17:53:36|15627.56
17:53:37|15627.56
17:53:38|15627.55
17:53:39|15625.99
17:53:40|15625.99
17:53:41|15625.99
17:53:42|15625.99
17:53:43|15625.99
17:53:44|15624.24
17:53:45|15624.24
17:53:46|15624.24
17:53:48|15625.21
17:53:48|15625.24
17:53:49|15625.24
17:53:50|15625.24
17:53:51|15625.24
17:53:52|15624.19
17:53:54|15624.19
17:53:54|15625.26
17:53:55|15625.26
17:53:56|15625.26
17:53:58|15625.26
17:53:59|15625.65
17:54:00|15625.65
17:54:01|15625.65
17:54:02|15621.73
17:54:03|15617.79
17:54:04|15622.81
17:54:05|15622.81
17:54:07|15618.58
17:54:07|15618.62
17:54:08|15618.62
17:54:09|15618.62
17:54:10|15618.62
17:54:11|15623.18
17:54:13|15623.38
17:54:15|15623.38
17:54:16|15623.38
17:54:17|15623.38
17:54:18|15623.38
17:54:19|15622.95
17:54:20|15622.95
17:54:21|15622.86
17:54:22|15623.9
17:54:23|15623.73
17:54:25|15623.73
17:54:26|15623.73
17:54:26|15623.73
17:54:28|15625.65
17:54:30|15625.65
17:54:30|15625.65
17:54:31|15625.65
17:54:32|15625.65
17:54:33|15625.65
17:54:34|15625.65
17:54:36|15625.65
17:54:36|15625.65
17:54:39|15621.04
17:54:39|15621.04
17:54:40|15621.04
17:54:41|15619.45
17:54:42|15618.29
17:54:43|15618.29
17:54:44|15616.47
17:54:45|15619.04
17:54:46|15619.04
17:54:47|15619.04
17:54:48|15619.04
17:54:49|15617.44
17:54:50|15617.44
17:54:51|15617.44
17:54:52|15617.44
17:54:53|15618.45
17:54:55|15618.45
17:54:56|15618.45
17:54:57|15618.44
17:54:58|15618.44
17:54:59|15617.96
17:55:00|15617.32
17:55:01|15617.32
17:55:02|15617.48
17:55:03|15618.05
17:55:04|15618.05
17:55:05|15618.05
17:55:06|15619.
17:55:08|15618.36
17:55:09|15624.38
17:55:10|15624.38
17:55:11|15622.01
17:55:12|15620.7
17:55:13|15620.7
17:55:14|15620.7
17:55:15|15620.7
17:55:16|15620.7
17:55:17|15620.7
17:55:18|15624.39
17:55:19|15622.12
17:55:20|15624.09
17:55:21|15623.14
17:55:22|15622.67
17:55:23|15621.08
17:55:24|15620.
17:55:25|15623.96
17:55:26|15623.96
17:55:28|15623.96
17:55:28|15624.47
17:55:29|15623.94
17:55:31|15623.94
17:55:32|15623.94
17:55:32|15623.94
17:55:33|15623.28
17:55:34|15621.73
17:55:36|15621.73
17:55:37|15621.73
17:55:37|15621.31
17:55:38|15621.31
17:55:39|15620.19
17:55:41|15620.19
17:55:41|15620.18
17:55:42|15621.25
17:55:44|15621.25
17:55:45|15621.25
17:55:46|15621.25
17:55:47|15621.25
17:55:48|15621.25
17:55:49|15621.25
17:55:50|15622.25
17:55:51|15620.7
17:55:52|15620.7
17:55:53|15617.83
17:55:54|15617.83
17:55:55|15617.83
17:55:56|15617.83
17:55:57|15616.91
17:55:58|15617.75
17:55:59|15620.93
17:56:01|15620.93
17:56:01|15620.93
17:56:02|15620.93
17:56:04|15620.93
17:56:05|15620.93
17:56:07|15621.65
17:56:08|15621.65
17:56:09|15614.97
17:56:10|15615.68
17:56:11|15612.19
17:56:13|15612.19
17:56:14|15612.19
17:56:15|15612.19
17:56:16|15612.19
17:56:17|15612.19
17:56:18|15612.19
17:56:19|15612.19
17:56:20|15612.19
17:56:21|15616.52
17:56:22|15616.52
17:56:24|15621.24
17:56:24|15621.24
17:56:25|15621.24
17:56:26|15619.91
17:56:28|15617.
17:56:29|15617.
17:56:30|15617.
17:56:31|15617.
17:56:32|15617.
17:56:33|15617.06
17:56:34|15617.06
17:56:35|15614.13
17:56:37|15614.13
17:56:38|15614.13
17:56:39|15609.15
17:56:40|15610.82
17:56:42|15614.19
17:56:42|15615.03
17:56:43|15618.51
17:56:44|15618.51
17:56:45|15615.82
17:56:46|15616.63
17:56:47|15616.63
17:56:48|15616.63
17:56:49|15615.94
17:56:50|15615.94
17:56:51|15614.95
17:56:53|15615.03
17:56:54|15615.03
17:56:55|15613.92
17:56:56|15615.99
17:56:57|15615.99
17:56:58|15617.98
17:57:00|15618.08
17:57:00|15618.08
17:57:01|15614.39
17:57:02|15614.39
17:57:03|15614.39
17:57:04|15614.1
17:57:05|15610.72
17:57:06|15610.06
17:57:07|15611.61
17:57:08|15611.61
17:57:09|15611.04
17:57:10|15610.25
17:57:11|15609.81
17:57:12|15609.81
17:57:14|15610.63
17:57:15|15610.63
17:57:16|15612.13
17:57:16|15612.13
17:57:18|15612.97
17:57:18|15614.46
17:57:20|15616.11
17:57:20|15616.14
17:57:22|15618.17
17:57:22|15618.17
17:57:24|15619.63
17:57:25|15620.33
17:57:25|15620.08
17:57:28|15620.07
17:57:28|15618.28
17:57:29|15618.28
17:57:31|15618.28
17:57:32|15618.28
17:57:33|15621.57
17:57:33|15621.57
17:57:35|15621.57
17:57:36|15619.57
17:57:37|15619.27
17:57:38|15620.77
17:57:39|15619.21
17:57:39|15619.21
17:57:41|15619.21
17:57:43|15620.31
17:57:43|15617.97
17:57:44|15617.97
17:57:46|15618.93
17:57:47|15618.93
17:57:48|15618.55
17:57:49|15618.55
17:57:49|15618.55
17:57:50|15618.55
17:57:51|15622.32
17:57:53|15622.32
17:57:54|15621.87
17:57:55|15619.46
17:57:55|15619.23
17:57:57|15619.18
17:57:59|15619.05
17:57:59|15619.05
17:58:00|15620.44
17:58:01|15620.55
17:58:02|15619.39
17:58:03|15619.07
17:58:04|15618.32
17:58:05|15612.36
17:58:06|15612.36
17:58:07|15619.03
17:58:08|15619.03
17:58:09|15620.59
17:58:10|15620.59
17:58:11|15620.59
17:58:12|15618.4
17:58:13|15618.32
17:58:14|15618.32
17:58:15|15618.32
17:58:16|15615.6
17:58:17|15615.6
17:58:18|15618.09
17:58:19|15618.09
17:58:20|15617.41
17:58:21|15617.32
17:58:22|15617.32
17:58:23|15615.44
17:58:24|15615.44
17:58:25|15613.72
17:58:26|15619.02
17:58:27|15619.02
17:58:28|15619.02
17:58:29|15619.09
17:58:31|15618.46
17:58:31|15618.45
17:58:33|15618.45
17:58:35|15618.45
17:58:35|15618.45
17:58:36|15618.45
17:58:38|15618.45
17:58:38|15618.45
17:58:39|15618.45
17:58:41|15620.1
17:58:42|15620.1
17:58:43|15620.1
17:58:44|15620.1
17:58:45|15620.1
17:58:45|15620.1
17:58:47|15620.1
17:58:47|15620.1
17:58:49|15620.17
17:58:50|15620.04
17:58:50|15620.04
17:58:52|15614.62
17:58:53|15614.62
17:58:54|15614.62
17:58:56|15615.36
17:58:56|15620.32
17:58:57|15618.12
17:58:59|15618.12
17:59:00|15618.12
17:59:01|15620.33
17:59:02|15620.33
17:59:02|15620.33
17:59:04|15620.33
17:59:04|15620.33
17:59:07|15620.33
17:59:07|15620.33
17:59:09|15620.33
17:59:10|15620.33
17:59:12|15620.33
17:59:13|15620.33
17:59:14|15619.64
17:59:14|15619.35
17:59:16|15619.35
17:59:17|15619.35
17:59:18|15618.7
17:59:18|15618.7
17:59:19|15618.7
17:59:20|15618.7
17:59:21|15618.93
17:59:22|15618.93
17:59:24|15618.93
17:59:25|15618.93
17:59:25|15618.93
17:59:27|15618.93
17:59:27|15618.93
17:59:28|15618.64
17:59:30|15618.64
17:59:32|15618.64
17:59:32|15618.64
17:59:33|15619.59
17:59:34|15619.59
17:59:35|15616.44
17:59:36|15616.44
17:59:37|15616.44
17:59:38|15616.44
17:59:39|15616.44
17:59:40|15616.44
17:59:42|15618.96
17:59:42|15618.96
17:59:44|15618.96
17:59:44|15618.96
17:59:46|15618.96
17:59:47|15618.96
17:59:47|15618.96
17:59:48|15618.96
17:59:49|15618.96
17:59:51|15618.96
17:59:52|15618.96
17:59:53|15618.96
17:59:55|15622.13
17:59:55|15622.52
17:59:56|15622.52
17:59:57|15624.17
17:59:58|15624.17
17:59:59|15624.09
18:00:00|15622.09
18:00:01|15624.6
18:00:02|15624.65
18:00:03|15623.29
18:00:05|15622.39
18:00:06|15622.18
18:00:07|15622.18
18:00:07|15622.
18:00:09|15619.91
18:00:11|15620.74
18:00:11|15621.69
18:00:12|15621.72
18:00:13|15622.9
18:00:15|15623.77
18:00:15|15623.77
18:00:17|15623.77
18:00:18|15623.27
18:00:18|15623.27
18:00:20|15622.21
18:00:21|15622.21
18:00:22|15622.1
18:00:23|15622.1
18:00:24|15621.68
18:00:24|15621.68
18:00:26|15622.49
18:00:27|15622.75
18:00:27|15622.21
18:00:28|15622.68
18:00:30|15623.97
18:00:32|15621.72
18:00:32|15621.72
18:00:33|15621.72
18:00:36|15621.18
18:00:37|15619.81
18:00:39|15620.2
18:00:40|15615.67
18:00:41|15620.54
18:00:42|15620.56
18:00:43|15622.21
18:00:44|15621.3
18:00:45|15621.3
18:00:46|15620.67
18:00:47|15621.45
18:00:48|15621.45
18:00:49|15622.63
18:00:50|15618.35
18:00:51|15617.69
18:00:52|15617.7
18:00:53|15617.7
18:00:54|15617.7
18:00:56|15620.2
18:00:56|15619.09
18:00:58|15619.09
18:00:58|15619.53
18:00:59|15618.2
18:01:01|15619.13
18:01:02|15616.85
18:01:04|15615.2
18:01:04|15615.2
18:01:06|15615.2
18:01:07|15615.2
18:01:08|15617.65
18:01:09|15617.33
18:01:10|15617.33
18:01:11|15617.52
18:01:12|15617.46
18:01:13|15617.25
18:01:14|15617.25
18:01:15|15619.93
18:01:16|15617.66
18:01:17|15617.66
18:01:18|15617.66
18:01:20|15617.66
18:01:21|15617.66
18:01:22|15617.66
18:01:22|15617.66
18:01:23|15617.66
18:01:24|15617.66
18:01:25|15617.66
18:01:26|15617.66
18:01:27|15617.24
18:01:28|15616.17
18:01:30|15616.17
18:01:31|15616.17
18:01:32|15615.41
18:01:33|15615.41
18:01:35|15618.65
18:01:36|15616.32
18:01:37|15616.32
18:01:37|15616.32
18:01:38|15616.32
18:01:39|15616.32
18:01:41|15615.39
18:01:42|15614.9
18:01:43|15614.66
18:01:44|15616.07
18:01:45|15615.08
18:01:46|15614.96
18:01:47|15614.96
18:01:48|15614.96
18:01:49|15614.96
18:01:50|15614.96
18:01:51|15615.11
18:01:53|15616.45
18:01:53|15615.67
18:01:54|15617.33
18:01:55|15615.18
18:01:56|15615.34
18:01:58|15614.38
18:01:59|15615.
18:02:00|15615.
18:02:00|15615.01
18:02:02|15624.77
18:02:03|15624.77
18:02:05|15621.73
18:02:06|15621.73
18:02:06|15621.73
18:02:08|15621.73
18:02:09|15621.73
18:02:09|15620.34
18:02:10|15620.34
18:02:12|15620.92
18:02:13|15620.84
18:02:13|15621.05
18:02:14|15621.05
18:02:15|15622.9
18:02:17|15620.1
18:02:18|15620.1
18:02:18|15620.1
18:02:20|15620.73
18:02:20|15620.73
18:02:22|15620.73
18:02:23|15620.73
18:02:24|15620.73
18:02:25|15620.73
18:02:26|15620.73
18:02:27|15618.41
18:02:28|15618.41
18:02:29|15618.41
18:02:30|15621.74
18:02:31|15621.72
18:02:32|15621.72
18:02:33|15621.72
18:02:34|15621.72
18:02:35|15621.72
18:02:36|15617.09
18:02:37|15617.09
18:02:39|15617.09
18:02:40|15617.09
18:02:41|15617.09
18:02:43|15617.09
18:02:44|15617.09
18:02:45|15620.9
18:02:46|15619.95
18:02:47|15620.11
18:02:48|15623.97
18:02:49|15623.97
18:02:51|15623.5
18:02:51|15623.5
18:02:53|15623.5
18:02:53|15623.5
18:02:54|15623.5
18:02:56|15625.88
18:02:57|15627.67
18:02:58|15629.
18:02:58|15629.
18:02:59|15629.
18:03:01|15630.72
18:03:02|15630.72
18:03:03|15630.72
18:03:04|15630.72
18:03:06|15630.28
18:03:07|15632.79
18:03:08|15632.79
18:03:09|15630.28
18:03:10|15630.28
18:03:10|15630.7
18:03:12|15630.7
18:03:13|15630.7
18:03:14|15630.7
18:03:14|15630.7
18:03:16|15634.13
18:03:17|15635.59
18:03:17|15635.69
18:03:19|15635.66
18:03:20|15632.55
18:03:21|15632.68
18:03:22|15632.68
18:03:23|15632.68
18:03:24|15632.68
18:03:26|15632.35
18:03:26|15632.35
18:03:27|15633.58
18:03:28|15635.84
18:03:29|15635.85
18:03:30|15637.59
18:03:31|15637.59
18:03:32|15638.12
18:03:34|15638.12
18:03:35|15638.12
18:03:37|15638.91
18:03:37|15638.98
18:03:39|15638.98
18:03:39|15640.28
18:03:41|15640.28
18:03:42|15640.71
18:03:43|15641.76
18:03:44|15641.76
18:03:45|15641.76
18:03:46|15641.76
18:03:48|15640.09
18:03:49|15640.09
18:03:49|15640.09
18:03:50|15640.09
18:03:52|15638.88
18:03:52|15638.9
18:03:54|15638.9
18:03:54|15642.17
18:03:56|15642.17
18:03:57|15642.17
18:03:58|15642.17
18:03:59|15642.17
18:04:00|15641.45
18:04:01|15641.26
18:04:02|15641.26
18:04:03|15641.26
18:04:04|15641.26
18:04:05|15641.26
18:04:06|15641.26
18:04:07|15641.26
18:04:08|15643.34
18:04:09|15643.34
18:04:10|15644.02
18:04:11|15644.02
18:04:12|15644.7
18:04:13|15647.19
18:04:14|15647.19
18:04:15|15647.19
18:04:16|15647.19
18:04:17|15643.85
18:04:18|15643.85
18:04:19|15643.85
18:04:20|15638.62
18:04:21|15638.63
18:04:22|15638.63
18:04:23|15638.63
18:04:24|15638.63
18:04:26|15638.63
18:04:26|15641.24
18:04:27|15641.24
18:04:28|15641.24
18:04:29|15642.34
18:04:30|15640.74
18:04:32|15639.39
18:04:33|15647.68
18:04:33|15647.68
18:04:35|15647.14
18:04:37|15647.14
18:04:37|15647.14
18:04:38|15641.62
18:04:39|15642.08
18:04:40|15646.23
18:04:41|15643.08
18:04:42|15645.96
18:04:43|15645.96
18:04:44|15645.96
18:04:46|15645.96
18:04:47|15645.96
18:04:48|15645.96
18:04:48|15645.96
18:04:50|15644.49
18:04:51|15644.49
18:04:51|15644.49
18:04:54|15644.49
18:04:55|15644.49
18:04:56|15644.49
18:04:56|15644.49
18:04:58|15651.09
18:04:59|15651.09
18:04:59|15647.29
18:05:01|15646.78
18:05:01|15646.78
18:05:03|15646.78
18:05:05|15645.01
18:05:05|15645.01
18:05:07|15645.01
18:05:09|15641.88
18:05:09|15641.88
18:05:10|15646.91
18:05:11|15646.91
18:05:12|15646.91
18:05:13|15646.91
18:05:14|15646.91
18:05:15|15646.91
18:05:16|15646.91
18:05:17|15646.91
18:05:18|15646.91
18:05:19|15646.91
18:05:21|15646.91
18:05:21|15646.91
18:05:22|15646.91
18:05:23|15646.91
18:05:24|15646.91
18:05:25|15646.91
18:05:27|15646.91
18:05:27|15646.91
18:05:29|15641.89
18:05:30|15641.88
18:05:31|15641.88
18:05:33|15642.89
18:05:33|15642.89
18:05:35|15642.89
18:05:36|15642.89
18:05:37|15642.89
18:05:38|15642.89
18:05:39|15642.89
18:05:41|15644.56
18:05:41|15644.56
18:05:42|15644.56
18:05:44|15644.56
18:05:44|15644.56
18:05:45|15644.56
18:05:47|15644.56
18:05:48|15644.56
18:05:49|15644.56
18:05:50|15644.56
18:05:51|15641.88
18:05:52|15641.88
18:05:53|15642.89
18:05:55|15641.88
18:05:55|15642.66
18:05:57|15642.66
18:05:57|15642.66
18:05:59|15642.66
18:05:59|15643.04
18:06:00|15643.04
18:06:01|15642.2
18:06:03|15642.2
18:06:05|15641.99
18:06:06|15643.12
18:06:07|15643.12
18:06:08|15642.11
18:06:09|15641.4
18:06:10|15641.4
18:06:11|15641.4
18:06:12|15640.2
18:06:13|15640.2
18:06:14|15640.2
18:06:16|15640.2
18:06:17|15640.2
18:06:17|15640.2
18:06:19|15639.38
18:06:21|15639.35
18:06:21|15639.35
18:06:22|15639.35
18:06:23|15640.23
18:06:25|15638.84
18:06:26|15639.04
18:06:27|15636.99
18:06:28|15636.99
18:06:29|15639.21
18:06:30|15639.21
18:06:31|15639.21
18:06:32|15639.21
18:06:33|15639.21
18:06:34|15639.21
18:06:35|15639.21
18:06:36|15638.07
18:06:37|15638.07
18:06:39|15638.07
18:06:40|15637.8
18:06:41|15639.3
18:06:43|15640.84
18:06:43|15640.84
18:06:45|15640.3
18:06:46|15640.3
18:06:48|15640.3
18:06:48|15639.8
18:06:49|15639.8
18:06:50|15637.39
18:06:51|15637.39
18:06:52|15637.39
18:06:54|15637.39
18:06:55|15637.39
18:06:55|15637.39
18:06:57|15637.39
18:06:58|15637.39
18:06:59|15637.39
18:07:00|15637.39
18:07:01|15637.39
18:07:02|15637.39
18:07:03|15637.39
18:07:04|15637.39
18:07:06|15637.39
18:07:06|15637.39
18:07:07|15637.39
18:07:08|15634.86
18:07:09|15634.86
18:07:10|15632.91
18:07:11|15632.26
18:07:12|15632.26
18:07:13|15633.36
18:07:14|15633.36
18:07:15|15633.36
18:07:16|15633.36
18:07:18|15635.51
18:07:18|15635.51
18:07:19|15635.51
18:07:22|15634.36
18:07:22|15634.36
18:07:23|15634.36
18:07:24|15637.73
18:07:25|15637.73
18:07:26|15636.58
18:07:27|15638.46
18:07:28|15638.46
18:07:29|15638.46
18:07:30|15638.46
18:07:31|15638.46
18:07:32|15638.46
18:07:33|15638.46
18:07:34|15638.34
18:07:35|15638.34
18:07:36|15638.34
18:07:37|15637.62
18:07:38|15637.62
18:07:39|15637.62
18:07:40|15637.62
18:07:41|15637.67
18:07:42|15637.67
18:07:45|15637.67
18:07:45|15637.67
18:07:46|15637.67
18:07:47|15637.67
18:07:48|15637.67
18:07:49|15637.67
18:07:50|15639.71
18:07:51|15639.71
18:07:53|15636.25
18:07:53|15634.74
18:07:54|15632.44
18:07:56|15637.64
18:07:57|15635.82
18:07:59|15630.35
18:07:59|15630.35
18:08:00|15630.35
18:08:01|15633.26
18:08:02|15633.26
18:08:04|15632.63
18:08:05|15632.63
18:08:06|15636.95
18:08:07|15636.95
18:08:08|15636.95
18:08:08|15636.95
18:08:11|15634.32
18:08:12|15634.72
18:08:13|15634.72
18:08:14|15634.72
18:08:15|15634.72
18:08:17|15632.95
18:08:17|15635.72
18:08:18|15635.72
18:08:20|15635.72
18:08:21|15635.72
18:08:21|15634.99
18:08:22|15635.34
18:08:24|15635.34
18:08:25|15636.93
18:08:26|15635.56
18:08:27|15637.68
18:08:28|15637.68
18:08:28|15637.68
18:08:30|15637.68
18:08:31|15632.08
18:08:32|15632.08
18:08:32|15633.31
18:08:33|15632.08
18:08:35|15632.08
18:08:35|15632.08
18:08:37|15634.9
18:08:38|15633.68
18:08:39|15634.97
18:08:40|15634.08
18:08:42|15632.09
18:08:42|15632.09
18:08:43|15632.09
18:08:44|15632.09
18:08:45|15632.09
18:08:46|15632.08
18:08:48|15633.08
18:08:49|15633.08
18:08:50|15633.08
18:08:51|15633.08
18:08:51|15633.08
18:08:54|15632.55
18:08:54|15634.
18:08:55|15634.
18:08:56|15634.
18:08:58|15634.
18:08:59|15634.
18:08:59|15634.
18:09:01|15634.
18:09:02|15634.
18:09:02|15634.
18:09:03|15633.43
18:09:06|15633.43
18:09:06|15633.31
18:09:09|15633.31
18:09:10|15633.31
18:09:10|15633.31
18:09:12|15633.31
18:09:13|15633.31
18:09:14|15633.69
18:09:14|15633.69
18:09:16|15633.48
18:09:17|15633.48
18:09:18|15633.48
18:09:19|15633.48
18:09:20|15633.48
18:09:21|15633.48
18:09:22|15633.48
18:09:23|15633.48
18:09:24|15633.48
18:09:25|15633.48
18:09:26|15633.48
18:09:27|15633.48
18:09:28|15634.
18:09:29|15634.
18:09:30|15632.08
18:09:31|15635.92
18:09:33|15635.92
18:09:33|15639.26
18:09:34|15639.43
18:09:35|15639.43
18:09:36|15639.43
18:09:38|15639.43
18:09:38|15639.43
18:09:40|15639.43
18:09:41|15639.43
18:09:42|15639.43
18:09:43|15639.43
18:09:44|15639.43
18:09:45|15639.43
18:09:46|15639.43
18:09:47|15637.47
18:09:49|15637.47
18:09:49|15637.47
18:09:51|15637.47
18:09:51|15637.89
18:09:52|15637.89
18:09:53|15637.89
18:09:55|15637.7
18:09:56|15637.7
18:09:57|15637.7
18:09:58|15637.7
18:09:59|15637.7
18:09:59|15637.7
18:10:01|15637.7
18:10:02|15637.7
18:10:03|15637.7
18:10:04|15637.7
18:10:05|15639.21
18:10:06|15639.21
18:10:07|15639.21
18:10:09|15635.95
18:10:09|15635.95
18:10:10|15635.95
18:10:12|15635.95
18:10:13|15635.95
18:10:13|15635.95
18:10:14|15635.95
18:10:15|15635.95
18:10:17|15635.95
18:10:18|15635.92
18:10:19|15635.92
18:10:20|15635.94
18:10:21|15635.94
18:10:22|15635.94
18:10:23|15637.7
18:10:24|15637.72
18:10:25|15637.72
18:10:26|15637.72
18:10:28|15640.
18:10:28|15640.11
18:10:29|15640.11
18:10:30|15640.11
18:10:31|15640.8
18:10:32|15640.94
18:10:33|15642.11
18:10:34|15642.16
18:10:35|15642.16
18:10:36|15642.16
18:10:37|15642.16
18:10:38|15642.16
18:10:39|15642.16
18:10:40|15642.16
18:10:42|15642.16
18:10:43|15642.16
18:10:44|15642.16
18:10:46|15642.16
18:10:46|15642.16
18:10:47|15642.16
18:10:48|15642.16
18:10:49|15644.05
18:10:50|15644.05
18:10:51|15644.05
18:10:52|15644.05
18:10:53|15640.63
18:10:54|15640.63
18:10:55|15642.81
18:10:56|15642.81
18:10:57|15642.81
18:10:58|15642.81
18:10:59|15642.81
18:11:00|15642.81
18:11:01|15642.81
18:11:02|15644.1
18:11:03|15644.1
18:11:04|15644.1
18:11:06|15644.09
18:11:07|15644.09
18:11:09|15641.57
18:11:09|15641.57
18:11:10|15641.57
18:11:12|15642.12
18:11:13|15642.12
18:11:14|15642.44
18:11:14|15639.91
18:11:16|15639.91
18:11:17|15639.87
18:11:18|15639.87
18:11:18|15639.87
18:11:19|15638.07
18:11:22|15636.43
18:11:22|15636.46
18:11:23|15638.48
18:11:24|15638.48
18:11:25|15638.48
18:11:26|15638.48
18:11:27|15638.48
18:11:28|15638.48
18:11:29|15638.48
18:11:30|15638.48
18:11:31|15639.47
18:11:32|15639.48
18:11:33|15639.48
18:11:34|15642.08
18:11:35|15642.08
18:11:36|15642.08
18:11:37|15642.08
18:11:38|15642.08
18:11:39|15642.08
18:11:41|15642.08
18:11:41|15642.08
18:11:43|15642.08
18:11:43|15641.69
18:11:45|15641.69
18:11:46|15641.69
18:11:48|15641.69
18:11:49|15641.69
18:11:49|15641.69
18:11:50|15641.69
18:11:51|15641.69
18:11:53|15641.69
18:11:54|15643.36
18:11:55|15644.18
18:11:57|15644.79
18:11:58|15646.06
18:11:59|15646.06
18:12:00|15646.06
18:12:00|15645.8
18:12:02|15645.8
18:12:03|15644.98
18:12:04|15644.98
18:12:06|15639.18
18:12:07|15639.18
18:12:08|15639.18
18:12:10|15639.18
18:12:10|15639.18
18:12:11|15639.18
18:12:12|15639.18
18:12:13|15639.18
18:12:14|15639.18
18:12:15|15639.18
18:12:17|15639.01
18:12:18|15640.95
18:12:18|15639.56
18:12:20|15641.28
18:12:21|15639.18
18:12:22|15639.18
18:12:22|15639.18
18:12:24|15639.18
18:12:24|15639.18
18:12:25|15639.18
18:12:26|15639.18
18:12:27|15641.39
18:12:28|15641.39
18:12:29|15641.39
18:12:31|15641.39
18:12:32|15641.39
18:12:33|15641.39
18:12:34|15641.39
18:12:35|15641.39
18:12:36|15641.39
18:12:37|15641.39
18:12:37|15641.39
18:12:38|15641.39
18:12:40|15641.39
18:12:40|15638.99
18:12:43|15638.99
18:12:43|15637.39
18:12:45|15639.86
18:12:47|15639.86
18:12:47|15639.86
18:12:49|15639.86
18:12:50|15639.86
18:12:51|15639.86
18:12:53|15639.86
18:12:53|15639.86
18:12:54|15639.86
18:12:55|15639.86
18:12:57|15639.86
18:12:58|15639.86
18:12:59|15639.86
18:12:59|15640.61
18:13:00|15640.86
18:13:02|15640.36
18:13:03|15639.56
18:13:04|15639.56
18:13:05|15639.56
18:13:05|15639.56
18:13:07|15639.56
18:13:09|15639.56
18:13:10|15639.56
18:13:10|15639.56
18:13:12|15639.56
18:13:12|15639.56
18:13:13|15639.56
18:13:15|15639.56
18:13:15|15639.56
18:13:17|15639.43
18:13:18|15639.43
18:13:19|15639.63
18:13:20|15639.63
18:13:21|15639.63
18:13:22|15639.63
18:13:23|15639.63
18:13:24|15642.33
18:13:25|15642.33
18:13:26|15642.33
18:13:27|15642.33
18:13:28|15642.33
18:13:29|15642.33
18:13:30|15642.33
18:13:31|15642.33
18:13:32|15642.33
18:13:33|15642.33
18:13:34|15642.33
18:13:35|15640.08
18:13:36|15640.08
18:13:37|15640.08
18:13:38|15639.63
18:13:39|15639.63
18:13:41|15639.63
18:13:41|15641.04
18:13:43|15640.91
18:13:44|15640.91
18:13:44|15640.91
18:13:46|15640.91
18:13:47|15640.91
18:13:49|15640.91
18:13:50|15640.91
18:13:51|15640.91
18:13:52|15640.91
18:13:53|15640.91
18:13:54|15642.16
18:13:55|15642.16
18:13:56|15641.21
18:13:57|15641.21
18:13:58|15641.21
18:13:59|15641.21
18:14:00|15639.65
18:14:01|15639.65
18:14:03|15639.65
18:14:04|15639.65
18:14:05|15639.65
18:14:06|15642.2
18:14:07|15642.21
18:14:08|15643.72
18:14:09|15643.72
18:14:10|15643.72
18:14:11|15643.76
18:14:12|15641.71
18:14:13|15641.86
18:14:14|15641.86
18:14:15|15641.86
18:14:16|15641.86
18:14:18|15641.86
18:14:19|15641.86
18:14:20|15641.86
18:14:21|15641.86
18:14:22|15641.86
18:14:23|15641.86
18:14:24|15642.86
18:14:25|15642.86
18:14:26|15640.66
18:14:27|15640.66
18:14:28|15640.66
18:14:29|15640.66
18:14:30|15640.66
18:14:31|15640.66
18:14:32|15640.66
18:14:33|15640.66
18:14:34|15640.66
18:14:35|15640.95
18:14:36|15640.95
18:14:37|15640.95
18:14:38|15640.95
18:14:39|15640.95
18:14:40|15640.95
18:14:41|15641.21
18:14:42|15641.21
18:14:44|15642.06
18:14:44|15642.06
18:14:45|15642.44
18:14:47|15644.17
18:14:49|15644.17
18:14:49|15644.17
18:14:50|15642.36
18:14:52|15642.36
18:14:53|15642.36
18:14:54|15642.36
18:14:55|15642.36
18:14:56|15642.36
18:14:57|15642.36
18:14:58|15642.36
18:14:59|15640.47
18:15:00|15639.77
18:15:01|15639.77
18:15:02|15639.77
18:15:03|15639.77
18:15:04|15643.34
18:15:05|15643.34
18:15:07|15642.84
18:15:08|15642.84
18:15:09|15642.84
18:15:10|15641.78
18:15:11|15641.78
18:15:12|15641.78
18:15:14|15641.78
18:15:15|15641.78
18:15:16|15641.78
18:15:16|15641.78
18:15:17|15640.58
18:15:19|15640.58
18:15:20|15641.35
18:15:20|15639.83
18:15:22|15639.83
18:15:23|15641.58
18:15:24|15641.58
18:15:24|15641.08
18:15:25|15641.08
18:15:26|15641.08
18:15:28|15639.82
18:15:29|15639.82
18:15:30|15639.82
18:15:30|15639.82
18:15:32|15639.82
18:15:33|15639.82
18:15:33|15640.58
18:15:35|15640.58
18:15:36|15640.58
18:15:37|15639.76
18:15:37|15640.
18:15:38|15640.
18:15:39|15640.26
18:15:40|15640.26
18:15:42|15640.26
18:15:43|15641.58
18:15:44|15640.76
18:15:45|15640.76
18:15:47|15640.76
18:15:48|15640.76
18:15:49|15640.76
18:15:50|15640.76
18:15:51|15640.76
18:15:53|15640.23
18:15:53|15640.23
18:15:55|15639.01
18:15:57|15639.01
18:15:57|15639.01
18:15:59|15639.01
18:16:00|15639.01
18:16:00|15639.01
18:16:02|15640.01
18:16:04|15640.01
18:16:04|15640.01
18:16:06|15640.01
18:16:07|15638.99
18:16:08|15638.99
18:16:09|15638.99
18:16:10|15639.86
18:16:11|15639.86
18:16:13|15639.99
18:16:14|15639.99
18:16:15|15640.95
18:16:17|15640.95
18:16:17|15640.95
18:16:19|15640.95
18:16:20|15640.17
18:16:21|15640.17
18:16:21|15640.17
18:16:23|15640.17
18:16:23|15640.17
18:16:24|15639.58
18:16:25|15639.58
18:16:26|15639.58
18:16:28|15639.58
18:16:28|15639.58
18:16:30|15639.58
18:16:31|15639.58
18:16:32|15639.58
18:16:33|15639.58
18:16:33|15639.58
18:16:34|15639.58
18:16:35|15639.58
18:16:37|15639.58
18:16:37|15639.87
18:16:38|15639.87
18:16:39|15638.99
18:16:41|15639.8
18:16:42|15639.8
18:16:42|15639.8
18:16:43|15639.8
18:16:45|15639.87
18:16:45|15640.07
18:16:47|15640.07
18:16:48|15640.58
18:16:49|15640.58
18:16:51|15640.58
18:16:53|15640.93
18:16:53|15640.93
18:16:55|15640.85
18:16:56|15640.85
18:16:57|15640.6
18:16:59|15641.77
18:17:00|15641.86
18:17:00|15641.12
18:17:02|15642.17
18:17:02|15640.08
18:17:03|15640.64
18:17:06|15642.86
18:17:06|15642.86
18:17:07|15640.75
18:17:08|15642.34
18:17:09|15641.08
18:17:10|15641.8
18:17:11|15641.8
18:17:12|15641.8
18:17:13|15642.65
18:17:15|15642.65
18:17:17|15640.59
18:17:17|15640.59
18:17:18|15640.59
18:17:19|15641.8
18:17:20|15640.59
18:17:22|15640.64
18:17:23|15641.64
18:17:24|15641.27
18:17:25|15641.28
18:17:26|15641.25
18:17:27|15641.59
18:17:28|15641.59
18:17:29|15641.59
18:17:30|15641.61
18:17:31|15643.82
18:17:32|15643.82
18:17:33|15643.82
18:17:34|15643.82
18:17:35|15643.82
18:17:36|15642.01
18:17:37|15641.15
18:17:38|15640.93
18:17:39|15640.92
18:17:40|15640.
18:17:41|15640.
18:17:42|15638.08
18:17:43|15638.36
18:17:44|15636.73
18:17:45|15635.92
18:17:46|15635.
18:17:47|15635.
18:17:48|15635.
18:17:50|15635.
18:17:50|15635.
18:17:51|15634.78
18:17:52|15634.78
18:17:53|15638.14
18:17:54|15638.14
18:17:56|15636.85
18:17:56|15636.85
18:17:57|15636.85
18:17:58|15636.85
18:18:00|15636.85
18:18:00|15634.78
18:18:01|15633.99
18:18:03|15633.99
18:18:05|15633.99
18:18:06|15633.99
18:18:07|15633.99
18:18:08|15637.22
18:18:09|15637.22
18:18:09|15637.22
18:18:11|15633.
18:18:12|15633.
18:18:13|15635.55
18:18:14|15635.55
18:18:16|15636.1
18:18:16|15636.1
18:18:17|15636.1
18:18:18|15636.1
18:18:19|15636.1
18:18:20|15635.57
18:18:21|15635.57
18:18:22|15635.57
18:18:23|15635.57
18:18:24|15635.57
18:18:25|15635.57
18:18:26|15633.32
18:18:28|15632.61
18:18:28|15633.68
18:18:29|15633.68
18:18:30|15638.25
18:18:31|15638.25
18:18:32|15638.25
18:18:33|15638.25
18:18:34|15638.25
18:18:35|15636.44
18:18:36|15637.88
18:18:37|15637.88
18:18:38|15637.88
18:18:39|15637.88
18:18:40|15637.45
18:18:41|15637.45
18:18:42|15637.45
18:18:43|15637.94
18:18:44|15637.94
18:18:45|15637.64
18:18:47|15637.64
18:18:48|15637.64
18:18:49|15637.64
18:18:50|15637.64
18:18:51|15637.64
18:18:52|15637.64
18:18:53|15637.64
18:18:54|15637.64
18:18:56|15637.13
18:18:56|15637.17
18:18:58|15637.17
18:18:58|15637.17
18:19:00|15637.17
18:19:01|15636.44
18:19:01|15636.44
18:19:03|15636.44
18:19:04|15636.44
18:19:06|15636.72
18:19:06|15636.72
18:19:07|15634.93
18:19:08|15634.92
18:19:10|15635.41
18:19:11|15635.41
18:19:12|15635.41
18:19:14|15634.16
18:19:14|15634.16
18:19:15|15634.16
18:19:16|15634.16
18:19:17|15636.51
18:19:18|15636.51
18:19:19|15635.78
18:19:20|15638.16
18:19:21|15638.16
18:19:22|15638.16
18:19:23|15635.53
18:19:24|15635.53
18:19:25|15635.53
18:19:26|15635.53
18:19:27|15634.48
18:19:28|15634.48
18:19:29|15634.48
18:19:30|15637.64
18:19:31|15637.64
18:19:32|15637.64
18:19:33|15637.64
18:19:34|15637.64
18:19:35|15637.64
18:19:36|15635.12
18:19:37|15635.12
18:19:38|15635.12
18:19:39|15635.12
18:19:40|15635.12
18:19:41|15636.99
18:19:42|15635.84
18:19:43|15635.84
18:19:44|15635.84
18:19:45|15635.84
18:19:46|15634.95
18:19:47|15634.95
18:19:48|15634.95
18:19:49|15634.95
18:19:50|15634.95
18:19:51|15634.95
18:19:52|15634.95
18:19:53|15634.95
18:19:54|15634.95
18:19:55|15635.09
18:19:56|15635.09
18:19:57|15637.
18:19:58|15637.
18:19:59|15638.11
18:20:00|15638.11
18:20:01|15638.11
18:20:03|15638.11
18:20:05|15638.11
18:20:05|15638.11
18:20:06|15638.11
18:20:07|15638.11
18:20:08|15638.11
18:20:09|15638.11
18:20:11|15638.11
18:20:12|15638.11
18:20:13|15638.11
18:20:14|15638.11
18:20:15|15638.64
18:20:17|15638.64
18:20:17|15638.64
18:20:18|15639.54
18:20:19|15640.01
18:20:20|15640.01
18:20:21|15641.2
18:20:22|15641.2
18:20:23|15641.2
18:20:25|15644.15
18:20:26|15644.15
18:20:27|15642.35
18:20:27|15641.7
18:20:29|15641.7
18:20:29|15641.7
18:20:31|15641.7
18:20:31|15641.7
18:20:33|15641.7
18:20:34|15641.7
18:20:35|15641.7
18:20:36|15641.7
18:20:37|15640.2
18:20:38|15640.2
18:20:39|15640.2
18:20:40|15640.2
18:20:40|15640.2
18:20:42|15640.2
18:20:42|15640.2
18:20:43|15640.2
18:20:45|15645.48
18:20:45|15641.9
18:20:46|15640.2
18:20:47|15640.2
18:20:48|15640.27
18:20:49|15640.27
18:20:50|15640.27
18:20:53|15640.27
18:20:54|15640.27
18:20:55|15640.27
18:20:56|15640.55
18:20:56|15640.55
18:20:57|15641.03
18:20:58|15639.72
18:21:00|15639.72
18:21:02|15640.96
18:21:02|15640.96
18:21:03|15641.51
18:21:05|15641.45
18:21:06|15641.45
18:21:07|15642.15
18:21:09|15642.15
18:21:09|15642.5
18:21:10|15642.37
18:21:12|15643.08
18:21:13|15643.54
18:21:14|15643.54
18:21:14|15643.54
18:21:16|15643.54
18:21:17|15642.85
18:21:18|15642.85
18:21:20|15642.85
18:21:20|15642.11
18:21:21|15640.97
18:21:22|15643.08
18:21:23|15647.65
18:21:24|15642.7
18:21:25|15641.42
18:21:26|15641.41
18:21:27|15641.41
18:21:28|15641.41
18:21:29|15641.41
18:21:30|15641.42
18:21:31|15641.42
18:21:32|15641.41
18:21:33|15641.41
18:21:34|15641.41
18:21:35|15641.41
18:21:36|15641.41
18:21:37|15643.19
18:21:38|15643.19
18:21:39|15643.19
18:21:40|15643.19
18:21:41|15643.19
18:21:42|15645.28
18:21:43|15646.34
18:21:44|15646.34
18:21:45|15646.34
18:21:46|15642.43
18:21:47|15642.43
18:21:48|15642.43
18:21:49|15642.43
18:21:50|15642.43
18:21:51|15642.43
18:21:52|15642.43
18:21:54|15642.43
18:21:56|15644.8
18:21:57|15644.8
18:21:58|15644.8
18:21:59|15644.8
18:22:00|15644.8
18:22:00|15644.8
18:22:02|15644.8
18:22:02|15644.8
18:22:04|15645.
18:22:04|15645.
18:22:06|15645.
18:22:07|15645.
18:22:08|15645.
18:22:09|15645.
18:22:10|15645.
18:22:10|15642.09
18:22:11|15642.09
18:22:12|15642.09
18:22:15|15642.59
18:22:15|15642.59
18:22:16|15642.59
18:22:17|15642.59
18:22:18|15642.59
18:22:19|15642.59
18:22:20|15647.76
18:22:21|15647.76
18:22:22|15647.76
18:22:23|15647.76
18:22:24|15645.64
18:22:25|15645.64
18:22:27|15647.16
18:22:27|15647.16
18:22:28|15647.16
18:22:30|15647.16
18:22:31|15647.16
18:22:32|15647.16
18:22:34|15647.07
18:22:35|15647.07
18:22:35|15647.07
18:22:37|15647.07
18:22:38|15647.07
18:22:39|15644.39
18:22:40|15644.39
18:22:40|15644.39
18:22:42|15644.39
18:22:42|15646.36
18:22:44|15646.36
18:22:44|15648.17
18:22:46|15648.17
18:22:47|15648.89
18:22:48|15648.89
18:22:49|15648.89
18:22:49|15648.89
18:22:50|15648.89
18:22:52|15650.68
18:22:53|15650.68
18:22:53|15650.68
18:22:55|15650.68
18:22:56|15650.68
18:22:58|15649.79
18:22:58|15649.79
18:23:00|15649.79
18:23:01|15649.79
18:23:02|15649.79
18:23:04|15649.79
18:23:05|15649.79
18:23:06|15650.64
18:23:08|15650.64
18:23:08|15650.64
18:23:10|15650.64
18:23:11|15648.33
18:23:12|15648.33
18:23:13|15651.62
18:23:14|15651.62
18:23:15|15651.62
18:23:16|15651.62
18:23:17|15651.62
18:23:18|15651.48
18:23:19|15651.48
18:23:20|15651.48
18:23:21|15652.39
18:23:22|15650.16
18:23:23|15650.16
18:23:24|15652.39
18:23:25|15652.39
18:23:26|15650.39
18:23:27|15650.39
18:23:28|15650.39
18:23:29|15649.99
18:23:30|15649.99
18:23:31|15649.99
18:23:32|15649.99
18:23:33|15649.99
18:23:34|15652.39
18:23:35|15652.39
18:23:36|15652.39
18:23:37|15652.39
18:23:38|15648.53
18:23:39|15648.53
18:23:40|15648.53
18:23:41|15648.53
18:23:42|15648.53
18:23:43|15647.71
18:23:44|15647.71
18:23:45|15647.71
18:23:46|15647.71
18:23:47|15647.71
18:23:48|15647.71
18:23:49|15647.71
18:23:50|15647.71
18:23:51|15647.71
18:23:52|15650.31
18:23:53|15651.5
18:23:54|15649.44
18:23:56|15649.44
18:23:56|15649.44
18:23:57|15649.44
18:23:58|15649.44
18:24:00|15649.44
18:24:01|15649.44
18:24:02|15652.5
18:24:03|15652.5
18:24:05|15649.75
18:24:05|15649.75
18:24:06|15650.51
18:24:08|15650.51
18:24:08|15649.75
18:24:09|15649.75
18:24:10|15649.75
18:24:11|15649.75
18:24:13|15649.75
18:24:14|15649.75
18:24:15|15649.75
18:24:15|15648.03
18:24:16|15646.92
18:24:17|15646.92
18:24:18|15646.88
18:24:19|15646.88
18:24:20|15646.88
18:24:22|15646.88
18:24:22|15646.88
18:24:23|15646.88
18:24:25|15646.88
18:24:26|15646.88
18:24:27|15646.88
18:24:28|15646.88
18:24:29|15646.68
18:24:30|15646.69
18:24:32|15646.69
18:24:32|15646.69
18:24:33|15646.69
18:24:35|15648.68
18:24:35|15648.68
18:24:36|15648.68
18:24:38|15648.68
18:24:39|15651.99
18:24:40|15651.99
18:24:41|15649.32
18:24:42|15649.32
18:24:43|15649.32
18:24:44|15647.97
18:24:45|15647.97
18:24:46|15647.97
18:24:48|15647.97
18:24:49|15647.97
18:24:49|15647.68
18:24:50|15647.68
18:24:51|15649.9
18:24:52|15649.9
18:24:54|15649.9
18:24:55|15649.9
18:24:57|15649.9
18:24:58|15649.9
18:24:58|15649.9
18:24:59|15649.9
18:25:01|15647.68
18:25:02|15648.21
18:25:03|15648.21
18:25:04|15648.21
18:25:06|15649.14
18:25:07|15649.14
18:25:09|15649.14
18:25:10|15649.14
18:25:10|15649.14
18:25:11|15648.95
18:25:13|15648.95
18:25:14|15648.95
18:25:15|15648.95
18:25:17|15650.94
18:25:17|15650.94
18:25:18|15647.59
18:25:19|15647.59
18:25:20|15647.59
18:25:21|15647.59
18:25:22|15647.59
18:25:23|15647.59
18:25:24|15650.93
18:25:25|15650.93
18:25:26|15649.96
18:25:27|15650.78
18:25:28|15650.78
18:25:29|15650.78
18:25:30|15650.78
18:25:31|15650.78
18:25:32|15650.78
18:25:33|15650.78
18:25:34|15650.78
18:25:35|15650.9
18:25:37|15650.9
18:25:37|15651.02
18:25:38|15651.02
18:25:39|15651.02
18:25:40|15651.02
18:25:42|15651.02
18:25:42|15655.14
18:25:43|15652.94
18:25:44|15652.94
18:25:46|15652.94
18:25:47|15655.06
18:25:48|15654.13
18:25:48|15656.19
18:25:50|15656.19
18:25:51|15656.9
18:25:52|15656.9
18:25:53|15656.13
18:25:54|15655.77
18:25:55|15655.77
18:25:57|15656.94
18:25:57|15656.94
18:25:58|15655.76
18:26:00|15655.76
18:26:01|15657.35
18:26:02|15657.35
18:26:04|15658.03
18:26:05|15658.03
18:26:07|15657.35
18:26:07|15657.35
18:26:09|15657.35
18:26:10|15657.35
18:26:11|15656.26
18:26:12|15656.26
18:26:13|15659.99
18:26:13|15660.
18:26:16|15661.45
18:26:16|15664.99
18:26:17|15664.99
18:26:18|15668.59
18:26:19|15663.11
18:26:20|15663.11
18:26:21|15663.11
18:26:22|15663.11
18:26:23|15664.36
18:26:24|15664.49
18:26:25|15664.49
18:26:26|15666.11
18:26:27|15666.11
18:26:28|15666.11
18:26:29|15666.11
18:26:30|15666.04
18:26:31|15666.04
18:26:32|15666.07
18:26:33|15667.52
18:26:34|15667.52
18:26:35|15667.52
18:26:36|15667.52
18:26:38|15667.55
18:26:38|15667.55
18:26:40|15667.55
18:26:41|15668.28
18:26:41|15669.41
18:26:43|15666.86
18:26:43|15665.59
18:26:45|15665.59
18:26:46|15669.15
18:26:46|15668.66
18:26:48|15668.46
18:26:49|15668.46
18:26:49|15668.46
18:26:50|15668.09
18:26:51|15668.09
18:26:53|15665.94
18:26:54|15664.18
18:26:55|15663.71
18:26:56|15670.
18:26:56|15670.
18:26:59|15669.57
18:26:59|15669.57
18:27:01|15669.57
18:27:01|15671.3
18:27:03|15667.69
18:27:04|15667.74
18:27:06|15667.74
18:27:07|15666.
18:27:09|15667.
18:27:09|15662.63
18:27:10|15662.63
18:27:11|15664.77
18:27:13|15663.53
18:27:14|15664.52
18:27:16|15667.35
18:27:16|15664.05
18:27:17|15664.05
18:27:19|15666.69
18:27:20|15667.14
18:27:20|15670.45
18:27:22|15670.45
18:27:24|15670.45
18:27:24|15670.45
18:27:25|15670.45
18:27:26|15664.4
18:27:27|15661.68
18:27:28|15661.68
18:27:29|15661.68
18:27:30|15662.68
18:27:31|15662.68
18:27:32|15661.78
18:27:33|15660.88
18:27:34|15662.18
18:27:35|15662.18
18:27:36|15660.88
18:27:37|15660.88
18:27:38|15660.88
18:27:39|15660.88
18:27:40|15663.7
18:27:41|15664.73
18:27:42|15664.73
18:27:43|15664.73
18:27:44|15664.73
18:27:45|15664.73
18:27:46|15664.73
18:27:47|15664.73
18:27:48|15664.73
18:27:49|15664.73
18:27:50|15664.73
18:27:51|15664.73
18:27:52|15664.73
18:27:53|15661.48
18:27:54|15661.48
18:27:55|15660.93
18:27:56|15660.93
18:27:57|15660.93
18:27:58|15656.05
18:27:59|15656.05
18:28:00|15656.05
18:28:01|15656.05
18:28:03|15656.05
18:28:04|15656.05
18:28:05|15656.05
18:28:07|15660.27
18:28:07|15659.72
18:28:09|15659.72
18:28:10|15659.72
18:28:10|15659.72
18:28:13|15658.65
18:28:14|15660.72
18:28:15|15662.52
18:28:16|15662.52
18:28:17|15662.52
18:28:18|15662.76
18:28:19|15665.06
18:28:21|15665.06
18:28:21|15665.06
18:28:23|15665.06
18:28:24|15662.08
18:28:24|15662.09
18:28:26|15662.09
18:28:27|15662.09
18:28:28|15662.09
18:28:28|15660.85
18:28:29|15660.85
18:28:31|15660.85
18:28:32|15660.85
18:28:33|15660.85
18:28:34|15661.43
18:28:35|15661.43
18:28:36|15661.43
18:28:36|15661.43
18:28:38|15660.24
18:28:39|15660.24
18:28:40|15660.22
18:28:40|15660.22
18:28:41|15660.22
18:28:42|15660.22
18:28:44|15660.22
18:28:45|15657.07
18:28:46|15657.07
18:28:47|15660.44
18:28:47|15660.43
18:28:48|15660.41
18:28:49|15660.42
18:28:51|15661.44
18:28:52|15663.3
18:28:53|15663.3
18:28:54|15663.3
18:28:55|15663.3
18:28:56|15663.3
18:28:57|15663.3
18:28:58|15658.91
18:29:00|15659.
18:29:01|15659.
18:29:02|15659.02
18:29:03|15659.02
18:29:04|15662.39
18:29:05|15662.39
18:29:07|15662.39
18:29:08|15662.39
18:29:09|15662.39
18:29:11|15659.75
18:29:12|15656.85
18:29:13|15656.92
18:29:14|15656.02
18:29:15|15655.45
18:29:16|15656.45
18:29:17|15656.45
18:29:18|15655.74
18:29:19|15655.74
18:29:20|15658.67
18:29:21|15658.67
18:29:22|15659.41
18:29:23|15659.43
18:29:24|15659.43
18:29:25|15659.43
18:29:26|15659.43
18:29:27|15659.36
18:29:28|15659.36
18:29:29|15659.36
18:29:30|15659.36
18:29:31|15657.27
18:29:32|15658.26
18:29:33|15658.22
18:29:34|15660.35
18:29:35|15660.78
18:29:36|15660.78
18:29:37|15660.78
18:29:38|15658.04
18:29:39|15658.72
18:29:40|15658.72
18:29:41|15658.75
18:29:42|15658.75
18:29:43|15658.7
18:29:44|15659.5
18:29:45|15659.5
18:29:46|15659.5
18:29:47|15659.5
18:29:48|15662.18
18:29:49|15662.18
18:29:50|15662.18
18:29:51|15662.18
18:29:52|15662.28
18:29:53|15662.28
18:29:54|15662.28
18:29:55|15662.28
18:29:56|15660.4
18:29:57|15660.4
18:29:59|15664.32
18:29:59|15660.7
18:30:00|15660.7
18:30:03|15660.7
18:30:04|15660.7
18:30:04|15660.7
18:30:07|15664.3
18:30:07|15664.3
18:30:08|15664.3
18:30:10|15659.49
18:30:11|15659.49
18:30:12|15659.49
18:30:13|15659.49
18:30:15|15659.49
18:30:16|15659.49
18:30:17|15661.56
18:30:18|15661.56
18:30:19|15661.56
18:30:20|15661.56
18:30:22|15661.56
18:30:22|15661.56
18:30:24|15661.56
18:30:24|15661.56
18:30:25|15661.56
18:30:26|15661.56
18:30:28|15661.56
18:30:28|15661.56
18:30:29|15658.7
18:30:31|15660.55
18:30:32|15658.7
18:30:33|15658.7
18:30:34|15658.68
18:30:35|15658.68
18:30:36|15660.53
18:30:37|15660.53
18:30:38|15658.68
18:30:39|15658.68
18:30:40|15657.77
18:30:41|15657.77
18:30:42|15657.77
18:30:43|15657.77
18:30:44|15657.77
18:30:45|15657.77
18:30:46|15657.77
18:30:47|15658.77
18:30:48|15658.77
18:30:49|15658.77
18:30:50|15659.95
18:30:51|15659.95
18:30:53|15659.93
18:30:54|15658.27
18:30:55|15657.78
18:30:56|15660.38
18:30:57|15660.38
18:30:58|15660.38
18:30:59|15660.38
18:31:00|15660.38
18:31:01|15660.38
18:31:02|15660.38
18:31:04|15657.77
18:31:04|15657.77
18:31:05|15658.56
18:31:06|15658.53
18:31:07|15655.09
18:31:08|15655.09
18:31:09|15655.09
18:31:10|15654.82
18:31:11|15654.82
18:31:12|15654.82
18:31:13|15654.82
18:31:14|15654.82
18:31:15|15654.82
18:31:16|15654.82
18:31:17|15654.82
18:31:18|15654.82
18:31:19|15654.82
18:31:20|15656.01
18:31:21|15656.01
18:31:22|15656.01
18:31:23|15656.01
18:31:24|15657.01
18:31:25|15658.1
18:31:26|15658.1
18:31:27|15658.1
18:31:28|15658.1
18:31:29|15658.1
18:31:30|15658.1
18:31:31|15658.1
18:31:32|15659.02
18:31:33|15659.02
18:31:34|15659.02
18:31:35|15659.02
18:31:37|15659.02
18:31:37|15659.02
18:31:38|15659.88
18:31:39|15659.88
18:31:40|15659.88
18:31:41|15659.88
18:31:42|15659.88
18:31:43|15658.79
18:31:44|15658.79
18:31:45|15657.89
18:31:46|15657.89
18:31:48|15657.74
18:31:48|15658.79
18:31:50|15658.79
18:31:51|15658.79
18:31:52|15658.79
18:31:54|15660.25
18:31:54|15660.69
18:31:55|15661.55
18:31:56|15656.94
18:31:57|15656.94
18:31:58|15656.94
18:31:59|15656.94
18:32:01|15658.57
18:32:01|15658.57
18:32:03|15658.42
18:32:04|15658.31
18:32:06|15661.38
18:32:07|15659.13
18:32:07|15660.79
18:32:08|15658.65
18:32:11|15660.25
18:32:12|15657.48
18:32:13|15658.91
18:32:14|15659.01
18:32:15|15659.01
18:32:15|15658.68
18:32:17|15658.68
18:32:18|15658.09
18:32:20|15658.38
18:32:20|15660.08
18:32:21|15660.96
18:32:22|15660.96
18:32:23|15660.96
18:32:24|15657.74
18:32:25|15657.72
18:32:26|15657.72
18:32:27|15657.72
18:32:28|15657.72
18:32:29|15656.72
18:32:30|15656.51
18:32:32|15656.42
18:32:33|15656.42
18:32:34|15656.42
18:32:35|15656.42
18:32:35|15656.42
18:32:37|15656.42
18:32:38|15653.47
18:32:39|15653.47
18:32:40|15653.47
18:32:41|15653.5
18:32:41|15656.51
18:32:43|15653.72
18:32:43|15657.33
18:32:45|15657.33
18:32:46|15657.26
18:32:47|15657.26
18:32:48|15656.92
18:32:49|15656.92
18:32:49|15656.92
18:32:50|15659.15
18:32:52|15655.21
18:32:53|15655.21
18:32:53|15655.14
18:32:55|15656.
18:32:56|15656.
18:32:57|15658.63
18:32:57|15658.63
18:32:58|15658.63
18:33:00|15655.37
18:33:00|15656.35
18:33:03|15656.35
18:33:04|15655.91
18:33:05|15655.91
18:33:06|15653.6
18:33:07|15653.6
18:33:09|15653.6
18:33:10|15653.6
18:33:11|15653.6
18:33:12|15655.62
18:33:12|15655.62
18:33:14|15653.06
18:33:15|15653.06
18:33:16|15653.06
18:33:17|15653.06
18:33:19|15654.06
18:33:19|15654.06
18:33:21|15654.06
18:33:23|15654.06
18:33:24|15657.29
18:33:25|15657.29
18:33:25|15657.29
18:33:27|15657.29
18:33:28|15657.29
18:33:29|15657.21
18:33:30|15657.23
18:33:30|15657.72
18:33:31|15657.72
18:33:33|15657.72
18:33:34|15657.72
18:33:35|15657.72
18:33:36|15657.72
18:33:37|15657.72
18:33:38|15657.72
18:33:39|15655.99
18:33:41|15655.99
18:33:41|15656.99
18:33:42|15657.63
18:33:44|15658.04
18:33:45|15658.04
18:33:46|15658.04
18:33:46|15658.04
18:33:47|15658.04
18:33:48|15658.04
18:33:49|15658.7
18:33:50|15658.7
18:33:51|15658.7
18:33:52|15658.7
18:33:54|15660.93
18:33:55|15660.93
18:33:56|15660.93
18:33:57|15660.93
18:33:58|15660.93
18:33:59|15660.93
18:34:00|15660.93
18:34:01|15660.93
18:34:02|15660.93
18:34:03|15660.93
18:34:04|15660.96
18:34:06|15663.49
18:34:07|15663.49
18:34:08|15663.05
18:34:08|15663.05
18:34:10|15663.05
18:34:11|15660.11
18:34:13|15660.06
18:34:14|15660.06
18:34:15|15659.29
18:34:16|15659.29
18:34:17|15659.01
18:34:18|15659.01
18:34:19|15659.01
18:34:20|15659.01
18:34:21|15659.01
18:34:22|15659.01
18:34:23|15659.01
18:34:24|15659.01
18:34:25|15659.01
18:34:27|15659.67
18:34:27|15659.67
18:34:28|15659.67
18:34:29|15659.44
18:34:30|15659.14
18:34:32|15659.14
18:34:32|15659.14
18:34:33|15659.14
18:34:34|15660.46
18:34:35|15660.46
18:34:36|15660.46
18:34:38|15660.46
18:34:38|15659.19
18:34:39|15659.19
18:34:41|15658.68
18:34:41|15658.68
18:34:42|15658.68
18:34:43|15658.68
18:34:45|15658.68
18:34:45|15658.68
18:34:46|15658.68
18:34:47|15658.68
18:34:48|15658.68
18:34:50|15658.68
18:34:51|15658.68
18:34:52|15657.82
18:34:53|15657.82
18:34:54|15656.07
18:34:55|15656.07
18:34:56|15656.07
18:34:57|15656.07
18:34:58|15656.07
18:34:59|15656.07
18:35:00|15656.07
18:35:01|15656.07
18:35:02|15656.07
18:35:03|15656.07
18:35:04|15656.07
18:35:05|15655.34
18:35:07|15655.34
18:35:08|15655.34
18:35:09|15655.34
18:35:10|15655.34
18:35:11|15655.34
18:35:13|15655.34
18:35:14|15655.34
18:35:15|15655.34
18:35:16|15655.34
18:35:17|15655.34
18:35:18|15655.34
18:35:19|15651.88
18:35:20|15651.88
18:35:21|15651.88
18:35:23|15651.88
18:35:23|15651.88
18:35:25|15651.88
18:35:26|15651.88
18:35:27|15652.88
18:35:28|15652.88
18:35:30|15653.9
18:35:30|15653.9
18:35:32|15653.9
18:35:32|15653.9
18:35:33|15653.9
18:35:34|15653.9
18:35:35|15657.1
18:35:37|15657.1
18:35:38|15657.1
18:35:39|15657.1
18:35:40|15657.1
18:35:41|15654.75
18:35:42|15654.75
18:35:43|15654.75
18:35:44|15654.75
18:35:45|15654.75
18:35:46|15654.75
18:35:47|15654.75
18:35:49|15654.75
18:35:50|15654.72
18:35:50|15654.72
18:35:51|15652.56
18:35:53|15652.56
18:35:54|15652.56
18:35:55|15652.56
18:35:56|15652.56
18:35:57|15652.56
18:35:58|15652.56
18:35:59|15652.56
18:36:00|15652.56
18:36:01|15653.56
18:36:02|15653.06
18:36:03|15651.69
18:36:04|15651.69
18:36:05|15651.69
18:36:06|15651.69
18:36:07|15651.69
18:36:08|15651.69
18:36:09|15651.69
18:36:11|15651.69
18:36:11|15651.69
18:36:13|15649.78
18:36:13|15649.04
18:36:15|15649.04
18:36:16|15649.04
18:36:16|15649.04
18:36:18|15649.04
18:36:19|15649.04
18:36:20|15649.04
18:36:21|15647.
18:36:22|15647.
