00:00:00|15721.83
00:00:01|15721.83
00:00:03|15721.83
00:00:04|15721.83
00:00:04|15721.83
00:00:07|15721.83
00:00:07|15717.13
00:00:08|15717.13
00:00:09|15717.13
00:00:10|15715.82
00:00:11|15715.82
00:00:12|15715.82
00:00:14|15715.82
00:00:16|15715.35
00:00:16|15715.35
00:00:18|15715.35
00:00:18|15715.35
00:00:20|15713.68
00:00:20|15713.68
00:00:22|15713.68
00:00:23|15713.68
00:00:24|15713.68
00:00:25|15713.68
00:00:26|15713.68
00:00:27|15709.91
00:00:28|15715.1
00:00:29|15711.43
00:00:30|15711.43
00:00:31|15711.43
00:00:32|15716.93
00:00:33|15719.18
00:00:34|15716.76
00:00:35|15722.08
00:00:36|15721.52
00:00:38|15722.32
00:00:39|15722.32
00:00:39|15724.62
00:00:41|15724.62
00:00:41|15722.35
00:00:42|15722.37
00:00:43|15725.95
00:00:45|15722.45
00:00:46|15721.07
00:00:46|15721.07
00:00:47|15721.07
00:00:48|15721.07
00:00:50|15722.57
00:00:50|15722.57
00:00:51|15722.57
00:00:53|15722.57
00:00:54|15722.57
00:00:54|15722.57
00:00:55|15722.57
00:00:56|15715.92
00:00:58|15718.56
00:00:59|15718.54
00:01:00|15718.54
00:01:01|15718.54
00:01:02|15711.43
00:01:03|15711.43
00:01:05|15709.34
00:01:06|15706.57
00:01:07|15701.78
00:01:08|15701.78
00:01:09|15701.78
00:01:10|15701.78
00:01:11|15701.78
00:01:12|15703.84
00:01:13|15701.78
00:01:14|15701.78
00:01:15|15701.78
00:01:16|15697.33
00:01:17|15701.78
00:01:18|15701.78
00:01:19|15697.92
00:01:20|15697.92
00:01:21|15701.78
00:01:22|15699.64
00:01:23|15699.64
00:01:24|15699.64
00:01:25|15699.64
00:01:26|15699.7
00:01:27|15702.85
00:01:28|15702.85
00:01:29|15703.73
00:01:30|15704.32
00:01:31|15704.32
00:01:32|15703.91
00:01:33|15703.91
00:01:34|15701.78
00:01:36|15699.66
00:01:36|15699.66
00:01:38|15695.42
00:01:39|15695.42
00:01:40|15695.42
00:01:41|15695.42
00:01:42|15693.72
00:01:43|15700.02
00:01:45|15700.02
00:01:46|15700.02
00:01:47|15700.02
00:01:47|15699.19
00:01:48|15703.17
00:01:49|15703.17
00:01:51|15703.17
00:01:51|15703.17
00:01:52|15703.17
00:01:54|15697.08
00:01:55|15697.08
00:01:56|15697.08
00:01:57|15697.08
00:01:58|15697.08
00:02:00|15697.08
00:02:01|15697.08
00:02:01|15697.08
00:02:02|15699.17
00:02:04|15699.17
00:02:04|15699.17
00:02:06|15699.17
00:02:08|15694.83
00:02:09|15694.83
00:02:11|15694.83
00:02:11|15694.83
00:02:12|15694.83
00:02:13|15694.83
00:02:14|15693.55
00:02:15|15692.93
00:02:16|15692.93
00:02:18|15692.93
00:02:19|15692.93
00:02:20|15692.93
00:02:21|15691.27
00:02:22|15691.27
00:02:23|15691.27
00:02:24|15693.8
00:02:24|15693.8
00:02:26|15693.8
00:02:27|15693.8
00:02:28|15693.8
00:02:28|15696.24
00:02:29|15696.24
00:02:31|15696.24
00:02:32|15696.24
00:02:33|15696.55
00:02:33|15696.55
00:02:35|15696.55
00:02:36|15696.55
00:02:37|15696.55
00:02:38|15696.55
00:02:39|15696.55
00:02:39|15696.55
00:02:41|15700.89
00:02:42|15700.89
00:02:43|15700.89
00:02:44|15700.89
00:02:45|15700.89
00:02:46|15705.
00:02:47|15703.77
00:02:48|15703.62
00:02:49|15703.62
00:02:49|15703.62
00:02:50|15702.92
00:02:52|15702.92
00:02:53|15699.96
00:02:55|15699.96
00:02:55|15699.96
00:02:56|15703.75
00:02:57|15706.32
00:02:58|15706.32
00:02:59|15709.41
00:03:00|15709.41
00:03:01|15710.55
00:03:02|15710.55
00:03:03|15707.34
00:03:04|15704.6
00:03:05|15704.6
00:03:06|15704.15
00:03:08|15704.69
00:03:09|15705.09
00:03:10|15707.75
00:03:11|15707.75
00:03:12|15707.99
00:03:14|15703.2
00:03:14|15703.2
00:03:16|15703.2
00:03:18|15703.2
00:03:18|15703.2
00:03:19|15703.2
00:03:20|15703.2
00:03:21|15702.74
00:03:22|15704.94
00:03:23|15704.94
00:03:24|15704.94
00:03:25|15704.94
00:03:27|15704.94
00:03:27|15707.34
00:03:28|15707.34
00:03:29|15707.34
00:03:30|15707.34
00:03:31|15707.34
00:03:32|15707.34
00:03:33|15707.02
00:03:35|15707.02
00:03:35|15704.89
00:03:36|15704.89
00:03:37|15704.89
00:03:38|15704.89
00:03:40|15704.89
00:03:41|15704.89
00:03:42|15704.89
00:03:43|15704.89
00:03:44|15704.89
00:03:45|15704.89
00:03:46|15704.89
00:03:47|15707.35
00:03:48|15707.35
00:03:49|15707.35
00:03:50|15707.35
00:03:51|15702.8
00:03:52|15702.8
00:03:53|15702.8
00:03:54|15702.8
00:03:55|15702.8
00:03:56|15702.8
00:03:57|15704.62
00:03:58|15704.62
00:03:59|15704.62
00:04:00|15704.69
00:04:01|15705.39
00:04:03|15708.
00:04:03|15708.
00:04:05|15708.
00:04:06|15701.5
00:04:06|15701.5
00:04:07|15701.5
00:04:08|15701.5
00:04:10|15701.5
00:04:11|15701.5
00:04:13|15703.23
00:04:13|15703.22
00:04:14|15703.22
00:04:16|15703.22
00:04:17|15703.22
00:04:18|15703.22
00:04:19|15703.22
00:04:20|15703.22
00:04:21|15705.25
00:04:23|15713.36
00:04:23|15713.36
00:04:24|15709.17
00:04:26|15709.17
00:04:27|15715.93
00:04:27|15715.93
00:04:28|15715.93
00:04:30|15715.93
00:04:31|15715.93
00:04:32|15715.93
00:04:33|15715.93
00:04:34|15715.93
00:04:35|15728.13
00:04:36|15728.13
00:04:37|15728.13
00:04:38|15728.13
00:04:39|15730.01
00:04:41|15729.75
00:04:42|15719.72
00:04:43|15719.72
00:04:44|15719.85
00:04:45|15721.77
00:04:46|15721.77
00:04:48|15721.77
00:04:48|15721.77
00:04:49|15721.55
00:04:50|15721.55
00:04:51|15715.95
00:04:52|15715.95
00:04:53|15718.67
00:04:55|15724.3
00:04:55|15724.3
00:04:56|15724.3
00:04:58|15724.3
00:04:58|15724.3
00:04:59|15724.3
00:05:00|15716.51
00:05:02|15716.51
00:05:03|15716.51
00:05:04|15716.51
00:05:05|15717.58
00:05:06|15717.58
00:05:07|15718.29
00:05:09|15718.29
00:05:09|15718.29
00:05:10|15718.29
00:05:12|15718.29
00:05:13|15718.29
00:05:13|15718.29
00:05:15|15716.05
00:05:16|15716.05
00:05:17|15716.05
00:05:18|15716.05
00:05:19|15722.79
00:05:20|15722.79
00:05:21|15722.79
00:05:22|15722.79
00:05:23|15722.79
00:05:24|15717.29
00:05:25|15717.29
00:05:26|15717.29
00:05:27|15717.29
00:05:28|15717.1
00:05:29|15714.41
00:05:30|15716.06
00:05:31|15716.06
00:05:32|15715.92
00:05:33|15715.92
00:05:34|15715.92
00:05:35|15715.92
00:05:36|15715.92
00:05:37|15715.92
00:05:38|15715.92
00:05:40|15713.57
00:05:40|15713.57
00:05:41|15713.57
00:05:43|15710.79
00:05:44|15712.07
00:05:45|15712.07
00:05:46|15712.07
00:05:47|15712.07
00:05:48|15717.92
00:05:49|15717.92
00:05:50|15717.92
00:05:51|15719.97
00:05:52|15719.97
00:05:53|15719.97
00:05:54|15719.97
00:05:55|15719.97
00:05:56|15719.97
00:05:57|15719.97
00:05:58|15717.35
00:05:59|15717.69
00:06:00|15720.78
00:06:01|15720.78
00:06:03|15722.11
00:06:04|15719.83
00:06:05|15719.83
00:06:06|15719.83
00:06:07|15719.83
00:06:08|15719.83
00:06:09|15719.83
00:06:11|15726.32
00:06:12|15726.59
00:06:13|15726.59
00:06:14|15726.59
00:06:15|15726.59
00:06:16|15726.59
00:06:17|15729.75
00:06:18|15729.75
00:06:19|15726.05
00:06:20|15726.05
00:06:21|15726.05
00:06:23|15727.14
00:06:23|15727.14
00:06:24|15727.14
00:06:25|15727.14
00:06:26|15730.52
00:06:28|15730.52
00:06:29|15730.52
00:06:30|15727.66
00:06:31|15727.63
00:06:32|15730.53
00:06:33|15730.56
00:06:34|15730.56
00:06:35|15730.56
00:06:36|15730.56
00:06:37|15730.56
00:06:38|15730.56
00:06:39|15730.56
00:06:41|15728.89
00:06:41|15730.42
00:06:42|15732.16
00:06:44|15730.08
00:06:45|15729.96
00:06:46|15729.95
00:06:47|15731.31
00:06:49|15731.88
00:06:50|15733.58
00:06:50|15734.76
00:06:51|15732.24
00:06:53|15732.24
00:06:53|15729.44
00:06:54|15727.91
00:06:55|15723.29
00:06:56|15722.96
00:06:58|15720.24
00:06:59|15719.96
00:07:00|15719.96
00:07:01|15720.61
00:07:03|15722.2
00:07:03|15722.2
00:07:05|15719.89
00:07:07|15718.59
00:07:07|15718.59
00:07:09|15719.63
00:07:09|15719.63
00:07:11|15720.26
00:07:11|15721.56
00:07:13|15721.98
00:07:13|15721.98
00:07:14|15721.98
00:07:16|15725.51
00:07:17|15725.51
00:07:18|15727.33
00:07:19|15727.51
00:07:20|15726.7
00:07:21|15729.21
00:07:22|15725.8
00:07:23|15725.43
00:07:24|15724.96
00:07:25|15726.4
00:07:27|15725.61
00:07:28|15725.61
00:07:28|15725.61
00:07:29|15726.41
00:07:30|15726.41
00:07:31|15726.79
00:07:32|15726.94
00:07:33|15724.83
00:07:34|15727.87
00:07:35|15727.87
00:07:37|15726.88
00:07:37|15724.92
00:07:38|15724.79
00:07:39|15726.22
00:07:40|15726.21
00:07:42|15726.58
00:07:43|15726.58
00:07:44|15726.58
00:07:45|15727.62
00:07:46|15727.47
00:07:47|15727.47
00:07:48|15727.47
00:07:49|15727.47
00:07:50|15727.47
00:07:51|15727.47
00:07:52|15727.74
00:07:53|15727.77
00:07:54|15727.77
00:07:55|15729.23
00:07:56|15729.23
00:07:57|15729.23
00:07:58|15729.23
00:07:59|15731.37
00:08:00|15732.58
00:08:01|15732.57
00:08:02|15732.57
00:08:03|15732.57
00:08:05|15731.35
00:08:06|15731.35
00:08:06|15733.99
00:08:07|15734.09
00:08:08|15734.41
00:08:10|15736.64
00:08:10|15735.45
00:08:12|15729.14
00:08:13|15725.01
00:08:15|15725.01
00:08:15|15725.01
00:08:17|15724.26
00:08:18|15730.09
00:08:19|15730.76
00:08:20|15731.09
00:08:21|15731.09
00:08:22|15731.09
00:08:23|15731.09
00:08:24|15731.09
00:08:25|15731.09
00:08:26|15731.09
00:08:27|15731.09
00:08:28|15731.09
00:08:29|15730.99
00:08:30|15730.99
00:08:31|15730.99
00:08:32|15730.99
00:08:33|15730.99
00:08:34|15730.99
00:08:35|15730.99
00:08:36|15730.99
00:08:37|15727.53
00:08:38|15727.53
00:08:39|15727.53
00:08:40|15727.53
00:08:41|15727.53
00:08:42|15727.53
00:08:43|15727.53
00:08:44|15728.15
00:08:45|15728.15
00:08:46|15727.89
00:08:47|15729.23
00:08:48|15729.23
00:08:49|15733.58
00:08:50|15733.58
00:08:51|15733.78
00:08:53|15733.78
00:08:54|15731.83
00:08:55|15731.83
00:08:56|15731.83
00:08:58|15733.76
00:08:59|15733.76
00:08:59|15733.76
00:09:00|15733.76
00:09:02|15733.59
00:09:03|15733.59
00:09:04|15733.59
00:09:06|15733.59
00:09:07|15733.59
00:09:08|15733.59
00:09:09|15733.59
00:09:10|15733.59
00:09:10|15737.24
00:09:11|15740.05
00:09:12|15743.24
00:09:13|15744.52
00:09:14|15741.1
00:09:16|15741.1
00:09:16|15741.25
00:09:18|15741.
00:09:20|15746.6
00:09:21|15744.42
00:09:22|15744.42
00:09:23|15747.69
00:09:24|15742.25
00:09:25|15742.78
00:09:27|15743.03
00:09:28|15745.72
00:09:29|15745.72
00:09:29|15744.95
00:09:30|15744.99
00:09:32|15742.98
00:09:33|15744.61
00:09:35|15744.21
00:09:35|15744.21
00:09:37|15745.37
00:09:38|15744.31
00:09:39|15744.31
00:09:39|15744.31
00:09:41|15744.31
00:09:41|15744.31
00:09:42|15747.01
00:09:44|15745.8
00:09:45|15749.28
00:09:46|15751.96
00:09:47|15750.31
00:09:48|15753.4
00:09:49|15750.09
00:09:50|15750.09
00:09:51|15754.53
00:09:53|15750.69
00:09:53|15751.31
00:09:54|15746.46
00:09:55|15748.13
00:09:56|15750.51
00:09:57|15750.98
00:09:58|15752.46
00:10:00|15752.24
00:10:00|15754.29
00:10:02|15754.14
00:10:03|15750.25
00:10:04|15750.25
00:10:06|15754.26
00:10:06|15754.26
00:10:07|15754.26
00:10:09|15754.41
00:10:09|15754.41
00:10:11|15755.82
00:10:12|15755.82
00:10:13|15752.89
00:10:14|15752.89
00:10:16|15752.89
00:10:17|15757.53
00:10:18|15761.86
00:10:19|15767.33
00:10:20|15770.92
00:10:21|15761.76
00:10:22|15768.12
00:10:23|15762.94
00:10:24|15762.94
00:10:25|15762.94
00:10:26|15765.59
00:10:27|15763.29
00:10:29|15768.47
00:10:29|15756.58
00:10:31|15763.12
00:10:32|15762.32
00:10:33|15762.8
00:10:33|15762.8
00:10:35|15761.4
00:10:35|15761.69
00:10:37|15766.01
00:10:38|15766.06
00:10:38|15767.84
00:10:39|15767.84
00:10:40|15763.13
00:10:41|15763.13
00:10:42|15763.13
00:10:43|15763.
00:10:44|15763.
00:10:45|15763.
00:10:47|15761.64
00:10:48|15761.64
00:10:49|15763.49
00:10:51|15768.74
00:10:51|15764.74
00:10:52|15764.81
00:10:53|15763.
00:10:54|15763.
00:10:56|15763.
00:10:57|15763.
00:10:58|15765.73
00:10:59|15765.51
00:11:00|15766.52
00:11:01|15766.52
00:11:02|15762.78
00:11:03|15762.79
00:11:04|15771.62
00:11:05|15771.62
00:11:06|15774.78
00:11:07|15774.78
00:11:08|15774.78
00:11:09|15774.78
00:11:11|15776.55
00:11:11|15776.55
00:11:12|15776.55
00:11:14|15776.55
00:11:14|15779.52
00:11:16|15779.52
00:11:17|15779.52
00:11:19|15781.48
00:11:19|15777.33
00:11:21|15777.33
00:11:21|15783.51
00:11:22|15783.37
00:11:23|15783.37
00:11:25|15782.
00:11:26|15781.51
00:11:26|15786.5
00:11:27|15787.43
00:11:28|15787.43
00:11:29|15780.2
00:11:30|15780.21
00:11:32|15777.8
00:11:32|15774.14
00:11:33|15773.98
00:11:34|15773.98
00:11:36|15773.98
00:11:36|15774.45
00:11:38|15773.98
00:11:38|15773.29
00:11:39|15773.29
00:11:41|15773.29
00:11:41|15776.14
00:11:42|15774.12
00:11:44|15774.12
00:11:45|15774.12
00:11:46|15774.12
00:11:46|15774.12
00:11:48|15778.73
00:11:48|15777.17
00:11:50|15777.17
00:11:50|15778.51
00:11:52|15778.51
00:11:52|15780.49
00:11:54|15780.49
00:11:55|15781.35
00:11:56|15780.02
00:11:58|15780.02
00:11:58|15780.02
00:12:00|15780.02
00:12:01|15780.02
00:12:01|15779.95
00:12:02|15783.12
00:12:04|15783.12
00:12:04|15788.07
00:12:05|15788.07
00:12:06|15785.59
00:12:07|15785.59
00:12:09|15785.59
00:12:10|15785.59
00:12:11|15788.11
00:12:12|15789.
00:12:12|15784.51
00:12:13|15786.68
00:12:14|15781.4
00:12:15|15785.59
00:12:16|15785.59
00:12:17|15782.39
00:12:18|15782.39
00:12:19|15786.16
00:12:21|15786.16
00:12:21|15786.16
00:12:22|15786.16
00:12:24|15784.83
00:12:25|15788.93
00:12:26|15788.93
00:12:27|15788.93
00:12:28|15788.93
00:12:29|15788.93
00:12:30|15788.93
00:12:31|15788.93
00:12:32|15788.93
00:12:33|15788.93
00:12:34|15783.23
00:12:35|15783.23
00:12:37|15783.23
00:12:37|15780.
00:12:39|15780.
00:12:39|15780.
00:12:40|15775.
00:12:42|15770.96
00:12:43|15776.
00:12:43|15776.
00:12:44|15776.
00:12:45|15776.
00:12:47|15776.
00:12:48|15776.
00:12:49|15776.
00:12:50|15772.57
00:12:51|15772.57
00:12:52|15775.99
00:12:53|15773.45
00:12:54|15773.45
00:12:55|15773.45
00:12:56|15773.8
00:12:58|15773.8
00:12:58|15770.42
00:13:00|15770.42
00:13:00|15770.99
00:13:02|15773.53
00:13:03|15768.06
00:13:04|15768.06
00:13:05|15768.84
00:13:06|15768.84
00:13:07|15768.84
00:13:08|15768.76
00:13:09|15768.76
00:13:10|15768.76
00:13:11|15768.76
00:13:12|15768.76
00:13:13|15768.76
00:13:15|15767.6
00:13:16|15770.01
00:13:17|15770.01
00:13:18|15770.01
00:13:20|15770.01
00:13:20|15764.77
00:13:21|15764.77
00:13:23|15764.77
00:13:23|15764.77
00:13:24|15764.77
00:13:26|15762.37
00:13:27|15764.65
00:13:28|15768.
00:13:28|15768.
00:13:30|15768.
00:13:30|15770.
00:13:32|15770.
00:13:33|15770.
00:13:34|15773.52
00:13:34|15770.03
00:13:35|15770.03
00:13:36|15770.03
00:13:38|15770.03
00:13:38|15770.03
00:13:39|15770.03
00:13:41|15772.04
00:13:41|15772.04
00:13:43|15772.04
00:13:43|15773.24
00:13:44|15773.24
00:13:45|15773.24
00:13:47|15773.24
00:13:48|15777.09
00:13:49|15777.09
00:13:50|15777.09
00:13:52|15777.09
00:13:53|15770.95
00:13:53|15770.
00:13:55|15770.
00:13:55|15770.
00:13:56|15770.
00:13:58|15770.
00:13:59|15770.
00:14:00|15768.24
00:14:01|15768.24
00:14:02|15768.24
00:14:02|15762.45
00:14:04|15762.43
00:14:05|15762.43
00:14:06|15762.43
00:14:07|15762.43
00:14:08|15762.43
00:14:09|15762.43
00:14:10|15762.43
00:14:11|15758.02
00:14:12|15758.02
00:14:13|15760.72
00:14:14|15760.72
00:14:15|15758.41
00:14:17|15763.43
00:14:18|15763.17
00:14:20|15763.17
00:14:20|15763.25
00:14:21|15761.02
00:14:22|15761.18
00:14:23|15761.18
00:14:24|15760.04
00:14:25|15760.05
00:14:26|15763.32
00:14:27|15763.32
00:14:28|15763.32
00:14:30|15763.32
00:14:31|15763.32
00:14:31|15763.32
00:14:33|15764.82
00:14:35|15766.96
00:14:35|15766.96
00:14:36|15760.