18:36:23|15645.3
18:36:24|15645.3
18:36:25|15648.52
18:36:26|15648.52
18:36:27|15644.93
18:36:29|15644.93
18:36:29|15644.93
18:36:30|15643.09
18:36:31|15643.09
18:36:32|15643.07
18:36:33|15642.71
18:36:34|15642.71
18:36:35|15640.47
18:36:36|15640.47
18:36:38|15643.71
18:36:39|15643.71
18:36:40|15643.71
18:36:41|15643.71
18:36:42|15643.71
18:36:43|15647.4
18:36:44|15647.4
18:36:45|15650.11
18:36:46|15643.49
18:36:47|15643.49
18:36:48|15643.49
18:36:49|15643.53
18:36:50|15643.54
18:36:51|15643.54
18:36:52|15643.68
18:36:53|15643.68
18:36:54|15643.68
18:36:55|15643.68
18:36:56|15643.68
18:36:57|15643.68
18:36:58|15643.68
18:36:59|15644.83
18:37:00|15644.83
18:37:01|15644.83
18:37:02|15644.83
18:37:03|15644.83
18:37:04|15644.83
18:37:05|15645.53
18:37:06|15645.53
18:37:07|15645.53
18:37:09|15645.53
18:37:10|15645.72
18:37:11|15645.72
18:37:13|15645.72
18:37:13|15643.75
18:37:14|15643.75
18:37:15|15643.75
18:37:16|15643.75
18:37:17|15643.75
18:37:18|15643.75
18:37:20|15643.75
18:37:20|15643.75
18:37:21|15647.04
18:37:23|15648.85
18:37:24|15648.85
18:37:25|15648.85
18:37:25|15648.85
18:37:27|15648.85
18:37:28|15648.85
18:37:29|15648.85
18:37:30|15648.85
18:37:31|15653.69
18:37:32|15648.72
18:37:33|15648.71
18:37:34|15648.71
18:37:35|15648.71
18:37:36|15648.71
18:37:38|15649.17
18:37:38|15649.17
18:37:39|15649.17
18:37:40|15649.16
18:37:41|15646.72
18:37:42|15646.72
18:37:43|15646.72
18:37:44|15646.72
18:37:45|15646.72
18:37:46|15646.72
18:37:47|15646.72
18:37:48|15646.72
18:37:49|15646.72
18:37:50|15646.74
18:37:51|15646.74
18:37:53|15646.74
18:37:54|15646.74
18:37:55|15646.74
18:37:55|15646.74
18:37:56|15646.74
18:37:57|15644.71
18:37:59|15644.93
18:38:01|15644.93
18:38:01|15644.93
18:38:02|15643.52
18:38:03|15639.73
18:38:04|15644.16
18:38:05|15640.47
18:38:07|15640.16
18:38:08|15640.16
18:38:09|15640.16
18:38:09|15640.16
18:38:12|15642.96
18:38:12|15642.96
18:38:14|15645.05
18:38:15|15645.05
18:38:17|15642.35
18:38:18|15644.88
18:38:19|15646.05
18:38:19|15646.05
18:38:21|15645.55
18:38:22|15642.41
18:38:22|15642.41
18:38:24|15642.41
18:38:25|15642.41
18:38:25|15642.41
18:38:27|15644.52
18:38:28|15644.52
18:38:29|15644.52
18:38:30|15644.52
18:38:31|15644.52
18:38:33|15644.52
18:38:34|15642.78
18:38:35|15642.78
18:38:36|15642.78
18:38:37|15642.78
18:38:38|15642.78
18:38:39|15642.78
18:38:40|15642.78
18:38:41|15642.94
18:38:42|15645.52
18:38:43|15645.52
18:38:44|15646.04
18:38:45|15646.04
18:38:46|15646.04
18:38:47|15646.04
18:38:48|15646.04
18:38:49|15646.04
18:38:50|15646.05
18:38:51|15646.05
18:38:52|15646.05
18:38:53|15648.86
18:38:54|15648.86
18:38:55|15648.86
18:38:56|15648.86
18:38:57|15648.86
18:38:58|15648.86
18:38:59|15648.86
18:39:01|15647.32
18:39:01|15647.32
18:39:02|15646.04
18:39:03|15646.04
18:39:05|15645.02
18:39:06|15641.96
18:39:07|15641.96
18:39:08|15645.41
18:39:09|15642.96
18:39:11|15642.96
18:39:12|15642.96
18:39:13|15642.96
18:39:14|15648.78
18:39:15|15648.78
18:39:16|15648.62
18:39:17|15648.15
18:39:19|15649.29
18:39:19|15649.29
18:39:21|15649.29
18:39:22|15649.29
18:39:23|15644.17
18:39:24|15644.17
18:39:25|15644.17
18:39:26|15644.17
18:39:28|15646.33
18:39:29|15648.03
18:39:29|15648.49
18:39:30|15648.49
18:39:31|15648.49
18:39:33|15648.49
18:39:34|15648.49
18:39:35|15644.17
18:39:36|15642.46
18:39:37|15639.27
18:39:38|15638.11
18:39:39|15638.62
18:39:40|15633.18
18:39:41|15639.62
18:39:42|15641.19
18:39:44|15638.18
18:39:45|15638.18
18:39:45|15638.83
18:39:46|15635.57
18:39:47|15637.55
18:39:48|15637.85
18:39:50|15637.85
18:39:50|15634.91
18:39:51|15638.63
18:39:52|15638.63
18:39:53|15640.84
18:39:55|15640.84
18:39:55|15640.84
18:39:57|15640.84
18:39:57|15640.84
18:39:58|15640.02
18:40:00|15640.02
18:40:01|15640.02
18:40:02|15640.02
18:40:03|15640.02
18:40:04|15639.84
18:40:05|15638.36
18:40:06|15638.37
18:40:07|15639.87
18:40:09|15638.36
18:40:10|15638.35
18:40:11|15637.93
18:40:13|15637.93
18:40:14|15637.93
18:40:15|15636.94
18:40:17|15635.06
18:40:17|15635.06
18:40:18|15635.06
18:40:20|15633.79
18:40:21|15633.79
18:40:23|15632.83
18:40:23|15632.79
18:40:24|15632.79
18:40:25|15632.79
18:40:26|15635.56
18:40:27|15635.56
18:40:28|15635.56
18:40:29|15635.56
18:40:30|15632.03
18:40:31|15630.87
18:40:32|15630.18
18:40:33|15631.68
18:40:34|15631.68
18:40:36|15629.11
18:40:37|15629.11
18:40:37|15629.11
18:40:39|15629.11
18:40:40|15630.11
18:40:40|15633.52
18:40:42|15633.52
18:40:42|15636.55
18:40:44|15636.55
18:40:45|15636.55
18:40:45|15636.55
18:40:47|15636.55
18:40:47|15636.55
18:40:49|15634.62
18:40:50|15634.62
18:40:51|15634.62
18:40:51|15636.72
18:40:53|15636.79
18:40:55|15636.79
18:40:55|15636.79
18:40:56|15636.79
18:40:57|15636.79
18:40:58|15635.15
18:40:59|15635.15
18:41:00|15635.15
18:41:01|15636.82
18:41:02|15636.82
18:41:03|15636.82
18:41:04|15636.82
18:41:05|15636.82
18:41:06|15638.68
18:41:08|15638.68
18:41:09|15638.68
18:41:10|15638.68
18:41:12|15635.33
18:41:13|15638.72
18:41:15|15638.72
18:41:15|15636.82
18:41:16|15636.82
18:41:18|15636.82
18:41:19|15636.82
18:41:20|15636.82
18:41:22|15636.82
18:41:22|15636.82
18:41:23|15636.82
18:41:24|15636.82
18:41:25|15636.82
18:41:26|15636.82
18:41:27|15636.82
18:41:28|15636.82
18:41:29|15636.82
18:41:31|15636.82
18:41:32|15636.82
18:41:32|15636.82
18:41:33|15637.71
18:41:35|15637.71
18:41:36|15637.71
18:41:36|15637.71
18:41:38|15637.71
18:41:39|15637.71
18:41:40|15637.71
18:41:41|15640.01
18:41:42|15640.01
18:41:42|15640.01
18:41:44|15640.01
18:41:44|15641.58
18:41:45|15641.58
18:41:46|15638.15
18:41:48|15638.15
18:41:49|15638.15
18:41:50|15638.15
18:41:51|15639.4
18:41:51|15639.37
18:41:52|15639.37
18:41:54|15639.37
18:41:55|15637.44
18:41:56|15637.44
18:41:57|15637.44
18:41:58|15637.44
18:41:58|15637.44
18:42:01|15640.37
18:42:01|15640.37
18:42:02|15640.37
18:42:03|15640.37
18:42:04|15640.37
18:42:05|15638.37
18:42:07|15638.37
18:42:08|15638.37
18:42:09|15638.37
18:42:09|15638.37
18:42:11|15638.37
18:42:11|15636.92
18:42:14|15636.92
18:42:15|15636.92
18:42:16|15636.92
18:42:17|15636.92
18:42:18|15637.74
18:42:18|15637.74
18:42:20|15637.74
18:42:20|15637.74
18:42:23|15637.74
18:42:23|15637.74
18:42:24|15637.74
18:42:26|15637.74
18:42:26|15637.47
18:42:28|15637.47
18:42:28|15637.47
18:42:29|15637.47
18:42:30|15637.47
18:42:31|15637.47
18:42:33|15637.47
18:42:33|15637.47
18:42:35|15637.47
18:42:36|15637.47
18:42:37|15637.91
18:42:39|15633.98
18:42:39|15633.52
18:42:41|15633.52
18:42:41|15633.52
18:42:43|15633.52
18:42:44|15633.52
18:42:45|15633.52
18:42:46|15633.52
18:42:47|15634.69
18:42:47|15633.84
18:42:48|15633.84
18:42:51|15633.84
18:42:51|15629.98
18:42:52|15629.87
18:42:53|15629.87
18:42:54|15633.24
18:42:56|15633.26
18:42:57|15633.26
18:42:58|15633.26
18:42:59|15636.83
18:43:00|15636.83
18:43:01|15634.34
18:43:02|15634.34
18:43:03|15632.04
18:43:04|15632.
18:43:05|15632.
18:43:06|15632.
18:43:07|15630.09
18:43:08|15634.51
18:43:09|15634.51
18:43:10|15634.51
18:43:11|15634.51
18:43:12|15628.76
18:43:14|15626.26
18:43:16|15627.26
18:43:17|15627.75
18:43:18|15626.47
18:43:18|15632.81
18:43:20|15631.68
18:43:22|15631.14
18:43:23|15633.25
18:43:24|15633.91
18:43:25|15635.22
18:43:26|15635.22
18:43:26|15634.42
18:43:28|15632.38
18:43:29|15632.38
18:43:30|15632.38
18:43:31|15632.38
18:43:32|15635.82
18:43:33|15635.82
18:43:35|15636.57
18:43:36|15636.16
18:43:37|15636.32
18:43:37|15636.32
18:43:38|15636.32
18:43:39|15636.32
18:43:41|15636.32
18:43:41|15636.32
18:43:42|15636.32
18:43:44|15638.84
18:43:44|15638.84
18:43:45|15636.6
18:43:46|15636.6
18:43:47|15636.6
18:43:48|15640.
18:43:49|15640.
18:43:51|15640.
18:43:51|15640.
18:43:52|15637.68
18:43:53|15637.68
18:43:55|15637.68
18:43:55|15637.68
18:43:56|15637.68
18:43:57|15637.68
18:43:59|15637.68
18:44:00|15635.14
18:44:00|15635.14
18:44:01|15635.14
18:44:03|15632.46
18:44:03|15632.13
18:44:05|15631.48
18:44:05|15630.97
18:44:06|15632.18
18:44:08|15631.41
18:44:09|15630.32
18:44:10|15630.94
18:44:10|15629.95
18:44:11|15628.37
18:44:13|15635.77
18:44:13|15630.67
18:44:16|15629.94
18:44:17|15630.44
18:44:18|15630.44
18:44:20|15631.3
18:44:20|15631.3
18:44:21|15631.3
18:44:23|15631.3
18:44:24|15632.14
18:44:25|15632.14
18:44:26|15632.14
18:44:27|15632.14
18:44:28|15632.14
18:44:29|15631.83
18:44:30|15631.83
18:44:31|15631.83
18:44:32|15632.19
18:44:33|15634.36
18:44:34|15634.36
18:44:35|15634.36
18:44:36|15634.36
18:44:37|15634.36
18:44:38|15634.36
18:44:39|15634.36
18:44:40|15634.36
18:44:41|15632.91
18:44:42|15632.33
18:44:43|15632.33
18:44:44|15632.33
18:44:45|15632.33
18:44:46|15632.33
18:44:48|15633.49
18:44:48|15633.49
18:44:49|15633.49
18:44:50|15633.49
18:44:51|15632.5
18:44:52|15632.5
18:44:53|15632.5
18:44:54|15632.5
18:44:55|15634.86
18:44:57|15632.02
18:44:57|15632.02
18:44:58|15632.02
18:44:59|15631.57
18:45:00|15631.78
18:45:02|15631.78
18:45:03|15631.78
18:45:04|15631.78
18:45:05|15631.78
18:45:07|15631.78
18:45:08|15631.78
18:45:09|15633.02
18:45:10|15632.52
18:45:11|15632.52
18:45:12|15632.52
18:45:13|15632.52
18:45:14|15632.52
18:45:16|15630.88
18:45:17|15630.88
18:45:18|15630.88
18:45:19|15630.88
18:45:20|15633.38
18:45:21|15633.38
18:45:22|15633.38
18:45:23|15629.9
18:45:24|15629.57
18:45:26|15629.57
18:45:26|15629.57
18:45:28|15633.53
18:45:29|15633.53
18:45:30|15632.76
18:45:31|15632.76
18:45:33|15632.76
18:45:34|15632.76
18:45:35|15632.76
18:45:35|15632.76
18:45:37|15632.76
18:45:37|15632.76
18:45:39|15632.76
18:45:40|15632.76
18:45:41|15631.42
18:45:42|15629.47
18:45:43|15629.47
18:45:44|15629.47
18:45:45|15629.47
18:45:46|15629.47
18:45:47|15629.47
18:45:48|15629.47
18:45:49|15631.82
18:45:50|15631.82
18:45:51|15632.78
18:45:52|15632.78
18:45:53|15632.78
18:45:54|15629.97
18:45:55|15629.97
18:45:56|15629.97
18:45:57|15629.97
18:45:58|15629.97
18:45:59|15629.97
18:46:00|15629.97
18:46:01|15629.97
18:46:02|15629.97
18:46:03|15629.97
18:46:04|15629.97
18:46:05|15629.97
18:46:06|15629.97
18:46:07|15627.59
18:46:09|15627.56
18:46:09|15629.1
18:46:11|15629.1
18:46:12|15627.35
18:46:13|15627.35
18:46:14|15627.35
18:46:15|15628.43
18:46:16|15628.43
18:46:17|15630.94
18:46:19|15630.94
18:46:20|15630.94
18:46:22|15630.94
18:46:23|15630.94
18:46:24|15630.94
18:46:25|15630.94
18:46:26|15630.94
18:46:27|15630.94
18:46:28|15630.94
18:46:29|15631.2
18:46:30|15631.2
18:46:31|15631.2
18:46:32|15631.7
18:46:33|15631.94
18:46:34|15631.94
18:46:35|15633.55
18:46:36|15633.55
18:46:37|15633.63
18:46:38|15633.63
18:46:39|15633.63
18:46:40|15633.63
18:46:41|15633.63
18:46:42|15633.63
18:46:44|15631.84
18:46:44|15631.84
18:46:45|15631.84
18:46:46|15633.23
18:46:47|15633.23
18:46:48|15631.44
18:46:49|15628.8
18:46:50|15628.8
18:46:51|15627.58
18:46:52|15627.58
18:46:53|15627.54
18:46:54|15627.54
18:46:55|15627.58
18:46:56|15627.58
18:46:57|15627.58
18:46:58|15627.58
18:46:59|15630.18
18:47:00|15631.18
18:47:02|15633.3
18:47:03|15633.3
18:47:04|15633.3
18:47:05|15632.88
18:47:07|15630.68
18:47:07|15628.59
18:47:09|15628.59
18:47:11|15628.59
18:47:11|15628.4
18:47:12|15628.4
18:47:13|15626.05
18:47:14|15626.05
18:47:15|15626.64
18:47:16|15626.64
18:47:18|15625.64
18:47:20|15625.64
18:47:20|15625.64
18:47:21|15625.64
18:47:22|15624.39
18:47:23|15620.43
18:47:24|15625.82
18:47:25|15625.82
18:47:26|15625.82
18:47:27|15625.79
18:47:28|15625.79
18:47:29|15625.79
18:47:30|15625.79
18:47:31|15625.79
18:47:32|15625.79
18:47:33|15625.79
18:47:34|15625.79
18:47:35|15625.79
18:47:36|15625.79
18:47:37|15625.79
18:47:38|15623.93
18:47:39|15623.93
18:47:40|15620.49
18:47:41|15620.49
18:47:42|15624.78
18:47:43|15620.94
18:47:44|15624.5
18:47:45|15624.5
18:47:47|15627.48
18:47:47|15627.48
18:47:49|15626.29
18:47:50|15629.13
18:47:51|15629.66
18:47:51|15624.77
18:47:53|15625.25
18:47:54|15625.25
18:47:54|15625.25
18:47:57|15623.61
18:47:57|15623.61
18:47:59|15623.61
18:47:59|15623.61
18:48:00|15623.61
18:48:02|15624.61
18:48:03|15624.11
18:48:04|15621.86
18:48:05|15619.35
18:48:06|15620.58
18:48:07|15620.58
18:48:09|15616.46
18:48:09|15619.02
18:48:11|15617.23
18:48:12|15617.68
18:48:12|15616.76
18:48:13|15616.76
18:48:15|15618.85
18:48:16|15618.85
18:48:17|15622.79
18:48:18|15622.79
18:48:19|15622.79
18:48:21|15623.17
18:48:22|15626.25
18:48:24|15626.25
18:48:25|15626.25
18:48:26|15626.25
18:48:27|15626.25
18:48:28|15625.66
18:48:29|15630.18
18:48:31|15625.18
18:48:31|15625.18
18:48:33|15625.18
18:48:33|15625.55
18:48:35|15625.55
18:48:35|15625.55
18:48:37|15622.14
18:48:37|15620.68
18:48:38|15620.68
18:48:39|15619.58
18:48:41|15619.58
18:48:41|15619.58
18:48:42|15619.58
18:48:44|15621.86
18:48:44|15621.86
18:48:45|15621.86
18:48:46|15621.86
18:48:47|15621.88
18:48:48|15621.88
18:48:50|15621.88
18:48:50|15621.88
18:48:52|15621.88
18:48:53|15621.88
18:48:53|15621.88
18:48:54|15619.63
18:48:55|15619.63
18:48:56|15622.62
18:48:57|15620.34
18:48:58|15620.34
18:48:59|15622.43
18:49:00|15622.43
18:49:02|15623.09
18:49:03|15621.21
18:49:03|15621.21
18:49:05|15621.21
18:49:05|15618.58
18:49:06|15618.58
18:49:07|15618.58
18:49:08|15618.58
18:49:09|15623.07
18:49:10|15623.07
18:49:11|15623.07
18:49:12|15618.67
18:49:13|15622.41
18:49:14|15621.75
18:49:16|15625.54
18:49:17|15624.36
18:49:18|15625.57
18:49:19|15625.57
18:49:21|15627.79
18:49:22|15627.97
18:49:23|15628.63
18:49:24|15628.63
18:49:25|15629.25
18:49:26|15629.25
18:49:27|15628.93
18:49:28|15628.93
18:49:29|15628.76
18:49:30|15628.76
18:49:31|15628.76
18:49:32|15628.95
18:49:33|15628.72
18:49:34|15626.97
18:49:35|15628.99
18:49:36|15628.38
18:49:37|15628.38
18:49:38|15628.38
18:49:39|15628.38
18:49:40|15628.38
18:49:42|15627.41
18:49:42|15626.42
18:49:43|15627.24
18:49:44|15627.59
18:49:46|15629.21
18:49:47|15629.26
18:49:47|15623.27
18:49:48|15628.68
18:49:50|15631.13
18:49:51|15631.13
18:49:52|15628.68
18:49:53|15628.68
18:49:54|15631.16
18:49:55|15631.16
18:49:56|15633.15
18:49:57|15633.15
18:49:58|15633.2
18:49:59|15629.5
18:50:00|15632.77
18:50:01|15632.02
18:50:02|15632.02
18:50:03|15632.02
18:50:04|15633.15
18:50:05|15633.15
18:50:06|15633.15
18:50:07|15633.15
18:50:08|15633.15
18:50:10|15634.1
18:50:11|15632.65
18:50:11|15632.65
18:50:13|15632.56
18:50:14|15634.09
18:50:15|15632.96
18:50:16|15632.96
18:50:17|15635.83
18:50:18|15635.83
18:50:19|15634.06
18:50:20|15634.06
18:50:21|15632.29
18:50:22|15632.29
18:50:24|15633.29
18:50:25|15633.88
18:50:26|15635.11
18:50:27|15635.11
18:50:28|15635.11
18:50:29|15635.11
18:50:30|15636.88
18:50:32|15636.9
18:50:32|15638.34
18:50:34|15637.55
18:50:35|15629.03
18:50:36|15635.76
18:50:36|15635.55
18:50:37|15635.74
18:50:39|15636.98
18:50:39|15638.27
18:50:41|15638.48
18:50:41|15640.05
18:50:42|15640.05
18:50:43|15640.05
18:50:44|15640.05
18:50:46|15640.05
18:50:46|15640.05
18:50:48|15640.45
18:50:48|15640.45
18:50:50|15640.63
18:50:51|15638.37
18:50:51|15641.85
18:50:52|15641.85
18:50:54|15641.85
18:50:54|15641.85
18:50:56|15641.85
18:50:56|15641.85
18:50:57|15639.74
18:50:59|15639.74
18:51:00|15639.74
18:51:01|15639.74
18:51:02|15636.97
18:51:03|15641.12
18:51:04|15641.12
18:51:05|15641.12
18:51:06|15637.95
18:51:07|15637.95
18:51:09|15636.38
18:51:10|15636.38
18:51:10|15636.38
18:51:12|15634.04
18:51:13|15634.04
18:51:13|15634.04
18:51:15|15634.04
18:51:15|15637.12
18:51:17|15637.12
18:51:17|15637.12
18:51:18|15637.12
18:51:19|15637.12
18:51:21|15637.12
18:51:22|15637.12
18:51:23|15637.12
18:51:24|15637.12
18:51:24|15637.12
18:51:26|15637.12
18:51:27|15637.12
18:51:28|15637.12
18:51:29|15637.12
18:51:29|15635.3
18:51:31|15635.4
18:51:32|15635.4
18:51:33|15635.4
18:51:34|15635.4
18:51:35|15635.4
18:51:36|15635.4
18:51:37|15636.98
18:51:38|15637.94
18:51:39|15637.94
18:51:40|15637.94
18:51:41|15637.94
18:51:42|15637.94
18:51:44|15637.94
18:51:44|15635.21
18:51:46|15635.21
18:51:47|15634.
18:51:47|15634.
18:51:49|15634.
18:51:49|15634.
18:51:51|15634.
18:51:51|15634.
18:51:52|15634.
18:51:54|15634.
18:51:55|15634.
18:51:56|15631.19
18:51:57|15631.19
18:51:58|15631.39
18:51:59|15631.39
18:52:00|15633.99
18:52:01|15635.03
18:52:02|15635.52
18:52:03|15635.43
18:52:05|15635.4
18:52:06|15635.4
18:52:07|15636.52
18:52:07|15636.52
18:52:09|15636.52
18:52:10|15636.52
18:52:10|15636.52
18:52:12|15641.75
18:52:13|15636.78
18:52:14|15636.02
18:52:15|15636.02
18:52:16|15636.02
18:52:17|15636.02
18:52:18|15636.02
18:52:19|15636.02
18:52:20|15636.02
18:52:21|15636.02
18:52:22|15636.02
18:52:23|15636.99
18:52:24|15641.67
18:52:26|15641.67
18:52:27|15641.67
18:52:27|15641.67
18:52:29|15641.67
18:52:30|15641.67
18:52:30|15636.55
18:52:31|15636.55
18:52:32|15636.55
18:52:34|15636.55
18:52:35|15636.55
18:52:36|15636.52
18:52:37|15637.32
18:52:38|15637.32
18:52:39|15637.32
18:52:39|15637.32
18:52:40|15637.32
18:52:42|15637.32
18:52:43|15633.88
18:52:44|15633.82
18:52:45|15631.59
18:52:46|15632.99
18:52:47|15632.99
18:52:48|15632.99
18:52:49|15633.09
18:52:50|15633.09
18:52:51|15633.09
18:52:52|15633.09
18:52:53|15633.09
18:52:54|15633.09
18:52:55|15633.09
18:52:56|15633.09
18:52:58|15633.09
18:52:59|15631.09
18:53:00|15631.09
18:53:01|15632.51
18:53:02|15632.51
18:53:03|15632.51
18:53:04|15632.51
18:53:05|15638.09
18:53:07|15640.5
18:53:08|15634.06
18:53:09|15633.59
18:53:10|15633.59
18:53:11|15631.45
18:53:12|15627.6
18:53:12|15628.05
18:53:14|15628.05
18:53:14|15628.05
18:53:16|15628.05
18:53:16|15628.05
18:53:18|15627.05
18:53:19|15627.05
18:53:20|15627.53
18:53:21|15626.05
18:53:22|15627.57
18:53:23|15628.91
18:53:25|15628.23
18:53:25|15630.05
18:53:27|15630.05
18:53:28|15630.05
18:53:29|15630.05
18:53:30|15630.05
18:53:31|15630.16
18:53:33|15630.16
18:53:33|15633.9
18:53:34|15633.9
18:53:35|15629.09
18:53:37|15629.13
18:53:38|15629.13
18:53:39|15628.48
18:53:40|15628.48
18:53:41|15628.48
18:53:42|15628.48
18:53:43|15628.16
18:53:44|15628.16
18:53:45|15628.16
18:53:46|15628.16
18:53:47|15628.05
18:53:48|15628.05
18:53:49|15629.91
18:53:50|15632.05
18:53:51|15632.05
18:53:52|15632.05
18:53:54|15632.05
18:53:54|15632.05
18:53:56|15632.05
18:53:57|15632.05
18:53:58|15629.13
18:53:58|15629.13
18:53:59|15629.13
18:54:01|15629.13
18:54:01|15629.13
18:54:02|15629.13
18:54:03|15627.23
18:54:05|15626.24
18:54:05|15626.24
18:54:07|15626.24
18:54:08|15625.53
18:54:09|15624.17
18:54:09|15622.29
18:54:11|15620.43
18:54:12|15620.43
18:54:13|15615.84
18:54:14|15615.6
18:54:15|15618.82
18:54:17|15618.82
18:54:18|15616.52
18:54:19|15615.87
18:54:19|15614.13
18:54:21|15612.72
18:54:22|15610.13
18:54:22|15610.13
18:54:23|15610.55
18:54:24|15612.05
18:54:26|15612.89
18:54:28|15611.96
18:54:29|15613.39
18:54:29|15613.04
18:54:30|15612.73
18:54:31|15608.
18:54:32|15608.
18:54:33|15617.01
18:54:34|15608.04
18:54:36|15601.78
18:54:37|15601.66
18:54:38|15601.16
18:54:39|15600.68
18:54:41|15599.99
18:54:42|15599.99
18:54:42|15595.11
18:54:43|15598.65
18:54:45|15600.62
18:54:46|15595.24
18:54:47|15600.
18:54:48|15599.15
18:54:49|15600.08
18:54:50|15600.08
18:54:51|15603.2
18:54:52|15596.92
18:54:53|15596.9
18:54:54|15599.76
18:54:55|15598.94
18:54:56|15598.93
18:54:57|15598.38
18:54:58|15598.67
18:54:59|15598.67
18:55:00|15598.53
18:55:01|15598.53
18:55:02|15598.78
18:55:03|15599.53
18:55:04|15597.04
18:55:05|15596.7
18:55:07|15600.49
18:55:08|15599.47
18:55:09|15599.47
18:55:10|15599.47
18:55:11|15599.47
18:55:12|15599.74
18:55:13|15601.63
18:55:13|15604.65
18:55:14|15602.56
18:55:16|15599.92
18:55:17|15605.14
18:55:17|15606.71
18:55:18|15612.82
18:55:19|15609.14
18:55:20|15609.14
18:55:21|15613.64
18:55:22|15606.13
18:55:24|15612.96
18:55:25|15612.72
18:55:26|15609.3
18:55:27|15609.3
18:55:28|15613.19
18:55:29|15619.99
18:55:30|15615.64
18:55:31|15615.64
18:55:32|15615.64
18:55:34|15613.82
18:55:35|15613.82
18:55:36|15610.45
18:55:37|15607.7
18:55:38|15607.7
18:55:39|15605.56
18:55:40|15602.69
18:55:41|15606.79
18:55:43|15606.81
18:55:44|15606.81
18:55:45|15607.79
18:55:46|15607.29
18:55:46|15605.82
18:55:47|15606.16
18:55:48|15606.18
18:55:49|15606.18
18:55:50|15606.18
18:55:51|15606.18
18:55:52|15606.18
18:55:53|15608.74
18:55:54|15608.74
18:55:55|15608.74
18:55:56|15608.74
18:55:57|15608.74
18:55:58|15608.74
18:55:59|15605.83
18:56:00|15605.81
18:56:01|15603.11
18:56:02|15600.02
18:56:03|15602.54
18:56:04|15597.36
18:56:06|15601.62
18:56:08|15601.69
18:56:09|15601.69
18:56:09|15601.69
18:56:11|15598.54
18:56:12|15598.54
18:56:12|15598.54
18:56:13|15599.32
18:56:15|15603.18
18:56:16|15603.18
18:56:18|15603.22
18:56:18|15603.22
18:56:19|15604.17
18:56:20|15604.18
18:56:22|15604.18
18:56:23|15604.18
18:56:25|15605.82
18:56:25|15603.68
18:56:27|15603.68
18:56:29|15603.68
18:56:29|15600.92
18:56:30|15600.
18:56:31|15600.
18:56:32|15600.
18:56:33|15599.48
18:56:34|15599.48
18:56:35|15599.48
18:56:36|15598.57
18:56:37|15594.02
18:56:39|15596.58
18:56:40|15596.77
18:56:41|15596.77
18:56:42|15594.2
18:56:43|15595.82
18:56:44|15595.82
18:56:46|15595.82
18:56:46|15595.82
18:56:47|15595.82
18:56:49|15596.92
18:56:50|15596.92
18:56:51|15596.92
18:56:52|15593.83
18:56:53|15594.83
18:56:54|15594.83
18:56:55|15594.83
18:56:57|15590.
18:56:57|15591.01
18:56:58|15593.71
18:56:59|15591.31
18:57:00|15593.71
18:57:01|15593.71
18:57:02|15591.57
18:57:03|15591.57
18:57:04|15591.57
18:57:05|15594.22
18:57:06|15595.83
18:57:07|15596.92
18:57:08|15596.92
18:57:09|15594.11
18:57:10|15597.09
18:57:11|15596.47
18:57:13|15594.12
18:57:14|15594.12
18:57:15|15594.12
18:57:16|15590.82
18:57:18|15589.6
18:57:18|15589.6
18:57:19|15577.78
18:57:20|15583.88
18:57:21|15583.94
18:57:22|15591.41
18:57:23|15591.41
18:57:25|15590.92
18:57:25|15580.37
18:57:26|15591.92
18:57:27|15583.6
18:57:29|15583.6
18:57:30|15583.79
18:57:31|15583.79
18:57:32|15583.88
18:57:34|15585.35
18:57:34|15585.46
18:57:35|15585.46
18:57:36|15585.46
18:57:37|15585.46
18:57:38|15585.46
18:57:39|15585.46
18:57:40|15586.45
18:57:41|15589.02
18:57:42|15589.02
18:57:44|15589.02
18:57:45|15589.02
18:57:46|15588.3
18:57:48|15586.19
18:57:48|15586.19
18:57:49|15587.24
18:57:50|15587.24
18:57:51|15587.28
18:57:52|15587.28
18:57:53|15583.14
18:57:54|15583.14
18:57:55|15584.46
18:57:56|15587.77
18:57:57|15587.79
18:57:58|15586.82
18:58:00|15588.65
18:58:02|15590.37
18:58:02|15590.37
18:58:04|15592.88
18:58:05|15590.84
18:58:07|15590.84
18:58:08|15597.01
18:58:08|15597.01
18:58:09|15594.42
18:58:11|15600.35
18:58:12|15594.92
18:58:13|15595.04
18:58:14|15597.71
18:58:14|15597.71
18:58:16|15597.47
18:58:17|15596.26
18:58:18|15596.26
18:58:20|15595.04
18:58:20|15595.04
18:58:21|15595.04
18:58:22|15590.47
18:58:23|15590.46
18:58:24|15590.46
18:58:25|15588.36
18:58:26|15589.33
18:58:27|15589.33
18:58:28|15590.82
18:58:29|15590.82
18:58:30|15590.33
18:58:31|15590.33
18:58:33|15590.58
18:58:35|15590.58
18:58:35|15590.58
18:58:36|15586.72
18:58:37|15586.72
18:58:38|15584.45
18:58:39|15584.45
18:58:40|15584.45
18:58:41|15584.45
18:58:42|15580.13
18:58:43|15578.27
18:58:44|15576.71
18:58:45|15577.45
18:58:46|15576.74
18:58:47|15576.74
18:58:48|15576.65
18:58:49|15576.65
18:58:50|15576.65
18:58:51|15573.69
18:58:52|15574.34
18:58:53|15577.07
18:58:54|15579.71
18:58:55|15580.56
18:58:56|15582.5
18:58:57|15581.33
18:58:58|15583.89
18:58:59|15581.11
18:59:00|15586.47
18:59:01|15586.47
18:59:02|15586.47
18:59:04|15586.47
18:59:06|15583.36
18:59:06|15583.36
18:59:07|15582.17
18:59:08|15585.59
18:59:09|15585.59
18:59:10|15585.59
18:59:11|15584.38
18:59:12|15584.38
18:59:13|15584.38
18:59:14|15587.47
18:59:15|15587.59
18:59:16|15586.46
18:59:17|15586.46
18:59:18|15587.03
18:59:19|15587.13
18:59:20|15587.13
18:59:21|15586.97
18:59:23|15586.16
18:59:24|15584.41
18:59:25|15584.41
18:59:26|15584.41
18:59:27|15583.87
18:59:27|15582.19
18:59:29|15582.19
18:59:29|15582.19
18:59:31|15582.19
18:59:31|15583.72
18:59:34|15583.19
18:59:34|15583.19
18:59:35|15583.19
18:59:36|15583.19
18:59:37|15583.19
18:59:38|15583.19
18:59:39|15591.97
18:59:40|15589.62
18:59:41|15587.61
18:59:43|15587.61
18:59:44|15585.66
18:59:45|15583.18
18:59:46|15583.18
18:59:47|15584.4
18:59:48|15584.4
18:59:49|15584.4
18:59:50|15584.4
18:59:51|15584.17
18:59:52|15582.69
18:59:53|15582.69
18:59:54|15583.01
18:59:55|15583.92
18:59:56|15584.69
18:59:56|15584.69
18:59:58|15585.95
18:59:59|15585.95
18:59:59|15585.95
19:00:01|15586.07
19:00:03|15585.06
19:00:03|15585.06
19:00:04|15586.93
19:00:05|15585.
19:00:06|15587.88
19:00:07|15586.55
19:00:08|15587.49
19:00:09|15591.19
19:00:10|15587.25
19:00:11|15587.25
19:00:13|15584.96
19:00:14|15586.31
19:00:15|15586.31
19:00:16|15582.5
19:00:16|15587.01
19:00:17|15580.77
19:00:19|15581.1
19:00:19|15580.
19:00:20|15577.24
19:00:22|15578.13
19:00:23|15577.79
19:00:24|15577.79
19:00:25|15577.52
19:00:26|15576.06
19:00:27|15570.2
19:00:27|15573.73
19:00:29|15575.34
19:00:29|15575.19
19:00:31|15574.9
19:00:33|15578.75
19:00:33|15574.69
19:00:34|15581.73
19:00:35|15581.27
19:00:36|15581.27
19:00:38|15586.3
19:00:39|15586.3
19:00:40|15586.3
19:00:41|15586.3
19:00:41|15586.3
19:00:43|15586.3
19:00:44|15586.3
19:00:45|15585.3
19:00:46|15585.3
19:00:47|15582.42
19:00:48|15582.42
19:00:49|15582.42
19:00:50|15582.42
19:00:50|15582.42
19:00:52|15585.8
19:00:53|15585.8
19:00:54|15585.8
19:00:55|15589.58
19:00:56|15589.94
19:00:57|15589.94
19:00:57|15589.94
19:00:59|15589.94
19:01:00|15589.94
19:01:01|15590.23
19:01:02|15590.23
19:01:04|15586.46
19:01:04|15592.7
19:01:05|15592.94
19:01:06|15594.62
19:01:08|15594.62
19:01:09|15597.4
19:01:10|15599.06
19:01:11|15600.
19:01:11|15599.7
19:01:13|15602.83
19:01:13|15602.83
19:01:14|15603.97
19:01:16|15605.
19:01:17|15605.
19:01:18|15603.06
19:01:19|15603.06
19:01:20|15604.16
19:01:21|15602.44
19:01:21|15600.24
19:01:23|15598.99
19:01:24|15598.99
19:01:24|15596.92
19:01:26|15596.92
19:01:26|15596.92
19:01:28|15597.92
19:01:29|15601.01
19:01:30|15601.01
19:01:30|15601.01
19:01:31|15601.01
19:01:34|15604.11
19:01:34|15605.7
19:01:35|15601.91
19:01:37|15601.91
19:01:37|15607.11
19:01:40|15609.16
19:01:40|15609.16
19:01:42|15609.16
19:01:43|15609.16
19:01:43|15609.16
19:01:44|15608.66
19:01:46|15607.66
19:01:46|15607.66
19:01:48|15607.69
19:01:50|15607.45
19:01:50|15608.95
19:01:51|15607.79
19:01:52|15607.79
19:01:53|15609.27
19:01:55|15609.27
19:01:56|15609.27
19:01:57|15609.27
19:01:58|15609.75
19:02:00|15603.32
19:02:00|15603.32
19:02:01|15603.32
19:02:02|15605.22
19:02:04|15602.83
19:02:05|15602.87
19:02:05|15605.17
19:02:07|15605.17
19:02:09|15605.17
19:02:09|15605.17
19:02:10|15602.29
19:02:11|15602.29
19:02:12|15602.29
19:02:13|15602.29
19:02:14|15602.29
19:02:15|15602.29
19:02:16|15602.29
19:02:17|15604.9
19:02:18|15600.74
19:02:19|15600.74
19:02:20|15600.74
19:02:21|15599.1
19:02:23|15599.1
19:02:23|15599.1
19:02:25|15597.42
19:02:26|15597.42
19:02:26|15597.42
19:02:27|15597.42
19:02:29|15597.42
19:02:30|15599.9
19:02:31|15599.9
19:02:32|15599.93
19:02:34|15600.74
19:02:34|15600.74
19:02:35|15601.95
19:02:36|15601.95
19:02:37|15597.82
19:02:38|15597.82
19:02:39|15597.82
19:02:41|15597.82
19:02:42|15597.82
19:02:42|15597.82
19:02:44|15597.82
19:02:45|15597.82
19:02:46|15597.82
19:02:46|15597.82
19:02:48|15598.82
19:02:49|15598.82
19:02:50|15598.82
19:02:50|15598.32
19:02:51|15600.95
19:02:52|15596.6
19:02:54|15596.6
19:02:54|15596.6
19:02:56|15596.6
19:02:57|15596.6
19:02:57|15596.6
19:02:59|15596.6
19:03:00|15599.24
19:03:01|15599.65
19:03:03|15602.06
19:03:04|15599.54
19:03:05|15604.02
19:03:07|15605.78
19:03:07|15605.78
19:03:08|15603.63
19:03:10|15603.63
19:03:11|15603.63
19:03:13|15603.93
19:03:14|15603.93
19:03:15|15607.94
19:03:15|15607.94
19:03:16|15604.25
19:03:17|15601.5
19:03:18|15601.5
19:03:19|15601.5
19:03:20|15605.34
19:03:21|15605.34
19:03:22|15607.52
19:03:24|15607.65
19:03:25|15607.65
19:03:26|15607.65
19:03:27|15606.33
19:03:28|15606.33
19:03:29|15607.12
19:03:30|15608.47
19:03:31|15609.05
19:03:32|15609.05
19:03:33|15606.96
19:03:35|15606.96
19:03:36|15606.96
19:03:36|15606.83
19:03:37|15606.83
19:03:38|15605.27
19:03:39|15606.83
19:03:40|15606.83
19:03:41|15606.83
19:03:42|15606.83
19:03:43|15606.83
19:03:44|15606.83
19:03:45|15606.37
19:03:46|15606.37
19:03:47|15605.52
19:03:48|15608.35
19:03:49|15608.35
19:03:50|15608.35
19:03:51|15607.21
19:03:52|15604.71
19:03:53|15604.71
19:03:54|15604.71
19:03:55|15604.71
19:03:57|15604.71
19:03:58|15604.18
19:03:59|15603.63
19:04:00|15601.83
19:04:01|15601.83
19:04:02|15595.98
19:04:03|15600.14
19:04:04|15600.14
19:04:06|15600.14
19:04:06|15600.14
19:04:08|15600.14
19:04:09|15598.65
19:04:10|15598.43
19:04:11|15598.43
19:04:12|15598.43
19:04:14|15598.43
19:04:14|15597.35
19:04:15|15594.96
19:04:16|15594.96
19:04:17|15594.96
19:04:18|15594.38
19:04:19|15594.38
19:04:20|15596.44
19:04:21|15593.4
19:04:22|15593.2
19:04:23|15593.2
19:04:24|15593.2
19:04:26|15591.65
19:04:27|15591.65
19:04:28|15588.71
19:04:29|15589.55
19:04:30|15588.38
19:04:31|15588.38
19:04:32|15589.85
19:04:33|15592.81
19:04:34|15592.81
19:04:35|15591.72
19:04:36|15591.72
19:04:38|15591.56
19:04:38|15589.28
19:04:40|15590.76
19:04:40|15590.76
19:04:41|15593.2
19:04:43|15592.58
19:04:43|15591.66
19:04:44|15591.66
19:04:46|15590.76
19:04:47|15590.76
19:04:48|15590.76
19:04:49|15590.76
19:04:50|15590.76
19:04:51|15590.76
19:04:52|15590.76
19:04:54|15592.54
19:04:55|15591.79
19:04:56|15591.79
19:04:57|15591.79
19:04:57|15591.79
19:04:59|15590.83
19:04:59|15590.
19:05:01|15588.16
19:05:01|15589.01
19:05:03|15587.59
19:05:03|15587.08
19:05:04|15587.08
19:05:06|15585.87
19:05:07|15587.53
19:05:08|15587.53
19:05:09|15585.46
19:05:10|15585.46
19:05:11|15586.51
19:05:12|15586.37
19:05:14|15584.47
19:05:14|15586.12
19:05:15|15587.27
19:05:16|15589.47
19:05:17|15588.36
19:05:19|15587.86
19:05:20|15588.82
19:05:21|15588.82
19:05:23|15590.43
19:05:23|15590.26
19:05:24|15592.44
19:05:26|15596.92
19:05:27|15596.49
19:05:28|15596.48
19:05:29|15596.48
19:05:30|15596.48
19:05:31|15596.48
19:05:32|15594.71
19:05:33|15594.74
19:05:34|15592.83
19:05:35|15592.83
19:05:37|15592.83
19:05:38|15592.83
19:05:39|15592.83
19:05:40|15596.46
19:05:41|15596.46
19:05:42|15597.94
19:05:44|15599.13
19:05:44|15599.13
19:05:46|15598.72
19:05:46|15598.72
19:05:47|15598.72
19:05:49|15598.72
19:05:49|15598.72
19:05:50|15600.81
19:05:52|15599.97
19:05:52|15599.97
19:05:53|15599.97
19:05:55|15597.84
19:05:55|15597.57
19:05:57|15597.57
19:05:57|15597.57
19:05:58|15597.66
19:05:59|15598.52
19:06:01|15599.97
19:06:02|15604.02
19:06:03|15602.94
19:06:05|15604.79
19:06:05|15606.51
19:06:07|15606.03
19:06:09|15604.73
19:06:10|15603.53
19:06:10|15603.53
19:06:12|15603.53
19:06:12|15603.47
19:06:13|15605.54
19:06:14|15605.58
19:06:15|15607.06
19:06:16|15607.06
19:06:17|15607.53
19:06:19|15607.48
19:06:20|15607.48
19:06:20|15607.94
19:06:21|15601.22
19:06:23|15607.25
19:06:24|15607.25
19:06:25|15606.31
19:06:26|15606.31
19:06:27|15606.68
19:06:28|15606.68
19:06:29|15606.68
19:06:30|15608.36
19:06:31|15608.36
19:06:32|15608.36
19:06:33|15610.54
19:06:34|15611.03
19:06:35|15611.03
19:06:37|15611.03
19:06:38|15611.03
19:06:39|15611.03
19:06:40|15611.88
19:06:42|15610.04
19:06:43|15610.04
19:06:43|15611.29
19:06:45|15611.29
19:06:45|15611.29
19:06:46|15612.89
19:06:47|15611.37
19:06:49|15611.37
19:06:50|15611.37
19:06:51|15611.37
19:06:52|15611.37
19:06:53|15611.37
19:06:54|15611.37
19:06:55|15613.07
19:06:56|15612.46
19:06:57|15612.46
19:06:58|15614.81
19:06:59|15612.41
19:07:00|15616.41
19:07:01|15615.33
19:07:02|15616.75
19:07:03|15618.65
19:07:04|15619.92
19:07:06|15618.69
19:07:07|15624.71
19:07:08|15623.98
19:07:10|15626.05
19:07:10|15622.58
19:07:11|15623.48
19:07:12|15622.25
19:07:13|15620.53
19:07:15|15619.86
19:07:16|15621.66
19:07:17|15619.71
19:07:18|15619.22
19:07:19|15619.39
19:07:20|15619.39
19:07:21|15618.75
19:07:23|15621.38
19:07:23|15621.38
19:07:24|15619.92
19:07:25|15620.86
19:07:26|15620.36
19:07:27|15620.36
19:07:28|15620.36
19:07:29|15620.36
19:07:30|15619.39
19:07:31|15616.82
19:07:32|15616.51
19:07:33|15616.51
19:07:34|15616.51
19:07:36|15618.11
19:07:36|15618.11
19:07:37|15618.06
19:07:39|15614.77
19:07:39|15616.81
19:07:41|15617.34
19:07:41|15617.34
19:07:42|15614.35
19:07:44|15612.49
19:07:45|15614.51
19:07:45|15614.51
19:07:47|15614.51
19:07:47|15611.87
19:07:49|15613.41
19:07:49|15613.88
19:07:51|15614.42
19:07:52|15616.47
19:07:52|15616.61
19:07:55|15614.49
19:07:55|15615.49
19:07:56|15615.49
19:07:57|15615.49
19:07:58|15615.49
19:07:59|15615.73
19:08:01|15615.73
19:08:02|15615.73
19:08:04|15614.99
19:08:04|15614.99
19:08:05|15614.99
19:08:06|15609.54
19:08:07|15609.54
19:08:08|15609.54
19:08:09|15609.54
19:08:10|15609.54
19:08:11|15610.97
19:08:12|15611.97
19:08:13|15611.97
19:08:14|15615.5
19:08:15|15611.48
19:08:17|15611.48
19:08:18|15611.48
19:08:18|15611.48
19:08:21|15611.48
19:08:21|15611.48
19:08:22|15614.75
19:08:23|15614.75
19:08:24|15614.75
19:08:25|15614.75
19:08:26|15614.75
19:08:27|15613.07
19:08:28|15613.07
19:08:29|15613.07
19:08:30|15613.07
19:08:31|15613.3
19:08:32|15613.3
19:08:33|15613.3
19:08:34|15616.41
19:08:35|15616.41
19:08:36|15616.41
19:08:37|15619.39
19:08:38|15622.91
19:08:39|15622.91
19:08:40|15622.91
19:08:41|15622.91
19:08:42|15622.91
19:08:43|15622.91
19:08:45|15622.91
19:08:45|15622.91
19:08:47|15622.91
19:08:47|15622.91
19:08:49|15622.91
19:08:50|15622.91
19:08:52|15618.84
19:08:52|15618.93
19:08:53|15618.93
19:08:54|15619.13
19:08:56|15619.14
19:08:57|15619.14
19:08:57|15619.13
19:08:58|15619.13
19:09:00|15619.13
19:09:02|15619.13
19:09:02|15619.13
19:09:04|15619.13
19:09:06|15619.13
19:09:06|15619.13
19:09:08|15619.13
19:09:08|15619.13
19:09:10|15616.29
19:09:11|15616.29
19:09:12|15614.4
19:09:13|15614.4
19:09:14|15613.89
19:09:15|15613.99
19:09:16|15613.99
19:09:17|15611.19
19:09:18|15611.19
19:09:19|15611.19
19:09:20|15611.52
19:09:21|15613.54
19:09:22|15613.54
19:09:23|15613.54
19:09:24|15613.54
19:09:25|15613.54
19:09:26|15613.54
19:09:27|15613.54
19:09:28|15613.54
19:09:29|15613.54
19:09:30|15613.54
19:09:31|15613.54
19:09:32|15613.54
19:09:33|15613.54
19:09:34|15613.54
19:09:35|15613.54
19:09:36|15608.38
19:09:37|15608.38
19:09:38|15608.38
19:09:40|15608.38
19:09:41|15608.38
19:09:42|15609.76
19:09:43|15609.76
19:09:44|15609.76
19:09:45|15609.76
19:09:46|15613.09
19:09:48|15613.09
19:09:49|15613.09
19:09:50|15613.09
19:09:52|15616.89
19:09:53|15613.09
19:09:55|15619.55
19:09:55|15619.55
19:09:56|15619.55
19:09:57|15617.17
19:09:59|15617.75
19:10:00|15617.75
19:10:01|15617.75
19:10:02|15617.75
19:10:03|15617.75
19:10:05|15617.75
19:10:06|15618.15
19:10:07|15616.63
19:10:08|15616.63
19:10:09|15616.63
19:10:10|15614.59
19:10:11|15614.59
19:10:13|15616.21
19:10:13|15616.25
19:10:14|15616.25
19:10:16|15616.25
19:10:17|15616.25
19:10:18|15613.54
19:10:19|15611.34
19:10:19|15613.7
19:10:20|15613.7
19:10:21|15615.89
19:10:23|15615.89
19:10:23|15615.89
19:10:25|15615.89
19:10:26|15615.89
19:10:27|15609.89
19:10:28|15610.61
19:10:29|15610.61
19:10:31|15610.61
19:10:31|15613.39
19:10:32|15613.39
19:10:33|15613.39
19:10:35|15613.39
19:10:36|15613.39
19:10:37|15609.5
19:10:38|15612.02
19:10:38|15612.02
19:10:39|15609.26
19:10:41|15609.26
19:10:41|15609.26
19:10:42|15609.26
19:10:44|15609.26
19:10:45|15609.26
19:10:46|15609.26
19:10:47|15609.26
19:10:48|15609.26
19:10:50|15610.26
19:10:51|15611.67
19:10:52|15613.96
19:10:53|15612.84
19:10:54|15612.84
19:10:55|15612.84
19:10:56|15612.84
19:10:57|15612.84
19:10:58|15612.84
19:10:59|15612.84
19:11:00|15612.84
19:11:02|15612.44
19:11:02|15612.44
19:11:04|15612.44
19:11:05|15612.44
19:11:06|15612.44
19:11:07|15612.44
19:11:07|15616.46
19:11:09|15616.46
19:11:10|15616.45
19:11:11|15616.44
19:11:12|15616.44
19:11:14|15616.44
19:11:15|15616.44
19:11:16|15616.44
19:11:16|15616.44
19:11:17|15616.44
19:11:19|15616.44
19:11:20|15616.44
19:11:20|15619.04
19:11:22|15619.04
19:11:23|15616.68
19:11:23|15616.68
19:11:25|15613.85
19:11:26|15613.85
19:11:27|15616.54
19:11:28|15616.54
19:11:29|15616.54
19:11:30|15616.54
19:11:31|15615.54
19:11:32|15618.51
19:11:33|15616.63
19:11:34|15616.63
19:11:35|15616.63
19:11:36|15615.64
19:11:37|15615.64
19:11:38|15615.64
19:11:39|15616.49
19:11:40|15616.49
19:11:41|15616.49
19:11:42|15616.49
19:11:43|15616.49
19:11:44|15616.49
19:11:45|15616.49
19:11:46|15616.49
19:11:47|15616.49
19:11:48|15616.49
19:11:49|15615.05
19:11:50|15615.05
19:11:51|15615.05
19:11:52|15614.44
19:11:53|15612.46
19:11:54|15612.46
19:11:55|15612.46
19:11:56|15612.46
19:11:58|15612.46
19:11:58|15612.46
19:12:00|15612.46
19:12:01|15615.85
19:12:02|15615.85
19:12:03|15615.85
19:12:04|15613.85
19:12:05|15613.85
19:12:07|15613.85
19:12:07|15613.11
19:12:09|15613.11
19:12:10|15613.11
19:12:11|15613.18
19:12:12|15613.18
19:12:13|15613.18
19:12:14|15613.18
19:12:15|15618.08
19:12:16|15617.49
19:12:17|15617.49
19:12:18|15617.49
19:12:19|15615.76
19:12:20|15615.76
19:12:21|15615.76
19:12:22|15615.76
19:12:23|15615.76
19:12:24|15615.76
19:12:25|15615.76
19:12:27|15617.48
19:12:27|15617.48
19:12:28|15614.95
19:12:29|15614.95
19:12:31|15614.95
19:12:32|15614.95
19:12:33|15614.95
19:12:34|15614.99
19:12:35|15618.67
19:12:36|15618.67
19:12:37|15618.67
19:12:38|15618.67
19:12:39|15618.67
19:12:40|15618.67
19:12:41|15618.67
19:12:42|15618.67
19:12:44|15618.67
19:12:44|15618.67
19:12:45|15618.67
19:12:47|15618.67
19:12:49|15618.67
19:12:50|15618.67
19:12:51|15616.5
19:12:51|15616.5
19:12:52|15616.5
19:12:54|15616.5
19:12:54|15616.61
19:12:56|15614.76
19:12:56|15614.76
19:12:58|15614.76
19:12:59|15615.09
19:13:00|15615.09
19:13:01|15615.09
19:13:02|15615.09
19:13:04|15615.09
19:13:04|15619.11
19:13:05|15621.81
19:13:06|15621.81
19:13:08|15621.9
19:13:08|15621.9
19:13:09|15621.9
19:13:11|15621.9
19:13:12|15621.9
19:13:12|15620.72
19:13:13|15620.72
19:13:15|15620.72
19:13:15|15620.72
19:13:17|15620.72
19:13:18|15620.72
19:13:18|15620.72
19:13:19|15620.72
19:13:20|15620.72
19:13:21|15620.72
19:13:23|15620.72
19:13:24|15620.22
19:13:25|15620.22
19:13:25|15620.22
19:13:26|15620.22
19:13:28|15620.91
19:13:28|15620.91
19:13:30|15623.75
19:13:31|15621.63
19:13:31|15621.63
19:13:32|15621.63
19:13:33|15621.63
19:13:34|15621.63
19:13:35|15619.34
19:13:37|15619.34
19:13:38|15619.4
19:13:38|15619.4
19:13:40|15619.4
19:13:40|15619.4
19:13:42|15617.56
19:13:43|15617.56
19:13:45|15617.56
19:13:45|15615.78
19:13:47|15615.78
19:13:48|15615.78
19:13:49|15615.78
19:13:50|15615.45
19:13:50|15615.45
19:13:51|15615.45
19:13:53|15615.45
19:13:54|15615.45
19:13:54|15613.73
19:13:56|15613.73
19:13:57|15613.73
19:13:58|15613.73
19:13:59|15613.73
19:14:00|15613.73
19:14:01|15613.73
19:14:02|15613.73
19:14:03|15613.73
19:14:04|15613.73
19:14:06|15613.73
19:14:07|15612.36
19:14:08|15612.36
19:14:10|15612.34
19:14:11|15612.78
19:14:11|15612.78
19:14:12|15612.78
19:14:13|15612.78
19:14:15|15612.78
19:14:15|15612.78
19:14:17|15609.76
19:14:18|15610.34
19:14:19|15615.
19:14:20|15613.65
19:14:21|15613.28
19:14:22|15613.28
19:14:23|15611.16
19:14:24|15610.
19:14:25|15609.05
19:14:26|15609.26
19:14:27|15609.26
19:14:28|15609.26
19:14:29|15605.88
19:14:30|15604.24
19:14:31|15601.69
19:14:32|15601.69
19:14:33|15601.69
19:14:34|15601.69
19:14:35|15601.69
19:14:36|15601.14
19:14:37|15605.31
19:14:38|15605.31
19:14:39|15601.22
19:14:40|15601.22
19:14:41|15601.22
19:14:42|15608.08
19:14:43|15608.08
19:14:44|15608.08
19:14:46|15605.87
19:14:47|15605.87
19:14:48|15605.87
19:14:49|15605.87
19:14:50|15605.87
19:14:50|15603.31
19:14:51|15603.31
19:14:53|15603.15
19:14:54|15603.15
19:14:54|15603.15
19:14:56|15603.15
19:14:56|15603.
19:14:58|15604.31
19:14:59|15604.31
19:15:00|15603.73
19:15:01|15603.81
19:15:02|15603.81
19:15:03|15603.81
19:15:04|15603.81
19:15:05|15603.81
19:15:07|15605.6
19:15:08|15605.6
19:15:09|15605.6
19:15:10|15605.93
19:15:11|15605.93
19:15:12|15605.93
19:15:13|15605.93
19:15:14|15606.73
19:15:15|15605.13
19:15:16|15605.48
19:15:17|15605.48
19:15:18|15605.48
19:15:19|15604.02
19:15:20|15604.02
19:15:21|15604.02
19:15:22|15604.02
19:15:24|15604.02
19:15:25|15606.35
19:15:26|15606.93
19:15:27|15606.93
19:15:28|15607.5
19:15:29|15607.5
19:15:30|15607.5
19:15:31|15607.5
19:15:32|15607.5
19:15:33|15607.5
19:15:34|15608.87
19:15:35|15608.87
19:15:36|15608.87
19:15:37|15609.21
19:15:38|15609.21
19:15:39|15608.74
19:15:40|15608.74
19:15:41|15608.74
19:15:42|15608.74
19:15:43|15608.74
19:15:44|15608.74
19:15:45|15608.74
19:15:46|15608.74
19:15:48|15608.74
19:15:48|15608.74
19:15:49|15606.43
19:15:51|15606.43
19:15:51|15606.43
19:15:53|15606.43
19:15:54|15606.43
19:15:55|15606.43
19:15:56|15602.73
19:15:57|15602.73
19:15:58|15601.2
19:16:00|15601.2
19:16:00|15607.91
19:16:01|15604.01
19:16:03|15603.35
19:16:04|15603.35
19:16:05|15603.35
19:16:06|15603.03
19:16:07|15604.02
19:16:09|15601.47
19:16:09|15601.02
19:16:10|15600.01
19:16:11|15599.32
19:16:13|15599.32
19:16:14|15599.32
19:16:15|15599.32
19:16:16|15599.32
19:16:18|15600.01
19:16:18|15597.15
19:16:19|15600.37
19:16:21|15597.82
19:16:22|15597.82
19:16:23|15596.04
19:16:24|15594.22
19:16:25|15594.02
19:16:25|15594.02
19:16:27|15594.02
19:16:27|15592.99
19:16:29|15590.76
19:16:30|15590.76
19:16:31|15590.76
19:16:32|15590.76
19:16:33|15599.09
19:16:34|15599.09
19:16:35|15598.45
19:16:36|15598.45
19:16:37|15599.45
19:16:38|15599.45
19:16:39|15598.96
19:16:39|15598.96
19:16:41|15598.96
19:16:42|15598.62
19:16:43|15598.62
19:16:44|15598.62
19:16:45|15600.84
19:16:46|15600.84
19:16:46|15600.84
19:16:47|15600.84
19:16:49|15600.84
19:16:50|15600.84
19:16:51|15595.81
19:16:53|15595.81
19:16:53|15595.81
19:16:54|15595.81
19:16:55|15595.81
19:16:56|15596.51
19:16:57|15596.51
19:16:58|15596.51
19:16:59|15596.51
19:17:00|15596.51
19:17:01|15596.51
19:17:03|15596.51
19:17:04|15596.29
19:17:06|15599.04
19:17:06|15598.5
19:17:07|15595.59
19:17:08|15593.33
19:17:10|15592.99
19:17:11|15592.99
19:17:12|15592.99
19:17:12|15592.99
19:17:14|15592.99
19:17:14|15592.99
19:17:15|15592.99
19:17:18|15592.99
19:17:18|15592.99
19:17:19|15592.99
19:17:20|15592.99
19:17:21|15592.99
19:17:22|15592.99
19:17:23|15593.99
19:17:24|15593.99
19:17:25|15593.99
19:17:26|15593.99
19:17:27|15593.99
19:17:28|15593.99
19:17:29|15593.99
19:17:30|15593.99
19:17:32|15598.2
19:17:32|15598.2
19:17:33|15598.2
19:17:34|15600.4
19:17:36|15600.4
19:17:37|15600.4
19:17:38|15600.43
19:17:39|15600.43
19:17:40|15600.43
19:17:40|15600.43
19:17:42|15600.43
19:17:42|15599.99
19:17:43|15599.99
19:17:45|15599.99
19:17:46|15599.99
19:17:48|15600.
19:17:48|15600.
19:17:50|15600.
19:17:52|15600.
19:17:52|15600.
19:17:53|15594.39
19:17:54|15603.06
19:17:56|15603.06
19:17:57|15603.06
19:17:58|15603.06
19:17:59|15603.06
19:17:59|15603.06
19:18:01|15603.81
19:18:02|15603.83
19:18:03|15608.83
19:18:05|15608.83
19:18:05|15608.83
19:18:06|15608.83
19:18:07|15608.83
19:18:09|15608.83
19:18:10|15604.07
19:18:10|15604.07
19:18:12|15604.07
19:18:13|15604.07
19:18:14|15604.07
19:18:14|15604.07
19:18:16|15604.07
19:18:17|15604.07
19:18:18|15604.07
19:18:18|15604.07
19:18:19|15601.49
19:18:20|15604.07
19:18:22|15604.07
19:18:22|15602.54
19:18:24|15602.23
19:18:24|15602.23
19:18:26|15604.88
19:18:28|15604.88
19:18:29|15604.88
19:18:30|15604.88
19:18:31|15605.08
19:18:32|15606.44
19:18:33|15606.44
19:18:34|15606.44
19:18:35|15605.61
19:18:36|15605.61
19:18:37|15606.61
19:18:38|15606.61
19:18:38|15606.61
19:18:40|15606.61
19:18:40|15609.11
19:18:41|15606.11
19:18:43|15606.11
19:18:43|15606.11
19:18:45|15606.11
19:18:45|15606.11
19:18:47|15606.11
19:18:48|15606.11
19:18:48|15604.13
19:18:51|15606.48
19:18:52|15606.48
19:18:52|15606.48
19:18:55|15606.48
19:18:55|15606.48
19:18:56|15606.48
19:18:57|15602.29
19:18:58|15605.13
19:18:59|15604.65
19:19:00|15604.63
19:19:01|15604.63
19:19:02|15604.63
19:19:03|15604.63
19:19:04|15604.63
19:19:05|15603.42
19:19:06|15603.42
19:19:07|15603.42
19:19:08|15603.42
19:19:09|15603.52
19:19:10|15603.52
19:19:12|15603.49
19:19:12|15603.49
19:19:14|15603.49
19:19:15|15601.03
19:19:15|15599.71
19:19:16|15599.71
19:19:18|15599.71
19:19:18|15597.37
19:19:19|15596.42
19:19:21|15597.34
19:19:21|15597.34
19:19:23|15597.34
19:19:25|15597.34
19:19:25|15597.34
19:19:26|15597.34
19:19:27|15596.4
19:19:28|15596.4
19:19:29|15596.4
19:19:30|15596.4
19:19:31|15596.4
19:19:32|15596.4
19:19:33|15596.4
19:19:34|15596.4
19:19:35|15596.4
19:19:36|15596.4
19:19:37|15598.57
19:19:38|15598.57
19:19:39|15598.57
19:19:40|15598.57
19:19:41|15598.57
19:19:42|15598.46
19:19:43|15599.6
19:19:44|15599.6
19:19:45|15599.6
19:19:46|15599.6
19:19:47|15599.6
19:19:48|15596.83
19:19:49|15596.83
19:19:50|15596.83
19:19:52|15595.72
19:19:53|15595.72
19:19:53|15595.72
19:19:55|15595.96
19:19:57|15599.12
19:19:57|15599.12
19:19:58|15599.12
19:20:00|15599.12
19:20:00|15599.12
19:20:03|15600.
19:20:03|15599.31
19:20:04|15599.47
19:20:05|15603.98
19:20:06|15603.98
19:20:07|15603.98
19:20:08|15603.98
19:20:09|15603.98
19:20:11|15603.98
19:20:12|15603.98
19:20:13|15603.98
19:20:14|15603.98
19:20:15|15603.98
19:20:15|15603.98
19:20:17|15603.98
19:20:18|15603.98
19:20:19|15600.47
19:20:20|15600.47
19:20:21|15600.16
19:20:22|15600.16
19:20:23|15600.16
19:20:24|15599.99
19:20:25|15603.64
19:20:26|15603.64
19:20:28|15603.64
19:20:29|15598.17
19:20:29|15596.99
19:20:31|15596.99
19:20:31|15596.97
19:20:33|15596.97
19:20:33|15596.97
19:20:34|15596.97
19:20:36|15596.97
19:20:37|15596.97
19:20:37|15596.97
19:20:38|15596.97
19:20:40|15596.97
19:20:40|15596.97
19:20:42|15596.97
19:20:43|15595.85
19:20:44|15595.85
19:20:45|15595.85
19:20:45|15595.85
19:20:47|15595.85
19:20:47|15595.85
19:20:49|15595.85
19:20:51|15596.99
19:20:53|15596.99
19:20:53|15596.99
19:20:54|15596.99
19:20:55|15596.99
19:20:57|15596.99
19:20:57|15596.99
19:20:58|15599.67
19:20:59|15599.67
19:21:01|15599.67
19:21:02|15597.47
19:21:04|15597.47
19:21:04|15597.47
19:21:06|15600.16
19:21:07|15599.36
19:21:08|15600.32
19:21:09|15600.32
19:21:09|15600.32
19:21:11|15600.32
19:21:13|15599.81
19:21:13|15599.81
19:21:14|15599.81
19:21:15|15599.81
19:21:16|15599.81
19:21:17|15598.36
19:21:18|15598.36
19:21:19|15598.36
19:21:20|15598.36
19:21:21|15600.
19:21:23|15602.62
19:21:24|15602.62
19:21:25|15600.03
19:21:26|15600.03
19:21:27|15600.03
19:21:28|15599.84
19:21:29|15599.84
19:21:30|15600.84
19:21:31|15603.02
19:21:32|15603.98
19:21:33|15603.98
19:21:34|15604.
19:21:35|15604.44
19:21:36|15604.44
19:21:37|15604.44
19:21:38|15601.9
19:21:39|15605.14
19:21:40|15605.14
19:21:41|15605.14
19:21:42|15602.84
19:21:43|15607.92
19:21:44|15607.92
19:21:45|15607.92
19:21:46|15607.92
19:21:47|15607.93
19:21:48|15607.93
19:21:49|15607.93
19:21:50|15607.93
19:21:52|15607.93
19:21:53|15607.93
19:21:53|15608.4
19:21:54|15608.4
19:21:56|15608.4
19:21:56|15608.4
19:21:57|15608.4
19:21:59|15608.4
19:22:00|15608.4
19:22:01|15608.4
19:22:02|15608.4
19:22:02|15605.39
19:22:03|15605.39
19:22:05|15605.39
19:22:06|15605.39
19:22:08|15605.39
19:22:08|15608.4
19:22:10|15608.4
19:22:11|15608.4
19:22:12|15608.4
19:22:13|15605.97
19:22:14|15605.97
19:22:15|15605.97
19:22:16|15605.97
19:22:18|15609.48
19:22:18|15609.48
19:22:19|15609.48
19:22:21|15609.48
19:22:22|15609.48
19:22:23|15609.48
19:22:24|15609.48
19:22:25|15609.48
19:22:26|15609.48
19:22:27|15609.48
19:22:28|15609.48
19:22:29|15610.
19:22:30|15610.
19:22:31|15610.
19:22:32|15610.
19:22:33|15607.74
19:22:34|15607.74
19:22:35|15607.74
19:22:36|15608.41
19:22:37|15608.42
19:22:38|15608.44
19:22:39|15608.33
19:22:40|15608.33
19:22:41|15608.33
19:22:42|15608.33
19:22:43|15608.33
19:22:44|15605.85
19:22:45|15605.85
19:22:46|15605.85
19:22:47|15605.85
19:22:48|15605.85
19:22:49|15605.85
19:22:50|15605.85
19:22:51|15605.85
19:22:52|15605.85
19:22:53|15605.85
19:22:54|15605.85
19:22:55|15605.85
19:22:56|15605.73
19:22:58|15605.73
19:22:59|15605.73
19:22:59|15605.73
19:23:01|15605.73
19:23:02|15605.73
19:23:03|15605.73
19:23:04|15605.73
19:23:06|15602.85
19:23:06|15602.85
19:23:08|15602.85
19:23:10|15602.85
19:23:10|15602.85
19:23:11|15602.85
19:23:12|15602.85
19:23:13|15602.85
19:23:14|15602.85
19:23:16|15602.85
19:23:17|15602.85
19:23:18|15602.85
19:23:19|15602.47
19:23:21|15602.47
19:23:21|15605.3
19:23:22|15605.3
19:23:23|15601.58
19:23:24|15601.58
19:23:25|15601.58
19:23:26|15601.58
19:23:27|15601.58
19:23:28|15601.58
19:23:29|15601.58
19:23:30|15601.58
19:23:31|15601.58
19:23:32|15601.58
19:23:33|15601.58
19:23:34|15598.61
19:23:35|15601.15
19:23:36|15601.2
19:23:37|15601.2
19:23:39|15601.2
19:23:40|15601.2
19:23:41|15598.11
19:23:42|15598.11
19:23:43|15598.11
19:23:44|15598.11
19:23:45|15601.05
19:23:46|15601.05
19:23:47|15604.94
19:23:48|15601.7
19:23:49|15601.7
19:23:50|15601.7
19:23:51|15601.7
19:23:52|15601.7
19:23:53|15601.7
19:23:55|15603.55
19:23:55|15603.55
19:23:56|15603.55
19:23:58|15604.44
19:23:59|15604.44
19:24:00|15606.89
19:24:01|15606.89
19:24:02|15606.74
19:24:03|15606.74
19:24:04|15606.74
19:24:05|15606.74
19:24:06|15601.84
19:24:07|15608.99
19:24:08|15608.99
19:24:09|15605.66
19:24:10|15603.
19:24:11|15603.