00:14:37|15760.
00:14:38|15760.
00:14:39|15760.
00:14:40|15760.
00:14:42|15760.
00:14:43|15763.3
00:14:44|15763.28
00:14:45|15766.53
00:14:46|15766.53
00:14:47|15766.53
00:14:48|15766.53
00:14:49|15766.53
00:14:50|15769.95
00:14:51|15773.25
00:14:52|15773.25
00:14:53|15771.61
00:14:54|15774.36
00:14:55|15774.36
00:14:56|15774.36
00:14:58|15774.36
00:14:58|15774.36
00:14:59|15774.36
00:15:01|15774.82
00:15:01|15774.82
00:15:04|15774.83
00:15:05|15776.64
00:15:06|15776.64
00:15:08|15782.08
00:15:08|15782.08
00:15:10|15774.67
00:15:10|15774.67
00:15:11|15774.67
00:15:14|15772.67
00:15:14|15772.35
00:15:15|15769.51
00:15:16|15769.51
00:15:18|15767.29
00:15:20|15772.14
00:15:20|15772.14
00:15:22|15771.26
00:15:23|15771.26
00:15:24|15764.15
00:15:25|15764.15
00:15:26|15764.15
00:15:27|15767.63
00:15:29|15767.63
00:15:29|15767.63
00:15:30|15767.63
00:15:31|15767.63
00:15:32|15767.63
00:15:33|15767.63
00:15:34|15767.63
00:15:35|15767.63
00:15:36|15767.63
00:15:37|15767.63
00:15:38|15772.17
00:15:39|15767.61
00:15:40|15767.18
00:15:41|15769.51
00:15:42|15769.51
00:15:43|15768.9
00:15:44|15768.9
00:15:45|15768.9
00:15:46|15768.9
00:15:47|15768.9
00:15:49|15767.67
00:15:50|15767.67
00:15:51|15767.86
00:15:52|15767.82
00:15:53|15769.22
00:15:53|15769.22
00:15:54|15769.22
00:15:56|15766.42
00:15:57|15766.42
00:15:57|15766.42
00:15:59|15766.42
00:16:00|15766.42
00:16:01|15766.42
00:16:02|15764.27
00:16:02|15761.16
00:16:03|15761.16
00:16:06|15766.08
00:16:06|15762.12
00:16:07|15762.12
00:16:08|15760.
00:16:09|15760.
00:16:11|15763.31
00:16:11|15763.31
00:16:12|15763.31
00:16:14|15763.31
00:16:14|15763.31
00:16:16|15763.31
00:16:17|15763.31
00:16:18|15763.31
00:16:18|15761.45
00:16:20|15761.45
00:16:21|15761.45
00:16:21|15764.1
00:16:22|15764.1
00:16:24|15764.1
00:16:24|15764.1
00:16:25|15769.58
00:16:27|15769.58
00:16:27|15767.92
00:16:29|15762.18
00:16:30|15761.9
00:16:31|15761.9
00:16:32|15761.9
00:16:33|15761.9
00:16:34|15759.95
00:16:35|15759.95
00:16:35|15759.95
00:16:37|15759.95
00:16:37|15761.21
00:16:38|15761.21
00:16:40|15761.21
00:16:41|15761.21
00:16:42|15756.68
00:16:42|15756.68
00:16:43|15756.68
00:16:45|15756.68
00:16:46|15760.
00:16:47|15760.
00:16:48|15760.04
00:16:48|15760.26
00:16:49|15760.26
00:16:51|15760.26
00:16:53|15763.84
00:16:53|15763.84
00:16:54|15763.84
00:16:56|15760.75
00:16:57|15763.83
00:16:58|15763.83
00:16:59|15763.83
00:17:00|15763.83
00:17:01|15763.83
00:17:02|15763.83
00:17:02|15763.83
00:17:04|15763.83
00:17:05|15762.79
00:17:06|15762.79
00:17:08|15764.13
00:17:09|15763.98
00:17:10|15762.79
00:17:11|15766.62
00:17:11|15768.42
00:17:13|15768.42
00:17:14|15768.42
00:17:14|15768.42
00:17:17|15768.42
00:17:17|15768.42
00:17:19|15768.42
00:17:20|15768.42
00:17:21|15768.42
00:17:23|15768.42
00:17:23|15768.42
00:17:24|15768.42
00:17:25|15768.42
00:17:26|15768.42
00:17:27|15768.42
00:17:28|15768.42
00:17:30|15768.42
00:17:30|15768.42
00:17:32|15765.43
00:17:33|15762.77
00:17:34|15762.77
00:17:35|15762.77
00:17:37|15762.77
00:17:37|15762.68
00:17:38|15762.72
00:17:39|15762.72
00:17:40|15762.56
00:17:41|15762.56
00:17:42|15762.56
00:17:43|15760.15
00:17:44|15762.23
00:17:45|15760.02
00:17:46|15760.
00:17:47|15760.
00:17:49|15760.
00:17:50|15760.
00:17:51|15760.
00:17:52|15760.
00:17:52|15760.
00:17:54|15761.3
00:17:55|15761.3
00:17:55|15761.3
00:17:57|15761.3
00:17:58|15761.3
00:17:59|15761.3
00:18:00|15761.3
00:18:00|15761.3
00:18:02|15761.3
00:18:03|15761.3
00:18:04|15762.63
00:18:05|15764.78
00:18:06|15763.35
00:18:07|15763.35
00:18:09|15764.79
00:18:09|15764.79
00:18:10|15764.79
00:18:12|15766.44
00:18:12|15766.38
00:18:13|15764.78
00:18:15|15762.99
00:18:16|15762.99
00:18:17|15764.72
00:18:17|15764.73
00:18:18|15764.73
00:18:21|15764.73
00:18:22|15764.73
00:18:22|15764.73
00:18:24|15764.73
00:18:24|15770.22
00:18:25|15770.18
00:18:27|15770.18
00:18:28|15770.18
00:18:30|15770.18
00:18:30|15764.41
00:18:31|15766.86
00:18:32|15766.86
00:18:34|15766.83
00:18:35|15762.91
00:18:36|15762.87
00:18:38|15764.89
00:18:38|15764.87
00:18:39|15762.74
00:18:40|15764.72
00:18:41|15766.41
00:18:42|15766.42
00:18:43|15766.44
00:18:44|15766.48
00:18:45|15766.48
00:18:46|15766.5
00:18:47|15766.76
00:18:48|15767.75
00:18:49|15769.85
00:18:50|15768.56
00:18:51|15768.56
00:18:52|15768.56
00:18:54|15767.08
00:18:55|15767.08
00:18:56|15763.37
00:18:56|15768.18
00:18:58|15764.81
00:18:59|15767.47
00:19:00|15767.47
00:19:01|15767.47
00:19:02|15767.47
00:19:03|15767.47
00:19:04|15767.47
00:19:05|15768.46
00:19:06|15768.46
00:19:07|15768.46
00:19:08|15766.99
00:19:09|15768.31
00:19:10|15768.33
00:19:11|15769.7
00:19:13|15769.7
00:19:13|15769.7
00:19:14|15771.23
00:19:15|15770.96
00:19:16|15770.97
00:19:17|15770.97
00:19:18|15770.96
00:19:19|15770.98
00:19:20|15771.82
00:19:21|15768.05
00:19:22|15768.05
00:19:23|15768.05
00:19:24|15768.05
00:19:25|15770.42
00:19:26|15770.42
00:19:28|15773.24
00:19:29|15773.12
00:19:29|15773.11
00:19:33|15771.04
00:19:34|15773.79
00:19:36|15773.52
00:19:36|15773.52
00:19:37|15770.
00:19:38|15770.
00:19:39|15773.16
00:19:40|15773.16
00:19:41|15773.16
00:19:42|15771.34
00:19:45|15771.34
00:19:46|15771.33
00:19:47|15771.33
00:19:48|15771.33
00:19:49|15769.84
00:19:50|15769.84
00:19:51|15769.84
00:19:53|15767.47
00:19:53|15767.47
00:19:55|15767.47
00:19:55|15764.84
00:19:56|15764.84
00:19:57|15764.84
00:19:58|15764.84
00:19:59|15764.84
00:20:00|15764.84
00:20:02|15764.84
00:20:02|15763.94
00:20:03|15763.94
00:20:06|15763.94
00:20:06|15763.94
00:20:08|15763.94
00:20:09|15763.94
00:20:09|15763.94
00:20:12|15763.94
00:20:12|15763.94
00:20:13|15763.94
00:20:14|15763.94
00:20:15|15763.94
00:20:16|15764.84
00:20:17|15763.
00:20:18|15763.81
00:20:19|15763.02
00:20:20|15763.
00:20:21|15763.
00:20:22|15763.
00:20:23|15763.
00:20:25|15763.
00:20:27|15763.
00:20:27|15760.
00:20:28|15760.
00:20:29|15760.
00:20:30|15760.
00:20:31|15760.
00:20:32|15760.
00:20:33|15760.
00:20:34|15760.
00:20:35|15760.
00:20:36|15757.48
00:20:37|15754.18
00:20:38|15754.18
00:20:39|15754.18
00:20:40|15754.18
00:20:41|15754.18
00:20:42|15754.18
00:20:43|15754.18
00:20:44|15758.2
00:20:45|15758.2
00:20:46|15758.2
00:20:47|15758.2
00:20:48|15761.1
00:20:49|15758.65
00:20:50|15764.9
00:20:52|15758.87
00:20:53|15758.87
00:20:54|15758.87
00:20:55|15760.27
00:20:56|15760.27
00:20:57|15760.61
00:20:58|15762.79
00:20:59|15762.5
00:21:00|15765.59
00:21:01|15765.59
00:21:01|15760.46
00:21:03|15760.47
00:21:03|15760.48
00:21:05|15760.48
00:21:07|15760.48
00:21:07|15764.45
00:21:08|15764.45
00:21:09|15764.45
00:21:10|15764.45
00:21:11|15768.11
00:21:13|15774.32
00:21:15|15766.75
00:21:15|15766.9
00:21:16|15766.9
00:21:17|15766.9
00:21:18|15766.9
00:21:19|15774.33
00:21:20|15770.11
00:21:22|15769.04
00:21:23|15769.04
00:21:24|15769.04
00:21:26|15769.04
00:21:26|15769.04
00:21:27|15769.04
00:21:29|15769.04
00:21:30|15769.04
00:21:31|15769.04
00:21:32|15768.79
00:21:33|15768.97
00:21:34|15768.97
00:21:36|15768.97
00:21:36|15770.67
00:21:38|15770.67
00:21:39|15768.99
00:21:40|15768.99
00:21:41|15768.99
00:21:42|15768.99
00:21:43|15768.99
00:21:44|15768.99
00:21:45|15768.99
00:21:46|15769.5
00:21:47|15771.52
00:21:48|15771.54
00:21:49|15771.54
00:21:50|15770.1
00:21:51|15770.
00:21:52|15770.12
00:21:53|15775.76
00:21:54|15773.44
00:21:55|15773.44
00:21:56|15773.98
00:21:58|15774.43
00:21:58|15774.52
00:21:59|15774.52
00:22:00|15777.62
00:22:01|15775.14
00:22:03|15777.43
00:22:04|15777.43
00:22:05|15777.04
00:22:06|15777.13
00:22:07|15780.44
00:22:08|15780.44
00:22:09|15780.44
00:22:10|15780.44
00:22:11|15779.42
00:22:12|15779.43
00:22:13|15779.43
00:22:14|15779.43
00:22:15|15779.43
00:22:17|15779.89
00:22:17|15780.34
00:22:18|15780.34
00:22:19|15780.34
00:22:20|15780.34
00:22:21|15780.34
00:22:22|15783.5
00:22:23|15782.4
00:22:24|15782.4
00:22:25|15782.4
00:22:27|15782.4
00:22:28|15782.4
00:22:28|15782.4
00:22:30|15782.4
00:22:32|15782.4
00:22:32|15782.4
00:22:33|15782.57
00:22:34|15785.07
00:22:35|15782.94
00:22:36|15782.94
00:22:38|15782.94
00:22:38|15784.27
00:22:39|15784.33
00:22:40|15784.39
00:22:41|15784.39
00:22:43|15785.64
00:22:44|15785.64
00:22:45|15785.64
00:22:46|15783.63
00:22:47|15783.81
00:22:48|15783.85
00:22:49|15783.81
00:22:50|15787.92
00:22:51|15787.92
00:22:52|15787.92
00:22:53|15788.54
00:22:54|15787.29
00:22:55|15787.46
00:22:56|15787.46
00:22:57|15789.98
00:22:58|15789.75
00:23:00|15787.58
00:23:01|15787.58
00:23:02|15791.47
00:23:03|15791.47
00:23:05|15788.61
00:23:06|15789.55
00:23:07|15789.54
00:23:08|15789.54
00:23:09|15789.54
00:23:11|15788.58
00:23:11|15791.06
00:23:12|15792.34
00:23:13|15792.75
00:23:15|15795.05
00:23:16|15797.17
00:23:16|15797.2
00:23:18|15795.23
00:23:18|15795.23
00:23:20|15795.23
00:23:21|15792.3
00:23:22|15792.3
00:23:23|15792.3
00:23:24|15790.13
00:23:25|15790.13
00:23:26|15789.58
00:23:28|15793.32
00:23:29|15794.26
00:23:30|15800.87
00:23:31|15800.87
00:23:32|15800.75
00:23:33|15800.87
00:23:34|15800.87
00:23:35|15800.87
00:23:36|15800.87
00:23:37|15800.57
00:23:38|15797.72
00:23:39|15797.67
00:23:40|15797.5
00:23:41|15799.32
00:23:42|15799.32
00:23:43|15795.24
00:23:44|15798.27
00:23:45|15798.27
00:23:46|15798.27
00:23:47|15798.27
00:23:48|15798.27
00:23:49|15798.28
00:23:50|15797.18
00:23:51|15794.11
00:23:52|15792.32
00:23:53|15792.64
00:23:54|15792.64
00:23:55|15789.6
00:23:56|15789.6
00:23:57|15789.6
00:23:58|15789.6
00:23:59|15789.6
00:24:00|15789.6
00:24:01|15789.6
00:24:02|15789.6
00:24:03|15793.36
00:24:04|15793.36
00:24:05|15793.36
00:24:06|15795.06
00:24:07|15795.12
00:24:08|15797.9
00:24:09|15794.89
00:24:10|15793.9
00:24:11|15792.95
00:24:12|15792.95
00:24:13|15796.53
00:24:14|15788.5
00:24:16|15786.78
00:24:17|15786.78
00:24:17|15787.11
00:24:19|15787.11
00:24:19|15793.16
00:24:20|15793.16
00:24:21|15793.16
00:24:23|15786.18
00:24:23|15786.16
00:24:24|15787.24
00:24:25|15787.52
00:24:27|15785.07
00:24:27|15787.52
00:24:28|15787.81
00:24:29|15787.81
00:24:31|15787.81
00:24:33|15787.81
00:24:34|15787.81
00:24:35|15787.81
00:24:35|15786.33
00:24:36|15791.1
00:24:37|15791.1
00:24:38|15794.33
00:24:39|15794.33
00:24:41|15794.33
00:24:42|15794.33
00:24:42|15794.33
00:24:43|15795.45
00:24:44|15795.45
00:24:45|15795.45
00:24:47|15795.45
00:24:48|15793.14
00:24:49|15795.44
00:24:50|15795.44
00:24:51|15795.44
00:24:52|15795.44
00:24:53|15794.31
00:24:54|15796.64
00:24:55|15799.2
00:24:56|15799.19
00:24:57|15798.71
00:24:58|15795.21
00:24:59|15798.71
00:25:00|15798.56
00:25:02|15798.52
00:25:02|15792.97
00:25:04|15793.18
00:25:05|15797.03
00:25:06|15792.25
00:25:08|15792.26
00:25:08|15792.26
00:25:09|15792.26
00:25:10|15792.18
00:25:12|15791.94
00:25:13|15791.94
00:25:14|15791.94
00:25:15|15790.76
00:25:16|15792.66
00:25:17|15792.66
00:25:18|15792.66
00:25:19|15795.8
00:25:20|15795.8
00:25:21|15791.37
00:25:22|15791.37
00:25:23|15795.05
00:25:24|15795.05
00:25:25|15795.05
00:25:26|15795.05
00:25:27|15795.05
00:25:29|15795.05
00:25:30|15795.05
00:25:30|15797.9
00:25:31|15797.84
00:25:33|15796.
00:25:35|15794.42
00:25:36|15794.42
00:25:36|15797.19
00:25:37|15796.64
00:25:39|15795.
00:25:40|15796.45
00:25:41|15796.02
00:25:43|15798.93
00:25:43|15798.93
00:25:45|15797.94
00:25:45|15789.35
00:25:46|15789.35
00:25:48|15789.35
00:25:49|15792.86
00:25:50|15792.86
00:25:52|15792.86
00:25:53|15792.86
00:25:53|15792.86
00:25:55|15792.86
00:25:55|15792.86
00:25:57|15794.46
00:25:58|15794.46
00:25:58|15791.65
00:25:59|15794.16
00:26:01|15793.47
00:26:02|15791.74
00:26:03|15791.69
00:26:04|15792.67
00:26:05|15793.65
00:26:06|15793.65
00:26:07|15793.51
00:26:08|15796.2
00:26:09|15796.25
00:26:10|15796.25
00:26:11|15788.99
00:26:12|15791.3
00:26:13|15791.3
00:26:14|15792.5
00:26:15|15792.5
00:26:16|15792.5
00:26:17|15792.5
00:26:18|15792.5
00:26:19|15792.5
00:26:20|15792.5
00:26:21|15792.5
00:26:22|15792.5
00:26:23|15792.5
00:26:24|15792.5
00:26:25|15792.5
00:26:26|15792.5
00:26:27|15795.19
00:26:28|15795.19
00:26:29|15795.14
00:26:30|15795.21
00:26:31|15795.37
00:26:32|15797.89
00:26:33|15797.89
00:26:34|15797.57
00:26:36|15798.
00:26:36|15798.
00:26:38|15800.39
00:26:38|15800.39
00:26:40|15797.17
00:26:41|15800.08
00:26:43|15797.23
00:26:44|15797.55
00:26:44|15800.8
00:26:46|15800.2
00:26:47|15800.2
00:26:48|15800.11
00:26:49|15800.11
00:26:49|15800.18
00:26:50|15800.18
00:26:52|15800.97
00:26:53|15800.97
00:26:54|15802.04
00:26:55|15802.04
00:26:56|15802.04
00:26:57|15803.25
00:26:58|15803.28
00:26:59|15803.28
00:27:00|15803.28
00:27:01|15795.89
00:27:02|15795.89
00:27:03|15796.72
00:27:04|15796.72
00:27:05|15796.72
00:27:06|15800.92
00:27:07|15800.85
00:27:08|15800.77
00:27:09|15805.44
00:27:10|15805.44
00:27:11|15804.18
00:27:12|15801.93
00:27:13|15801.93
00:27:14|15798.62
00:27:15|15798.62
00:27:16|15803.54
00:27:17|15803.54
00:27:18|15803.37
00:27:19|15802.9
00:27:20|15802.9
00:27:21|15802.91
00:27:22|15802.91
00:27:23|15805.39
00:27:24|15805.39
00:27:25|15807.61
00:27:26|15808.83
00:27:27|15814.02
00:27:28|15814.02
00:27:29|15812.44
00:27:30|15804.07
00:27:31|15806.64
00:27:33|15805.45
00:27:34|15805.42
00:27:35|15805.42
00:27:35|15805.42
00:27:37|15805.42
00:27:38|15805.42
00:27:39|15802.02
00:27:40|15800.91
00:27:41|15800.91
00:27:42|15800.91
00:27:44|15804.55
00:27:44|15804.68
00:27:45|15804.58
00:27:46|15804.58
00:27:47|15804.58
00:27:48|15804.58
00:27:49|15800.83
00:27:50|15800.83
00:27:51|15800.83
00:27:53|15803.3
00:27:54|15803.49
00:27:55|15803.81
00:27:56|15803.81
00:27:57|15803.81
00:27:58|15803.81
00:27:58|15803.81
00:28:00|15803.81
00:28:01|15803.81
00:28:02|15803.81
00:28:03|15803.81
00:28:05|15802.15
00:28:05|15802.17
00:28:07|15802.17
00:28:08|15802.17
00:28:09|15802.17
00:28:09|15802.17
00:28:11|15804.66
00:28:12|15804.66
00:28:12|15802.75
00:28:14|15802.04
00:28:15|15802.04
00:28:16|15802.04
00:28:17|15799.38
00:28:18|15801.55
00:28:18|15801.55
00:28:20|15802.57
00:28:20|15802.57
00:28:22|15802.57
00:28:23|15802.57
00:28:24|15802.57
00:28:25|15798.97
00:28:26|15799.01
00:28:27|15799.01
00:28:28|15802.3
00:28:29|15802.3
00:28:29|15802.3
00:28:31|15797.02
00:28:31|15797.02
00:28:33|15797.02
00:28:33|15797.02
00:28:34|15797.02
00:28:36|15798.11
00:28:37|15798.42
00:28:38|15798.42
00:28:38|15798.42
00:28:40|15802.14
00:28:41|15802.14
00:28:41|15802.14
00:28:42|15802.14
00:28:43|15802.14
00:28:44|15802.14
00:28:45|15802.14
00:28:47|15802.14
00:28:48|15799.96
00:28:49|15799.96
00:28:51|15798.4
00:28:51|15798.4
00:28:52|15800.01
00:28:53|15800.01
00:28:54|15799.28
00:28:56|15799.28
00:28:56|15799.28
00:28:57|15797.02
00:28:59|15797.02
00:29:00|15797.02
00:29:00|15797.02
00:29:01|15797.02
00:29:03|15798.08
00:29:03|15798.08
00:29:05|15798.08
00:29:06|15798.08
00:29:08|15792.94
00:29:08|15792.94
00:29:09|15792.94
00:29:11|15792.01
00:29:11|15792.01
00:29:13|15790.99
00:29:13|15790.99
00:29:14|15790.99
00:29:16|15790.99
00:29:16|15790.99
00:29:18|15790.99
00:29:18|15793.3
00:29:20|15789.43
00:29:21|15789.43
00:29:22|15789.43
00:29:23|15789.43
00:29:24|15789.43
00:29:25|15790.13
00:29:26|15790.13
00:29:27|15790.16
00:29:28|15790.16
00:29:29|15790.16
00:29:30|15790.13
00:29:31|15790.13
00:29:32|15790.13
00:29:33|15790.13
00:29:34|15794.51
00:29:35|15794.51
00:29:36|15796.72
00:29:37|15796.72
00:29:38|15794.29
00:29:39|15794.07
00:29:40|15794.07
00:29:41|15794.07
00:29:42|15794.07
00:29:43|15796.93
00:29:44|15796.93
00:29:45|15798.94
00:29:47|15798.94
00:29:47|15801.9
00:29:49|15801.9
00:29:49|15801.9
00:29:50|15801.9
00:29:51|15801.9
00:29:53|15801.9
00:29:53|15801.9
00:29:54|15801.9
00:29:55|15801.9
00:29:56|15801.9
00:29:58|15804.74
00:29:58|15804.74
00:29:59|15804.74
00:30:01|15804.74
00:30:01|15804.78
00:30:03|15804.78
00:30:04|15804.78
00:30:06|15804.78
00:30:07|15804.78
00:30:09|15804.78
00:30:09|15808.84
00:30:10|15808.84
00:30:11|15808.84
00:30:13|15808.86
00:30:13|15808.86
00:30:14|15808.86
00:30:16|15803.47
00:30:17|15803.73
00:30:18|15803.75
00:30:19|15800.52
00:30:21|15800.79
00:30:22|15800.79
00:30:23|15803.84
00:30:24|15801.04
00:30:24|15801.04
00:30:25|15801.04
00:30:27|15801.04
00:30:27|15801.04
00:30:29|15801.04
00:30:29|15801.04
00:30:30|15803.48
00:30:32|15803.48
00:30:33|15803.48
00:30:33|15800.08
00:30:36|15800.01
00:30:36|15800.01
00:30:37|15800.01
00:30:38|15800.01
00:30:39|15802.35
00:30:40|15802.35
00:30:41|15803.41
00:30:42|15803.41
00:30:44|15803.41
00:30:44|15803.41
00:30:45|15800.52
00:30:46|15800.32
00:30:47|15800.53
00:30:49|15800.