19:24:12|15602.06
19:24:12|15598.09
19:24:14|15598.09
19:24:15|15598.35
19:24:16|15599.28
19:24:16|15596.4
19:24:19|15596.4
19:24:19|15596.08
19:24:20|15596.08
19:24:21|15596.08
19:24:22|15596.08
19:24:23|15596.08
19:24:24|15596.08
19:24:25|15596.08
19:24:26|15596.08
19:24:27|15596.08
19:24:28|15596.01
19:24:29|15596.01
19:24:30|15594.5
19:24:31|15594.5
19:24:32|15596.44
19:24:33|15598.48
19:24:34|15598.48
19:24:35|15598.48
19:24:36|15600.03
19:24:37|15600.03
19:24:38|15600.03
19:24:39|15595.13
19:24:40|15595.13
19:24:41|15596.54
19:24:42|15598.98
19:24:43|15598.98
19:24:44|15596.86
19:24:45|15602.34
19:24:46|15602.34
19:24:48|15602.34
19:24:48|15602.34
19:24:50|15595.89
19:24:51|15595.89
19:24:51|15595.89
19:24:52|15596.48
19:24:54|15596.42
19:24:54|15596.42
19:24:57|15600.34
19:24:57|15600.34
19:24:58|15600.34
19:24:59|15600.34
19:25:00|15600.34
19:25:01|15600.34
19:25:02|15596.79
19:25:03|15596.79
19:25:04|15596.79
19:25:05|15595.48
19:25:07|15595.48
19:25:07|15595.48
19:25:09|15594.5
19:25:11|15593.81
19:25:11|15595.4
19:25:12|15595.4
19:25:14|15595.4
19:25:15|15595.26
19:25:17|15595.23
19:25:17|15595.23
19:25:18|15595.23
19:25:19|15592.83
19:25:20|15592.83
19:25:22|15592.83
19:25:23|15592.83
19:25:24|15592.83
19:25:25|15596.26
19:25:25|15596.26
19:25:27|15597.81
19:25:28|15597.9
19:25:28|15597.89
19:25:30|15597.89
19:25:31|15597.89
19:25:32|15595.76
19:25:32|15595.76
19:25:34|15595.76
19:25:35|15598.57
19:25:36|15597.21
19:25:37|15597.21
19:25:37|15597.21
19:25:38|15596.82
19:25:41|15596.82
19:25:41|15596.82
19:25:42|15596.82
19:25:43|15596.82
19:25:44|15596.86
19:25:45|15596.86
19:25:46|15595.46
19:25:47|15595.46
19:25:48|15595.46
19:25:49|15595.46
19:25:50|15595.46
19:25:51|15597.82
19:25:52|15597.32
19:25:53|15597.32
19:25:54|15597.32
19:25:55|15597.32
19:25:57|15597.32
19:25:59|15597.32
19:25:59|15597.32
19:26:00|15597.32
19:26:02|15597.32
19:26:02|15599.07
19:26:04|15599.07
19:26:05|15599.07
19:26:07|15599.07
19:26:08|15598.3
19:26:10|15595.92
19:26:10|15595.92
19:26:11|15596.08
19:26:12|15596.08
19:26:13|15596.08
19:26:15|15596.08
19:26:16|15596.12
19:26:17|15596.12
19:26:18|15596.12
19:26:19|15596.12
19:26:19|15596.12
19:26:20|15596.12
19:26:22|15596.12
19:26:23|15595.38
19:26:24|15598.2
19:26:25|15599.1
19:26:26|15599.11
19:26:26|15601.34
19:26:27|15601.34
19:26:29|15601.34
19:26:30|15601.38
19:26:32|15601.38
19:26:32|15601.38
19:26:33|15601.38
19:26:35|15601.38
19:26:36|15601.38
19:26:37|15601.38
19:26:38|15601.38
19:26:39|15601.38
19:26:39|15601.38
19:26:41|15601.38
19:26:42|15601.38
19:26:43|15601.19
19:26:43|15601.19
19:26:44|15602.93
19:26:45|15602.93
19:26:46|15602.93
19:26:48|15602.93
19:26:49|15601.53
19:26:49|15601.53
19:26:51|15602.93
19:26:52|15602.93
19:26:53|15599.45
19:26:53|15599.45
19:26:54|15599.45
19:26:56|15603.05
19:26:58|15603.05
19:26:58|15603.05
19:26:59|15603.05
19:27:00|15603.05
19:27:02|15603.05
19:27:04|15603.05
19:27:04|15603.05
19:27:05|15603.05
19:27:06|15603.05
19:27:07|15603.05
19:27:08|15603.05
19:27:09|15603.05
19:27:10|15603.05
19:27:11|15603.05
19:27:12|15603.05
19:27:13|15603.05
19:27:14|15601.38
19:27:15|15601.38
19:27:16|15601.38
19:27:17|15601.38
19:27:19|15601.38
19:27:19|15600.73
19:27:21|15599.28
19:27:22|15600.01
19:27:23|15600.01
19:27:24|15600.01
19:27:25|15600.01
19:27:26|15600.01
19:27:28|15600.01
19:27:28|15600.29
19:27:29|15600.29
19:27:30|15600.29
19:27:31|15600.29
19:27:32|15600.29
19:27:33|15600.29
19:27:34|15597.58
19:27:35|15597.58
19:27:36|15597.58
19:27:38|15597.58
19:27:38|15597.58
19:27:41|15598.58
19:27:41|15598.58
19:27:43|15598.58
19:27:43|15598.58
19:27:45|15598.58
19:27:46|15598.58
19:27:46|15598.58
19:27:48|15598.58
19:27:49|15598.58
19:27:49|15598.58
19:27:51|15598.58
19:27:52|15602.48
19:27:53|15602.48
19:27:53|15602.48
19:27:54|15602.48
19:27:56|15602.48
19:27:56|15602.48
19:27:58|15602.48
19:27:59|15602.48
19:28:00|15602.48
19:28:01|15602.48
19:28:01|15601.43
19:28:03|15601.43
19:28:05|15601.36
19:28:05|15601.36
19:28:07|15601.36
19:28:09|15601.36
19:28:09|15601.36
19:28:11|15601.36
19:28:13|15598.93
19:28:14|15598.93
19:28:14|15598.93
19:28:16|15593.26
19:28:16|15593.26
19:28:18|15593.26
19:28:19|15593.26
19:28:20|15593.26
19:28:21|15593.26
19:28:21|15593.26
19:28:22|15594.26
19:28:24|15594.34
19:28:24|15594.34
19:28:26|15594.34
19:28:27|15596.02
19:28:28|15596.02
19:28:29|15596.02
19:28:30|15596.02
19:28:31|15596.02
19:28:32|15596.02
19:28:33|15597.57
19:28:34|15597.57
19:28:35|15597.57
19:28:36|15600.27
19:28:37|15600.27
19:28:38|15600.27
19:28:39|15600.27
19:28:41|15600.27
19:28:42|15600.27
19:28:43|15600.27
19:28:43|15600.27
19:28:44|15600.27
19:28:46|15600.27
19:28:46|15600.27
19:28:47|15600.27
19:28:49|15600.27
19:28:50|15600.27
19:28:50|15600.27
19:28:51|15598.69
19:28:52|15598.69
19:28:54|15598.69
19:28:54|15598.69
19:28:55|15598.69
19:28:56|15598.69
19:28:58|15598.69
19:28:58|15598.69
19:29:00|15598.69
19:29:01|15598.69
19:29:03|15597.21
19:29:04|15597.21
19:29:05|15597.21
19:29:06|15597.21
19:29:07|15597.21
19:29:08|15597.21
19:29:09|15597.21
19:29:10|15597.21
19:29:11|15597.21
19:29:13|15597.21
19:29:14|15597.21
19:29:14|15597.21
19:29:16|15596.03
19:29:17|15596.03
19:29:17|15596.03
19:29:19|15596.03
19:29:20|15593.19
19:29:21|15593.19
19:29:21|15593.19
19:29:22|15593.19
19:29:24|15599.6
19:29:25|15599.6
19:29:26|15599.6
19:29:28|15598.92
19:29:28|15598.92
19:29:29|15598.92
19:29:31|15594.88
19:29:32|15594.88
19:29:33|15594.88
19:29:34|15594.88
19:29:35|15594.88
19:29:36|15594.95
19:29:37|15594.88
19:29:38|15593.72
19:29:39|15591.87
19:29:40|15592.55
19:29:41|15592.55
19:29:42|15597.2
19:29:43|15597.2
19:29:44|15597.2
19:29:45|15597.2
19:29:46|15596.39
19:29:47|15596.39
19:29:48|15596.39
19:29:49|15596.39
19:29:50|15596.39
19:29:51|15596.39
19:29:52|15596.39
19:29:53|15595.45
19:29:54|15595.44
19:29:55|15595.44
19:29:56|15595.44
19:29:57|15595.44
19:29:58|15595.44
19:29:59|15595.44
19:30:00|15593.83
19:30:01|15593.8
19:30:02|15593.69
19:30:03|15593.69
19:30:05|15593.69
19:30:05|15593.69
19:30:07|15593.69
19:30:09|15594.8
19:30:10|15594.8
19:30:10|15594.8
19:30:12|15594.8
19:30:13|15594.8
19:30:14|15596.95
19:30:14|15596.87
19:30:16|15599.84
19:30:17|15595.89
19:30:18|15595.89
19:30:19|15595.89
19:30:20|15591.94
19:30:21|15595.35
19:30:22|15595.35
19:30:23|15595.35
19:30:24|15595.35
19:30:25|15592.99
19:30:26|15592.99
19:30:27|15592.99
19:30:28|15591.06
19:30:29|15591.06
19:30:30|15591.06
19:30:31|15589.23
19:30:32|15589.23
19:30:33|15589.23
19:30:34|15589.23
19:30:35|15589.23
19:30:36|15589.23
19:30:37|15589.23
19:30:38|15589.23
19:30:39|15590.23
19:30:40|15590.23
19:30:41|15590.23
19:30:42|15590.23
19:30:43|15590.23
19:30:44|15590.23
19:30:45|15589.8
19:30:46|15589.8
19:30:47|15589.8
19:30:48|15589.8
19:30:49|15589.8
19:30:50|15589.8
19:30:51|15589.8
19:30:52|15591.01
19:30:53|15591.01
19:30:54|15591.01
19:30:55|15591.01
19:30:56|15591.01
19:30:57|15591.01
19:30:58|15591.01
19:30:59|15586.91
19:31:00|15587.01
19:31:02|15587.01
19:31:03|15587.48
19:31:04|15587.93
19:31:05|15592.4
19:31:07|15592.89
19:31:08|15592.85
19:31:09|15592.85
19:31:10|15593.28
19:31:12|15593.4
19:31:12|15594.7
19:31:14|15594.7
19:31:15|15594.7
19:31:16|15594.7
19:31:17|15597.27
19:31:18|15597.27
19:31:19|15597.27
19:31:20|15597.27
19:31:21|15597.27
19:31:22|15597.27
19:31:23|15597.27
19:31:24|15595.99
19:31:25|15595.84
19:31:26|15595.84
19:31:27|15595.84
19:31:28|15595.84
19:31:29|15595.84
19:31:30|15595.18
19:31:31|15595.12
19:31:32|15595.12
19:31:33|15594.71
19:31:34|15594.7
19:31:35|15594.7
19:31:36|15595.83
19:31:37|15595.83
19:31:38|15598.57
19:31:39|15598.09
19:31:40|15598.09
19:31:41|15598.09
19:31:42|15598.09
19:31:43|15598.09
19:31:44|15594.7
19:31:45|15594.7
19:31:46|15594.7
19:31:47|15594.7
19:31:48|15594.7
19:31:49|15594.7
19:31:50|15594.7
19:31:51|15594.7
19:31:52|15594.7
19:31:53|15594.7
19:31:54|15594.7
19:31:55|15595.47
19:31:56|15595.47
19:31:57|15595.58
19:31:58|15597.46
19:31:59|15597.46
19:32:00|15597.46
19:32:01|15597.46
19:32:03|15597.46
19:32:04|15594.56
19:32:05|15594.56
19:32:07|15597.35
19:32:08|15599.89
19:32:09|15599.89
19:32:11|15602.88
19:32:12|15602.88
19:32:13|15602.88
19:32:14|15602.88
19:32:15|15602.88
19:32:16|15602.88
19:32:17|15599.94
19:32:18|15599.94
19:32:19|15599.91
19:32:20|15599.91
19:32:21|15599.91
19:32:22|15599.91
19:32:23|15599.91
19:32:24|15599.91
19:32:25|15599.91
19:32:26|15599.91
19:32:27|15599.91
19:32:28|15599.91
19:32:29|15599.91
19:32:30|15599.91
19:32:31|15599.91
19:32:32|15599.91
19:32:33|15599.91
19:32:34|15603.78
19:32:35|15603.78
19:32:36|15603.65
19:32:37|15603.67
19:32:38|15603.67
19:32:39|15603.67
19:32:40|15605.79
19:32:41|15605.79
19:32:42|15605.79
19:32:43|15605.79
19:32:44|15605.79
19:32:45|15603.45
19:32:46|15603.45
19:32:47|15603.45
19:32:48|15603.45
19:32:49|15603.45
19:32:50|15603.45
19:32:51|15605.
19:32:52|15601.01
19:32:53|15601.01
19:32:54|15604.18
19:32:55|15604.18
19:32:56|15604.16
19:32:57|15604.16
19:32:58|15604.14
19:32:59|15604.14
19:33:00|15604.14
19:33:01|15605.14
19:33:03|15605.13
19:33:04|15605.37
19:33:05|15606.12
19:33:07|15606.13
19:33:08|15609.03
19:33:09|15609.03
19:33:10|15609.03
19:33:11|15609.03
19:33:12|15609.03
19:33:13|15609.03
19:33:13|15609.03
19:33:14|15609.03
19:33:16|15609.03
19:33:16|15609.03
19:33:18|15609.03
19:33:18|15609.51
19:33:19|15609.51
19:33:20|15609.51
19:33:22|15605.63
19:33:23|15606.36
19:33:24|15606.36
19:33:24|15606.36
19:33:26|15606.36
19:33:27|15606.36
19:33:28|15606.08
19:33:29|15606.08
19:33:30|15601.14
19:33:30|15606.06
19:33:32|15606.06
19:33:33|15606.06
19:33:33|15604.64
19:33:35|15604.64
19:33:35|15604.64
19:33:36|15604.64
19:33:37|15604.64
19:33:38|15604.6
19:33:39|15605.31
19:33:40|15605.31
19:33:41|15605.17
19:33:42|15600.
19:33:43|15600.
19:33:45|15600.
19:33:45|15600.
19:33:47|15600.
19:33:47|15600.
19:33:48|15600.
19:33:49|15600.
19:33:51|15600.
19:33:51|15603.03
19:33:52|15603.03
19:33:54|15603.03
19:33:54|15603.03
19:33:55|15603.03
19:33:56|15603.03
19:33:57|15603.03
19:33:59|15603.03
19:33:59|15603.03
19:34:00|15603.03
19:34:02|15603.03
19:34:02|15603.03
19:34:04|15603.03
19:34:05|15603.03
19:34:06|15603.03
19:34:07|15603.03
19:34:09|15602.33
19:34:10|15602.33
19:34:11|15602.33
19:34:13|15602.33
19:34:14|15602.33
19:34:15|15602.33
19:34:16|15602.33
19:34:16|15603.33
19:34:18|15603.33
19:34:18|15603.33
19:34:20|15603.33
19:34:21|15602.85
19:34:22|15602.83
19:34:24|15602.83
19:34:24|15602.83
19:34:26|15602.83
19:34:27|15604.73
19:34:28|15601.77
19:34:29|15601.77
19:34:30|15601.77
19:34:31|15601.77
19:34:32|15601.77
19:34:33|15601.77
19:34:34|15602.76
19:34:35|15605.38
19:34:36|15605.38
19:34:37|15605.38
19:34:38|15605.38
19:34:40|15605.41
19:34:40|15605.41
19:34:41|15605.41
19:34:42|15605.41
19:34:43|15605.41
19:34:44|15607.
19:34:45|15607.
19:34:47|15607.
19:34:47|15607.
19:34:48|15607.
19:34:49|15607.
19:34:51|15607.
19:34:51|15607.
19:34:52|15609.53
19:34:53|15609.53
19:34:54|15609.53
19:34:55|15609.53
19:34:56|15609.53
19:34:57|15609.53
19:34:58|15609.53
19:34:59|15609.53
19:35:00|15609.53
19:35:01|15609.53
19:35:03|15609.53
19:35:04|15609.53
19:35:06|15610.
19:35:07|15610.
19:35:09|15610.
19:35:10|15610.
19:35:11|15609.5
19:35:13|15609.5
19:35:14|15609.5
19:35:16|15609.5
19:35:16|15609.5
19:35:17|15609.5
19:35:18|15609.5
19:35:20|15609.5
19:35:20|15609.5
19:35:22|15609.5
19:35:23|15609.5
19:35:24|15609.5
19:35:25|15609.5
19:35:26|15609.5
19:35:27|15608.45
19:35:28|15608.45
19:35:29|15608.45
19:35:30|15608.12
19:35:31|15608.12
19:35:32|15607.99
19:35:33|15607.99
19:35:34|15607.99
19:35:34|15607.99
19:35:35|15607.99
19:35:37|15607.99
19:35:38|15607.99
19:35:39|15607.99
19:35:40|15607.99
19:35:41|15607.99
19:35:42|15607.99
19:35:43|15607.99
19:35:43|15606.63
19:35:44|15606.63
19:35:46|15606.63
19:35:47|15606.63
19:35:48|15606.63
19:35:49|15606.63
19:35:50|15606.63
19:35:51|15608.67
19:35:52|15601.55
19:35:53|15603.27
19:35:54|15603.27
19:35:55|15603.27
19:35:57|15607.01
19:35:57|15607.01
19:35:58|15607.01
19:35:59|15607.01
19:36:00|15607.01
19:36:01|15605.89
19:36:02|15605.83
19:36:03|15605.84
19:36:04|15605.98
19:36:05|15603.42
19:36:07|15605.98
19:36:08|15605.98
19:36:10|15605.98
19:36:10|15603.39
19:36:12|15603.39
19:36:14|15603.39
19:36:14|15603.39
19:36:15|15603.39
19:36:16|15603.39
19:36:18|15603.39
19:36:19|15600.95
19:36:20|15603.17
19:36:21|15603.17
19:36:22|15604.63
19:36:23|15604.25
19:36:24|15604.25
19:36:26|15604.25
19:36:26|15604.25
19:36:27|15604.15
19:36:28|15604.15
19:36:29|15604.15
19:36:30|15604.15
19:36:31|15604.15
19:36:32|15604.15
19:36:33|15604.15
19:36:34|15604.15
19:36:35|15604.15
19:36:36|15604.15
19:36:37|15604.15
19:36:38|15604.15
19:36:39|15604.15
19:36:40|15604.15
19:36:42|15605.62
19:36:43|15605.62
19:36:44|15605.62
19:36:45|15610.
19:36:46|15610.
19:36:47|15610.
19:36:47|15610.
19:36:49|15610.
19:36:51|15610.
19:36:52|15606.34
19:36:54|15606.34
19:36:54|15606.34
19:36:55|15606.34
19:36:56|15606.34
19:36:57|15606.34
19:36:58|15606.83
19:36:59|15606.83
19:37:00|15606.83
19:37:01|15608.97
19:37:02|15608.97
19:37:03|15608.97
19:37:04|15608.97
19:37:05|15606.99
19:37:07|15606.99
19:37:08|15606.99
19:37:09|15606.99
19:37:11|15606.99
19:37:12|15606.99
19:37:12|15606.99
19:37:15|15606.99
19:37:16|15606.78
19:37:17|15606.78
19:37:17|15606.78
19:37:20|15606.78
19:37:20|15606.78
19:37:21|15606.78
19:37:22|15606.78
19:37:24|15607.78
19:37:26|15607.78
19:37:26|15611.62
19:37:27|15611.62
19:37:28|15611.62
19:37:29|15611.62
19:37:30|15611.62
19:37:31|15611.62
19:37:32|15611.62
19:37:33|15611.62
19:37:34|15611.62
19:37:35|15611.62
19:37:36|15611.62
19:37:37|15608.94
19:37:39|15608.94
19:37:40|15608.94
19:37:41|15608.94
19:37:42|15610.65
19:37:43|15610.65
19:37:44|15610.65
19:37:45|15610.65
19:37:46|15610.65
19:37:47|15610.65
19:37:48|15610.65
19:37:49|15613.63
19:37:50|15613.63
19:37:50|15613.63
19:37:51|15613.62
19:37:53|15613.62
19:37:53|15613.62
19:37:55|15613.62
19:37:55|15613.62
19:37:56|15613.62
19:37:59|15613.62
19:37:59|15613.62
19:38:00|15613.62
19:38:02|15613.48
19:38:03|15613.48
19:38:04|15613.48
19:38:05|15613.48
19:38:06|15613.48
19:38:07|15613.48
19:38:09|15613.48
19:38:09|15613.48
19:38:10|15610.6
19:38:11|15607.28
19:38:12|15607.28
19:38:13|15607.84
19:38:14|15607.84
19:38:15|15607.84
19:38:16|15607.84
19:38:17|15607.84
19:38:18|15607.84
19:38:19|15607.84
19:38:20|15607.84
19:38:21|15607.84
19:38:22|15607.84
19:38:23|15607.84
19:38:24|15610.33
19:38:26|15610.33
19:38:27|15610.33
19:38:28|15610.33
19:38:30|15610.33
19:38:30|15610.33
19:38:31|15608.06
19:38:32|15608.06
19:38:33|15608.06
19:38:34|15608.06
19:38:35|15608.06
19:38:36|15608.06
19:38:38|15608.06
19:38:38|15608.06
19:38:40|15608.06
19:38:41|15608.06
19:38:42|15606.73
19:38:43|15606.73
19:38:44|15606.73
19:38:45|15606.73
19:38:46|15606.73
19:38:47|15606.73
19:38:48|15606.73
19:38:49|15606.73
19:38:50|15606.73
19:38:52|15606.73
19:38:52|15607.27
19:38:53|15607.27
19:38:54|15607.27
19:38:55|15607.27
19:38:56|15607.27
19:38:57|15607.27
19:38:58|15607.27
19:38:59|15607.27
19:39:00|15607.72
19:39:01|15607.72
19:39:02|15607.72
19:39:03|15606.21
19:39:05|15606.21
19:39:05|15606.21
19:39:06|15606.21
19:39:07|15606.21
19:39:09|15606.21
19:39:11|15604.15
19:39:12|15604.15
19:39:13|15604.15
19:39:14|15604.15
19:39:16|15605.13
19:39:16|15605.13
19:39:17|15607.25
19:39:18|15607.25
19:39:20|15607.25
19:39:22|15607.25
19:39:22|15607.25
19:39:23|15607.25
19:39:24|15607.25
19:39:25|15610.36
19:39:26|15610.36
19:39:27|15610.36
19:39:29|15610.36
19:39:30|15610.36
19:39:30|15610.36
19:39:32|15610.36
19:39:33|15609.55
19:39:33|15609.55
19:39:34|15609.55
19:39:35|15609.55
19:39:36|15603.31
19:39:37|15603.31
19:39:39|15603.31
19:39:41|15608.88
19:39:41|15608.88
19:39:42|15608.88
19:39:43|15608.81
19:39:44|15608.81
19:39:45|15608.81
19:39:46|15608.81
19:39:47|15608.81
19:39:48|15608.81
19:39:49|15608.81
19:39:50|15608.81
19:39:51|15608.81
19:39:52|15608.81
19:39:53|15608.81
19:39:54|15608.81
19:39:55|15608.81
19:39:56|15608.81
19:39:57|15608.31
19:39:58|15608.31
19:39:59|15611.33
19:40:00|15611.33
19:40:01|15604.4
19:40:02|15604.4
19:40:03|15604.4
19:40:04|15604.4
19:40:05|15608.64
19:40:06|15608.64
19:40:07|15609.41
19:40:09|15609.41
19:40:11|15609.41
19:40:12|15609.41
19:40:14|15609.41
19:40:15|15609.41
19:40:16|15609.41
19:40:17|15609.41
19:40:17|15609.41
19:40:20|15606.19
19:40:20|15606.15
19:40:21|15606.15
19:40:22|15606.15
19:40:23|15607.75
19:40:24|15607.75
19:40:25|15607.73
19:40:26|15607.69
19:40:27|15607.69
19:40:28|15604.49
19:40:29|15604.49
19:40:31|15600.17
19:40:31|15600.17
19:40:32|15600.17
19:40:34|15603.95
19:40:35|15601.16
19:40:36|15601.16
19:40:36|15601.16
19:40:37|15603.85
19:40:39|15601.34
19:40:39|15601.28
19:40:41|15603.6
19:40:42|15603.6
19:40:43|15603.6
19:40:43|15603.6
19:40:44|15603.6
19:40:46|15603.6
19:40:46|15603.6
19:40:48|15601.37
19:40:49|15601.37
19:40:50|15601.37
19:40:51|15602.78
19:40:52|15602.78
19:40:53|15602.78
19:40:54|15602.78
19:40:55|15602.78
19:40:56|15602.78
19:40:57|15602.78
19:40:58|15602.78
19:40:59|15602.78
19:41:00|15602.78
19:41:01|15602.78
19:41:02|15602.78
19:41:04|15601.39
19:41:05|15601.39
19:41:06|15601.39
19:41:07|15601.39
19:41:08|15600.57
19:41:09|15606.09
19:41:10|15606.09
19:41:11|15606.09
19:41:11|15606.09
19:41:13|15606.09
19:41:14|15606.09
19:41:15|15606.09
19:41:16|15600.62
19:41:17|15600.62
19:41:18|15600.62
19:41:20|15602.32
19:41:21|15602.91
19:41:22|15602.91
19:41:23|15602.91
19:41:24|15603.8
19:41:25|15605.6
19:41:26|15605.6
19:41:27|15605.6
19:41:28|15605.6
19:41:29|15605.6
19:41:30|15605.6
19:41:31|15605.6
19:41:32|15605.6
19:41:33|15605.6
19:41:34|15605.6
19:41:35|15600.01
19:41:36|15600.01
19:41:37|15600.01
19:41:38|15600.01
19:41:39|15600.01
19:41:40|15600.01
19:41:41|15600.01
19:41:42|15600.01
19:41:43|15600.01
19:41:44|15600.01
19:41:46|15600.01
19:41:47|15600.01
19:41:48|15600.01
19:41:49|15600.01
19:41:50|15600.01
19:41:50|15601.01
19:41:52|15601.01
19:41:53|15601.01
19:41:53|15603.83
19:41:54|15603.83
19:41:56|15603.83
19:41:57|15603.83
19:41:57|15603.87
19:41:59|15603.87
19:42:00|15603.87
19:42:01|15603.87
19:42:02|15603.87
19:42:03|15603.87
19:42:04|15603.87
19:42:05|15603.87
19:42:06|15604.47
19:42:06|15604.47
19:42:07|15604.47
19:42:09|15604.47
19:42:10|15604.47
19:42:11|15604.47
19:42:13|15604.47
19:42:14|15604.47
19:42:15|15604.47
19:42:16|15604.47
19:42:16|15604.47
19:42:18|15605.89
19:42:18|15605.89
19:42:20|15602.64
19:42:22|15602.64
19:42:22|15602.64
19:42:24|15602.64
19:42:25|15603.82
19:42:27|15603.82
19:42:27|15603.82
19:42:29|15603.82
19:42:30|15605.89
19:42:31|15605.89
19:42:32|15606.28
19:42:33|15606.28
19:42:34|15606.28
19:42:35|15606.28
19:42:36|15606.28
19:42:37|15604.36
19:42:38|15604.36
19:42:39|15604.36
19:42:40|15600.05
19:42:41|15600.05
19:42:42|15600.05
19:42:43|15600.05
19:42:44|15605.02
19:42:46|15605.02
19:42:47|15605.02
19:42:47|15605.02
19:42:49|15605.02
19:42:50|15605.02
19:42:51|15605.02
19:42:52|15605.02
19:42:53|15602.57
19:42:54|15602.57
19:42:55|15602.57
19:42:56|15602.57
19:42:57|15602.57
19:42:58|15602.57
19:42:59|15605.41
19:43:00|15605.41
19:43:01|15605.41
19:43:02|15605.41
19:43:03|15605.41
19:43:04|15605.41
19:43:05|15605.41
19:43:06|15605.41
19:43:07|15605.41
19:43:08|15605.41
19:43:09|15605.41
19:43:10|15605.41
19:43:11|15605.41
19:43:12|15605.41
19:43:14|15605.41
19:43:14|15605.41
19:43:15|15605.41
19:43:17|15605.41
19:43:18|15605.41
19:43:20|15605.41
19:43:21|15604.01
19:43:22|15604.01
19:43:23|15604.01
19:43:24|15604.96
19:43:24|15604.96
19:43:26|15605.85
19:43:27|15605.85
19:43:27|15605.85
19:43:29|15604.25
19:43:29|15604.25
19:43:31|15604.25
19:43:31|15604.25
19:43:32|15604.25
19:43:34|15606.28
19:43:34|15606.28
19:43:35|15606.28
19:43:36|15606.28
19:43:37|15606.28
19:43:38|15606.28
19:43:39|15606.28
19:43:41|15606.28
19:43:41|15606.28
19:43:43|15606.24
19:43:44|15606.28
19:43:44|15606.28
19:43:45|15606.28
19:43:47|15606.28
19:43:47|15606.28
19:43:48|15606.28
19:43:49|15606.28
19:43:51|15606.28
19:43:51|15606.28
19:43:53|15606.28
19:43:54|15604.68
19:43:54|15606.28
19:43:55|15606.28
19:43:56|15606.28
19:43:57|15606.28
19:43:58|15606.28
19:43:59|15606.28
19:44:00|15606.28
19:44:01|15606.28
19:44:03|15606.28
19:44:03|15604.5
19:44:05|15605.01
19:44:05|15604.22
19:44:07|15601.07
19:44:08|15601.07
19:44:09|15604.44
19:44:09|15604.44
19:44:11|15604.44
19:44:12|15604.44
19:44:13|15604.44
19:44:15|15603.63
19:44:16|15603.63
19:44:17|15603.51
19:44:18|15603.51
19:44:19|15604.59
19:44:20|15604.59
19:44:21|15604.59
19:44:23|15604.59
19:44:24|15604.59
19:44:24|15603.51
19:44:26|15603.51
19:44:27|15603.51
19:44:28|15603.51
19:44:29|15603.51
19:44:30|15603.51
19:44:31|15603.51
19:44:32|15603.51
19:44:33|15604.2
19:44:34|15604.2
19:44:35|15603.97
19:44:36|15603.97
19:44:37|15603.15
19:44:38|15603.15
19:44:39|15603.15
19:44:40|15603.15
19:44:41|15603.15
19:44:42|15603.15
19:44:43|15603.15
19:44:44|15603.15
19:44:45|15604.15
19:44:46|15604.15
19:44:47|15604.15
19:44:48|15604.15
19:44:49|15604.15
19:44:50|15604.15
19:44:51|15604.15
19:44:53|15608.75
19:44:53|15608.75
19:44:54|15608.75
19:44:55|15608.75
19:44:56|15608.74
19:44:58|15608.74
19:44:59|15606.18
19:45:00|15608.77
19:45:01|15608.77
19:45:02|15608.77
19:45:03|15608.77
19:45:04|15611.34
19:45:06|15608.75
19:45:07|15608.75
19:45:08|15608.75
19:45:09|15608.75
19:45:10|15608.75
19:45:11|15608.75
19:45:12|15608.75
19:45:14|15609.47
19:45:14|15609.47
19:45:16|15609.47
19:45:16|15609.32
19:45:17|15603.82
19:45:19|15607.71
19:45:20|15607.7
19:45:21|15607.7
19:45:22|15607.7
19:45:24|15609.47
19:45:25|15609.47
19:45:26|15609.47
19:45:27|15609.47
19:45:28|15609.47
19:45:29|15609.47
19:45:30|15609.47
19:45:31|15609.47
19:45:32|15609.47
19:45:33|15609.47
19:45:34|15609.47
19:45:35|15609.47
19:45:37|15608.65
19:45:37|15608.65
19:45:38|15608.65
19:45:39|15608.65
19:45:40|15608.65
19:45:42|15608.65
19:45:43|15608.65
19:45:44|15608.65
19:45:46|15608.65
19:45:46|15608.65
19:45:47|15608.65
19:45:48|15610.01
19:45:49|15609.97
19:45:51|15610.57
19:45:52|15610.57
19:45:52|15610.57
19:45:54|15610.57
19:45:54|15610.57
19:45:56|15610.57
19:45:57|15608.41
19:45:57|15608.41
19:45:59|15608.59
19:46:01|15608.37
19:46:01|15608.37
19:46:02|15608.37
19:46:04|15608.37
19:46:06|15608.37
19:46:06|15608.37
19:46:07|15611.15
19:46:08|15611.15
19:46:10|15613.78
19:46:11|15614.4
19:46:12|15614.93
19:46:13|15611.04
19:46:14|15613.28
19:46:15|15615.98
19:46:17|15611.95
19:46:17|15611.95
19:46:19|15611.95
19:46:21|15611.95
19:46:22|15611.95
19:46:24|15614.98
19:46:24|15617.53
19:46:26|15619.68
19:46:27|15619.68
19:46:28|15619.68
19:46:29|15621.4
19:46:30|15622.55
19:46:30|15622.55
19:46:32|15624.17
19:46:34|15624.17
19:46:34|15624.17
19:46:35|15625.49
19:46:36|15624.12
19:46:37|15627.54
19:46:39|15625.21
19:46:41|15623.12
19:46:41|15620.91
19:46:42|15617.92
19:46:43|15624.1
19:46:44|15625.25
19:46:45|15625.25
19:46:47|15625.25
19:46:48|15625.25
19:46:48|15625.66
19:46:50|15625.66
19:46:51|15625.66
19:46:53|15624.66
19:46:53|15624.66
19:46:54|15624.66
19:46:55|15624.66
19:46:56|15624.17
19:46:57|15622.58
19:46:58|15622.58
19:46:59|15622.58
19:47:00|15622.58
19:47:01|15622.58
19:47:02|15622.58
19:47:03|15622.58
19:47:04|15622.58
19:47:06|15624.01
19:47:07|15624.01
19:47:08|15624.01
19:47:09|15627.
19:47:10|15629.53
19:47:10|15630.91
19:47:12|15632.16
19:47:13|15631.99
19:47:14|15631.99
19:47:15|15632.68
19:47:16|15635.6
19:47:18|15635.49
19:47:18|15635.49
19:47:19|15634.5
19:47:20|15634.5
19:47:21|15633.65
19:47:22|15633.67
19:47:24|15636.03
19:47:25|15636.03
19:47:27|15636.03
19:47:27|15634.28
19:47:28|15634.28
19:47:29|15634.12
19:47:31|15632.65
19:47:32|15632.65
19:47:33|15632.65
19:47:34|15632.65
19:47:35|15631.5
19:47:36|15631.5
19:47:37|15631.5
19:47:38|15631.5
19:47:38|15635.27
19:47:40|15635.28
19:47:41|15635.28
19:47:42|15633.35
19:47:43|15633.12
19:47:44|15633.12
19:47:45|15633.12
19:47:46|15633.12
19:47:47|15633.12
19:47:48|15634.08
19:47:50|15630.66
19:47:50|15630.66
19:47:51|15628.66
19:47:52|15628.66
19:47:53|15628.66
19:47:54|15628.66
19:47:55|15628.66
19:47:56|15628.66
19:47:57|15628.66
19:47:58|15628.66
19:47:59|15628.66
19:48:00|15628.66
19:48:01|15628.66
19:48:02|15628.66
19:48:03|15628.66
19:48:05|15628.66
19:48:06|15630.94
19:48:07|15630.94
19:48:08|15630.94
19:48:09|15629.11
19:48:10|15629.11
19:48:11|15629.11
19:48:12|15629.11
19:48:13|15629.11
19:48:14|15629.11
19:48:15|15629.11
19:48:16|15628.01
19:48:18|15628.01
19:48:19|15628.01
19:48:20|15630.67
19:48:21|15630.67
19:48:22|15627.6
19:48:23|15627.6
19:48:24|15627.6
19:48:25|15627.6
19:48:26|15626.71
19:48:27|15626.71
19:48:28|15626.71
19:48:29|15630.3
19:48:30|15630.3
19:48:31|15630.3
19:48:32|15630.3
19:48:33|15630.3
19:48:34|15628.7
19:48:36|15626.66
19:48:36|15626.66
19:48:37|15628.88
19:48:39|15628.88
19:48:40|15628.88
19:48:41|15628.88
19:48:42|15628.88
19:48:43|15628.88
19:48:44|15628.88
19:48:45|15628.88
19:48:46|15628.88
19:48:47|15628.88
19:48:48|15631.41
19:48:49|15629.73
19:48:50|15629.73
19:48:51|15627.4
19:48:52|15630.3
19:48:53|15630.3
19:48:54|15630.3
19:48:55|15630.3
19:48:56|15630.3
19:48:57|15630.3
19:48:58|15630.3
19:48:59|15630.3
19:49:00|15630.42
19:49:01|15629.83
19:49:02|15629.83
19:49:03|15629.83
19:49:04|15629.83
19:49:05|15629.83
19:49:06|15628.55
19:49:08|15628.55
19:49:08|15628.55
19:49:10|15628.55
19:49:11|15628.55
19:49:12|15619.49
19:49:13|15626.3
19:49:14|15626.3
19:49:15|15623.04
19:49:16|15623.04
19:49:17|15623.04
19:49:18|15627.52
19:49:19|15627.52
19:49:20|15627.38
19:49:21|15627.38
19:49:22|15627.38
19:49:23|15627.38
19:49:24|15626.42
19:49:25|15626.42
19:49:26|15629.68
19:49:27|15629.68
19:49:28|15628.02
19:49:29|15628.02
19:49:30|15628.02
19:49:31|15628.02
19:49:32|15628.02
19:49:33|15626.68
19:49:34|15626.68
19:49:35|15627.04
19:49:36|15627.26
19:49:37|15624.19
19:49:38|15622.22
19:49:39|15622.22
19:49:40|15622.22
19:49:41|15622.22
19:49:42|15623.22
19:49:43|15623.36
19:49:45|15625.27
19:49:45|15621.21
19:49:47|15621.21
19:49:48|15621.21
19:49:48|15621.21
19:49:50|15623.75
19:49:51|15625.36
19:49:52|15625.36
19:49:53|15625.36
19:49:54|15625.36
19:49:54|15625.3
19:49:56|15625.06
19:49:57|15625.06
19:49:57|15624.32
19:49:58|15624.23
19:50:00|15624.31
19:50:01|15623.93
19:50:02|15623.19
19:50:03|15623.89
19:50:04|15623.89
19:50:05|15625.25
19:50:06|15625.25
19:50:08|15625.25
19:50:09|15622.66
19:50:10|15622.66
19:50:11|15625.09
19:50:12|15623.8
19:50:14|15621.91
19:50:14|15621.91
19:50:15|15621.92
19:50:16|15621.92
19:50:18|15621.92
19:50:18|15621.92
19:50:20|15621.3
19:50:22|15621.3
19:50:22|15621.25
19:50:24|15619.29
19:50:25|15619.32
19:50:26|15619.32
19:50:27|15619.32
19:50:28|15619.32
19:50:30|15620.88
19:50:31|15620.88
19:50:32|15620.8
19:50:34|15620.85
19:50:35|15618.96
19:50:35|15618.69
19:50:36|15618.69
19:50:38|15618.69
19:50:39|15626.14
19:50:40|15619.19
19:50:41|15619.19
19:50:42|15617.16
19:50:43|15616.81
19:50:45|15616.81
19:50:45|15616.31
19:50:47|15616.29
19:50:47|15616.29
19:50:48|15616.29
19:50:49|15616.29
19:50:50|15614.43
19:50:51|15614.43
19:50:52|15614.43
19:50:53|15616.81
19:50:54|15616.81
19:50:55|15616.92
19:50:57|15616.92
19:50:58|15616.92
19:50:59|15616.92
19:51:00|15616.92
19:51:01|15616.92
19:51:02|15615.47
19:51:03|15613.55
19:51:04|15617.35
19:51:05|15617.9
19:51:06|15617.9
19:51:07|15617.9
19:51:08|15617.92
19:51:09|15617.92
19:51:10|15617.92
19:51:11|15617.92
19:51:12|15617.92
19:51:13|15617.92
19:51:14|15617.92
19:51:15|15617.87
19:51:16|15617.87
19:51:17|15617.42
19:51:18|15615.65
19:51:19|15613.87
19:51:20|15613.87
19:51:21|15613.37
19:51:22|15612.53
19:51:23|15618.81
19:51:24|15613.88
19:51:25|15613.41
19:51:27|15612.58
19:51:28|15612.58
19:51:29|15611.96
19:51:30|15611.96
19:51:31|15610.66
19:51:31|15610.66
19:51:33|15607.79
19:51:33|15607.79
19:51:34|15608.39
19:51:35|15608.39
19:51:37|15606.64
19:51:37|15606.64
19:51:38|15606.64
19:51:40|15607.63
19:51:41|15607.63
19:51:42|15604.91
19:51:43|15605.61
19:51:44|15605.61
19:51:45|15604.52
19:51:45|15604.52
19:51:47|15603.72
19:51:47|15603.72
19:51:49|15607.26
19:51:50|15607.29
19:51:51|15606.14
19:51:52|15606.72
19:51:53|15606.81
19:51:54|15606.81
19:51:55|15606.85
19:51:56|15607.82
19:51:57|15607.82
19:51:58|15607.33
19:51:59|15607.33
19:52:00|15607.34
19:52:01|15606.67
19:52:02|15604.02
19:52:03|15603.65
19:52:04|15607.01
19:52:05|15607.01
19:52:07|15607.01
19:52:08|15603.08
19:52:08|15602.04
19:52:10|15602.74
19:52:10|15602.54
19:52:12|15601.
19:52:12|15601.
19:52:13|15601.
19:52:14|15601.
19:52:16|15603.74
19:52:17|15603.72
19:52:18|15603.72
19:52:19|15602.75
19:52:20|15602.75
19:52:21|15602.75
19:52:23|15605.07
19:52:23|15605.07
19:52:25|15605.07
19:52:26|15602.31
19:52:28|15602.31
19:52:28|15602.31
19:52:29|15601.53
19:52:31|15604.21
19:52:32|15606.7
19:52:33|15604.86
19:52:34|15604.86
19:52:34|15606.42
19:52:36|15606.33
19:52:38|15606.33
19:52:38|15606.33
19:52:39|15606.33
19:52:40|15603.23
19:52:41|15603.23
19:52:42|15606.67
19:52:43|15606.67
19:52:44|15606.67
19:52:46|15604.7
19:52:47|15604.7
19:52:47|15607.
19:52:49|15606.83
19:52:49|15606.83
19:52:51|15606.83
19:52:52|15606.83
19:52:54|15606.68
19:52:54|15606.68
19:52:55|15606.68
19:52:56|15606.68
19:52:58|15606.71
19:52:58|15603.23
19:53:00|15608.14
19:53:00|15605.01
19:53:01|15606.89
19:53:02|15606.89
19:53:03|15606.89
19:53:04|15606.89
19:53:05|15607.43
19:53:07|15605.79
19:53:07|15607.39
19:53:09|15607.39
19:53:10|15607.39
19:53:10|15607.39
19:53:12|15607.39
19:53:12|15604.96
19:53:14|15604.96
19:53:14|15604.96
19:53:16|15602.95
19:53:16|15602.95
19:53:18|15602.95
19:53:19|15602.95
19:53:19|15603.95
19:53:21|15603.45
19:53:21|15602.94
19:53:24|15602.94
19:53:24|15602.94
19:53:26|15602.33
19:53:27|15602.33
19:53:28|15603.44
19:53:28|15603.44
19:53:30|15603.52
19:53:31|15603.52
19:53:33|15603.52
19:53:34|15603.52
19:53:35|15603.52
19:53:36|15604.52
19:53:37|15604.52
19:53:38|15603.43
19:53:38|15603.43
19:53:39|15603.43
19:53:40|15603.43
19:53:42|15603.43
19:53:44|15603.43
19:53:45|15603.43
19:53:46|15603.43
19:53:46|15603.43
19:53:48|15603.43
19:53:49|15603.43
19:53:50|15603.76
19:53:50|15602.1
19:53:51|15602.5
19:53:53|15602.5
19:53:55|15604.39
19:53:55|15604.39
19:53:56|15603.93
19:53:57|15603.93
19:53:58|15603.93
19:53:59|15603.93
19:54:00|15603.93
19:54:01|15603.93
19:54:02|15603.93
19:54:03|15603.93
19:54:04|15604.03
19:54:05|15602.46
19:54:06|15602.56
19:54:07|15602.56
19:54:08|15602.56
19:54:09|15602.56
19:54:10|15602.56
19:54:11|15599.91
19:54:12|15598.79
19:54:13|15598.79
19:54:14|15598.79
19:54:15|15604.36
19:54:16|15604.36
19:54:17|15603.45
19:54:18|15603.45
19:54:19|15603.45
19:54:20|15603.45
19:54:21|15606.86
19:54:22|15606.86
19:54:23|15606.86
19:54:24|15606.86
19:54:26|15609.27
19:54:27|15609.27
19:54:28|15609.34
19:54:29|15608.35
19:54:31|15610.13
19:54:32|15610.13
19:54:33|15610.13
19:54:34|15611.34
19:54:36|15609.61
19:54:37|15609.93
19:54:38|15609.93
19:54:39|15609.83
19:54:40|15609.83
19:54:41|15607.81
19:54:42|15607.81
19:54:43|15608.19
19:54:44|15607.19
19:54:45|15607.95
19:54:46|15608.38
19:54:47|15608.38
19:54:48|15608.38
19:54:49|15608.38
19:54:50|15608.38
19:54:52|15608.38
19:54:52|15608.38
19:54:53|15609.93
19:54:55|15611.72
19:54:55|15613.93
19:54:56|15613.85
19:54:57|15615.36
19:54:59|15615.36
19:55:00|15613.4
19:55:00|15611.18
19:55:02|15611.18
19:55:02|15611.18
19:55:03|15611.18
19:55:04|15613.96
19:55:06|15613.96
19:55:07|15614.54
19:55:08|15613.94
19:55:09|15617.02
19:55:10|15614.42
19:55:11|15614.46
19:55:12|15614.61
19:55:13|15614.61
19:55:14|15614.61
19:55:15|15614.61
19:55:16|15616.62
19:55:17|15616.62
19:55:18|15614.61
19:55:19|15614.61
19:55:20|15614.61
19:55:21|15614.61
19:55:22|15614.24
19:55:23|15614.24
19:55:24|15614.24
19:55:26|15614.36
19:55:27|15617.81
19:55:28|15617.81
19:55:28|15617.81
19:55:29|15617.81
19:55:31|15614.87
19:55:33|15617.5
19:55:33|15615.21
19:55:35|15619.63
19:55:36|15619.63
19:55:37|15616.36
19:55:38|15616.36
19:55:39|15616.36
19:55:40|15616.46
19:55:42|15616.48
19:55:43|15616.48
19:55:44|15618.32
19:55:45|15618.32
19:55:46|15618.32
19:55:47|15614.98
19:55:48|15617.5
19:55:49|15615.22
19:55:50|15615.21
19:55:51|15615.21
19:55:52|15615.21
19:55:53|15615.21
19:55:54|15615.21
19:55:55|15615.21
19:55:56|15617.9
19:55:57|15617.9
19:55:58|15617.9
19:55:59|15618.01
19:56:00|15615.65
19:56:01|15618.7
19:56:02|15615.88
19:56:03|15618.75
19:56:04|15618.75
19:56:05|15618.75
19:56:06|15614.12
19:56:07|15617.15
19:56:08|15617.15
19:56:09|15617.15
19:56:10|15617.15
19:56:12|15617.15
19:56:13|15617.15
19:56:14|15617.15
19:56:15|15617.15
19:56:16|15614.11
19:56:16|15614.11
19:56:18|15614.11
19:56:18|15614.11
19:56:19|15614.11
19:56:20|15611.6
19:56:22|15611.6
19:56:23|15609.93
19:56:24|15609.93
19:56:25|15609.93
19:56:26|15609.93
19:56:28|15612.13
19:56:29|15612.13
19:56:30|15609.05
19:56:31|15609.26
19:56:31|15611.88
19:56:33|15611.9
19:56:34|15613.47
19:56:35|15613.47
19:56:36|15610.19
19:56:37|15614.99
19:56:39|15614.94
19:56:39|15611.22
19:56:40|15614.93
19:56:42|15614.96
19:56:43|15614.96
19:56:43|15614.96
19:56:44|15617.19
19:56:46|15612.99
19:56:47|15613.02
19:56:49|15613.02
19:56:50|15613.03
19:56:51|15613.03
19:56:52|15614.02
19:56:53|15614.02
19:56:54|15614.02
19:56:55|15614.02
19:56:56|15614.02
19:56:57|15614.02
19:56:58|15614.02
19:56:59|15615.72
19:57:00|15615.72
19:57:02|15615.72
19:57:02|15615.72
19:57:04|15616.
19:57:05|15613.72
19:57:06|15611.36
19:57:06|15611.47
19:57:08|15611.54
19:57:08|15611.57
19:57:10|15615.52
19:57:10|15615.03
19:57:12|15615.03
19:57:12|15615.53
19:57:13|15615.53
19:57:15|15615.53
19:57:16|15615.53
19:57:16|15615.53
19:57:18|15615.53
19:57:18|15615.53
19:57:19|15615.53
19:57:20|15615.53
19:57:21|15612.06
19:57:22|15612.05
19:57:23|15612.05
19:57:25|15612.05
19:57:25|15612.05
19:57:26|15612.05
19:57:28|15612.05
19:57:29|15612.05
19:57:30|15612.05
19:57:32|15610.13
19:57:32|15613.73
19:57:34|15613.73
19:57:35|15613.73
19:57:36|15613.73
19:57:37|15610.43
19:57:38|15610.43
19:57:39|15610.59
19:57:40|15610.93
19:57:40|15609.59
19:57:41|15609.59
19:57:42|15609.58
19:57:44|15609.6
19:57:45|15609.6
19:57:45|15609.6
19:57:46|15609.6
19:57:47|15609.6
19:57:48|15609.6
19:57:50|15609.6
19:57:50|15613.79
19:57:52|15613.79
19:57:53|15612.96
19:57:53|15610.36
19:57:54|15610.42
19:57:56|15610.42
19:57:56|15610.42
19:57:57|15610.42
19:57:59|15610.42
19:58:00|15610.42
19:58:00|15610.57
19:58:01|15608.14
19:58:02|15608.14
19:58:03|15608.1
19:58:05|15610.14
19:58:06|15605.35
19:58:07|15605.35
19:58:08|15605.35
19:58:10|15609.86
19:58:11|15605.99
19:58:12|15605.99
19:58:14|15606.99
19:58:15|15608.89
19:58:16|15606.59
19:58:16|15606.61
19:58:18|15608.9
19:58:19|15606.73
19:58:20|15606.79
19:58:20|15606.79
19:58:21|15606.79
19:58:23|15606.88
19:58:24|15606.95
19:58:24|15606.95
19:58:25|15606.95
19:58:27|15610.02
19:58:28|15612.46
19:58:29|15608.
19:58:30|15612.4
19:58:31|15612.42
19:58:33|15610.
19:58:33|15610.
19:58:35|15612.07
19:58:36|15608.43
19:58:37|15611.67
19:58:38|15611.8
19:58:39|15611.81
19:58:40|15611.81
19:58:41|15611.81
19:58:42|15611.81
19:58:43|15611.81
19:58:44|15611.81
19:58:45|15611.81
19:58:46|15607.73
19:58:47|15607.73
19:58:48|15612.06
19:58:49|15612.06
19:58:50|15611.67
19:58:51|15611.67
19:58:52|15611.67
19:58:53|15611.67
19:58:54|15611.67
19:58:55|15611.67
19:58:56|15611.49
19:58:57|15611.32
19:58:58|15611.32
19:58:59|15611.32
19:59:00|15611.32
19:59:01|15611.32
19:59:02|15611.32
19:59:03|15607.95
19:59:05|15607.95
19:59:06|15607.96
19:59:07|15607.96
19:59:08|15607.92
19:59:08|15607.92
19:59:09|15607.92
19:59:10|15607.92
19:59:12|15607.13
19:59:13|15610.1
19:59:14|15610.1
19:59:15|15607.15
19:59:16|15605.27
19:59:17|15605.27
19:59:18|15605.27
19:59:19|15605.27
19:59:20|15606.95
19:59:21|15603.49
19:59:22|15603.07
19:59:23|15603.
19:59:24|15603.
19:59:25|15603.
19:59:26|15603.
19:59:27|15605.24
19:59:28|15605.19
19:59:30|15605.19
19:59:31|15605.19
19:59:32|15605.19
19:59:33|15605.74
19:59:35|15605.74
19:59:35|15605.74
19:59:36|15606.25
19:59:37|15606.53
19:59:38|15603.13
19:59:39|15603.35
19:59:40|15603.35
19:59:41|15603.35
19:59:42|15608.32
19:59:43|15608.32
19:59:45|15611.81
19:59:46|15611.81
19:59:48|15608.55
19:59:49|15607.22
19:59:49|15607.37
19:59:50|15607.06
19:59:52|15605.65
19:59:52|15606.6
19:59:54|15610.54
19:59:56|15610.54
19:59:56|15610.54
19:59:57|15610.02
19:59:58|15606.92
19:59:59|15606.97
20:00:00|15607.27
20:00:01|15607.54
20:00:03|15607.57
20:00:04|15608.55
20:00:05|15607.57
20:00:06|15606.31
20:00:07|15606.1
20:00:08|15606.1
20:00:09|15606.1
20:00:10|15609.67
20:00:12|15609.67
20:00:12|15604.86
20:00:13|15608.75
20:00:14|15604.93
20:00:15|15604.19
20:00:16|15604.19
20:00:17|15604.19
20:00:18|15608.23
20:00:19|15608.23
20:00:20|15604.76
20:00:21|15604.76
20:00:22|15609.02
20:00:23|15609.02
20:00:24|15609.02
20:00:25|15606.75
20:00:26|15606.75
20:00:27|15606.79
20:00:28|15606.72
20:00:30|15606.72
20:00:32|15606.72
20:00:32|15606.72
20:00:34|15606.59
20:00:35|15606.58
20:00:36|15606.58
20:00:37|15606.58
20:00:38|15607.67
20:00:38|15604.41
20:00:40|15604.41
20:00:42|15604.41
20:00:42|15604.41
20:00:43|15605.84
20:00:44|15605.84
20:00:45|15605.84
20:00:46|15607.98
20:00:47|15607.98
20:00:48|15607.98
20:00:49|15607.98
20:00:50|15604.02
20:00:51|15603.99
20:00:52|15603.99
20:00:53|15603.99
20:00:54|15603.99
20:00:55|15603.99
20:00:56|15603.99
20:00:57|15603.99
20:00:58|15607.91
20:00:59|15607.91
20:01:00|15607.91
20:01:01|15603.41
20:01:02|15603.41
20:01:04|15603.41
20:01:05|15603.41
20:01:05|15608.98
20:01:07|15608.99
20:01:08|15608.97
20:01:09|15609.02
20:01:09|15609.18
20:01:11|15609.18
20:01:11|15609.18
20:01:12|15609.18
20:01:13|15609.18
20:01:15|15609.62
20:01:16|15609.62
20:01:16|15609.62
20:01:18|15611.05
20:01:18|15611.85
20:01:19|15611.85
20:01:20|15611.85
20:01:21|15608.97
20:01:23|15608.92
20:01:24|15608.92
20:01:25|15608.94
20:01:26|15609.54
20:01:26|15609.54
20:01:27|15608.52
20:01:29|15608.52
20:01:30|15608.52
20:01:31|15608.52
20:01:31|15608.48
20:01:34|15607.21
20:01:34|15607.21
20:01:35|15607.21
20:01:36|15607.21
20:01:37|15607.21
20:01:39|15607.21
20:01:40|15607.21
20:01:41|15607.21
20:01:43|15605.
20:01:43|15605.
20:01:44|15605.
20:01:45|15605.
20:01:47|15601.06
20:01:48|15601.06
20:01:49|15601.06
20:01:50|15601.06
20:01:50|15607.66
20:01:52|15607.66
20:01:53|15602.42
20:01:53|15602.42
20:01:55|15602.42
20:01:57|15602.42
20:01:57|15602.42
20:01:58|15605.5
20:01:59|15605.5
20:02:00|15605.5
20:02:01|15605.5
20:02:02|15605.5
20:02:03|15605.5
20:02:04|15605.5
20:02:05|15605.5
20:02:06|15605.07
20:02:07|15605.07
20:02:08|15605.95
20:02:09|15603.95
20:02:10|15603.95
20:02:11|15603.95
20:02:12|15603.95
20:02:13|15605.94
20:02:14|15605.23
20:02:15|15605.23
20:02:16|15605.23
20:02:17|15605.23
20:02:18|15605.23
20:02:19|15605.23
20:02:20|15600.01
20:02:21|15600.01
20:02:22|15600.01
20:02:23|15600.01
20:02:24|15600.01
20:02:25|15600.01
20:02:26|15601.01
20:02:27|15601.01
20:02:28|15602.73
20:02:30|15605.13
20:02:31|15605.13
20:02:33|15605.13
20:02:33|15605.13
20:02:34|15601.1
20:02:35|15601.1
20:02:37|15600.04
20:02:37|15600.04
20:02:40|15600.04
20:02:40|15600.04
20:02:41|15600.04
20:02:42|15600.04
20:02:43|15601.04
20:02:44|15601.04
20:02:45|15601.04
20:02:47|15601.04
20:02:48|15601.04
20:02:49|15601.04
20:02:49|15601.04
20:02:50|15601.04
20:02:52|15601.04
20:02:53|15601.04
20:02:54|15601.04
20:02:54|15600.4
20:02:55|15600.4
20:02:56|15600.4
20:02:57|15600.66
20:02:58|15600.66
20:02:59|15600.
20:03:01|15600.
20:03:03|15601.16
20:03:03|15601.16
20:03:05|15601.16
20:03:06|15602.15
20:03:07|15602.15
20:03:09|15602.15
20:03:09|15602.15
20:03:10|15600.52
20:03:11|15600.52
20:03:13|15600.11
20:03:14|15600.11
20:03:14|15600.11
20:03:15|15600.11
20:03:18|15600.11
20:03:18|15600.11
20:03:19|15600.11
20:03:20|15600.
20:03:21|15600.
20:03:22|15600.
20:03:23|15600.
20:03:24|15600.
20:03:25|15600.
20:03:26|15600.
20:03:27|15600.
20:03:28|15600.
20:03:29|15594.98
20:03:30|15596.86
20:03:31|15597.78
20:03:32|15597.76
20:03:33|15601.
20:03:34|15601.
20:03:35|15601.
20:03:36|15601.
20:03:37|15604.62
20:03:38|15606.
20:03:40|15605.38
20:03:40|15605.38
20:03:41|15605.38
20:03:43|15605.38
20:03:43|15609.54
20:03:45|15611.48
20:03:46|15611.48
20:03:47|15611.48
20:03:48|15611.48
20:03:48|15611.48
20:03:50|15611.5
20:03:51|15614.18
20:03:52|15614.18
20:03:53|15614.18
20:03:55|15611.
20:03:55|15611.
20:03:57|15611.
20:03:58|15614.
20:03:59|15614.
20:04:00|15616.6
20:04:01|15616.6
20:04:02|15616.6
20:04:04|15616.06
20:04:05|15616.06
20:04:05|15615.26
20:04:07|15615.26
20:04:08|15615.26
20:04:09|15615.26
20:04:09|15615.9
20:04:11|15613.67
20:04:12|15613.67
20:04:13|15613.67
20:04:14|15619.71
20:04:14|15619.71
20:04:16|15615.48
20:04:17|15615.48
20:04:17|15615.48
20:04:19|15615.48
20:04:20|15615.48
20:04:20|15616.48
20:04:21|15616.48
20:04:23|15616.48
20:04:23|15616.48
20:04:25|15615.98
20:04:26|15615.63
20:04:26|15614.72
20:04:28|15614.72
20:04:29|15614.72
20:04:29|15614.14
20:04:31|15614.14
20:04:34|15614.14
20:04:34|15614.14
20:04:36|15616.63
20:04:36|15616.63
20:04:37|15616.63
20:04:38|15616.63
20:04:40|15616.63
20:04:42|15612.77
20:04:42|15612.77
20:04:43|15612.77
20:04:44|15616.41
20:04:45|15616.41
20:04:46|15616.41
20:04:47|15616.41
20:04:49|15619.1
20:04:50|15619.1
20:04:52|15619.1
20:04:52|15619.1
20:04:53|15619.1
20:04:54|15619.1
20:04:55|15619.1
20:04:56|15619.1
20:04:57|15619.1
20:04:58|15619.1
20:04:59|15619.1
20:05:00|15619.1
20:05:01|15616.76
20:05:02|15616.76
20:05:03|15616.76
20:05:04|15616.76
20:05:05|15616.76
20:05:06|15611.64
20:05:07|15611.64
20:05:09|15613.6
20:05:10|15613.6
20:05:11|15615.43
20:05:12|15612.66
20:05:13|15612.66
20:05:13|15613.69
20:05:15|15613.73
20:05:16|15614.56
20:05:17|15614.56
20:05:18|15614.56
20:05:18|15614.56
20:05:20|15614.56
20:05:21|15614.56
20:05:22|15614.56
20:05:24|15613.97
20:05:24|15613.97
20:05:25|15613.97
20:05:26|15613.97
20:05:27|15613.97
20:05:28|15613.97
20:05:29|15614.58
20:05:30|15614.58
20:05:31|15618.47
20:05:32|15618.47
20:05:33|15618.47
20:05:34|15618.47
20:05:36|15618.47
20:05:37|15616.46
20:05:38|15616.46
20:05:39|15616.46
20:05:41|15616.46
20:05:41|15616.46
20:05:42|15616.46
20:05:43|15616.46
20:05:44|15616.46
20:05:45|15617.23
20:05:47|15617.23
20:05:47|15617.23
20:05:49|15617.23
20:05:50|15615.5
20:05:50|15615.5
20:05:52|15615.5
20:05:53|15615.5
20:05:53|15615.5
20:05:56|15615.06
20:05:56|15613.35
20:05:57|15613.35
20:05:58|15613.35
20:05:59|15613.35
20:06:00|15614.35
20:06:01|15614.35
20:06:02|15613.13
20:06:03|15615.06
20:06:04|15614.69
20:06:05|15614.69
20:06:06|15614.69
20:06:07|15614.69
20:06:09|15614.69
20:06:11|15614.69
20:06:11|15614.69
20:06:12|15614.69
20:06:13|15614.69
20:06:15|15614.69
20:06:16|15614.69
20:06:16|15614.69
20:06:18|15614.69
20:06:18|15614.69
20:06:20|15614.69
20:06:21|15613.75
20:06:21|15613.49
20:06:23|15613.49
20:06:23|15613.49
20:06:24|15613.49
20:06:26|15613.49
20:06:27|15613.49
20:06:28|15613.49
20:06:29|15613.49
20:06:29|15615.69
20:06:30|15615.69
20:06:33|15616.29
20:06:33|15615.19
20:06:34|15615.19
20:06:35|15615.19
20:06:36|15615.19
20:06:37|15615.19
20:06:38|15612.89
20:06:40|15612.89
20:06:40|15612.89
20:06:41|15612.89
20:06:43|15613.61
20:06:43|15613.61
20:06:45|15613.61
20:06:45|15614.61
20:06:47|15614.61
20:06:48|15614.61
20:06:48|15614.07
20:06:50|15610.25
20:06:51|15610.25
20:06:52|15610.25
20:06:52|15612.21
20:06:54|15612.21
20:06:54|15613.62
20:06:56|15613.62
20:06:57|15613.62
20:06:57|15613.62
20:06:59|15613.62
20:07:00|15613.62
20:07:01|15617.38
20:07:02|15617.38
20:07:03|15614.12
20:07:03|15614.12
20:07:05|15614.12
20:07:06|15614.12
20:07:07|15614.12
20:07:08|15614.12
20:07:09|15614.12
20:07:10|15614.12
20:07:11|15614.12
20:07:12|15614.12
20:07:13|15614.12
20:07:14|15614.12
20:07:15|15614.12
20:07:17|15614.12
20:07:17|15614.12
20:07:18|15614.12
20:07:20|15614.12
20:07:21|15613.6
20:07:23|15613.6
20:07:23|15613.6
20:07:24|15613.6
20:07:25|15615.12
20:07:26|15615.12
20:07:27|15615.12
20:07:28|15615.12
20:07:29|15615.12
20:07:30|15615.41
20:07:31|15615.41
20:07:32|15615.36
20:07:33|15615.36
20:07:34|15615.36
20:07:35|15615.36
20:07:36|15614.65
20:07:37|15616.74
20:07:38|15616.74
20:07:40|15616.74
20:07:42|15616.74
20:07:42|15616.74
20:07:43|15616.74
20:07:44|15616.74
20:07:45|15616.74
20:07:46|15616.74
20:07:47|15616.74
20:07:48|15616.74
20:07:49|15616.74
20:07:50|15616.74
20:07:51|15616.74
20:07:52|15616.74
20:07:53|15616.74
20:07:54|15616.74
20:07:55|15616.74
20:07:56|15616.74
20:07:57|15616.74
20:07:58|15615.04
20:07:59|15615.04
20:08:00|15615.04
20:08:02|15615.04
20:08:03|15615.04
20:08:04|15615.04
20:08:05|15615.04
20:08:06|15615.04
20:08:07|15615.04
20:08:08|15615.04
20:08:09|15615.04
20:08:10|15615.04
20:08:11|15615.04
20:08:12|15615.04
20:08:13|15615.04
20:08:14|15615.04
20:08:15|15615.04
20:08:16|15615.04
20:08:17|15616.25
20:08:18|15616.25
20:08:19|15616.25
20:08:21|15616.25
20:08:21|15616.25
20:08:22|15616.25
20:08:24|15616.25
20:08:24|15615.44
20:08:25|15614.12
20:08:27|15614.12
20:08:27|15614.12
20:08:29|15614.12
20:08:30|15617.82
20:08:30|15612.43
20:08:32|15612.45
20:08:32|15615.31
20:08:34|15615.31
20:08:35|15615.31
20:08:35|15615.31
20:08:36|15615.31
20:08:37|15615.31
20:08:40|15612.51
20:08:40|15612.51
20:08:42|15612.51
20:08:44|15616.3
20:08:45|15616.3
20:08:47|15616.3
20:08:47|15616.3
20:08:48|15616.3
20:08:49|15616.3
20:08:50|15616.04
20:08:51|15616.04
20:08:52|15616.04
20:08:53|15616.04
20:08:55|15616.04
20:08:56|15616.04
20:08:56|15616.04
20:08:57|15618.61
20:08:58|15618.61
20:09:00|15617.05
20:09:01|15617.05
20:09:02|15617.05
20:09:04|15619.
20:09:04|15619.
20:09:05|15621.5
20:09:06|15621.5
20:09:07|15621.5
20:09:08|15621.5
20:09:09|15621.5
20:09:10|15621.5
20:09:12|15621.5
20:09:13|15621.5
20:09:14|15621.5
20:09:14|15621.5
20:09:16|15621.5
20:09:17|15623.73
20:09:18|15623.73
20:09:20|15619.24
20:09:20|15619.24
20:09:21|15619.24
20:09:22|15619.24
20:09:23|15624.
20:09:24|15624.
20:09:25|15624.
20:09:26|15624.
20:09:27|15624.
20:09:28|15629.33
20:09:29|15629.33
20:09:31|15629.33
20:09:32|15624.79
20:09:33|15624.79
20:09:34|15624.79
20:09:35|15624.08
20:09:35|15624.08
20:09:36|15624.08
20:09:37|15624.08
20:09:38|15625.34
20:09:41|15625.22
20:09:41|15627.8
20:09:43|15627.8
20:09:44|15627.8
20:09:45|15629.33
20:09:45|15632.66
20:09:47|15628.68
20:09:48|15628.68
20:09:48|15629.32
20:09:50|15629.32
20:09:51|15629.32
20:09:52|15629.95
20:09:53|15630.26
20:09:54|15630.26
20:09:55|15630.26
20:09:56|15634.35
20:09:57|15631.58
20:09:58|15632.46
20:09:59|15631.59
20:10:00|15631.59
20:10:01|15631.59
20:10:03|15632.1
20:10:04|15633.34
20:10:05|15633.34
20:10:06|15631.77
20:10:07|15631.77
20:10:08|15631.77
20:10:09|15631.77
20:10:10|15630.58
20:10:11|15629.3
20:10:12|15629.35
20:10:13|15628.83
20:10:15|15628.68
20:10:16|15630.34
20:10:16|15628.24
20:10:17|15628.24
20:10:19|15628.24
20:10:19|15628.24
20:10:21|15628.24
20:10:22|15628.24
20:10:23|15628.09
20:10:24|15627.24
20:10:25|15627.24
20:10:26|15627.24
20:10:27|15628.24
20:10:29|15628.24
20:10:29|15628.24
20:10:30|15627.78
20:10:31|15629.74
20:10:32|15629.73
20:10:33|15629.73
20:10:35|15627.76
20:10:35|15627.76
20:10:37|15630.44
20:10:38|15630.44
20:10:39|15630.44
20:10:41|15630.44
20:10:42|15630.44
20:10:43|15630.44
20:10:44|15630.44
20:10:45|15630.7
20:10:46|15630.7
20:10:47|15633.37
20:10:48|15634.43
20:10:49|15634.43
20:10:50|15633.42
20:10:51|15628.87
20:10:52|15631.6
20:10:54|15631.08
20:10:55|15631.08
20:10:55|15631.08
20:10:57|15627.74
20:10:59|15627.18
20:10:59|15627.18
20:11:00|15627.18
20:11:02|15627.18
20:11:02|15627.18
20:11:04|15627.09
20:11:05|15627.09
20:11:06|15627.09
20:11:07|15627.09
20:11:08|15628.85
20:11:09|15628.85
20:11:10|15628.85
20:11:11|15628.85
20:11:12|15628.85
20:11:13|15628.85
20:11:14|15628.85
20:11:15|15628.85
20:11:16|15628.85
20:11:17|15628.85
20:11:18|15628.85
20:11:19|15628.85
20:11:20|15628.85
20:11:21|15628.85
20:11:22|15628.85
20:11:23|15627.09
20:11:25|15627.09
20:11:25|15627.09
20:11:27|15626.14
20:11:28|15626.14
20:11:29|15626.14
20:11:30|15626.14
20:11:31|15629.84
20:11:32|15629.84
20:11:33|15629.84
20:11:34|15629.84
20:11:35|15629.84
20:11:37|15627.09
20:11:37|15627.09
20:11:38|15627.07
20:11:40|15625.11
20:11:40|15622.78
20:11:41|15622.78
20:11:42|15622.78
20:11:44|15622.78
20:11:44|15622.78
20:11:45|15623.86
20:11:47|15628.06
20:11:48|15628.06
20:11:49|15628.06
20:11:49|15624.63
20:11:51|15624.63
20:11:51|15627.58
20:11:53|15627.58
20:11:53|15627.58
20:11:55|15627.58
20:11:56|15627.58
20:11:57|15627.58
20:11:58|15627.58
20:11:59|15623.46
20:12:00|15623.46
20:12:01|15622.86
20:12:02|15619.15
20:12:03|15619.15
20:12:04|15621.55
20:12:05|15621.55
20:12:06|15621.55
20:12:07|15624.33
20:12:09|15624.33
20:12:10|15624.51
20:12:11|15624.51
20:12:12|15624.51
20:12:13|15624.51
20:12:14|15624.51
20:12:15|15628.48
20:12:16|15628.48
20:12:17|15624.75
20:12:18|15624.75
20:12:19|15624.75
20:12:20|15624.75
20:12:21|15624.75
20:12:22|15624.76
20:12:23|15627.27
20:12:24|15627.27
20:12:25|15627.27
20:12:26|15627.27
20:12:27|15627.27
20:12:28|15627.27
20:12:29|15627.27
20:12:30|15627.27
20:12:31|15627.27
20:12:32|15627.27
20:12:33|15627.27
20:12:34|15627.27
20:12:35|15627.27
20:12:36|15627.27
20:12:37|15627.27
20:12:38|15627.27
20:12:39|15627.94
20:12:40|15627.94
20:12:41|15627.94
20:12:43|15629.99
20:12:44|15629.99
20:12:44|15629.99
20:12:45|15629.99
20:12:46|15627.38
20:12:47|15627.38
20:12:49|15627.38
20:12:50|15627.38
20:12:51|15627.38
20:12:52|15627.38
20:12:54|15627.43
20:12:55|15626.14
20:12:56|15626.14
20:12:57|15626.14
20:12:58|15626.14
20:12:59|15626.14
20:13:00|15626.14
20:13:01|15625.95
20:13:03|15625.95
20:13:04|15624.12
20:13:05|15624.12
20:13:06|15624.01
20:13:07|15628.16
20:13:09|15629.83
20:13:09|15629.83
20:13:10|15629.83
20:13:12|15629.83
20:13:13|15623.97
20:13:14|15623.97
20:13:15|15623.97
20:13:16|15623.97
20:13:17|15623.97
20:13:18|15623.97
20:13:19|15623.97
20:13:20|15623.97
20:13:21|15623.97
20:13:22|15624.63
20:13:23|15624.63
20:13:24|15624.63
20:13:26|15626.71
20:13:26|15626.71
20:13:27|15626.71
20:13:28|15626.71
20:13:29|15626.71
20:13:30|15626.71
20:13:31|15625.28
20:13:32|15625.28
20:13:33|15625.37
20:13:34|15625.42
20:13:35|15625.42
20:13:36|15625.42
20:13:37|15625.42
20:13:38|15625.42
20:13:39|15625.42
20:13:40|15625.42
20:13:41|15625.42
20:13:43|15625.42
20:13:45|15625.42
20:13:45|15625.42
20:13:46|15625.42
20:13:47|15625.14
20:13:49|15626.49
20:13:50|15625.42
20:13:51|15625.42
20:13:52|15625.42
20:13:53|15625.42
20:13:54|15625.42
20:13:55|15625.42
20:13:56|15625.42
20:13:57|15628.22
20:13:58|15628.22
20:13:59|15630.33
20:14:00|15630.33
20:14:01|15630.33
20:14:03|15627.16
20:14:04|15627.16
20:14:05|15627.16
20:14:07|15627.56
20:14:08|15627.56
20:14:10|15627.56
20:14:11|15627.56
20:14:12|15626.42
20:14:13|15626.42
20:14:14|15625.92
20:14:15|15623.46
20:14:16|15623.46
20:14:16|15623.46
20:14:18|15623.46
20:14:19|15623.46
20:14:19|15623.46
20:14:21|15623.49
20:14:21|15623.49
20:14:22|15623.49
20:14:23|15623.49
20:14:24|15628.43
20:14:26|15628.43
20:14:26|15628.43
20:14:27|15628.43
20:14:28|15628.43
20:14:29|15624.42
20:14:30|15624.42
20:14:32|15624.42
20:14:32|15624.42
20:14:34|15624.42
20:14:34|15624.42
20:14:35|15624.42
20:14:36|15628.29
20:14:38|15625.16
20:14:38|15627.58
20:14:40|15627.58
20:14:41|15627.58
20:14:41|15627.58
20:14:42|15624.59
20:14:45|15624.59
20:14:45|15624.59
20:14:47|15624.59
20:14:49|15626.53
20:14:49|15623.52
20:14:50|15624.59
20:14:51|15624.59
20:14:52|15624.59
20:14:54|15624.59
20:14:55|15624.59
20:14:56|15624.59
20:14:57|15624.44
20:14:58|15624.44
20:14:59|15623.47
20:15:00|15625.71
20:15:01|15625.86
20:15:03|15625.86
20:15:03|15625.86
20:15:04|15627.35
20:15:06|15627.35
20:15:07|15627.35
20:15:09|15627.35
20:15:09|15631.08
20:15:10|15631.08
20:15:11|15630.29
20:15:12|15625.1
20:15:13|15625.1
20:15:15|15626.56
20:15:15|15626.56
20:15:17|15626.56
20:15:18|15626.56
20:15:18|15627.98
20:15:19|15627.98
20:15:22|15627.98
20:15:22|15627.98
20:15:23|15627.98
20:15:24|15627.98
20:15:25|15627.98
20:15:26|15627.98
20:15:27|15627.98
20:15:28|15627.98
20:15:29|15627.98
20:15:30|15627.98
20:15:31|15627.98
20:15:32|15627.98
20:15:33|15627.98
20:15:35|15627.98
20:15:35|15627.98
20:15:37|15627.98
20:15:38|15627.98
20:15:38|15627.98
20:15:40|15627.98
20:15:41|15627.98
20:15:41|15627.98
20:15:43|15627.98
20:15:43|15627.98
20:15:44|15627.98
20:15:47|15627.98
20:15:47|15627.98
20:15:48|15627.98
20:15:50|15627.98
20:15:52|15627.98
20:15:52|15627.98
20:15:53|15628.13
20:15:54|15628.13
20:15:55|15628.13
20:15:56|15628.13
20:15:57|15628.13
20:15:58|15628.13
20:15:59|15628.13
20:16:00|15626.02
20:16:01|15625.09
20:16:03|15626.45
20:16:05|15626.45
20:16:05|15626.45
20:16:06|15626.45
20:16:08|15626.45
20:16:09|15626.45
20:16:10|15626.45
20:16:11|15626.45
20:16:12|15626.45
20:16:13|15626.45
20:16:14|15626.45
20:16:14|15626.45
20:16:16|15626.45
20:16:17|15625.39
20:16:17|15624.75
20:16:18|15624.75
20:16:20|15624.75
20:16:21|15626.55
20:16:21|15626.55
20:16:23|15625.91
20:16:23|15625.61
20:16:24|15623.
20:16:26|15624.56
20:16:27|15624.56
20:16:27|15624.56
20:16:29|15624.56
20:16:30|15624.56
20:16:31|15624.56
20:16:32|15623.
20:16:33|15623.
20:16:34|15623.
20:16:35|15623.
20:16:35|15623.
20:16:36|15623.
20:16:38|15622.01
20:16:38|15622.01
20:16:39|15622.01
20:16:41|15622.01
20:16:42|15623.01
20:16:43|15623.01
20:16:43|15623.01
20:16:44|15623.01
20:16:47|15623.
20:16:47|15623.
20:16:48|15622.51
20:16:49|15621.
20:16:50|15621.
20:16:51|15621.
20:16:52|15621.
20:16:53|15621.
20:16:54|15621.
20:16:55|15621.
20:16:56|15623.
20:16:57|15623.
20:16:58|15623.
20:16:59|15623.
20:17:00|15622.
20:17:01|15622.
20:17:02|15622.
20:17:04|15622.
20:17:05|15622.
20:17:06|15622.
20:17:07|15622.
20:17:08|15622.
20:17:10|15622.
20:17:10|15622.
20:17:12|15622.
20:17:13|15622.
20:17:13|15622.
20:17:15|15621.78
20:17:16|15627.77
20:17:17|15627.77
20:17:17|15622.45
20:17:19|15622.45
20:17:19|15622.45
20:17:21|15622.45
20:17:22|15622.45
20:17:23|15622.45
20:17:24|15622.49
20:17:24|15622.49
20:17:26|15622.49
20:17:27|15622.49
20:17:28|15622.49
20:17:29|15623.54
20:17:30|15623.54
20:17:31|15623.54
20:17:32|15623.5
20:17:33|15623.5
20:17:34|15623.5
20:17:35|15623.5
20:17:37|15623.5
20:17:37|15623.5
20:17:38|15623.5
20:17:40|15623.5
20:17:41|15623.5
20:17:42|15623.5
20:17:42|15623.5
20:17:43|15623.5
20:17:45|15623.5
20:17:45|15623.5
20:17:47|15623.5
20:17:48|15623.5
20:17:49|15623.5
20:17:50|15623.5
20:17:51|15623.5
20:17:52|15623.5
20:17:53|15629.15
20:17:54|15629.15
20:17:55|15629.15
20:17:56|15629.15
20:17:57|15629.15
20:17:59|15629.15
20:18:00|15629.15
20:18:01|15629.15
20:18:02|15629.15
20:18:03|15629.15
20:18:04|15629.19
20:18:05|15629.19
20:18:06|15629.19
20:18:07|15629.19
20:18:08|15629.19
20:18:09|15629.19
20:18:11|15629.19
20:18:11|15629.19
20:18:13|15629.19
20:18:14|15629.19
20:18:15|15629.19
20:18:16|15629.19
20:18:17|15629.19
20:18:18|15629.19
20:18:19|15629.19
20:18:20|15629.19
20:18:22|15629.19
20:18:22|15629.19
20:18:23|15629.19
20:18:24|15629.19
20:18:25|15629.19
20:18:26|15629.19
20:18:27|15629.19
20:18:28|15624.2
20:18:29|15624.2
20:18:30|15624.2
20:18:31|15624.2
20:18:32|15624.2
20:18:33|15626.85
20:18:34|15626.85
20:18:35|15626.85
20:18:36|15626.85
20:18:37|15626.85
20:18:38|15626.85
20:18:39|15631.02
20:18:40|15631.02
20:18:41|15631.02
20:18:42|15631.02
20:18:43|15631.02
20:18:44|15626.33
20:18:45|15626.3
20:18:46|15626.3
20:18:47|15624.16
20:18:49|15624.16
20:18:50|15624.16
20:18:50|15624.16
20:18:53|15624.16
20:18:53|15624.16
20:18:54|15624.88
20:18:55|15626.18
20:18:56|15627.17
20:18:57|15627.17
20:18:59|15627.04
20:19:00|15627.04
20:19:00|15627.04
20:19:01|15627.04
20:19:03|15630.54
20:19:04|15630.54
20:19:04|15630.54
20:19:06|15630.54
20:19:07|15630.54
20:19:08|15630.54
20:19:09|15627.18
20:19:10|15628.4
20:19:11|15628.4
20:19:12|15627.04
20:19:13|15627.04
20:19:13|15627.04
20:19:15|15627.04
20:19:15|15627.04
20:19:17|15627.04
20:19:18|15627.04
20:19:19|15627.04
20:19:19|15627.04
20:19:21|15627.04
20:19:22|15627.04
20:19:22|15627.04
20:19:24|15627.04
20:19:25|15627.04
20:19:26|15627.84
20:19:26|15627.81
20:19:27|15625.24
20:19:29|15627.35
20:19:29|15627.96
20:19:31|15630.56
20:19:31|15630.56
20:19:32|15630.56
20:19:34|15630.56
20:19:35|15630.56
20:19:35|15630.56
20:19:37|15630.56
20:19:38|15630.56
20:19:39|15630.56
20:19:40|15630.56
20:19:40|15630.56
20:19:42|15630.56
20:19:42|15630.56
20:19:44|15630.56
20:19:45|15630.56
20:19:47|15630.56
20:19:47|15630.56
20:19:49|15630.56
20:19:50|15626.15
20:19:50|15626.15
20:19:53|15628.84
20:19:54|15631.58
20:19:55|15631.58
20:19:56|15631.58
20:19:57|15631.58
20:19:57|15631.58
20:19:59|15631.58
20:20:00|15631.58
20:20:02|15626.64
20:20:02|15625.43
20:20:03|15625.43
20:20:05|15625.43
20:20:06|15625.01
20:20:08|15623.16
20:20:09|15623.16
20:20:11|15623.26
20:20:12|15628.89
20:20:13|15628.92
20:20:14|15628.93
20:20:15|15628.93
20:20:16|15629.96
20:20:16|15629.96
20:20:18|15626.92
20:20:19|15630.13
20:20:20|15626.92
20:20:20|15625.11
20:20:22|15625.11
20:20:23|15624.62
20:20:24|15627.44
20:20:25|15627.45
20:20:25|15627.45
20:20:26|15629.72
20:20:27|15629.72
20:20:29|15629.72
20:20:29|15629.72
20:20:30|15629.72
20:20:32|15629.72
20:20:33|15628.
20:20:34|15628.
20:20:35|15628.
20:20:35|15628.
20:20:36|15628.
20:20:38|15628.
20:20:38|15628.
20:20:40|15628.
20:20:41|15628.
20:20:42|15628.
20:20:43|15628.
20:20:44|15628.
20:20:44|15628.
20:20:46|15624.49
20:20:47|15624.49
20:20:47|15624.49
20:20:48|15624.49
20:20:49|15624.49
20:20:51|15624.49
20:20:52|15624.49
20:20:54|15624.49
20:20:54|15624.49
20:20:56|15629.86
20:20:57|15625.71
20:20:58|15625.7
20:20:59|15625.7
20:21:01|15625.7
20:21:01|15625.7
20:21:02|15625.7
20:21:03|15624.
20:21:05|15621.5
20:21:06|15621.5
20:21:07|15620.43
20:21:07|15620.43
20:21:09|15620.43
20:21:10|15620.43
20:21:12|15619.63
20:21:13|15619.63
20:21:13|15619.63
20:21:14|15619.63
20:21:16|15619.63
20:21:16|15622.19
20:21:18|15620.93
20:21:19|15620.93
20:21:20|15620.93
20:21:21|15620.93
20:21:22|15620.93
20:21:23|15620.93
20:21:24|15620.93
20:21:25|15623.15
20:21:26|15623.15
20:21:27|15623.15
20:21:28|15623.15
20:21:29|15623.15
20:21:30|15623.15
20:21:31|15623.15
20:21:32|15623.15
20:21:33|15623.15
20:21:34|15623.15
20:21:35|15623.15
20:21:36|15623.15
20:21:37|15623.15
20:21:38|15623.15
20:21:39|15623.15
20:21:40|15623.15
20:21:41|15624.09
20:21:42|15628.83
20:21:43|15628.83
20:21:45|15628.83
20:21:45|15628.83
20:21:46|15625.79
20:21:47|15625.79
20:21:48|15625.79
20:21:49|15625.79
20:21:51|15625.79
20:21:53|15625.79
20:21:53|15627.7
20:21:55|15631.58
20:21:56|15628.22
20:21:57|15630.71
20:21:59|15631.58
20:21:59|15631.58
20:22:00|15631.58
20:22:01|15628.73
20:22:03|15628.73
20:22:04|15628.73
20:22:05|15628.73
20:22:06|15628.73
20:22:07|15628.73
20:22:08|15628.73
20:22:09|15628.73
20:22:09|15628.73
20:22:11|15628.73
20:22:11|15628.73
20:22:13|15628.73
20:22:14|15628.73
20:22:15|15628.73
20:22:16|15628.73
20:22:17|15628.73
20:22:18|15627.03
20:22:18|15627.03
20:22:19|15627.03
20:22:21|15627.58
20:22:22|15627.58
20:22:22|15627.58
20:22:24|15627.58
20:22:25|15627.58
20:22:26|15627.58
20:22:26|15627.58
20:22:28|15627.58
20:22:28|15627.58
20:22:30|15627.58
20:22:31|15627.58
20:22:32|15627.58
20:22:32|15627.58
20:22:34|15627.58
20:22:35|15627.58
20:22:35|15627.58
20:22:37|15627.58
20:22:37|15627.58
20:22:39|15627.58
20:22:40|15627.58
20:22:41|15627.58
20:22:41|15627.58
20:22:43|15627.58
20:22:44|15627.58
20:22:45|15627.58
20:22:46|15627.58
20:22:47|15627.05
20:22:47|15627.05
20:22:49|15627.05
20:22:51|15627.05
20:22:52|15628.95
20:22:53|15628.95
20:22:54|15628.95
20:22:55|15629.56
20:22:56|15629.56
20:22:56|15629.56
20:22:58|15629.56
20:23:00|15629.56
20:23:00|15629.56
20:23:01|15629.56
20:23:03|15629.56
20:23:05|15629.56
20:23:05|15629.56
20:23:06|15629.56
20:23:07|15629.56
20:23:08|15629.56
20:23:09|15627.02
20:23:10|15627.02
20:23:11|15627.02
20:23:13|15627.
20:23:14|15629.
20:23:15|15626.01
20:23:16|15626.01
20:23:17|15626.01
20:23:17|15626.
20:23:18|15626.
20:23:20|15626.
20:23:21|15626.
20:23:22|15626.
20:23:23|15626.
20:23:23|15626.
20:23:25|15626.
20:23:26|15626.
20:23:26|15626.
20:23:28|15626.
20:23:30|15626.
20:23:30|15626.
20:23:31|15626.
20:23:32|15626.
20:23:33|15625.26
20:23:34|15625.26
20:23:35|15625.26
20:23:36|15625.26
20:23:37|15625.26
20:23:38|15625.26
20:23:39|15625.26
20:23:40|15625.26
20:23:41|15625.26
20:23:42|15625.26
20:23:43|15625.26
20:23:44|15625.26
20:23:45|15625.26
20:23:46|15625.26
20:23:47|15625.26
20:23:48|15625.26
20:23:49|15628.43
20:23:50|15624.
20:23:51|15624.
20:23:53|15624.
20:23:54|15624.
20:23:55|15624.
20:23:56|15624.
20:23:58|15628.
20:23:58|15628.
20:23:59|15627.97
20:24:00|15627.94
20:24:01|15627.94
20:24:02|15627.94
20:24:03|15623.63
20:24:04|15623.63
20:24:05|15623.63
20:24:06|15623.63
20:24:08|15623.63
20:24:09|15623.63
20:24:10|15623.63
20:24:12|15625.03
20:24:13|15625.03
20:24:14|15625.03
20:24:14|15625.03
20:24:16|15625.37
20:24:18|15625.37
20:24:18|15625.37
20:24:19|15625.37
20:24:20|15625.37
20:24:21|15625.37
20:24:22|15623.81
20:24:23|15623.81
20:24:24|15622.1
20:24:25|15622.1
20:24:26|15622.1
20:24:27|15622.51
20:24:28|15622.51
20:24:29|15622.51
20:24:30|15622.51
20:24:32|15622.
20:24:32|15622.
20:24:33|15622.
20:24:34|15622.
20:24:35|15623.24
20:24:36|15623.24
20:24:37|15623.24
20:24:38|15623.24
20:24:39|15623.24
20:24:40|15623.24
20:24:41|15623.24
20:24:42|15623.24
20:24:43|15623.24
20:24:44|15623.24
20:24:46|15623.24
20:24:47|15623.24
20:24:48|15625.1
20:24:49|15625.1
20:24:50|15625.1
20:24:51|15625.1
20:24:52|15625.1
20:24:52|15625.1
20:24:55|15625.1
20:24:56|15626.35
20:24:58|15627.01
20:24:58|15622.75
20:24:59|15622.75
20:25:01|15622.75
20:25:03|15625.93
20:25:03|15625.93
20:25:04|15628.98
20:25:05|15628.98
20:25:06|15629.
20:25:08|15631.02
20:25:08|15631.02
20:25:10|15631.02
20:25:11|15631.02
20:25:13|15631.02
20:25:13|15631.02
20:25:15|15626.37
20:25:16|15626.37
20:25:16|15626.37
20:25:19|15626.37
20:25:19|15626.37
20:25:20|15626.37
20:25:21|15626.37
20:25:22|15626.37
20:25:23|15626.37
20:25:24|15626.37
20:25:25|15626.37
20:25:26|15626.37
20:25:27|15626.37
20:25:28|15627.37
20:25:29|15627.37
20:25:30|15627.37
20:25:31|15629.63
20:25:32|15629.63
20:25:33|15629.63
20:25:34|15629.63
20:25:35|15629.63
20:25:36|15629.63
20:25:37|15630.09
20:25:38|15631.57
20:25:39|15631.57
20:25:40|15631.57
20:25:42|15629.97
20:25:42|15629.97
20:25:43|15629.97
20:25:44|15629.97
20:25:45|15629.97
20:25:46|15629.97
20:25:47|15629.97
20:25:48|15629.97
20:25:49|15629.97
20:25:50|15631.58
20:25:51|15631.58
20:25:52|15631.58
20:25:53|15631.58
20:25:54|15631.58
20:25:55|15631.58
20:25:57|15629.68
20:25:59|15629.94
20:25:59|15627.58
20:26:00|15630.29
20:26:01|15631.58
20:26:03|15631.58
20:26:04|15631.58
20:26:06|15630.3
20:26:06|15630.3
20:26:07|15630.3
20:26:08|15630.3
20:26:10|15630.3
20:26:10|15630.3
20:26:11|15631.93
20:26:12|15631.93
20:26:13|15631.93
20:26:14|15631.93
20:26:15|15631.93
20:26:16|15631.93
20:26:17|15631.93
20:26:18|15631.93
20:26:19|15630.57
20:26:20|15630.57
20:26:21|15630.57
20:26:22|15630.57
20:26:23|15630.57
20:26:24|15628.08
20:26:25|15628.08
20:26:26|15627.84
20:26:27|15633.61
20:26:28|15633.61
20:26:29|15633.61
20:26:31|15633.61
20:26:31|15633.61
20:26:32|15633.61
20:26:34|15628.61
20:26:35|15628.61
20:26:36|15628.61
20:26:37|15628.61
20:26:39|15628.61
20:26:39|15628.61
20:26:40|15628.61
20:26:41|15628.61
20:26:42|15628.61
20:26:43|15629.43
20:26:44|15629.43
20:26:45|15629.43
20:26:47|15629.43
20:26:48|15629.43
20:26:49|15630.82
20:26:50|15630.82
20:26:51|15630.82
20:26:52|15628.2
20:26:53|15628.2
20:26:55|15628.2
20:26:56|15628.2
20:26:58|15628.2
20:26:58|15628.2
20:26:59|15628.2
20:27:00|15628.2
20:27:01|15628.2
20:27:03|15628.2
20:27:05|15628.2
20:27:05|15628.2
20:27:07|15629.73
20:27:08|15629.73
20:27:10|15629.73
20:27:11|15629.73
20:27:11|15629.73
20:27:14|15623.81
20:27:14|15623.81
20:27:16|15625.49
20:27:18|15625.49
20:27:18|15625.49
20:27:19|15626.49
20:27:20|15626.49
20:27:22|15626.49
20:27:22|15626.49
20:27:24|15626.49
20:27:25|15626.32
20:27:25|15626.32
20:27:27|15626.32
20:27:28|15626.32
20:27:28|15626.32
20:27:30|15626.32
20:27:31|15626.32
20:27:32|15625.99
20:27:33|15625.99
20:27:33|15625.
20:27:35|15627.35
20:27:35|15624.39
20:27:36|15627.35
20:27:37|15627.36
20:27:39|15625.21
20:27:39|15627.3
20:27:40|15627.3
20:27:42|15627.3
20:27:43|15627.3
20:27:43|15627.3
20:27:45|15627.3
20:27:46|15627.3
20:27:48|15627.3
20:27:48|15627.3
20:27:49|15627.3
20:27:50|15627.3
20:27:51|15627.3
20:27:52|15627.3
20:27:53|15627.4
20:27:55|15623.61
20:27:56|15623.61
20:27:56|15623.61
20:27:57|15623.61
20:28:00|15623.61
20:28:00|15626.4
20:28:01|15626.4
20:28:02|15626.4
20:28:03|15626.4
20:28:05|15626.4
20:28:05|15626.4
20:28:07|15626.4
20:28:08|15626.4
20:28:08|15626.4
20:28:11|15626.2
20:28:11|15624.81
20:28:12|15623.2
20:28:14|15624.45
20:28:14|15624.35
20:28:17|15623.32
20:28:17|15623.62
20:28:19|15623.62
20:28:20|15623.62
20:28:21|15622.
20:28:22|15622.
20:28:22|15622.
20:28:23|15622.
20:28:24|15623.43
20:28:25|15623.51
20:28:27|15620.72
20:28:28|15620.1
20:28:28|15620.1
20:28:29|15620.1
20:28:31|15620.1
20:28:31|15621.1
20:28:32|15621.1
20:28:33|15621.1
20:28:34|15621.1
20:28:35|15621.1
20:28:36|15620.6
20:28:37|15620.6
20:28:39|15618.64
20:28:40|15618.85
20:28:41|15619.58
20:28:42|15619.58
20:28:43|15617.84
20:28:43|15617.84
20:28:45|15617.84
20:28:46|15617.84
20:28:46|15617.84
20:28:48|15617.84
20:28:48|15618.84
20:28:49|15618.87
20:28:50|15618.87
20:28:51|15618.34
20:28:53|15617.84
20:28:54|15617.84
20:28:54|15617.84
20:28:56|15617.84
20:28:57|15617.84
20:28:57|15618.35
20:28:59|15618.35
20:28:59|15617.84
20:29:02|15617.41
20:29:03|15617.41
20:29:04|15617.41
20:29:05|15617.41
20:29:06|15617.41
20:29:07|15617.41
20:29:09|15618.41
20:29:10|15619.64
20:29:12|15619.64
20:29:13|15619.64
20:29:13|15619.64
20:29:15|15622.32
20:29:16|15618.03
20:29:17|15618.03
20:29:18|15622.23
20:29:19|15622.42
20:29:20|15622.42
20:29:21|15622.42
20:29:22|15622.42
20:29:23|15622.42
20:29:24|15622.42
20:29:25|15620.08
20:29:27|15620.08
20:29:28|15620.1
20:29:29|15620.09
20:29:30|15619.62
20:29:31|15619.62
20:29:32|15619.62
20:29:33|15619.62
20:29:34|15619.61
20:29:35|15619.61
20:29:36|15619.61
20:29:37|15619.61
20:29:38|15619.32
20:29:39|15619.32
20:29:40|15619.32
20:29:41|15618.06
20:29:42|15618.06
20:29:43|15617.97
20:29:44|15617.97
20:29:45|15617.97
20:29:47|15617.97
20:29:47|15617.97
20:29:48|15617.71
20:29:49|15617.71
20:29:50|15617.71
20:29:52|15617.71
20:29:52|15617.71
20:29:53|15617.71
20:29:54|15617.71
20:29:56|15617.71
20:29:57|15617.71
20:29:58|15617.71
20:29:59|15617.71
20:30:00|15618.57
20:30:01|15618.57
20:30:02|15618.57
20:30:04|15617.4
20:30:05|15617.4
20:30:06|15617.4
20:30:08|15617.4
20:30:09|15617.81
20:30:10|15621.25
20:30:11|15621.25
20:30:13|15621.25
20:30:13|15621.25
20:30:15|15621.25
20:30:15|15621.25
20:30:17|15621.25
20:30:18|15621.25
20:30:19|15618.21
20:30:20|15618.21
20:30:22|15618.21
20:30:23|15618.21
20:30:24|15618.21
20:30:25|15618.21
20:30:26|15618.21
20:30:27|15618.21
20:30:28|15618.21
20:30:29|15618.21
20:30:30|15618.21
20:30:31|15616.84
20:30:32|15616.84
20:30:33|15616.85
20:30:34|15616.85
20:30:35|15616.85
20:30:36|15616.85
20:30:37|15616.85
20:30:38|15616.85
20:30:39|15616.85
20:30:40|15616.85
20:30:41|15616.85
20:30:42|15616.85
20:30:43|15616.85
20:30:45|15616.85
20:30:45|15617.85
20:30:47|15617.85
20:30:47|15619.21
20:30:48|15619.21
20:30:49|15619.25
20:30:50|15619.25
20:30:51|15619.25
20:30:52|15619.25
20:30:54|15619.25
20:30:55|15619.25
20:30:55|15619.25
20:30:56|15619.25
20:30:57|15621.74
20:30:59|15621.74
20:31:00|15621.74
20:31:01|15621.74
20:31:03|15621.74
20:31:04|15621.74
20:31:05|15621.74
20:31:06|15621.74
20:31:07|15621.74
20:31:08|15621.74
20:31:10|15621.74
20:31:11|15621.74
20:31:12|15624.16
20:31:13|15620.76
20:31:14|15620.76
20:31:15|15620.76
20:31:16|15620.76
20:31:17|15620.76
20:31:18|15620.76
20:31:19|15620.76
20:31:20|15620.76
20:31:21|15619.33
20:31:22|15619.33
20:31:23|15619.33
20:31:24|15619.33
20:31:25|15619.33
20:31:26|15619.33
20:31:27|15619.33
20:31:28|15619.33
20:31:29|15619.33
20:31:30|15619.33
20:31:31|15619.43
20:31:32|15619.43
20:31:33|15619.43
20:31:34|15619.43
20:31:35|15619.43
20:31:36|15619.43
20:31:37|15619.43
20:31:38|15619.43
20:31:39|15619.43
20:31:40|15619.43
20:31:41|15619.43
20:31:42|15619.97
20:31:43|15619.97
20:31:44|15619.97
20:31:45|15619.97
20:31:46|15619.97
20:31:47|15619.97
20:31:48|15619.97
20:31:49|15619.89
20:31:50|15619.89
20:31:51|15619.89
20:31:52|15619.89
20:31:53|15619.89
20:31:54|15619.89
20:31:55|15619.89
20:31:57|15619.89
20:31:57|15621.39
20:31:58|15621.39
20:31:59|15621.39
20:32:01|15621.39
20:32:02|15621.39
20:32:03|15621.39
20:32:04|15621.39
20:32:06|15621.39
20:32:06|15621.5
20:32:07|15621.5
20:32:09|15621.5
20:32:10|15621.5
20:32:12|15621.5
20:32:13|15621.5
20:32:14|15621.5
20:32:14|15622.22
20:32:15|15622.22
20:32:16|15622.22
20:32:18|15622.22
20:32:19|15622.22
20:32:20|15619.88
20:32:21|15619.88
20:32:22|15619.88
20:32:24|15619.88
20:32:24|15619.88
20:32:25|15619.88
20:32:26|15619.88
20:32:27|15619.88
20:32:28|15619.88
20:32:29|15619.88
20:32:31|15619.88
20:32:31|15618.16
20:32:32|15618.68
20:32:33|15618.68
20:32:34|15618.68
20:32:35|15618.68
20:32:36|15618.68
20:32:37|15618.68
20:32:38|15618.68
20:32:39|15623.7
20:32:40|15617.44
20:32:42|15617.6
20:32:42|15618.85
20:32:43|15618.85
20:32:44|15618.85
20:32:45|15620.89
20:32:46|15620.89
20:32:47|15620.89
20:32:48|15617.9
20:32:49|15617.9
20:32:50|15617.9
20:32:51|15618.46
20:32:52|15618.46
20:32:53|15618.46
20:32:54|15618.46
20:32:55|15618.46
20:32:56|15618.46
20:32:57|15618.46
20:32:58|15618.46
20:32:59|15618.6
20:33:00|15618.6
20:33:01|15618.6
20:33:02|15622.38
20:33:04|15621.74
20:33:06|15621.74
20:33:06|15621.74
20:33:07|15621.74
20:33:09|15621.74
20:33:10|15624.06
20:33:12|15624.06
20:33:12|15624.06
20:33:13|15624.06
20:33:14|15622.43
20:33:15|15622.47
20:33:16|15622.47
20:33:17|15622.47
20:33:18|15622.47
20:33:19|15622.77
20:33:20|15622.77
20:33:21|15623.23
20:33:22|15623.23
20:33:23|15623.23
20:33:24|15619.99
20:33:25|15619.99
20:33:26|15619.99
20:33:27|15619.99
20:33:28|15619.99
20:33:30|15620.29
20:33:30|15622.82
20:33:32|15622.82
20:33:33|15628.11
20:33:34|15628.11
20:33:34|15629.37
20:33:36|15629.37
20:33:38|15629.37
20:33:38|15629.37
20:33:39|15629.37
20:33:40|15629.37
20:33:41|15629.37
20:33:42|15629.37
20:33:43|15629.37
20:33:44|15629.37
20:33:45|15629.37
20:33:46|15629.37
20:33:47|15629.37
20:33:48|15624.69
20:33:49|15624.69
20:33:50|15624.69
20:33:51|15624.69
20:33:52|15624.69
20:33:53|15624.69
20:33:54|15624.69
20:33:55|15624.69
20:33:56|15624.69
20:33:57|15624.69
20:33:58|15624.69
20:33:59|15624.69
20:34:00|15623.69
20:34:02|15627.69
20:34:03|15622.9
20:34:04|15625.19
20:34:06|15623.92
20:34:06|15623.13
20:34:08|15623.79
20:34:10|15622.44
20:34:11|15623.62
20:34:12|15623.73
20:34:14|15624.19
20:34:14|15622.91
20:34:16|15628.86
20:34:17|15628.86
20:34:17|15626.38
20:34:19|15625.1
20:34:21|15625.68
20:34:21|15625.68
20:34:22|15623.97
20:34:24|15624.9
20:34:25|15624.9
20:34:27|15624.9
20:34:27|15624.19
20:34:28|15629.2
20:34:29|15629.2
20:34:30|15629.2
20:34:31|15629.2
20:34:32|15629.2
20:34:33|15629.2
20:34:34|15629.2
20:34:35|15629.2
20:34:36|15624.72
20:34:37|15624.75
20:34:38|15624.75
20:34:39|15624.75
20:34:40|15624.72
20:34:41|15624.72
20:34:42|15625.5
20:34:43|15625.75
20:34:45|15625.94
20:34:45|15625.94
20:34:47|15625.85
20:34:48|15625.85
20:34:49|15625.85
20:34:50|15625.85
20:34:51|15625.85
20:34:51|15625.85
20:34:52|15625.85
20:34:54|15630.12
20:34:55|15625.73
20:34:55|15630.09
20:34:57|15625.78
20:34:58|15625.78
20:34:59|15625.78
20:35:00|15626.25
20:35:00|15624.22
20:35:02|15624.22
20:35:02|15624.22
20:35:05|15624.36
20:35:05|15624.36
20:35:07|15629.56
20:35:07|15629.56
20:35:10|15629.56
20:35:10|15629.56
20:35:12|15629.56
20:35:12|15629.56
20:35:14|15629.56
20:35:15|15629.56
20:35:16|15629.56
20:35:17|15629.56
20:35:18|15629.56
20:35:19|15629.56
20:35:20|15629.56
20:35:21|15629.56
20:35:22|15629.56
20:35:23|15629.56
20:35:24|15629.56
20:35:25|15629.56
20:35:27|15627.39
20:35:28|15627.39
20:35:29|15627.39
20:35:30|15630.1
20:35:31|15630.1
20:35:32|15630.1
20:35:34|15630.1
20:35:34|15630.1
20:35:35|15630.1
20:35:36|15630.1
20:35:37|15627.57
20:35:38|15627.57
20:35:39|15627.57
20:35:40|15627.57
20:35:41|15627.57
20:35:42|15627.57
20:35:43|15627.57
20:35:44|15627.57
20:35:45|15627.57
20:35:46|15627.4
20:35:47|15627.4
20:35:48|15627.4
20:35:49|15624.89
20:35:50|15624.89
20:35:51|15624.89
20:35:52|15624.89
20:35:53|15624.89
20:35:54|15624.92
20:35:56|15624.92
20:35:57|15624.92
20:35:58|15624.92
20:35:59|15624.92
20:36:00|15624.92
20:36:00|15624.95
20:36:02|15624.95
20:36:03|15624.95
20:36:03|15624.95
20:36:05|15624.95
20:36:07|15624.95
20:36:08|15624.95
20:36:09|15624.95
20:36:10|15624.95
20:36:11|15624.95
20:36:12|15624.95
20:36:13|15624.95
20:36:14|15624.95
20:36:15|15625.95
20:36:17|15625.95
20:36:18|15625.95
20:36:18|15625.95
20:36:20|15625.95
20:36:21|15624.7
20:36:22|15624.7
20:36:23|15624.7
20:36:24|15624.7
20:36:25|15624.7
20:36:26|15624.7
20:36:27|15624.7
20:36:28|15624.93
20:36:29|15624.93
20:36:30|15624.93
20:36:31|15628.54
20:36:32|15628.54
20:36:33|15630.
20:36:34|15630.
20:36:35|15630.1
20:36:36|15630.1
20:36:38|15630.1
20:36:39|15630.1
20:36:40|15630.1
20:36:41|15630.1
20:36:42|15630.1
20:36:42|15630.1
20:36:44|15630.1
20:36:45|15630.1
20:36:46|15630.1
20:36:47|15629.55
20:36:48|15633.97
20:36:49|15633.97
20:36:49|15633.97
20:36:51|15633.97
20:36:52|15633.97
20:36:52|15633.97
20:36:53|15633.97
20:36:55|15633.97
20:36:55|15633.97
20:36:57|15633.97
20:36:58|15633.46
20:36:58|15633.46
20:36:59|15630.72
20:37:01|15630.45
20:37:02|15632.83
20:37:02|15634.29
20:37:03|15634.29
20:37:05|15634.29
20:37:06|15634.29
20:37:07|15634.29
20:37:09|15634.29
20:37:10|15633.29
20:37:11|15634.49
20:37:13|15632.68
20:37:14|15632.68
20:37:14|15634.16
20:37:15|15633.1
20:37:17|15634.94
20:37:17|15634.7
20:37:18|15634.7
20:37:20|15635.58
20:37:21|15635.59
20:37:22|15635.59
20:37:22|15635.59
20:37:23|15635.59
20:37:24|15635.59
20:37:26|15635.59
20:37:27|15635.59
20:37:28|15634.93
20:37:29|15634.93
20:37:30|15634.93
20:37:31|15634.36
20:37:32|15634.36
20:37:33|15634.36
20:37:34|15635.35
20:37:35|15635.35
20:37:36|15635.35
20:37:37|15635.35
20:37:39|15632.33
20:37:40|15633.37
20:37:41|15633.37
20:37:41|15633.37
20:37:42|15633.37
20:37:44|15633.37
20:37:44|15633.37
20:37:45|15637.2
20:37:46|15637.2
20:37:47|15635.65
20:37:48|15635.63
20:37:50|15635.63
20:37:51|15635.63
20:37:53|15633.77
20:37:53|15633.77
20:37:55|15633.77
20:37:56|15633.77
20:37:57|15633.77
20:37:58|15636.27
20:37:59|15639.99
20:38:00|15633.99
20:38:01|15633.99
20:38:02|15633.99
20:38:03|15633.99
20:38:05|15633.99
20:38:06|15633.99
20:38:07|15633.99
20:38:09|15633.99
20:38:09|15633.99
20:38:11|15633.04
20:38:12|15633.04
20:38:14|15633.04
20:38:15|15634.9
20:38:16|15634.9
20:38:17|15634.9
20:38:18|15633.71
20:38:19|15633.71
20:38:20|15633.71
20:38:21|15633.71
20:38:22|15633.71
20:38:23|15635.11
20:38:24|15635.11
20:38:25|15635.11
20:38:26|15635.11
20:38:27|15633.29
20:38:28|15631.87
20:38:29|15631.87
20:38:30|15631.87
20:38:31|15631.87
20:38:32|15631.87
20:38:33|15631.76
20:38:34|15631.76
20:38:35|15630.19
20:38:36|15630.19
20:38:37|15630.19
20:38:38|15630.19
20:38:39|15630.19
20:38:41|15630.68
20:38:41|15630.68
20:38:42|15630.68
20:38:43|15630.68
20:38:45|15630.68
20:38:45|15630.68
20:38:46|15630.68
20:38:48|15630.68
20:38:48|15630.68
20:38:50|15630.68
20:38:50|15633.2
20:38:52|15633.2
20:38:52|15635.18
20:38:53|15635.2
20:38:55|15635.2
20:38:56|15635.2
20:38:57|15636.45
20:38:58|15633.89
20:38:59|15636.34
20:39:01|15634.03
20:39:01|15634.03
20:39:03|15634.03
20:39:04|15634.03
20:39:05|15634.03
20:39:06|15639.56
20:39:07|15639.56
20:39:09|15639.56
20:39:10|15635.86
20:39:11|15635.53
20:39:12|15635.53
20:39:13|15635.41
20:39:14|15634.94
20:39:16|15634.94
20:39:17|15634.94
20:39:17|15634.94
20:39:19|15634.94
20:39:19|15631.99
20:39:21|15631.99
20:39:23|15638.15
20:39:23|15631.44
20:39:25|15631.38
20:39:26|15631.38
20:39:27|15626.44
20:39:28|15626.44
20:39:29|15627.48
20:39:30|15627.48
20:39:31|15628.48
20:39:32|15630.92
20:39:33|15628.33
20:39:34|15628.33
20:39:34|15630.54
20:39:36|15630.74
20:39:36|15630.74
20:39:37|15632.56
20:39:39|15630.31
20:39:40|15630.31
20:39:41|15629.81
20:39:42|15629.81
20:39:43|15629.81
20:39:44|15629.58
20:39:45|15629.58
20:39:46|15629.58
20:39:47|15629.58
20:39:48|15629.58
20:39:49|15629.68
20:39:51|15629.68
20:39:52|15629.68
20:39:53|15629.68
20:39:54|15629.68
20:39:55|15625.97
20:39:56|15625.97
20:39:57|15625.45
20:39:59|15628.33
20:39:59|15628.33
20:40:01|15628.33
20:40:02|15628.33
20:40:03|15628.33
20:40:04|15628.33
20:40:05|15628.33
20:40:06|15628.33
20:40:07|15628.33
20:40:09|15628.33
20:40:10|15628.33
20:40:11|15628.33
20:40:12|15626.3
20:40:14|15626.3
20:40:15|15626.3
20:40:16|15626.3
20:40:17|15626.3
20:40:18|15626.3
20:40:19|15626.3
20:40:20|15626.97
20:40:21|15627.1
20:40:22|15627.1
20:40:24|15627.51
20:40:25|15627.54
20:40:26|15627.54
20:40:27|15627.54
20:40:27|15627.54
20:40:28|15627.54
20:40:30|15627.54
20:40:31|15627.54
20:40:32|15627.54
20:40:33|15627.54
20:40:33|15627.54
20:40:34|15627.54
20:40:35|15627.73
20:40:37|15627.73
20:40:38|15627.73
20:40:38|15627.73
20:40:39|15627.73
20:40:41|15627.73
20:40:42|15627.73
20:40:42|15627.73
20:40:44|15631.16
20:40:46|15631.16
20:40:47|15631.16
20:40:48|15631.16
20:40:49|15631.16
20:40:50|15631.16
20:40:51|15628.67
20:40:53|15626.77
20:40:54|15626.77
20:40:54|15626.77
20:40:55|15626.77
20:40:56|15626.67
20:40:57|15626.67
20:40:59|15626.67
20:40:59|15626.67
20:41:01|15626.67
20:41:01|15631.09
20:41:02|15634.89
20:41:04|15634.89
20:41:05|15631.87
20:41:05|15631.87
20:41:07|15631.87
20:41:08|15631.87
20:41:09|15632.16
20:41:09|15632.16
20:41:10|15632.16
20:41:12|15633.82
20:41:14|15633.84
20:41:15|15633.89
20:41:16|15636.77
20:41:17|15634.11
20:41:18|15634.11
20:41:20|15633.08
20:41:21|15633.08
20:41:22|15633.36
20:41:23|15635.24
20:41:24|15635.24
20:41:25|15632.16
20:41:26|15632.16
20:41:27|15632.16
20:41:28|15632.16
20:41:29|15632.16
20:41:30|15632.16
20:41:31|15632.16
20:41:33|15632.16
20:41:33|15632.16
20:41:34|15632.16
20:41:35|15632.16
20:41:37|15633.
20:41:37|15633.
20:41:39|15633.
20:41:39|15633.
20:41:40|15633.
20:41:41|15633.
20:41:43|15633.
20:41:44|15633.
20:41:45|15633.98
20:41:45|15633.98
20:41:47|15633.98
20:41:47|15633.98
20:41:48|15633.98
20:41:50|15633.98
20:41:50|15633.98
20:41:51|15633.98
20:41:53|15633.98
20:41:53|15638.57
20:41:55|15638.57
20:41:55|15638.57
20:41:56|15638.57
20:41:57|15638.57
20:41:59|15638.57
20:41:59|15638.57
20:42:00|15638.57
20:42:01|15638.57
20:42:02|15638.57
20:42:03|15638.57
20:42:05|15638.57
20:42:05|15638.57
20:42:06|15638.57
20:42:08|15638.57
20:42:09|15638.57
20:42:10|15638.57
20:42:12|15638.57
20:42:13|15638.57
20:42:13|15638.57
20:42:14|15638.57
20:42:16|15638.57
20:42:18|15636.57
20:42:18|15636.56
20:42:19|15636.56
20:42:20|15636.56
20:42:22|15636.56
20:42:22|15636.56
20:42:23|15636.56
20:42:24|15636.56
20:42:25|15635.93
20:42:27|15635.93
20:42:27|15635.93
20:42:28|15639.56
20:42:29|15636.62
20:42:31|15636.62
20:42:32|15636.62
20:42:33|15637.06
20:42:33|15637.06
20:42:35|15637.06
20:42:36|15637.06
20:42:37|15637.06
20:42:38|15635.87
20:42:39|15635.87
20:42:40|15635.87
20:42:41|15635.87
20:42:42|15635.87
20:42:43|15635.87
20:42:45|15635.87
20:42:45|15635.87
20:42:46|15635.87
20:42:48|15636.14
20:42:48|15635.61
20:42:49|15636.87
20:42:51|15636.87
20:42:51|15636.87
20:42:52|15636.87
20:42:53|15636.87
20:42:54|15637.06
20:42:55|15636.37
20:42:56|15635.75
20:42:57|15635.75
20:42:58|15635.75
20:42:59|15635.75
20:43:01|15635.75
20:43:01|15638.11
20:43:02|15638.11
20:43:03|15638.11
20:43:05|15635.06
20:43:07|15636.25
20:43:08|15636.25
20:43:09|15636.25
20:43:10|15635.67
20:43:11|15635.67
20:43:12|15635.67
20:43:13|15635.59
20:43:14|15635.59
20:43:16|15635.49
20:43:17|15635.49
20:43:19|15635.49
20:43:19|15635.56
20:43:20|15635.54
20:43:21|15635.54
20:43:23|15635.54
20:43:23|15635.54
20:43:24|15635.54
20:43:25|15635.54
20:43:26|15635.54
20:43:27|15635.54
20:43:28|15635.54
20:43:29|15635.54
20:43:30|15636.54
20:43:31|15636.58
20:43:32|15637.
20:43:33|15637.
20:43:34|15636.54
20:43:35|15636.54
20:43:36|15636.54
20:43:37|15636.54
20:43:38|15636.13
20:43:39|15636.13
20:43:40|15636.13
20:43:41|15636.13
20:43:42|15636.13
20:43:44|15636.13
20:43:44|15636.13
20:43:45|15636.12
20:43:46|15636.11
20:43:47|15636.11
20:43:48|15636.11
20:43:49|15636.11
20:43:50|15636.04
20:43:51|15635.5
20:43:53|15635.5
20:43:54|15635.5
20:43:55|15635.5
20:43:56|15635.55
20:43:56|15635.55
20:43:58|15635.55
20:43:59|15635.55
20:44:00|15635.55
20:44:01|15635.55
20:44:02|15636.53
20:44:03|15636.53
20:44:04|15636.55
20:44:05|15636.55
20:44:06|15636.55
20:44:07|15635.37
20:44:08|15635.
20:44:10|15636.54
20:44:10|15638.35
20:44:11|15639.56
20:44:13|15639.26
20:44:14|15639.26
20:44:16|15639.56
20:44:17|15639.56
20:44:18|15639.56
20:44:19|15638.43
20:44:20|15638.43
20:44:22|15638.43
20:44:22|15638.43
20:44:23|15639.56
20:44:24|15639.56
20:44:25|15639.36
20:44:26|15639.57
20:44:28|15639.57
20:44:29|15639.86
20:44:30|15640.3
20:44:30|15643.07
20:44:32|15641.04
20:44:32|15641.04
20:44:34|15642.48
20:44:34|15640.88
20:44:36|15640.88
20:44:37|15640.88
20:44:38|15640.88
20:44:39|15636.62
20:44:40|15636.62
20:44:40|15638.81
20:44:41|15638.81
20:44:42|15638.81
20:44:44|15638.87
20:44:45|15638.87
20:44:46|15638.87
20:44:46|15638.87
20:44:48|15638.87
20:44:49|15638.87
20:44:50|15639.01
20:44:51|15639.01
20:44:52|15639.01
20:44:52|15640.47
20:44:55|15640.47
20:44:55|15640.47
20:44:56|15640.47
20:44:57|15640.47
20:44:58|15640.47
20:44:59|15640.47
20:45:00|15640.47
20:45:01|15640.47
20:45:02|15640.47
20:45:03|15640.47
20:45:05|15640.47
20:45:06|15640.47
20:45:07|15640.47
20:45:08|15640.47
20:45:08|15640.47
20:45:10|15643.2
20:45:11|15643.4
20:45:12|15643.4
20:45:13|15643.4
20:45:15|15643.4
20:45:16|15643.4
20:45:17|15643.85
20:45:17|15643.85
20:45:19|15643.85
20:45:20|15644.9
20:45:21|15644.9
20:45:21|15644.9
20:45:23|15647.35
20:45:24|15646.19
20:45:26|15646.19
20:45:26|15646.19
20:45:27|15647.27
20:45:28|15646.16
20:45:29|15643.85
20:45:30|15643.85
20:45:31|15645.79
20:45:32|15645.79
20:45:33|15646.33
20:45:34|15646.85
20:45:35|15646.85
20:45:36|15645.72
20:45:37|15645.72
20:45:38|15645.72
20:45:39|15646.36
20:45:41|15646.36
20:45:42|15646.36
20:45:44|15650.35
20:45:44|15645.48
20:45:45|15645.48
20:45:46|15645.48
20:45:47|15646.48
20:45:49|15645.98
20:45:50|15645.98
20:45:51|15645.98
20:45:51|15645.98
20:45:53|15645.98
20:45:54|15645.98
20:45:54|15644.35
20:45:56|15644.35
20:45:56|15644.35
20:45:57|15644.35
20:45:59|15644.43
20:46:00|15644.43
20:46:01|15644.43
20:46:02|15644.43
20:46:03|15644.43
20:46:04|15646.72
20:46:05|15643.72
20:46:07|15643.72
20:46:09|15643.72
20:46:09|15643.72
20:46:10|15643.72
20:46:12|15643.72
20:46:12|15643.72
20:46:13|15643.72
20:46:15|15643.72
20:46:17|15643.72
20:46:18|15643.72
20:46:19|15643.72
20:46:19|15643.72
20:46:22|15643.72
20:46:22|15643.72
20:46:23|15643.72
20:46:24|15643.72
20:46:26|15641.85
20:46:27|15641.85
20:46:28|15641.85
20:46:29|15641.85
20:46:30|15641.85
20:46:31|15642.4
20:46:31|15641.74
20:46:33|15641.74
20:46:33|15643.03
20:46:34|15643.03
20:46:35|15643.03
20:46:37|15644.88
20:46:38|15644.88
20:46:40|15644.88
20:46:40|15644.88
20:46:41|15644.88
20:46:42|15644.88
20:46:43|15644.88
20:46:44|15644.88
20:46:46|15644.22
20:46:47|15642.3
20:46:48|15642.19
20:46:49|15642.19
20:46:49|15642.19
20:46:52|15642.19
20:46:52|15642.19
20:46:53|15642.19
20:46:54|15642.98
20:46:55|15642.14
20:46:56|15642.14
20:46:57|15642.14
20:46:59|15643.19
20:46:59|15643.19
20:47:00|15643.19
20:47:03|15643.19
20:47:03|15643.19
20:47:05|15646.04
20:47:06|15646.04
20:47:06|15646.04
20:47:07|15646.04
20:47:08|15646.04
20:47:10|15646.04
20:47:11|15646.04
20:47:12|15646.04
20:47:13|15644.8
20:47:14|15644.8
20:47:15|15644.8
20:47:17|15644.8
20:47:18|15641.07
20:47:18|15641.07
20:47:20|15641.07
20:47:21|15641.07
20:47:22|15641.07
20:47:24|15641.07
20:47:25|15642.15
20:47:26|15642.15
20:47:27|15642.15
20:47:28|15642.15
20:47:29|15642.15
20:47:30|15642.15
20:47:31|15641.22
20:47:32|15641.22
20:47:33|15641.22
20:47:34|15641.22
20:47:35|15641.22
20:47:36|15641.22
20:47:37|15645.29
20:47:38|15645.29
20:47:39|15645.29
20:47:40|15645.29
20:47:42|15643.16
20:47:42|15643.16
20:47:43|15643.16
20:47:44|15643.16
20:47:45|15643.16
20:47:47|15644.32
20:47:47|15644.42
20:47:48|15644.42
20:47:49|15644.42
20:47:51|15644.42
20:47:52|15644.42
20:47:53|15644.42
20:47:54|15644.42
20:47:54|15644.42
20:47:56|15644.42
20:47:56|15643.87
20:47:57|15643.87
20:47:59|15643.87
20:47:59|15643.87
20:48:00|15643.87
20:48:02|15643.87
20:48:03|15643.87
20:48:04|15643.87
20:48:05|15644.63
20:48:07|15642.26
20:48:08|15642.26
20:48:08|15642.26
20:48:09|15642.26
20:48:10|15643.74
20:48:11|15643.74
20:48:13|15644.
20:48:14|15644.
20:48:15|15644.
20:48:15|15644.
20:48:17|15644.
20:48:18|15644.
20:48:19|15644.
20:48:20|15642.71
20:48:21|15642.71
20:48:22|15642.71
20:48:23|15642.71
20:48:24|15642.71
20:48:25|15642.71
20:48:26|15643.29
20:48:27|15643.29
20:48:28|15643.29
20:48:29|15643.29
20:48:30|15643.29
20:48:31|15643.29
20:48:32|15641.77
20:48:33|15641.77
20:48:34|15641.77
20:48:35|15643.29
20:48:36|15643.29
20:48:37|15643.29
20:48:38|15643.29
20:48:39|15643.29
20:48:40|15643.29
20:48:41|15643.29
20:48:42|15642.28
20:48:43|15642.27
20:48:44|15642.27
20:48:45|15642.27
20:48:46|15642.27
20:48:47|15642.27
20:48:48|15642.27
20:48:49|15642.27
20:48:50|15642.27
20:48:51|15642.27
20:48:52|15642.27
20:48:53|15642.27
20:48:54|15642.27
20:48:55|15642.27
20:48:56|15642.27
20:48:57|15643.05
20:48:58|15643.05
20:48:59|15643.05
20:49:00|15643.05
20:49:01|15643.05
20:49:02|15643.05
20:49:03|15643.05
20:49:04|15643.05
20:49:05|15643.05
20:49:06|15643.05
20:49:07|15643.05
20:49:08|15643.05
20:49:09|15643.05
20:49:10|15645.96
20:49:11|15646.33
20:49:12|15643.55
20:49:13|15643.55
20:49:14|15641.95
20:49:15|15640.39
20:49:16|15641.93
20:49:17|15641.93
20:49:19|15641.93
20:49:19|15640.
20:49:21|15636.05
20:49:21|15636.05
20:49:23|15636.05
20:49:25|15632.74
20:49:25|15632.74
20:49:26|15632.74
20:49:28|15632.74
20:49:29|15631.47
20:49:30|15631.47
20:49:31|15633.39
20:49:32|15633.39
20:49:33|15633.16
20:49:34|15633.16
20:49:35|15630.62
20:49:36|15633.15
20:49:37|15634.34
20:49:38|15636.4
20:49:39|15636.4
20:49:40|15636.4
20:49:41|15636.4
20:49:42|15636.4
20:49:44|15636.4
20:49:44|15636.4
20:49:45|15636.4
20:49:46|15636.4
20:49:47|15636.4
20:49:48|15636.4
20:49:49|15636.4
20:49:50|15636.4
20:49:51|15636.4
20:49:52|15632.96
20:49:53|15632.96
20:49:54|15633.99
20:49:55|15636.76
20:49:57|15636.76
20:49:57|15639.29
20:49:58|15641.41
20:49:59|15641.41
20:50:00|15641.41
20:50:01|15641.41
20:50:02|15641.41
20:50:03|15641.41
20:50:04|15636.25
20:50:06|15636.37
20:50:07|15636.37
20:50:09|15636.37
20:50:10|15636.37
20:50:12|15636.43
20:50:13|15633.
20:50:14|15633.
20:50:15|15634.
20:50:16|15634.
20:50:17|15634.
20:50:18|15634.
20:50:20|15634.
20:50:21|15634.
20:50:22|15634.
20:50:22|15634.
20:50:25|15634.29
20:50:25|15634.74
20:50:27|15638.46
20:50:29|15638.41
20:50:29|15639.01
20:50:31|15639.01
20:50:33|15640.74
20:50:33|15640.74
20:50:34|15640.74
20:50:35|15643.
20:50:36|15643.
20:50:37|15643.
20:50:38|15643.
20:50:39|15643.
20:50:40|15643.
20:50:41|15644.93
20:50:42|15644.93
20:50:43|15644.93
20:50:45|15643.29
20:50:46|15643.29
20:50:46|15643.29
20:50:48|15640.76
20:50:49|15640.14
20:50:50|15640.14
20:50:52|15643.33
20:50:54|15644.41
20:50:54|15644.41
20:50:55|15644.41
20:50:56|15643.51
20:50:57|15647.68
20:50:58|15647.68
20:50:59|15647.68
20:51:00|15647.68
20:51:01|15647.68
20:51:02|15647.68
20:51:03|15646.02
20:51:04|15646.02
20:51:05|15645.76
20:51:07|15645.76
20:51:07|15645.76
20:51:08|15645.76
20:51:09|15641.62
20:51:10|15641.62
20:51:11|15641.62
20:51:12|15641.62
20:51:13|15641.62
20:51:14|15641.62
20:51:15|15641.62
20:51:16|15640.08
20:51:18|15640.08
20:51:19|15640.08
20:51:21|15640.08
20:51:21|15640.08
20:51:22|15641.08
20:51:23|15641.72
20:51:24|15641.72
20:51:25|15640.58
20:51:27|15642.1
20:51:28|15642.1
20:51:28|15642.1
20:51:29|15639.66
20:51:31|15639.66
20:51:32|15639.66
20:51:33|15639.66
20:51:35|15639.66
20:51:37|15639.66
20:51:37|15639.66
20:51:38|15639.66
20:51:39|15639.66
20:51:40|15639.66
20:51:41|15639.66
20:51:42|15639.66
20:51:43|15639.66
20:51:44|15639.66
20:51:45|15640.66
20:51:46|15640.66
20:51:47|15640.66
20:51:48|15640.66
20:51:49|15640.66
20:51:50|15640.66
20:51:51|15640.66
20:51:52|15640.66
20:51:53|15640.66
20:51:54|15640.66
20:51:55|15640.66
20:51:56|15640.66
20:51:57|15642.71
20:51:58|15642.71
20:51:59|15644.7
20:52:00|15644.18
20:52:01|15644.18
20:52:02|15641.94
20:52:03|15641.94
20:52:04|15641.94
20:52:05|15641.94
20:52:06|15645.96
20:52:07|15645.96
20:52:08|15645.96
20:52:09|15645.96
20:52:10|15645.96
20:52:11|15645.96
20:52:12|15645.96
20:52:13|15645.96
20:52:14|15644.18
20:52:16|15646.18
20:52:17|15644.34
20:52:17|15644.34
20:52:19|15644.34
20:52:19|15644.46
20:52:21|15644.46
20:52:22|15644.46
20:52:23|15644.46
20:52:24|15644.38
20:52:25|15644.38
20:52:26|15644.38
20:52:27|15644.38
20:52:28|15644.38
20:52:29|15644.38
20:52:30|15645.42
20:52:32|15645.42
20:52:33|15645.42
20:52:33|15645.71
20:52:35|15645.71
20:52:36|15645.71
20:52:37|15644.
20:52:38|15645.09
20:52:39|15645.09
20:52:40|15645.09
20:52:41|15645.09
20:52:41|15644.38
20:52:43|15644.38
20:52:44|15644.38
20:52:46|15644.38
20:52:47|15644.38
20:52:47|15644.38
20:52:49|15644.38
20:52:49|15644.38
20:52:51|15644.38
20:52:52|15644.38
20:52:53|15644.38
20:52:54|15644.38
20:52:55|15644.38
20:52:56|15644.38
20:52:56|15640.93
20:52:58|15640.93
20:52:58|15640.95
20:52:59|15640.95
20:53:01|15640.95
20:53:02|15640.95
20:53:03|15640.95
20:53:04|15644.38
20:53:05|15644.38
20:53:06|15644.38
20:53:08|15646.2
20:53:09|15646.2
20:53:10|15646.2
20:53:10|15646.2
20:53:12|15646.2
20:53:13|15646.2
20:53:14|15646.2
20:53:14|15646.2
20:53:16|15646.2
20:53:17|15646.2
20:53:17|15646.2
20:53:18|15646.2
20:53:19|15646.2
20:53:21|15646.2
20:53:23|15646.21
20:53:24|15646.21
20:53:26|15645.92
20:53:26|15645.92
20:53:28|15645.92
20:53:29|15645.92
20:53:30|15645.88
20:53:31|15645.64
20:53:32|15645.64
20:53:33|15645.64
20:53:34|15645.64
20:53:35|15645.64
20:53:36|15645.64
20:53:37|15645.64
20:53:38|15645.64
20:53:39|15645.64
20:53:41|15645.64
20:53:42|15645.64
20:53:43|15646.2
20:53:44|15646.2
20:53:45|15646.2
20:53:46|15646.2
20:53:47|15646.2
20:53:47|15646.84
20:53:49|15646.84
20:53:50|15646.84
20:53:50|15646.84
20:53:52|15648.32
20:53:53|15647.37
20:53:54|15647.37
20:53:56|15647.37
20:53:56|15647.37
20:53:58|15646.2
20:53:58|15647.1
20:54:00|15647.1
20:54:02|15647.1
20:54:03|15647.1
20:54:04|15647.1
20:54:05|15647.1
20:54:06|15647.1
20:54:07|15647.1
20:54:09|15648.02
20:54:10|15648.02
20:54:11|15646.2
20:54:12|15645.89
20:54:13|15645.89
20:54:14|15645.89
20:54:15|15645.89
20:54:16|15645.89
20:54:17|15645.89
20:54:18|15644.12
20:54:19|15644.12
20:54:20|15644.12
20:54:21|15644.12
20:54:23|15644.12
20:54:24|15644.12
20:54:25|15644.12
20:54:27|15644.7
20:54:28|15645.32
20:54:29|15645.32
20:54:29|15645.32
20:54:31|15649.22
20:54:31|15649.22
20:54:33|15649.22
20:54:33|15651.05
20:54:34|15647.54
20:54:36|15647.54
20:54:36|15647.54
20:54:37|15648.46
20:54:38|15646.2
20:54:40|15646.2
20:54:40|15647.4
20:54:42|15649.81
20:54:42|15653.79
20:54:44|15653.79
20:54:45|15649.7
20:54:46|15649.94
20:54:46|15649.94
20:54:47|15650.78
20:54:49|15650.78
20:54:49|15650.78
20:54:51|15650.41
20:54:51|15650.78
20:54:53|15651.66
20:54:53|15651.67
20:54:54|15650.8
20:54:56|15650.8
20:54:57|15652.03
20:54:57|15652.03
20:54:59|15652.03
20:54:59|15652.03
20:55:01|15651.49
20:55:02|15652.49
20:55:03|15652.49
20:55:04|15652.49
20:55:05|15652.49
20:55:06|15652.49
20:55:07|15652.48
20:55:09|15652.48
20:55:10|15652.48
20:55:11|15652.48
20:55:12|15651.45
20:55:13|15651.41
20:55:15|15651.53
20:55:16|15652.5
20:55:16|15652.5
20:55:18|15652.44
20:55:19|15651.29
20:55:20|15651.12
20:55:22|15651.12
20:55:22|15651.12
20:55:23|15651.12
20:55:24|15651.12
20:55:25|15651.12
20:55:27|15651.17
20:55:29|15651.17
20:55:29|15651.17
20:55:31|15651.17
20:55:32|15651.17
20:55:33|15652.28
20:55:34|15652.82
20:55:35|15652.82
20:55:36|15652.97
20:55:37|15652.97
20:55:38|15652.97
20:55:39|15652.97
20:55:40|15652.97
20:55:41|15652.97
20:55:42|15652.97
20:55:43|15652.97
20:55:45|15652.97
20:55:45|15652.97
20:55:46|15652.97
20:55:48|15654.46
20:55:49|15654.46
20:55:49|15654.46
20:55:50|15654.46
20:55:51|15654.46
20:55:52|15654.46
20:55:53|15654.46
20:55:54|15654.46
20:55:55|15653.91
20:55:56|15654.46
20:55:57|15654.46
20:55:58|15654.46
20:55:59|15654.46
20:56:01|15654.46
20:56:02|15654.46
20:56:03|15653.81
20:56:04|15653.81
20:56:05|15653.81
20:56:06|15653.81
20:56:07|15653.81
20:56:08|15653.81
20:56:09|15653.81
20:56:10|15653.81
20:56:11|15653.81
20:56:13|15653.81
20:56:13|15653.81
20:56:15|15653.81
20:56:16|15656.19
20:56:17|15656.19
20:56:18|15653.91
20:56:19|15653.91
20:56:20|15653.91
20:56:21|15653.91
20:56:22|15653.91
20:56:23|15653.96
20:56:24|15653.96
20:56:26|15653.91
20:56:26|15653.91
20:56:28|15653.91
20:56:29|15653.91
20:56:30|15653.91
20:56:31|15653.91
20:56:32|15653.91
20:56:33|15653.91
20:56:34|15653.91
20:56:35|15653.91
20:56:36|15653.91
20:56:37|15653.91
20:56:38|15653.91
20:56:39|15653.91
20:56:40|15655.15
20:56:41|15655.15
20:56:42|15656.62
20:56:43|15656.62
20:56:44|15658.07
20:56:45|15658.47
20:56:46|15658.47
20:56:47|15659.15
20:56:48|15659.15
20:56:49|15659.15
20:56:50|15659.15
20:56:51|15659.15
20:56:52|15659.15
20:56:54|15659.15
20:56:55|15659.15
20:56:56|15659.15
20:56:57|15655.68
20:56:58|15655.64
20:56:59|15655.64
20:57:01|15655.64
20:57:02|15655.64
20:57:04|15655.64
20:57:05|15655.64
20:57:06|15655.64
20:57:07|15655.64
20:57:08|15655.64
20:57:09|15655.64
20:57:10|15655.64
20:57:12|15655.64
20:57:13|15655.64
20:57:14|15658.1
20:57:15|15658.1
20:57:16|15655.84
20:57:18|15655.84
20:57:19|15655.84
20:57:19|15655.84
20:57:21|15655.84
20:57:22|15655.84
20:57:23|15655.84
20:57:24|15655.84
20:57:24|15655.84
20:57:26|15655.84
20:57:27|15655.84
20:57:28|15655.93
20:57:30|15655.93
20:57:31|15655.93
20:57:32|15655.93
20:57:33|15655.93
20:57:34|15655.93
20:57:35|15655.93
20:57:36|15655.93
20:57:37|15655.93
20:57:38|15655.93
20:57:40|15654.57
20:57:40|15654.57
20:57:42|15654.57
20:57:43|15654.57
20:57:44|15654.57
20:57:45|15654.57
20:57:47|15654.57
20:57:47|15654.57
20:57:48|15654.57
20:57:49|15654.57
20:57:50|15654.57
20:57:51|15654.57
20:57:52|15654.57
20:57:54|15654.57
20:57:54|15655.01
20:57:55|15655.01
20:57:56|15655.