00:30:50|15800.
00:30:51|15800.
00:30:52|15800.
00:30:53|15800.
00:30:54|15800.
00:30:55|15800.
00:30:56|15800.
00:30:57|15800.
00:30:58|15800.
00:30:59|15799.06
00:31:00|15799.61
00:31:01|15799.61
00:31:02|15799.61
00:31:03|15796.88
00:31:04|15796.88
00:31:05|15796.88
00:31:06|15796.88
00:31:07|15796.88
00:31:08|15796.88
00:31:09|15796.88
00:31:11|15799.34
00:31:12|15799.34
00:31:12|15799.34
00:31:13|15796.97
00:31:15|15796.97
00:31:15|15795.34
00:31:16|15797.67
00:31:18|15795.05
00:31:19|15795.05
00:31:19|15795.05
00:31:21|15795.05
00:31:22|15793.36
00:31:23|15793.36
00:31:24|15793.36
00:31:26|15793.36
00:31:26|15793.36
00:31:27|15792.09
00:31:28|15793.
00:31:30|15793.23
00:31:30|15797.53
00:31:31|15797.53
00:31:33|15797.53
00:31:33|15790.67
00:31:35|15790.67
00:31:36|15790.67
00:31:37|15788.23
00:31:38|15788.23
00:31:40|15790.87
00:31:41|15790.87
00:31:42|15790.87
00:31:43|15785.82
00:31:44|15785.82
00:31:46|15791.
00:31:46|15791.
00:31:48|15791.
00:31:49|15791.
00:31:50|15790.13
00:31:50|15790.13
00:31:51|15790.01
00:31:52|15790.01
00:31:53|15790.01
00:31:54|15790.01
00:31:55|15790.64
00:31:57|15790.64
00:31:58|15790.64
00:31:59|15790.64
00:32:00|15790.51
00:32:01|15790.51
00:32:02|15790.51
00:32:03|15790.51
00:32:04|15790.51
00:32:05|15790.51
00:32:06|15792.22
00:32:08|15792.22
00:32:09|15788.67
00:32:10|15787.15
00:32:11|15787.15
00:32:12|15787.15
00:32:13|15787.15
00:32:14|15787.15
00:32:15|15787.15
00:32:16|15787.15
00:32:17|15787.15
00:32:18|15787.15
00:32:19|15787.15
00:32:20|15788.81
00:32:21|15788.81
00:32:22|15788.81
00:32:23|15788.81
00:32:24|15788.81
00:32:25|15786.77
00:32:26|15786.77
00:32:27|15786.77
00:32:28|15786.77
00:32:29|15786.77
00:32:30|15786.77
00:32:31|15788.97
00:32:32|15788.97
00:32:33|15787.23
00:32:34|15787.39
00:32:35|15787.39
00:32:37|15787.77
00:32:38|15785.7
00:32:39|15785.88
00:32:40|15785.91
00:32:41|15785.91
00:32:42|15785.92
00:32:43|15784.16
00:32:44|15783.01
00:32:45|15783.
00:32:46|15783.
00:32:47|15782.04
00:32:49|15782.22
00:32:49|15780.85
00:32:51|15783.17
00:32:52|15781.03
00:32:53|15782.5
00:32:54|15781.2
00:32:55|15783.84
00:32:56|15779.17
00:32:57|15785.01
00:32:58|15786.37
00:32:59|15786.37
00:33:00|15784.87
00:33:02|15784.84
00:33:02|15782.87
00:33:04|15782.77
00:33:05|15784.44
00:33:06|15783.13
00:33:06|15782.3
00:33:07|15782.89
00:33:08|15783.55
00:33:09|15782.49
00:33:10|15782.89
00:33:12|15782.09
00:33:13|15780.96
00:33:13|15783.74
00:33:14|15784.57
00:33:15|15783.09
00:33:17|15783.39
00:33:17|15783.85
00:33:18|15785.69
00:33:19|15785.4
00:33:21|15785.29
00:33:22|15785.29
00:33:23|15785.67
00:33:24|15785.31
00:33:26|15785.12
00:33:26|15785.16
00:33:28|15785.16
00:33:29|15785.32
00:33:30|15786.37
00:33:31|15789.9
00:33:32|15790.
00:33:33|15791.17
00:33:34|15789.88
00:33:35|15793.17
00:33:36|15794.52
00:33:37|15793.75
00:33:39|15793.33
00:33:40|15793.28
00:33:40|15793.56
00:33:42|15794.45
00:33:43|15792.99
00:33:44|15794.75
00:33:45|15796.22
00:33:46|15796.07
00:33:47|15793.66
00:33:48|15794.1
00:33:49|15791.66
00:33:50|15793.57
00:33:51|15792.82
00:33:52|15794.61
00:33:53|15794.58
00:33:54|15794.81
00:33:55|15794.77
00:33:56|15792.05
00:33:57|15791.57
00:33:58|15793.88
00:33:59|15795.63
00:34:00|15791.82
00:34:01|15797.09
00:34:02|15797.07
00:34:03|15796.87
00:34:04|15797.13
00:34:05|15800.
00:34:06|15801.06
00:34:07|15795.64
00:34:08|15800.04
00:34:10|15798.82
00:34:10|15795.88
00:34:12|15796.55
00:34:13|15794.13
00:34:13|15795.16
00:34:15|15795.17
00:34:16|15795.17
00:34:17|15794.78
00:34:18|15794.95
00:34:18|15796.58
00:34:20|15795.69
00:34:21|15795.69
00:34:23|15796.
00:34:23|15798.11
00:34:25|15798.37
00:34:25|15798.37
00:34:26|15798.37
00:34:27|15799.59
00:34:29|15799.77
00:34:29|15800.14
00:34:30|15799.66
00:34:31|15800.01
00:34:33|15801.88
00:34:33|15800.66
00:34:35|15800.47
00:34:35|15800.04
00:34:36|15799.81
00:34:38|15799.76
00:34:39|15799.87
00:34:40|15800.16
00:34:41|15796.66
00:34:42|15801.4
00:34:43|15799.67
00:34:44|15800.05
00:34:45|15801.69
00:34:46|15800.69
00:34:47|15799.25
00:34:48|15802.6
00:34:49|15802.6
00:34:50|15802.6
00:34:51|15802.6
00:34:52|15802.6
00:34:53|15804.23
00:34:54|15804.63
00:34:55|15802.3
00:34:57|15802.3
00:34:57|15802.3
00:34:58|15802.46
00:35:00|15804.2
00:35:00|15803.51
00:35:02|15803.92
00:35:03|15803.63
00:35:03|15803.68
00:35:05|15804.04
00:35:06|15804.25
00:35:07|15804.49
00:35:08|15801.89
00:35:10|15801.88
00:35:10|15803.22
00:35:12|15803.22
00:35:13|15803.34
00:35:14|15803.18
00:35:15|15803.17
00:35:16|15800.65
00:35:18|15800.45
00:35:19|15800.33
00:35:19|15800.33
00:35:21|15803.01
00:35:22|15801.98
00:35:23|15799.1
00:35:24|15799.53
00:35:25|15795.6
00:35:26|15799.01
00:35:27|15798.03
00:35:28|15799.47
00:35:29|15799.47
00:35:30|15792.7
00:35:31|15792.21
00:35:34|15795.16
00:35:34|15794.09
00:35:35|15799.7
00:35:36|15800.07
00:35:37|15800.07
00:35:38|15801.6
00:35:39|15801.47
00:35:40|15801.16
00:35:41|15801.07
00:35:42|15804.92
00:35:43|15804.92
00:35:44|15799.45
00:35:45|15799.91
00:35:46|15799.91
00:35:47|15799.91
00:35:48|15804.92
00:35:50|15803.42
00:35:51|15803.19
00:35:51|15803.26
00:35:53|15803.22
00:35:54|15803.35
00:35:54|15803.48
00:35:57|15803.59
00:35:57|15801.4
00:35:58|15803.18
00:35:59|15803.2
00:36:00|15803.99
00:36:01|15803.78
00:36:02|15803.19
00:36:03|15804.06
00:36:04|15803.65
00:36:05|15803.72
00:36:06|15801.84
00:36:07|15804.38
00:36:08|15807.31
00:36:10|15808.21
00:36:12|15802.95
00:36:12|15803.76
00:36:13|15803.76
00:36:14|15799.83
00:36:16|15802.36
00:36:17|15802.36
00:36:18|15802.54
00:36:18|15803.05
00:36:20|15803.05
00:36:21|15803.05
00:36:22|15803.86
00:36:24|15802.9
00:36:24|15802.9
00:36:25|15802.9
00:36:26|15803.14
00:36:27|15802.15
00:36:28|15802.49
00:36:29|15803.8
00:36:30|15802.99
00:36:31|15803.01
00:36:32|15803.01
00:36:33|15803.01
00:36:34|15803.01
00:36:35|15803.02
00:36:36|15803.02
00:36:38|15798.01
00:36:39|15796.32
00:36:39|15796.42
00:36:40|15798.94
00:36:41|15796.6
00:36:43|15798.68
00:36:44|15798.68
00:36:45|15796.66
00:36:46|15796.64
00:36:47|15796.64
00:36:48|15798.48
00:36:48|15798.48
00:36:50|15798.48
00:36:50|15797.13
00:36:52|15797.13
00:36:53|15798.23
00:36:53|15798.23
00:36:54|15798.23
00:36:55|15798.23
00:36:57|15793.63
00:36:58|15794.66
00:36:59|15794.66
00:37:00|15794.66
00:37:01|15794.66
00:37:02|15796.8
00:37:02|15796.82
00:37:03|15796.82
00:37:05|15796.82
00:37:06|15795.89
00:37:07|15796.14
00:37:07|15794.2
00:37:10|15795.9
00:37:10|15795.92
00:37:11|15795.92
00:37:13|15795.92
00:37:14|15795.92
00:37:15|15795.92
00:37:16|15789.74
00:37:17|15785.86
00:37:18|15784.76
00:37:19|15787.46
00:37:20|15787.57
00:37:20|15789.62
00:37:22|15789.62
00:37:23|15788.04
00:37:24|15784.18
00:37:25|15784.18
00:37:26|15784.18
00:37:27|15787.53
00:37:28|15787.53
00:37:29|15787.53
00:37:30|15787.45
00:37:32|15787.3
00:37:32|15787.27
00:37:33|15787.44
00:37:34|15787.44
00:37:35|15789.4
00:37:36|15789.4
00:37:37|15789.4
00:37:38|15789.83
00:37:39|15788.4
00:37:40|15791.2
00:37:41|15791.2
00:37:42|15788.41
00:37:43|15788.41
00:37:44|15788.55
00:37:45|15791.79
00:37:46|15789.53
00:37:48|15791.12
00:37:49|15788.34
00:37:50|15788.34
00:37:51|15790.79
00:37:52|15790.75
00:37:53|15789.16
00:37:54|15790.64
00:37:55|15790.79
00:37:56|15790.96
00:37:57|15788.86
00:37:58|15790.21
00:37:59|15788.69
00:38:00|15790.96
00:38:01|15789.04
00:38:02|15789.6
00:38:03|15791.47
00:38:05|15791.57
00:38:05|15791.57
00:38:06|15791.57
00:38:07|15787.66
00:38:08|15789.34
00:38:09|15787.66
00:38:11|15789.44
00:38:12|15790.18
00:38:13|15790.18
00:38:14|15790.18
00:38:15|15790.18
00:38:16|15790.18
00:38:17|15790.18
00:38:18|15790.18
00:38:19|15788.8
00:38:20|15789.21
00:38:20|15789.2
00:38:22|15789.2
00:38:23|15789.41
00:38:24|15789.41
00:38:25|15789.5
00:38:25|15789.5
00:38:27|15789.5
00:38:28|15792.18
00:38:29|15792.18
00:38:30|15792.17
00:38:30|15792.77
00:38:32|15792.77
00:38:33|15792.77
00:38:34|15792.77
00:38:35|15792.77
00:38:36|15792.77
00:38:37|15792.22
00:38:37|15792.44
00:38:39|15795.74
00:38:40|15792.2
00:38:40|15793.13
00:38:43|15793.18
00:38:43|15793.18
00:38:44|15793.18
00:38:46|15793.18
00:38:46|15793.18
00:38:47|15793.18
00:38:48|15793.18
00:38:50|15793.18
00:38:51|15793.18
00:38:51|15793.18
00:38:52|15795.61
00:38:53|15795.93
00:38:54|15798.21
00:38:55|15798.21
00:38:57|15798.21
00:38:57|15794.47
00:38:58|15794.47
00:39:00|15794.47
00:39:01|15794.47
00:39:02|15794.7
00:39:03|15795.03
00:39:05|15796.76
00:39:05|15796.76
00:39:06|15796.76
00:39:08|15796.76
00:39:09|15796.07
00:39:10|15796.07
00:39:12|15797.2
00:39:12|15794.37
00:39:13|15794.37
00:39:15|15802.94
00:39:16|15802.91
00:39:17|15802.94
00:39:18|15800.34
00:39:19|15798.57
00:39:20|15798.56
00:39:21|15798.56
00:39:22|15799.19
00:39:23|15799.19
00:39:24|15797.36
00:39:25|15797.36
00:39:26|15797.33
00:39:27|15797.34
00:39:28|15797.34
00:39:29|15797.34
00:39:30|15795.68
00:39:31|15798.24
00:39:32|15798.24
00:39:33|15796.24
00:39:34|15798.52
00:39:35|15797.13
00:39:36|15796.35
00:39:37|15793.97
00:39:38|15793.97
00:39:39|15793.97
00:39:40|15793.97
00:39:41|15794.03
00:39:42|15792.03
00:39:43|15795.72
00:39:44|15794.17
00:39:45|15794.54
00:39:46|15794.54
00:39:48|15795.72
00:39:48|15795.72
00:39:49|15795.72
00:39:51|15795.66
00:39:51|15797.08
00:39:52|15793.65
00:39:54|15795.84
00:39:54|15791.96
00:39:56|15791.57
00:39:57|15793.81
00:39:58|15793.38
00:40:00|15790.58
00:40:01|15792.44
00:40:02|15787.04
00:40:02|15791.5
00:40:03|15787.12
00:40:05|15791.17
00:40:05|15791.17
00:40:07|15791.69
00:40:08|15791.69
00:40:09|15791.28
00:40:10|15787.94
00:40:11|15791.05
00:40:12|15789.51
00:40:13|15790.35
00:40:14|15787.55
00:40:16|15787.93
00:40:17|15790.58
00:40:18|15790.68
00:40:20|15792.72
00:40:20|15791.48
00:40:21|15792.16
00:40:23|15790.02
00:40:23|15790.02
00:40:24|15784.55
00:40:26|15787.23
00:40:28|15784.58
00:40:29|15789.03
00:40:29|15783.63
00:40:30|15780.69
00:40:31|15781.43
00:40:32|15784.87
00:40:33|15784.54
00:40:34|15785.09
00:40:35|15786.46
00:40:36|15785.75
00:40:38|15786.16
00:40:39|15789.55
00:40:40|15788.71
00:40:40|15789.29
00:40:41|15789.06
00:40:42|15787.16
00:40:43|15787.18
00:40:44|15788.85
00:40:46|15785.98
00:40:47|15785.44
00:40:48|15785.3
00:40:49|15785.2
00:40:50|15787.2
00:40:51|15788.7
00:40:52|15791.02
00:40:53|15790.91
00:40:54|15790.91
00:40:55|15787.87
00:40:56|15790.94
00:40:57|15786.65
00:40:58|15784.
00:40:59|15786.36
00:41:00|15786.53
00:41:01|15786.37
00:41:02|15786.53
00:41:03|15784.61
00:41:04|15785.98
00:41:05|15788.1
00:41:06|15781.82
00:41:07|15786.11
00:41:08|15788.
00:41:09|15785.49
00:41:10|15788.6
00:41:11|15785.39
00:41:12|15785.02
00:41:13|15788.58
00:41:14|15788.58
00:41:16|15788.58
00:41:17|15788.58
00:41:17|15788.45
00:41:18|15788.45
00:41:19|15788.45
00:41:20|15793.44
00:41:21|15793.44
00:41:22|15793.44
00:41:23|15793.44
00:41:25|15793.44
00:41:25|15793.44
00:41:27|15785.54
00:41:28|15785.54
00:41:28|15785.54
00:41:30|15785.54
00:41:30|15784.99
00:41:31|15784.99
00:41:32|15784.99
00:41:33|15781.83
00:41:34|15781.83
00:41:35|15781.83
00:41:36|15781.83
00:41:38|15781.83
00:41:38|15781.83
00:41:39|15780.24
00:41:40|15780.53
00:41:41|15780.53
00:41:42|15780.55
00:41:43|15780.56
00:41:44|15781.02
00:41:45|15781.02
00:41:47|15781.02
00:41:47|15781.02
00:41:48|15781.02
00:41:50|15781.02
00:41:50|15781.02
00:41:51|15781.02
00:41:53|15781.64
00:41:53|15781.64
00:41:55|15781.64
00:41:56|15781.64
00:41:57|15782.45
00:41:57|15782.45
00:41:59|15782.45
00:41:59|15777.05
00:42:01|15777.05
00:42:02|15781.65
00:42:03|15782.26
00:42:04|15782.26
00:42:04|15782.26
00:42:05|15782.26
00:42:07|15779.91
00:42:08|15779.91
00:42:09|15779.91
00:42:10|15779.91
00:42:11|15779.91
00:42:12|15779.91
00:42:13|15781.88
00:42:14|15781.88
00:42:15|15781.88
00:42:16|15781.88
00:42:18|15781.61
00:42:18|15779.09
00:42:19|15779.1
00:42:21|15781.79
00:42:22|15783.44
00:42:22|15783.44
00:42:24|15783.44
00:42:24|15780.98
00:42:26|15780.52
00:42:27|15780.07
00:42:27|15780.07
00:42:28|15780.07
00:42:29|15780.
00:42:30|15780.
00:42:32|15780.
00:42:32|15780.
00:42:33|15780.
00:42:34|15779.59
00:42:35|15779.64
00:42:37|15777.27
00:42:37|15775.62
00:42:39|15775.45
00:42:40|15775.62
00:42:40|15775.87
00:42:41|15777.17
00:42:43|15777.17
00:42:43|15779.68
00:42:44|15778.56
00:42:45|15780.24
00:42:47|15778.25
00:42:48|15778.25
00:42:49|15778.25
00:42:50|15780.49
00:42:51|15780.49
00:42:52|15782.3
00:42:53|15782.3
00:42:54|15782.3
00:42:55|15782.3
00:42:56|15782.3
00:42:57|15782.3
00:42:58|15782.3
00:42:59|15782.3
00:43:00|15784.07
00:43:01|15784.91
00:43:02|15784.91
00:43:03|15784.91
00:43:04|15784.91
00:43:05|15788.74
00:43:06|15789.04
00:43:08|15789.04
00:43:09|15789.04
00:43:10|15787.95
00:43:11|15787.95
00:43:12|15790.