20:57:57|15655.
20:57:59|15655.
20:57:59|15655.
20:58:00|15652.41
20:58:02|15652.08
20:58:03|15652.08
20:58:04|15650.28
20:58:05|15650.38
20:58:06|15650.38
20:58:07|15649.55
20:58:08|15649.55
20:58:09|15649.55
20:58:11|15650.71
20:58:11|15650.71
20:58:12|15656.
20:58:13|15655.99
20:58:14|15655.99
20:58:15|15655.99
20:58:16|15655.99
20:58:17|15655.99
20:58:18|15655.99
20:58:19|15655.99
20:58:20|15655.99
20:58:21|15655.99
20:58:23|15655.99
20:58:24|15652.91
20:58:25|15652.91
20:58:26|15652.91
20:58:28|15652.91
20:58:28|15652.91
20:58:29|15652.91
20:58:30|15652.91
20:58:31|15652.91
20:58:32|15652.91
20:58:33|15652.91
20:58:34|15652.91
20:58:35|15652.91
20:58:36|15652.91
20:58:37|15652.91
20:58:38|15653.91
20:58:39|15653.91
20:58:40|15653.91
20:58:41|15653.91
20:58:42|15653.91
20:58:43|15653.91
20:58:45|15653.91
20:58:45|15653.91
20:58:46|15653.41
20:58:47|15653.41
20:58:48|15653.41
20:58:50|15653.41
20:58:50|15653.41
20:58:51|15653.41
20:58:52|15653.41
20:58:53|15655.86
20:58:55|15655.86
20:58:56|15655.86
20:58:57|15655.86
20:58:59|15655.99
20:58:59|15655.99
20:59:00|15655.99
20:59:01|15655.99
20:59:03|15655.99
20:59:04|15655.99
20:59:05|15657.48
20:59:06|15654.55
20:59:08|15654.53
20:59:08|15654.53
20:59:09|15653.42
20:59:10|15653.42
20:59:11|15653.41
20:59:12|15651.82
20:59:13|15651.82
20:59:15|15651.82
20:59:15|15650.13
20:59:17|15650.13
20:59:18|15650.13
20:59:18|15650.13
20:59:19|15650.13
20:59:21|15650.13
20:59:22|15650.13
20:59:23|15650.15
20:59:23|15650.14
20:59:24|15650.14
20:59:26|15650.14
20:59:27|15650.14
20:59:29|15650.35
20:59:29|15650.35
20:59:30|15650.35
20:59:32|15650.35
20:59:34|15650.35
20:59:34|15650.35
20:59:35|15645.87
20:59:36|15645.87
20:59:38|15643.97
20:59:39|15647.75
20:59:40|15647.75
20:59:41|15647.75
20:59:42|15647.75
20:59:42|15647.75
20:59:45|15647.75
20:59:45|15647.75
20:59:47|15645.14
20:59:47|15643.32
20:59:49|15643.32
20:59:50|15643.32
20:59:52|15642.8
20:59:52|15642.8
20:59:53|15642.8
20:59:54|15642.8
20:59:55|15642.8
20:59:56|15642.8
20:59:57|15642.8
20:59:58|15644.41
20:59:59|15644.39
21:00:00|15642.99
21:00:01|15642.99
21:00:02|15642.99
21:00:04|15646.23
21:00:04|15646.23
21:00:06|15646.23
21:00:06|15646.23
21:00:09|15643.7
21:00:09|15643.58
21:00:10|15643.58
21:00:11|15643.58
21:00:12|15643.58
21:00:13|15643.58
21:00:14|15643.58
21:00:15|15643.58
21:00:16|15643.58
21:00:17|15643.58
21:00:18|15643.48
21:00:19|15643.48
21:00:20|15643.48
21:00:21|15643.48
21:00:22|15643.48
21:00:23|15643.48
21:00:24|15643.48
21:00:25|15643.48
21:00:26|15643.01
21:00:27|15646.23
21:00:28|15646.23
21:00:29|15644.79
21:00:31|15644.79
21:00:33|15645.22
21:00:33|15645.87
21:00:34|15647.32
21:00:35|15646.1
21:00:37|15646.1
21:00:37|15646.1
21:00:38|15646.1
21:00:40|15646.1
21:00:41|15646.1
21:00:42|15646.1
21:00:42|15646.1
21:00:44|15646.1
21:00:44|15646.1
21:00:46|15646.1
21:00:48|15646.1
21:00:48|15646.1
21:00:49|15646.1
21:00:50|15646.1
21:00:51|15645.93
21:00:52|15645.93
21:00:53|15645.93
21:00:54|15645.93
21:00:55|15645.93
21:00:56|15649.39
21:00:57|15649.39
21:00:58|15646.31
21:00:59|15646.31
21:01:00|15646.31
21:01:01|15646.98
21:01:02|15646.98
21:01:03|15646.98
21:01:05|15646.98
21:01:07|15646.98
21:01:07|15646.98
21:01:08|15651.57
21:01:10|15651.57
21:01:11|15651.57
21:01:12|15651.57
21:01:12|15651.57
21:01:14|15651.57
21:01:15|15651.57
21:01:16|15651.57
21:01:17|15651.57
21:01:18|15651.57
21:01:19|15651.57
21:01:20|15651.57
21:01:20|15651.57
21:01:21|15651.57
21:01:23|15651.57
21:01:24|15655.54
21:01:25|15655.54
21:01:25|15655.54
21:01:27|15655.54
21:01:28|15655.54
21:01:28|15655.54
21:01:29|15651.85
21:01:31|15651.85
21:01:33|15651.85
21:01:33|15651.85
21:01:34|15651.85
21:01:36|15651.85
21:01:36|15652.94
21:01:39|15653.03
21:01:39|15653.03
21:01:40|15653.03
21:01:41|15653.03
21:01:42|15653.03
21:01:43|15653.03
21:01:45|15655.26
21:01:46|15655.26
21:01:46|15655.26
21:01:47|15655.26
21:01:48|15655.26
21:01:50|15655.26
21:01:51|15655.26
21:01:51|15655.99
21:01:53|15655.99
21:01:54|15655.99
21:01:54|15655.99
21:01:55|15655.99
21:01:57|15655.99
21:01:58|15655.99
21:01:58|15655.99
21:02:00|15655.99
21:02:00|15655.99
21:02:02|15651.44
21:02:02|15651.44
21:02:04|15651.44
21:02:06|15651.44
21:02:06|15651.44
21:02:07|15651.44
21:02:08|15651.44
21:02:09|15651.44
21:02:11|15651.44
21:02:12|15650.45
21:02:14|15650.45
21:02:14|15650.45
21:02:15|15652.24
21:02:16|15652.24
21:02:17|15652.24
21:02:18|15652.24
21:02:19|15652.46
21:02:20|15652.46
21:02:21|15652.46
21:02:22|15650.41
21:02:23|15650.4
21:02:24|15650.4
21:02:26|15650.4
21:02:27|15650.4
21:02:27|15650.4
21:02:29|15650.4
21:02:30|15650.4
21:02:31|15650.4
21:02:32|15652.98
21:02:33|15652.98
21:02:34|15652.98
21:02:36|15652.98
21:02:36|15652.98
21:02:38|15652.98
21:02:39|15652.98
21:02:40|15652.98
21:02:41|15652.98
21:02:42|15652.98
21:02:43|15652.98
21:02:44|15652.98
21:02:45|15652.98
21:02:46|15652.98
21:02:47|15652.98
21:02:49|15655.94
21:02:49|15655.94
21:02:51|15655.94
21:02:51|15656.75
21:02:53|15656.75
21:02:53|15656.75
21:02:55|15656.75
21:02:56|15656.75
21:02:57|15656.75
21:02:58|15656.75
21:02:59|15656.75
21:03:00|15656.75
21:03:01|15656.75
21:03:02|15656.75
21:03:03|15656.75
21:03:04|15654.86
21:03:05|15654.86
21:03:06|15654.86
21:03:08|15654.86
21:03:09|15654.86
21:03:09|15654.86
21:03:10|15654.86
21:03:11|15654.86
21:03:13|15654.86
21:03:14|15655.
21:03:15|15654.82
21:03:16|15654.82
21:03:17|15654.82
21:03:18|15654.82
21:03:19|15654.82
21:03:21|15654.82
21:03:22|15654.82
21:03:22|15654.82
21:03:23|15654.82
21:03:24|15654.82
21:03:25|15654.82
21:03:26|15654.82
21:03:28|15654.82
21:03:28|15654.82
21:03:29|15655.59
21:03:31|15652.41
21:03:32|15650.06
21:03:34|15650.06
21:03:34|15650.06
21:03:35|15650.06
21:03:37|15650.06
21:03:37|15650.06
21:03:39|15650.06
21:03:40|15650.06
21:03:41|15650.06
21:03:42|15654.14
21:03:43|15653.99
21:03:44|15653.99
21:03:45|15653.99
21:03:46|15653.99
21:03:47|15653.99
21:03:48|15653.99
21:03:49|15653.99
21:03:50|15652.76
21:03:51|15652.76
21:03:52|15652.76
21:03:53|15652.76
21:03:54|15652.76
21:03:55|15652.76
21:03:56|15652.76
21:03:57|15652.69
21:03:58|15650.84
21:03:59|15652.76
21:04:00|15652.76
21:04:01|15652.76
21:04:03|15652.76
21:04:04|15652.76
21:04:05|15653.14
21:04:06|15653.14
21:04:06|15659.01
21:04:07|15659.01
21:04:09|15659.01
21:04:10|15659.01
21:04:11|15659.01
21:04:12|15659.01
21:04:13|15659.01
21:04:15|15659.01
21:04:15|15657.54
21:04:17|15657.54
21:04:17|15655.28
21:04:19|15655.28
21:04:19|15655.28
21:04:20|15659.26
21:04:22|15659.26
21:04:22|15656.26
21:04:23|15656.26
21:04:24|15659.66
21:04:26|15659.66
21:04:27|15659.66
21:04:28|15659.66
21:04:29|15656.84
21:04:30|15656.84
21:04:32|15656.58
21:04:32|15656.58
21:04:34|15656.58
21:04:35|15656.58
21:04:35|15656.89
21:04:37|15656.89
21:04:38|15656.89
21:04:39|15656.89
21:04:40|15656.89
21:04:42|15655.46
21:04:42|15655.46
21:04:44|15657.77
21:04:45|15657.77
21:04:46|15657.77
21:04:47|15659.6
21:04:47|15659.6
21:04:49|15659.6
21:04:49|15659.6
21:04:50|15659.6
21:04:51|15659.57
21:04:53|15659.57
21:04:54|15659.57
21:04:54|15659.57
21:04:56|15660.
21:04:57|15660.
21:04:57|15660.
21:04:59|15660.
21:04:59|15660.
21:05:00|15658.38
21:05:01|15658.38
21:05:03|15658.38
21:05:03|15658.38
21:05:04|15657.92
21:05:06|15659.28
21:05:07|15657.92
21:05:08|15657.92
21:05:09|15657.92
21:05:10|15657.92
21:05:11|15657.92
21:05:12|15657.92
21:05:13|15657.92
21:05:15|15657.92
21:05:16|15657.92
21:05:16|15657.92
21:05:17|15657.92
21:05:18|15657.92
21:05:19|15653.18
21:05:20|15653.18
21:05:21|15653.12
21:05:22|15654.16
21:05:23|15652.25
21:05:25|15655.06
21:05:25|15655.06
21:05:27|15655.06
21:05:27|15655.06
21:05:29|15655.06
21:05:29|15655.04
21:05:30|15655.04
21:05:32|15655.04
21:05:32|15655.04
21:05:34|15652.64
21:05:35|15652.64
21:05:36|15652.78
21:05:38|15651.69
21:05:38|15651.69
21:05:39|15651.69
21:05:40|15651.69
21:05:41|15651.69
21:05:42|15651.8
21:05:44|15652.16
21:05:45|15652.16
21:05:45|15652.16
21:05:48|15652.16
21:05:48|15652.16
21:05:49|15653.98
21:05:50|15653.98
21:05:51|15651.82
21:05:52|15651.85
21:05:53|15651.92
21:05:54|15651.92
21:05:55|15651.92
21:05:56|15651.92
21:05:57|15651.07
21:05:58|15651.07
21:05:59|15651.07
21:06:00|15651.07
21:06:02|15651.07
21:06:03|15651.07
21:06:04|15651.07
21:06:05|15651.07
21:06:06|15651.07
21:06:07|15651.07
21:06:08|15651.04
21:06:10|15647.85
21:06:10|15647.69
21:06:11|15647.34
21:06:12|15647.34
21:06:13|15647.34
21:06:14|15647.34
21:06:15|15647.34
21:06:16|15647.34
21:06:17|15647.34
21:06:18|15647.34
21:06:19|15647.34
21:06:20|15647.34
21:06:21|15644.66
21:06:22|15644.66
21:06:23|15647.16
21:06:24|15647.16
21:06:26|15642.76
21:06:26|15642.88
21:06:27|15642.84
21:06:29|15642.84
21:06:30|15642.84
21:06:31|15644.5
21:06:32|15644.5
21:06:33|15644.5
21:06:34|15644.5
21:06:36|15644.5
21:06:37|15644.5
21:06:38|15644.5
21:06:39|15644.5
21:06:39|15644.5
21:06:41|15644.5
21:06:42|15644.58
21:06:44|15644.58
21:06:45|15644.58
21:06:46|15644.58
21:06:46|15644.58
21:06:48|15644.58
21:06:50|15644.58
21:06:50|15644.58
21:06:52|15644.58
21:06:52|15644.58
21:06:54|15644.58
21:06:55|15645.74
21:06:56|15645.74
21:06:57|15645.74
21:06:59|15645.74
21:07:00|15646.82
21:07:01|15646.82
21:07:02|15646.82
21:07:03|15646.82
21:07:04|15646.67
21:07:05|15646.67
21:07:06|15646.67
21:07:06|15646.67
21:07:08|15646.67
21:07:09|15646.67
21:07:10|15646.67
21:07:11|15646.67
21:07:12|15651.86
21:07:12|15646.97
21:07:14|15652.5
21:07:14|15654.16
21:07:16|15649.58
21:07:16|15649.58
21:07:18|15649.58
21:07:18|15649.58
21:07:19|15649.58
21:07:20|15649.58
21:07:22|15649.58
21:07:23|15649.58
21:07:23|15649.58
21:07:25|15649.58
21:07:26|15649.58
21:07:26|15649.58
21:07:28|15649.58
21:07:28|15649.58
21:07:29|15649.58
21:07:30|15649.58
21:07:32|15653.75
21:07:33|15653.75
21:07:33|15653.75
21:07:35|15653.75
21:07:36|15653.75
21:07:37|15653.75
21:07:38|15653.78
21:07:39|15653.78
21:07:41|15650.96
21:07:41|15650.96
21:07:43|15650.96
21:07:44|15651.01
21:07:45|15651.2
21:07:46|15651.2
21:07:48|15651.2
21:07:49|15651.2
21:07:50|15651.2
21:07:50|15653.57
21:07:51|15653.57
21:07:52|15653.56
21:07:54|15653.56
21:07:55|15653.56
21:07:56|15655.07
21:07:57|15655.07
21:07:58|15655.07
21:07:59|15654.44
21:08:00|15654.44
21:08:02|15654.44
21:08:03|15654.44
21:08:04|15651.82
21:08:04|15651.82
21:08:06|15647.73
21:08:07|15647.73
21:08:07|15647.73
21:08:09|15647.73
21:08:10|15647.73
21:08:11|15647.73
21:08:11|15649.57
21:08:14|15649.57
21:08:14|15649.57
21:08:15|15648.29
21:08:16|15647.22
21:08:18|15645.58
21:08:20|15644.64
21:08:20|15644.64
21:08:21|15644.64
21:08:22|15644.64
21:08:23|15644.64
21:08:24|15644.64
21:08:25|15645.57
21:08:26|15645.57
21:08:27|15645.57
21:08:28|15645.57
21:08:29|15645.57
21:08:30|15645.57
21:08:31|15647.
21:08:32|15647.
21:08:33|15646.92
21:08:34|15646.92
21:08:35|15646.92
21:08:36|15646.92
21:08:37|15646.92
21:08:39|15644.29
21:08:40|15644.29
21:08:41|15644.29
21:08:42|15644.29
21:08:43|15644.31
21:08:44|15644.31
21:08:45|15644.31
21:08:46|15644.31
21:08:46|15644.31
21:08:49|15644.31
21:08:49|15644.31
21:08:51|15644.31
21:08:52|15644.31
21:08:52|15644.31
21:08:54|15644.31
21:08:55|15644.31
21:08:55|15644.31
21:08:56|15644.31
21:08:58|15645.88
21:08:58|15645.88
21:08:59|15645.88
21:09:01|15645.88
21:09:01|15645.88
21:09:03|15645.88
21:09:03|15645.88
21:09:04|15645.88
21:09:05|15645.88
21:09:06|15645.88
21:09:07|15645.88
21:09:09|15645.88
21:09:10|15645.88
21:09:11|15645.88
21:09:12|15645.88
21:09:13|15648.37
21:09:14|15648.37
21:09:15|15648.37
21:09:16|15648.37
21:09:17|15648.37
21:09:17|15648.37
21:09:19|15648.37
21:09:20|15647.86
21:09:20|15647.86
21:09:21|15647.86
21:09:23|15647.86
21:09:24|15647.86
21:09:25|15647.86
21:09:26|15647.86
21:09:26|15647.86
21:09:27|15647.86
21:09:30|15647.86
21:09:30|15647.86
21:09:31|15647.86
21:09:32|15651.25
21:09:33|15653.11
21:09:34|15653.11
21:09:35|15653.11
21:09:36|15653.11
21:09:38|15653.11
21:09:39|15653.11
21:09:39|15653.11
21:09:41|15650.74
21:09:42|15650.71
21:09:43|15650.71
21:09:43|15650.71
21:09:45|15650.71
21:09:46|15650.71
21:09:47|15650.71
21:09:48|15650.71
21:09:49|15650.71
21:09:50|15650.71
21:09:50|15650.71
21:09:52|15650.71
21:09:52|15646.63
21:09:53|15648.52
21:09:55|15646.78
21:09:55|15647.16
21:09:57|15647.16
21:09:58|15647.16
21:09:59|15647.16
21:09:59|15646.1
21:10:01|15646.1
21:10:02|15646.1
21:10:02|15646.1
21:10:04|15646.1
21:10:05|15646.1
21:10:07|15646.1
21:10:07|15649.54
21:10:08|15649.54
21:10:10|15649.54
21:10:11|15649.43
21:10:12|15649.43
21:10:13|15649.43
21:10:14|15649.43
21:10:15|15649.43
21:10:16|15649.43
21:10:17|15649.43
21:10:18|15649.43
21:10:20|15649.43
21:10:21|15649.43
21:10:22|15649.43
21:10:23|15647.07
21:10:24|15647.07
21:10:25|15647.07
21:10:26|15647.07
21:10:27|15646.21
21:10:28|15647.15
21:10:29|15647.15
21:10:30|15647.15
21:10:31|15645.39
21:10:32|15645.39
21:10:33|15647.88
21:10:34|15647.88
21:10:35|15647.88
21:10:36|15647.88
21:10:37|15649.3
21:10:38|15649.3
21:10:39|15649.3
21:10:41|15649.45
21:10:41|15652.24
21:10:42|15650.8
21:10:43|15647.95
21:10:45|15647.95
21:10:46|15647.83
21:10:47|15647.83
21:10:48|15647.83
21:10:49|15647.83
21:10:50|15646.58
21:10:51|15646.58
21:10:52|15651.85
21:10:54|15651.45
21:10:54|15651.45
21:10:55|15651.45
21:10:57|15651.45
21:10:58|15651.45
21:10:58|15651.45
21:10:59|15651.45
21:11:00|15647.75
21:11:01|15647.75
21:11:03|15647.75
21:11:03|15647.75
21:11:05|15647.75
21:11:06|15645.45
21:11:07|15645.45
21:11:09|15645.23
21:11:10|15645.23
21:11:10|15645.23
21:11:12|15645.23
21:11:13|15645.23
21:11:14|15645.23
21:11:15|15648.14
21:11:16|15648.14
21:11:17|15646.13
21:11:18|15646.13
21:11:19|15646.13
21:11:21|15646.13
21:11:21|15646.13
21:11:23|15646.13
21:11:24|15646.13
21:11:25|15646.13
21:11:26|15648.15
21:11:28|15648.15
21:11:28|15648.15
21:11:30|15648.15
21:11:31|15648.15
21:11:32|15648.15
21:11:33|15648.15
21:11:34|15648.15
21:11:35|15648.15
21:11:36|15648.15
21:11:37|15648.15
21:11:38|15648.15
21:11:39|15648.15
21:11:40|15648.15
21:11:42|15648.15
21:11:42|15648.15
21:11:43|15648.15
21:11:44|15648.15
21:11:46|15648.15
21:11:46|15648.15
21:11:48|15648.15
21:11:50|15648.15
21:11:50|15648.15
21:11:51|15648.15
21:11:53|15648.15
21:11:53|15648.15
21:11:54|15648.15
21:11:55|15648.15
21:11:57|15647.8
21:11:58|15647.81
21:11:58|15653.13
21:11:59|15653.13
21:12:00|15653.13
21:12:02|15653.13
21:12:04|15653.13
21:12:04|15653.13
21:12:06|15653.13
21:12:07|15653.13
21:12:09|15653.13
21:12:10|15648.65
21:12:10|15648.65
21:12:12|15648.65
21:12:13|15648.65
21:12:14|15648.65
21:12:16|15648.65
21:12:17|15648.65
21:12:18|15648.2
21:12:18|15648.2
21:12:19|15648.2
21:12:20|15648.2
21:12:21|15648.2
21:12:23|15648.2
21:12:24|15648.2
21:12:24|15648.2
21:12:25|15648.04
21:12:26|15651.58
21:12:28|15651.58
21:12:28|15651.58
21:12:29|15651.58
21:12:30|15651.58
21:12:31|15651.58
21:12:33|15651.58
21:12:34|15651.58
21:12:35|15651.58
21:12:36|15651.58
21:12:37|15652.26
21:12:38|15647.88
21:12:39|15648.2
21:12:40|15648.2
21:12:41|15648.2
21:12:43|15648.2
21:12:44|15648.2
21:12:45|15648.2
21:12:46|15648.2
21:12:47|15648.2
21:12:48|15646.15
21:12:49|15646.15
21:12:50|15646.15
21:12:51|15646.15
21:12:53|15646.49
21:12:54|15646.49
21:12:54|15646.49
21:12:56|15646.49
21:12:57|15646.49
21:12:58|15646.49
21:12:58|15646.49
21:12:59|15649.56
21:13:01|15649.56
21:13:03|15649.56
21:13:04|15649.56
21:13:06|15649.56
21:13:06|15649.56
21:13:07|15649.56
21:13:08|15649.56
21:13:09|15649.56
21:13:10|15649.56
21:13:12|15649.56
21:13:13|15649.56
21:13:14|15649.56
21:13:15|15649.56
21:13:16|15649.56
21:13:17|15649.56
21:13:17|15649.56
21:13:18|15649.56
21:13:20|15649.56
21:13:20|15649.56
21:13:22|15649.56
21:13:23|15649.56
21:13:24|15649.56
21:13:25|15649.56
21:13:25|15649.56
21:13:27|15649.56
21:13:28|15649.56
21:13:28|15649.56
21:13:30|15649.56
21:13:30|15649.56
21:13:32|15649.56
21:13:33|15650.79
21:13:34|15650.79
21:13:35|15650.79
21:13:37|15650.79
21:13:37|15650.79
21:13:38|15650.79
21:13:39|15650.79
21:13:40|15650.79
21:13:42|15647.3
21:13:44|15647.3
21:13:44|15647.3
21:13:45|15647.3
21:13:46|15647.3
21:13:47|15646.4
21:13:48|15646.4
21:13:49|15646.4
21:13:50|15646.42
21:13:51|15646.42
21:13:52|15646.42
21:13:53|15646.42
21:13:54|15646.42
21:13:56|15646.42
21:13:56|15646.42
21:13:59|15646.42
21:13:59|15646.42
21:14:00|15646.42
21:14:01|15646.42
21:14:02|15646.42
21:14:03|15646.42
21:14:04|15646.42
21:14:05|15646.42
21:14:06|15646.06
21:14:07|15646.06
21:14:08|15646.06
21:14:09|15646.06
21:14:10|15646.06
21:14:11|15646.06
21:14:12|15646.06
21:14:13|15646.06
21:14:14|15646.06
21:14:16|15646.06
21:14:17|15646.06
21:14:18|15646.06
21:14:19|15646.1
21:14:19|15646.1
21:14:20|15646.1
21:14:22|15646.1
21:14:23|15646.1
21:14:24|15646.1
21:14:25|15646.1
21:14:27|15646.1
21:14:27|15646.1
21:14:28|15646.1
21:14:29|15646.1
21:14:30|15646.1
21:14:31|15646.1
21:14:32|15646.1
21:14:34|15646.1
21:14:34|15646.1
21:14:35|15646.1
21:14:36|15646.1
21:14:38|15646.1
21:14:38|15646.1
21:14:40|15646.1
21:14:41|15646.1
21:14:42|15646.1
21:14:42|15646.1
21:14:43|15646.1
21:14:46|15648.36
21:14:46|15648.36
21:14:48|15648.36
21:14:49|15648.36
21:14:50|15648.36
21:14:51|15648.36
21:14:52|15648.36
21:14:53|15648.36
21:14:54|15646.91
21:14:55|15646.91
21:14:56|15646.91
21:14:57|15646.91
21:14:59|15646.91
21:14:59|15646.91
21:15:00|15646.91
21:15:02|15645.56
21:15:03|15645.56
21:15:04|15645.56
21:15:05|15648.01
21:15:06|15648.01
21:15:06|15648.01
21:15:09|15648.01
21:15:09|15648.01
21:15:10|15648.01
21:15:11|15648.01
21:15:12|15648.01
21:15:13|15648.01
21:15:14|15648.01
21:15:15|15648.01
21:15:16|15648.01
21:15:17|15648.01
21:15:18|15648.01
21:15:19|15648.01
21:15:20|15647.45
21:15:21|15647.45
21:15:22|15647.45
21:15:23|15647.45
21:15:24|15647.45
21:15:25|15647.45
21:15:26|15647.45
21:15:27|15647.45
21:15:28|15647.45
21:15:29|15647.45
21:15:30|15647.47
21:15:32|15650.28
21:15:33|15647.75
21:15:34|15647.75
21:15:34|15647.99
21:15:36|15647.99
21:15:36|15647.99
21:15:38|15647.99
21:15:38|15647.99
21:15:39|15647.99
21:15:41|15647.99
21:15:42|15647.99
21:15:42|15647.99
21:15:45|15647.99
21:15:46|15647.6
21:15:47|15647.6
21:15:48|15647.6
21:15:49|15647.6
21:15:50|15647.6
21:15:51|15647.6
21:15:52|15647.6
21:15:53|15647.6
21:15:54|15647.6
21:15:55|15647.6
21:15:56|15647.6
21:15:57|15646.23
21:15:58|15646.23
21:15:59|15646.23
21:16:00|15646.23
21:16:01|15646.23
21:16:02|15647.31
21:16:03|15647.31
21:16:04|15647.31
21:16:05|15647.31
21:16:06|15644.7
21:16:07|15643.73
21:16:09|15642.28
21:16:10|15642.28
21:16:11|15642.28
21:16:12|15642.28
21:16:12|15642.28
21:16:14|15642.28
21:16:15|15645.71
21:16:15|15645.71
21:16:16|15645.71
21:16:17|15645.71
21:16:19|15646.24
21:16:20|15646.24
21:16:22|15646.24
21:16:23|15646.24
21:16:23|15647.28
21:16:25|15647.28
21:16:26|15647.28
21:16:27|15649.
21:16:28|15656.15
21:16:29|15656.15
21:16:30|15656.15
21:16:31|15656.15
21:16:31|15656.15
21:16:33|15656.15
21:16:35|15656.15
21:16:35|15656.15
21:16:36|15653.81
21:16:37|15653.81
21:16:38|15654.17
21:16:39|15654.17
21:16:40|15654.17
21:16:41|15654.17
21:16:42|15654.17
21:16:43|15654.17
21:16:45|15654.17
21:16:46|15655.58
21:16:48|15655.58
21:16:49|15655.58
21:16:50|15658.47
21:16:52|15658.47
21:16:53|15658.47
21:16:54|15658.47
21:16:55|15655.28
21:16:56|15656.03
21:16:57|15656.03
21:16:58|15656.03
21:16:59|15655.98
21:17:01|15656.27
21:17:01|15656.27
21:17:02|15656.27
21:17:03|15656.27
21:17:04|15656.27
21:17:06|15656.27
21:17:06|15656.27
21:17:08|15656.27
21:17:09|15656.27
21:17:10|15656.27
21:17:11|15656.27
21:17:12|15654.5
21:17:13|15655.72
21:17:14|15654.99
21:17:15|15654.99
21:17:17|15654.99
21:17:17|15654.99
21:17:18|15654.99
21:17:19|15654.99
21:17:22|15653.4
21:17:22|15653.4
21:17:24|15652.76
21:17:24|15652.76
21:17:25|15652.76
21:17:27|15653.34
21:17:28|15653.34
21:17:29|15653.63
21:17:29|15653.63
21:17:31|15653.63
21:17:32|15653.63
21:17:33|15653.63
21:17:34|15654.39
21:17:35|15654.39
21:17:36|15654.39
21:17:36|15654.39
21:17:37|15654.39
21:17:38|15654.39
21:17:40|15654.39
21:17:41|15654.39
21:17:41|15654.39
21:17:42|15649.79
21:17:43|15649.79
21:17:45|15649.79
21:17:46|15653.73
21:17:48|15653.73
21:17:49|15656.29
21:17:50|15657.57
21:17:51|15659.07
21:17:52|15659.07
21:17:53|15659.07
21:17:54|15659.07
21:17:55|15659.07
21:17:56|15659.07
21:17:57|15659.32
21:17:58|15656.13
21:17:59|15656.13
21:18:00|15656.13
21:18:01|15656.13
21:18:03|15656.13
21:18:04|15657.51
21:18:05|15657.51
21:18:06|15657.51
21:18:08|15657.51
21:18:09|15657.51
21:18:10|15657.51
21:18:10|15661.
21:18:12|15660.06
21:18:13|15660.06
21:18:14|15660.06
21:18:15|15660.06
21:18:16|15660.06
21:18:17|15660.06
21:18:18|15662.57
21:18:19|15662.57
21:18:20|15664.44
21:18:21|15664.44
21:18:22|15664.59
21:18:23|15664.59
21:18:24|15664.59
21:18:25|15664.59
21:18:26|15664.59
21:18:27|15664.59
21:18:28|15664.59
21:18:29|15664.59
21:18:30|15664.59
21:18:31|15664.59
21:18:32|15661.31
21:18:33|15665.
21:18:34|15665.
21:18:35|15665.
21:18:36|15665.
21:18:38|15662.02
21:18:38|15662.02
21:18:39|15662.02
21:18:41|15662.02
21:18:41|15660.94
21:18:42|15662.02
21:18:44|15662.02
21:18:45|15662.02
21:18:46|15662.02
21:18:47|15662.02
21:18:48|15662.02
21:18:49|15662.02
21:18:51|15662.02
21:18:52|15662.02
21:18:53|15662.02
21:18:53|15662.02
21:18:55|15661.78
21:18:55|15662.56
21:18:57|15662.56
21:18:57|15662.56
21:18:58|15662.56
21:18:59|15662.56
21:19:01|15662.56
21:19:01|15662.56
21:19:02|15662.56
21:19:03|15662.56
21:19:04|15662.56
21:19:06|15662.56
21:19:07|15662.56
21:19:08|15662.02
21:19:08|15662.02
21:19:09|15662.02
21:19:11|15662.02
21:19:12|15662.02
21:19:13|15662.02
21:19:14|15662.02
21:19:15|15662.02
21:19:16|15662.02
21:19:18|15662.02
21:19:18|15662.02
21:19:20|15662.02
21:19:20|15662.02
21:19:21|15662.02
21:19:22|15662.02
21:19:23|15662.02
21:19:24|15662.02
21:19:26|15662.02
21:19:26|15662.02
21:19:28|15662.02
21:19:29|15662.02
21:19:30|15662.02
21:19:31|15662.02
21:19:32|15662.02
21:19:33|15662.02
21:19:34|15660.53
21:19:35|15660.53
21:19:36|15660.53
21:19:37|15660.53
21:19:38|15660.53
21:19:39|15660.53
21:19:40|15660.53
21:19:41|15660.53
21:19:42|15660.53
21:19:43|15660.53
21:19:44|15660.51
21:19:45|15660.51
21:19:46|15661.
21:19:47|15659.71
21:19:49|15659.25
21:19:50|15659.25
21:19:51|15659.25
21:19:51|15659.25
21:19:53|15659.25
21:19:53|15659.25
21:19:55|15659.25
21:19:56|15659.25
21:19:56|15659.25
21:19:58|15659.25
21:19:58|15660.61
21:19:59|15660.61
21:20:00|15661.
21:20:02|15661.
21:20:03|15661.
21:20:04|15661.
21:20:05|15661.
21:20:06|15661.05
21:20:08|15660.43
21:20:09|15660.43
21:20:10|15660.43
21:20:11|15660.43
21:20:12|15660.43
21:20:13|15660.43
21:20:14|15660.43
21:20:15|15660.43
21:20:16|15660.43
21:20:17|15660.43
21:20:18|15660.43
21:20:19|15660.43
21:20:20|15660.43
21:20:21|15662.35
21:20:22|15662.35
21:20:23|15662.35
21:20:24|15662.35
21:20:25|15662.35
21:20:26|15662.35
21:20:27|15664.69
21:20:28|15664.69
21:20:29|15664.69
21:20:30|15664.69
21:20:31|15664.69
21:20:32|15664.69
21:20:33|15664.69
21:20:34|15664.69
21:20:35|15664.69
21:20:36|15661.13
21:20:37|15661.13
21:20:38|15661.13
21:20:39|15661.13
21:20:40|15661.13
21:20:41|15661.13
21:20:42|15661.13
21:20:43|15661.13
21:20:44|15661.13
21:20:45|15661.13
21:20:46|15661.13
21:20:47|15661.13
21:20:48|15661.13
21:20:49|15661.13
21:20:50|15661.13
21:20:51|15661.13
21:20:53|15661.13
21:20:53|15662.13
21:20:55|15662.13
21:20:56|15662.13
21:20:57|15662.13
21:20:58|15664.98
21:20:59|15664.98
21:21:00|15664.98
21:21:01|15664.98
21:21:02|15664.98
21:21:03|15664.52
21:21:04|15664.52
21:21:05|15664.52
21:21:06|15661.61
21:21:07|15664.92
21:21:08|15664.92
21:21:09|15664.92
21:21:10|15664.92
21:21:12|15666.16
21:21:12|15666.16
21:21:13|15666.16
21:21:14|15668.56
21:21:15|15664.72
21:21:17|15664.72
21:21:17|15664.6
21:21:19|15660.61
21:21:19|15660.61
21:21:20|15660.61
21:21:21|15660.61
21:21:23|15660.61
21:21:23|15660.61
21:21:24|15660.61
21:21:27|15660.61
21:21:27|15661.2
21:21:28|15661.2
21:21:29|15660.54
21:21:30|15660.54
21:21:31|15660.54
21:21:32|15660.54
21:21:33|15663.33
21:21:34|15663.33
21:21:35|15663.33
21:21:36|15663.33
21:21:37|15663.25
21:21:38|15664.55
21:21:39|15663.13
21:21:40|15663.13
21:21:41|15663.13
21:21:42|15663.13
21:21:43|15663.13
21:21:44|15663.13
21:21:45|15663.13
21:21:46|15663.13
21:21:47|15663.13
21:21:48|15663.13
21:21:49|15663.13
21:21:51|15663.13
21:21:53|15663.13
21:21:53|15663.13
21:21:54|15663.11
21:21:55|15663.11
21:21:56|15663.11
21:21:57|15663.11
21:21:58|15663.11
21:21:59|15663.11
21:22:00|15663.11
21:22:01|15663.11
21:22:02|15663.11
21:22:03|15663.13
21:22:04|15663.13
21:22:05|15661.53
21:22:06|15666.93
21:22:07|15666.93
21:22:08|15666.91
21:22:09|15666.7
21:22:10|15666.7
21:22:12|15666.7
21:22:13|15666.7
21:22:14|15666.7
21:22:15|15666.7
21:22:16|15666.7
21:22:17|15666.7
21:22:18|15666.09
21:22:19|15666.09
21:22:19|15663.48
21:22:21|15664.4
21:22:21|15663.55
21:22:22|15663.55
21:22:25|15663.55
21:22:25|15663.55
21:22:26|15663.55
21:22:27|15663.55
21:22:28|15663.55
21:22:29|15663.56
21:22:30|15663.56
21:22:31|15663.56
21:22:32|15663.56
21:22:33|15663.56
21:22:34|15663.55
21:22:35|15662.48
21:22:36|15662.48
21:22:37|15661.13
21:22:38|15661.05
21:22:39|15660.7
21:22:40|15660.7
21:22:41|15660.7
21:22:42|15660.7
21:22:43|15660.7
21:22:44|15660.7
21:22:46|15660.7
21:22:47|15664.08
21:22:47|15664.08
21:22:49|15663.08
21:22:49|15663.08
21:22:52|15662.08
21:22:53|15662.08
21:22:54|15662.08
21:22:55|15662.08
21:22:56|15662.08
21:22:56|15662.08
21:22:58|15662.08
21:22:59|15659.7
21:23:00|15659.7
21:23:01|15659.7
21:23:02|15658.71
21:23:03|15658.71
21:23:05|15658.71
21:23:06|15656.61
21:23:07|15656.61
21:23:08|15656.61
21:23:10|15657.71
21:23:10|15658.65
21:23:11|15658.65
21:23:12|15657.06
21:23:13|15657.06
21:23:14|15657.06
21:23:16|15657.06
21:23:17|15658.44
21:23:18|15658.44
21:23:19|15659.71
21:23:21|15658.65
21:23:21|15658.65
21:23:22|15658.65
21:23:23|15658.65
21:23:24|15659.71
21:23:25|15659.71
21:23:27|15659.71
21:23:27|15659.71
21:23:28|15659.71
21:23:29|15659.71
21:23:30|15659.71
21:23:31|15659.71
21:23:32|15659.71
21:23:34|15659.71
21:23:35|15660.7
21:23:36|15663.08
21:23:37|15663.08
21:23:38|15663.08
21:23:39|15663.08
21:23:40|15663.08
21:23:40|15663.08
21:23:41|15663.08
21:23:42|15663.08
21:23:43|15663.08
21:23:45|15663.08
21:23:46|15663.08
21:23:46|15663.08
21:23:47|15663.08
21:23:49|15663.08
21:23:49|15662.08
21:23:51|15662.08
21:23:53|15662.08
21:23:53|15662.08
21:23:54|15662.08
21:23:55|15662.08
21:23:56|15662.08
21:23:57|15662.08
21:23:58|15658.96
21:23:59|15658.96
21:24:01|15658.96
21:24:02|15658.96
21:24:02|15658.96
21:24:05|15660.73
21:24:05|15660.73
21:24:06|15662.08
21:24:08|15664.08
21:24:10|15664.08
21:24:10|15664.08
21:24:11|15664.08
21:24:12|15666.61
21:24:13|15667.9
21:24:14|15669.14
21:24:15|15667.29
21:24:16|15670.
21:24:17|15670.
21:24:18|15670.
21:24:19|15671.
21:24:20|15674.05
21:24:21|15674.05
21:24:22|15672.32
21:24:23|15671.82
21:24:24|15671.82
21:24:25|15671.76
21:24:26|15671.76
21:24:27|15671.76
21:24:28|15669.53
21:24:29|15669.53
21:24:30|15669.53
21:24:31|15669.53
21:24:32|15669.53
21:24:33|15673.84
21:24:35|15676.68
21:24:36|15680.15
21:24:36|15680.15
21:24:37|15674.42
21:24:39|15674.42
21:24:39|15674.42
21:24:41|15674.42
21:24:41|15675.48
21:24:42|15675.48
21:24:43|15675.48
21:24:45|15675.48
21:24:45|15675.48
21:24:47|15675.48
21:24:47|15675.58
21:24:49|15675.58
21:24:49|15675.18
21:24:50|15678.95
21:24:51|15674.75
21:24:54|15678.5
21:24:54|15673.05
21:24:55|15672.55
21:24:56|15671.7
21:24:58|15669.68
21:25:00|15674.25
21:25:00|15674.25
21:25:01|15671.04
21:25:02|15671.04
21:25:03|15671.04
21:25:05|15670.8
21:25:07|15670.8
21:25:07|15670.07
21:25:09|15671.07
21:25:10|15671.07
21:25:11|15673.67
21:25:12|15673.67
21:25:13|15672.85
21:25:14|15674.79
21:25:15|15674.79
21:25:16|15674.79
21:25:17|15674.79
21:25:18|15674.79
21:25:19|15674.79
21:25:20|15672.67
21:25:21|15672.54
21:25:23|15672.54
21:25:24|15672.54
21:25:25|15672.54
21:25:26|15672.54
21:25:27|15672.54
21:25:28|15673.44
21:25:29|15673.44
21:25:30|15675.1
21:25:31|15675.1
21:25:32|15674.66
21:25:33|15674.66
21:25:34|15674.66
21:25:35|15674.66
21:25:36|15674.66
21:25:37|15674.66
21:25:38|15672.49
21:25:39|15672.09
21:25:40|15672.09
21:25:41|15672.09
21:25:42|15672.09
21:25:43|15672.09
21:25:44|15672.09
21:25:45|15671.64
21:25:47|15671.73
21:25:47|15671.73
21:25:48|15672.01
21:25:49|15672.01
21:25:51|15672.01
21:25:52|15672.01
21:25:52|15672.01
21:25:54|15672.01
21:25:55|15672.01
21:25:57|15672.01
21:25:57|15672.01
21:26:00|15676.62
21:26:00|15676.62
21:26:03|15678.5
21:26:03|15680.54
21:26:04|15682.95
21:26:05|15684.
21:26:07|15682.55
21:26:08|15677.58
21:26:09|15682.25
21:26:11|15681.22
21:26:12|15683.25
21:26:12|15683.25
21:26:13|15681.95
21:26:15|15684.35
21:26:17|15684.75
21:26:17|15683.84
21:26:19|15684.79
21:26:19|15680.96
21:26:21|15686.16
21:26:22|15686.16
21:26:23|15686.16
21:26:24|15687.66
21:26:25|15687.55
21:26:26|15687.55
21:26:27|15687.55
21:26:28|15687.55
21:26:29|15685.07
21:26:30|15685.07
21:26:31|15689.7
21:26:32|15685.39
21:26:33|15683.13
21:26:34|15681.81
21:26:35|15680.
21:26:36|15680.
21:26:37|15677.54
21:26:38|15677.54
21:26:39|15677.54
21:26:40|15679.22
21:26:41|15679.49
21:26:42|15679.49
21:26:43|15679.49
21:26:44|15679.49
21:26:45|15679.49
21:26:46|15679.49
21:26:47|15680.55
21:26:48|15679.65
21:26:49|15679.5
21:26:50|15679.5
21:26:51|15679.5
21:26:52|15679.5
21:26:53|15678.26
21:26:54|15678.26
21:26:56|15677.8
21:26:57|15677.79
21:26:58|15677.79
21:26:59|15677.06
21:27:00|15677.06
21:27:01|15677.06
21:27:02|15674.47
21:27:03|15674.47
21:27:04|15674.47
21:27:05|15674.47
21:27:07|15674.47
21:27:07|15676.94
21:27:09|15677.01
21:27:10|15676.9
21:27:11|15676.9
21:27:13|15676.9
21:27:14|15676.9
21:27:15|15676.9
21:27:16|15676.9
21:27:17|15676.9
21:27:18|15676.9
21:27:19|15676.9
21:27:19|15676.9
21:27:21|15677.14
21:27:21|15677.14
21:27:22|15677.14
21:27:23|15675.74
21:27:24|15675.74
21:27:25|15675.03
21:27:27|15675.03
21:27:27|15674.16
21:27:28|15673.53
21:27:30|15673.53
21:27:30|15673.53
21:27:31|15673.53
21:27:32|15673.53
21:27:33|15673.53
21:27:35|15673.53
21:27:35|15672.99
21:27:36|15673.
21:27:38|15673.
21:27:38|15673.
21:27:39|15673.
21:27:40|15676.17
21:27:42|15676.17
21:27:43|15676.17
21:27:44|15676.17
21:27:45|15675.03
21:27:45|15675.03
21:27:46|15675.03
21:27:48|15675.03
21:27:49|15675.03
21:27:50|15676.39
21:27:51|15676.39
21:27:51|15676.39
21:27:53|15676.39
21:27:53|15677.3
21:27:54|15677.3
21:27:55|15676.87
21:27:57|15676.56
21:27:59|15676.56
21:27:59|15676.56
21:28:00|15675.14
21:28:01|15675.14
21:28:03|15675.36
21:28:03|15675.36
21:28:05|15676.97
21:28:06|15678.78
21:28:07|15678.78
21:28:09|15678.78
21:28:10|15678.78
21:28:11|15678.78
21:28:13|15679.49
21:28:14|15679.49
21:28:15|15679.49
21:28:16|15679.49
21:28:17|15677.98
21:28:18|15675.24
21:28:19|15675.24
21:28:20|15676.53
21:28:21|15676.53
21:28:22|15675.39
21:28:23|15675.39
21:28:24|15675.39
21:28:25|15675.39
21:28:26|15675.4
21:28:27|15678.04
21:28:28|15676.37
21:28:29|15676.37
21:28:31|15678.
21:28:31|15678.
21:28:32|15678.
21:28:33|15678.
21:28:34|15678.
21:28:35|15675.43
21:28:36|15675.43
21:28:37|15674.75
21:28:38|15674.77
21:28:39|15674.77
21:28:40|15674.77
21:28:42|15674.77
21:28:42|15673.57
21:28:43|15673.57
21:28:44|15673.57
21:28:45|15673.57
21:28:47|15670.43
21:28:48|15669.77
21:28:49|15668.57
21:28:50|15668.57
21:28:51|15668.57
21:28:52|15668.57
21:28:53|15668.57
21:28:54|15668.57
21:28:55|15667.6
21:28:56|15667.58
21:28:58|15669.76
21:28:58|15669.76
21:29:00|15669.76
21:29:01|15669.76
21:29:03|15664.38
21:29:04|15668.87
21:29:04|15668.87
21:29:06|15668.87
21:29:07|15668.87
21:29:08|15666.2
21:29:09|15666.2
21:29:10|15666.2
21:29:11|15664.36
21:29:12|15664.36
21:29:12|15666.67
21:29:14|15666.25
21:29:15|15666.25
21:29:16|15666.25
21:29:17|15666.25
21:29:17|15667.28
21:29:19|15667.28
21:29:20|15665.71
21:29:21|15668.29
21:29:22|15668.13
21:29:22|15668.25
21:29:24|15668.25
21:29:25|15668.25
21:29:26|15667.42
21:29:26|15669.63
21:29:28|15669.93
21:29:28|15671.38
21:29:29|15670.54
21:29:31|15670.54
21:29:31|15670.54
21:29:33|15670.54
21:29:33|15670.54
21:29:34|15670.54
21:29:36|15670.54
21:29:36|15671.68
21:29:37|15671.68
21:29:39|15671.68
21:29:40|15675.07
21:29:40|15675.07
21:29:42|15675.07
21:29:44|15676.41
21:29:44|15676.41
21:29:45|15673.88
21:29:46|15673.96
21:29:47|15673.96
21:29:48|15675.88
21:29:49|15675.88
21:29:50|15675.88
21:29:51|15675.88
21:29:52|15675.88
21:29:53|15675.88
21:29:54|15675.88
21:29:55|15675.88
21:29:56|15675.88
21:29:58|15675.88
21:30:00|15676.93
21:30:01|15676.93
21:30:03|15674.39
21:30:03|15674.39
21:30:05|15676.39
21:30:07|15676.39
21:30:07|15676.39
21:30:08|15676.39
21:30:09|15676.39
21:30:11|15672.47
21:30:12|15672.47
21:30:14|15672.47
21:30:14|15672.47
21:30:15|15670.63
21:30:16|15670.63
21:30:17|15670.63
21:30:18|15674.
21:30:19|15674.
21:30:20|15674.
21:30:21|15674.
21:30:22|15669.98
21:30:23|15669.38
21:30:24|15673.18
21:30:25|15672.63
21:30:26|15672.58
21:30:27|15672.6
21:30:28|15669.91
21:30:29|15669.2
21:30:30|15669.2
21:30:31|15669.2
21:30:32|15669.19
21:30:33|15669.38
21:30:34|15669.38
21:30:35|15666.82
21:30:36|15670.62
21:30:37|15670.62
21:30:38|15670.62
21:30:39|15670.62
21:30:41|15663.08
21:30:42|15663.08
21:30:42|15663.08
21:30:44|15662.54
21:30:44|15662.54
21:30:45|15661.45
21:30:46|15661.45
21:30:48|15662.87
21:30:48|15662.87
21:30:50|15662.87
21:30:51|15662.87
21:30:52|15662.87
21:30:53|15662.87
21:30:54|15662.87
21:30:55|15663.34
21:30:56|15663.34
21:30:57|15663.34
21:30:57|15663.34
21:30:59|15662.68
21:31:00|15662.68
21:31:02|15662.68
21:31:03|15664.45
21:31:04|15664.45
21:31:04|15668.8
21:31:06|15668.8
21:31:07|15664.97
21:31:08|15664.37
21:31:09|15664.37
21:31:10|15664.4
21:31:12|15664.06
21:31:13|15664.06
21:31:14|15664.06
21:31:15|15663.8
21:31:16|15663.8
21:31:17|15663.8
21:31:18|15663.04
21:31:19|15662.83
21:31:20|15660.98
21:31:21|15661.78
21:31:22|15661.78
21:31:23|15662.3
21:31:24|15662.16
21:31:25|15662.3
21:31:26|15662.07
21:31:27|15662.07
21:31:29|15665.25
21:31:29|15665.25
21:31:30|15665.25
21:31:31|15665.25
21:31:33|15665.25
21:31:33|15665.25
21:31:35|15670.08
21:31:36|15665.68
21:31:36|15669.67
21:31:38|15670.08
21:31:38|15666.35
21:31:40|15666.35
21:31:41|15666.35
21:31:42|15666.35
21:31:43|15666.35
21:31:43|15666.35
21:31:44|15666.35
21:31:45|15666.35
21:31:46|15666.35
21:31:48|15666.35
21:31:49|15666.35
21:31:49|15666.35
21:31:50|15666.35
21:31:52|15666.35
21:31:53|15666.35
21:31:54|15669.15
21:31:56|15669.15
21:31:57|15669.15
21:31:58|15669.15
21:31:59|15669.15
21:32:01|15667.66
21:32:02|15667.66
21:32:03|15667.66
21:32:05|15667.66
21:32:06|15667.66
21:32:08|15667.66
21:32:09|15667.66
21:32:10|15667.66
21:32:11|15667.66
21:32:12|15667.66
21:32:13|15667.98
21:32:14|15667.98
21:32:15|15669.69
21:32:16|15669.69
21:32:17|15669.69
21:32:18|15669.69
21:32:19|15669.69
21:32:21|15669.69
21:32:22|15669.69
21:32:23|15669.69
21:32:23|15669.69
21:32:24|15669.69
21:32:26|15669.69
21:32:26|15669.69
21:32:27|15666.93
21:32:29|15666.93
21:32:30|15666.93
21:32:30|15666.93
21:32:31|15666.93
21:32:33|15666.93
21:32:33|15666.93
21:32:34|15666.93
21:32:35|15666.93
21:32:36|15666.93
21:32:37|15666.93
21:32:39|15666.93
21:32:39|15666.93
21:32:40|15666.93
21:32:42|15666.62
21:32:43|15666.62
21:32:43|15666.62
21:32:45|15666.62
21:32:46|15666.62
21:32:46|15666.62
21:32:48|15666.62
21:32:49|15666.62
21:32:49|15666.62
21:32:51|15666.62
21:32:51|15666.62
21:32:53|15666.62
21:32:53|15666.62
21:32:54|15666.62
21:32:56|15666.62
21:32:56|15666.62
21:32:58|15666.62
21:32:59|15662.93
21:33:00|15662.93
21:33:02|15662.93
21:33:03|15662.93
21:33:05|15662.72
21:33:05|15662.72
21:33:07|15662.72
21:33:08|15662.72
21:33:08|15662.72
21:33:10|15662.72
21:33:10|15662.72
21:33:11|15662.72
21:33:12|15666.02
21:33:14|15666.02
21:33:15|15666.02
21:33:16|15666.02
21:33:18|15666.02
21:33:18|15666.02
21:33:20|15666.02
21:33:21|15666.02
21:33:22|15665.17
21:33:23|15665.17
21:33:24|15665.17
21:33:25|15665.17
21:33:26|15665.17
21:33:27|15665.17
21:33:28|15665.17
21:33:29|15664.44
21:33:30|15664.44
21:33:31|15664.44
21:33:32|15664.44
21:33:33|15664.44
21:33:34|15664.44
21:33:35|15664.44
21:33:36|15664.44
21:33:37|15665.93
21:33:38|15665.93
21:33:39|15664.44
21:33:40|15664.44
21:33:42|15664.44
21:33:42|15664.44
21:33:44|15664.44
21:33:45|15664.44
21:33:46|15664.44
21:33:47|15664.44
21:33:48|15664.44
21:33:49|15664.44
21:33:51|15664.44
21:33:52|15664.44
21:33:53|15664.44
21:33:53|15664.44
21:33:55|15664.44
21:33:55|15666.67
21:33:56|15666.67
21:33:57|15667.86
21:33:58|15667.86
21:34:00|15667.86
21:34:00|15667.86
21:34:02|15667.86
21:34:03|15663.53
21:34:04|15663.53
21:34:05|15663.53
21:34:07|15666.69
21:34:08|15668.25
21:34:10|15668.25
21:34:10|15668.25
21:34:12|15668.25
21:34:12|15668.25
21:34:14|15668.25
21:34:15|15668.25
21:34:16|15668.65
21:34:17|15668.65
21:34:18|15668.65
21:34:19|15668.65
21:34:20|15665.1
21:34:21|15665.1
21:34:22|15665.1
21:34:23|15665.1
21:34:24|15665.1
21:34:25|15665.1
21:34:27|15665.29
21:34:27|15665.29
21:34:28|15665.29
21:34:29|15665.29
21:34:30|15665.29
21:34:31|15665.29
21:34:32|15665.29
21:34:33|15665.29
21:34:34|15667.86
21:34:35|15668.21
21:34:36|15668.21
21:34:37|15668.21
21:34:38|15668.21
21:34:39|15668.21
21:34:40|15668.21
21:34:41|15668.21
21:34:42|15668.21
21:34:43|15668.21
21:34:44|15668.21
21:34:45|15668.21
21:34:47|15668.21
21:34:47|15668.21
21:34:48|15668.21
21:34:50|15668.21
21:34:51|15668.21
21:34:52|15666.17
21:34:53|15666.17
21:34:53|15666.17
21:34:54|15666.17
21:34:56|15666.17
21:34:57|15666.17
21:34:58|15666.17
21:34:59|15666.17
21:34:59|15666.15
21:35:00|15662.59
21:35:02|15661.44
21:35:04|15654.99
21:35:05|15654.99
21:35:07|15654.99
21:35:07|15654.99
21:35:09|15660.22
21:35:10|15660.22
21:35:10|15660.22
21:35:13|15662.15
21:35:14|15657.33
21:35:15|15657.33
21:35:16|15657.33
21:35:17|15657.33
21:35:18|15653.37
21:35:19|15653.37
21:35:21|15657.34
21:35:21|15657.34
21:35:22|15657.34
21:35:23|15657.34
21:35:24|15653.37
21:35:25|15653.13
21:35:26|15650.38
21:35:27|15652.06
21:35:28|15652.06
21:35:29|15652.06
21:35:30|15651.5
21:35:31|15651.5
21:35:32|15651.5
21:35:33|15651.5
21:35:34|15651.52
21:35:36|15651.52
21:35:37|15651.52
21:35:38|15651.52
21:35:39|15651.52
21:35:39|15650.52
21:35:41|15650.52
21:35:41|15650.52
21:35:44|15650.
21:35:45|15649.47
21:35:46|15649.47
21:35:47|15649.47
21:35:48|15652.91
21:35:49|15652.91
21:35:50|15654.78
21:35:51|15654.78
21:35:52|15658.81
21:35:53|15658.81
21:35:55|15658.81
21:35:55|15658.81
21:35:57|15658.81
21:35:57|15659.3
21:35:58|15659.3
21:36:00|15658.12
21:36:01|15658.12
21:36:02|15658.12
21:36:03|15658.12
21:36:04|15656.62
21:36:06|15656.62
21:36:07|15657.03
21:36:08|15658.89
21:36:09|15659.29
21:36:11|15659.29
21:36:12|15659.29
21:36:14|15659.23
21:36:14|15659.23
21:36:16|15659.23
21:36:17|15659.23
21:36:18|15659.23
21:36:19|15657.38
21:36:20|15657.38
21:36:21|15657.38
21:36:23|15657.37
21:36:24|15657.37
21:36:25|15657.37
21:36:25|15657.37
21:36:26|15657.37
21:36:27|15657.37
21:36:29|15657.37
21:36:29|15657.37
21:36:30|15659.3
21:36:32|15656.75
21:36:33|15656.75
21:36:34|15656.75
21:36:35|15656.75
21:36:36|15656.75
21:36:37|15656.75
21:36:38|15655.81
21:36:39|15655.81
21:36:40|15655.81
21:36:41|15655.81
21:36:42|15653.39
21:36:43|15653.39
21:36:44|15653.39
21:36:46|15653.39
21:36:47|15653.39
21:36:47|15653.39
21:36:48|15653.39
21:36:50|15653.39
21:36:51|15653.39
21:36:51|15653.39
21:36:52|15653.39
21:36:53|15653.91
21:36:55|15653.91
21:36:55|15653.91
21:36:56|15653.91
21:36:57|15653.91
21:36:58|15653.91
21:37:00|15653.71
21:37:01|15653.71
21:37:02|15653.71
21:37:03|15653.71
21:37:04|15653.71
21:37:06|15656.87
21:37:07|15655.75
21:37:09|15654.34
21:37:10|15654.34
21:37:12|15652.43
21:37:13|15652.43
21:37:15|15652.42
21:37:15|15652.42
21:37:16|15652.42
21:37:17|15652.42
21:37:18|15652.42
21:37:19|15652.42
21:37:20|15652.42
21:37:21|15652.42
21:37:22|15652.42
21:37:23|15652.42
21:37:24|15652.42
21:37:25|15652.42
21:37:26|15652.42
21:37:27|15652.42
21:37:28|15652.42
21:37:29|15652.42
21:37:30|15652.42
21:37:31|15652.42
21:37:32|15649.94
21:37:33|15649.94
21:37:34|15649.94
21:37:35|15649.94
21:37:36|15648.57
21:37:37|15648.57
21:37:38|15648.57
21:37:39|15649.87
21:37:41|15649.87
21:37:42|15645.
21:37:43|15646.01
21:37:44|15646.01
21:37:44|15642.37
21:37:46|15642.37
21:37:47|15642.37
21:37:48|15644.95
21:37:48|15644.95
21:37:50|15644.95
21:37:51|15644.95
21:37:51|15644.95
21:37:54|15644.95
21:37:54|15644.95
21:37:55|15644.95
21:37:56|15644.95
21:37:57|15644.95
21:37:58|15648.26
21:37:59|15648.26
21:38:00|15648.26
21:38:01|15648.26
21:38:02|15648.26
21:38:03|15648.26
21:38:04|15648.26
21:38:05|15648.26
21:38:07|15648.26
21:38:08|15648.26
21:38:10|15648.26
21:38:11|15648.26
21:38:12|15648.26
21:38:13|15648.26
21:38:14|15648.26
21:38:15|15648.26
21:38:16|15648.26
21:38:17|15648.26
21:38:18|15648.26
21:38:19|15648.26
21:38:19|15648.26
21:38:21|15648.26
21:38:21|15648.26
21:38:23|15648.26
21:38:24|15648.26
21:38:25|15648.26
21:38:26|15648.26
21:38:27|15648.26
21:38:28|15648.26
21:38:29|15648.26
21:38:30|15648.26
21:38:31|15648.26
21:38:32|15648.26
21:38:33|15648.26
21:38:35|15648.26
21:38:36|15648.26
21:38:37|15648.26
21:38:38|15648.26
21:38:39|15652.02
21:38:40|15654.76
21:38:41|15654.76
21:38:42|15654.76
21:38:43|15654.76
21:38:44|15654.76
21:38:45|15654.76
21:38:46|15653.97
21:38:47|15653.97
21:38:48|15653.97
21:38:49|15652.42
21:38:50|15652.42
21:38:51|15652.42
21:38:52|15652.15
21:38:53|15652.15
21:38:54|15652.15
21:38:55|15652.15
21:38:56|15652.15
21:38:57|15652.15
21:38:58|15652.15
21:38:59|15652.15
21:39:00|15652.15
21:39:01|15652.24
21:39:02|15652.69
21:39:03|15652.69
21:39:04|15652.
21:39:05|15652.
21:39:06|15652.
21:39:07|15652.
21:39:09|15652.
21:39:10|15652.
21:39:11|15653.32
21:39:12|15653.32
21:39:13|15653.32
21:39:15|15652.06
21:39:16|15652.06
21:39:16|15652.06
21:39:18|15652.06
21:39:19|15652.03
21:39:20|15652.03
21:39:21|15652.03
21:39:22|15652.03
21:39:24|15657.08
21:39:25|15657.08
21:39:26|15652.
21:39:27|15652.
21:39:29|15652.
21:39:29|15652.
21:39:30|15652.
21:39:31|15652.
21:39:32|15652.
21:39:34|15652.
21:39:35|15652.
21:39:36|15651.32
21:39:37|15651.32
21:39:38|15651.32
21:39:39|15651.32
21:39:40|15651.32
21:39:41|15651.32
21:39:42|15651.32
21:39:43|15651.32
21:39:44|15651.32
21:39:45|15651.32
21:39:46|15651.32
21:39:47|15651.32
21:39:48|15649.03
21:39:49|15650.26
21:39:50|15650.26
21:39:51|15650.26
21:39:52|15650.26
21:39:53|15650.26
21:39:54|15650.26
21:39:55|15650.26
21:39:57|15650.26
21:39:57|15650.26
21:39:58|15650.26
21:40:00|15655.45
21:40:00|15655.45
21:40:02|15655.45
21:40:03|15655.45
21:40:04|15655.45
21:40:05|15655.45
21:40:06|15655.45
21:40:07|15657.38
21:40:09|15656.55
21:40:10|15656.55
21:40:12|15656.55
21:40:13|15656.55
21:40:14|15656.55
21:40:15|15655.63
21:40:16|15655.57
21:40:17|15655.57
21:40:19|15655.57
21:40:20|15655.57
21:40:21|15655.57
21:40:21|15655.57
21:40:23|15655.57
21:40:23|15655.57
21:40:25|15656.55
21:40:27|15655.38
21:40:28|15655.38
21:40:28|15655.38
21:40:29|15655.38
21:40:31|15655.38
21:40:31|15655.38
21:40:32|15655.38
21:40:33|15655.38
21:40:35|15654.97
21:40:36|15654.97
21:40:37|15654.97
21:40:38|15654.97
21:40:39|15655.07
21:40:40|15655.07
21:40:41|15655.43
21:40:42|15655.51
21:40:43|15655.51
21:40:44|15655.51
21:40:45|15655.51
21:40:46|15655.51
21:40:47|15655.51
21:40:48|15655.51
21:40:49|15655.51
21:40:50|15655.51
21:40:51|15655.51
21:40:52|15655.51
21:40:53|15655.51
21:40:54|15656.56
21:40:55|15656.56
21:40:56|15656.56
21:40:57|15656.56
21:40:58|15656.56
21:40:59|15656.56
21:41:00|15656.56
21:41:01|15656.56
21:41:02|15656.56
21:41:04|15656.56
21:41:05|15656.56
21:41:05|15654.95
21:41:07|15654.95
21:41:08|15654.95
21:41:09|15649.21
21:41:11|15649.21
21:41:12|15650.12
21:41:14|15650.12
21:41:15|15650.12
21:41:16|15650.12
21:41:17|15649.4
21:41:18|15650.12
21:41:19|15650.12
21:41:20|15650.12
21:41:21|15650.12
21:41:23|15650.12
21:41:23|15650.12
21:41:24|15650.12
21:41:25|15650.12
21:41:26|15650.12
21:41:27|15650.12
21:41:28|15650.12
21:41:30|15650.12
21:41:31|15650.12
21:41:33|15650.12
21:41:33|15650.12
21:41:34|15650.12
21:41:35|15649.57
21:41:36|15646.73
21:41:37|15646.73
21:41:38|15646.73
21:41:39|15646.73
21:41:41|15646.24
21:41:42|15646.24
21:41:44|15646.24
21:41:44|15646.24
21:41:45|15646.24
21:41:46|15646.24
21:41:47|15646.24
21:41:48|15646.24
21:41:49|15646.24
21:41:50|15646.24
21:41:51|15646.24
21:41:52|15646.24
21:41:53|15646.24
21:41:54|15646.24
21:41:55|15646.24
21:41:56|15648.2
21:41:57|15648.2
21:41:58|15648.2
21:42:00|15648.2
21:42:01|15648.2
21:42:02|15648.2
21:42:03|15648.2
21:42:04|15648.2
21:42:05|15649.
21:42:06|15649.
21:42:07|15649.
21:42:08|15649.
21:42:08|15649.
21:42:11|15649.
21:42:11|15649.
21:42:12|15649.
21:42:14|15646.41
21:42:15|15646.41
21:42:15|15644.56
21:42:17|15644.56
21:42:19|15644.56
21:42:20|15644.56
21:42:20|15644.56
21:42:22|15642.56
21:42:23|15642.56
21:42:24|15642.56
21:42:25|15642.56
21:42:26|15642.42
21:42:26|15641.23
21:42:29|15641.23
21:42:29|15641.23
21:42:30|15641.23
21:42:31|15641.23
21:42:32|15641.23
21:42:33|15638.01
21:42:34|15638.01
21:42:35|15638.01
21:42:36|15639.15
21:42:37|15639.15
21:42:38|15639.15
21:42:39|15638.04
21:42:40|15638.04
21:42:41|15638.04
21:42:42|15638.04
21:42:43|15638.04
21:42:44|15638.04
21:42:45|15638.01
21:42:46|15638.01
21:42:47|15638.01
21:42:48|15638.01
21:42:49|15638.01
21:42:50|15639.9
21:42:51|15639.9
21:42:52|15639.9
21:42:53|15639.9
21:42:54|15639.9
21:42:55|15643.
21:42:56|15643.
21:42:57|15643.