00:43:13|15789.68
00:43:14|15789.68
00:43:15|15790.59
00:43:16|15790.73
00:43:17|15790.48
00:43:18|15790.48
00:43:19|15790.48
00:43:20|15791.25
00:43:21|15791.25
00:43:23|15789.15
00:43:24|15788.94
00:43:24|15788.92
00:43:25|15789.55
00:43:26|15789.55
00:43:27|15788.03
00:43:28|15788.03
00:43:30|15788.03
00:43:31|15788.03
00:43:32|15788.03
00:43:33|15788.03
00:43:34|15788.03
00:43:35|15787.36
00:43:36|15787.47
00:43:37|15787.47
00:43:38|15787.47
00:43:39|15787.47
00:43:40|15787.47
00:43:41|15787.47
00:43:42|15787.47
00:43:43|15787.47
00:43:45|15787.47
00:43:45|15787.47
00:43:46|15786.76
00:43:48|15786.76
00:43:49|15787.73
00:43:50|15787.67
00:43:51|15787.67
00:43:52|15787.67
00:43:53|15787.67
00:43:55|15788.57
00:43:55|15788.57
00:43:57|15786.22
00:43:57|15786.22
00:43:58|15785.51
00:43:59|15785.51
00:44:00|15785.88
00:44:01|15786.08
00:44:02|15786.37
00:44:04|15786.37
00:44:04|15786.37
00:44:06|15786.37
00:44:07|15786.37
00:44:08|15786.37
00:44:09|15786.37
00:44:10|15786.37
00:44:12|15786.31
00:44:13|15786.31
00:44:13|15784.54
00:44:14|15784.54
00:44:15|15784.13
00:44:17|15784.13
00:44:18|15781.27
00:44:19|15782.29
00:44:20|15782.29
00:44:21|15782.29
00:44:22|15782.29
00:44:23|15782.29
00:44:24|15779.75
00:44:25|15779.75
00:44:26|15777.99
00:44:27|15779.99
00:44:28|15779.99
00:44:29|15779.99
00:44:30|15779.99
00:44:31|15779.99
00:44:32|15779.99
00:44:33|15779.77
00:44:34|15778.51
00:44:35|15775.1
00:44:36|15775.1
00:44:37|15775.1
00:44:38|15775.1
00:44:39|15774.99
00:44:40|15775.1
00:44:41|15775.09
00:44:43|15775.76
00:44:44|15776.59
00:44:45|15774.72
00:44:45|15774.8
00:44:47|15777.39
00:44:48|15777.39
00:44:48|15777.39
00:44:49|15777.39
00:44:50|15775.53
00:44:52|15775.53
00:44:53|15775.53
00:44:54|15774.65
00:44:54|15774.75
00:44:56|15775.19
00:44:57|15775.06
00:44:58|15775.06
00:44:59|15773.99
00:45:00|15770.73
00:45:01|15769.15
00:45:02|15772.53
00:45:03|15772.75
00:45:05|15773.42
00:45:05|15773.42
00:45:06|15773.35
00:45:08|15773.62
00:45:09|15773.62
00:45:11|15773.62
00:45:11|15773.62
00:45:12|15773.62
00:45:13|15773.62
00:45:14|15771.32
00:45:15|15773.9
00:45:16|15771.63
00:45:17|15771.63
00:45:18|15769.22
00:45:19|15769.22
00:45:20|15770.5
00:45:21|15770.5
00:45:22|15773.64
00:45:23|15773.8
00:45:25|15773.66
00:45:26|15773.66
00:45:28|15771.7
00:45:28|15771.68
00:45:29|15771.68
00:45:30|15771.68
00:45:31|15771.68
00:45:32|15771.68
00:45:33|15767.21
00:45:34|15769.99
00:45:35|15769.99
00:45:36|15769.99
00:45:37|15769.99
00:45:38|15769.99
00:45:39|15770.62
00:45:40|15768.85
00:45:41|15770.11
00:45:43|15770.11
00:45:44|15770.11
00:45:45|15771.17
00:45:45|15771.17
00:45:47|15771.17
00:45:47|15771.48
00:45:49|15771.48
00:45:50|15771.48
00:45:51|15771.48
00:45:52|15771.48
00:45:53|15771.48
00:45:54|15771.48
00:45:54|15773.85
00:45:56|15773.85
00:45:56|15773.85
00:45:58|15773.85
00:45:59|15773.85
00:45:59|15773.48
00:46:01|15773.49
00:46:01|15773.49
00:46:02|15773.49
00:46:04|15773.49
00:46:04|15775.11
00:46:06|15775.11
00:46:07|15775.11
00:46:07|15775.11
00:46:09|15775.1
00:46:09|15775.1
00:46:11|15777.59
00:46:12|15777.59
00:46:12|15777.63
00:46:13|15779.17
00:46:15|15779.17
00:46:15|15779.2
00:46:17|15779.2
00:46:17|15779.2
00:46:19|15779.2
00:46:20|15779.2
00:46:20|15781.69
00:46:21|15781.69
00:46:24|15780.09
00:46:24|15780.09
00:46:25|15780.09
00:46:26|15780.09
00:46:27|15780.09
00:46:28|15782.55
00:46:29|15782.45
00:46:30|15782.45
00:46:31|15782.45
00:46:32|15779.64
00:46:33|15782.23
00:46:34|15782.23
00:46:35|15782.23
00:46:36|15782.24
00:46:37|15782.24
00:46:38|15782.24
00:46:39|15782.24
00:46:40|15782.24
00:46:41|15782.24
00:46:42|15782.24
00:46:44|15782.24
00:46:44|15782.24
00:46:46|15782.24
00:46:47|15782.24
00:46:47|15786.65
00:46:48|15786.65
00:46:49|15786.65
00:46:51|15786.65
00:46:51|15786.65
00:46:54|15785.07
00:46:54|15785.07
00:46:55|15785.07
00:46:56|15785.07
00:46:57|15785.07
00:46:58|15785.44
00:46:59|15785.44
00:47:00|15785.44
00:47:01|15786.9
00:47:02|15786.89
00:47:03|15786.89
00:47:04|15786.89
00:47:05|15786.89
00:47:06|15786.89
00:47:07|15786.89
00:47:08|15786.89
00:47:09|15786.89
00:47:10|15786.89
00:47:11|15786.89
00:47:12|15786.89
00:47:13|15786.89
00:47:15|15786.89
00:47:17|15785.61
00:47:17|15785.62
00:47:18|15785.62
00:47:19|15785.62
00:47:20|15782.92
00:47:21|15782.92
00:47:22|15782.92
00:47:23|15786.88
00:47:24|15786.88
00:47:25|15786.88
00:47:26|15786.88
00:47:27|15784.62
00:47:28|15786.88
00:47:29|15788.13
00:47:30|15788.13
00:47:31|15788.13
00:47:32|15788.13
00:47:33|15790.84
00:47:34|15790.84
00:47:36|15790.84
00:47:37|15790.84
00:47:38|15790.84
00:47:39|15790.84
00:47:40|15790.84
00:47:41|15791.03
00:47:43|15788.98
00:47:43|15788.98
00:47:45|15788.98
00:47:46|15788.97
00:47:47|15790.79
00:47:49|15790.79
00:47:49|15790.79
00:47:50|15790.74
00:47:51|15791.02
00:47:53|15789.97
00:47:53|15789.97
00:47:55|15789.97
00:47:56|15789.97
00:47:56|15789.97
00:47:58|15789.98
00:47:59|15789.98
00:48:01|15789.98
00:48:01|15789.98
00:48:02|15790.01
00:48:03|15790.01
00:48:04|15790.01
00:48:05|15790.01
00:48:06|15790.01
00:48:07|15790.01
00:48:10|15790.01
00:48:10|15792.22
00:48:11|15791.42
00:48:13|15791.58
00:48:14|15791.58
00:48:15|15793.68
00:48:15|15791.02
00:48:16|15791.02
00:48:18|15791.02
00:48:19|15791.02
00:48:20|15791.02
00:48:21|15791.02
00:48:22|15791.62
00:48:23|15791.62
00:48:24|15789.8
00:48:25|15789.8
00:48:26|15789.15
00:48:27|15789.15
00:48:28|15789.15
00:48:29|15789.15
00:48:30|15790.28
00:48:31|15793.67
00:48:32|15793.68
00:48:33|15793.68
00:48:34|15793.68
00:48:35|15793.68
00:48:36|15789.63
00:48:37|15789.63
00:48:38|15789.63
00:48:39|15789.91
00:48:40|15789.91
00:48:41|15789.91
00:48:42|15789.91
00:48:43|15789.91
00:48:44|15789.91
00:48:45|15789.76
00:48:46|15789.76
00:48:47|15789.76
00:48:48|15789.63
00:48:49|15787.56
00:48:50|15787.56
00:48:51|15787.56
00:48:52|15787.56
00:48:53|15787.56
00:48:54|15787.56
00:48:55|15787.56
00:48:56|15787.56
00:48:58|15787.56
00:48:58|15787.56
00:49:00|15783.29
00:49:01|15783.2
00:49:02|15783.2
00:49:03|15783.13
00:49:04|15783.13
00:49:05|15782.19
00:49:06|15782.61
00:49:07|15784.74
00:49:08|15784.74
00:49:09|15784.74
00:49:10|15784.74
00:49:11|15784.74
00:49:12|15784.74
00:49:14|15781.96
00:49:15|15786.58
00:49:15|15786.58
00:49:16|15786.58
00:49:18|15789.52
00:49:18|15790.38
00:49:20|15790.38
00:49:20|15790.38
00:49:22|15790.38
00:49:22|15790.38
00:49:24|15792.84
00:49:25|15792.84
00:49:26|15792.84
00:49:27|15792.84
00:49:28|15792.84
00:49:29|15792.84
00:49:30|15794.3
00:49:31|15794.3
00:49:32|15794.3
00:49:33|15794.3
00:49:34|15794.59
00:49:35|15794.59
00:49:36|15794.59
00:49:37|15794.59
00:49:38|15794.59
00:49:39|15794.59
00:49:40|15794.59
00:49:41|15794.59
00:49:42|15794.59
00:49:44|15792.33
00:49:44|15792.33
00:49:45|15797.47
00:49:46|15797.22
00:49:47|15797.22
00:49:48|15796.7
00:49:49|15796.7
00:49:50|15796.7
00:49:51|15798.31
00:49:53|15798.31
00:49:53|15798.92
00:49:55|15798.92
00:49:55|15801.64
00:49:57|15801.64
00:49:57|15798.08
00:49:58|15798.08
00:49:59|15800.31
00:50:00|15800.49
00:50:01|15800.49
00:50:03|15800.49
00:50:03|15800.49
00:50:04|15800.49
00:50:05|15800.49
00:50:07|15800.49
00:50:07|15798.29
00:50:09|15798.29
00:50:09|15798.29
00:50:10|15799.25
00:50:11|15799.25
00:50:13|15799.25
00:50:13|15799.25
00:50:14|15799.11
00:50:15|15799.11
00:50:16|15795.26
00:50:17|15795.26
00:50:18|15798.46
00:50:19|15798.52
00:50:21|15798.52
00:50:21|15798.52
00:50:22|15798.52
00:50:24|15798.52
00:50:25|15798.15
00:50:25|15798.15
00:50:26|15798.15
00:50:27|15798.51
00:50:28|15798.52
00:50:29|15798.52
00:50:30|15793.45
00:50:31|15793.15
00:50:32|15792.8
00:50:33|15793.18
00:50:35|15793.18
00:50:36|15790.56
00:50:37|15788.06
00:50:38|15788.06
00:50:39|15789.73
00:50:40|15789.8
00:50:41|15789.81
00:50:42|15789.81
00:50:43|15789.81
00:50:44|15789.81
00:50:45|15789.76
00:50:46|15790.12
00:50:47|15790.12
00:50:48|15790.12
00:50:49|15790.12
00:50:50|15790.12
00:50:51|15790.12
00:50:52|15790.12
00:50:53|15790.12
00:50:54|15790.12
00:50:55|15790.12
00:50:56|15790.12
00:50:58|15790.12
00:50:58|15790.12
00:50:59|15790.12
00:51:00|15790.12
00:51:01|15790.12
00:51:03|15790.12
00:51:04|15790.12
00:51:05|15790.12
00:51:06|15790.12
00:51:07|15790.12
00:51:08|15790.12
00:51:09|15790.12
00:51:10|15790.12
00:51:12|15789.41
00:51:12|15789.41
00:51:13|15789.41
00:51:14|15788.61
00:51:15|15788.61
00:51:16|15785.63
00:51:17|15788.
00:51:18|15788.
00:51:19|15788.
00:51:20|15788.
00:51:21|15788.
00:51:22|15788.
00:51:24|15788.
00:51:25|15785.99
00:51:26|15785.84
00:51:28|15785.82
00:51:28|15785.81
00:51:29|15785.81
00:51:30|15784.
00:51:31|15785.8
00:51:32|15785.8
00:51:33|15785.8
00:51:34|15785.8
00:51:35|15785.65
00:51:36|15786.35
00:51:37|15786.35
00:51:38|15786.35
00:51:39|15786.35
00:51:40|15786.35
00:51:41|15786.35
00:51:42|15784.03
00:51:43|15784.03
00:51:44|15784.03
00:51:46|15784.03
00:51:47|15785.
00:51:48|15785.
00:51:49|15785.
00:51:51|15785.28
00:51:51|15785.28
00:51:52|15784.
00:51:54|15783.94
00:51:54|15783.94
00:51:56|15784.05
00:51:56|15784.05
00:51:57|15784.05
00:51:58|15782.22
00:51:59|15782.22
00:52:01|15782.22
00:52:02|15778.9
00:52:04|15783.19
00:52:05|15783.19
00:52:05|15785.8
00:52:06|15785.77
00:52:07|15786.91
00:52:09|15787.11
00:52:10|15787.1
00:52:10|15789.26
00:52:11|15789.26
00:52:12|15789.26
00:52:13|15789.26
00:52:14|15789.26
00:52:15|15789.72
00:52:17|15789.72
00:52:18|15789.72
00:52:18|15789.72
00:52:19|15790.79
00:52:20|15793.89
00:52:21|15793.89
00:52:23|15793.89
00:52:23|15793.79
00:52:24|15795.41
00:52:26|15795.41
00:52:27|15795.41
00:52:27|15798.56
00:52:28|15798.56
00:52:29|15798.56
00:52:31|15798.56
00:52:32|15798.56
00:52:33|15798.56
00:52:34|15800.
00:52:35|15800.
00:52:36|15800.
00:52:37|15800.
00:52:38|15801.92
00:52:39|15801.92
00:52:40|15801.92
00:52:41|15802.74
00:52:42|15804.39
00:52:43|15804.39
00:52:45|15803.39
00:52:46|15801.59
00:52:46|15801.59
00:52:47|15801.59
00:52:48|15801.6
00:52:49|15801.6
00:52:50|15801.6
00:52:51|15801.6
00:52:52|15801.6
00:52:54|15800.27
00:52:54|15800.27
00:52:55|15803.04
00:52:57|15804.31
00:52:57|15804.31
00:52:58|15804.31
00:52:59|15804.31
00:53:00|15804.31
00:53:02|15802.01
00:53:03|15803.74
00:53:05|15804.03
00:53:05|15804.13
00:53:07|15805.31
00:53:08|15805.31
00:53:09|15805.31
00:53:09|15805.31
00:53:11|15803.45
00:53:11|15803.89
00:53:12|15803.89
00:53:14|15803.7
00:53:15|15803.7
00:53:16|15803.7
00:53:17|15803.19
00:53:18|15803.19
00:53:19|15803.19
00:53:20|15803.19
00:53:21|15804.82
00:53:22|15804.82
00:53:23|15804.82
00:53:24|15804.82
00:53:25|15804.82
00:53:26|15804.82
00:53:27|15804.82
00:53:28|15804.82
00:53:29|15806.7
00:53:30|15807.04
00:53:31|15807.04
00:53:32|15807.62
00:53:33|15808.
00:53:34|15808.
00:53:36|15806.95
00:53:36|15806.95
00:53:37|15806.87
00:53:39|15806.87
00:53:40|15806.88
00:53:41|15806.86
00:53:43|15806.88
00:53:43|15808.
00:53:44|15808.
00:53:45|15808.
00:53:47|15806.71
00:53:48|15806.71
00:53:48|15806.71
00:53:49|15806.71
00:53:50|15806.71
00:53:52|15806.71
00:53:53|15799.56
00:53:54|15796.84
00:53:55|15796.05
00:53:56|15797.04
00:53:57|15797.07
00:53:58|15797.07
00:53:59|15797.07
00:54:00|15797.07
00:54:01|15797.07
00:54:02|15802.8
00:54:03|15802.91
00:54:04|15801.28
00:54:05|15801.28
00:54:07|15802.32
00:54:07|15803.01
00:54:08|15801.04
00:54:09|15802.66
00:54:10|15803.72
00:54:11|15801.77
00:54:12|15801.77
00:54:13|15801.12
00:54:14|15801.12
00:54:15|15801.12
00:54:17|15800.57
00:54:17|15800.57
00:54:18|15800.57
00:54:19|15800.65
00:54:20|15800.65
00:54:21|15800.65
00:54:22|15800.65
00:54:24|15803.3
00:54:25|15803.3
00:54:26|15803.3
00:54:27|15803.3
00:54:29|15800.72
00:54:29|15800.72
00:54:30|15800.72
00:54:31|15800.72
00:54:32|15800.72
00:54:34|15800.72
00:54:34|15801.79
00:54:36|15801.79
00:54:37|15801.79
00:54:38|15800.
00:54:38|15800.
00:54:39|15801.51
00:54:41|15805.4
00:54:42|15805.4
00:54:42|15805.4
00:54:44|15805.4
00:54:44|15805.4
00:54:46|15803.89
00:54:47|15803.89
00:54:47|15804.
00:54:48|15804.
00:54:49|15804.5
00:54:50|15804.5
00:54:52|15804.5
00:54:53|15804.87
00:54:55|15803.04
00:54:55|15803.04
00:54:56|15803.04
00:54:58|15803.04
00:55:00|15803.04
00:55:01|15802.36
00:55:02|15802.36
00:55:03|15799.62
00:55:04|15800.66
00:55:05|15800.66
00:55:06|15800.66
00:55:07|15800.66
00:55:08|15800.25
00:55:09|15800.25
00:55:10|15800.25
00:55:11|15800.25
00:55:12|15800.25
00:55:13|15797.68
00:55:14|15797.68
00:55:15|15797.68
00:55:16|15796.33
00:55:17|15796.22
00:55:19|15796.22
00:55:19|15799.02
00:55:21|15801.09
00:55:21|15801.09
00:55:22|15801.09
00:55:24|15801.09
00:55:24|15800.34
00:55:25|15800.34
00:55:26|15800.65
00:55:28|15800.65
00:55:29|15800.65
00:55:30|15801.68
00:55:31|15801.68
00:55:32|15801.68
00:55:33|15801.68
00:55:34|15801.68
00:55:35|15798.73
00:55:36|15798.73
00:55:37|15798.7
00:55:38|15800.4
00:55:39|15800.4
00:55:40|15800.9
00:55:42|15800.9
00:55:42|15800.9
00:55:43|15800.9
00:55:45|15800.9
00:55:45|15800.9
00:55:46|15800.9
00:55:47|15800.9
00:55:48|15800.9
00:55:49|15800.9
00:55:50|15800.9
00:55:51|15800.9
00:55:52|15800.9
00:55:53|15800.9
00:55:54|15803.03
00:55:55|15803.03
00:55:56|15803.03
00:55:57|15803.03
00:55:59|15803.03
00:55:59|15803.03
00:56:01|15803.03
00:56:02|15800.31
00:56:02|15800.31
00:56:03|15797.14
00:56:04|15799.15
00:56:06|15799.15
00:56:07|15799.15
00:56:09|15799.15
00:56:11|15799.16
00:56:11|15799.16
00:56:12|15799.18
00:56:13|15799.18
00:56:14|15799.18
00:56:15|15800.83
00:56:16|15800.83
00:56:17|15800.83
00:56:18|15800.83
00:56:19|15800.83
00:56:21|15800.83
00:56:22|15805.86
00:56:23|15805.86
00:56:23|15805.86
00:56:24|15805.86
00:56:26|15805.86
00:56:26|15805.86
00:56:28|15805.86
00:56:28|15805.86
00:56:31|15805.86
00:56:31|15805.86
00:56:32|15805.86
00:56:33|15805.86
00:56:34|15805.86
00:56:35|15805.86
00:56:36|15805.86
00:56:37|15805.86
00:56:38|15802.51
00:56:39|15802.51
00:56:40|15802.51
00:56:41|15802.51
00:56:42|15802.51
00:56:44|15802.51
00:56:44|15802.51
00:56:45|15801.05
00:56:46|15796.58
00:56:47|15796.58
00:56:49|15796.58
00:56:50|15801.
00:56:50|15801.
00:56:52|15801.
00:56:53|15801.
00:56:55|15801.
00:56:55|15801.
00:56:56|15803.11
00:56:57|15798.72
00:56:58|15799.24
00:56:59|15802.73
00:57:00|15802.73
00:57:01|15802.61
00:57:02|15801.17
00:57:04|15799.89
00:57:04|15799.89
00:57:05|15800.8
00:57:08|15802.61
00:57:09|15802.61
00:57:09|15802.61
00:57:11|15800.69
00:57:11|15800.69
00:57:14|15800.69
00:57:14|15797.97
00:57:15|15797.
00:57:16|15795.53
00:57:17|15795.53
00:57:18|15796.48
00:57:20|15796.48
00:57:20|15796.48
00:57:21|15796.48
00:57:23|15796.48
00:57:23|15796.48
00:57:25|15790.09
00:57:25|15790.09
00:57:28|15792.48
00:57:28|15792.48
00:57:29|15792.48
00:57:30|15792.48
00:57:31|15792.48
00:57:32|15792.47
00:57:33|15792.47
00:57:34|15792.47
00:57:35|15792.47
00:57:37|15792.47
00:57:38|15792.47
00:57:38|15792.47
00:57:40|15792.47
00:57:41|15792.47
00:57:42|15792.47
00:57:43|15792.47
00:57:44|15792.47
00:57:44|15792.47
00:57:46|15792.47
00:57:47|15792.47
00:57:48|15792.47
00:57:48|15792.47
00:57:50|15792.47
00:57:51|15792.47
00:57:52|15792.47
00:57:53|15792.47
00:57:54|15792.47
00:57:55|15793.11
00:57:57|15793.13
00:57:58|15793.35
00:57:59|15793.35
00:58:01|15793.35
00:58:02|15793.35
00:58:03|15793.35
00:58:04|15793.35
00:58:05|15793.35
00:58:06|15789.69
00:58:07|15789.69
00:58:09|15792.66
00:58:10|15789.67
00:58:10|15792.07
00:58:11|15792.07
00:58:12|15792.07
00:58:14|15792.07
00:58:14|15792.07
00:58:15|15792.07
00:58:16|15792.07
00:58:18|15792.07
00:58:18|15792.07
00:58:20|15789.98
00:58:20|15789.94
00:58:21|15789.94
00:58:22|15789.94
00:58:23|15789.94
00:58:25|15789.94
00:58:25|15792.07
00:58:26|15792.07
00:58:27|15792.07
00:58:28|15792.07
00:58:30|15792.66
00:58:30|15792.66
00:58:32|15792.66
00:58:33|15789.06
00:58:34|15789.06
00:58:35|15787.24
00:58:36|15787.24
00:58:37|15787.24
00:58:38|15787.24
00:58:39|15787.24
00:58:40|15787.24
00:58:41|15785.59
00:58:42|15785.59
00:58:43|15785.59
00:58:44|15785.59
00:58:45|15783.57
00:58:46|15783.57
00:58:47|15783.57
00:58:48|15783.57
00:58:49|15783.57
00:58:50|15783.57
00:58:52|15786.03
00:58:52|15786.03
00:58:54|15786.03
00:58:55|15786.03
00:58:55|15786.03
00:58:57|15789.5
00:58:57|15789.5
00:58:58|15789.5
00:58:59|15789.5
00:59:01|15789.5
00:59:02|15789.5
00:59:03|15789.5
00:59:04|15789.5
00:59:05|15789.5
00:59:07|15789.5
00:59:08|15783.84
00:59:08|15787.96
00:59:09|15787.96
00:59:10|15787.96
00:59:11|15787.96
00:59:13|15787.96
00:59:13|15787.96
00:59:14|15787.96
00:59:16|15787.96
00:59:16|15787.96
00:59:18|15787.96
00:59:19|15787.96
00:59:19|15787.96
00:59:20|15787.96
00:59:21|15787.96
00:59:22|15786.73
00:59:24|15786.73
00:59:24|15786.73
00:59:26|15786.73
00:59:26|15786.73
00:59:27|15786.73
00:59:28|15786.73
00:59:29|15786.73
00:59:31|15786.73
00:59:31|15786.73
00:59:32|15786.73
00:59:34|15786.73
00:59:35|15786.73
00:59:36|15786.73
00:59:37|15789.67
00:59:38|15787.4
00:59:39|15787.4
00:59:40|15787.4
00:59:41|15792.16
00:59:42|15792.16
00:59:43|15792.16
00:59:44|15792.16
00:59:45|15792.16
00:59:46|15792.16
00:59:47|15792.16
00:59:48|15792.16
00:59:49|15792.16
00:59:50|15792.16
00:59:51|15790.08
00:59:52|15790.08
00:59:54|15790.08
00:59:54|15790.08
00:59:56|15790.08
00:59:57|15790.08
00:59:58|15790.08
00:59:59|15790.08
01:00:00|15790.08
01:00:01|15790.08
01:00:02|15790.08
01:00:03|15792.67
01:00:04|15792.67
01:00:05|15787.5
01:00:07|15788.02
01:00:08|15788.12
01:00:08|15788.12
01:00:10|15788.12
01:00:12|15789.68
01:00:12|15789.68
01:00:13|15789.68
01:00:14|15789.68
01:00:15|15789.68
01:00:16|15789.68
01:00:17|15789.68
01:00:18|15789.68
01:00:19|15789.68
01:00:20|15789.68
01:00:22|15789.68
01:00:23|15789.68
01:00:23|15789.68
01:00:25|15789.68
01:00:26|15789.68
01:00:26|15789.68
01:00:27|15789.68
01:00:29|15789.68
01:00:30|15789.68
01:00:31|15789.68
01:00:31|15789.68
01:00:33|15789.68
01:00:35|15790.97
01:00:35|15791.42
01:00:36|15788.78
01:00:37|15788.78
01:00:38|15789.64
01:00:39|15789.63
01:00:40|15789.63
01:00:41|15789.61
01:00:42|15789.61
01:00:43|15789.61
01:00:44|15789.61
01:00:45|15790.59
01:00:46|15790.01
01:00:47|15790.
01:00:48|15790.
01:00:49|15790.
01:00:50|15790.
01:00:51|15790.
01:00:52|15790.
01:00:53|15788.35
01:00:54|15788.35
01:00:55|15788.35
01:00:56|15788.35
01:00:57|15786.23
01:00:58|15786.23
01:00:59|15786.23
01:01:00|15786.23
01:01:01|15786.27
01:01:02|15786.27
01:01:04|15784.4
01:01:05|15784.19
01:01:06|15784.19
01:01:08|15781.72
01:01:09|15782.71
01:01:09|15782.71
01:01:11|15782.71
01:01:12|15784.24
01:01:13|15784.25
01:01:14|15784.26
01:01:15|15784.26
01:01:16|15785.46
01:01:17|15785.46
01:01:18|15785.46
01:01:19|15784.58
01:01:19|15783.94
01:01:21|15783.94
01:01:22|15783.94
01:01:23|15781.28
01:01:24|15781.27
01:01:25|15777.45
01:01:25|15777.45
01:01:28|15777.45
01:01:28|15777.45
01:01:29|15777.45
01:01:30|15777.45
01:01:31|15777.46
01:01:32|15777.46
01:01:33|15777.46
01:01:35|15777.46
01:01:35|15777.46
01:01:37|15775.21
01:01:38|15775.21
01:01:38|15775.21
01:01:39|15775.21
01:01:41|15777.79
01:01:42|15777.79
01:01:43|15777.79
01:01:44|15777.79
01:01:46|15777.79
01:01:46|15779.
01:01:47|15779.
01:01:48|15779.
01:01:49|15779.
01:01:50|15779.
01:01:51|15779.
01:01:52|15779.
01:01:54|15779.
01:01:55|15784.45
01:01:56|15784.06
01:01:57|15787.2
01:01:57|15787.2
01:02:00|15787.2
01:02:00|15787.2
01:02:02|15789.75
01:02:03|15789.75
01:02:05|15785.7
01:02:05|15785.15
01:02:06|15785.15
01:02:07|15782.88
01:02:08|15783.05
01:02:09|15782.96
01:02:10|15782.96
01:02:11|15782.96
01:02:12|15782.96
01:02:13|15782.96
01:02:14|15782.96
01:02:15|15782.96
01:02:17|15782.96
01:02:17|15783.76
01:02:19|15783.76
01:02:19|15783.76
01:02:20|15783.76
01:02:22|15783.76
01:02:22|15783.76
01:02:23|15784.7
01:02:24|15784.7
01:02:26|15784.7
01:02:27|15784.7
01:02:28|15784.7
01:02:29|15783.05
01:02:30|15783.05
01:02:31|15783.05
01:02:32|15783.05
01:02:33|15783.05
01:02:34|15783.05
01:02:35|15781.84
01:02:36|15781.84
01:02:37|15781.84
01:02:39|15781.81
01:02:39|15781.81
01:02:40|15781.81
01:02:41|15781.81
01:02:42|15781.81
01:02:43|15785.11
01:02:44|15785.95
01:02:45|15785.95
01:02:46|15785.95
01:02:48|15785.95
01:02:50|15785.95
01:02:50|15785.95
01:02:51|15785.95
01:02:52|15788.04
01:02:53|15788.04
01:02:54|15788.04
01:02:55|15788.04
01:02:56|15788.04
01:02:58|15788.04
01:02:58|15788.04
01:03:00|15788.04
01:03:00|15788.04
01:03:02|15788.04
01:03:03|15788.04
01:03:03|15789.15
01:03:04|15789.15
01:03:06|15789.15
01:03:07|15791.66
01:03:09|15791.66
01:03:10|15791.66
01:03:11|15791.66
01:03:12|15791.66
01:03:13|15791.66
01:03:14|15791.66
01:03:15|15792.14
01:03:16|15792.14
01:03:17|15792.14
01:03:18|15792.14
01:03:19|15792.14
01:03:20|15791.41
01:03:21|15791.25
01:03:22|15791.25
01:03:23|15791.25
01:03:25|15790.48
01:03:25|15790.48
01:03:26|15790.15
01:03:28|15790.15
01:03:28|15790.15
01:03:29|15790.15
01:03:30|15790.15
01:03:31|15790.15
01:03:32|15790.15
01:03:33|15790.15
01:03:35|15790.15
01:03:35|15790.15
01:03:36|15790.15
01:03:37|15790.62
01:03:38|15790.62
01:03:40|15790.61
01:03:41|15790.61
01:03:43|15790.61
01:03:43|15790.61
01:03:44|15790.61
01:03:45|15790.61
01:03:46|15790.61
01:03:48|15791.29
01:03:48|15791.29
01:03:49|15791.29
01:03:50|15791.29
01:03:52|15791.29
01:03:52|15791.29
01:03:54|15790.51
01:03:55|15790.51
01:03:55|15790.51
01:03:57|15790.51
01:03:57|15790.51
01:03:58|15790.51
01:03:59|15794.68
01:04:01|15792.55
01:04:01|15792.55
01:04:02|15795.97
01:04:03|15795.97
01:04:05|15795.97
01:04:06|15795.97
01:04:07|15795.97
01:04:08|15795.1
01:04:10|15795.1
01:04:10|15795.1
01:04:12|15795.1
01:04:12|15795.1
01:04:14|15795.1
01:04:15|15795.1
01:04:15|15795.1
01:04:17|15795.1
01:04:18|15795.1
01:04:18|15795.1
01:04:20|15795.1
01:04:21|15796.4
01:04:21|15796.4
01:04:22|15797.54
01:04:23|15796.18
01:04:24|15796.18
01:04:26|15796.18
01:04:27|15796.18
01:04:28|15796.18
01:04:29|15795.06
01:04:30|15795.06
01:04:31|15794.74
01:04:32|15794.74
01:04:33|15793.77
01:04:34|15793.77
01:04:35|15793.77
01:04:36|15793.77
01:04:38|15793.77
01:04:39|15793.77
01:04:39|15793.77
01:04:40|15796.27
01:04:41|15793.52
01:04:43|15793.52
01:04:43|15793.52
01:04:44|15793.52
01:04:45|15793.52
01:04:46|15793.52
01:04:47|15793.52
01:04:48|15793.51
01:04:49|15793.51
01:04:50|15793.51
01:04:51|15793.51
01:04:52|15793.51
01:04:54|15793.52
01:04:54|15793.52
01:04:56|15793.52
01:04:56|15793.52
01:04:57|15793.52
01:04:59|15793.52
01:04:59|15793.52
01:05:01|15794.44
01:05:02|15794.44
01:05:04|15797.15
01:05:05|15797.15
01:05:06|15797.15
01:05:07|15797.15
01:05:08|15797.15
01:05:09|15797.9
01:05:10|15797.9
01:05:11|15795.96
01:05:12|15795.96
01:05:13|15795.96
01:05:14|15795.96
01:05:15|15795.25
01:05:16|15795.25
01:05:17|15795.25
01:05:18|15795.25
01:05:19|15795.25
01:05:20|15795.25
01:05:21|15795.25
01:05:22|15792.92
01:05:23|15792.92
01:05:24|15791.66
01:05:25|15791.66
01:05:26|15791.66
01:05:27|15788.2
01:05:28|15784.98
01:05:29|15784.97
01:05:30|15784.98
01:05:31|15784.98
01:05:32|15784.98
01:05:33|15784.98
01:05:34|15784.96
01:05:35|15784.96
01:05:36|15784.96
01:05:37|15784.43
01:05:38|15784.43
01:05:40|15784.43
01:05:41|15779.18
01:05:41|15779.18
01:05:43|15779.65
01:05:44|15779.65
01:05:44|15779.66
01:05:47|15779.66
01:05:47|15779.66
01:05:48|15779.66
01:05:49|15779.66
01:05:50|15778.77
01:05:51|15778.76
01:05:52|15779.87
01:05:53|15779.87
01:05:54|15779.87
01:05:55|15779.87
01:05:56|15779.87
01:05:57|15779.87
01:05:58|15779.87
01:05:59|15779.87
01:06:00|15779.87
01:06:01|15779.87
01:06:02|15779.87
01:06:03|15779.98
01:06:05|15779.98
01:06:06|15783.97
01:06:07|15783.97
01:06:08|15783.97
01:06:09|15783.97
01:06:09|15783.97
01:06:11|15787.53
01:06:11|15787.53
01:06:12|15787.53
01:06:15|15787.53
01:06:16|15787.53
01:06:17|15787.53
01:06:17|15787.53
01:06:19|15787.53
01:06:19|15787.53
01:06:20|15790.41
01:06:21|15790.41
01:06:22|15792.26
01:06:23|15792.26
01:06:25|15795.06
01:06:25|15795.06
01:06:27|15795.06
01:06:27|15795.06
01:06:29|15795.06
01:06:31|15795.06
01:06:31|15795.06
01:06:32|15795.06
01:06:34|15795.06
01:06:34|15795.06
01:06:35|15795.06
01:06:36|15795.06
01:06:38|15795.06
01:06:39|15796.68
01:06:41|15796.26
01:06:41|15796.26
01:06:43|15796.26
01:06:43|15796.26
01:06:45|15796.26
01:06:46|15796.26
01:06:47|15796.26
01:06:48|15796.26
01:06:49|15796.37
01:06:49|15796.37
01:06:51|15796.37
01:06:52|15796.37
01:06:52|15796.37
01:06:54|15796.37
01:06:55|15796.37
01:06:56|15796.37
01:06:57|15795.62
01:06:57|15795.62
01:06:58|15796.08
01:07:00|15797.03
01:07:01|15798.12
01:07:02|15800.
01:07:02|15800.
01:07:03|15800.
01:07:04|15800.
01:07:05|15800.
01:07:08|15800.
01:07:08|15800.
01:07:09|15800.22
01:07:10|15800.41
01:07:11|15801.08
01:07:12|15801.08
01:07:13|15801.08
01:07:14|15800.67
01:07:16|15802.66
01:07:17|15802.65
01:07:17|15802.84
01:07:19|15802.84
01:07:20|15802.84
01:07:21|15801.43
01:07:22|15801.43
01:07:23|15803.2
01:07:24|15803.26
01:07:25|15805.24
01:07:26|15802.46
01:07:27|15802.46
01:07:28|15802.46
01:07:29|15802.46
01:07:30|15799.84
01:07:31|15799.87
01:07:32|15799.87
01:07:32|15799.87
01:07:33|15799.87
01:07:35|15799.87
01:07:36|15799.87
01:07:37|15799.87
01:07:38|15799.87
01:07:38|15799.87
01:07:40|15799.87
01:07:42|15799.87
01:07:42|15799.87
01:07:43|15800.62
01:07:44|15800.64
01:07:45|15801.09
01:07:46|15801.09
01:07:47|15801.06
01:07:48|15801.06
01:07:49|15801.72
01:07:50|15801.72
01:07:51|15801.72
01:07:53|15801.02
01:07:53|15801.02
01:07:55|15800.48
01:07:56|15800.48
01:07:57|15800.48
01:07:58|15800.48
01:07:59|15800.48
01:08:00|15800.48
01:08:01|15801.31
01:08:02|15801.62
01:08:03|15801.62
01:08:04|15801.62
01:08:06|15801.62
01:08:06|15800.75
01:08:08|15799.63
01:08:09|15800.34
01:08:10|15800.34
01:08:11|15800.34
01:08:12|15800.34
01:08:13|15800.34
01:08:14|15799.02
01:08:15|15799.04
01:08:16|15798.77
01:08:18|15801.29
01:08:19|15800.72
01:08:20|15802.12
01:08:20|15802.94
01:08:22|15802.78
01:08:23|15801.43
01:08:24|15801.45
01:08:26|15802.48
01:08:27|15802.48
01:08:28|15802.09
01:08:29|15802.8
01:08:29|15802.8
01:08:30|15802.8
01:08:32|15803.02
01:08:32|15803.02
01:08:33|15803.61
01:08:34|15802.7
01:08:36|15803.52
01:08:37|15804.26
01:08:37|15804.37
01:08:39|15804.37
01:08:39|15805.01
01:08:40|15805.01
01:08:42|15803.
01:08:43|15802.94
01:08:44|15804.63
01:08:45|15804.63
01:08:46|15804.63
01:08:47|15801.91
01:08:48|15804.97
01:08:49|15804.97
01:08:50|15804.74
01:08:51|15804.74
01:08:52|15804.89
01:08:53|15804.19
01:08:54|15803.74
01:08:55|15803.74
01:08:56|15804.39
01:08:57|15804.53
01:08:58|15804.59
01:08:59|15803.89
01:09:00|15803.26
01:09:01|15799.6
01:09:02|15802.14
01:09:03|15802.14
01:09:04|15802.14
01:09:05|15802.14
01:09:07|15802.14
01:09:07|15802.14
01:09:09|15804.6
01:09:09|15804.6
01:09:11|15805.61
01:09:12|15803.91
01:09:13|15803.91
01:09:14|15804.89
01:09:15|15804.89
01:09:16|15803.73
01:09:17|15803.73
01:09:18|15803.73
01:09:19|15803.73
01:09:20|15803.73
01:09:21|15800.79
01:09:22|15799.91
01:09:23|15798.68
01:09:24|15798.19
01:09:25|15796.59
01:09:26|15796.59
01:09:27|15796.66
01:09:29|15796.66
01:09:29|15800.01
01:09:30|15800.
01:09:31|15798.13
01:09:32|15799.66
01:09:33|15799.69
01:09:34|15799.52
01:09:35|15799.36
01:09:36|15800.44
01:09:37|15799.52
01:09:38|15799.52
01:09:39|15799.52
01:09:40|15799.52
01:09:42|15799.52
01:09:43|15799.52
01:09:44|15799.52
01:09:45|15799.33
01:09:46|15799.01
01:09:47|15799.01
01:09:48|15799.01
01:09:49|15795.63
01:09:50|15795.63
01:09:52|15795.89
01:09:53|15792.73
01:09:53|15792.73
01:09:55|15791.34
01:09:55|15791.34
01:09:56|15791.34
01:09:57|15791.34
01:09:59|15791.34
01:10:00|15791.34
01:10:01|15793.92
01:10:02|15793.92
01:10:03|15793.92
01:10:05|15793.92
01:10:05|15793.92
01:10:06|15793.92
01:10:08|15793.92
01:10:09|15793.92
01:10:11|15793.92
01:10:11|15793.92
01:10:13|15797.64
01:10:13|15797.64
01:10:15|15797.64
01:10:15|15797.64
01:10:17|15800.49
01:10:18|15800.49
01:10:19|15800.49
01:10:20|15800.49
01:10:21|15800.49
01:10:22|15800.49
01:10:23|15800.49
01:10:24|15800.46
01:10:25|15802.07
01:10:26|15802.07
01:10:27|15802.07
01:10:28|15802.07
01:10:29|15802.07
01:10:30|15802.07
01:10:31|15802.93
01:10:32|15804.19
01:10:34|15804.19
01:10:34|15804.19
01:10:36|15804.19
01:10:37|15804.19
01:10:37|15804.19
01:10:38|15802.81
01:10:40|15805.58
01:10:40|15801.41
01:10:41|15801.41
01:10:43|15801.41
01:10:44|15801.41
01:10:45|15801.41
01:10:46|15801.41
01:10:47|15801.41
01:10:48|15801.41
01:10:49|15801.41
01:10:50|15801.41
01:10:51|15802.53
01:10:53|15802.53
01:10:53|15802.53
01:10:55|15802.53
01:10:55|15802.53
01:10:56|15802.53
01:10:57|15802.53
01:10:58|15802.65
01:11:01|15802.65
01:11:01|15802.65
01:11:02|15801.66
01:11:03|15800.85
01:11:04|15800.85
01:11:05|15800.85
01:11:06|15803.7
01:11:07|15800.28
01:11:09|15800.28
01:11:10|15800.28
01:11:12|15800.28
01:11:12|15800.28
01:11:13|15800.28
01:11:14|15800.28
01:11:15|15800.28
01:11:17|15800.28
01:11:18|15801.81
01:11:19|15801.47
01:11:20|15801.47
01:11:21|15801.47
01:11:22|15801.47
01:11:23|15801.47
01:11:24|15801.47
01:11:25|15803.23
01:11:26|15803.24
01:11:27|15803.24
01:11:28|15803.24
01:11:29|15803.24
01:11:30|15803.24
01:11:31|15803.35
01:11:32|15803.35
01:11:33|15803.35
01:11:34|15803.35
01:11:35|15803.35
01:11:37|15803.35
01:11:37|15803.35
01:11:38|15803.35
01:11:39|15803.35
01:11:40|15801.97
01:11:41|15801.97
01:11:42|15801.97
01:11:43|15801.97
01:11:45|15801.97
01:11:47|15801.97
01:11:47|15801.97
01:11:49|15801.97
01:11:49|15800.85
01:11:50|15800.85
01:11:52|15800.85
01:11:53|15800.85
01:11:54|15800.85
01:11:55|15800.85
01:11:55|15800.85
01:11:57|15800.85
01:11:58|15800.85
01:11:58|15800.83
01:12:00|15800.83
01:12:01|15800.58
01:12:02|15801.39
01:12:03|15801.39
01:12:04|15799.26
01:12:05|15799.25
01:12:07|15799.25
01:12:07|15799.25
01:12:08|15798.96
01:12:10|15798.96
01:12:12|15798.96
01:12:13|15798.96
01:12:14|15798.96
01:12:14|15795.85
01:12:16|15797.56
01:12:16|15798.56
01:12:18|15798.33
01:12:19|15798.33
01:12:20|15798.33
01:12:21|15798.33
01:12:22|15793.25
01:12:24|15792.18
01:12:24|15792.18
01:12:25|15792.18
01:12:27|15790.