21:42:58|15643.
21:42:59|15643.
21:43:00|15643.
21:43:01|15643.
21:43:02|15643.
21:43:03|15644.46
21:43:04|15644.46
21:43:06|15644.46
21:43:07|15644.46
21:43:08|15651.55
21:43:08|15649.43
21:43:10|15649.43
21:43:10|15649.43
21:43:12|15649.43
21:43:13|15649.43
21:43:13|15649.25
21:43:14|15649.25
21:43:16|15649.25
21:43:17|15649.25
21:43:17|15649.25
21:43:19|15649.45
21:43:20|15649.45
21:43:21|15647.52
21:43:21|15647.52
21:43:24|15647.52
21:43:24|15647.52
21:43:25|15648.66
21:43:26|15648.66
21:43:27|15648.66
21:43:29|15648.66
21:43:30|15648.66
21:43:31|15648.66
21:43:32|15648.66
21:43:32|15648.66
21:43:34|15648.66
21:43:36|15648.27
21:43:37|15645.88
21:43:37|15645.88
21:43:40|15647.91
21:43:40|15647.91
21:43:41|15647.91
21:43:42|15647.91
21:43:43|15647.91
21:43:44|15647.91
21:43:45|15647.91
21:43:46|15647.91
21:43:47|15648.2
21:43:48|15648.2
21:43:49|15648.2
21:43:50|15647.34
21:43:51|15647.34
21:43:52|15647.34
21:43:53|15647.34
21:43:54|15647.34
21:43:55|15647.34
21:43:56|15647.34
21:43:57|15647.34
21:43:58|15647.34
21:43:59|15647.34
21:44:00|15647.34
21:44:01|15647.34
21:44:02|15647.34
21:44:03|15647.34
21:44:04|15648.26
21:44:05|15648.26
21:44:07|15648.27
21:44:09|15648.27
21:44:09|15648.27
21:44:10|15648.27
21:44:12|15648.27
21:44:14|15648.27
21:44:14|15648.27
21:44:15|15648.27
21:44:17|15649.03
21:44:17|15649.03
21:44:19|15649.03
21:44:21|15649.03
21:44:21|15649.03
21:44:22|15649.03
21:44:23|15649.03
21:44:24|15649.03
21:44:25|15649.03
21:44:26|15649.03
21:44:27|15649.03
21:44:28|15649.03
21:44:29|15649.03
21:44:30|15649.03
21:44:32|15649.03
21:44:33|15652.59
21:44:33|15652.59
21:44:34|15649.03
21:44:36|15652.91
21:44:37|15652.91
21:44:38|15652.91
21:44:39|15652.91
21:44:39|15652.91
21:44:40|15652.91
21:44:42|15652.91
21:44:43|15652.91
21:44:43|15652.91
21:44:44|15652.91
21:44:46|15652.91
21:44:46|15652.91
21:44:48|15652.91
21:44:49|15652.91
21:44:49|15652.91
21:44:50|15654.51
21:44:51|15654.51
21:44:53|15654.51
21:44:54|15654.51
21:44:55|15651.47
21:44:55|15651.47
21:44:57|15651.47
21:44:58|15650.92
21:44:59|15653.23
21:45:00|15653.23
21:45:01|15653.23
21:45:01|15653.23
21:45:03|15653.37
21:45:03|15653.37
21:45:05|15653.37
21:45:07|15653.37
21:45:07|15653.37
21:45:08|15653.37
21:45:09|15653.37
21:45:11|15653.37
21:45:12|15653.37
21:45:13|15653.37
21:45:14|15653.37
21:45:16|15653.37
21:45:17|15651.92
21:45:19|15651.92
21:45:19|15651.92
21:45:21|15651.92
21:45:22|15652.01
21:45:23|15652.01
21:45:24|15652.01
21:45:25|15652.01
21:45:26|15652.01
21:45:27|15652.01
21:45:28|15652.01
21:45:29|15650.61
21:45:30|15650.61
21:45:31|15650.61
21:45:33|15650.61
21:45:34|15650.61
21:45:35|15650.61
21:45:36|15650.61
21:45:38|15650.61
21:45:38|15650.61
21:45:39|15650.61
21:45:40|15650.61
21:45:42|15650.61
21:45:42|15653.42
21:45:43|15653.42
21:45:45|15653.42
21:45:45|15653.42
21:45:47|15653.42
21:45:47|15653.42
21:45:49|15653.42
21:45:49|15653.42
21:45:50|15653.42
21:45:51|15653.42
21:45:52|15653.42
21:45:53|15653.42
21:45:54|15653.42
21:45:55|15653.42
21:45:56|15653.42
21:45:57|15653.42
21:45:59|15653.42
21:45:59|15653.42
21:46:01|15656.38
21:46:01|15656.38
21:46:03|15656.38
21:46:04|15656.38
21:46:04|15656.38
21:46:06|15656.25
21:46:07|15656.25
21:46:08|15656.25
21:46:09|15656.25
21:46:10|15656.25
21:46:11|15656.25
21:46:12|15656.25
21:46:13|15656.25
21:46:15|15656.25
21:46:16|15656.25
21:46:17|15656.25
21:46:18|15656.25
21:46:19|15656.25
21:46:20|15656.25
21:46:21|15656.25
21:46:22|15656.25
21:46:24|15656.25
21:46:25|15656.25
21:46:26|15656.25
21:46:26|15656.25
21:46:27|15656.25
21:46:28|15656.25
21:46:30|15656.25
21:46:31|15653.35
21:46:31|15653.35
21:46:32|15653.35
21:46:34|15653.35
21:46:34|15653.35
21:46:35|15653.35
21:46:37|15653.35
21:46:38|15653.35
21:46:39|15653.35
21:46:40|15653.41
21:46:41|15653.05
21:46:42|15653.05
21:46:43|15650.29
21:46:44|15650.29
21:46:45|15650.29
21:46:46|15650.29
21:46:47|15650.29
21:46:48|15650.29
21:46:49|15650.29
21:46:50|15650.29
21:46:51|15650.29
21:46:52|15650.29
21:46:53|15650.29
21:46:54|15650.29
21:46:55|15650.29
21:46:56|15650.29
21:46:57|15650.29
21:46:58|15650.29
21:46:59|15650.29
21:47:00|15650.29
21:47:01|15650.29
21:47:02|15650.29
21:47:04|15650.29
21:47:05|15650.29
21:47:06|15650.29
21:47:07|15650.29
21:47:08|15650.29
21:47:09|15650.29
21:47:10|15651.03
21:47:11|15651.03
21:47:12|15651.03
21:47:13|15651.03
21:47:14|15651.03
21:47:15|15651.03
21:47:16|15651.03
21:47:17|15651.03
21:47:18|15649.95
21:47:19|15649.95
21:47:20|15650.01
21:47:21|15650.01
21:47:22|15650.01
21:47:23|15650.01
21:47:25|15650.
21:47:26|15650.
21:47:26|15650.
21:47:27|15650.75
21:47:29|15650.75
21:47:29|15650.75
21:47:31|15650.75
21:47:32|15650.75
21:47:33|15651.18
21:47:34|15650.29
21:47:35|15650.29
21:47:36|15650.29
21:47:38|15646.63
21:47:38|15646.63
21:47:39|15645.77
21:47:41|15645.77
21:47:42|15645.77
21:47:43|15645.77
21:47:44|15645.77
21:47:45|15645.77
21:47:46|15645.77
21:47:47|15645.77
21:47:48|15645.77
21:47:49|15645.77
21:47:50|15645.77
21:47:51|15645.77
21:47:52|15645.77
21:47:53|15647.32
21:47:54|15647.32
21:47:55|15647.32
21:47:56|15647.32
21:47:57|15647.32
21:47:58|15647.32
21:47:59|15647.
21:48:00|15647.
21:48:01|15647.
21:48:02|15647.
21:48:03|15647.
21:48:04|15647.
21:48:05|15647.
21:48:06|15647.
21:48:07|15647.
21:48:08|15647.
21:48:09|15647.
21:48:10|15647.
21:48:12|15647.
21:48:13|15647.
21:48:14|15649.77
21:48:14|15649.77
21:48:16|15649.77
21:48:18|15648.77
21:48:18|15648.77
21:48:20|15648.77
21:48:21|15648.68
21:48:22|15648.68
21:48:23|15647.31
21:48:25|15647.31
21:48:26|15647.31
21:48:27|15647.31
21:48:27|15647.31
21:48:29|15645.76
21:48:30|15645.76
21:48:31|15645.76
21:48:31|15647.25
21:48:32|15647.25
21:48:34|15647.25
21:48:35|15647.25
21:48:35|15647.25
21:48:36|15647.25
21:48:37|15647.25
21:48:38|15647.25
21:48:39|15647.25
21:48:41|15645.76
21:48:42|15645.76
21:48:43|15645.76
21:48:43|15645.76
21:48:44|15645.76
21:48:45|15645.76
21:48:46|15645.76
21:48:47|15645.76
21:48:48|15645.76
21:48:50|15645.76
21:48:50|15645.76
21:48:52|15645.76
21:48:54|15645.77
21:48:54|15645.77
21:48:55|15645.76
21:48:56|15645.76
21:48:57|15645.76
21:48:59|15645.76
21:49:00|15645.76
21:49:01|15645.77
21:49:03|15645.77
21:49:04|15645.77
21:49:05|15645.77
21:49:07|15646.78
21:49:08|15646.78
21:49:09|15645.93
21:49:10|15645.77
21:49:11|15645.77
21:49:12|15645.77
21:49:13|15645.76
21:49:14|15645.76
21:49:15|15645.76
21:49:16|15641.9
21:49:17|15640.81
21:49:18|15640.81
21:49:19|15640.81
21:49:20|15639.43
21:49:21|15639.43
21:49:22|15639.43
21:49:23|15639.43
21:49:24|15642.88
21:49:26|15642.88
21:49:27|15642.88
21:49:28|15642.88
21:49:29|15642.88
21:49:30|15642.88
21:49:31|15642.88
21:49:33|15642.88
21:49:33|15642.88
21:49:34|15643.77
21:49:35|15644.38
21:49:36|15644.38
21:49:37|15644.38
21:49:38|15644.38
21:49:39|15644.38
21:49:40|15644.38
21:49:41|15644.38
21:49:42|15644.38
21:49:43|15644.38
21:49:44|15644.38
21:49:45|15644.38
21:49:46|15644.38
21:49:47|15644.38
21:49:48|15644.38
21:49:49|15644.38
21:49:50|15644.38
21:49:52|15644.38
21:49:53|15644.31
21:49:54|15644.31
21:49:54|15644.31
21:49:56|15644.31
21:49:57|15644.31
21:49:58|15644.31
21:49:59|15644.31
21:50:00|15644.31
21:50:01|15645.73
21:50:02|15645.73
21:50:03|15646.75
21:50:04|15646.75
21:50:06|15646.75
21:50:06|15646.75
21:50:07|15646.75
21:50:08|15646.75
21:50:09|15646.75
21:50:11|15646.75
21:50:12|15646.75
21:50:14|15646.75
21:50:14|15646.75
21:50:15|15646.75
21:50:16|15646.75
21:50:17|15646.75
21:50:18|15646.75
21:50:20|15643.3
21:50:22|15643.3
21:50:23|15643.3
21:50:24|15643.3
21:50:25|15643.3
21:50:26|15643.3
21:50:27|15643.3
21:50:28|15643.3
21:50:29|15643.3
21:50:30|15646.4
21:50:31|15646.4
21:50:31|15646.4
21:50:32|15646.4
21:50:34|15646.4
21:50:34|15646.4
21:50:36|15646.4
21:50:37|15647.49
21:50:37|15647.49
21:50:39|15647.49
21:50:40|15647.49
21:50:40|15647.49
21:50:41|15645.93
21:50:44|15645.99
21:50:44|15645.99
21:50:45|15645.99
21:50:46|15645.99
21:50:47|15645.99
21:50:48|15645.68
21:50:49|15645.68
21:50:50|15645.68
21:50:51|15645.68
21:50:52|15645.68
21:50:53|15645.68
21:50:54|15645.68
21:50:55|15645.68
21:50:57|15645.68
21:50:58|15645.68
21:50:59|15645.68
21:50:59|15645.68
21:51:00|15645.68
21:51:01|15645.68
21:51:03|15645.68
21:51:03|15645.68
21:51:05|15645.68
21:51:06|15645.77
21:51:06|15645.77
21:51:07|15645.77
21:51:09|15645.77
21:51:10|15646.9
21:51:11|15646.9
21:51:11|15646.9
21:51:12|15646.9
21:51:14|15646.9
21:51:15|15646.9
21:51:16|15646.9
21:51:16|15646.9
21:51:19|15646.9
21:51:20|15646.9
21:51:20|15646.9
21:51:22|15646.9
21:51:23|15646.9
21:51:24|15646.9
21:51:25|15646.9
21:51:26|15646.9
21:51:26|15646.9
21:51:27|15645.31
21:51:28|15645.31
21:51:30|15645.31
21:51:31|15645.31
21:51:31|15645.31
21:51:34|15645.31
21:51:34|15645.31
21:51:35|15645.31
21:51:36|15645.31
21:51:37|15645.31
21:51:38|15645.31
21:51:39|15645.31
21:51:40|15645.31
21:51:41|15645.31
21:51:42|15648.6
21:51:43|15647.59
21:51:44|15647.59
21:51:45|15648.78
21:51:46|15648.37
21:51:47|15648.37
21:51:48|15648.37
21:51:49|15648.37
21:51:50|15644.66
21:51:51|15643.22
21:51:52|15643.22
21:51:53|15643.22
21:51:54|15643.22
21:51:55|15642.35
21:51:56|15642.35
21:51:57|15642.35
21:51:58|15642.35
21:51:59|15642.35
21:52:01|15642.35
21:52:03|15642.35
21:52:03|15642.35
21:52:05|15642.35
21:52:05|15642.35
21:52:07|15642.35
21:52:08|15642.35
21:52:09|15641.79
21:52:09|15641.79
21:52:10|15641.79
21:52:12|15641.79
21:52:13|15641.79
21:52:14|15646.64
21:52:14|15646.64
21:52:15|15646.64
21:52:17|15646.64
21:52:18|15646.64
21:52:18|15646.64
21:52:21|15642.14
21:52:21|15642.14
21:52:22|15642.14
21:52:23|15642.14
21:52:25|15642.14
21:52:26|15642.14
21:52:27|15642.14
21:52:28|15642.14
21:52:29|15642.14
21:52:29|15642.14
21:52:30|15642.14
21:52:32|15642.14
21:52:34|15642.14
21:52:34|15642.71
21:52:35|15642.71
21:52:36|15642.71
21:52:37|15641.13
21:52:38|15642.77
21:52:39|15642.74
21:52:40|15642.74
21:52:41|15642.74
21:52:42|15642.74
21:52:43|15642.74
21:52:44|15642.74
21:52:45|15642.74
21:52:46|15642.74
21:52:47|15642.74
21:52:48|15639.42
21:52:50|15638.04
21:52:51|15639.51
21:52:52|15639.51
21:52:53|15639.51
21:52:53|15639.51
21:52:56|15639.51
21:52:56|15639.51
21:52:57|15639.51
21:52:58|15639.51
21:52:59|15639.51
21:53:00|15639.51
21:53:01|15638.31
21:53:02|15638.31
21:53:03|15638.31
21:53:04|15638.31
21:53:06|15638.31
21:53:07|15638.31
21:53:07|15638.31
21:53:09|15638.31
21:53:11|15638.31
21:53:11|15638.31
21:53:12|15638.31
21:53:13|15638.31
21:53:14|15638.31
21:53:15|15638.31
21:53:16|15638.31
21:53:17|15638.31
21:53:18|15638.31
21:53:19|15638.31
21:53:21|15638.31
21:53:23|15638.31
21:53:23|15638.31
21:53:25|15638.31
21:53:26|15638.31
21:53:26|15638.23
21:53:28|15638.23
21:53:29|15637.29
21:53:30|15637.29
21:53:31|15637.29
21:53:33|15637.29
21:53:33|15637.29
21:53:34|15637.29
21:53:35|15637.29
21:53:36|15637.29
21:53:37|15637.29
21:53:39|15637.29
21:53:40|15637.29
21:53:41|15637.
21:53:42|15637.
21:53:42|15637.
21:53:44|15637.
21:53:45|15637.
21:53:45|15637.
21:53:46|15637.
21:53:47|15637.
21:53:48|15637.
21:53:51|15637.
21:53:51|15637.
21:53:52|15637.
21:53:53|15637.
21:53:54|15637.
21:53:55|15637.
21:53:56|15637.
21:53:57|15637.
21:53:58|15637.
21:53:59|15637.
21:54:00|15637.
21:54:02|15637.
21:54:03|15637.
21:54:03|15636.99
21:54:05|15637.
21:54:06|15636.98
21:54:07|15636.98
21:54:07|15635.97
21:54:08|15635.97
21:54:09|15635.97
21:54:11|15635.97
21:54:12|15635.97
21:54:12|15635.97
21:54:15|15635.97
21:54:15|15635.97
21:54:16|15636.56
21:54:17|15636.56
21:54:18|15636.56
21:54:19|15636.56
21:54:20|15637.16
21:54:21|15637.16
21:54:23|15637.16
21:54:23|15637.16
21:54:25|15637.16
21:54:26|15637.16
21:54:27|15637.16
21:54:28|15637.16
21:54:28|15637.16
21:54:30|15637.16
21:54:30|15637.16
21:54:31|15637.16
21:54:32|15637.16
21:54:33|15637.16
21:54:34|15637.16
21:54:35|15637.16
21:54:36|15637.16
21:54:37|15637.16
21:54:38|15637.16
21:54:40|15637.16
21:54:41|15637.16
21:54:41|15637.16
21:54:43|15636.29
21:54:43|15636.29
21:54:45|15636.29
21:54:45|15636.29
21:54:47|15636.29
21:54:48|15636.29
21:54:49|15636.29
21:54:50|15636.29
21:54:50|15636.29
21:54:51|15636.29
21:54:53|15636.29
21:54:54|15636.29
21:54:55|15634.92
21:54:55|15634.92
21:54:56|15634.92
21:54:57|15634.92
21:54:58|15634.92
21:54:59|15638.02
21:55:01|15634.98
21:55:02|15634.98
21:55:04|15637.98
21:55:04|15637.98
21:55:06|15637.98
21:55:06|15638.33
21:55:08|15635.61
21:55:10|15635.61
21:55:10|15635.61
21:55:11|15635.61
21:55:12|15635.61
21:55:14|15635.61
21:55:15|15635.61
21:55:15|15631.19
21:55:17|15631.19
21:55:17|15631.19
21:55:19|15631.19
21:55:19|15631.19
21:55:21|15631.19
21:55:22|15631.19
21:55:22|15631.19
21:55:23|15631.19
21:55:25|15631.19
21:55:25|15631.19
21:55:27|15632.74
21:55:28|15632.74
21:55:29|15632.19
21:55:29|15632.19
21:55:30|15632.19
21:55:31|15632.19
21:55:32|15632.19
21:55:33|15632.19
21:55:35|15632.19
21:55:36|15632.19
21:55:37|15632.19
21:55:38|15632.19
21:55:39|15632.19
21:55:40|15632.19
21:55:41|15632.19
21:55:42|15632.19
21:55:43|15632.19
21:55:44|15632.19
21:55:45|15632.19
21:55:46|15632.19
21:55:47|15634.73
21:55:48|15634.73
21:55:49|15634.73
21:55:50|15634.73
21:55:51|15634.73
21:55:52|15634.73
21:55:53|15634.73
21:55:54|15634.73
21:55:55|15634.73
21:55:56|15634.73
21:55:57|15634.73
21:55:58|15634.73
21:55:59|15634.73
21:56:00|15634.73
21:56:01|15634.73
21:56:03|15634.73
21:56:03|15634.73
21:56:05|15634.73
21:56:06|15634.73
21:56:08|15634.73
21:56:10|15634.73
21:56:10|15634.73
21:56:12|15636.7
21:56:14|15632.71
21:56:14|15632.71
21:56:15|15632.71
21:56:16|15632.71
21:56:17|15632.71
21:56:18|15632.71
21:56:19|15632.71
21:56:20|15632.71
21:56:21|15632.71
21:56:22|15633.94
21:56:23|15633.94
21:56:24|15633.94
21:56:25|15633.94
21:56:26|15633.94
21:56:28|15631.83
21:56:29|15631.83
21:56:29|15633.65
21:56:31|15633.65
21:56:31|15633.65
21:56:33|15633.65
21:56:34|15633.65
21:56:34|15633.65
21:56:35|15633.65
21:56:37|15633.65
21:56:39|15633.65
21:56:39|15633.65
21:56:40|15633.65
21:56:41|15633.65
21:56:42|15633.65
21:56:43|15633.65
21:56:44|15633.65
21:56:45|15633.65
21:56:46|15634.02
21:56:47|15634.02
21:56:48|15634.02
21:56:49|15634.02
21:56:50|15634.02
21:56:51|15634.02
21:56:52|15634.02
21:56:53|15634.02
21:56:54|15634.02
21:56:55|15631.23
21:56:57|15631.23
21:56:58|15631.23
21:56:58|15631.23
21:57:00|15631.23
21:57:00|15631.23
21:57:01|15631.23
21:57:03|15631.23
21:57:03|15631.23
21:57:04|15631.23
21:57:07|15632.03
21:57:07|15632.03
21:57:09|15632.03
21:57:10|15632.03
21:57:11|15632.58
21:57:12|15632.58
21:57:13|15632.58
21:57:14|15632.58
21:57:15|15632.58
21:57:16|15632.58
21:57:16|15632.58
21:57:18|15633.38
21:57:19|15633.38
21:57:20|15632.58
21:57:20|15630.91
21:57:21|15630.18
21:57:23|15630.18
21:57:23|15630.18
21:57:24|15630.18
21:57:27|15630.18
21:57:27|15630.18
21:57:28|15630.18
21:57:29|15630.18
21:57:30|15630.18
21:57:31|15630.18
21:57:33|15630.18
21:57:33|15630.18
21:57:35|15630.18
21:57:35|15630.84
21:57:36|15630.74
21:57:38|15630.74
21:57:39|15630.74
21:57:40|15626.16
21:57:41|15626.16
21:57:43|15626.16
21:57:43|15626.16
21:57:44|15629.67
21:57:45|15630.92
21:57:46|15630.92
21:57:47|15630.92
21:57:48|15630.92
21:57:49|15630.92
21:57:50|15630.92
21:57:51|15630.92
21:57:52|15630.92
21:57:53|15628.98
21:57:54|15628.98
21:57:55|15628.98
21:57:56|15628.98
21:57:57|15628.98
21:57:58|15628.98
21:57:59|15628.98
21:58:00|15628.98
21:58:02|15628.98
21:58:02|15630.6
21:58:03|15634.21
21:58:05|15634.21
21:58:06|15637.63
21:58:07|15637.63
21:58:07|15633.15
21:58:09|15633.15
21:58:09|15633.15
21:58:11|15633.15
21:58:12|15633.15
21:58:13|15633.15
21:58:14|15633.15
21:58:15|15633.15
21:58:15|15633.15
21:58:16|15633.15
21:58:18|15633.15
21:58:19|15633.15
21:58:20|15633.15
21:58:21|15633.15
21:58:21|15633.15
21:58:23|15633.15
21:58:24|15629.43
21:58:25|15629.43
21:58:27|15629.43
21:58:27|15629.43
21:58:28|15629.43
21:58:29|15629.66
21:58:31|15629.66
21:58:32|15626.42
21:58:33|15626.42
21:58:34|15626.42
21:58:35|15626.47
21:58:36|15626.47
21:58:36|15626.47
21:58:38|15626.47
21:58:38|15626.5
21:58:40|15626.5
21:58:40|15626.5
21:58:42|15626.16
21:58:44|15626.16
21:58:44|15626.16
21:58:45|15626.16
21:58:46|15626.16
21:58:47|15626.16
21:58:48|15626.16
21:58:49|15626.16
21:58:50|15626.16
21:58:51|15625.43
21:58:52|15625.
21:58:53|15622.53
21:58:54|15622.53
21:58:55|15622.53
21:58:56|15622.55
21:58:57|15622.55
21:58:58|15622.55
21:58:59|15626.94
21:59:00|15626.94
21:59:02|15626.94
21:59:03|15626.94
21:59:04|15626.94
21:59:05|15630.34
21:59:06|15630.34
21:59:07|15632.06
21:59:08|15632.06
21:59:09|15632.06
21:59:10|15632.06
21:59:10|15635.69
21:59:12|15627.23
21:59:13|15627.17
21:59:13|15627.17
21:59:14|15627.17
21:59:15|15627.17
21:59:16|15627.17
21:59:17|15627.17
21:59:18|15627.17
21:59:19|15627.17
21:59:21|15627.16
21:59:22|15627.16
21:59:23|15627.16
21:59:23|15626.77
21:59:25|15626.77
21:59:27|15626.77
21:59:27|15626.77
21:59:28|15626.77
21:59:29|15626.77
21:59:30|15626.77
21:59:32|15626.77
21:59:33|15626.77
21:59:34|15626.77
21:59:35|15626.77
21:59:36|15627.4
21:59:37|15629.17
21:59:39|15629.17
21:59:39|15629.17
21:59:40|15629.17
21:59:41|15629.17
21:59:42|15629.17
21:59:43|15629.17
21:59:44|15629.17
21:59:45|15629.17
21:59:46|15629.17
21:59:47|15629.17
21:59:48|15626.44
21:59:49|15626.44
21:59:50|15626.44
21:59:51|15626.44
21:59:52|15628.8
21:59:53|15628.8
21:59:54|15628.8
21:59:56|15628.8
21:59:56|15628.8
21:59:57|15628.8
21:59:58|15629.61
21:59:59|15629.61
22:00:01|15629.61
22:00:02|15629.61
22:00:02|15629.61
22:00:03|15629.33
22:00:06|15629.33
22:00:06|15629.33
22:00:08|15627.27
22:00:10|15627.43
22:00:10|15627.43
22:00:11|15627.43
22:00:12|15627.43
22:00:13|15627.43
22:00:14|15628.33
22:00:15|15625.29
22:00:16|15627.43
22:00:17|15627.43
22:00:18|15627.43
22:00:19|15627.43
22:00:20|15627.43
22:00:21|15627.43
22:00:22|15627.43
22:00:23|15627.43
22:00:24|15627.43
22:00:25|15622.28
22:00:26|15622.28
22:00:27|15622.28
22:00:28|15622.28
22:00:29|15623.96
22:00:31|15624.8
22:00:31|15624.7
22:00:33|15624.68
22:00:34|15623.8
22:00:35|15623.8
22:00:35|15623.8
22:00:37|15627.97
22:00:37|15628.31
22:00:38|15628.
22:00:40|15628.
22:00:42|15626.49
22:00:43|15626.49
22:00:44|15626.49
22:00:45|15625.27
22:00:45|15625.27
22:00:48|15625.27
22:00:48|15625.27
22:00:49|15625.27
22:00:50|15625.27
22:00:52|15625.72
22:00:53|15625.72
22:00:54|15625.72
22:00:55|15625.72
22:00:56|15625.93
22:00:57|15625.93
22:00:58|15625.93
22:00:59|15625.93
22:01:00|15625.93
22:01:02|15626.64
22:01:03|15626.64
22:01:04|15626.69
22:01:05|15626.69
22:01:06|15626.69
22:01:07|15626.13
22:01:09|15624.03
22:01:10|15624.03
22:01:11|15624.03
22:01:12|15624.03
22:01:13|15623.11
22:01:14|15623.24
22:01:15|15623.24
22:01:16|15623.24
22:01:17|15623.24
22:01:18|15623.24
22:01:19|15623.24
22:01:20|15624.35
22:01:21|15624.35
22:01:22|15624.35
22:01:23|15624.35
22:01:24|15624.35
22:01:25|15624.35
22:01:26|15624.35
22:01:27|15624.35
22:01:29|15623.24
22:01:30|15623.24
22:01:31|15623.24
22:01:32|15623.25
22:01:33|15623.25
22:01:34|15627.77
22:01:34|15627.77
22:01:36|15623.28
22:01:37|15626.89
22:01:38|15626.89
22:01:38|15626.89
22:01:40|15626.89
22:01:40|15626.89
22:01:41|15626.89
22:01:42|15626.89
22:01:44|15626.89
22:01:44|15626.89
22:01:46|15623.24
22:01:47|15623.24
22:01:48|15623.24
22:01:49|15623.24
22:01:50|15623.24
22:01:51|15623.24
22:01:52|15623.24
22:01:53|15623.24
22:01:54|15623.24
22:01:55|15623.24
22:01:56|15623.24
22:01:57|15623.24
22:01:58|15623.24
22:01:59|15623.24
22:02:00|15623.97
22:02:01|15624.16
22:02:03|15629.42
22:02:04|15624.58
22:02:05|15624.58
22:02:06|15624.58
22:02:07|15624.58
22:02:08|15627.04
22:02:09|15627.41
22:02:10|15627.41
22:02:11|15625.6
22:02:12|15627.
22:02:13|15627.
22:02:14|15627.
22:02:15|15627.
22:02:16|15625.62
22:02:17|15625.62
22:02:18|15625.62
22:02:19|15625.62
22:02:20|15625.62
22:02:21|15625.62
22:02:22|15625.62
22:02:23|15625.62
22:02:24|15623.25
22:02:25|15623.24
22:02:26|15623.24
22:02:27|15623.26
22:02:28|15623.26
22:02:29|15623.26
22:02:30|15623.26
22:02:31|15623.26
22:02:32|15623.38
22:02:33|15623.38
22:02:34|15627.24
22:02:35|15627.24
22:02:36|15628.25
22:02:37|15629.16
22:02:38|15629.16
22:02:40|15630.09
22:02:42|15630.9
22:02:42|15630.89
22:02:43|15630.89
22:02:44|15630.89
22:02:45|15630.89
22:02:47|15631.
22:02:48|15631.
22:02:49|15631.
22:02:49|15634.2
22:02:50|15630.01
22:02:52|15630.01
22:02:53|15630.01
22:02:53|15630.01
22:02:56|15633.15
22:02:56|15633.15
22:02:57|15634.1
22:02:58|15634.1
22:02:59|15634.1
22:03:00|15634.1
22:03:01|15634.1
22:03:03|15632.26
22:03:04|15635.2
22:03:05|15632.37
22:03:07|15631.1
22:03:07|15631.38
22:03:08|15634.01
22:03:09|15634.01
22:03:10|15634.01
22:03:11|15634.01
22:03:13|15634.01
22:03:14|15634.01
22:03:15|15630.86
22:03:16|15630.86
22:03:17|15630.86
22:03:18|15630.86
22:03:19|15630.86
22:03:20|15630.86
22:03:21|15630.86
22:03:22|15630.86
22:03:23|15630.86
22:03:24|15630.86
22:03:25|15630.86
22:03:27|15630.86
22:03:27|15630.86
22:03:29|15630.86
22:03:30|15630.86
22:03:30|15630.86
22:03:32|15630.86
22:03:33|15630.86
22:03:34|15630.87
22:03:35|15630.87
22:03:36|15630.87
22:03:37|15630.87
22:03:38|15630.87
22:03:39|15630.87
22:03:40|15630.87
22:03:41|15630.87
22:03:42|15630.87
22:03:43|15630.87
22:03:44|15630.87
22:03:45|15630.87
22:03:46|15630.87
22:03:47|15630.87
22:03:48|15630.87
22:03:50|15630.87
22:03:51|15630.87
22:03:51|15630.87
22:03:53|15633.85
22:03:53|15633.85
22:03:54|15633.85
22:03:55|15633.85
22:03:56|15630.89
22:03:58|15630.89
22:03:59|15630.89
22:04:00|15630.89
22:04:02|15630.89
22:04:02|15630.89
22:04:04|15632.99
22:04:05|15632.99
22:04:06|15632.99
22:04:07|15632.99
22:04:08|15632.99
22:04:09|15632.99
22:04:10|15632.99
22:04:11|15632.99
22:04:12|15632.99
22:04:13|15632.99
22:04:14|15632.14
22:04:15|15632.14
22:04:16|15632.14
22:04:17|15632.14
22:04:18|15632.14
22:04:19|15632.14
22:04:20|15632.14
22:04:21|15632.14
22:04:22|15637.01
22:04:23|15637.01
22:04:25|15637.01
22:04:26|15637.01
22:04:26|15637.01
22:04:28|15637.01
22:04:29|15637.01
22:04:30|15637.01
22:04:31|15637.01
22:04:32|15637.01
22:04:33|15637.01
22:04:35|15636.08
22:04:35|15636.08
22:04:36|15636.98
22:04:37|15637.01
22:04:38|15637.01
22:04:40|15637.01
22:04:41|15637.01
22:04:42|15637.01
22:04:43|15637.01
22:04:44|15637.01
22:04:45|15637.01
22:04:46|15637.01
22:04:47|15637.01
22:04:48|15637.01
22:04:50|15634.65
22:04:50|15634.65
22:04:51|15634.65
22:04:53|15634.65
22:04:53|15634.65
22:04:54|15634.65
22:04:56|15634.65
22:04:57|15634.65
22:04:58|15634.65
22:04:59|15634.65
22:05:00|15634.65
22:05:02|15636.31
22:05:02|15636.31
22:05:04|15636.31
22:05:04|15636.31
22:05:05|15636.28
22:05:06|15636.28
22:05:08|15636.28
22:05:09|15636.28
22:05:10|15636.28
22:05:11|15636.28
22:05:12|15636.28
22:05:13|15636.28
22:05:14|15636.28
22:05:15|15636.28
22:05:17|15636.28
22:05:17|15636.28
22:05:18|15636.28
22:05:19|15636.28
22:05:20|15636.28
22:05:21|15636.28
22:05:22|15636.28
22:05:23|15636.28
22:05:25|15636.28
22:05:25|15636.28
22:05:26|15636.28
22:05:28|15636.28
22:05:29|15636.28
22:05:30|15636.28
22:05:31|15636.01
22:05:32|15636.01
22:05:34|15636.01
22:05:34|15636.01
22:05:35|15636.01
22:05:36|15636.01
22:05:38|15636.01
22:05:39|15636.01
22:05:40|15636.01
22:05:42|15636.01
22:05:42|15636.01
22:05:43|15636.01
22:05:44|15636.01
22:05:46|15636.
22:05:46|15636.
22:05:48|15636.
22:05:48|15636.
22:05:49|15636.
22:05:50|15636.
22:05:51|15636.
22:05:53|15636.
22:05:54|15636.
22:05:55|15636.
22:05:56|15636.
22:05:57|15636.
22:05:58|15636.
22:05:59|15636.
22:06:00|15636.
22:06:01|15636.
22:06:02|15636.
22:06:03|15636.
22:06:04|15636.
22:06:05|15636.
22:06:07|15636.
22:06:07|15635.59
22:06:09|15635.59
22:06:10|15635.59
22:06:11|15635.59
22:06:12|15635.59
22:06:13|15635.59
22:06:14|15635.59
22:06:16|15635.59
22:06:16|15636.88
22:06:17|15636.88
22:06:18|15631.34
22:06:20|15631.34
22:06:20|15631.34
22:06:22|15636.45
22:06:23|15635.6
22:06:24|15635.6
22:06:25|15635.6
22:06:26|15635.6
22:06:27|15635.6
22:06:28|15636.91
22:06:29|15636.91
22:06:30|15636.91
22:06:31|15636.91
22:06:32|15636.91
22:06:33|15635.59
22:06:35|15635.59
22:06:35|15635.59
22:06:36|15635.59
22:06:37|15635.59
22:06:39|15635.59
22:06:40|15635.59
22:06:41|15635.59
22:06:42|15635.59
22:06:43|15635.59
22:06:44|15635.59
22:06:45|15635.59
22:06:46|15635.59
22:06:47|15635.59
22:06:48|15635.59
22:06:49|15635.59
22:06:49|15635.59
22:06:51|15635.59
22:06:52|15635.59
22:06:52|15635.59
22:06:55|15635.59
22:06:55|15635.59
22:06:56|15635.59
22:06:57|15635.59
22:06:58|15635.59
22:06:59|15635.59
22:07:00|15635.59
22:07:01|15635.59
22:07:03|15635.59
22:07:05|15635.
22:07:05|15635.
22:07:07|15635.
22:07:07|15634.99
22:07:09|15635.
22:07:09|15635.
22:07:10|15635.
22:07:12|15635.
22:07:13|15635.
22:07:13|15635.
22:07:14|15635.
22:07:15|15635.
22:07:17|15635.
22:07:18|15635.
22:07:19|15635.
22:07:20|15635.
22:07:20|15635.
22:07:21|15635.
22:07:23|15635.
22:07:24|15636.45
22:07:24|15636.45
22:07:25|15636.45
22:07:27|15636.45
22:07:28|15636.45
22:07:29|15636.45
22:07:29|15636.45
22:07:31|15636.45
22:07:32|15636.45
22:07:33|15636.45
22:07:34|15636.45
22:07:35|15636.45
22:07:35|15636.45
22:07:37|15636.45
22:07:37|15636.45
22:07:40|15636.45
22:07:41|15640.
22:07:42|15640.
22:07:42|15640.
22:07:45|15640.
22:07:46|15640.
22:07:46|15640.
22:07:47|15640.
22:07:48|15640.
22:07:49|15640.
22:07:50|15640.
22:07:51|15640.
22:07:52|15640.
22:07:54|15640.
22:07:55|15640.
22:07:56|15640.
22:07:56|15639.43
22:07:57|15639.43
22:07:58|15639.43
22:08:00|15639.43
22:08:00|15639.43
22:08:01|15639.43
22:08:03|15639.43
22:08:03|15639.43
22:08:04|15639.28
22:08:06|15639.28
22:08:07|15639.28
22:08:08|15640.79
22:08:09|15640.79
22:08:10|15642.89
22:08:12|15643.26
22:08:12|15643.26
22:08:13|15642.17
22:08:14|15642.17
22:08:16|15642.17
22:08:17|15642.17
22:08:18|15642.17
22:08:19|15642.09
22:08:20|15642.09
22:08:21|15642.09
22:08:22|15642.09
22:08:23|15642.09
22:08:24|15642.09
22:08:25|15642.09
22:08:26|15642.09
22:08:27|15642.09
22:08:28|15642.09
22:08:29|15641.08
22:08:30|15641.08
22:08:31|15641.08
22:08:33|15641.07
22:08:33|15641.07
22:08:35|15641.07
22:08:36|15641.07
22:08:37|15641.07
22:08:38|15641.07
22:08:39|15641.07
22:08:40|15640.
22:08:41|15640.
22:08:42|15640.
22:08:44|15639.64
22:08:44|15639.64
22:08:45|15639.64
22:08:46|15639.64
22:08:47|15639.64
22:08:49|15639.64
22:08:49|15639.64
22:08:50|15639.64
22:08:51|15639.64
22:08:53|15640.09
22:08:54|15640.09
22:08:54|15640.09
22:08:55|15640.09
22:08:56|15640.09
22:08:57|15640.09
22:08:58|15640.09
22:09:00|15640.09
22:09:01|15640.09
22:09:02|15640.09
22:09:03|15639.71
22:09:04|15639.71
22:09:05|15639.71
22:09:06|15639.71
22:09:06|15639.71
22:09:07|15639.71
22:09:09|15639.71
22:09:10|15639.71
22:09:11|15638.33
22:09:12|15638.33
22:09:13|15638.33
22:09:14|15638.33
22:09:15|15637.79
22:09:16|15637.79
22:09:17|15637.79
22:09:18|15637.79
22:09:19|15637.79
22:09:20|15637.79
22:09:21|15637.79
22:09:22|15637.79
22:09:25|15639.96
22:09:25|15639.96
22:09:26|15639.96
22:09:27|15639.96
22:09:28|15639.96
22:09:29|15639.96
22:09:30|15639.96
22:09:31|15639.96
22:09:32|15639.96
22:09:33|15639.96
22:09:34|15639.96
22:09:35|15639.96
22:09:37|15639.96
22:09:37|15639.96
22:09:39|15639.96
22:09:39|15639.96
22:09:40|15635.58
22:09:42|15635.58
22:09:43|15635.58
22:09:44|15635.58
22:09:44|15635.73
22:09:46|15635.73
22:09:47|15635.73
22:09:48|15635.73
22:09:49|15635.73
22:09:49|15635.73
22:09:52|15635.73
22:09:53|15635.73
22:09:54|15635.73
22:09:55|15635.73
22:09:55|15635.73
22:09:56|15635.86
22:09:58|15635.86
22:09:59|15635.86
22:10:00|15635.86
22:10:00|15635.86
22:10:02|15635.86
22:10:04|15635.59
22:10:05|15635.2
22:10:07|15637.54
22:10:07|15637.54
22:10:09|15637.54
22:10:09|15637.54
22:10:11|15637.54
22:10:12|15637.54
22:10:12|15637.54
22:10:14|15637.54
22:10:15|15637.54
22:10:15|15637.54
22:10:16|15637.12
22:10:18|15638.82
22:10:18|15638.82
22:10:20|15638.82
22:10:20|15638.82
22:10:21|15638.82
22:10:23|15638.82
22:10:24|15638.82
22:10:24|15638.82
22:10:25|15638.82
22:10:27|15638.82
22:10:28|15638.82
22:10:29|15638.82
22:10:29|15638.82
22:10:31|15638.82
22:10:32|15638.82
22:10:32|15638.82
22:10:34|15638.82
22:10:35|15638.82
22:10:36|15638.82
22:10:37|15638.82
22:10:38|15638.82
22:10:40|15638.82
22:10:40|15638.82
22:10:42|15641.25
22:10:43|15641.25
22:10:43|15641.25
22:10:44|15641.25
22:10:46|15641.25
22:10:47|15641.25
22:10:48|15641.25
22:10:50|15641.25
22:10:50|15641.25
22:10:51|15641.25
22:10:52|15641.25
22:10:53|15640.66
22:10:54|15640.66
22:10:56|15640.66
22:10:57|15640.66
22:10:57|15640.66
22:10:58|15640.66
22:11:00|15640.66
22:11:02|15640.66
22:11:02|15640.66
22:11:03|15640.66
22:11:04|15639.64
22:11:05|15639.64
22:11:07|15639.64
22:11:08|15639.64
22:11:10|15639.04
22:11:10|15639.04
22:11:11|15639.04
22:11:12|15639.04
22:11:13|15639.04
22:11:14|15639.04
22:11:15|15639.04
22:11:16|15639.04
22:11:17|15638.67
22:11:18|15640.04
22:11:19|15640.04
22:11:20|15640.04
22:11:21|15640.04
22:11:22|15640.04
22:11:24|15640.04
22:11:24|15640.04
22:11:26|15640.04
22:11:26|15640.04
22:11:27|15640.04
22:11:29|15640.04
22:11:30|15640.04
22:11:32|15640.04
22:11:32|15638.64
22:11:33|15638.64
22:11:34|15638.64
22:11:35|15638.64
22:11:36|15638.64
22:11:37|15638.64
22:11:38|15638.64
22:11:40|15642.23
22:11:42|15642.23
22:11:43|15642.23
22:11:44|15642.23
22:11:45|15642.23
22:11:46|15644.22
22:11:47|15644.22
22:11:49|15644.22
22:11:49|15644.22
22:11:50|15644.22
22:11:51|15644.22
22:11:52|15644.22
22:11:53|15644.21
22:11:54|15644.21
22:11:55|15644.21
22:11:56|15644.21
22:11:57|15644.21
22:11:58|15644.21
22:12:00|15644.21
22:12:01|15644.21
22:12:02|15644.21
22:12:02|15644.21
22:12:04|15644.21
22:12:05|15640.8
22:12:06|15640.8
22:12:07|15640.8
22:12:08|15640.8
22:12:10|15640.8
22:12:10|15640.8
22:12:11|15640.8
22:12:12|15640.8
22:12:13|15640.8
22:12:14|15640.8
22:12:15|15640.8
22:12:16|15640.8
22:12:18|15640.8
22:12:18|15640.8
22:12:19|15640.8
22:12:20|15640.8
22:12:22|15640.8
22:12:23|15640.8
22:12:24|15639.89
22:12:25|15639.89
22:12:25|15639.89
22:12:27|15639.89
22:12:28|15639.89
22:12:28|15639.89
22:12:30|15639.89
22:12:30|15640.
22:12:31|15640.
22:12:33|15640.
22:12:34|15640.
22:12:34|15640.
22:12:36|15640.
22:12:37|15640.
22:12:38|15640.
22:12:38|15640.
22:12:39|15640.
22:12:41|15640.
22:12:42|15640.
22:12:43|15640.
22:12:44|15640.
22:12:45|15640.
22:12:46|15640.
22:12:46|15640.
22:12:48|15640.
22:12:49|15640.
22:12:49|15640.
22:12:51|15640.
22:12:53|15640.59
22:12:53|15640.59
22:12:54|15640.59
22:12:55|15638.91
22:12:57|15638.91
22:12:57|15638.91
22:12:58|15638.91
22:13:00|15638.91
22:13:00|15638.91
22:13:02|15638.91
22:13:03|15638.91
22:13:05|15638.91
22:13:05|15638.91
22:13:06|15638.91
22:13:07|15638.91
22:13:08|15638.91
22:13:09|15638.91
22:13:10|15638.91
22:13:12|15641.92
22:13:12|15641.92
22:13:14|15641.92
22:13:15|15641.92
22:13:16|15641.92
22:13:17|15641.92
22:13:17|15641.92
22:13:19|15641.92
22:13:19|15641.92
22:13:20|15641.92
22:13:22|15641.92
22:13:22|15641.92
22:13:24|15641.92
22:13:24|15641.92
22:13:26|15641.92
22:13:27|15641.92
22:13:27|15641.92
22:13:28|15641.92
22:13:29|15641.92
22:13:31|15641.92
22:13:31|15641.92
22:13:33|15641.92
22:13:33|15641.92
22:13:35|15641.92
22:13:35|15641.92
22:13:37|15641.92
22:13:38|15641.92
22:13:39|15641.92
22:13:40|15641.92
22:13:41|15642.
22:13:41|15643.72
22:13:43|15643.72
22:13:44|15643.72
22:13:45|15643.72
22:13:47|15643.72
22:13:48|15643.72
22:13:49|15643.72
22:13:51|15643.72
22:13:51|15643.72
22:13:52|15643.72
22:13:53|15643.71
22:13:54|15643.71
22:13:55|15643.71
22:13:56|15643.71
22:13:57|15643.95
22:13:58|15644.15
22:13:59|15644.15
22:14:00|15644.15
22:14:01|15647.89
22:14:02|15647.89
22:14:03|15647.89
22:14:05|15647.46
22:14:07|15647.97
22:14:07|15647.97
22:14:09|15647.97
22:14:09|15647.97
22:14:11|15647.97
22:14:11|15644.39
22:14:14|15642.1
22:14:14|15638.67
22:14:15|15637.56
22:14:17|15637.09
22:14:17|15637.09
22:14:19|15637.09
22:14:20|15637.09
22:14:21|15637.09
22:14:21|15633.3
22:14:23|15633.3
22:14:23|15633.3
22:14:25|15633.3
22:14:25|15633.3
22:14:27|15633.3
22:14:27|15631.66
22:14:29|15631.66
22:14:29|15631.66
22:14:32|15634.44
22:14:32|15634.44
22:14:33|15635.97
22:14:34|15635.97
22:14:35|15635.97
22:14:36|15635.97
22:14:37|15635.97
22:14:38|15635.98
22:14:39|15635.98
22:14:40|15635.98
22:14:42|15635.98
22:14:42|15635.98
22:14:43|15635.98
22:14:45|15635.98
22:14:46|15635.98
22:14:48|15635.98
22:14:48|15634.07
22:14:50|15634.31
22:14:51|15634.31
22:14:52|15634.31
22:14:53|15634.31
22:14:54|15634.31
22:14:56|15635.25
22:14:57|15635.25
22:14:58|15635.25
22:14:59|15635.25
22:15:00|15635.25
22:15:01|15635.25
22:15:02|15635.25
22:15:04|15635.25
22:15:04|15635.25
22:15:06|15635.25
22:15:06|15632.97
22:15:08|15632.97
22:15:09|15632.09
22:15:10|15630.
22:15:12|15629.66
22:15:12|15629.66
22:15:14|15629.66
22:15:15|15629.66
22:15:16|15629.66
22:15:17|15626.16
22:15:18|15623.91
22:15:19|15622.85
22:15:20|15622.18
22:15:21|15622.18
22:15:22|15622.4
22:15:23|15622.82
22:15:24|15622.82
22:15:25|15622.82
22:15:27|15622.82
22:15:28|15622.82
22:15:28|15622.82
22:15:29|15623.69
22:15:30|15621.87
22:15:32|15621.87
22:15:32|15621.87
22:15:33|15621.87
22:15:35|15621.87
22:15:36|15621.87
22:15:37|15621.87
22:15:38|15621.87
22:15:39|15621.87
22:15:40|15621.87
22:15:41|15621.87
22:15:42|15621.87
22:15:43|15621.87
22:15:44|15621.87
22:15:45|15621.87
22:15:46|15621.87
22:15:47|15621.87
22:15:48|15621.87
22:15:49|15621.87
22:15:50|15621.87
22:15:52|15621.87
22:15:53|15622.38
22:15:54|15622.38
22:15:55|15622.38
22:15:55|15622.38
22:15:57|15622.38
22:15:58|15622.38
22:15:58|15622.38
22:16:00|15622.38
22:16:01|15622.38
22:16:02|15622.38
22:16:04|15624.04
22:16:05|15625.85
22:16:07|15625.85
22:16:07|15625.85
22:16:08|15625.85
22:16:09|15625.85
22:16:10|15625.85
22:16:12|15625.85
22:16:13|15625.85
22:16:13|15625.85
22:16:14|15622.3
22:16:15|15622.27
22:16:16|15622.27
22:16:18|15622.27
22:16:19|15622.27
22:16:20|15622.27
22:16:20|15622.27
22:16:21|15622.27
22:16:22|15622.27
22:16:24|15622.27
22:16:24|15624.04
22:16:26|15624.04
22:16:27|15624.04
22:16:27|15624.04
22:16:28|15624.04
22:16:30|15624.04
22:16:30|15624.04
22:16:33|15624.04
22:16:33|15624.04
22:16:34|15624.04
22:16:35|15624.04
22:16:37|15624.04
22:16:38|15624.04
22:16:39|15624.28
22:16:40|15624.28
22:16:41|15624.28
22:16:42|15624.28
22:16:43|15624.28
22:16:44|15625.42
22:16:46|15625.42
22:16:46|15625.42
22:16:47|15625.42
22:16:48|15625.42
22:16:49|15625.42
22:16:50|15625.42
22:16:51|15625.42
22:16:52|15625.42
22:16:53|15625.42
22:16:54|15625.42
22:16:56|15625.42
22:16:58|15625.42
22:16:58|15625.42
22:16:59|15625.42
22:17:00|15625.42
22:17:01|15625.42
22:17:02|15625.42
22:17:03|15625.42
22:17:05|15623.98
22:17:05|15623.98
22:17:06|15623.98
22:17:08|15624.
22:17:09|15624.
22:17:09|15626.63
22:17:11|15626.63
22:17:11|15624.69
22:17:12|15627.78
22:17:13|15627.78
22:17:14|15626.23
22:17:16|15626.23
22:17:16|15626.23
22:17:18|15626.23
22:17:18|15630.16
22:17:20|15630.16
22:17:21|15628.1
22:17:23|15628.1
22:17:23|15628.1
22:17:24|15628.1
22:17:25|15628.1
22:17:26|15628.1
22:17:27|15628.1
22:17:28|15628.1
22:17:29|15626.93
22:17:30|15624.94
22:17:31|15624.94
22:17:32|15623.62
22:17:33|15623.62
22:17:34|15623.62
22:17:35|15623.62
22:17:36|15623.62
22:17:37|15623.62
22:17:38|15623.62
22:17:39|15623.62
22:17:40|15623.62
22:17:41|15626.89
22:17:42|15626.89
22:17:43|15626.89
22:17:44|15626.89
22:17:45|15626.89
22:17:47|15626.89
22:17:47|15626.89
22:17:49|15626.89
22:17:50|15626.89
22:17:51|15626.89
22:17:52|15626.89
22:17:53|15626.89
22:17:54|15626.89
22:17:55|15622.59
22:17:57|15622.59
22:17:57|15622.59
22:17:58|15625.28
22:17:59|15625.28
22:18:00|15625.28
22:18:01|15625.28
22:18:02|15625.28
22:18:03|15622.57
22:18:04|15623.99
22:18:05|15623.99
22:18:06|15623.99
22:18:07|15623.99
22:18:09|15621.68
22:18:11|15623.24
22:18:12|15623.24
22:18:13|15623.24
22:18:14|15623.24
22:18:16|15623.24
22:18:16|15623.24
22:18:17|15617.59
22:18:18|15619.94
22:18:19|15616.85
22:18:20|15616.81
22:18:21|15617.96
22:18:22|15616.46
22:18:23|15616.3
22:18:24|15615.81
22:18:25|15615.81
22:18:26|15615.81
22:18:27|15617.96
22:18:28|15617.96
22:18:29|15614.46
22:18:30|15614.46
22:18:31|15615.96
22:18:32|15615.96
22:18:33|15615.96
22:18:34|15615.96
22:18:35|15620.87
22:18:36|15616.13
22:18:38|15616.13
22:18:38|15616.13
22:18:40|15616.13
22:18:40|15616.13
22:18:42|15616.13
22:18:43|15616.13
22:18:43|15616.13
22:18:46|15616.13
22:18:47|15616.13
22:18:47|15616.13
22:18:49|15616.13
22:18:50|15616.13
22:18:51|15616.13
22:18:52|15616.13
22:18:53|15615.6
22:18:53|15618.32
22:18:55|15618.32
22:18:57|15618.33
22:18:57|15618.33
22:18:58|15616.22
22:18:59|15616.22
22:19:00|15616.22
22:19:02|15616.22
22:19:03|15616.22
22:19:05|15616.22
22:19:05|15616.22
22:19:06|15616.22
22:19:07|15621.08
22:19:08|15621.08
22:19:09|15621.08
22:19:10|15621.08
22:19:12|15616.74
22:19:12|15616.74
22:19:13|15616.74
22:19:15|15616.74
22:19:15|15616.74
22:19:17|15616.74
22:19:18|15616.74
22:19:19|15616.74
22:19:19|15616.74
22:19:21|15616.74
22:19:21|15616.74
22:19:23|15616.74
22:19:24|15616.93
22:19:24|15616.93
22:19:26|15616.93
22:19:26|15616.93
22:19:27|15616.93
22:19:28|15616.93
22:19:29|15616.71
22:19:31|15616.71
22:19:32|15613.5
22:19:32|15613.5
22:19:33|15613.5
22:19:34|15613.5
22:19:35|15613.86
22:19:36|15613.86
22:19:37|15613.86
22:19:38|15613.86
22:19:39|15613.86
22:19:41|15613.86
22:19:41|15613.86
22:19:42|15613.86
22:19:44|15613.05
22:19:44|15613.05
22:19:46|15612.99
22:19:46|15615.89
22:19:49|15615.89
22:19:49|15615.89
22:19:51|15615.89
22:19:53|15615.89
22:19:53|15615.89
22:19:54|15615.89
22:19:55|15615.89
22:19:56|15615.89
22:19:57|15615.89
22:19:58|15615.89
22:19:59|15615.89
22:20:01|15615.89
22:20:02|15613.13
22:20:03|15613.13
22:20:04|15613.13
22:20:06|15613.13
22:20:06|15613.13
22:20:08|15613.13
22:20:09|15613.13
22:20:10|15614.07
22:20:10|15614.07
22:20:12|15614.07
22:20:13|15614.07
22:20:14|15612.39
22:20:15|15612.39
22:20:16|15612.39
22:20:17|15613.07
22:20:18|15613.07
22:20:19|15612.05
22:20:20|15612.05
22:20:21|15612.05
22:20:22|15612.05
22:20:23|15612.05
22:20:24|15615.36
22:20:26|15615.36
22:20:26|15615.36
22:20:27|15615.36
22:20:29|15615.36
22:20:30|15616.74
22:20:30|15616.74
22:20:31|15616.74
22:20:32|15616.74
22:20:33|15616.74
22:20:34|15616.74
22:20:36|15616.74
22:20:36|15616.74
22:20:38|15616.74
22:20:39|15616.74
22:20:40|15616.74
22:20:41|15620.09
22:20:42|15616.58
22:20:43|15616.58
22:20:44|15616.58
22:20:45|15616.58
22:20:46|15619.68
22:20:47|15619.68
22:20:48|15619.68
22:20:49|15619.68
22:20:50|15619.68
22:20:51|15619.68
22:20:52|15619.68
22:20:53|15619.68
22:20:54|15619.68
22:20:55|15619.68
22:20:56|15619.68
22:20:57|15619.68
22:20:58|15619.68
22:21:00|15619.68
22:21:00|15619.68
22:21:02|15619.68
22:21:02|15619.68
22:21:03|15619.68
22:21:04|15619.68
22:21:05|15619.34
22:21:06|15619.34
22:21:08|15619.34
22:21:09|15619.34
22:21:09|15619.34
22:21:10|15615.76
22:21:11|15615.76
22:21:12|15618.64
22:21:14|15618.64
22:21:15|15618.64
22:21:16|15618.64
22:21:17|15618.64
22:21:18|15617.17
22:21:19|15617.17
22:21:20|15617.17
22:21:21|15617.17
22:21:22|15617.17
22:21:24|15617.17
22:21:24|15617.17
22:21:25|15617.17
22:21:27|15617.17
22:21:27|15617.66
22:21:28|15620.24
22:21:29|15616.01
22:21:31|15616.01
22:21:31|15616.01
22:21:33|15616.01
22:21:33|15616.01
22:21:34|15616.01
22:21:36|15616.01
22:21:37|15616.01
22:21:38|15616.01
22:21:38|15616.01
22:21:40|15616.61
22:21:40|15616.61
22:21:42|15616.61
22:21:42|15616.61
22:21:43|15616.61
22:21:44|15616.61
22:21:45|15616.61
22:21:46|15616.67
22:21:48|15616.67
22:21:49|15616.67
22:21:50|15616.67
22:21:51|15616.67
22:21:52|15616.67
22:21:53|15616.67
22:21:55|15619.1
22:21:56|15619.1
22:21:57|15619.1
22:21:58|15619.1
22:21:59|15619.1
22:22:01|15619.1
22:22:02|15619.1
22:22:02|15619.1
22:22:03|15619.1
22:22:04|15619.1
22:22:06|15621.18
22:22:07|15621.18
22:22:08|15622.92
22:22:10|15622.92
22:22:10|15622.92
22:22:12|15622.9
22:22:13|15622.89
22:22:14|15619.5
22:22:15|15623.
22:22:16|15623.
22:22:17|15623.
22:22:18|15623.
22:22:19|15623.
22:22:20|15623.
22:22:21|15623.
22:22:22|15623.
22:22:23|15623.
22:22:24|15623.
22:22:25|15623.
22:22:26|15623.
22:22:27|15623.
22:22:29|15623.
22:22:29|15623.
22:22:30|15623.
22:22:32|15623.
22:22:32|15623.05
22:22:34|15623.05
22:22:34|15623.05
22:22:35|15623.05
22:22:37|15623.05
22:22:38|15623.05
22:22:39|15623.05
22:22:40|15623.05
22:22:41|15623.05
22:22:42|15623.05
22:22:43|15623.05
22:22:44|15623.05
22:22:45|15623.05
22:22:46|15623.05
22:22:47|15623.05
22:22:48|15623.05
22:22:49|15623.05
22:22:50|15623.05
22:22:51|15623.05
22:22:52|15623.05
22:22:53|15623.05
22:22:54|15623.05
22:22:56|15623.05
22:22:56|15623.05
22:22:57|15623.05
22:22:58|15623.05
22:22:59|15623.05
22:23:01|15623.05
22:23:01|15623.05
22:23:02|15623.05
22:23:03|15623.05
22:23:04|15623.05
22:23:06|15623.05
22:23:06|15623.05
22:23:08|15619.18
22:23:08|15619.18
22:23:10|15619.18
22:23:10|15619.18
22:23:11|15619.18
22:23:13|15619.32
22:23:14|15619.32
22:23:15|15619.32
22:23:16|15619.32
22:23:17|15619.32
22:23:18|15619.32
22:23:19|15619.32
22:23:20|15619.35
22:23:22|15619.33
22:23:22|15619.33
22:23:24|15619.33
22:23:25|15619.33
22:23:26|15619.33
22:23:27|15619.33
22:23:28|15619.33
22:23:29|15619.33
22:23:30|15619.33
22:23:31|15619.33
22:23:32|15619.33
22:23:33|15619.33
22:23:34|15619.33
22:23:35|15619.33
22:23:36|15619.33
22:23:37|15619.33
22:23:38|15619.71
22:23:39|15619.63
22:23:40|15619.63
22:23:41|15619.63
22:23:42|15619.63
22:23:43|15619.63
22:23:44|15619.63
22:23:45|15619.63
22:23:46|15619.63
22:23:47|15619.63
22:23:48|15619.63
22:23:49|15619.63
22:23:50|15620.87
22:23:52|15620.87
22:23:53|15620.87
22:23:54|15620.87
22:23:56|15622.1
22:23:57|15622.1
22:23:58|15622.1
22:23:58|15622.1
22:24:00|15622.1
22:24:01|15622.1
22:24:02|15622.1
22:24:03|15621.91
22:24:04|15621.94
22:24:05|15621.94
22:24:06|15621.94
22:24:07|15621.94
22:24:08|15621.94
22:24:09|15621.94
22:24:10|15621.94
22:24:11|15621.94
22:24:12|15621.94
22:24:13|15621.94
22:24:14|15621.94
22:24:15|15621.94
22:24:16|15621.94
22:24:18|15621.94
22:24:18|15621.94
22:24:19|15624.99
22:24:20|15627.05
22:24:21|15627.05
22:24:22|15629.9
22:24:23|15625.25
22:24:24|15625.25
22:24:25|15625.25
22:24:26|15625.25
22:24:27|15625.25
22:24:29|15625.25
22:24:29|15625.26
22:24:30|15625.26
22:24:31|15625.26
22:24:32|15625.26
22:24:34|15625.26
22:24:34|15625.26
22:24:35|15625.26
22:24:36|15625.26
22:24:37|15625.26
22:24:38|15625.26
22:24:39|15625.26
22:24:40|15625.26
22:24:41|15625.26
22:24:43|15625.26
22:24:44|15625.26
22:24:45|15625.26
22:24:46|15625.26
22:24:48|15626.58
22:24:48|15626.58
22:24:49|15626.58
22:24:50|15626.58
22:24:51|15626.58
22:24:52|15626.58
22:24:53|15626.55
22:24:54|15626.55
22:24:56|15626.55
22:24:56|15626.55
22:24:58|15626.55
22:24:59|15626.55
22:25:00|15626.55
22:25:01|15626.55
22:25:03|15625.25
22:25:03|15625.25
22:25:04|15625.25
22:25:05|15625.25
22:25:06|15627.72
22:25:07|15627.72
22:25:09|15628.84
22:25:10|15628.84
22:25:11|15628.84
22:25:13|15628.84
22:25:13|15628.84
22:25:14|15628.84
22:25:15|15628.84
22:25:16|15628.84
22:25:17|15629.69
22:25:18|15631.44
22:25:19|15630.93
22:25:21|15630.95
22:25:21|15630.95
22:25:22|15630.95
22:25:24|15630.38
22:25:25|15630.38
22:25:26|15630.38
22:25:27|15630.38
22:25:28|15630.01
22:25:29|15630.01
22:25:30|15630.01
22:25:31|15630.01
22:25:32|15630.01
22:25:33|15630.01
22:25:34|15630.01
22:25:35|15630.01
22:25:36|15630.01
22:25:37|15630.01
22:25:38|15630.01
22:25:39|15630.01
22:25:40|15630.01
22:25:41|15630.01
22:25:42|15630.01
22:25:43|15630.01
22:25:44|15630.01
22:25:45|15630.01
22:25:46|15628.4
22:25:47|15628.4
22:25:48|15628.4
22:25:49|15628.4
22:25:50|15628.4
22:25:51|15628.4
22:25:52|15627.05
22:25:54|15627.05
22:25:55|15627.05
22:25:56|15627.05
22:25:56|15627.05
22:25:58|15627.05
22:25:58|15627.05
22:26:00|15627.25
22:26:01|15628.01
22:26:01|15627.26
22:26:02|15627.26
22:26:04|15627.65
22:26:05|15627.65
22:26:06|15628.83
22:26:07|15628.14
22:26:09|15629.76
22:26:09|15629.76
22:26:11|15629.76
22:26:12|15629.76
22:26:13|15629.76
22:26:14|15629.76
22:26:15|15629.76
22:26:16|15629.76
22:26:17|15629.76
22:26:18|15629.76
22:26:19|15629.76
22:26:20|15629.68
22:26:21|15627.25
22:26:22|15627.25
22:26:23|15627.25
22:26:24|15627.85
22:26:25|15627.85
22:26:26|15629.33
22:26:28|15627.25
22:26:28|15627.25
22:26:30|15627.25
22:26:30|15627.25
22:26:31|15627.25
22:26:32|15627.25
22:26:33|15627.25
22:26:34|15627.25
22:26:36|15627.25
22:26:37|15627.25
22:26:38|15627.25
22:26:39|15627.25
22:26:40|15627.25
22:26:41|15627.25
22:26:42|15627.25
22:26:43|15627.25
22:26:45|15625.69
22:26:46|15625.69
22:26:47|15625.69
22:26:47|15625.69
22:26:48|15625.69
22:26:50|15625.69
22:26:50|15625.69
22:26:51|15622.93
22:26:52|15622.93
22:26:53|15622.93
22:26:55|15622.93
22:26:56|15622.93
22:26:56|15622.93
22:26:57|15620.25
22:26:58|15620.25
22:26:59|15620.25
22:27:00|15620.25
22:27:02|15620.25
22:27:03|15621.9
22:27:04|15621.9
22:27:05|15621.9
22:27:07|15621.57
22:27:08|15620.02
22:27:09|15620.02
22:27:10|15620.
22:27:10|15620.
22:27:12|15620.
22:27:13|15620.
22:27:14|15620.
22:27:15|15620.
22:27:17|15620.
22:27:17|15620.
22:27:19|15620.
22:27:19|15619.68
22:27:20|15619.68
22:27:21|15619.68
22:27:23|15619.68
22:27:24|15622.15
22:27:24|15622.15
22:27:25|15622.15
22:27:27|15622.15
22:27:27|15622.15
22:27:28|15622.15
22:27:30|15622.15
22:27:30|15622.15
22:27:31|15622.15
22:27:32|15622.15
22:27:33|15622.15
22:27:34|15622.15
22:27:35|15622.15
22:27:36|15620.36
22:27:38|15620.36
22:27:38|15620.36
22:27:39|15619.63
22:27:40|15619.63
22:27:41|15619.63
22:27:43|15619.63
22:27:43|15619.63
22:27:45|15619.63
22:27:46|15619.54
22:27:46|15619.54
22:27:47|15619.54
22:27:48|15619.54
22:27:49|15620.89
22:27:50|15620.89
22:27:52|15618.62
22:27:52|15624.2
22:27:53|15618.72
22:27:54|15624.2
22:27:56|15623.83
22:27:57|15623.83
22:27:57|15623.83
22:27:58|15623.83
22:28:00|15623.83
22:28:01|15623.01
22:28:02|15623.01
22:28:04|15622.93
22:28:05|15622.93
22:28:07|15622.93
22:28:08|15620.4
22:28:09|15622.47
22:28:10|15622.47
22:28:11|15618.08
22:28:12|15618.08
22:28:13|15618.08
22:28:14|15617.18
22:28:15|15617.18
22:28:16|15617.18
22:28:18|15615.16
22:28:18|15615.16
22:28:19|15615.16
22:28:20|15614.64
22:28:21|15618.67
22:28:22|15614.2
22:28:23|15618.31
22:28:25|15618.31
22:28:25|15618.31
22:28:26|15618.31
22:28:27|15618.31
22:28:28|15617.57
22:28:29|15617.57
22:28:30|15617.57
22:28:31|15617.57
22:28:32|15617.57
22:28:33|15617.57
22:28:34|15617.57
22:28:35|15621.18
22:28:36|15613.72
22:28:37|15613.72
22:28:38|15613.72
22:28:39|15613.72
22:28:40|15614.92
22:28:41|15613.72
22:28:42|15613.68
22:28:43|15613.68
22:28:44|15613.68
22:28:45|15613.68
22:28:46|15614.18
22:28:48|15614.18
22:28:48|15614.18
22:28:50|15614.18
22:28:51|15616.93
22:28:52|15616.93
22:28:54|15616.93
22:28:54|15616.93
22:28:55|15612.7
22:28:57|15616.89
22:28:58|15618.26
22:28:59|15618.26
22:28:59|15618.26
22:29:01|15613.58
22:29:02|15612.03
22:29:02|15612.03
22:29:05|15612.28
22:29:05|15612.28
22:29:06|15615.14
22:29:07|15615.14
22:29:08|15615.14
22:29:09|15615.14
22:29:11|15615.14
22:29:12|15615.14
22:29:13|15615.14
22:29:14|15615.14
22:29:14|15615.14
22:29:16|15615.14
22:29:16|15615.14
22:29:17|15615.14
22:29:19|15615.14
22:29:19|15613.61
22:29:20|15613.61
22:29:22|15613.61
22:29:22|15615.16
22:29:24|15615.16
22:29:25|15615.16
22:29:25|15613.08
22:29:27|15613.08
22:29:28|15613.08
22:29:29|15613.08
22:29:29|15613.08
22:29:30|15613.08
22:29:31|15613.08
22:29:33|15612.33
22:29:33|15612.31
22:29:35|15612.31
22:29:35|15612.31
22:29:36|15612.3
22:29:39|15612.3
22:29:39|15612.3
22:29:40|15614.76
22:29:41|15614.76
22:29:42|15614.76
22:29:43|15614.76
22:29:44|15610.31
22:29:45|15609.42
22:29:46|15609.92
22:29:47|15610.88
22:29:48|15608.11
22:29:49|15608.11
22:29:50|15608.11
22:29:51|15608.11
22:29:52|15608.11
22:29:53|15607.
22:29:54|15607.
22:29:55|15607.
22:29:56|15607.
22:29:57|15607.
22:29:58|15607.
22:30:00|15607.
22:30:01|15605.64
22:30:01|15603.03
22:30:02|15601.
22:30:03|15600.5
22:30:06|15603.6
22:30:07|15603.6
22:30:08|15603.6
22:30:09|15603.6
22:30:11|15600.
22:30:11|15600.
22:30:12|15595.88
22:30:13|15594.47
22:30:14|15597.6
22:30:15|15597.52
22:30:16|15598.43
22:30:17|15598.43
22:30:18|15598.43
22:30:19|15598.43
22:30:21|15594.
22:30:22|15596.68
22:30:23|15592.9
22:30:23|15592.9
22:30:25|15592.9
22:30:26|15592.9
22:30:26|15592.02
22:30:27|15592.02
22:30:28|15592.02
22:30:30|15592.14
22:30:30|15591.84
22:30:31|15591.84
22:30:32|15591.84
22:30:34|15591.84
22:30:34|15591.84
22:30:35|15590.02
22:30:36|15590.02
22:30:37|15590.
22:30:39|15590.
22:30:39|15590.
22:30:41|15590.
22:30:41|15592.66
22:30:43|15594.98
22:30:43|15594.98
22:30:45|15597.24
22:30:46|15597.24
22:30:47|15597.24
22:30:48|15597.24
22:30:48|15597.24
22:30:49|15594.84
22:30:50|15594.84
22:30:52|15592.24
22:30:52|15592.24
22:30:53|15588.61
22:30:54|15588.61
22:30:56|15586.21
22:30:56|15593.57
22:30:58|15587.34
22:30:59|15587.34
22:31:00|15591.56
22:31:02|15587.98
22:31:02|15587.98
22:31:03|15585.79
22:31:04|15586.58
22:31:05|15582.02
22:31:06|15582.02
22:31:08|15582.02
22:31:10|15584.81
22:31:10|15584.81
22:31:11|15582.11
22:31:12|15582.01
22:31:13|15583.79
22:31:14|15580.13
22:31:15|15580.22
22:31:16|15580.23
22:31:17|15580.01
22:31:19|15581.95
22:31:20|15581.95
22:31:21|15582.28
22:31:23|15579.24
22:31:23|15578.61
22:31:24|15577.
22:31:25|15573.13
22:31:26|15570.01
22:31:27|15545.03
22:31:28|15516.
22:31:29|15512.
22:31:30|15507.1
22:31:31|15500.
22:31:33|15466.1
22:31:34|15500.18
22:31:34|15514.25
22:31:36|15503.82
22:31:36|15507.66
22:31:37|15499.16
22:31:39|15508.71
22:31:40|15510.21
22:31:41|15499.04
22:31:42|15493.13
22:31:43|15492.84
22:31:44|15488.52
22:31:44|15498.15
22:31:46|15498.15
22:31:47|15491.72
22:31:48|15497.26
22:31:48|15492.24
22:31:49|15495.3
22:31:50|15484.53
22:31:51|15484.53
22:31:52|15492.67
22:31:54|15495.25
22:31:55|15499.1
22:31:56|15499.1
22:31:57|15495.77
22:31:58|15500.11
22:31:59|15507.47
22:32:00|15507.47
22:32:01|15505.7
22:32:03|15494.6
22:32:03|15494.6
22:32:05|15507.13
22:32:06|15502.89
22:32:08|15503.46
22:32:09|15503.46
22:32:09|15506.1
22:32:10|15509.43
22:32:11|15510.21
22:32:13|15507.43
22:32:15|15507.43
22:32:15|15507.43
22:32:16|15508.34
22:32:17|15504.68
22:32:18|15508.93
22:32:19|15508.93
22:32:21|15509.04
22:32:21|15502.83
22:32:23|15499.34
22:32:24|15499.34
22:32:25|15503.73
22:32:26|15489.85
22:32:28|15488.57
22:32:28|15491.62
22:32:29|15486.74
22:32:30|15486.72
22:32:31|15489.5
22:32:32|15486.83
22:32:33|15482.59
22:32:34|15479.33
22:32:35|15475.34
22:32:36|15475.34
22:32:37|15454.03
22:32:38|15439.19
22:32:39|15420.
22:32:40|15415.88
22:32:41|15383.34
22:32:42|15384.47
22:32:43|15371.6
22:32:44|15355.
22:32:45|15371.11
22:32:46|15398.91
22:32:47|15409.74
22:32:48|15398.71
22:32:49|15407.37
22:32:50|15389.75
22:32:51|15383.65
22:32:52|15382.25
22:32:53|15374.03
22:32:54|15384.28
22:32:55|15372.78
22:32:56|15378.49
22:32:57|15384.13
22:32:59|15373.44
22:33:01|15384.28
22:33:02|15381.28
22:33:03|15367.14
22:33:03|15379.41
22:33:04|15363.69
22:33:06|15365.83
22:33:07|15367.08
22:33:08|15376.85
22:33:09|15374.27
22:33:10|15373.08
22:33:11|15367.58
22:33:12|15375.97
22:33:13|15380.22
22:33:14|15371.26
22:33:15|15375.9
22:33:16|15390.52
22:33:17|15388.77
22:33:18|15382.78
22:33:19|15382.78
22:33:20|15390.75
22:33:21|15394.11
22:33:22|15399.78
22:33:23|15404.34
22:33:24|15407.79
22:33:25|15407.76
22:33:26|15411.57
22:33:27|15412.67
22:33:28|15412.67
22:33:29|15414.46
22:33:30|15421.24
22:33:31|15419.85
22:33:32|15419.85
22:33:33|15424.44
22:33:34|15429.96
22:33:35|15430.25
22:33:36|15436.62
22:33:37|15425.2
22:33:38|15461.91
22:33:39|15435.88
22:33:40|15434.86
22:33:41|15429.57
22:33:42|15435.01
22:33:43|15435.54
22:33:44|15435.54
22:33:45|15433.72
22:33:46|15433.72
22:33:47|15442.77
22:33:48|15447.09
22:33:50|15435.
22:33:51|15435.
22:33:52|15435.
22:33:52|15431.48
22:33:54|15434.37
22:33:55|15434.9
22:33:56|15435.
22:33:57|15429.96
22:33:58|15429.96
22:33:59|15438.91
22:34:00|15438.91
22:34:01|15435.62
22:34:02|15435.35
22:34:04|15430.63
22:34:05|15430.63
22:34:06|15428.95
22:34:06|15427.66
22:34:08|15427.67
22:34:10|15421.19
22:34:11|15421.19
22:34:12|15422.17
22:34:13|15425.43
22:34:13|15420.04
22:34:15|15432.31
22:34:16|15432.31
22:34:17|15432.31
22:34:17|15432.31
22:34:18|15429.
22:34:20|15434.99
22:34:20|15434.99
22:34:22|15429.44
22:34:22|15429.44
22:34:23|15429.64
22:34:24|15434.98
22:34:25|15434.98
22:34:26|15434.98
22:34:27|15443.89
22:34:28|15440.2
22:34:29|15440.33
22:34:30|15440.33
22:34:32|15440.58
22:34:33|15436.37
22:34:33|15434.29
22:34:34|15428.96
22:34:35|15430.63
22:34:36|15426.51
22:34:38|15426.51
22:34:39|15426.51
22:34:40|15432.63
22:34:41|15424.47
22:34:42|15428.88
22:34:43|15421.08
22:34:44|15420.1
22:34:45|15420.1
22:34:46|15420.1
22:34:47|15420.
22:34:48|15416.16
22:34:49|15422.68
22:34:50|15423.03
22:34:51|15423.03
22:34:52|15427.8
22:34:53|15430.99
22:34:54|15430.99
22:34:55|15430.99
22:34:56|15436.86
22:34:57|15436.86
22:34:58|15436.86
22:34:59|15436.86
22:35:00|15436.86
22:35:01|15436.86
22:35:03|15436.86
22:35:03|15426.92
22:35:05|15427.31
22:35:05|15427.9
22:35:07|15427.9
22:35:08|15433.16
22:35:09|15433.16
22:35:10|15433.16
22:35:11|15433.16
22:35:12|15437.79
22:35:14|15436.24
22:35:14|15436.24
22:35:15|15436.24
22:35:16|15439.29
22:35:17|15439.29
22:35:18|15439.29
22:35:19|15439.29
22:35:20|15443.38
22:35:21|15443.38
22:35:22|15447.82
22:35:23|15449.83
22:35:24|15446.45
22:35:25|15451.18
22:35:26|15451.18
22:35:27|15444.48
22:35:29|15444.48
22:35:30|15444.48
22:35:31|15441.03
22:35:32|15441.03
22:35:33|15441.03
22:35:35|15441.03
22:35:35|15441.03
22:35:37|15441.03
22:35:38|15439.74
22:35:40|15439.74
22:35:40|15439.74
22:35:41|15436.22
22:35:43|15434.86
22:35:44|15433.15
22:35:44|15431.15
22:35:45|15427.87
22:35:46|15427.31
22:35:48|15427.31
22:35:48|15423.75
22:35:50|15419.62
22:35:50|15419.62
22:35:51|15416.82
22:35:52|15416.82
22:35:53|15415.66
22:35:54|15415.66
22:35:55|15415.66
22:35:56|15415.6
22:35:57|15415.6
22:35:58|15411.01
22:35:59|15411.01
22:36:01|15411.01
22:36:02|15421.58
22:36:03|15423.12
22:36:05|15423.12
22:36:05|15423.12
22:36:06|15423.12
22:36:07|15423.12
22:36:08|15423.12
22:36:10|15425.52
22:36:11|15425.52
22:36:12|15425.52
22:36:13|15434.86
22:36:14|15429.92
22:36:15|15429.92
22:36:16|15430.04
22:36:17|15430.06
22:36:18|15437.79
22:36:19|15437.79
22:36:20|15436.6
22:36:21|15436.6
22:36:22|15437.86
22:36:23|15437.86
22:36:24|15437.86
22:36:26|15432.41
22:36:26|15428.65
22:36:28|15428.61
22:36:29|15423.21
22:36:29|15419.61
22:36:31|15411.35
22:36:32|15411.35
22:36:33|15411.35
22:36:34|15400.
22:36:35|15409.65
22:36:36|15415.22
22:36:37|15415.22
22:36:38|15414.84
22:36:39|15414.84
22:36:40|15414.84
22:36:41|15414.84
22:36:42|15414.84
22:36:43|15415.62
22:36:44|15415.62
22:36:45|15415.62
22:36:46|15415.62
22:36:47|15414.56
22:36:48|15412.94
22:36:49|15418.57
22:36:50|15418.57
22:36:51|15411.75
22:36:52|15411.75
22:36:53|15423.45
22:36:54|15424.72
22:36:55|15430.26
22:36:56|15427.12
22:36:57|15432.08
22:36:58|15434.86
22:36:59|15430.65
22:37:00|15430.65
22:37:01|15430.5
22:37:02|15430.5
22:37:03|15430.39
22:37:04|15430.39
22:37:05|15430.39
22:37:06|15430.02
22:37:07|15430.02
22:37:09|15440.24
22:37:10|15440.24
22:37:10|15440.24
22:37:11|15452.25
22:37:12|15436.2
22:37:13|15436.2
22:37:14|15436.2
22:37:15|15436.2
22:37:16|15436.2
22:37:18|15436.09
22:37:19|15436.09
22:37:20|15436.09
22:37:21|15436.09
22:37:22|15441.51
22:37:23|15441.51
22:37:24|15441.51
22:37:25|15441.51
22:37:26|15441.51
22:37:27|15439.46
22:37:28|15436.55
22:37:29|15436.55
22:37:30|15437.81
22:37:31|15441.44
22:37:32|15441.44
22:37:33|15443.83
22:37:35|15443.83
22:37:36|15443.83
22:37:37|15443.83
22:37:37|15452.71
22:37:38|15452.71
22:37:39|15452.36
22:37:40|15452.22
22:37:42|15452.22
22:37:43|15452.22
22:37:44|15444.33
22:37:45|15444.33
22:37:45|15444.33
22:37:47|15444.33
22:37:47|15444.33
22:37:48|15444.33
22:37:49|15448.
22:37:51|15445.69
22:37:51|15445.69
22:37:53|15450.98
22:37:54|15448.89
22:37:55|15446.36
22:37:56|15446.36
22:37:57|15444.96
22:37:58|15452.72
22:37:59|15451.55
22:38:00|15451.55
22:38:01|15451.55
22:38:02|15456.56
22:38:03|15456.56
22:38:05|15456.56
22:38:05|15455.81
22:38:06|15454.41
22:38:08|15458.63
22:38:10|15450.14
22:38:11|15450.14
22:38:11|15454.41
22:38:12|15457.03
22:38:13|15453.2
22:38:14|15448.08
22:38:15|15448.08
22:38:16|15448.08
22:38:17|15448.08
22:38:19|15452.21
22:38:19|15448.47
22:38:20|15448.47
22:38:22|15448.47
22:38:23|15454.31
22:38:24|15448.91
22:38:24|15448.91
22:38:25|15453.65
22:38:26|15452.05
22:38:27|15452.05
22:38:28|15452.05
22:38:29|15452.05
22:38:31|15452.05
22:38:31|15452.05
22:38:32|15458.52
22:38:33|15458.52
22:38:34|15457.09
22:38:35|15455.87
22:38:37|15455.87
22:38:38|15455.87
22:38:39|15450.07
22:38:40|15449.9
22:38:41|15449.9
22:38:42|15449.9
22:38:43|15449.9
22:38:44|15449.9
22:38:45|15449.9
22:38:46|15458.71
22:38:47|15456.92
22:38:48|15454.61
22:38:49|15454.61
22:38:50|15454.61
22:38:51|15458.49
22:38:52|15458.49
22:38:53|15460.01
22:38:54|15462.03
22:38:56|15462.3
22:38:56|15457.12
22:38:57|15463.87
22:38:58|15463.87
22:38:59|15463.87
22:39:00|15463.87
22:39:01|15451.35
22:39:02|15451.35
22:39:03|15451.35
22:39:04|15451.35
22:39:06|15446.41
22:39:07|15449.65
22:39:08|15443.51
22:39:09|15443.52
22:39:10|15442.77
22:39:11|15442.77
22:39:13|15443.71
22:39:14|15452.21
22:39:15|15452.21
22:39:16|15451.52
22:39:17|15451.52
22:39:19|15451.17
22:39:20|15451.17
22:39:20|15447.2
22:39:22|15445.02
22:39:22|15445.02
22:39:23|15445.01
22:39:24|15452.55
22:39:26|15452.55
22:39:26|15448.68
22:39:27|15447.76
22:39:29|15447.76
22:39:30|15445.89
22:39:30|15445.89
22:39:31|15445.89
22:39:32|15453.29
22:39:33|15452.09
22:39:35|15451.94
22:39:36|15451.94
22:39:37|15449.73
22:39:37|15449.73
22:39:38|15454.87
22:39:39|15454.87
22:39:41|15454.87
22:39:42|15454.87
22:39:43|15454.87
22:39:43|15448.6
22:39:44|15448.6
22:39:45|15454.97
22:39:46|15455.56
22:39:48|15456.25
22:39:49|15457.67
22:39:50|15457.67
22:39:51|15457.67
22:39:52|15457.67
22:39:53|15460.89
22:39:54|15459.17
22:39:55|15459.14
22:39:56|15456.15
22:39:57|15456.15
22:39:58|15456.15
22:39:59|15456.15
22:40:00|15456.15
22:40:01|15465.48
22:40:03|15464.11
22:40:03|15464.11
22:40:04|15460.4
22:40:06|15460.1
22:40:06|15460.1
22:40:08|15460.1
22:40:10|15460.1
22:40:11|15460.24
22:40:12|15458.55
22:40:13|15458.05
22:40:15|15457.97
22:40:15|15457.84
22:40:17|15457.83
22:40:17|15457.83
22:40:18|15457.83
22:40:19|15460.
22:40:21|15458.65
22:40:22|15458.65
22:40:23|15458.65
22:40:24|15456.1
22:40:25|15456.18
22:40:27|15456.18
22:40:28|15455.35
22:40:29|15455.37
22:40:29|15455.37
22:40:30|15455.37
22:40:32|15455.37
22:40:32|15455.37
22:40:33|15451.51
22:40:34|15451.51
22:40:35|15451.51
22:40:37|15450.
22:40:37|15447.25
22:40:38|15447.25
22:40:39|15447.25
22:40:41|15447.25
22:40:41|15453.63
22:40:42|15447.25
22:40:44|15447.25
22:40:46|15445.
22:40:46|15445.
22:40:47|15445.
22:40:49|15453.67
22:40:49|15453.67
22:40:50|15453.67
22:40:51|15455.17
22:40:52|15446.81
22:40:54|15446.81
22:40:54|15446.81
22:40:55|15446.81
22:40:56|15446.81
22:40:57|15446.81
22:40:59|15446.04
22:40:59|15446.04
22:41:00|15446.04
22:41:01|15446.04
22:41:03|15446.04
22:41:03|15446.04
22:41:05|15446.04
22:41:06|15446.04
22:41:07|15446.04
22:41:09|15446.04
22:41:10|15446.04
22:41:10|15446.04
22:41:11|15439.9
22:41:13|15438.78
22:41:14|15438.78
22:41:15|15438.78
22:41:16|15438.78
22:41:17|15438.78
22:41:18|15438.78
22:41:19|15438.78
22:41:20|15438.78
22:41:21|15438.78
22:41:22|15438.78
22:41:23|15438.78
22:41:24|15438.78
22:41:25|15438.78
22:41:27|15450.19
22:41:28|15450.19
22:41:28|15459.07
22:41:29|15459.07
22:41:31|15452.78
22:41:32|15449.2
22:41:34|15449.2
22:41:34|15449.2
22:41:35|15449.2
22:41:36|15449.2
22:41:38|15449.2
22:41:38|15458.53
22:41:39|15453.75
22:41:40|15460.45
22:41:42|15460.45
22:41:42|15460.45
22:41:44|15454.75
22:41:44|15454.75
22:41:45|15454.75
22:41:46|15460.22
22:41:47|15460.22
22:41:48|15460.22
22:41:49|15460.67
22:41:50|15455.42
22:41:51|15455.42
22:41:52|15455.42
22:41:54|15453.23
22:41:54|15453.23
22:41:56|15463.
22:41:57|15463.
22:41:58|15463.
22:41:59|15463.
22:42:00|15458.76
22:42:01|15458.76
22:42:02|15454.96
22:42:03|15457.89
22:42:04|15457.89
22:42:05|15457.89
22:42:07|15457.89
22:42:08|15450.41
22:42:09|15450.41
22:42:10|15450.41
22:42:11|15450.41
22:42:12|15450.41
22:42:13|15450.41
22:42:14|15450.41
22:42:15|15450.41
22:42:16|15451.31
22:42:17|15451.32
22:42:18|15451.32
22:42:19|15451.32
22:42:20|15451.32
22:42:21|15447.49
22:42:22|15447.96
22:42:23|15452.23
22:42:24|15452.23
22:42:25|15455.96
22:42:26|15455.96
22:42:28|15455.96
22:42:29|15453.65
22:42:30|15453.65
22:42:32|15461.03
22:42:33|15463.56
22:42:34|15463.56
22:42:34|15458.06
22:42:35|15458.06
22:42:37|15458.06
22:42:37|15458.06
22:42:38|15458.06
22:42:39|15458.06
22:42:40|15457.96
22:42:41|15462.25
22:42:43|15461.58
22:42:44|15461.65
22:42:45|15459.53
22:42:46|15456.65
22:42:47|15456.59
22:42:48|15456.59
22:42:49|15456.59
22:42:50|15456.59
22:42:51|15459.78
22:42:53|15462.17
22:42:53|15458.18
22:42:54|15458.17
22:42:55|15458.17
22:42:56|15458.17
22:42:58|15458.17
22:42:58|15458.17
22:42:59|15458.17
22:43:00|15458.17
22:43:01|15458.17
22:43:02|15458.17
22:43:04|15459.99
22:43:05|15459.99
22:43:07|15462.73
22:43:07|15462.73
22:43:08|15463.82
22:43:10|15459.
22:43:12|15458.33
22:43:12|15458.33
22:43:13|15458.33
22:43:15|15461.8
22:43:17|15463.53
22:43:18|15467.98
22:43:19|15467.98
22:43:19|15467.98
22:43:21|15471.03
22:43:22|15470.43
22:43:22|15470.43
22:43:24|15470.43
22:43:25|15470.43
22:43:25|15470.43
22:43:26|15470.43
22:43:29|15470.43
22:43:29|15470.43
22:43:31|15470.43
22:43:32|15470.43
22:43:33|15469.13
22:43:34|15471.11
22:43:35|15471.11
22:43:36|15471.11
22:43:36|15471.11
22:43:37|15471.11
22:43:39|15471.11
22:43:39|15471.11
22:43:40|15476.08
22:43:42|15476.08
22:43:42|15478.37
22:43:44|15478.38
22:43:44|15479.56
22:43:46|15479.56
22:43:47|15479.56
22:43:48|15479.56
22:43:48|15482.27
22:43:50|15482.3
22:43:51|15482.3
22:43:52|15482.3
22:43:52|15482.3
22:43:53|15486.
22:43:55|15493.51
22:43:56|15493.51
22:43:56|15493.51
22:43:57|15479.57
22:43:59|15479.57
22:43:59|15479.57
22:44:02|15479.57
22:44:02|15475.69
22:44:03|15474.24
22:44:04|15474.24
22:44:05|15474.24
22:44:06|15471.65
22:44:07|15471.65
22:44:09|15474.89
22:44:10|15474.89
22:44:12|15480.37
22:44:12|15480.37
22:44:13|15480.37
22:44:15|15480.37
22:44:16|15480.37
22:44:17|15470.21
22:44:18|15470.21
22:44:20|15460.01
22:44:20|15460.01
22:44:21|15460.01
22:44:22|15460.01
22:44:23|15456.65
22:44:24|15456.65
22:44:25|15456.65
22:44:26|15456.65
22:44:27|15456.65
22:44:28|15456.65
22:44:29|15456.65
22:44:30|15456.65
22:44:31|15455.
22:44:33|15455.
22:44:33|15455.
22:44:34|15455.
22:44:35|15455.
22:44:37|15455.
22:44:37|15455.
22:44:40|15457.36
22:44:40|15457.36
22:44:41|15457.36
22:44:42|15457.36
22:44:43|15457.36
22:44:44|15457.36
22:44:45|15457.36
22:44:47|15457.36
22:44:48|15457.36
22:44:48|15457.36
22:44:50|15457.36
22:44:50|15457.36
22:44:52|15456.69
22:44:52|15462.42
22:44:53|15462.42
22:44:55|15462.42
22:44:56|15462.42
22:44:56|15462.42
22:44:58|15462.42
22:44:59|15462.42
22:44:59|15455.98
22:45:00|15464.15
22:45:01|15455.76
22:45:03|15455.76
22:45:05|15455.76
22:45:05|15455.76
22:45:06|15455.76
22:45:07|15455.76
22:45:09|15454.31
22:45:11|15453.66
22:45:12|15456.36
22:45:13|15456.36
22:45:14|15453.65
22:45:16|15453.66
22:45:17|15455.
22:45:18|15455.
22:45:19|15455.
22:45:20|15455.
22:45:22|15455.
22:45:23|15450.85
22:45:24|15450.85
22:45:25|15448.7
22:45:27|15448.7
22:45:28|15446.41
22:45:29|15446.41
22:45:30|15446.41
22:45:32|15447.47
22:45:33|15447.47
22:45:33|15447.47
22:45:34|15447.47
22:45:35|15450.4
22:45:36|15450.4
22:45:37|15445.66
22:45:38|15444.1
22:45:39|15444.1
22:45:41|15444.1
22:45:41|15444.1
22:45:43|15446.36
22:45:44|15446.36
22:45:46|15446.36
22:45:47|15446.36
22:45:47|15446.36
22:45:48|15446.36
22:45:49|15446.36
22:45:50|15446.36
22:45:51|15446.36
22:45:53|15446.36
22:45:53|15446.36
22:45:55|15446.36
22:45:55|15441.
22:45:56|15441.
22:45:58|15441.
22:45:58|15441.
22:45:59|15441.
22:46:01|15441.
22:46:01|15441.
22:46:02|15441.
22:46:04|15441.
22:46:05|15440.01
22:46:06|15440.01
22:46:07|15440.01
22:46:09|15440.01
22:46:10|15440.01
22:46:10|15440.01
22:46:11|15440.01
22:46:13|15445.45
22:46:15|15452.04
22:46:16|15452.04
22:46:17|15452.04
22:46:18|15452.04
22:46:19|15452.04
22:46:21|15452.04
22:46:21|15444.54
22:46:23|15444.54
22:46:23|15444.54
22:46:24|15444.54
22:46:25|15443.93
22:46:26|15443.94
22:46:27|15443.94
22:46:28|15443.94
22:46:30|15448.35
22:46:31|15442.9
22:46:32|15448.75
22:46:33|15449.63
22:46:33|15449.63
22:46:35|15449.63
22:46:35|15449.63
22:46:37|15450.37
22:46:37|15450.37
22:46:38|15452.6
22:46:39|15450.99
22:46:41|15451.16
22:46:41|15451.16
22:46:42|15451.16
22:46:43|15450.14
22:46:44|15447.9
22:46:45|15445.3
22:46:46|15445.3
22:46:47|15443.94
22:46:49|15442.14
22:46:50|15442.14
22:46:51|15442.14
22:46:52|15442.14
22:46:53|15442.14
22:46:54|15442.14
22:46:55|15438.
22:46:56|15449.36
22:46:57|15449.36
22:46:58|15449.36
22:46:59|15449.36
22:47:00|15449.36
22:47:01|15449.36
22:47:02|15449.36
22:47:03|15449.36
22:47:04|15449.36
22:47:05|15447.94
22:47:07|15445.28
22:47:07|15445.28
22:47:08|15445.28
22:47:10|15445.28
22:47:10|15451.13
22:47:11|15451.13
22:47:12|15451.13
22:47:14|15451.13
22:47:14|15451.13
22:47:16|15451.13
22:47:17|15447.85
22:47:17|15447.85
22:47:18|15447.85
22:47:20|15447.85
22:47:21|15447.85
22:47:22|15443.25
22:47:22|15441.44
22:47:23|15441.44
22:47:25|15441.44
22:47:26|15440.25
22:47:27|15439.28
22:47:27|15439.23
22:47:28|15439.23
22:47:30|15443.8
22:47:30|15438.88
22:47:32|15438.88
22:47:32|15438.88
22:47:33|15438.88
22:47:35|15438.88
22:47:36|15436.63
22:47:36|15436.55
22:47:37|15435.61
22:47:38|15434.86
22:47:39|15433.4
22:47:40|15433.4
22:47:42|15434.68
22:47:43|15434.68
22:47:44|15434.71
22:47:45|15434.71
22:47:46|15434.71
22:47:47|15434.71
22:47:48|15434.71
22:47:49|15434.71
22:47:50|15434.71
22:47:51|15434.71
22:47:52|15448.27
22:47:53|15448.27
22:47:55|15451.63
22:47:56|15445.94
22:47:57|15445.94
22:47:58|15446.68
22:47:59|15446.68
22:48:00|15446.68
22:48:01|15446.68
22:48:02|15446.68
22:48:03|15446.68
22:48:04|15446.68
22:48:05|15446.68
22:48:07|15452.55
22:48:07|15452.55
22:48:09|15452.55
22:48:11|15451.21
22:48:11|15451.21
22:48:12|15451.21
22:48:14|15451.21
22:48:16|15453.03
22:48:17|15453.04
22:48:19|15453.04
22:48:19|15453.04
22:48:20|15453.04
22:48:21|15452.
22:48:23|15457.61
22:48:25|15457.61
22:48:26|15457.61
22:48:26|15457.61
22:48:27|15457.61
22:48:30|15456.48
22:48:30|15458.54
22:48:31|15458.24
22:48:32|15460.06
22:48:33|15460.06
22:48:34|15460.06
22:48:35|15458.35
22:48:36|15462.92
22:48:37|15459.23
22:48:38|15459.23
22:48:40|15462.93
22:48:41|15463.97
22:48:42|15463.47
22:48:43|15463.47
22:48:45|15463.47
22:48:45|15463.47
22:48:46|15463.47
22:48:47|15463.47
22:48:48|15463.47
22:48:49|15463.47
22:48:50|15463.47
22:48:51|15463.47
22:48:52|15463.47
22:48:53|15463.47
22:48:54|15463.47
22:48:55|15463.47
22:48:57|15463.47
22:48:58|15463.47
22:48:58|15455.63
22:48:59|15455.63
22:49:01|15455.63
22:49:02|15460.71
22:49:03|15456.85
22:49:04|15463.09
22:49:05|15456.66
22:49:07|15453.48
22:49:07|15453.48
22:49:09|15453.48
22:49:10|15453.48
22:49:12|15453.48
22:49:12|15453.48
22:49:13|15453.48
22:49:14|15453.48
22:49:15|15453.48
22:49:17|15450.
22:49:17|15449.5
22:49:18|15446.79
22:49:19|15446.79
22:49:21|15451.84
22:49:23|15450.01
22:49:23|15443.18
22:49:25|15440.82
22:49:27|15440.82
22:49:27|15440.82
22:49:28|15440.82
22:49:29|15440.82
22:49:30|15440.82
22:49:31|15440.82
22:49:32|15440.82
22:49:33|15440.82
22:49:34|15440.82
22:49:35|15440.82
22:49:36|15440.82
22:49:37|15440.82
22:49:38|15440.82
22:49:39|15440.82
22:49:40|15440.82
22:49:41|15440.82
22:49:42|15440.82
22:49:43|15440.82
22:49:44|15440.82
22:49:45|15440.82
22:49:46|15440.82
22:49:47|15440.82
22:49:48|15440.82
22:49:49|15434.88
22:49:50|15434.93
22:49:52|15434.96
22:49:53|15434.93
22:49:53|15434.93
22:49:54|15434.93
22:49:56|15434.93
22:49:57|15434.93
22:49:58|15434.93
22:49:59|15434.93
22:49:59|15434.93
22:50:00|15434.93
22:50:01|15434.93
22:50:02|15435.66
22:50:05|15435.66
22:50:05|15435.66
22:50:06|15435.66
22:50:07|15435.66
22:50:08|15435.66
22:50:10|15435.66
22:50:10|15436.04
22:50:11|15436.04
22:50:13|15442.16
22:50:13|15442.16
22:50:15|15442.16
22:50:15|15442.16
22:50:18|15442.16
22:50:18|15442.16
22:50:19|15442.16
22:50:20|15442.16
22:50:21|15442.16
22:50:22|15440.27
22:50:23|15440.27
22:50:24|15440.27
22:50:25|15440.27
22:50:26|15442.24
22:50:28|15442.24
22:50:29|15442.24
22:50:30|15442.24
22:50:31|15442.24
22:50:31|15437.29
22:50:33|15437.29
22:50:34|15437.29
22:50:34|15437.55
22:50:36|15437.55
22:50:37|15437.55
22:50:37|15437.55
22:50:38|15437.55
22:50:39|15437.55
22:50:40|15437.55
22:50:42|15437.55
22:50:43|15437.55
22:50:43|15437.55
22:50:44|15437.55
22:50:45|15437.55
22:50:47|15437.55
22:50:49|15437.55
22:50:49|15437.55
22:50:50|15437.55
22:50:51|15437.55
22:50:52|15437.55
22:50:53|15437.55
22:50:54|15446.95
22:50:55|15448.76
22:50:56|15448.76
22:50:57|15448.76
22:50:58|15448.76
22:50:59|15448.76
22:51:00|15449.29
22:51:01|15450.22
22:51:02|15450.22
22:51:03|15450.22
22:51:05|15450.23
22:51:05|15447.92
22:51:07|15447.92
22:51:09|15441.25
22:51:10|15437.2
22:51:10|15437.2
22:51:12|15437.2
22:51:14|15437.2
22:51:14|15437.2
22:51:15|15437.2
22:51:16|15437.2
22:51:17|15444.5
22:51:18|15447.12
22:51:19|15447.12
22:51:20|15447.12
22:51:21|15447.12
22:51:22|15447.12
22:51:23|15447.12
22:51:24|15447.12
22:51:25|15444.6
22:51:26|15444.6
22:51:27|15444.6
22:51:28|15444.6
22:51:29|15442.43
22:51:30|15442.43
22:51:31|15442.43
22:51:32|15442.43
22:51:33|15442.43
22:51:34|15442.43
22:51:35|15442.43
22:51:36|15447.33
22:51:37|15447.33
22:51:38|15447.33
22:51:39|15447.33
22:51:40|15447.33
22:51:41|15447.7
22:51:42|15448.48
22:51:43|15448.48
22:51:44|15448.48
22:51:45|15448.48
22:51:46|15448.48
22:51:47|15446.49
22:51:48|15446.49
22:51:49|15446.49
22:51:50|15446.49
22:51:51|15446.53
22:51:53|15446.53
22:51:54|15446.53
22:51:54|15446.53
22:51:56|15446.53
22:51:56|15446.53
22:51:57|15446.53
22:51:58|15446.53
22:51:59|15446.53
22:52:00|15446.53
22:52:01|15446.53
22:52:03|15446.53
22:52:05|15446.53
22:52:05|15446.53
22:52:06|15446.53
22:52:07|15446.53
22:52:09|15446.53
22:52:10|15446.36
22:52:11|15446.36
22:52:12|15446.36
22:52:13|15446.36
22:52:14|15439.61
22:52:15|15439.6
22:52:16|15439.6
22:52:16|15439.6
22:52:18|15439.6
22:52:19|15436.69
22:52:21|15436.69
22:52:21|15435.66
22:52:22|15435.66
22:52:23|15435.66
22:52:24|15435.66
22:52:25|15435.66
22:52:26|15435.66
22:52:28|15435.66
22:52:29|15435.66
22:52:30|15435.66
22:52:31|15440.94
22:52:32|15435.05
22:52:32|15435.05
22:52:34|15435.05
22:52:34|15435.05
22:52:35|15435.05
22:52:37|15441.31
22:52:38|15441.31
22:52:39|15441.31
22:52:39|15441.31
22:52:41|15440.88
22:52:43|15440.88
22:52:43|15440.88
22:52:44|15434.87
22:52:45|15434.87
22:52:46|15434.87
22:52:47|15434.86
22:52:48|15434.86
22:52:49|15434.86
22:52:50|15434.86
22:52:51|15434.86
22:52:52|15434.86
22:52:53|15435.01
22:52:54|15430.09
22:52:55|15436.51
22:52:56|15436.51
22:52:57|15436.51
22:52:58|15436.51
22:52:59|15436.51
22:53:00|15436.51
22:53:01|15436.51
22:53:02|15436.51
22:53:03|15436.51
22:53:04|15436.51
22:53:06|15435.59
22:53:07|15435.59
22:53:08|15435.59
22:53:09|15435.59
22:53:10|15435.59
22:53:10|15435.59
22:53:12|15435.59
22:53:14|15435.59
22:53:14|15435.59
22:53:15|15435.59
22:53:16|15435.59
22:53:17|15435.59
22:53:18|15430.
22:53:20|15430.
22:53:20|15422.7
22:53:22|15430.11
22:53:22|15425.59
22:53:24|15433.05
22:53:24|15434.08
22:53:26|15434.55
22:53:27|15434.55
22:53:28|15434.55
22:53:30|15432.87
22:53:30|15432.87
22:53:32|15432.87
22:53:33|15432.87
22:53:34|15432.87
22:53:36|15432.87
22:53:36|15432.87
22:53:37|15440.37
22:53:38|15440.37
22:53:39|15433.06
22:53:40|15433.13
22:53:41|15433.13
22:53:42|15433.13
22:53:43|15433.13
22:53:44|15433.13
22:53:45|15444.47
22:53:46|15444.47
22:53:47|15444.47
22:53:48|15444.47
22:53:49|15444.47
22:53:50|15444.47
22:53:51|15444.47
22:53:52|15444.47
22:53:53|15444.16
22:53:54|15444.16
22:53:55|15444.16
22:53:56|15444.16
22:53:57|15444.16
22:53:59|15444.16
22:53:59|15444.16
22:54:00|15444.16
22:54:01|15444.16
22:54:02|15444.16
22:54:04|15446.16
22:54:06|15446.12
22:54:07|15438.18
22:54:08|15438.18
22:54:10|15440.11
22:54:10|15440.11
22:54:11|15440.11
22:54:12|15440.11
22:54:13|15440.11
22:54:14|15440.11
22:54:15|15440.11
22:54:16|15440.11
22:54:17|15440.11
22:54:18|15440.11
22:54:19|15440.11
22:54:20|15440.11
22:54:21|15440.11
22:54:22|15439.5
22:54:24|15439.5
22:54:25|15439.5
22:54:26|15439.5
22:54:28|15439.5
22:54:28|15439.5
22:54:29|15439.5
22:54:30|15439.5
22:54:31|15434.12
22:54:32|15440.29
22:54:33|15440.29
22:54:34|15440.29
22:54:35|15440.29
22:54:36|15440.29
22:54:37|15440.29
22:54:38|15440.29
22:54:39|15440.29
22:54:40|15440.29
22:54:42|15439.16
22:54:42|15439.16
22:54:43|15435.66
22:54:45|15435.66
22:54:46|15435.66
22:54:46|15435.66
22:54:48|15435.66
22:54:48|15435.66
22:54:49|15435.66
22:54:50|15433.62
22:54:51|15435.66
22:54:53|15435.66
22:54:54|15435.66
22:54:54|15435.66
22:54:55|15435.66
22:54:56|15433.98
22:54:57|15433.
22:54:58|15433.
22:55:00|15427.
22:55:00|15427.
22:55:01|15427.
22:55:04|15434.41
22:55:04|15434.41
22:55:05|15434.41
22:55:06|15434.41
22:55:08|15434.41
22:55:09|15434.41
22:55:11|15432.79
22:55:11|15432.79
22:55:13|15432.79
22:55:14|15432.79
22:55:15|15432.79
22:55:16|15435.68
22:55:16|15435.68
22:55:18|15435.68
22:55:19|15435.68
22:55:20|15435.68
22:55:21|15435.68
22:55:22|15428.05
22:55:24|15428.05
22:55:25|15428.05
22:55:26|15428.05
22:55:27|15428.05
22:55:28|15428.05
22:55:30|15428.05
22:55:30|15428.05
22:55:31|15428.05
22:55:32|15428.05
22:55:33|15428.05
22:55:34|15433.99
22:55:35|15433.99
22:55:36|15433.99
22:55:37|15433.99
22:55:38|15433.99
22:55:39|15433.99
22:55:40|15433.99
22:55:41|15433.99
22:55:42|15433.99
22:55:43|15433.99
22:55:44|15433.99
22:55:45|15427.43
22:55:46|15427.43
22:55:47|15427.18
22:55:48|15427.42
22:55:49|15427.42
22:55:50|15427.42
22:55:51|15427.42
22:55:52|15428.
22:55:53|15428.
22:55:54|15428.
22:55:55|15434.2
22:55:56|15434.2
22:55:57|15434.2
22:55:58|15434.2
22:55:59|15434.2
22:56:00|15434.2
22:56:01|15434.2
22:56:02|15434.2
22:56:03|15436.87
22:56:05|15433.95
22:56:05|15436.72
22:56:07|15436.72
22:56:07|15436.72
22:56:08|15436.72
22:56:10|15436.72
22:56:10|15437.84
22:56:12|15437.88
22:56:13|15437.88
22:56:13|15439.97
22:56:15|15439.97
22:56:15|15439.97
22:56:16|15439.97
22:56:19|15440.
22:56:19|15440.
22:56:20|15440.
22:56:21|15440.
22:56:23|15440.
22:56:25|15440.
22:56:25|15440.
22:56:26|15440.
22:56:27|15440.
22:56:29|15440.69
22:56:29|15440.69
22:56:31|15440.69
22:56:32|15440.69
22:56:32|15440.69
22:56:34|15440.69
22:56:36|15440.69
22:56:36|15440.69
22:56:37|15440.69
22:56:38|15440.69
22:56:39|15440.69
22:56:40|15440.69
22:56:41|15440.69
22:56:42|15440.69
22:56:43|15440.69
22:56:44|15440.69
22:56:45|15440.69
22:56:47|15440.69
22:56:47|15440.69
22:56:48|15440.69
22:56:50|15439.27
22:56:52|15439.27
22:56:52|15439.27
22:56:53|15439.27
22:56:54|15439.27
22:56:55|15439.27
22:56:57|15439.27
22:56:58|15439.27
22:56:58|15439.27
22:57:00|15439.27
22:57:01|15439.27
22:57:01|15439.27
22:57:02|15437.52
22:57:04|15437.52
22:57:06|15437.52
22:57:06|15445.8
22:57:08|15444.55
22:57:09|15444.55
22:57:10|15445.79
22:57:11|15445.79
22:57:12|15445.79
22:57:13|15445.79
22:57:14|15445.79
22:57:15|15445.79
22:57:16|15445.79
22:57:17|15445.79
22:57:18|15445.79
22:57:20|15445.79
22:57:20|15445.79
22:57:21|15445.79
22:57:22|15445.79
22:57:24|15445.79
22:57:25|15445.79
22:57:27|15444.4
22:57:27|15444.4
22:57:29|15444.4
22:57:30|15445.48
22:57:31|15445.48
22:57:32|15445.48
22:57:33|15445.48
22:57:34|15445.48
22:57:35|15436.32
22:57:36|15436.32
22:57:37|15436.32
22:57:38|15436.32
22:57:39|15436.32
22:57:40|15436.32
22:57:41|15436.32
22:57:43|15441.63
22:57:43|15441.63
22:57:45|15437.59
22:57:46|15443.51
22:57:47|15433.22
22:57:48|15433.22
22:57:49|15433.22
22:57:50|15433.22
22:57:51|15433.22
22:57:52|15433.22
22:57:53|15442.95
22:57:54|15442.95
22:57:55|15442.95
22:57:56|15442.95
22:57:57|15442.95
22:57:58|15442.95
22:57:59|15442.95
22:58:00|15442.95
22:58:02|15442.95
22:58:03|15442.95
22:58:03|15442.95
22:58:04|15444.17
22:58:06|15439.11
22:58:07|15437.63
22:58:08|15439.23
22:58:09|15439.23
22:58:10|15439.23
22:58:12|15439.23
22:58:13|15440.67
22:58:14|15440.67
22:58:15|15440.67
22:58:15|15440.67
22:58:16|15445.49
22:58:17|15445.49
22:58:18|15445.49
22:58:19|15439.89
22:58:20|15439.89
22:58:22|15445.06
22:58:23|15445.06
22:58:24|15445.06
22:58:25|15445.06
22:58:26|15445.06
22:58:27|15440.34
22:58:29|15440.34
22:58:30|15440.34
22:58:31|15440.34
22:58:32|15449.9
22:58:33|15449.9
22:58:34|15449.9
22:58:36|15449.9
22:58:36|15449.9
22:58:37|15443.21
22:58:39|15443.21
22:58:40|15443.21
22:58:41|15449.41
22:58:43|15449.41
22:58:44|15449.41
22:58:44|15449.41
22:58:45|15449.41
22:58:46|15449.41
22:58:47|15449.41
22:58:48|15449.41
22:58:49|15449.41
22:58:50|15449.41
22:58:52|15449.41
22:58:53|15449.41
22:58:53|15449.41
22:58:54|15450.5
22:58:55|15450.5
22:58:57|15451.16
22:58:58|15451.16
22:58:59|15451.16
22:59:00|15451.16
22:59:01|15451.16
22:59:02|15451.16
22:59:03|15451.16
22:59:04|15451.16
22:59:05|15451.16
22:59:06|15451.16
22:59:07|15457.08
22:59:08|15460.78
22:59:10|15460.78
22:59:11|15460.78
22:59:11|15460.78
22:59:12|15460.78
22:59:14|15460.78
22:59:14|15460.78
22:59:15|15460.78
22:59:16|15460.78
22:59:17|15460.78
22:59:19|15460.78
22:59:19|15460.78
22:59:20|15460.78
22:59:22|15460.78
22:59:22|15460.78
22:59:24|15460.78
22:59:25|15460.78
22:59:25|15453.5
22:59:27|15453.5
22:59:28|15453.5
22:59:29|15453.5
22:59:30|15453.5
22:59:31|15453.5
22:59:32|15458.69
22:59:33|15459.2
22:59:34|15459.2
22:59:35|15459.2
22:59:36|15459.2
22:59:37|15459.2
22:59:38|15459.2
22:59:39|15463.37
22:59:40|15463.9
22:59:41|15463.9
22:59:42|15463.9
22:59:43|15463.9
22:59:44|15463.9
22:59:45|15468.11
22:59:46|15468.93
22:59:48|15468.93
22:59:49|15468.93
22:59:49|15473.88
22:59:51|15473.88
22:59:52|15473.33
22:59:53|15474.
22:59:54|15474.
22:59:55|15479.33
22:59:56|15479.33
22:59:57|15479.33
22:59:59|15476.47
22:59:59|15476.47
23:00:00|15476.47
23:00:01|15476.47
23:00:03|15476.47
23:00:03|15476.47
23:00:05|15476.47
23:00:06|15476.47
23:00:08|15471.34
23:00:09|15471.34
23:00:10|15471.34
23:00:11|15471.34
23:00:12|15466.96
23:00:13|15466.96
23:00:14|15466.96
23:00:15|15466.96
23:00:16|15466.96
23:00:17|15466.96
23:00:18|15475.45
23:00:19|15477.79
23:00:20|15472.75
23:00:21|15469.69
23:00:22|15469.69
23:00:23|15469.69
23:00:25|15469.69
23:00:25|15466.68
23:00:27|15466.68
23:00:28|15466.68
23:00:29|15476.72
23:00:30|15476.7
23:00:32|15477.46
23:00:32|15477.21
23:00:34|15476.57
23:00:36|15476.57
23:00:36|15476.56
23:00:37|15476.56
23:00:38|15476.56
23:00:39|15476.56
23:00:41|15476.56
23:00:42|15476.56
23:00:42|15476.56
23:00:43|15476.56
23:00:44|15476.56
23:00:45|15476.56
23:00:46|15476.56
23:00:47|15476.56
23:00:48|15476.56
23:00:49|15476.56
23:00:50|15482.43
23:00:51|15484.45
23:00:52|15485.83
23:00:54|15480.79
23:00:55|15486.54
23:00:56|15486.54
23:00:57|15486.54
23:00:58|15486.06
23:00:59|15486.06
23:01:00|15486.06
23:01:01|15486.06
23:01:02|15486.06
23:01:04|15485.99
23:01:05|15486.
23:01:06|15486.01
23:01:07|15489.96
23:01:08|15481.81
23:01:09|15481.81
23:01:10|15482.86
23:01:11|15482.86
23:01:12|15482.86
23:01:13|15482.86
23:01:14|15491.58
23:01:15|15491.58
23:01:16|15491.58
23:01:17|15491.67
23:01:18|15491.67
23:01:20|15491.45
23:01:20|15491.45
23:01:21|15491.45
23:01:22|15491.45
23:01:23|15492.3
23:01:24|15483.
23:01:26|15480.
23:01:27|15480.
23:01:28|15480.
23:01:29|15480.
23:01:30|15486.06
23:01:31|15486.06
23:01:32|15486.06
23:01:33|15491.02
23:01:35|15491.02
23:01:35|15491.02
23:01:36|15491.02
23:01:37|15491.02
23:01:38|15491.02
23:01:39|15491.02
23:01:40|15491.02
23:01:41|15491.02
23:01:42|15489.71
23:01:43|15482.67
23:01:44|15482.37
23:01:45|15482.37
23:01:46|15482.37
23:01:47|15482.37
23:01:48|15482.37
23:01:49|15482.37
23:01:50|15488.05
23:01:51|15488.05
23:01:52|15483.52
23:01:53|15492.27
23:01:54|15493.69
23:01:55|15494.63
23:01:56|15494.63
23:01:57|15494.63
23:01:58|15491.3
23:01:59|15494.71
23:02:00|15494.71
23:02:01|15494.71
23:02:02|15494.71
23:02:03|15494.71
23:02:04|15494.71
23:02:05|15498.08
23:02:06|15498.08
23:02:07|15500.
23:02:08|15500.
23:02:09|15500.
23:02:11|15500.01
23:02:12|15500.01
23:02:13|15500.01
23:02:14|15500.01
23:02:15|15500.01
23:02:16|15501.61
23:02:17|15501.61
23:02:18|15501.61
23:02:19|15504.55
23:02:20|15504.55
23:02:21|15504.55
23:02:22|15508.73
23:02:23|15508.73
23:02:24|15505.6
23:02:25|15497.19
23:02:26|15500.51
23:02:27|15500.51
23:02:28|15500.51
23:02:29|15500.51
23:02:30|15500.51
23:02:31|15490.47
23:02:33|15490.47
23:02:33|15490.47
23:02:34|15490.47
23:02:35|15490.47
23:02:36|15490.47
23:02:37|15490.47
23:02:38|15490.47
23:02:39|15503.47
23:02:40|15503.47
23:02:41|15503.47
23:02:43|15507.34
23:02:44|15507.34
23:02:45|15511.86
23:02:46|15511.86
23:02:47|15508.99
23:02:49|15515.02
23:02:49|15515.99
23:02:50|15512.48
23:02:51|15512.48
23:02:52|15512.48
23:02:53|15512.48
23:02:54|15512.48
23:02:55|15512.48
23:02:56|15512.48
23:02:57|15512.48
23:02:58|15512.48
23:02:59|15512.48
23:03:00|15503.02
23:03:01|15505.31
23:03:03|15510.96
23:03:04|15510.96
23:03:05|15510.96
23:03:06|15510.96
23:03:07|15502.03
23:03:08|15502.03
23:03:09|15497.75
23:03:10|15497.75
23:03:12|15493.53
23:03:12|15493.53
23:03:13|15498.15
23:03:14|15498.15
23:03:15|15498.15
23:03:17|15498.15
23:03:17|15498.15
23:03:18|15498.15
23:03:19|15498.15
23:03:20|15498.67
23:03:22|15490.93
23:03:23|15485.45
23:03:24|15485.45
23:03:25|15493.17
23:03:26|15493.17
23:03:27|15493.17
23:03:28|15493.17
23:03:30|15493.17
23:03:31|15494.72
23:03:32|15494.72
23:03:33|15494.72
23:03:34|15494.72
23:03:35|15494.72
23:03:36|15494.72
23:03:37|15494.72
23:03:38|15494.72
23:03:39|15494.72
23:03:41|15481.41
23:03:42|15481.41
23:03:42|15485.69
23:03:44|15487.26
23:03:45|15485.91
23:03:45|15479.96
23:03:47|15479.33
23:03:47|15479.33
23:03:48|15486.46
23:03:50|15488.57
23:03:51|15488.57
23:03:52|15488.57
23:03:53|15484.73
23:03:54|15484.73
23:03:54|15484.73
23:03:55|15484.73
23:03:56|15484.73
23:03:57|15484.73
23:03:58|15484.73
23:03:59|15484.73
23:04:01|15484.73
23:04:02|15484.73
23:04:03|15472.11
23:04:03|15472.11
23:04:05|15482.35
23:04:07|15478.56
23:04:08|15478.56
23:04:08|15478.56
23:04:10|15478.56
23:04:11|15478.56
23:04:12|15478.56
23:04:13|15478.56
23:04:14|15478.56
23:04:15|15474.75
23:04:16|15474.75
23:04:17|15474.75
23:04:18|15478.9
23:04:19|15478.9
23:04:20|15478.9
23:04:21|15478.9
23:04:22|15473.3
23:04:23|15473.3
23:04:24|15473.3
23:04:25|15473.3
23:04:26|15473.3
23:04:27|15473.3
23:04:28|15473.3
23:04:29|15473.3
23:04:30|15473.3
23:04:31|15473.3
23:04:32|15473.3
23:04:33|15473.3
23:04:34|15473.14
23:04:35|15473.14
23:04:37|15473.14
23:04:38|15473.14
23:04:39|15473.14
23:04:40|15473.14
23:04:41|15469.36
23:04:42|15469.36
23:04:43|15469.36
23:04:44|15469.36
23:04:45|15469.36
23:04:46|15469.36
23:04:48|15469.36
23:04:48|15469.36
23:04:49|15469.36
23:04:51|15469.36
23:04:51|15469.36
23:04:53|15469.36
23:04:54|15469.36
23:04:55|15469.36
23:04:56|15469.36
23:04:57|15469.36
23:04:58|15467.06
23:04:59|15469.36
23:05:01|15469.36
23:05:01|15469.36
23:05:03|15467.74
23:05:04|15467.74
23:05:06|15467.81
23:05:06|15467.81
23:05:08|15467.81
23:05:09|15467.81
23:05:10|15467.81
23:05:11|15467.81
23:05:12|15467.81
23:05:13|15469.99
23:05:14|15473.3
23:05:15|15473.3
23:05:16|15474.36
23:05:18|15474.36
23:05:19|15474.36
23:05:19|15471.03
23:05:20|15471.03
23:05:21|15471.03
23:05:22|15471.03
23:05:23|15471.03
23:05:25|15462.27
23:05:25|15470.47
23:05:26|15470.47
23:05:27|15470.47
23:05:28|15470.47
23:05:29|15461.68
23:05:30|15461.62
23:05:31|15461.62
23:05:33|15461.62
23:05:33|15461.62
23:05:34|15461.62
23:05:35|15460.01
23:05:36|15455.98
23:05:37|15454.71
23:05:39|15454.71
23:05:40|15454.71
23:05:41|15457.62
23:05:42|15457.62
23:05:44|15457.62
23:05:44|15453.5
23:05:45|15453.5
23:05:46|15453.5
23:05:48|15453.5
23:05:48|15453.5
23:05:50|15453.5
23:05:50|15453.5
23:05:51|15457.65
23:05:52|15460.05
23:05:54|15460.05
23:05:55|15460.05
23:05:55|15460.05
23:05:56|15459.71
23:05:57|15459.71
23:05:58|15459.71
23:05:59|15459.71
23:06:00|15459.71
23:06:01|15459.71
23:06:02|15459.71
23:06:04|15459.71
23:06:05|15459.71
23:06:06|15459.71
23:06:07|15459.71
23:06:08|15459.71
23:06:10|15459.71
23:06:10|15459.71
23:06:12|15459.71
23:06:12|15459.71
23:06:13|15461.23
23:06:15|15461.23
23:06:15|15458.77
23:06:16|15458.77
23:06:17|15458.77
23:06:19|15458.77
23:06:20|15458.77
23:06:20|15458.77
23:06:21|15458.77
23:06:22|15459.3
23:06:24|15459.3
23:06:25|15459.3
23:06:26|15459.3
23:06:27|15459.3
23:06:28|15459.3
23:06:29|15459.3
23:06:30|15459.3
23:06:31|15459.3
23:06:32|15459.3
23:06:34|15459.3
23:06:34|15459.94
23:06:36|15461.18
23:06:37|15461.18
23:06:37|15461.18
23:06:38|15461.18
23:06:39|15461.18
23:06:40|15461.18
23:06:42|15460.39
23:06:42|15460.39
23:06:44|15460.39
23:06:44|15460.39
23:06:45|15460.39
23:06:46|15460.39
23:06:47|15463.2
23:06:48|15463.2
23:06:50|15463.2
23:06:51|15463.2
23:06:52|15463.2
23:06:53|15463.2
23:06:54|15463.2
23:06:55|15463.2
23:06:56|15463.2
23:06:57|15463.2
23:06:59|15452.01
23:07:00|15452.01
23:07:01|15452.01
23:07:01|15452.01
23:07:02|15452.01
23:07:04|15455.56
23:07:04|15453.71
23:07:05|15453.71
23:07:06|15453.71
23:07:07|15453.71
23:07:08|15453.71
23:07:09|15453.71
23:07:11|15453.71
23:07:11|15453.71
23:07:12|15457.76
23:07:14|15457.76
23:07:14|15457.76
23:07:15|15457.76
23:07:17|15457.76
23:07:18|15457.76
23:07:19|15457.76
23:07:21|15457.76
23:07:22|15457.76
23:07:22|15457.76
23:07:23|15457.76
23:07:24|15450.
23:07:25|15450.
23:07:27|15450.
23:07:27|15450.
23:07:29|15450.
23:07:29|15450.
23:07:31|15450.
23:07:31|15450.
23:07:32|15450.
23:07:33|15450.
23:07:34|15450.
23:07:36|15450.
23:07:37|15450.
23:07:38|15450.
23:07:39|15450.
23:07:40|15450.
23:07:41|15450.
23:07:43|15450.
23:07:43|15450.
23:07:45|15452.85
23:07:46|15452.85
23:07:47|15452.85
23:07:48|15452.85
23:07:49|15452.85
23:07:50|15452.85
23:07:51|15452.85
23:07:52|15452.85
23:07:53|15452.85
23:07:54|15457.09
23:07:55|15456.32
23:07:56|15458.27
23:07:57|15458.27
23:07:59|15454.63
23:07:59|15454.63
23:08:00|15458.72
23:08:02|15458.72
23:08:02|15458.72
23:08:03|15458.72
23:08:05|15457.02
23:08:06|15457.02
23:08:07|15457.02
23:08:08|15457.02
23:08:09|15457.02
23:08:11|15453.46
23:08:11|15446.98
23:08:13|15443.72
23:08:14|15443.72
23:08:15|15449.9
23:08:16|15449.9
23:08:17|15449.9
23:08:18|15451.09
23:08:19|15451.09
23:08:20|15453.16
23:08:21|15454.85
23:08:22|15455.57
23:08:23|15455.54
23:08:24|15456.31
23:08:25|15448.86
23:08:26|15448.86
23:08:27|15448.86
23:08:28|15450.27
23:08:30|15450.27
23:08:30|15450.27
23:08:31|15450.27
23:08:32|15450.27
23:08:33|15448.36
23:08:35|15448.36
23:08:37|15448.36
23:08:37|15448.36
23:08:39|15448.36
23:08:40|15448.36
23:08:42|15452.99
23:08:43|15452.99
23:08:43|15452.99
23:08:45|15452.99
23:08:46|15452.99
23:08:47|15452.99
23:08:47|15452.99
23:08:48|15452.99
23:08:50|15452.99
23:08:50|15452.99
23:08:51|15452.99
23:08:52|15452.99
23:08:53|15452.99
23:08:55|15452.99
23:08:55|15452.19
23:08:57|15452.19
23:08:58|15452.19
23:08:58|15452.85
23:08:59|15452.85
23:09:01|15450.22
23:09:01|15450.22
23:09:02|15450.22
23:09:04|15451.19
23:09:05|15451.19
23:09:06|15451.19
23:09:08|15451.19
23:09:09|15452.19
23:09:10|15452.19
23:09:11|15452.19
23:09:13|15448.
23:09:13|15448.
23:09:14|15448.
23:09:16|15448.
23:09:17|15448.
23:09:18|15448.
23:09:19|15448.
23:09:21|15440.64
23:09:21|15440.64
23:09:22|15440.22
23:09:24|15440.01
23:09:25|15440.01
23:09:26|15440.
23:09:27|15440.
23:09:28|15440.
23:09:29|15440.
23:09:30|15440.22
23:09:31|15443.59
23:09:32|15445.8
23:09:33|15445.85
23:09:34|15445.85
23:09:35|15445.85
23:09:37|15440.93
23:09:38|15440.93
23:09:40|15440.93
23:09:40|15440.93
23:09:42|15440.93
23:09:43|15440.93
23:09:45|15440.93
23:09:45|15440.93
23:09:47|15440.93
23:09:48|15448.16
23:09:49|15448.16
23:09:50|15448.16
23:09:51|15448.16
23:09:52|15448.16
23:09:53|15448.16
23:09:54|15448.16
23:09:55|15451.36
23:09:56|15440.
23:09:57|15440.
23:09:58|15440.
23:09:59|15446.93
23:10:00|15446.93
23:10:01|15453.45
23:10:02|15453.45
23:10:03|15453.45
23:10:04|15453.45
23:10:05|15453.45
23:10:06|15453.45
23:10:07|15450.73
23:10:08|15450.73
23:10:09|15450.73
23:10:10|15450.73
23:10:11|15450.73
23:10:13|15453.65
23:10:14|15453.65
23:10:14|15453.64
23:10:16|15453.64
23:10:16|15453.61
23:10:17|15453.61
23:10:18|15453.61
23:10:19|15453.66
23:10:20|15453.66
23:10:21|15455.66
23:10:23|15455.66
23:10:23|15458.6
23:10:25|15458.6
23:10:25|15458.6
23:10:26|15458.6
23:10:28|15458.6
23:10:28|15458.6
23:10:29|15458.6
23:10:31|15458.6
23:10:31|15459.03
23:10:33|15459.03
23:10:33|15459.03
23:10:35|15459.03
23:10:36|15459.03
23:10:37|15459.65
23:10:38|15459.65
23:10:39|15459.65
23:10:40|15459.65
23:10:42|15459.65
23:10:42|15459.65
23:10:44|15459.65
23:10:45|15459.65
23:10:46|15459.65
23:10:47|15459.65
23:10:48|15461.34
23:10:50|15461.34
23:10:50|15461.34
23:10:51|15459.65
23:10:52|15461.99
23:10:53|15461.99
23:10:54|15461.99
23:10:55|15461.96
23:10:57|15461.95
23:10:58|15462.
23:11:00|15462.
23:11:00|15462.
23:11:01|15462.
23:11:02|15462.
23:11:03|15462.
23:11:04|15462.
23:11:05|15462.
23:11:07|15462.
23:11:08|15462.
23:11:10|15462.
23:11:10|15463.15
23:11:12|15463.15
23:11:12|15463.15
23:11:14|15463.15
23:11:15|15457.64
23:11:15|15457.64
23:11:17|15457.64
23:11:17|15457.64
23:11:18|15457.64
23:11:19|15457.64
23:11:20|15457.64
23:11:22|15457.64
23:11:22|15457.64
23:11:24|15457.64
23:11:25|15457.64
23:11:25|15457.64
23:11:27|15457.64
23:11:28|15457.64
23:11:28|15457.64
23:11:30|15457.64
23:11:30|15457.64
23:11:32|15457.64
23:11:32|15457.64
23:11:33|15457.64
23:11:34|15457.64
23:11:36|15457.64
23:11:37|15457.64
23:11:38|15457.64
23:11:38|15457.64
23:11:41|15457.64
23:11:41|15457.64
23:11:42|15457.64
23:11:43|15457.64
23:11:44|15457.64
23:11:46|15457.64
23:11:47|15455.13
23:11:47|15455.13
23:11:48|15455.13
23:11:50|15458.68
23:11:51|15458.68
23:11:51|15458.68
23:11:53|15458.69
23:11:54|15453.22
23:11:54|15453.22
23:11:55|15453.22
23:11:56|15453.22
23:11:58|15453.22
23:11:59|15453.22
23:12:00|15453.22
23:12:01|15453.22
23:12:03|15453.91
23:12:03|15453.91
23:12:05|15453.91
23:12:05|15453.91
23:12:07|15453.91
23:12:09|15453.91
23:12:09|15453.91
23:12:10|15453.91
23:12:11|15453.91
23:12:12|15453.35
23:12:13|15453.35
23:12:14|15456.6
23:12:15|15457.02
23:12:16|15457.02
23:12:17|15457.02
23:12:18|15457.02
23:12:19|15457.02
23:12:21|15454.95
23:12:21|15454.95
23:12:23|15458.33
23:12:23|15458.33
23:12:25|15453.31
23:12:26|15449.46
23:12:28|15449.46
23:12:28|15449.46
23:12:29|15449.46
23:12:30|15453.82
23:12:31|15453.82
23:12:32|15449.47
23:12:33|15453.76
23:12:34|15453.76
23:12:35|15449.38
23:12:36|15449.5
23:12:37|15449.5
23:12:39|15453.67
23:12:41|15453.89
23:12:41|15453.89
23:12:42|15455.31
23:12:44|15455.31
23:12:45|15455.31
23:12:46|15456.
23:12:46|15456.
23:12:47|15456.
23:12:49|15456.
23:12:50|15460.68
23:12:51|15460.68
23:12:53|15464.53
23:12:53|15464.53
23:12:54|15464.53
23:12:55|15456.2
23:12:56|15464.34
23:12:57|15456.64
23:12:58|15456.81
23:12:59|15456.81
23:13:00|15456.81
23:13:01|15456.81
23:13:02|15456.81
23:13:03|15456.81
23:13:04|15456.81
23:13:05|15463.76
23:13:06|15463.76
23:13:07|15463.76
23:13:09|15463.76
23:13:09|15463.76
23:13:11|15463.76
23:13:12|15463.76
23:13:12|15463.76
23:13:13|15463.76
23:13:15|15463.76
23:13:15|15463.76
23:13:17|15457.49
23:13:17|15457.49
23:13:19|15457.49
23:13:19|15457.49
23:13:20|15457.49
23:13:21|15457.49
23:13:24|15457.49
23:13:24|15458.3
23:13:25|15458.3
23:13:26|15458.3
23:13:27|15458.3
23:13:28|15458.3
23:13:29|15458.3
23:13:30|15454.35
23:13:31|15454.35
23:13:32|15451.73
23:13:33|15456.