01:12:27|15791.66
01:12:28|15792.14
01:12:30|15793.18
01:12:30|15793.02
01:12:31|15793.11
01:12:33|15793.11
01:12:34|15793.11
01:12:35|15793.15
01:12:35|15793.03
01:12:36|15793.94
01:12:38|15793.94
01:12:38|15792.5
01:12:40|15792.97
01:12:41|15792.23
01:12:42|15792.53
01:12:43|15792.22
01:12:43|15792.46
01:12:44|15792.87
01:12:45|15793.12
01:12:47|15793.14
01:12:47|15793.87
01:12:49|15794.2
01:12:50|15794.2
01:12:50|15794.2
01:12:52|15794.2
01:12:53|15794.2
01:12:54|15788.65
01:12:54|15790.29
01:12:55|15790.29
01:12:57|15795.05
01:12:58|15793.7
01:13:00|15793.7
01:13:00|15793.7
01:13:02|15791.89
01:13:03|15791.11
01:13:04|15791.11
01:13:05|15796.05
01:13:06|15797.49
01:13:06|15797.49
01:13:07|15799.05
01:13:08|15799.05
01:13:10|15798.81
01:13:12|15798.81
01:13:13|15798.81
01:13:14|15796.85
01:13:15|15796.85
01:13:16|15796.85
01:13:17|15796.85
01:13:18|15796.85
01:13:19|15796.98
01:13:20|15796.98
01:13:22|15796.98
01:13:22|15796.98
01:13:24|15796.98
01:13:24|15794.51
01:13:25|15794.51
01:13:26|15794.51
01:13:28|15794.51
01:13:29|15794.51
01:13:30|15794.51
01:13:31|15794.51
01:13:32|15794.51
01:13:33|15794.51
01:13:34|15793.77
01:13:35|15793.77
01:13:36|15793.77
01:13:37|15794.82
01:13:38|15794.82
01:13:39|15794.82
01:13:40|15794.06
01:13:41|15795.09
01:13:42|15795.09
01:13:43|15795.09
01:13:44|15793.95
01:13:45|15794.14
01:13:46|15794.14
01:13:47|15794.14
01:13:48|15794.14
01:13:49|15794.14
01:13:50|15794.14
01:13:51|15794.14
01:13:52|15794.14
01:13:53|15794.14
01:13:54|15794.14
01:13:55|15794.14
01:13:56|15793.26
01:13:57|15791.07
01:13:58|15791.07
01:13:59|15790.23
01:14:01|15790.42
01:14:01|15790.41
01:14:03|15790.41
01:14:04|15790.63
01:14:05|15791.22
01:14:06|15791.22
01:14:07|15791.22
01:14:08|15791.22
01:14:09|15791.22
01:14:10|15791.22
01:14:11|15791.22
01:14:12|15791.21
01:14:13|15791.22
01:14:15|15791.22
01:14:15|15789.45
01:14:16|15787.18
01:14:17|15787.84
01:14:19|15788.16
01:14:20|15788.16
01:14:21|15788.16
01:14:22|15787.96
01:14:23|15787.96
01:14:24|15787.96
01:14:25|15787.96
01:14:26|15788.45
01:14:27|15788.45
01:14:28|15788.45
01:14:29|15788.45
01:14:30|15788.45
01:14:31|15788.45
01:14:32|15788.45
01:14:34|15788.45
01:14:34|15788.45
01:14:36|15788.45
01:14:37|15790.39
01:14:38|15790.39
01:14:38|15790.39
01:14:40|15790.39
01:14:40|15790.39
01:14:41|15790.29
01:14:43|15790.29
01:14:44|15791.07
01:14:45|15791.07
01:14:46|15791.07
01:14:47|15791.07
01:14:48|15792.29
01:14:49|15792.29
01:14:51|15792.29
01:14:52|15792.29
01:14:53|15792.29
01:14:54|15792.51
01:14:55|15792.51
01:14:56|15792.51
01:14:57|15792.51
01:14:58|15792.51
01:14:59|15792.51
01:15:00|15792.51
01:15:01|15792.64
01:15:02|15792.64
01:15:04|15790.91
01:15:04|15790.91
01:15:05|15789.38
01:15:07|15789.38
01:15:08|15789.38
01:15:09|15789.38
01:15:11|15789.38
01:15:12|15789.38
01:15:14|15789.38
01:15:14|15787.54
01:15:15|15787.6
01:15:16|15787.61
01:15:17|15787.63
01:15:18|15788.22
01:15:19|15790.46
01:15:20|15787.36
01:15:21|15788.51
01:15:22|15789.13
01:15:23|15789.13
01:15:24|15789.13
01:15:25|15789.73
01:15:26|15789.33
01:15:27|15789.24
01:15:28|15789.24
01:15:29|15789.24
01:15:30|15789.24
01:15:31|15788.96
01:15:32|15788.96
01:15:33|15790.81
01:15:34|15790.81
01:15:35|15790.81
01:15:36|15789.42
01:15:37|15789.42
01:15:38|15790.2
01:15:39|15790.2
01:15:40|15790.2
01:15:41|15790.2
01:15:43|15790.2
01:15:45|15791.63
01:15:45|15792.14
01:15:46|15792.14
01:15:47|15792.14
01:15:48|15792.14
01:15:49|15792.14
01:15:50|15791.26
01:15:52|15791.1
01:15:54|15789.95
01:15:54|15789.93
01:15:55|15789.93
01:15:56|15789.93
01:15:57|15789.94
01:15:58|15789.94
01:16:00|15789.94
01:16:00|15789.94
01:16:01|15789.94
01:16:02|15789.56
01:16:03|15789.68
01:16:04|15789.68
01:16:05|15789.68
01:16:07|15789.14
01:16:07|15788.64
01:16:08|15788.69
01:16:10|15788.69
01:16:10|15788.69
01:16:11|15788.4
01:16:13|15788.77
01:16:14|15788.78
01:16:15|15789.4
01:16:16|15789.21
01:16:17|15787.64
01:16:18|15787.97
01:16:19|15788.04
01:16:21|15788.47
01:16:21|15788.47
01:16:22|15788.47
01:16:23|15787.9
01:16:24|15787.9
01:16:25|15787.9
01:16:26|15788.26
01:16:27|15788.33
01:16:29|15788.01
01:16:30|15788.01
01:16:32|15788.01
01:16:32|15788.01
01:16:33|15788.01
01:16:34|15788.01
01:16:35|15788.01
01:16:37|15788.01
01:16:38|15788.01
01:16:39|15788.01
01:16:40|15788.01
01:16:42|15787.46
01:16:42|15787.46
01:16:43|15787.46
01:16:45|15787.46
01:16:46|15787.46
01:16:47|15787.46
01:16:48|15787.46
01:16:49|15787.46
01:16:50|15787.46
01:16:51|15787.46
01:16:52|15787.46
01:16:53|15787.46
01:16:54|15787.46
01:16:55|15787.46
01:16:56|15787.43
01:16:57|15787.43
01:16:58|15787.43
01:16:59|15787.43
01:17:01|15788.54
01:17:02|15788.54
01:17:03|15788.54
01:17:04|15788.57
01:17:05|15788.57
01:17:05|15788.57
01:17:06|15788.57
01:17:07|15788.57
01:17:08|15791.63
01:17:10|15791.63
01:17:11|15791.18
01:17:12|15791.18
01:17:13|15791.18
01:17:15|15791.18
01:17:15|15791.18
01:17:17|15790.26
01:17:18|15790.13
01:17:19|15790.64
01:17:20|15790.65
01:17:21|15791.62
01:17:22|15791.62
01:17:23|15791.62
01:17:24|15791.62
01:17:25|15791.62
01:17:26|15791.62
01:17:27|15790.5
01:17:28|15791.25
01:17:29|15791.25
01:17:30|15791.02
01:17:31|15791.07
01:17:32|15786.52
01:17:33|15787.72
01:17:34|15785.27
01:17:35|15787.51
01:17:36|15787.46
01:17:37|15785.44
01:17:38|15787.44
01:17:39|15786.35
01:17:40|15785.86
01:17:41|15784.92
01:17:42|15784.92
01:17:43|15784.92
01:17:44|15784.92
01:17:45|15784.92
01:17:46|15784.92
01:17:47|15785.23
01:17:49|15785.68
01:17:50|15785.68
01:17:50|15785.35
01:17:51|15784.19
01:17:52|15785.37
01:17:54|15784.45
01:17:55|15784.45
01:17:56|15784.45
01:17:56|15784.45
01:17:58|15784.45
01:17:59|15789.76
01:18:00|15789.76
01:18:01|15789.76
01:18:02|15788.49
01:18:03|15788.36
01:18:04|15788.36
01:18:06|15786.66
01:18:06|15786.66
01:18:07|15787.75
01:18:09|15786.53
01:18:10|15787.83
01:18:11|15787.83
01:18:13|15787.83
01:18:14|15787.83
01:18:15|15787.83
01:18:16|15787.83
01:18:16|15787.83
01:18:17|15787.07
01:18:19|15786.44
01:18:21|15786.44
01:18:21|15786.44
01:18:22|15786.44
01:18:23|15786.12
01:18:24|15786.12
01:18:25|15787.62
01:18:26|15787.57
01:18:27|15787.57
01:18:28|15789.08
01:18:29|15787.74
01:18:30|15787.52
01:18:32|15787.39
01:18:33|15785.04
01:18:34|15785.04
01:18:34|15785.74
01:18:35|15785.67
01:18:37|15785.67
01:18:37|15788.15
01:18:39|15788.15
01:18:40|15788.15
01:18:40|15788.15
01:18:42|15789.26
01:18:42|15789.55
01:18:43|15789.55
01:18:45|15790.96
01:18:46|15791.14
01:18:47|15791.14
01:18:48|15791.14
01:18:50|15791.14
01:18:50|15791.14
01:18:51|15791.03
01:18:52|15791.03
01:18:53|15792.44
01:18:54|15792.44
01:18:55|15791.14
01:18:56|15792.44
01:18:57|15792.44
01:18:59|15789.92
01:18:59|15789.92
01:19:01|15789.92
01:19:02|15790.5
01:19:02|15790.54
01:19:03|15790.54
01:19:05|15790.54
01:19:06|15786.58
01:19:06|15786.38
01:19:08|15784.8
01:19:09|15787.53
01:19:10|15786.99
01:19:11|15786.99
01:19:12|15786.83
01:19:13|15786.69
01:19:13|15786.63
01:19:15|15786.63
01:19:15|15784.37
01:19:18|15785.95
01:19:18|15784.64
01:19:19|15784.64
01:19:20|15784.64
01:19:21|15784.64
01:19:22|15784.64
01:19:23|15784.64
01:19:24|15784.64
01:19:26|15784.64
01:19:26|15784.64
01:19:27|15784.64
01:19:28|15785.27
01:19:30|15785.27
01:19:31|15785.32
01:19:32|15785.32
01:19:33|15785.32
01:19:33|15786.64
01:19:35|15786.64
01:19:36|15785.46
01:19:36|15785.46
01:19:38|15790.54
01:19:39|15790.54
01:19:40|15790.54
01:19:41|15790.54
01:19:41|15790.54
01:19:43|15790.54
01:19:43|15790.54
01:19:44|15790.54
01:19:46|15787.94
01:19:46|15787.82
01:19:47|15787.1
01:19:48|15787.09
01:19:50|15787.17
01:19:51|15787.17
01:19:52|15787.17
01:19:53|15787.17
01:19:54|15787.4
01:19:55|15786.04
01:19:56|15786.04
01:19:57|15787.55
01:19:58|15785.85
01:19:59|15785.85
01:20:00|15786.91
01:20:01|15786.91
01:20:02|15786.91
01:20:03|15787.55
01:20:04|15787.55
01:20:05|15785.6
01:20:06|15785.6
01:20:07|15785.6
01:20:08|15785.97
01:20:09|15785.53
01:20:10|15785.5
01:20:11|15787.52
01:20:12|15787.52
01:20:13|15787.52
01:20:14|15787.52
01:20:15|15787.52
01:20:16|15786.91
01:20:17|15786.82
01:20:19|15786.79
01:20:21|15786.79
01:20:21|15786.79
01:20:22|15787.36
01:20:23|15786.75
01:20:24|15787.99
01:20:25|15787.99
01:20:26|15786.86
01:20:27|15786.72
01:20:28|15786.72
01:20:29|15788.95
01:20:30|15787.46
01:20:31|15787.29
01:20:32|15788.09
01:20:33|15788.27
01:20:34|15788.4
01:20:35|15787.19
01:20:36|15786.92
01:20:37|15788.81
01:20:38|15786.91
01:20:39|15786.91
01:20:40|15787.05
01:20:41|15787.05
01:20:42|15787.02
01:20:43|15787.02
01:20:44|15787.02
01:20:45|15787.34
01:20:46|15787.42
01:20:48|15787.54
01:20:49|15786.04
01:20:50|15786.
01:20:51|15786.
01:20:52|15785.99
01:20:53|15788.33
01:20:54|15789.03
01:20:55|15788.12
01:20:56|15788.12
01:20:57|15788.12
01:20:58|15788.12
01:20:59|15787.95
01:21:00|15787.94
01:21:01|15788.74
01:21:02|15788.74
01:21:03|15786.5
01:21:04|15786.31
01:21:05|15786.27
01:21:06|15786.27
01:21:07|15787.34
01:21:08|15787.35
01:21:09|15787.54
01:21:10|15787.69
01:21:11|15785.98
01:21:12|15785.3
01:21:13|15787.68
01:21:14|15786.18
01:21:15|15785.93
01:21:16|15785.93
01:21:17|15787.66
01:21:19|15787.5
01:21:19|15784.82
01:21:21|15787.33
01:21:22|15785.27
01:21:23|15785.34
01:21:24|15787.82
01:21:26|15785.95
01:21:26|15785.95
01:21:27|15785.66
01:21:28|15785.66
01:21:29|15785.66
01:21:30|15787.19
01:21:31|15786.1
01:21:33|15782.01
01:21:33|15782.22
01:21:35|15785.
01:21:35|15785.14
01:21:37|15785.14
01:21:38|15782.74
01:21:38|15785.16
01:21:39|15782.85
01:21:41|15782.85
01:21:42|15782.69
01:21:43|15782.73
01:21:44|15779.37
01:21:45|15779.37
01:21:46|15780.59
01:21:47|15780.24
01:21:48|15780.79
01:21:49|15780.81
01:21:50|15780.83
01:21:51|15782.24
01:21:52|15782.23
01:21:53|15778.61
01:21:54|15778.46
01:21:55|15778.46
01:21:56|15778.46
01:21:57|15777.68
01:21:58|15777.68
01:21:59|15777.68
01:22:00|15777.12
01:22:01|15776.68
01:22:03|15776.87
01:22:03|15776.87
01:22:05|15776.87
01:22:06|15776.87
01:22:06|15779.85
01:22:07|15779.85
01:22:08|15781.02
01:22:10|15779.14
01:22:10|15779.14
01:22:11|15779.9
01:22:13|15779.9
01:22:14|15779.9
01:22:15|15777.56
01:22:16|15777.56
01:22:17|15777.56
01:22:18|15777.56
01:22:19|15774.5
01:22:20|15773.84
01:22:22|15773.84
01:22:23|15772.6
01:22:24|15772.6
01:22:25|15774.82
01:22:26|15774.82
01:22:27|15774.82
01:22:28|15772.46
01:22:29|15772.46
01:22:30|15776.63
01:22:31|15776.56
01:22:32|15776.57
01:22:33|15776.57
01:22:34|15776.57
01:22:35|15776.57
01:22:36|15776.57
01:22:37|15776.57
01:22:38|15774.87
01:22:39|15774.87
01:22:40|15774.87
01:22:41|15776.79
01:22:42|15777.14
01:22:43|15777.14
01:22:44|15777.14
01:22:45|15776.77
01:22:46|15776.34
01:22:47|15776.2
01:22:49|15780.87
01:22:49|15780.98
01:22:50|15781.12
01:22:51|15780.67
01:22:52|15780.33
01:22:53|15780.33
01:22:55|15780.33
01:22:57|15780.33
01:22:57|15780.33
01:22:58|15780.33
01:22:59|15780.33
01:23:00|15780.33
01:23:01|15780.33
01:23:02|15782.75
01:23:04|15778.57
01:23:05|15778.52
01:23:05|15778.52
01:23:07|15778.52
01:23:08|15778.52
01:23:09|15774.5
01:23:10|15774.5
01:23:11|15774.5
01:23:12|15774.5
01:23:12|15774.5
01:23:14|15774.94
01:23:15|15774.98
01:23:16|15777.7
01:23:17|15777.7
01:23:18|15774.58
01:23:20|15776.95
01:23:20|15774.
01:23:21|15774.
01:23:23|15775.11
01:23:24|15775.03
01:23:26|15774.8
01:23:26|15776.7
01:23:27|15776.71
01:23:29|15776.75
01:23:29|15776.75
01:23:30|15776.75
01:23:32|15776.75
01:23:33|15776.75
01:23:33|15776.75
01:23:34|15776.75
01:23:35|15776.75
01:23:37|15775.59
01:23:38|15775.59
01:23:39|15774.89
01:23:40|15774.89
01:23:41|15775.23
01:23:42|15775.48
01:23:43|15775.48
01:23:44|15775.48
01:23:45|15775.48
01:23:46|15775.48
01:23:47|15775.48
01:23:48|15775.48
01:23:49|15775.97
01:23:50|15775.97
01:23:51|15775.97
01:23:52|15776.99
01:23:53|15776.87
01:23:54|15776.72
01:23:55|15776.68
01:23:56|15776.68
01:23:57|15776.68
01:23:58|15776.68
01:23:59|15775.88
01:24:00|15774.75
01:24:01|15774.64
01:24:02|15774.64
01:24:03|15774.64
01:24:04|15774.64
01:24:05|15775.
01:24:06|15772.79
01:24:07|15772.79
01:24:08|15772.79
01:24:09|15773.45
01:24:10|15773.45
01:24:11|15773.61
01:24:12|15773.61
01:24:14|15773.54
01:24:14|15773.54
01:24:15|15773.54
01:24:16|15773.54
01:24:18|15773.54
01:24:19|15774.71
01:24:20|15774.71
01:24:21|15774.71
01:24:22|15774.71
01:24:23|15777.17
01:24:24|15777.96
01:24:25|15777.96
01:24:26|15777.96
01:24:27|15777.96
01:24:28|15777.96
01:24:29|15777.96
01:24:30|15778.29
01:24:31|15778.79
01:24:32|15778.76
01:24:33|15778.54
01:24:34|15778.54
01:24:35|15778.54
01:24:37|15778.54
01:24:38|15778.54
01:24:39|15778.54
01:24:39|15778.54
01:24:41|15778.54
01:24:42|15778.54
01:24:44|15778.54
01:24:44|15778.54
01:24:45|15778.54
01:24:46|15778.54
01:24:47|15778.54
01:24:48|15778.54
01:24:50|15777.18
01:24:50|15777.18
01:24:52|15777.18
01:24:53|15777.18
01:24:54|15777.12
01:24:55|15777.12
01:24:56|15777.47
01:24:56|15777.47
01:24:58|15777.47
01:24:59|15777.47
01:25:00|15778.54
01:25:01|15778.54
01:25:02|15778.54
01:25:03|15778.54
01:25:04|15778.54
01:25:05|15778.54
01:25:06|15778.54
01:25:07|15778.63
01:25:08|15778.6
01:25:09|15778.31
01:25:10|15778.31
01:25:11|15778.31
01:25:11|15777.81
01:25:13|15777.92
01:25:14|15777.92
01:25:16|15777.92
01:25:16|15777.92
01:25:17|15777.92
01:25:18|15777.92
01:25:19|15777.92
01:25:21|15777.92
01:25:22|15781.33
01:25:23|15781.33
01:25:24|15781.33
01:25:25|15781.33
01:25:26|15781.33
01:25:27|15781.33
01:25:28|15779.81
01:25:29|15779.81
01:25:30|15779.81
01:25:31|15779.81
01:25:32|15779.81
01:25:33|15780.3
01:25:34|15780.1
01:25:35|15780.1
01:25:36|15780.1
01:25:39|15780.1
01:25:39|15780.1
01:25:40|15780.92
01:25:41|15780.92
01:25:42|15780.92
01:25:43|15780.92
01:25:45|15780.92
01:25:45|15780.92
01:25:47|15781.78
01:25:47|15781.78
01:25:48|15781.78
01:25:51|15781.78
01:25:51|15781.78
01:25:52|15781.78
01:25:53|15781.78
01:25:54|15778.62
01:25:55|15778.62
01:25:57|15778.62
01:25:57|15778.62
01:26:00|15778.62
01:26:00|15778.62
01:26:01|15778.62
01:26:02|15778.62
01:26:04|15778.62
01:26:06|15775.61
01:26:06|15775.61
01:26:08|15774.89
01:26:09|15774.89
01:26:09|15774.89
01:26:11|15774.89
01:26:12|15776.05
01:26:13|15776.05
01:26:13|15776.05
01:26:15|15776.54
01:26:15|15776.68
01:26:18|15776.41
01:26:18|15776.33
01:26:19|15776.33
01:26:20|15776.33
01:26:21|15772.58
01:26:22|15772.58
01:26:23|15773.44
01:26:24|15773.47
01:26:25|15774.18
01:26:27|15774.35
01:26:27|15774.41
01:26:29|15774.41
01:26:30|15774.41
01:26:30|15774.41
01:26:32|15774.41
01:26:33|15774.56
01:26:34|15774.56
01:26:35|15774.56
01:26:36|15775.81
01:26:37|15775.81
01:26:38|15775.5
01:26:39|15775.8
01:26:40|15775.8
01:26:41|15775.8
01:26:42|15776.35
01:26:43|15776.35
01:26:44|15775.31
01:26:45|15774.99
01:26:46|15774.99
01:26:47|15774.99
01:26:48|15774.99
01:26:49|15774.99
01:26:50|15774.99
01:26:51|15774.99
01:26:52|15773.62
01:26:53|15773.62
01:26:55|15773.62
01:26:55|15773.62
01:26:57|15773.62
01:26:59|15773.62
01:27:00|15773.62
01:27:01|15773.62
01:27:02|15772.91
01:27:03|15772.91
01:27:04|15773.67
01:27:05|15773.67
01:27:06|15773.67
01:27:07|15773.67
01:27:08|15772.36
01:27:09|15773.32
01:27:10|15772.26
01:27:11|15772.26
01:27:13|15775.07
01:27:13|15776.88
01:27:15|15776.88
01:27:16|15776.88
01:27:17|15776.88
01:27:18|15775.23
01:27:18|15774.97
01:27:20|15773.62
01:27:20|15773.62
01:27:21|15773.
01:27:23|15773.
01:27:25|15773.
01:27:25|15773.74
01:27:27|15773.08
01:27:28|15772.85
01:27:29|15770.03
01:27:30|15769.99
01:27:31|15767.48
01:27:33|15767.48
01:27:34|15767.48
01:27:34|15767.48
01:27:35|15767.48
01:27:36|15767.48
01:27:38|15767.48
01:27:38|15767.57
01:27:39|15765.62
01:27:40|15765.62
01:27:42|15763.84
01:27:43|15764.83
01:27:45|15765.02
01:27:45|15765.11
01:27:46|15765.11
01:27:47|15768.23
01:27:49|15765.56
01:27:50|15765.56
01:27:51|15768.18
01:27:52|15768.18
01:27:53|15766.17
01:27:54|15766.17
01:27:55|15766.25
01:27:56|15766.04
01:27:57|15766.04
01:27:58|15766.04
01:27:59|15766.04
01:28:01|15766.04
01:28:01|15766.04
01:28:02|15766.04
01:28:04|15766.04
01:28:05|15767.75
01:28:05|15767.6
01:28:07|15767.35
01:28:08|15767.35
01:28:09|15767.06
01:28:10|15763.62
01:28:10|15761.35
01:28:12|15763.03
01:28:13|15763.03
01:28:13|15763.03
01:28:15|15763.03
01:28:15|15763.03
01:28:17|15764.07
01:28:17|15764.07
01:28:18|15764.07
01:28:20|15764.07
01:28:20|15764.07
01:28:22|15764.98
01:28:23|15764.98
01:28:23|15764.98
01:28:24|15764.98
01:28:26|15764.98
01:28:27|15764.98
01:28:27|15764.98
01:28:30|15764.98
01:28:30|15764.98
01:28:31|15764.98
01:28:32|15764.98
01:28:33|15765.16
01:28:35|15765.16
01:28:35|15765.16
01:28:36|15765.16
01:28:37|15765.16
01:28:39|15762.26
01:28:39|15761.4
01:28:41|15760.83
01:28:42|15760.82
01:28:44|15760.82
01:28:44|15762.3
01:28:45|15762.54
01:28:46|15762.54
01:28:47|15762.54
01:28:48|15762.54
01:28:49|15762.54
01:28:50|15762.54
01:28:51|15762.54
01:28:52|15762.05
01:28:53|15758.09
01:28:54|15755.
01:28:55|15755.97
01:28:56|15755.97
01:28:57|15760.76
01:28:59|15760.76
01:28:59|15760.76
01:29:00|15763.59
01:29:01|15763.48
01:29:02|15760.88
01:29:05|15764.26
01:29:05|15764.26
01:29:06|15764.26
01:29:07|15764.26
01:29:08|15762.49
01:29:09|15762.49
01:29:11|15762.49
01:29:11|15762.49
01:29:14|15758.05
01:29:14|15758.05
01:29:15|15758.05
01:29:16|15758.05
01:29:17|15758.05
01:29:19|15754.01
01:29:20|15753.93
01:29:21|15753.3
01:29:22|15753.85
01:29:24|15754.07
01:29:24|15754.5
01:29:25|15756.12
01:29:26|15757.36
01:29:28|15757.36
01:29:28|15757.36
01:29:29|15757.36
01:29:31|15757.36
01:29:32|15757.36
01:29:33|15759.26
01:29:34|15762.47
01:29:35|15764.12
01:29:36|15764.12
01:29:37|15764.12
01:29:38|15764.12
01:29:39|15764.12
01:29:40|15764.12
01:29:41|15764.12
01:29:43|15764.12
01:29:43|15764.12
01:29:45|15766.62
01:29:45|15766.62
01:29:47|15766.62
01:29:47|15766.62
01:29:49|15766.62
01:29:50|15765.7
01:29:51|15765.7
01:29:52|15765.7
01:29:53|15762.51
01:29:54|15762.51
01:29:55|15763.92
01:29:56|15764.07
01:29:57|15764.07
01:29:58|15764.07
01:29:59|15764.07
01:30:00|15764.07
01:30:01|15764.07
01:30:03|15761.29
01:30:04|15760.91
01:30:06|15760.91
01:30:07|15760.91
01:30:07|15760.91
01:30:09|15760.91
01:30:11|15760.91
01:30:12|15760.91
01:30:12|15760.91
01:30:14|15760.91
01:30:14|15760.91
01:30:15|15760.91
01:30:17|15760.2
01:30:17|15760.22
01:30:18|15760.48
01:30:19|15760.48
01:30:21|15759.66
01:30:22|15759.66
01:30:22|15759.66
01:30:23|15759.66
01:30:25|15759.66
01:30:26|15759.66
01:30:26|15756.14
01:30:27|15756.14
01:30:28|15756.14
01:30:30|15753.97
01:30:30|15753.97
01:30:32|15753.97
01:30:33|15753.97
01:30:34|15753.76
01:30:35|15753.76
01:30:36|15753.52
01:30:37|15754.92
01:30:38|15752.58
01:30:39|15751.49
01:30:40|15750.56
01:30:41|15750.56
01:30:42|15752.01
01:30:43|15752.01
01:30:44|15752.01
01:30:45|15752.01
01:30:46|15752.01
01:30:47|15751.88
01:30:48|15752.08
01:30:49|15752.08
01:30:50|15750.
01:30:51|15750.37
01:30:52|15750.37
01:30:53|15753.88
01:30:54|15753.88
01:30:55|15753.88
01:30:56|15753.88
01:30:57|15753.97
01:30:58|15753.49
01:30:59|15753.49
01:31:00|15753.49
01:31:01|15753.49
01:31:02|15753.49
01:31:03|15753.49
01:31:05|15753.49
01:31:06|15753.49
01:31:06|15752.88
01:31:08|15752.88
01:31:08|15752.88
01:31:10|15752.88
01:31:10|15752.88
01:31:12|15752.88
01:31:12|15752.88
01:31:14|15751.12
01:31:14|15751.12
01:31:15|15751.12
01:31:17|15749.48
01:31:17|15748.06
01:31:19|15746.14
01:31:19|15746.19
01:31:21|15749.68
01:31:22|15749.68
01:31:23|15749.68
01:31:24|15751.9
01:31:25|15751.9
01:31:27|15751.9
01:31:28|15751.9
01:31:28|15751.9
01:31:30|15751.9
01:31:31|15751.9
01:31:32|15751.83
01:31:33|15751.83
01:31:34|15753.47
01:31:35|15757.47
01:31:36|15757.47
01:31:37|15760.52
01:31:38|15751.9
01:31:39|15751.9
01:31:40|15751.9
01:31:41|15751.9
01:31:42|15758.91
01:31:43|15758.91
01:31:45|15758.91
01:31:45|15758.91
01:31:46|15758.91
01:31:48|15758.91
01:31:48|15758.91
01:31:49|15758.91
01:31:51|15758.91
01:31:51|15758.91
01:31:52|15763.02
01:31:53|15763.69
01:31:54|15763.69
01:31:55|15762.46
01:31:57|15762.46
01:31:58|15764.21
01:31:58|15764.21
01:32:00|15764.21
01:32:01|15764.21
01:32:02|15764.21
01:32:02|15767.03
01:32:03|15767.03
01:32:04|15762.66
01:32:05|15762.66
01:32:07|15762.66
01:32:07|15762.66
01:32:08|15762.66
01:32:09|15762.26
01:32:11|15760.35
01:32:11|15760.35
01:32:12|15760.35
01:32:14|15760.35
01:32:14|15760.35
01:32:15|15760.35
01:32:17|15760.35
01:32:18|15760.35
01:32:19|15760.35
01:32:20|15770.05
01:32:21|15768.53
01:32:22|15769.4
01:32:23|15769.4
01:32:24|15769.4
01:32:25|15769.4
01:32:27|15770.16
01:32:28|15770.16
01:32:29|15770.16
01:32:30|15770.16
01:32:31|15770.16
01:32:32|15770.16
01:32:33|15769.94
01:32:34|15769.94
01:32:35|15769.94
01:32:36|15769.94
01:32:37|15769.94
01:32:38|15769.94
01:32:39|15769.94
01:32:40|15769.94
01:32:41|15769.94
01:32:43|15769.13
01:32:44|15769.13
01:32:44|15769.13
01:32:45|15769.13
01:32:46|15769.13
01:32:47|15769.13
01:32:48|15769.13
01:32:50|15769.13
01:32:51|15769.13
01:32:51|15769.13
01:32:53|15769.13
01:32:54|15769.13
01:32:55|15769.13
01:32:55|15768.53
01:32:56|15768.53
01:32:58|15768.53
01:32:59|15768.26
01:33:00|15768.26
01:33:00|15768.26
01:33:01|15768.26
01:33:02|15768.26
01:33:04|15770.38
01:33:05|15770.38
01:33:06|15770.38
01:33:07|15770.38
01:33:08|15772.82
01:33:09|15772.82
01:33:10|15772.82
01:33:11|15772.82
01:33:12|15774.14
01:33:13|15774.14
01:33:14|15774.14
01:33:15|15774.14
01:33:16|15774.14
01:33:17|15774.14
01:33:18|15774.02
01:33:19|15770.15
01:33:20|15770.15
01:33:21|15770.15
01:33:22|15770.67
01:33:23|15770.67
01:33:25|15773.57
01:33:26|15773.57
01:33:27|15773.57
01:33:27|15771.02
01:33:29|15771.02
01:33:29|15771.02
01:33:31|15771.02
01:33:31|15770.39
01:33:33|15770.39
01:33:33|15770.39
01:33:34|15770.39
01:33:36|15770.39
01:33:37|15770.39
01:33:37|15770.39
01:33:38|15770.39
01:33:39|15770.39
01:33:40|15770.14
01:33:41|15770.88
01:33:42|15773.48
01:33:44|15774.69
01:33:44|15774.69
01:33:45|15774.24
01:33:46|15774.24
01:33:48|15774.24
01:33:49|15774.24
01:33:50|15773.95
01:33:51|15773.64
01:33:52|15777.57
01:33:53|15777.57
01:33:54|15777.57
01:33:55|15777.57
01:33:56|15777.57
01:33:57|15777.57
01:33:58|15777.57
01:33:59|15777.57
01:34:00|15778.55
01:34:01|15780.36
01:34:02|15780.36
01:34:03|15780.36
01:34:04|15779.63
01:34:05|15779.63
01:34:06|15779.63
01:34:07|15779.79
01:34:08|15779.79
01:34:09|15779.79
01:34:10|15779.79
01:34:12|15779.79
01:34:12|15778.54
01:34:14|15778.54
01:34:14|15778.64
01:34:15|15778.64
01:34:16|15778.32
01:34:18|15775.08
01:34:19|15775.15
01:34:19|15772.5
01:34:20|15768.43
01:34:21|15768.43
01:34:22|15772.06
01:34:23|15772.19
01:34:25|15774.87
01:34:26|15778.67
01:34:27|15778.28
01:34:28|15778.37
01:34:29|15778.37
01:34:31|15784.19
01:34:31|15783.91
01:34:32|15783.91
01:34:34|15784.27
01:34:36|15784.27
01:34:36|15783.62
01:34:37|15782.74
01:34:38|15782.75
01:34:39|15782.75
01:34:40|15782.75
01:34:41|15782.75
01:34:43|15784.46
01:34:43|15784.47
01:34:44|15783.7
01:34:45|15783.7
01:34:46|15783.67
01:34:47|15784.1
01:34:48|15782.86
01:34:49|15782.67
01:34:50|15780.34
01:34:51|15780.34
01:34:52|15780.34
01:34:53|15780.34
01:34:54|15779.77
01:34:55|15779.34
01:34:56|15779.16
01:34:57|15776.7
01:34:58|15776.7
01:34:59|15776.7
01:35:00|15776.7
01:35:01|15776.7
01:35:03|15778.02
01:35:03|15778.02
01:35:06|15779.05
01:35:06|15779.05
01:35:07|15779.05
01:35:08|15779.05
01:35:09|15779.05
01:35:10|15779.05
01:35:11|15779.43
01:35:12|15781.5
01:35:13|15781.5
01:35:14|15781.5
01:35:15|15781.5
01:35:16|15781.5
01:35:17|15781.5
01:35:18|15781.5
01:35:19|15781.5
01:35:20|15778.45
01:35:22|15778.45
01:35:22|15778.45
01:35:23|15778.45
01:35:24|15778.45
01:35:25|15778.45
01:35:27|15772.62
01:35:28|15772.08
01:35:30|15772.08
01:35:30|15774.41
01:35:32|15774.59
01:35:34|15774.59
01:35:34|15773.53
01:35:36|15772.88
01:35:37|15772.88
01:35:38|15772.88
01:35:39|15772.88
01:35:40|15772.88
01:35:41|15772.88
01:35:42|15771.48
01:35:43|15771.48
01:35:44|15771.48
01:35:45|15771.48
01:35:46|15771.48
01:35:47|15770.37
01:35:48|15770.37
01:35:49|15769.22
01:35:50|15769.22
01:35:52|15768.38
01:35:53|15768.38
01:35:53|15768.38
01:35:55|15769.82
01:35:55|15769.82
01:35:56|15769.82
01:35:58|15769.82
01:35:58|15769.82
01:35:59|15767.88
01:36:01|15767.88
01:36:02|15767.86
01:36:03|15766.73
01:36:04|15766.65
01:36:05|15766.65
01:36:06|15766.51
01:36:07|15766.51
01:36:08|15768.04
01:36:09|15768.04
01:36:10|15768.04
01:36:11|15769.82
01:36:12|15769.82
01:36:14|15769.82
01:36:14|15769.82
01:36:15|15769.82
01:36:16|15769.82
01:36:17|15769.82
01:36:18|15769.82
01:36:19|15769.82
01:36:20|15769.18
01:36:21|15769.18
01:36:22|15769.18
01:36:23|15768.16
01:36:24|15768.16
01:36:26|15768.16
01:36:27|15768.16
01:36:28|15768.16
01:36:29|15768.16
01:36:30|15768.16
01:36:32|15768.16
01:36:32|15768.16
01:36:33|15768.16
01:36:34|15768.16
01:36:35|15768.16
01:36:36|15770.43
01:36:37|15770.43
01:36:38|15770.43
01:36:40|15771.92
01:36:40|15771.92
01:36:42|15771.92
01:36:43|15772.5
01:36:45|15772.5
01:36:45|15772.5
01:36:46|15772.5
01:36:47|15772.5
01:36:49|15772.5
01:36:49|15772.5
01:36:50|15772.5
01:36:51|15772.5
01:36:52|15772.5
01:36:54|15772.5
01:36:55|15772.5
01:36:56|15772.5
01:36:57|15772.5
01:36:58|15772.5
01:36:59|15772.5
01:37:00|15772.5
01:37:01|15772.6
01:37:02|15772.6
01:37:03|15772.6
01:37:04|15772.6
01:37:05|15769.18
01:37:06|15769.18
01:37:08|15769.18
01:37:09|15769.18
01:37:10|15769.18
01:37:11|15769.18
01:37:13|15768.1
01:37:14|15759.85
01:37:15|15768.78
01:37:16|15768.78
01:37:17|15768.78
01:37:18|15768.78
01:37:19|15768.78
01:37:20|15768.78
01:37:21|15768.78
01:37:22|15773.32
01:37:23|15774.9
01:37:24|15774.9
01:37:25|15774.9
01:37:26|15774.9
01:37:27|15774.9
01:37:28|15774.9
01:37:29|15774.9
01:37:30|15774.9
01:37:31|15774.9
01:37:32|15776.68
01:37:33|15776.79
01:37:34|15776.79
01:37:35|15776.6
01:37:36|15776.6
01:37:37|15776.6
01:37:38|15776.6
01:37:39|15776.6
01:37:40|15776.6
01:37:41|15772.88
01:37:42|15772.88
01:37:44|15772.88
01:37:44|15772.88
01:37:46|15772.88
01:37:47|15772.88
01:37:47|15772.88
01:37:48|15772.88
01:37:49|15771.46
01:37:50|15771.46
01:37:51|15771.46
01:37:53|15773.07
01:37:54|15773.07
01:37:55|15773.07
01:37:56|15773.07
01:37:57|15773.07
01:37:58|15773.07
01:37:59|15773.07
01:38:00|15773.07
01:38:01|15773.07
01:38:03|15775.73
01:38:03|15775.12
01:38:04|15776.93
01:38:06|15776.93
01:38:06|15776.93
01:38:07|15776.93
01:38:09|15776.93
01:38:10|15776.93
01:38:11|15776.93
01:38:12|15776.93
01:38:13|15776.93
01:38:14|15776.93
01:38:15|15778.54
01:38:16|15778.54
01:38:17|15778.54
01:38:18|15778.54
01:38:19|15778.54
01:38:20|15778.54
01:38:21|15778.54
01:38:22|15778.54
01:38:24|15778.54
01:38:24|15778.54
01:38:25|15778.54
01:38:27|15778.54
01:38:28|15778.54
01:38:29|15778.54
01:38:31|15780.