23:13:34|15451.73
23:13:35|15451.73
23:13:36|15457.72
23:13:38|15457.72
23:13:38|15457.72
23:13:41|15447.09
23:13:42|15445.95
23:13:42|15445.95
23:13:44|15445.95
23:13:46|15445.95
23:13:46|15445.95
23:13:48|15445.95
23:13:49|15445.95
23:13:50|15445.95
23:13:50|15445.95
23:13:53|15445.95
23:13:53|15445.95
23:13:54|15445.95
23:13:55|15445.95
23:13:56|15445.95
23:13:58|15445.95
23:13:59|15445.95
23:14:00|15456.12
23:14:00|15452.15
23:14:03|15452.15
23:14:04|15452.15
23:14:05|15452.15
23:14:06|15452.15
23:14:07|15452.15
23:14:09|15455.4
23:14:10|15455.4
23:14:11|15455.4
23:14:12|15455.4
23:14:13|15455.4
23:14:14|15455.4
23:14:15|15455.4
23:14:16|15452.15
23:14:17|15452.15
23:14:18|15452.15
23:14:19|15456.05
23:14:20|15444.06
23:14:21|15444.06
23:14:22|15444.06
23:14:23|15444.06
23:14:24|15444.06
23:14:25|15444.06
23:14:26|15444.06
23:14:27|15444.06
23:14:28|15444.06
23:14:29|15444.06
23:14:30|15444.06
23:14:31|15444.06
23:14:32|15444.06
23:14:33|15444.06
23:14:34|15444.06
23:14:35|15444.06
23:14:36|15444.06
23:14:37|15444.06
23:14:38|15444.06
23:14:39|15444.06
23:14:40|15445.92
23:14:42|15449.75
23:14:43|15449.74
23:14:43|15452.18
23:14:45|15451.55
23:14:45|15451.55
23:14:46|15451.55
23:14:47|15451.55
23:14:49|15451.55
23:14:50|15451.55
23:14:50|15451.55
23:14:53|15451.55
23:14:53|15451.55
23:14:54|15451.55
23:14:55|15451.55
23:14:57|15445.57
23:14:57|15445.57
23:14:58|15445.57
23:15:00|15442.89
23:15:00|15442.89
23:15:02|15442.89
23:15:03|15442.89
23:15:05|15442.89
23:15:06|15439.48
23:15:07|15442.89
23:15:08|15442.89
23:15:09|15445.02
23:15:11|15445.02
23:15:11|15445.02
23:15:13|15446.98
23:15:15|15446.98
23:15:15|15446.98
23:15:17|15446.98
23:15:18|15437.96
23:15:18|15438.01
23:15:20|15438.01
23:15:21|15438.01
23:15:22|15444.75
23:15:23|15444.75
23:15:24|15444.2
23:15:25|15444.2
23:15:25|15444.2
23:15:27|15444.2
23:15:28|15444.2
23:15:29|15444.2
23:15:29|15444.2
23:15:30|15438.08
23:15:31|15438.08
23:15:32|15444.71
23:15:34|15437.79
23:15:34|15437.79
23:15:35|15437.79
23:15:37|15437.79
23:15:38|15441.69
23:15:39|15436.74
23:15:40|15439.5
23:15:42|15441.24
23:15:42|15441.24
23:15:43|15441.24
23:15:45|15441.24
23:15:45|15441.24
23:15:46|15441.24
23:15:48|15441.24
23:15:49|15441.24
23:15:50|15441.24
23:15:51|15435.41
23:15:52|15435.41
23:15:53|15438.76
23:15:54|15438.76
23:15:55|15438.76
23:15:56|15438.76
23:15:57|15438.76
23:15:59|15438.76
23:15:59|15438.76
23:16:00|15438.76
23:16:01|15438.76
23:16:03|15438.76
23:16:04|15438.76
23:16:05|15438.76
23:16:06|15438.76
23:16:07|15438.76
23:16:08|15438.76
23:16:09|15435.43
23:16:10|15444.9
23:16:11|15444.9
23:16:12|15444.9
23:16:14|15444.9
23:16:16|15444.9
23:16:16|15444.9
23:16:18|15444.9
23:16:19|15444.9
23:16:19|15444.9
23:16:21|15444.9
23:16:21|15444.9
23:16:23|15444.9
23:16:24|15443.78
23:16:24|15443.78
23:16:26|15443.78
23:16:27|15443.78
23:16:27|15443.78
23:16:28|15445.83
23:16:29|15445.83
23:16:31|15445.83
23:16:31|15445.83
23:16:33|15445.83
23:16:33|15445.83
23:16:35|15445.83
23:16:36|15445.83
23:16:37|15445.83
23:16:37|15448.9
23:16:39|15448.9
23:16:40|15448.9
23:16:41|15449.5
23:16:42|15445.1
23:16:42|15448.9
23:16:45|15448.9
23:16:46|15448.9
23:16:46|15448.9
23:16:48|15448.9
23:16:49|15448.9
23:16:50|15448.9
23:16:51|15448.9
23:16:53|15448.17
23:16:53|15448.17
23:16:54|15448.17
23:16:55|15448.17
23:16:56|15448.17
23:16:57|15448.17
23:16:58|15446.6
23:16:59|15446.6
23:17:00|15446.6
23:17:01|15446.6
23:17:02|15446.6
23:17:03|15446.6
23:17:04|15446.6
23:17:05|15448.9
23:17:06|15448.9
23:17:08|15448.9
23:17:09|15448.9
23:17:09|15452.3
23:17:12|15452.3
23:17:12|15452.3
23:17:13|15452.3
23:17:15|15452.3
23:17:17|15452.3
23:17:17|15452.3
23:17:18|15452.3
23:17:19|15452.3
23:17:20|15448.9
23:17:21|15448.9
23:17:22|15448.9
23:17:23|15445.88
23:17:24|15445.88
23:17:25|15445.92
23:17:26|15445.93
23:17:27|15451.09
23:17:28|15451.09
23:17:29|15451.09
23:17:31|15452.57
23:17:32|15452.56
23:17:33|15452.56
23:17:33|15452.56
23:17:34|15452.56
23:17:36|15452.56
23:17:36|15452.56
23:17:38|15449.27
23:17:39|15449.27
23:17:39|15449.27
23:17:41|15449.27
23:17:42|15449.27
23:17:42|15449.27
23:17:43|15445.75
23:17:44|15446.17
23:17:46|15443.62
23:17:46|15443.62
23:17:47|15443.62
23:17:50|15443.62
23:17:50|15443.62
23:17:51|15443.62
23:17:52|15447.35
23:17:53|15447.35
23:17:54|15447.35
23:17:56|15447.35
23:17:56|15447.35
23:17:58|15447.35
23:17:58|15447.35
23:17:59|15447.35
23:18:00|15447.35
23:18:02|15449.96
23:18:03|15447.36
23:18:04|15447.36
23:18:06|15447.36
23:18:06|15447.36
23:18:07|15448.51
23:18:08|15448.51
23:18:09|15448.51
23:18:11|15448.51
23:18:11|15448.51
23:18:13|15448.51
23:18:13|15448.51
23:18:16|15448.51
23:18:16|15448.51
23:18:17|15443.47
23:18:18|15443.47
23:18:19|15443.47
23:18:20|15443.01
23:18:21|15443.01
23:18:22|15443.01
23:18:23|15443.01
23:18:24|15443.01
23:18:25|15443.01
23:18:26|15443.01
23:18:27|15443.01
23:18:28|15443.01
23:18:29|15443.01
23:18:30|15443.01
23:18:31|15449.56
23:18:32|15445.12
23:18:33|15445.12
23:18:34|15451.53
23:18:35|15451.53
23:18:37|15451.53
23:18:38|15451.53
23:18:38|15451.53
23:18:39|15451.53
23:18:42|15451.53
23:18:42|15451.53
23:18:43|15451.53
23:18:45|15451.53
23:18:46|15451.53
23:18:48|15450.33
23:18:49|15450.33
23:18:50|15450.33
23:18:51|15450.53
23:18:52|15450.53
23:18:54|15450.53
23:18:54|15443.
23:18:55|15443.
23:18:56|15443.
23:18:57|15443.
23:18:58|15447.86
23:18:59|15447.86
23:19:01|15447.86
23:19:02|15447.86
23:19:03|15447.86
23:19:04|15447.86
23:19:06|15451.29
23:19:06|15451.29
23:19:07|15451.29
23:19:09|15452.65
23:19:09|15452.65
23:19:10|15452.65
23:19:13|15452.65
23:19:13|15452.65
23:19:14|15452.65
23:19:15|15452.65
23:19:16|15452.65
23:19:17|15452.65
23:19:18|15452.65
23:19:19|15451.66
23:19:20|15451.66
23:19:21|15451.66
23:19:22|15443.06
23:19:23|15443.06
23:19:24|15443.06
23:19:25|15443.06
23:19:26|15443.06
23:19:27|15448.44
23:19:28|15448.44
23:19:29|15448.44
23:19:30|15448.44
23:19:31|15442.94
23:19:32|15440.38
23:19:33|15440.38
23:19:34|15440.38
23:19:35|15440.38
23:19:36|15445.79
23:19:37|15442.5
23:19:38|15442.5
23:19:39|15442.5
23:19:40|15442.5
23:19:41|15442.5
23:19:43|15442.5
23:19:43|15442.5
23:19:44|15442.5
23:19:47|15442.5
23:19:48|15438.44
23:19:49|15438.44
23:19:50|15438.44
23:19:51|15438.35
23:19:51|15438.35
23:19:52|15438.35
23:19:53|15438.35
23:19:55|15438.35
23:19:56|15438.35
23:19:57|15442.11
23:19:58|15442.11
23:19:59|15442.11
23:19:59|15442.11
23:20:00|15442.11
23:20:02|15442.11
23:20:04|15442.11
23:20:05|15442.11
23:20:07|15443.43
23:20:07|15443.43
23:20:08|15443.43
23:20:09|15443.43
23:20:10|15443.43
23:20:11|15443.43
23:20:12|15443.43
23:20:13|15443.43
23:20:15|15440.76
23:20:16|15440.76
23:20:17|15440.76
23:20:18|15440.76
23:20:19|15443.38
23:20:20|15443.38
23:20:21|15443.38
23:20:22|15443.38
23:20:23|15443.38
23:20:24|15438.45
23:20:25|15438.45
23:20:27|15438.51
23:20:28|15438.51
23:20:28|15438.51
23:20:30|15438.51
23:20:30|15438.51
23:20:31|15438.51
23:20:32|15438.51
23:20:33|15438.51
23:20:34|15438.51
23:20:36|15438.51
23:20:37|15442.5
23:20:38|15445.23
23:20:39|15445.23
23:20:40|15445.23
23:20:41|15445.23
23:20:42|15445.23
23:20:43|15445.9
23:20:44|15445.9
23:20:45|15445.9
23:20:46|15445.9
23:20:47|15445.9
23:20:48|15445.9
23:20:49|15445.9
23:20:50|15445.9
23:20:51|15445.9
23:20:53|15445.9
23:20:54|15449.32
23:20:55|15449.32
23:20:56|15444.3
23:20:57|15444.3
23:20:58|15444.3
23:20:59|15445.23
23:21:00|15445.23
23:21:01|15445.23
23:21:02|15445.23
23:21:03|15445.23
23:21:04|15445.23
23:21:05|15445.23
23:21:06|15444.3
23:21:08|15444.3
23:21:08|15444.3
23:21:09|15444.3
23:21:10|15444.3
23:21:12|15444.3
23:21:13|15444.3
23:21:14|15439.03
23:21:15|15439.03
23:21:16|15439.03
23:21:17|15439.03
23:21:18|15439.03
23:21:19|15439.03
23:21:20|15439.03
23:21:21|15439.03
23:21:22|15444.49
23:21:23|15444.49
23:21:24|15444.49
23:21:25|15439.83
23:21:27|15439.83
23:21:28|15439.83
23:21:29|15439.83
23:21:30|15439.83
23:21:31|15443.23
23:21:32|15443.23
23:21:33|15443.23
23:21:34|15443.23
23:21:35|15443.23
23:21:36|15445.23
23:21:37|15445.23
23:21:39|15445.23
23:21:39|15445.23
23:21:40|15445.23
23:21:41|15445.23
23:21:42|15444.3
23:21:43|15444.3
23:21:44|15444.3
23:21:45|15444.3
23:21:47|15444.3
23:21:49|15444.3
23:21:49|15444.3
23:21:50|15444.3
23:21:51|15444.3
23:21:53|15444.3
23:21:54|15444.3
23:21:55|15444.3
23:21:56|15444.3
23:21:57|15444.3
23:21:59|15444.3
23:22:00|15444.3
23:22:01|15444.3
23:22:01|15444.3
23:22:02|15444.3
23:22:03|15453.43
23:22:04|15453.43
23:22:06|15453.43
23:22:06|15453.43
23:22:08|15453.43
23:22:09|15453.43
23:22:09|15453.43
23:22:11|15453.43
23:22:12|15453.16
23:22:12|15453.16
23:22:14|15453.16
23:22:15|15453.16
23:22:15|15446.72
23:22:17|15446.72
23:22:17|15446.72
23:22:19|15446.72
23:22:19|15446.72
23:22:20|15446.03
23:22:21|15446.03
23:22:23|15446.03
23:22:24|15450.9
23:22:25|15450.9
23:22:26|15450.9
23:22:27|15450.9
23:22:28|15450.9
23:22:29|15450.9
23:22:30|15450.9
23:22:31|15450.9
23:22:32|15450.9
23:22:33|15450.9
23:22:34|15450.9
23:22:35|15450.9
23:22:36|15456.22
23:22:37|15457.61
23:22:39|15457.47
23:22:39|15457.47
23:22:41|15458.5
23:22:42|15458.5
23:22:43|15458.5
23:22:44|15458.51
23:22:45|15458.51
23:22:46|15460.01
23:22:47|15463.69
23:22:48|15460.38
23:22:50|15460.36
23:22:50|15460.36
23:22:51|15462.98
23:22:53|15462.98
23:22:53|15462.98
23:22:54|15462.98
23:22:55|15462.98
23:22:56|15462.98
23:22:57|15462.98
23:22:58|15462.98
23:23:00|15462.98
23:23:01|15462.98
23:23:02|15462.98
23:23:03|15457.86
23:23:04|15457.86
23:23:05|15457.86
23:23:06|15457.86
23:23:07|15457.86
23:23:09|15457.86
23:23:09|15457.86
23:23:11|15457.86
23:23:11|15464.34
23:23:12|15464.34
23:23:14|15464.34
23:23:14|15464.34
23:23:16|15467.09
23:23:17|15467.09
23:23:18|15467.09
23:23:18|15467.09
23:23:19|15467.09
23:23:20|15467.09
23:23:21|15467.09
23:23:23|15467.09
23:23:23|15467.09
23:23:24|15467.09
23:23:25|15467.09
23:23:26|15467.09
23:23:28|15463.84
23:23:28|15459.08
23:23:29|15459.08
23:23:30|15459.08
23:23:31|15465.96
23:23:32|15465.96
23:23:33|15465.96
23:23:34|15465.96
23:23:35|15465.96
23:23:36|15464.75
23:23:38|15464.75
23:23:39|15464.75
23:23:40|15464.75
23:23:42|15464.75
23:23:42|15464.75
23:23:43|15464.75
23:23:44|15464.75
23:23:45|15464.75
23:23:46|15464.75
23:23:48|15464.75
23:23:48|15464.75
23:23:49|15464.75
23:23:50|15464.75
23:23:52|15464.75
23:23:52|15464.75
23:23:54|15465.43
23:23:55|15464.18
23:23:56|15464.18
23:23:57|15464.18
23:23:58|15464.18
23:23:59|15464.18
23:24:00|15464.18
23:24:01|15464.18
23:24:02|15464.18
23:24:03|15464.18
23:24:04|15464.18
23:24:05|15464.18
23:24:06|15464.18
23:24:07|15464.18
23:24:08|15464.18
23:24:10|15464.18
23:24:11|15463.52
23:24:12|15463.74
23:24:13|15463.06
23:24:14|15463.06
23:24:15|15463.13
23:24:16|15463.13
23:24:17|15463.13
23:24:18|15463.13
23:24:19|15463.13
23:24:20|15463.13
23:24:21|15463.13
23:24:22|15463.13
23:24:23|15463.13
23:24:24|15468.31
23:24:25|15468.32
23:24:26|15468.32
23:24:27|15468.32
23:24:28|15468.32
23:24:29|15468.32
23:24:30|15468.32
23:24:31|15468.32
23:24:32|15468.32
23:24:34|15468.32
23:24:34|15468.32
23:24:35|15468.32
23:24:36|15468.32
23:24:38|15468.32
23:24:39|15468.32
23:24:39|15468.84
23:24:40|15468.84
23:24:41|15469.49
23:24:42|15469.2
23:24:43|15469.2
23:24:44|15469.2
23:24:45|15469.2
23:24:46|15469.2
23:24:47|15469.2
23:24:48|15464.15
23:24:49|15464.15
23:24:51|15462.22
23:24:52|15462.43
23:24:52|15462.43
23:24:53|15462.43
23:24:54|15462.43
23:24:56|15462.43
23:24:57|15462.43
23:24:58|15462.43
23:25:00|15465.25
23:25:00|15465.25
23:25:02|15465.25
23:25:04|15465.25
23:25:04|15472.05
23:25:05|15465.56
23:25:07|15465.56
23:25:08|15465.56
23:25:09|15465.56
23:25:10|15465.56
23:25:11|15465.56
23:25:12|15465.56
23:25:13|15465.56
23:25:14|15465.77
23:25:15|15465.76
23:25:16|15465.98
23:25:17|15465.98
23:25:18|15465.03
23:25:19|15465.03
23:25:20|15465.03
23:25:22|15465.05
23:25:23|15465.05
23:25:24|15465.05
23:25:24|15471.06
23:25:25|15471.06
23:25:26|15471.06
23:25:27|15474.23
23:25:28|15474.23
23:25:30|15474.23
23:25:31|15474.23
23:25:31|15470.
23:25:33|15470.
23:25:34|15470.
23:25:34|15467.31
23:25:35|15467.31
23:25:36|15467.31
23:25:38|15471.22
23:25:39|15471.22
23:25:39|15471.22
23:25:40|15474.28
23:25:41|15476.82
23:25:42|15474.2
23:25:43|15474.2
23:25:44|15474.2
23:25:45|15474.2
23:25:46|15474.2
23:25:48|15474.2
23:25:49|15475.
23:25:50|15475.
23:25:51|15475.
23:25:52|15475.
23:25:54|15477.65
23:25:54|15477.65
23:25:56|15477.65
23:25:58|15477.65
23:25:58|15477.65
23:25:59|15469.84
23:26:01|15472.1
23:26:03|15472.14
23:26:04|15472.74
23:26:05|15472.74
23:26:07|15472.74
23:26:07|15470.34
23:26:08|15470.34
23:26:10|15467.43
23:26:11|15467.43
23:26:12|15467.43
23:26:13|15469.5
23:26:14|15465.93
23:26:15|15465.93
23:26:16|15465.93
23:26:17|15465.93
23:26:18|15465.
23:26:19|15465.
23:26:20|15465.
23:26:22|15465.
23:26:23|15465.
23:26:24|15465.
23:26:24|15465.
23:26:25|15465.
23:26:27|15471.03
23:26:27|15471.03
23:26:28|15466.2
23:26:29|15466.2
23:26:31|15466.2
23:26:32|15466.2
23:26:33|15466.2
23:26:34|15466.2
23:26:35|15466.2
23:26:36|15468.33
23:26:37|15468.33
23:26:38|15468.33
23:26:39|15468.95
23:26:40|15466.95
23:26:41|15466.95
23:26:42|15468.34
23:26:43|15468.34
23:26:44|15468.92
23:26:45|15468.92
23:26:47|15468.92
23:26:47|15468.92
23:26:48|15468.92
23:26:49|15468.56
23:26:50|15468.56
23:26:51|15468.56
23:26:53|15468.56
23:26:55|15468.56
23:26:56|15468.56
23:26:57|15468.56
23:26:58|15468.56
23:26:59|15468.56
23:27:00|15468.85
23:27:02|15468.86
23:27:03|15468.86
23:27:05|15468.86
23:27:06|15468.86
23:27:07|15468.86
23:27:09|15468.86
23:27:09|15468.86
23:27:10|15468.86
23:27:12|15473.23
23:27:13|15473.29
23:27:14|15473.29
23:27:15|15473.29
23:27:15|15468.76
23:27:17|15473.3
23:27:18|15473.92
23:27:18|15473.92
23:27:20|15473.92
23:27:20|15473.92
23:27:21|15473.92
23:27:23|15473.92
23:27:24|15473.92
23:27:25|15473.92
23:27:26|15474.91
23:27:27|15475.33
23:27:28|15476.53
23:27:28|15476.53
23:27:30|15474.05
23:27:31|15474.05
23:27:31|15474.05
23:27:32|15474.05
23:27:34|15474.05
23:27:34|15472.11
23:27:36|15472.34
23:27:36|15475.16
23:27:37|15475.59
23:27:38|15471.75
23:27:40|15477.01
23:27:40|15477.01
23:27:41|15477.01
23:27:42|15477.01
23:27:43|15477.01
23:27:45|15477.01
23:27:46|15477.01
23:27:47|15476.62
23:27:48|15475.17
23:27:48|15475.17
23:27:50|15476.58
23:27:50|15476.58
23:27:51|15477.17
23:27:54|15477.19
23:27:54|15477.19
23:27:56|15477.19
23:27:57|15477.19
23:27:58|15477.19
23:27:59|15477.19
23:27:59|15477.19
23:28:01|15477.19
23:28:02|15477.19
23:28:03|15477.19
23:28:04|15477.19
23:28:06|15480.03
23:28:06|15480.03
23:28:08|15480.02
23:28:09|15480.02
23:28:10|15480.02
23:28:12|15480.57
23:28:12|15480.57
23:28:13|15480.57
23:28:15|15480.57
23:28:15|15480.57
23:28:18|15480.57
23:28:18|15480.57
23:28:19|15480.57
23:28:20|15480.57
23:28:21|15480.57
23:28:22|15480.57
23:28:23|15480.57
23:28:24|15480.57
23:28:25|15482.26
23:28:26|15482.26
23:28:27|15482.27
23:28:28|15482.98
23:28:29|15477.34
23:28:30|15477.34
23:28:32|15477.34
23:28:33|15477.34
23:28:33|15477.58
23:28:35|15477.58
23:28:35|15477.58
23:28:37|15477.58
23:28:37|15477.58
23:28:39|15477.58
23:28:40|15477.58
23:28:40|15477.58
23:28:41|15477.58
23:28:42|15478.08
23:28:43|15478.08
23:28:45|15478.08
23:28:46|15478.08
23:28:46|15472.02
23:28:48|15472.02
23:28:49|15472.02
23:28:50|15477.46
23:28:50|15477.46
23:28:52|15477.46
23:28:53|15477.46
23:28:53|15477.46
23:28:54|15477.46
23:28:56|15477.46
23:28:58|15477.46
23:28:58|15477.46
23:28:59|15477.46
23:29:01|15477.46
23:29:02|15475.4
23:29:02|15475.4
23:29:05|15474.19
23:29:06|15474.8
23:29:08|15474.8
23:29:08|15474.8
23:29:09|15474.8
23:29:10|15471.69
23:29:11|15471.69
23:29:12|15471.69
23:29:13|15471.69
23:29:14|15471.69
23:29:15|15471.69
23:29:16|15471.69
23:29:17|15471.69
23:29:18|15471.69
23:29:19|15471.69
23:29:20|15482.92
23:29:21|15483.
23:29:22|15483.19
23:29:23|15483.19
23:29:24|15483.19
23:29:25|15483.19
23:29:26|15486.19
23:29:27|15486.19
23:29:28|15486.19
23:29:29|15486.19
23:29:30|15486.19
23:29:31|15486.19
23:29:32|15486.19
23:29:33|15486.19
23:29:34|15486.19
23:29:35|15486.19
23:29:36|15481.53
23:29:37|15481.53
23:29:38|15481.94
23:29:40|15481.94
23:29:41|15481.94
23:29:41|15481.94
23:29:43|15481.94
23:29:43|15481.94
23:29:45|15481.94
23:29:46|15481.94
23:29:46|15481.94
23:29:47|15481.94
23:29:49|15481.94
23:29:49|15481.94
23:29:51|15481.94
23:29:53|15481.94
23:29:53|15481.94
23:29:55|15481.94
23:29:56|15481.94
23:29:57|15481.94
23:29:58|15481.94
23:29:59|15481.94
23:30:00|15481.94
23:30:01|15481.21
23:30:03|15482.2
23:30:04|15482.2
23:30:06|15484.49
23:30:06|15485.07
23:30:08|15485.07
23:30:09|15485.07
23:30:10|15484.46
23:30:11|15484.46
23:30:12|15484.46
23:30:13|15484.46
23:30:13|15484.46
23:30:15|15484.46
23:30:16|15486.19
23:30:17|15486.19
23:30:17|15486.19
23:30:19|15486.2
23:30:19|15486.19
23:30:20|15486.19
23:30:22|15486.19
23:30:23|15486.19
23:30:24|15486.19
23:30:24|15486.19
23:30:26|15486.19
23:30:27|15486.19
23:30:28|15486.19
23:30:28|15486.19
23:30:30|15486.19
23:30:30|15486.19
23:30:32|15486.52
23:30:33|15486.52
23:30:33|15486.57
23:30:34|15486.57
23:30:35|15486.57
23:30:37|15486.71
23:30:38|15486.71
23:30:38|15486.71
23:30:39|15486.71
23:30:40|15483.12
23:30:42|15484.4
23:30:43|15484.4
23:30:44|15484.4
23:30:44|15484.4
23:30:47|15487.05
23:30:47|15487.05
23:30:48|15487.05
23:30:49|15487.05
23:30:50|15487.63
23:30:51|15488.
23:30:52|15484.27
23:30:53|15493.42
23:30:54|15488.53
23:30:55|15488.53
23:30:56|15488.53
23:30:58|15490.9
23:30:59|15490.93
23:31:00|15490.92
23:31:00|15490.85
23:31:01|15487.64
23:31:03|15486.71
23:31:03|15483.09
23:31:05|15483.09
23:31:05|15483.09
23:31:06|15488.68
23:31:08|15490.51
23:31:09|15490.51
23:31:10|15491.72
23:31:11|15491.72
23:31:13|15489.32
23:31:14|15489.48
23:31:15|15489.45
23:31:16|15489.45
23:31:17|15489.45
23:31:18|15489.12
23:31:19|15484.23
23:31:20|15484.23
23:31:21|15484.23
23:31:23|15481.25
23:31:23|15481.25
23:31:24|15481.25
23:31:25|15481.25
23:31:27|15481.25
23:31:28|15479.03
23:31:30|15478.92
23:31:30|15478.93
23:31:31|15478.93
23:31:33|15478.93
23:31:34|15476.59
23:31:35|15478.33
23:31:36|15478.33
23:31:37|15478.33
23:31:38|15474.11
23:31:39|15474.11
23:31:40|15474.11
23:31:41|15478.17
23:31:42|15478.17
23:31:43|15470.38
23:31:44|15477.52
23:31:45|15477.42
23:31:46|15477.4
23:31:47|15477.4
23:31:48|15477.4
23:31:49|15478.17
23:31:50|15474.03
23:31:51|15478.66
23:31:52|15475.42
23:31:53|15475.03
23:31:54|15475.02
23:31:55|15475.03
23:31:56|15475.04
23:31:57|15475.04
23:31:59|15478.36
23:31:59|15478.36
23:32:01|15478.36
23:32:02|15478.36
23:32:03|15478.36
23:32:04|15478.36
23:32:05|15477.13
23:32:07|15477.13
23:32:08|15477.13
23:32:09|15477.13
23:32:11|15477.13
23:32:12|15475.34
23:32:12|15476.4
23:32:14|15476.16
23:32:15|15476.16
23:32:17|15476.91
23:32:18|15476.91
23:32:19|15476.91
23:32:20|15476.91
23:32:20|15475.02
23:32:21|15475.02
23:32:23|15471.41
23:32:24|15471.41
23:32:25|15470.
23:32:26|15470.
23:32:28|15473.21
23:32:28|15473.04
23:32:30|15473.04
23:32:30|15472.73
23:32:31|15472.73
23:32:32|15472.74
23:32:33|15472.74
23:32:35|15472.74
23:32:35|15472.73
23:32:36|15472.73
23:32:38|15470.
23:32:39|15470.
23:32:39|15470.
23:32:40|15470.01
23:32:42|15472.68
23:32:42|15472.44
23:32:43|15472.44
23:32:45|15472.44
23:32:46|15472.44
23:32:46|15472.44
23:32:47|15472.45
23:32:48|15476.02
23:32:49|15476.02
23:32:51|15475.19
23:32:52|15475.19
23:32:53|15474.93
23:32:54|15474.93
23:32:55|15474.62
23:32:56|15474.62
23:32:57|15474.62
23:32:58|15474.62
23:32:59|15474.62
23:33:00|15474.61
23:33:01|15476.39
23:33:03|15476.39
23:33:03|15476.39
23:33:05|15476.39
23:33:06|15476.39
23:33:07|15475.73
23:33:07|15475.73
23:33:09|15475.71
23:33:10|15475.64
23:33:11|15476.24
23:33:12|15476.24
23:33:13|15476.23
23:33:14|15476.23
23:33:15|15476.23
23:33:16|15474.63
23:33:17|15474.63
23:33:18|15474.63
23:33:19|15474.63
23:33:20|15475.38
23:33:21|15475.39
23:33:22|15475.39
23:33:23|15475.39
23:33:24|15476.93
23:33:25|15476.93
23:33:26|15476.93
23:33:27|15478.04
23:33:28|15478.16
23:33:29|15478.16
23:33:30|15478.16
23:33:31|15480.
23:33:32|15480.
23:33:33|15480.
23:33:34|15480.
23:33:35|15480.
23:33:36|15480.
23:33:37|15481.97
23:33:38|15480.
23:33:39|15478.43
23:33:40|15478.43
23:33:41|15480.48
23:33:42|15477.27
23:33:43|15477.27
23:33:44|15477.27
23:33:45|15481.38
23:33:46|15481.38
23:33:47|15481.38
23:33:48|15481.38
23:33:49|15481.38
23:33:50|15478.83
23:33:51|15478.83
23:33:52|15478.83
23:33:53|15478.83
23:33:54|15478.83
23:33:55|15478.83
23:33:56|15478.83
23:33:57|15478.83
23:33:58|15478.83
23:33:59|15478.83
23:34:00|15478.83
23:34:02|15485.11
23:34:02|15485.11
23:34:03|15483.77
23:34:05|15483.77
23:34:06|15483.77
23:34:07|15483.77
23:34:08|15483.77
23:34:09|15483.77
23:34:10|15483.77
23:34:11|15483.77
23:34:12|15483.77
23:34:14|15483.77
23:34:15|15479.02
23:34:15|15476.35
23:34:17|15476.37
23:34:18|15476.34
23:34:19|15476.34
23:34:20|15479.55
23:34:22|15479.
23:34:22|15479.
23:34:23|15479.
23:34:24|15479.
23:34:25|15479.
23:34:26|15479.
23:34:27|15479.
23:34:28|15479.
23:34:29|15475.53
23:34:30|15478.35
23:34:31|15475.53
23:34:32|15473.85
23:34:33|15474.38
23:34:34|15474.26
23:34:36|15474.26
23:34:36|15474.26
23:34:38|15473.79
23:34:39|15473.8
23:34:40|15473.8
23:34:41|15473.8
23:34:41|15473.8
23:34:43|15473.8
23:34:44|15473.8
23:34:45|15471.66
23:34:46|15474.88
23:34:47|15474.88
23:34:48|15474.88
23:34:49|15474.97
23:34:50|15474.97
23:34:51|15474.97
23:34:52|15474.97
23:34:52|15474.97
23:34:54|15474.97
23:34:54|15474.97
23:34:56|15474.97
23:34:56|15474.97
23:34:57|15474.45
23:34:59|15474.45
23:35:00|15475.33
23:35:01|15475.33
23:35:02|15476.58
23:35:03|15476.58
23:35:05|15476.58
23:35:05|15475.89
23:35:06|15475.89
23:35:07|15475.76
23:35:08|15475.76
23:35:09|15475.76
23:35:10|15475.76
23:35:11|15475.76
23:35:12|15475.76
23:35:14|15475.76
23:35:14|15475.76
23:35:16|15475.76
23:35:17|15475.76
23:35:18|15475.76
23:35:19|15475.76
23:35:21|15476.58
23:35:21|15476.58
23:35:22|15476.58
23:35:23|15476.58
23:35:25|15476.58
23:35:27|15476.58
23:35:27|15476.58
23:35:28|15476.58
23:35:29|15476.58
23:35:30|15476.58
23:35:31|15476.58
23:35:32|15476.58
23:35:33|15476.58
23:35:34|15476.58
23:35:35|15476.58
23:35:36|15476.58
23:35:37|15476.58
23:35:38|15476.58
23:35:39|15476.58
23:35:40|15476.58
23:35:41|15476.58
23:35:42|15476.58
23:35:43|15476.58
23:35:44|15476.58
23:35:45|15476.58
23:35:46|15476.58
23:35:47|15476.58
23:35:48|15476.58
23:35:49|15476.58
23:35:50|15475.76
23:35:51|15475.76
23:35:52|15475.76
23:35:53|15475.76
23:35:54|15475.76
23:35:55|15475.76
23:35:56|15475.76
23:35:57|15475.76
23:35:58|15475.76
23:35:59|15475.76
23:36:00|15474.28
23:36:02|15476.24
23:36:02|15476.24
23:36:03|15476.24
23:36:04|15476.24
23:36:06|15476.24
23:36:06|15476.24
23:36:09|15476.24
23:36:09|15476.24
23:36:11|15476.24
23:36:12|15476.24
23:36:14|15476.24
23:36:14|15476.24
23:36:15|15475.74
23:36:16|15474.98
23:36:17|15474.98
23:36:19|15474.98
23:36:20|15470.05
23:36:20|15470.05
23:36:21|15470.05
23:36:23|15470.05
23:36:24|15470.05
23:36:24|15473.61
23:36:25|15473.61
23:36:27|15473.61
23:36:28|15470.05
23:36:28|15476.06
23:36:30|15476.06
23:36:30|15476.06
23:36:31|15476.06
23:36:33|15476.06
23:36:33|15476.06
23:36:35|15476.06
23:36:36|15476.06
23:36:36|15476.06
23:36:38|15475.01
23:36:40|15475.01
23:36:40|15475.01
23:36:41|15475.14
23:36:42|15475.14
23:36:43|15476.36
23:36:44|15476.35
23:36:45|15476.35
23:36:46|15476.35
23:36:47|15476.35
23:36:48|15476.35
23:36:49|15476.35
23:36:50|15476.35
23:36:51|15476.35
23:36:52|15476.35
23:36:53|15476.35
23:36:54|15476.35
23:36:55|15476.35
23:36:56|15476.35
23:36:57|15476.35
23:36:58|15476.35
23:37:00|15476.35
23:37:01|15476.35
23:37:02|15476.35
23:37:02|15476.35
23:37:04|15476.36
23:37:04|15476.36
23:37:05|15476.36
23:37:06|15476.36
23:37:09|15476.36
23:37:10|15476.36
23:37:11|15476.36
23:37:11|15476.36
23:37:14|15476.36
23:37:14|15476.36
23:37:15|15479.79
23:37:16|15479.73
23:37:17|15479.73
23:37:18|15479.73
23:37:19|15479.73
23:37:20|15479.73
23:37:21|15479.73
23:37:22|15479.73
23:37:24|15479.73
23:37:24|15479.73
23:37:26|15479.73
23:37:26|15480.48
23:37:27|15480.48
23:37:29|15480.48
23:37:30|15480.48
23:37:32|15479.55
23:37:32|15479.55
23:37:33|15479.55
23:37:34|15480.48
23:37:35|15480.48
23:37:36|15480.48
23:37:37|15480.48
23:37:38|15480.48
23:37:39|15480.48
23:37:41|15480.48
23:37:42|15480.48
23:37:43|15480.48
23:37:44|15480.48
23:37:45|15484.96
23:37:46|15484.96
23:37:47|15486.78
23:37:49|15486.77
23:37:50|15486.77
23:37:50|15486.77
23:37:52|15486.77
23:37:52|15486.77
23:37:53|15486.77
23:37:54|15486.77
23:37:55|15486.77
23:37:56|15486.25
23:37:57|15486.25
23:37:58|15482.15
23:38:00|15482.15
23:38:00|15482.15
23:38:01|15482.15
23:38:02|15484.5
23:38:03|15484.5
23:38:05|15480.48
23:38:06|15476.33
23:38:07|15473.14
23:38:08|15473.14
23:38:09|15477.93
23:38:10|15477.93
23:38:11|15478.86
23:38:12|15478.86
23:38:13|15478.86
23:38:14|15481.78
23:38:15|15481.78
23:38:16|15481.15
23:38:17|15483.95
23:38:18|15483.95
23:38:19|15483.95
23:38:20|15483.95
23:38:21|15481.7
23:38:22|15477.93
23:38:23|15477.93
23:38:24|15477.93
23:38:25|15478.86
23:38:26|15478.86
23:38:27|15478.86
23:38:28|15478.86
23:38:29|15478.86
23:38:30|15478.86
23:38:31|15478.86
23:38:32|15478.86
23:38:33|15478.86
23:38:34|15478.86
23:38:35|15482.4
23:38:36|15482.4
23:38:37|15482.4
23:38:38|15483.
23:38:39|15483.
23:38:40|15483.
23:38:41|15480.32
23:38:42|15480.32
23:38:43|15480.32
23:38:44|15480.32
23:38:45|15480.32
23:38:46|15482.98
23:38:47|15482.98
23:38:48|15482.98
23:38:49|15482.98
23:38:50|15482.98
23:38:51|15482.98
23:38:52|15482.98
23:38:53|15482.98
23:38:54|15482.98
23:38:55|15482.98
23:38:56|15482.98
23:38:57|15482.98
23:38:58|15482.98
23:38:59|15483.
23:39:00|15483.
23:39:01|15483.
23:39:02|15483.
23:39:03|15490.16
23:39:04|15490.16
23:39:05|15490.16
23:39:06|15490.16
23:39:07|15490.16
23:39:08|15490.16
23:39:09|15490.16
23:39:11|15490.16
23:39:11|15490.16
23:39:12|15490.16
23:39:14|15490.16
23:39:14|15490.16
23:39:15|15490.16
23:39:16|15490.16
23:39:17|15489.7
23:39:18|15489.7
23:39:19|15485.53
23:39:20|15488.61
23:39:21|15488.61
23:39:23|15488.61
23:39:24|15489.21
23:39:25|15489.21
23:39:26|15489.21
23:39:27|15489.21
23:39:28|15489.21
23:39:29|15489.22
23:39:31|15489.22
23:39:32|15489.22
23:39:32|15489.25
23:39:33|15489.25
23:39:34|15489.25
23:39:35|15489.25
23:39:37|15489.25
23:39:37|15489.25
23:39:39|15489.25
23:39:39|15489.25
23:39:40|15489.25
23:39:41|15489.25
23:39:43|15489.25
23:39:44|15489.25
23:39:45|15488.55
23:39:46|15488.55
23:39:48|15488.55
23:39:48|15488.55
23:39:50|15488.55
23:39:50|15488.66
23:39:51|15488.66
23:39:52|15488.66
23:39:54|15488.66
23:39:55|15488.66
23:39:56|15488.66
23:39:57|15488.66
23:39:58|15488.66
23:39:59|15488.66
23:40:00|15488.66
23:40:01|15488.66
23:40:02|15488.66
23:40:03|15488.66
23:40:04|15488.66
23:40:05|15488.66
23:40:06|15488.8
23:40:07|15488.8
23:40:08|15488.8
23:40:09|15488.8
23:40:10|15488.8
23:40:11|15488.8
23:40:12|15488.8
23:40:14|15488.8
23:40:15|15488.8
23:40:15|15488.8
23:40:16|15488.8
23:40:17|15488.8
23:40:18|15488.8
23:40:19|15488.8
23:40:21|15486.31
23:40:22|15486.31
23:40:23|15487.74
23:40:24|15487.74
23:40:25|15487.74
23:40:26|15487.74
23:40:27|15487.74
23:40:28|15487.74
23:40:29|15487.81
23:40:30|15487.81
23:40:31|15487.84
23:40:32|15487.84
23:40:33|15487.84
23:40:34|15487.84
23:40:35|15487.84
23:40:36|15487.84
23:40:37|15487.84
23:40:38|15487.84
23:40:39|15487.84
23:40:40|15487.84
23:40:41|15487.84
23:40:43|15487.84
23:40:43|15487.84
23:40:44|15487.84
23:40:45|15489.99
23:40:46|15492.53
23:40:48|15492.53
23:40:49|15490.33
23:40:49|15490.33
23:40:51|15491.95
23:40:51|15491.95
23:40:52|15491.95
23:40:53|15491.95
23:40:54|15491.95
23:40:55|15491.95
23:40:56|15491.95
23:40:58|15492.18
23:40:58|15492.18
23:40:59|15492.18
23:41:01|15495.63
23:41:01|15494.4
23:41:03|15494.4
23:41:04|15489.69
23:41:04|15489.69
23:41:06|15490.48
23:41:07|15490.48
23:41:08|15490.48
23:41:09|15490.48
23:41:10|15490.48
23:41:11|15490.48
23:41:12|15490.48
23:41:14|15493.73
23:41:15|15493.73
23:41:16|15493.73
23:41:17|15493.73
23:41:19|15489.78
23:41:19|15487.11
23:41:20|15487.27
23:41:22|15485.64
23:41:22|15486.11
23:41:24|15486.11
23:41:25|15486.11
23:41:26|15486.11
23:41:27|15486.11
23:41:28|15486.11
23:41:29|15486.11
23:41:30|15486.11
23:41:31|15486.11
23:41:32|15482.26
23:41:33|15482.26
23:41:34|15482.26
23:41:35|15482.26
23:41:36|15482.26
23:41:37|15482.26
23:41:38|15482.26
23:41:40|15485.03
23:41:40|15485.03
23:41:42|15485.03
23:41:43|15485.03
23:41:43|15485.03
23:41:45|15485.03
23:41:47|15485.03
23:41:47|15485.03
23:41:48|15486.
23:41:49|15486.
23:41:50|15486.
23:41:52|15486.
23:41:52|15486.58
23:41:53|15486.58
23:41:55|15486.58
23:41:55|15488.52
23:41:57|15488.52
23:41:57|15488.52
23:41:58|15489.1
23:41:59|15489.1
23:42:00|15489.1
23:42:01|15489.1
23:42:02|15486.6
23:42:03|15486.6
23:42:04|15486.6
23:42:05|15486.6
23:42:07|15486.6
23:42:08|15486.6
23:42:10|15486.6
23:42:11|15482.18
23:42:11|15482.18
23:42:13|15482.18
23:42:14|15482.18
23:42:15|15482.18
23:42:17|15482.18
23:42:18|15482.18
23:42:18|15482.43
23:42:20|15482.43
23:42:21|15482.43
23:42:22|15482.43
23:42:23|15482.43
23:42:24|15482.43
23:42:26|15482.43
23:42:26|15482.43
23:42:27|15482.43
23:42:28|15482.43
23:42:29|15482.43
23:42:30|15482.43
23:42:32|15482.43
23:42:32|15482.43
23:42:33|15482.43
23:42:34|15482.43
23:42:36|15482.43
23:42:37|15482.43
23:42:39|15482.43
23:42:39|15482.43
23:42:40|15488.26
23:42:41|15488.26
23:42:42|15488.26
23:42:43|15488.26
23:42:44|15488.26
23:42:45|15488.26
23:42:46|15488.26
23:42:47|15488.26
23:42:48|15488.26
23:42:49|15488.26
23:42:50|15488.26
23:42:51|15490.77
23:42:52|15490.77
23:42:53|15490.77
23:42:54|15490.77
23:42:55|15490.77
23:42:56|15490.77
23:42:57|15490.77
23:42:58|15490.77
23:42:59|15490.77
23:43:00|15490.77
23:43:01|15490.77
23:43:02|15490.77
23:43:04|15490.77
23:43:05|15490.77
23:43:06|15490.77
23:43:07|15490.77
23:43:08|15490.77
23:43:10|15490.77
23:43:11|15490.77
23:43:12|15490.77
23:43:14|15490.77
23:43:14|15490.77
23:43:15|15490.77
23:43:16|15490.77
23:43:18|15484.98
23:43:18|15484.98
23:43:19|15484.98
23:43:20|15491.37
23:43:22|15491.37
23:43:22|15491.37
23:43:23|15491.37
23:43:25|15491.37
23:43:26|15491.37
23:43:27|15491.37
23:43:28|15491.37
23:43:29|15491.45
23:43:30|15491.45
23:43:31|15491.45
23:43:32|15491.45
23:43:33|15491.4
23:43:34|15491.4
23:43:35|15491.4
23:43:36|15491.23
23:43:37|15491.4
23:43:38|15491.4
23:43:40|15491.4
23:43:40|15491.4
23:43:41|15491.4
23:43:42|15491.4
23:43:43|15495.45
23:43:45|15495.45
23:43:45|15495.45
23:43:46|15495.45
23:43:47|15495.45
23:43:48|15495.45
23:43:50|15495.45
23:43:51|15495.45
23:43:52|15495.45
23:43:53|15495.45
23:43:54|15495.45
23:43:55|15495.45
23:43:56|15495.45
23:43:57|15495.45
23:43:58|15489.01
23:44:00|15489.01
23:44:01|15489.01
23:44:01|15489.01
23:44:02|15489.01
23:44:04|15489.01
23:44:04|15489.01
23:44:05|15489.01
23:44:06|15489.01
23:44:08|15489.01
23:44:08|15489.01
23:44:09|15489.01
23:44:11|15489.01
23:44:12|15489.01
23:44:13|15489.01
23:44:14|15489.01
23:44:15|15489.01
23:44:16|15489.01
23:44:17|15496.02
23:44:19|15496.02
23:44:20|15496.02
23:44:20|15496.02
23:44:21|15489.59
23:44:22|15489.59
23:44:23|15489.59
23:44:24|15489.59
23:44:25|15489.59
23:44:26|15489.59
23:44:27|15489.59
23:44:29|15489.59
23:44:29|15489.59
23:44:30|15489.59
23:44:31|15489.59
23:44:32|15489.59
23:44:33|15489.59
23:44:35|15489.59
23:44:36|15489.59
23:44:37|15489.59
23:44:37|15489.59
23:44:39|15489.59
23:44:39|15489.59
23:44:41|15489.59
23:44:41|15489.59
23:44:42|15489.59
23:44:43|15489.59
23:44:44|15489.59
23:44:45|15489.59
23:44:47|15489.59
23:44:47|15489.59
23:44:49|15496.62
23:44:50|15496.62
23:44:50|15496.63
23:44:52|15496.63
23:44:53|15496.63
23:44:54|15496.63
23:44:55|15496.63
23:44:56|15496.63
23:44:57|15496.63
23:44:58|15496.63
23:44:59|15491.22
23:45:00|15491.22
23:45:01|15491.76
23:45:02|15491.76
23:45:03|15491.76
23:45:05|15491.76
23:45:05|15491.76
23:45:06|15491.76
23:45:07|15491.76
23:45:08|15491.76
23:45:09|15491.76
23:45:11|15491.76
23:45:12|15491.76
23:45:14|15497.59
23:45:14|15499.34
23:45:15|15499.34
23:45:16|15499.34
23:45:18|15492.48
23:45:19|15492.48
23:45:20|15492.48
23:45:20|15495.
23:45:21|15495.
23:45:23|15495.
23:45:24|15495.
23:45:24|15495.
23:45:26|15495.
23:45:26|15495.
23:45:27|15495.
23:45:29|15495.
23:45:30|15495.
23:45:31|15490.03
23:45:32|15490.03
23:45:33|15490.03
23:45:34|15490.03
23:45:34|15493.73
23:45:36|15493.73
23:45:36|15493.73
23:45:37|15493.73
23:45:38|15495.57
23:45:40|15496.68
23:45:40|15498.86
23:45:42|15498.86
23:45:42|15498.86
23:45:44|15498.86
23:45:45|15498.86
23:45:45|15498.86
23:45:46|15498.86
23:45:47|15495.29
23:45:49|15495.28
23:45:50|15495.28
23:45:50|15495.28
23:45:51|15495.28
23:45:53|15495.28
23:45:54|15495.28
23:45:54|15495.28
23:45:56|15495.28
23:45:57|15495.28
23:45:58|15495.28
23:45:59|15495.28
23:45:59|15495.28
23:46:00|15495.28
23:46:02|15495.28
23:46:03|15495.28
23:46:03|15495.28
23:46:05|15495.28
23:46:05|15495.28
23:46:06|15495.28
23:46:09|15495.28
23:46:09|15495.28
23:46:10|15495.28
23:46:11|15495.28
23:46:12|15495.28
23:46:14|15495.28
23:46:15|15499.05
23:46:17|15497.8
23:46:18|15497.8
23:46:20|15497.8
23:46:21|15497.8
23:46:22|15497.8
23:46:23|15497.8
23:46:23|15497.8
23:46:25|15497.8
23:46:26|15497.8
23:46:26|15497.8
23:46:28|15497.8
23:46:29|15497.8
23:46:29|15497.8
23:46:32|15495.68
23:46:33|15498.95
23:46:34|15498.95
23:46:35|15498.95
23:46:36|15498.95
23:46:37|15497.97
23:46:38|15497.97
23:46:39|15497.97
23:46:40|15497.97
23:46:41|15497.97
23:46:42|15497.97
23:46:43|15497.97
23:46:44|15499.53
23:46:45|15499.53
23:46:47|15498.
23:46:47|15497.96
23:46:49|15497.96
23:46:50|15497.96
23:46:51|15497.96
23:46:52|15497.96
23:46:53|15497.96
23:46:54|15497.96
23:46:55|15499.53
23:46:56|15499.53
23:46:57|15497.65
23:46:58|15496.65
23:46:59|15496.65
23:47:00|15493.98
23:47:01|15493.98
23:47:02|15493.98
23:47:03|15493.98
23:47:04|15493.98
23:47:05|15493.98
23:47:06|15493.98
23:47:07|15493.98
23:47:08|15497.71
23:47:09|15497.55
23:47:10|15497.55
23:47:11|15497.55
23:47:12|15497.55
23:47:13|15497.55
23:47:14|15496.4
23:47:15|15496.4
23:47:16|15496.4
23:47:17|15496.4
23:47:18|15496.4
23:47:19|15497.74
23:47:20|15497.74
23:47:21|15497.74
23:47:22|15497.74
23:47:23|15497.74
23:47:24|15497.74
23:47:25|15497.74
23:47:26|15497.74
23:47:27|15497.74
23:47:28|15497.74
23:47:29|15497.74
23:47:30|15497.74
23:47:31|15497.74
23:47:32|15497.74
23:47:33|15497.74
23:47:34|15497.56
23:47:35|15497.56
23:47:36|15497.56
23:47:37|15500.
23:47:38|15500.
23:47:39|15500.
23:47:40|15500.
23:47:41|15500.
23:47:42|15500.
23:47:43|15500.
23:47:44|15500.
23:47:45|15500.
23:47:46|15498.84
23:47:47|15498.84
23:47:48|15498.84
23:47:49|15497.36
23:47:50|15497.36
23:47:51|15497.36
23:47:52|15497.36
23:47:53|15497.36
23:47:55|15497.36
23:47:55|15497.36
23:47:57|15497.36
23:47:58|15501.38
23:47:59|15500.98
23:47:59|15500.98
23:48:01|15500.98
23:48:01|15500.98
23:48:02|15500.98
23:48:03|15500.98
23:48:04|15500.98
23:48:06|15500.98
23:48:07|15501.61
23:48:08|15501.61
23:48:09|15501.61
23:48:10|15501.61
23:48:11|15501.61
23:48:12|15501.61
23:48:13|15501.61
23:48:15|15501.61
23:48:16|15501.61
23:48:17|15504.12
23:48:17|15504.12
23:48:18|15504.12
23:48:21|15504.12
23:48:22|15504.12
23:48:23|15498.01
23:48:24|15498.01
23:48:25|15498.01
23:48:26|15498.01
23:48:27|15498.01
23:48:28|15504.38
23:48:30|15504.38
23:48:30|15504.38
23:48:31|15504.38
23:48:32|15504.38
23:48:33|15504.38
23:48:34|15504.38
23:48:35|15504.38
23:48:36|15504.38
23:48:38|15506.14
23:48:39|15506.14
23:48:39|15506.14
23:48:41|15506.14
23:48:42|15506.14
23:48:44|15506.14
23:48:44|15506.14
23:48:45|15508.18
23:48:46|15508.18
23:48:47|15508.18
23:48:48|15508.18
23:48:49|15508.18
23:48:50|15508.18
23:48:51|15508.18
23:48:52|15503.78
23:48:53|15503.8
23:48:55|15503.8
23:48:56|15503.8
23:48:57|15503.8
23:48:58|15503.8
23:48:58|15503.8
23:49:00|15503.8
23:49:01|15503.8
23:49:02|15503.8
23:49:03|15503.8
23:49:03|15503.8
23:49:06|15507.95
23:49:06|15507.95
23:49:07|15507.95
23:49:08|15507.95
23:49:09|15507.95
23:49:10|15507.95
23:49:11|15503.78
23:49:13|15499.96
23:49:14|15499.96
23:49:15|15499.96
23:49:16|15499.96
23:49:17|15499.96
23:49:18|15499.96
23:49:19|15500.
23:49:19|15500.
23:49:22|15502.64
23:49:22|15502.64
23:49:23|15502.64
23:49:24|15502.64
23:49:26|15502.65
23:49:27|15502.65
23:49:28|15502.64
23:49:29|15502.62
23:49:29|15502.62
23:49:31|15499.28
23:49:32|15496.58
23:49:33|15496.58
23:49:33|15496.58
23:49:34|15491.28
23:49:35|15491.28
23:49:37|15491.28
23:49:37|15491.28
23:49:39|15491.28
23:49:40|15491.28
23:49:42|15491.28
23:49:42|15491.28
23:49:43|15491.28
23:49:44|15491.28
23:49:45|15491.28
23:49:46|15491.28
23:49:47|15491.28
23:49:48|15486.39
23:49:49|15486.39
23:49:50|15486.39
23:49:51|15486.39
23:49:52|15486.39
23:49:53|15486.39
23:49:54|15486.39
23:49:55|15486.39
23:49:56|15486.39
23:49:57|15486.9
23:49:58|15486.9
23:49:59|15482.18
23:50:00|15482.18
23:50:01|15482.18
23:50:02|15482.18
23:50:03|15482.18
23:50:05|15482.18
23:50:06|15482.18
23:50:06|15484.48
23:50:08|15484.48
23:50:10|15486.5
23:50:10|15486.49
23:50:11|15488.3
23:50:13|15487.53
23:50:14|15487.53
23:50:15|15488.85
23:50:17|15488.85
23:50:17|15488.85
23:50:19|15487.27
23:50:20|15487.27
23:50:21|15487.27
23:50:21|15487.27
23:50:23|15487.27
23:50:23|15487.27
23:50:25|15487.27
23:50:26|15487.27
23:50:26|15487.27
23:50:27|15487.27
23:50:29|15487.27
23:50:30|15487.27
23:50:31|15487.27
23:50:32|15487.27
23:50:33|15487.27
23:50:34|15487.27
23:50:35|15487.27
23:50:36|15487.27
23:50:37|15487.27
23:50:39|15487.27
23:50:40|15487.27
23:50:40|15487.27
23:50:42|15487.27
23:50:43|15487.27
23:50:44|15487.27
23:50:45|15487.27
23:50:46|15487.27
23:50:47|15493.62
23:50:48|15493.62
23:50:49|15493.62
23:50:50|15493.62
23:50:51|15493.62
23:50:52|15493.62
23:50:53|15493.62
23:50:54|15493.62
23:50:55|15493.62
23:50:56|15493.62
23:50:58|15493.62
23:50:59|15493.62
23:51:00|15493.62
23:51:01|15493.62
23:51:02|15493.62
23:51:03|15490.73
23:51:04|15490.73
23:51:06|15490.73
23:51:07|15490.73
23:51:08|15490.73
23:51:09|15490.73
23:51:11|15490.73
23:51:12|15490.73
23:51:13|15490.73
23:51:14|15490.73
23:51:15|15490.73
23:51:16|15490.73
23:51:17|15490.73
23:51:18|15490.73
23:51:19|15490.73
23:51:20|15490.73
23:51:21|15490.73
23:51:22|15490.73
23:51:23|15490.73
23:51:24|15491.02
23:51:25|15488.99
23:51:26|15489.08
23:51:27|15489.08
23:51:28|15489.08
23:51:29|15489.08
23:51:30|15489.08
23:51:31|15489.08
23:51:32|15483.31
23:51:33|15483.31
23:51:34|15483.31
23:51:35|15483.31
23:51:36|15483.31
23:51:37|15482.38
23:51:38|15482.38
23:51:39|15482.38
23:51:40|15482.38
23:51:41|15482.38
23:51:42|15482.38
23:51:43|15482.66
23:51:44|15482.66
23:51:45|15482.66
23:51:46|15485.82
23:51:47|15485.83
23:51:48|15485.83
23:51:49|15485.83
23:51:50|15485.83
23:51:51|15485.83
23:51:52|15480.58
23:51:53|15480.58
23:51:55|15488.61
23:51:55|15488.61
23:51:56|15488.61
23:51:58|15488.61
23:51:59|15488.61
23:52:00|15488.61
23:52:01|15488.61
23:52:02|15488.61
23:52:03|15488.61
23:52:04|15488.61
23:52:06|15488.61
23:52:06|15488.61
23:52:08|15485.83
23:52:09|15485.83
23:52:10|15485.83
23:52:11|15485.83
23:52:12|15485.83
23:52:13|15485.83
23:52:15|15485.83
23:52:16|15485.83
23:52:18|15485.83
23:52:19|15485.83
23:52:20|15485.83
23:52:22|15481.27
23:52:22|15481.27
23:52:23|15481.27
23:52:25|15481.27
23:52:26|15481.27
23:52:27|15481.27
23:52:28|15481.27
23:52:29|15481.27
23:52:30|15481.27
23:52:31|15481.27
23:52:32|15481.27
23:52:33|15481.27
23:52:34|15481.27
23:52:35|15481.27
23:52:36|15481.27
23:52:38|15481.27
23:52:38|15481.27
23:52:40|15481.27
23:52:40|15481.27
23:52:42|15481.27
23:52:42|15481.27
23:52:43|15481.27
23:52:44|15481.27
23:52:45|15481.27
23:52:47|15481.27
23:52:48|15481.27
23:52:49|15481.27
23:52:50|15481.27
23:52:51|15481.27
23:52:52|15481.27
23:52:53|15481.27
23:52:54|15482.09
23:52:55|15487.3
23:52:56|15487.3
23:52:58|15487.88
23:52:59|15487.88
23:53:00|15487.88
23:53:00|15487.88
23:53:02|15487.88
23:53:03|15487.88
23:53:03|15476.36
23:53:04|15475.86
23:53:06|15476.79
23:53:06|15476.79
23:53:07|15476.79
23:53:09|15476.79
23:53:10|15476.79
23:53:11|15479.25
23:53:12|15479.25
23:53:12|15479.25
23:53:14|15479.25
23:53:15|15479.25
23:53:16|15479.26
23:53:17|15479.26
23:53:18|15479.26
23:53:19|15479.29
23:53:20|15479.29
23:53:21|15479.29
23:53:22|15479.29
23:53:23|15479.29
23:53:24|15479.29
23:53:25|15479.29
23:53:26|15479.29
23:53:27|15479.29
23:53:28|15479.29
23:53:29|15479.29
23:53:30|15479.29
23:53:31|15479.29
23:53:33|15479.29
23:53:33|15479.29
23:53:34|15479.29
23:53:36|15479.29
23:53:36|15479.29
23:53:37|15479.29
23:53:38|15479.29
23:53:39|15479.29
23:53:41|15479.29
23:53:41|15479.29
23:53:42|15479.29
23:53:44|15479.29
23:53:44|15479.29
23:53:45|15479.29
23:53:46|15479.29
23:53:47|15479.29
23:53:48|15479.29
23:53:49|15479.29
23:53:51|15475.86
23:53:53|15475.86
23:53:53|15475.86
23:53:54|15475.86
23:53:55|15475.86
23:53:56|15475.86
23:53:58|15472.59
23:53:59|15478.86
23:54:00|15478.85
23:54:01|15478.85
23:54:02|15478.85
23:54:03|15478.85
23:54:05|15482.45
23:54:06|15482.45
23:54:07|15478.
23:54:08|15478.
23:54:09|15478.
23:54:10|15478.
23:54:12|15478.
23:54:13|15484.2
23:54:14|15487.19
23:54:16|15487.19
23:54:16|15487.19
23:54:17|15487.19
23:54:18|15487.19
23:54:20|15487.19
23:54:21|15487.19
23:54:22|15487.19
23:54:22|15487.19
23:54:24|15487.19
23:54:25|15487.19
23:54:26|15487.19
23:54:27|15487.19
23:54:28|15487.19
23:54:29|15487.19
23:54:30|15487.19
23:54:31|15487.19
23:54:32|15487.19
23:54:33|15487.19
23:54:34|15487.19
23:54:35|15487.19
23:54:36|15488.08
23:54:37|15488.08
23:54:38|15488.08
23:54:39|15488.08
23:54:40|15488.08
23:54:41|15488.08
23:54:42|15488.08
23:54:43|15488.08
23:54:44|15488.08
23:54:45|15488.08
23:54:46|15488.08
23:54:47|15488.08
23:54:48|15488.08
23:54:49|15488.08
23:54:50|15488.08
23:54:51|15488.08
23:54:52|15488.08
23:54:53|15488.08
23:54:54|15488.08
23:54:56|15488.08
23:54:57|15488.08
23:54:58|15488.08
23:54:59|15488.08
23:55:00|15488.08
23:55:01|15488.08
23:55:02|15488.08
23:55:03|15487.07
23:55:06|15487.07
23:55:06|15487.07
23:55:08|15487.07
23:55:08|15487.07
23:55:10|15487.07
23:55:11|15487.07
23:55:11|15487.07
23:55:12|15487.07
23:55:13|15487.07
23:55:15|15486.68
23:55:16|15486.68
23:55:17|15486.68
23:55:18|15486.68
23:55:19|15486.68
23:55:20|15482.37
23:55:21|15482.37
23:55:23|15482.37
23:55:23|15482.37
23:55:24|15483.7
23:55:25|15483.7
23:55:27|15483.7
23:55:28|15483.7
23:55:30|15483.7
23:55:30|15483.7
23:55:31|15483.7
23:55:32|15483.7
23:55:33|15484.08
23:55:34|15484.08
23:55:35|15484.08
23:55:36|15484.08
23:55:37|15484.08
23:55:38|15484.08
23:55:39|15482.37
23:55:40|15482.37
23:55:41|15482.37
23:55:42|15482.37
23:55:43|15482.37
23:55:44|15482.37
23:55:45|15482.37
23:55:46|15482.37
23:55:47|15482.37
23:55:48|15482.37
23:55:49|15482.37
23:55:50|15482.37
23:55:51|15482.37
23:55:52|15482.37
23:55:53|15482.37
23:55:54|15482.37
23:55:55|15482.37
23:55:56|15482.37
23:55:57|15482.37
23:55:58|15482.37
23:55:59|15482.37
23:56:00|15482.37
23:56:02|15482.37
23:56:03|15482.37
23:56:04|15482.37
23:56:05|15482.37
23:56:06|15482.37
23:56:07|15482.37
23:56:08|15482.37
23:56:10|15482.37
23:56:11|15482.37
23:56:12|15477.97
23:56:13|15477.97
23:56:14|15478.89
23:56:16|15478.89
23:56:16|15478.89
23:56:18|15478.89
23:56:20|15478.89
23:56:20|15478.9
23:56:21|15482.37
23:56:22|15482.37
23:56:24|15481.44
23:56:24|15481.44
23:56:25|15481.44
23:56:27|15481.27
23:56:28|15481.27
23:56:29|15481.27
23:56:30|15481.27
23:56:31|15481.27
23:56:32|15481.27
23:56:33|15481.27
23:56:34|15481.27
23:56:35|15475.72
23:56:35|15475.72
23:56:37|15475.72
23:56:37|15475.72
23:56:40|15475.72
23:56:40|15475.72
23:56:41|15475.72
23:56:42|15475.72
23:56:43|15475.72
23:56:44|15475.72
23:56:45|15475.72
23:56:46|15475.72
23:56:47|15475.72
23:56:48|15475.72
23:56:49|15475.72
23:56:50|15482.27
23:56:51|15482.27
23:56:52|15482.27
23:56:53|15482.27
23:56:54|15482.27
23:56:55|15482.27
23:56:56|15482.27
23:56:57|15482.27
23:56:58|15482.27
23:56:59|15482.37
23:57:00|15482.86
23:57:01|15482.86
23:57:02|15482.86
23:57:03|15482.86
23:57:05|15482.86
23:57:06|15482.86
23:57:07|15482.86
23:57:08|15482.86
23:57:10|15482.86
23:57:10|15482.86
23:57:12|15482.86
23:57:13|15482.86
23:57:14|15482.86
23:57:14|15482.86
23:57:17|15482.86
23:57:17|15482.86
23:57:18|15482.86
23:57:19|15482.86
23:57:20|15482.86
23:57:21|15482.86
23:57:22|15482.86
23:57:23|15485.37
23:57:24|15485.37
23:57:26|15485.37
23:57:26|15485.37
23:57:27|15485.37
23:57:29|15485.37
23:57:31|15485.37
23:57:31|15485.37
23:57:32|15485.37
23:57:33|15485.37
23:57:34|15485.37
23:57:35|15485.37
23:57:36|15481.93
23:57:37|15481.93
23:57:38|15481.93
23:57:39|15481.93
23:57:40|15481.93
23:57:41|15481.93
23:57:42|15481.93
23:57:43|15481.93
23:57:44|15482.86
23:57:45|15482.86
23:57:46|15482.86
23:57:47|15482.86
23:57:48|15482.86
23:57:49|15482.86
23:57:50|15478.66
23:57:51|15482.86
23:57:52|15482.86
23:57:53|15482.86
23:57:54|15482.86
23:57:55|15482.86
23:57:56|15482.86
23:57:57|15482.86
23:57:58|15482.86
23:57:59|15482.86
23:58:00|15482.86
23:58:01|15482.86
23:58:02|15482.86
23:58:03|15482.86
23:58:04|15482.86
23:58:05|15482.86
23:58:06|15482.86
23:58:07|15485.37
23:58:08|15487.94
23:58:09|15487.94
23:58:10|15488.61
23:58:11|15488.61
23:58:12|15488.61
23:58:13|15488.61
23:58:14|15488.61
23:58:15|15488.61
23:58:16|15488.61
23:58:17|15488.61
23:58:19|15488.61
23:58:21|15488.61
23:58:21|15488.61
23:58:22|15488.61
23:58:24|15488.61
23:58:25|15488.61
23:58:26|15490.96
23:58:27|15495.6
23:58:29|15495.6
23:58:29|15495.6
23:58:30|15495.6
23:58:31|15495.6
23:58:32|15495.6
23:58:33|15488.99
23:58:34|15488.99
23:58:35|15488.99
23:58:36|15488.99
23:58:37|15488.99
23:58:38|15488.99
23:58:39|15488.99
23:58:40|15488.99
23:58:41|15488.99
23:58:42|15488.99
23:58:43|15488.99
23:58:44|15488.99
23:58:45|15488.99
23:58:46|15488.99
23:58:47|15488.99
23:58:48|15488.99
23:58:49|15496.46
23:58:50|15496.46
23:58:51|15496.46
23:58:52|15496.46
23:58:53|15496.46
23:58:54|15496.46
23:58:55|15496.46
23:58:56|15496.46
23:58:57|15496.46
23:58:58|15496.46
23:58:59|15496.46
23:59:00|15496.46
23:59:02|15496.46
23:59:02|15496.46
23:59:03|15496.46
23:59:05|15496.46
23:59:06|15496.46
23:59:06|15496.46
23:59:09|15497.9
23:59:09|15497.9
23:59:10|15497.91
23:59:11|15497.91
23:59:12|15497.91
23:59:13|15497.92
23:59:14|15497.92
23:59:15|15497.92
23:59:16|15497.92
23:59:17|15497.92
23:59:18|15497.92
23:59:19|15497.92
23:59:20|15497.92
23:59:21|15497.92
23:59:22|15497.92
23:59:23|15497.92
23:59:24|15497.92
23:59:25|15497.92
23:59:26|15497.92
23:59:27|15497.92
23:59:28|15497.92
23:59:29|15497.92
23:59:30|15497.92
23:59:31|15497.92
23:59:32|15497.92
23:59:33|15497.92
23:59:34|15497.92
23:59:35|15497.92
23:59:36|15497.92
23:59:37|15497.92
23:59:38|15497.92
23:59:39|15497.92
23:59:40|15497.92
23:59:41|15497.92
23:59:42|15497.92
23:59:43|15497.92
23:59:44|15497.92
23:59:45|15497.92
23:59:46|15497.5
23:59:48|15497.5
23:59:49|15497.5
23:59:50|15497.5
23:59:52|15497.5
23:59:52|15497.5
23:59:53|15497.5
23:59:54|15492.86
23:59:55|15492.86
23:59:56|15492.86
23:59:57|15492.86
23:59:58|15492.86
23:59:59|15492.34