01:38:32|15780.35
01:38:34|15780.35
01:38:34|15780.35
01:38:35|15780.26
01:38:36|15781.01
01:38:37|15781.01
01:38:39|15780.92
01:38:39|15779.98
01:38:40|15779.98
01:38:41|15779.98
01:38:43|15779.98
01:38:43|15779.98
01:38:44|15777.28
01:38:45|15777.28
01:38:47|15777.56
01:38:47|15777.56
01:38:48|15777.56
01:38:50|15777.56
01:38:51|15777.56
01:38:51|15776.19
01:38:52|15775.99
01:38:53|15775.99
01:38:54|15775.99
01:38:56|15775.99
01:38:56|15775.99
01:38:57|15775.99
01:38:59|15775.99
01:38:59|15775.99
01:39:00|15774.4
01:39:02|15774.27
01:39:02|15774.27
01:39:03|15774.27
01:39:04|15774.27
01:39:06|15774.27
01:39:06|15774.27
01:39:07|15774.27
01:39:09|15774.79
01:39:09|15774.79
01:39:11|15774.82
01:39:11|15774.82
01:39:13|15774.82
01:39:13|15774.82
01:39:14|15774.82
01:39:15|15774.82
01:39:16|15774.82
01:39:17|15774.82
01:39:18|15773.48
01:39:19|15775.06
01:39:20|15774.81
01:39:21|15776.17
01:39:22|15776.17
01:39:23|15776.17
01:39:25|15776.17
01:39:25|15776.17
01:39:26|15776.17
01:39:28|15776.17
01:39:28|15776.17
01:39:29|15776.17
01:39:30|15776.17
01:39:32|15776.17
01:39:34|15776.17
01:39:35|15776.17
01:39:35|15776.17
01:39:36|15776.17
01:39:37|15776.17
01:39:39|15776.17
01:39:39|15768.85
01:39:40|15768.85
01:39:41|15768.76
01:39:42|15768.76
01:39:43|15768.76
01:39:44|15768.76
01:39:45|15768.76
01:39:46|15768.76
01:39:47|15768.76
01:39:48|15768.76
01:39:49|15768.09
01:39:51|15768.09
01:39:51|15771.45
01:39:53|15770.05
01:39:53|15770.05
01:39:54|15770.05
01:39:55|15770.05
01:39:57|15770.05
01:39:58|15770.05
01:39:59|15768.44
01:40:00|15768.44
01:40:01|15768.44
01:40:02|15767.13
01:40:03|15767.13
01:40:04|15767.13
01:40:05|15767.13
01:40:07|15767.13
01:40:08|15765.76
01:40:09|15765.76
01:40:10|15763.95
01:40:11|15765.95
01:40:12|15766.26
01:40:13|15766.26
01:40:14|15766.26
01:40:15|15766.26
01:40:16|15764.18
01:40:17|15764.18
01:40:18|15764.18
01:40:19|15764.18
01:40:20|15764.87
01:40:21|15764.87
01:40:22|15764.87
01:40:23|15766.47
01:40:24|15766.47
01:40:25|15766.47
01:40:26|15766.47
01:40:27|15765.33
01:40:28|15765.33
01:40:29|15765.33
01:40:30|15765.33
01:40:31|15765.33
01:40:32|15763.55
01:40:33|15763.55
01:40:34|15762.96
01:40:35|15762.96
01:40:37|15762.96
01:40:37|15762.96
01:40:38|15762.96
01:40:39|15762.96
01:40:40|15762.96
01:40:41|15762.96
01:40:42|15762.96
01:40:43|15762.96
01:40:44|15762.96
01:40:45|15762.96
01:40:46|15762.96
01:40:48|15762.96
01:40:49|15762.96
01:40:50|15762.02
01:40:51|15762.02
01:40:52|15762.02
01:40:53|15762.02
01:40:54|15762.02
01:40:55|15762.02
01:40:56|15756.47
01:40:56|15756.47
01:40:58|15756.47
01:40:58|15756.92
01:41:00|15756.92
01:41:01|15756.91
01:41:02|15756.91
01:41:04|15756.93
01:41:04|15757.09
01:41:05|15757.11
01:41:06|15757.11
01:41:07|15759.63
01:41:08|15759.63
01:41:09|15759.63
01:41:10|15759.63
01:41:11|15759.63
01:41:12|15759.63
01:41:13|15759.63
01:41:14|15757.9
01:41:15|15757.9
01:41:16|15757.9
01:41:17|15757.9
01:41:18|15758.67
01:41:19|15758.67
01:41:20|15758.67
01:41:21|15758.67
01:41:22|15758.67
01:41:23|15758.67
01:41:24|15758.67
01:41:25|15758.67
01:41:26|15758.67
01:41:28|15758.67
01:41:28|15758.67
01:41:30|15758.67
01:41:31|15758.67
01:41:33|15758.67
01:41:33|15758.67
01:41:34|15761.34
01:41:35|15759.28
01:41:36|15759.28
01:41:37|15757.59
01:41:38|15757.59
01:41:39|15757.59
01:41:40|15757.59
01:41:41|15757.59
01:41:43|15757.59
01:41:43|15757.59
01:41:45|15757.59
01:41:46|15757.59
01:41:46|15757.59
01:41:47|15755.61
01:41:49|15755.61
01:41:50|15755.61
01:41:51|15755.61
01:41:52|15751.9
01:41:52|15751.9
01:41:53|15751.9
01:41:55|15751.9
01:41:56|15751.9
01:41:57|15752.49
01:41:57|15752.49
01:41:58|15755.25
01:42:01|15757.05
01:42:01|15757.05
01:42:02|15757.05
01:42:03|15757.05
01:42:04|15757.05
01:42:05|15757.05
01:42:06|15760.19
01:42:07|15760.19
01:42:08|15760.19
01:42:09|15760.19
01:42:11|15760.19
01:42:12|15762.09
01:42:13|15760.29
01:42:13|15760.29
01:42:15|15760.29
01:42:17|15756.74
01:42:17|15756.82
01:42:18|15756.73
01:42:19|15756.73
01:42:20|15758.13
01:42:21|15757.88
01:42:23|15758.28
01:42:23|15758.28
01:42:24|15758.28
01:42:27|15760.4
01:42:27|15756.91
01:42:28|15757.35
01:42:29|15757.35
01:42:30|15757.35
01:42:31|15757.35
01:42:32|15757.35
01:42:33|15757.35
01:42:34|15757.35
01:42:36|15757.35
01:42:36|15757.35
01:42:39|15757.99
01:42:39|15758.06
01:42:40|15758.5
01:42:41|15760.41
01:42:42|15760.41
01:42:43|15760.41
01:42:44|15760.41
01:42:45|15760.41
01:42:46|15755.74
01:42:47|15755.74
01:42:48|15755.74
01:42:50|15755.74
01:42:51|15755.74
01:42:53|15755.74
01:42:53|15755.74
01:42:54|15751.52
01:42:56|15751.51
01:42:56|15752.11
01:42:57|15752.11
01:42:58|15751.96
01:43:00|15751.96
01:43:01|15751.96
01:43:02|15752.4
01:43:03|15755.65
01:43:04|15755.65
01:43:05|15755.65
01:43:06|15755.65
01:43:07|15755.65
01:43:08|15755.65
01:43:09|15755.65
01:43:10|15755.65
01:43:11|15755.65
01:43:12|15755.65
01:43:13|15755.65
01:43:15|15757.13
01:43:16|15757.13
01:43:16|15755.65
01:43:18|15755.65
01:43:19|15755.65
01:43:20|15755.65
01:43:21|15755.65
01:43:21|15756.61
01:43:22|15756.29
01:43:23|15756.29
01:43:24|15756.32
01:43:25|15756.32
01:43:27|15756.32
01:43:28|15756.33
01:43:28|15755.21
01:43:30|15754.76
01:43:30|15756.09
01:43:31|15756.09
01:43:33|15756.09
01:43:35|15756.09
01:43:36|15754.79
01:43:37|15754.89
01:43:38|15754.9
01:43:39|15754.9
01:43:40|15754.92
01:43:41|15754.91
01:43:42|15754.85
01:43:43|15753.35
01:43:44|15753.52
01:43:45|15753.52
01:43:46|15752.75
01:43:47|15752.75
01:43:48|15753.3
01:43:49|15751.65
01:43:50|15751.65
01:43:51|15751.65
01:43:52|15751.65
01:43:53|15749.4
01:43:54|15749.31
01:43:55|15750.5
01:43:56|15750.5
01:43:57|15750.3
01:43:58|15750.3
01:43:59|15750.3
01:44:00|15750.3
01:44:01|15748.41
01:44:02|15748.41
01:44:03|15748.44
01:44:04|15748.36
01:44:05|15748.36
01:44:06|15748.36
01:44:07|15748.36
01:44:08|15749.65
01:44:09|15749.65
01:44:10|15749.65
01:44:11|15749.65
01:44:12|15749.65
01:44:13|15749.65
01:44:14|15749.65
01:44:15|15749.65
01:44:16|15749.65
01:44:17|15748.31
01:44:18|15748.31
01:44:19|15748.31
01:44:20|15746.75
01:44:21|15746.7
01:44:22|15746.7
01:44:23|15746.7
01:44:24|15747.21
01:44:25|15747.21
01:44:26|15747.21
01:44:28|15747.21
01:44:29|15747.21
01:44:30|15747.21
01:44:31|15749.19
01:44:31|15749.26
01:44:32|15750.26
01:44:33|15748.87
01:44:35|15750.41
01:44:37|15750.41
01:44:37|15750.41
01:44:38|15750.41
01:44:40|15749.83
01:44:41|15749.83
01:44:42|15750.76
01:44:43|15754.32
01:44:44|15754.32
01:44:45|15753.41
01:44:46|15750.03
01:44:48|15750.03
01:44:48|15750.03
01:44:49|15750.03
01:44:51|15750.03
01:44:51|15750.03
01:44:52|15750.03
01:44:53|15750.03
01:44:55|15753.15
01:44:56|15753.49
01:44:57|15753.49
01:44:58|15753.45
01:44:59|15753.45
01:45:00|15753.45
01:45:01|15753.54
01:45:02|15753.51
01:45:03|15753.51
01:45:04|15753.51
01:45:05|15753.51
01:45:07|15753.51
01:45:07|15753.51
01:45:09|15753.2
01:45:10|15753.11
01:45:11|15753.1
01:45:12|15753.1
01:45:13|15753.1
01:45:14|15753.1
01:45:15|15753.1
01:45:16|15753.1
01:45:17|15750.59
01:45:18|15750.59
01:45:19|15750.59
01:45:20|15750.59
01:45:21|15750.59
01:45:22|15750.59
01:45:23|15751.28
01:45:24|15751.28
01:45:25|15751.28
01:45:26|15751.28
01:45:27|15749.8
01:45:28|15749.8
01:45:29|15752.02
01:45:30|15752.02
01:45:31|15750.7
01:45:32|15750.04
01:45:33|15750.04
01:45:34|15751.28
01:45:35|15751.48
01:45:36|15751.48
01:45:37|15751.48
01:45:38|15751.48
01:45:39|15751.48
01:45:41|15753.58
01:45:41|15753.56
01:45:43|15753.57
01:45:44|15752.27
01:45:45|15752.64
01:45:46|15752.71
01:45:46|15752.12
01:45:48|15752.12
01:45:49|15753.38
01:45:50|15753.38
01:45:52|15753.38
01:45:53|15753.38
01:45:53|15753.38
01:45:55|15753.38
01:45:56|15753.38
01:45:56|15753.38
01:45:58|15754.68
01:45:59|15754.68
01:46:00|15754.68
01:46:01|15754.68
01:46:02|15754.68
01:46:03|15754.68
01:46:05|15755.23
01:46:05|15755.23
01:46:06|15753.14
01:46:07|15753.14
01:46:09|15752.31
01:46:09|15751.92
01:46:10|15751.92
01:46:11|15751.92
01:46:12|15750.
01:46:14|15750.
01:46:15|15750.53
01:46:15|15750.53
01:46:16|15750.53
01:46:17|15750.53
01:46:19|15750.53
01:46:19|15750.53
01:46:20|15749.13
01:46:22|15749.13
01:46:23|15748.59
01:46:23|15748.59
01:46:24|15748.41
01:46:26|15745.39
01:46:26|15744.98
01:46:27|15744.34
01:46:29|15742.04
01:46:29|15744.66
01:46:30|15743.99
01:46:31|15743.02
01:46:32|15742.
01:46:33|15740.81
01:46:34|15743.01
01:46:35|15743.
01:46:37|15748.33
01:46:38|15748.33
01:46:39|15748.33
01:46:40|15748.33
01:46:41|15748.33
01:46:42|15748.33
01:46:44|15748.33
01:46:45|15748.33
01:46:46|15748.72
01:46:46|15749.63
01:46:48|15749.63
01:46:49|15749.63
01:46:50|15749.63
01:46:51|15747.45
01:46:52|15747.45
01:46:53|15748.19
01:46:54|15748.19
01:46:55|15748.19
01:46:56|15747.39
01:46:57|15748.06
01:46:58|15747.87
01:46:59|15747.73
01:47:00|15748.46
01:47:01|15748.46
01:47:03|15748.18
01:47:04|15748.18
01:47:06|15748.18
01:47:07|15748.18
01:47:08|15748.18
01:47:09|15748.18
01:47:10|15746.61
01:47:11|15744.81
01:47:12|15744.81
01:47:13|15746.78
01:47:14|15746.78
01:47:15|15746.78
01:47:16|15746.78
01:47:17|15749.38
01:47:17|15749.38
01:47:19|15749.38
01:47:19|15749.38
01:47:20|15747.22
01:47:22|15747.44
01:47:23|15748.55
01:47:24|15748.55
01:47:24|15748.55
01:47:25|15748.55
01:47:26|15748.55
01:47:27|15748.55
01:47:28|15748.55
01:47:30|15748.55
01:47:30|15748.16
01:47:32|15747.88
01:47:33|15747.88
01:47:33|15747.88
01:47:35|15747.88
01:47:36|15751.73
01:47:37|15751.5
01:47:37|15750.73
01:47:38|15750.67
01:47:40|15750.67
01:47:41|15750.67
01:47:42|15750.67
01:47:42|15750.66
01:47:44|15750.66
01:47:45|15750.66
01:47:45|15750.66
01:47:46|15750.66
01:47:48|15750.66
01:47:49|15750.66
01:47:50|15750.66
01:47:51|15750.66
01:47:52|15750.69
01:47:53|15750.69
01:47:53|15750.69
01:47:55|15750.69
01:47:56|15750.69
01:47:57|15750.69
01:47:57|15750.69
01:47:58|15750.69
01:47:59|15750.69
01:48:01|15750.69
01:48:02|15750.69
01:48:03|15750.69
01:48:04|15750.69
01:48:05|15750.69
01:48:06|15750.69
01:48:06|15750.69
01:48:07|15750.69
01:48:09|15750.69
01:48:11|15750.69
01:48:11|15750.69
01:48:12|15750.69
01:48:13|15750.69
01:48:14|15750.69
01:48:15|15750.69
01:48:16|15750.69
01:48:17|15750.69
01:48:18|15751.15
01:48:19|15751.15
01:48:20|15751.15
01:48:21|15751.15
01:48:22|15751.15
01:48:23|15751.15
01:48:24|15751.15
01:48:25|15751.15
01:48:26|15751.15
01:48:27|15751.15
01:48:28|15749.17
01:48:29|15750.54
01:48:31|15750.47
01:48:32|15750.47
01:48:32|15750.45
01:48:34|15750.44
01:48:34|15750.44
01:48:36|15750.25
01:48:37|15750.25
01:48:38|15750.25
01:48:38|15750.25
01:48:40|15750.25
01:48:42|15746.51
01:48:42|15747.71
01:48:43|15747.71
01:48:44|15747.71
01:48:45|15747.71
01:48:46|15747.71
01:48:47|15747.71
01:48:48|15747.09
01:48:49|15747.09
01:48:50|15747.09
01:48:52|15744.83
01:48:53|15744.83
01:48:54|15743.14
01:48:55|15741.13
01:48:56|15740.52
01:48:58|15738.02
01:48:59|15739.78
01:49:00|15739.78
01:49:01|15739.78
01:49:02|15741.61
01:49:04|15741.61
01:49:04|15741.61
01:49:06|15741.61
01:49:07|15741.61
01:49:08|15741.61
01:49:09|15742.42
01:49:11|15742.55
01:49:11|15744.85
01:49:12|15741.53
01:49:13|15741.53
01:49:14|15741.53
01:49:15|15741.53
01:49:16|15742.92
01:49:17|15742.92
01:49:18|15742.92
01:49:19|15742.92
01:49:21|15742.92
01:49:21|15740.7
01:49:22|15738.37
01:49:24|15739.52
01:49:24|15739.52
01:49:25|15739.52
01:49:27|15739.52
01:49:27|15739.52
01:49:28|15739.52
01:49:29|15739.52
01:49:30|15739.52
01:49:31|15739.52
01:49:32|15739.52
01:49:33|15739.52
01:49:34|15739.52
01:49:35|15739.52
01:49:36|15739.52
01:49:37|15739.52
01:49:38|15739.52
01:49:39|15739.52
01:49:41|15739.52
01:49:42|15743.46
01:49:43|15743.81
01:49:44|15743.81
01:49:45|15743.81
01:49:46|15743.81
01:49:47|15743.81
01:49:48|15743.81
01:49:49|15743.81
01:49:50|15743.81
01:49:51|15743.81
01:49:52|15743.81
01:49:53|15745.14
01:49:54|15745.14
01:49:55|15745.14
01:49:56|15745.14
01:49:57|15745.14
01:49:59|15745.14
01:50:00|15745.14
01:50:01|15745.14
01:50:03|15744.77
01:50:04|15744.77
01:50:05|15744.77
01:50:06|15744.77
01:50:07|15743.44
01:50:08|15743.44
01:50:09|15743.44
01:50:10|15743.44
01:50:11|15743.44
01:50:13|15742.36
01:50:13|15742.36
01:50:14|15742.36
01:50:16|15741.32
01:50:17|15742.28
01:50:17|15742.28
01:50:18|15746.22
01:50:19|15746.22
01:50:21|15747.44
01:50:21|15747.44
01:50:22|15747.44
01:50:23|15747.44
01:50:24|15747.44
01:50:26|15744.58
01:50:27|15744.58
01:50:28|15744.27
01:50:28|15744.27
01:50:29|15746.39
01:50:30|15746.39
01:50:32|15746.39
01:50:32|15746.39
01:50:33|15746.39
01:50:35|15746.39
01:50:35|15746.39
01:50:37|15746.39
01:50:37|15746.39
01:50:39|15746.39
01:50:39|15746.39
01:50:40|15746.39
01:50:42|15746.39
01:50:43|15746.39
01:50:44|15745.31
01:50:45|15745.31
01:50:46|15745.35
01:50:48|15745.35
01:50:48|15745.35
01:50:49|15745.35
01:50:50|15745.35
01:50:51|15745.35
01:50:53|15745.35
01:50:54|15745.35
01:50:55|15745.35
01:50:56|15745.35
01:50:58|15745.35
01:50:59|15745.35
01:51:01|15745.32
01:51:02|15745.32
01:51:02|15745.32
01:51:03|15745.32
01:51:05|15745.32
01:51:06|15745.32
01:51:07|15744.86
01:51:08|15744.86
01:51:10|15743.68
01:51:11|15743.68
01:51:12|15739.31
01:51:12|15739.31
01:51:14|15739.31
01:51:14|15739.31
01:51:15|15741.97
01:51:16|15741.97
01:51:18|15741.97
01:51:19|15741.97
01:51:20|15741.97
01:51:21|15741.97
01:51:22|15741.97
01:51:23|15743.1
01:51:24|15743.1
01:51:25|15743.1
01:51:26|15743.1
01:51:27|15743.1
01:51:28|15743.1
01:51:29|15742.11
01:51:30|15742.11
01:51:31|15743.66
01:51:32|15747.79
01:51:33|15747.79
01:51:34|15747.79
01:51:35|15746.45
01:51:36|15746.49
01:51:37|15746.49
01:51:38|15746.92
01:51:39|15746.92
01:51:40|15746.92
01:51:41|15747.51
01:51:42|15747.75
01:51:44|15747.15
01:51:45|15747.15
01:51:45|15747.15
01:51:48|15747.15
01:51:48|15747.15
01:51:49|15747.19
01:51:50|15747.19
01:51:52|15747.19
01:51:53|15747.19
01:51:55|15747.19
01:51:56|15746.93
01:51:57|15747.23
01:51:57|15747.23
01:51:59|15747.23
01:51:59|15747.23
01:52:01|15747.23
01:52:02|15747.23
01:52:02|15747.23
01:52:05|15747.23
01:52:05|15749.9
01:52:06|15749.98
01:52:07|15749.98
01:52:08|15749.98
01:52:09|15749.98
01:52:10|15749.98
01:52:11|15749.98
01:52:12|15749.98
01:52:13|15749.98
01:52:14|15749.98
01:52:16|15751.36
01:52:17|15752.54
01:52:17|15752.54
01:52:18|15752.54
01:52:20|15752.54
01:52:21|15752.54
01:52:22|15753.89
01:52:22|15753.3
01:52:25|15753.3
01:52:25|15753.3
01:52:27|15753.3
01:52:29|15756.55
01:52:29|15756.55
01:52:31|15756.55
01:52:32|15759.69
01:52:33|15759.69
01:52:34|15759.69
01:52:35|15759.3
01:52:36|15759.3
01:52:37|15759.3
01:52:38|15756.22
01:52:39|15756.22
01:52:40|15756.22
01:52:41|15756.22
01:52:43|15758.69
01:52:43|15758.69
01:52:44|15758.69
01:52:45|15758.69
01:52:47|15759.75
01:52:48|15759.75
01:52:50|15761.18
01:52:51|15761.26
01:52:51|15761.26
01:52:52|15761.26
01:52:54|15761.26
01:52:55|15761.26
01:52:56|15762.53
01:52:57|15762.22
01:52:58|15761.86
01:52:59|15761.74
01:53:01|15761.74
01:53:01|15761.74
01:53:03|15761.74
01:53:03|15761.74
01:53:04|15761.74
01:53:05|15761.74
01:53:06|15761.74
01:53:08|15761.74
01:53:08|15761.74
01:53:10|15761.74
01:53:10|15763.5
01:53:11|15763.5
01:53:13|15763.5
01:53:13|15764.91
01:53:15|15764.9
01:53:16|15764.9
01:53:17|15764.9
01:53:18|15764.9
01:53:20|15761.73
01:53:22|15761.73
01:53:22|15761.73
01:53:23|15761.14
01:53:24|15760.93
01:53:25|15760.93
01:53:26|15760.93
01:53:27|15761.92
01:53:28|15761.92
01:53:29|15761.92
01:53:30|15761.92
01:53:31|15761.92
01:53:32|15761.92
01:53:33|15761.92
01:53:34|15761.92
01:53:35|15761.92
01:53:36|15761.92
01:53:37|15762.8
01:53:38|15763.39
01:53:39|15763.75
01:53:40|15763.75
01:53:41|15764.94
01:53:42|15764.85
01:53:43|15764.82
01:53:44|15764.3
01:53:45|15764.3
01:53:46|15764.3
01:53:47|15764.3
01:53:48|15764.3
01:53:49|15764.3
01:53:50|15764.3
01:53:51|15764.3
01:53:52|15764.3
01:53:53|15764.3
01:53:54|15764.3
01:53:55|15765.82
01:53:56|15765.82
01:53:57|15765.82
01:53:58|15765.82
01:53:59|15766.03
01:54:00|15766.03
01:54:01|15764.71
01:54:02|15764.71
01:54:03|15764.71
01:54:05|15764.71
01:54:05|15764.71
01:54:06|15764.71
01:54:08|15763.
01:54:08|15763.01
01:54:10|15763.09
01:54:11|15763.09
01:54:12|15763.09
01:54:13|15763.09
01:54:14|15764.07
01:54:14|15764.75
01:54:16|15764.75
01:54:17|15764.75
01:54:18|15764.75
01:54:19|15764.75
01:54:19|15764.75
01:54:22|15764.75
01:54:22|15764.75
01:54:23|15764.75
01:54:24|15764.75
01:54:25|15764.75
01:54:26|15764.75
01:54:27|15764.75
01:54:28|15764.75
01:54:29|15764.75
01:54:30|15769.73
01:54:31|15770.8
01:54:33|15771.56
01:54:33|15771.56
01:54:35|15771.56
01:54:35|15771.56
01:54:36|15771.56
01:54:38|15771.56
01:54:39|15771.56
01:54:39|15771.56
01:54:40|15773.19
01:54:41|15773.19
01:54:42|15773.19
01:54:45|15773.19
01:54:46|15772.78
01:54:47|15773.53
01:54:47|15773.33
01:54:49|15773.33
01:54:51|15774.14
01:54:51|15773.02
01:54:52|15773.02
01:54:53|15773.02
01:54:54|15773.02
01:54:55|15773.02
01:54:56|15773.02
01:54:57|15773.02
01:54:59|15770.11
01:54:59|15770.24
01:55:01|15771.4
01:55:01|15774.49
01:55:02|15774.49
01:55:04|15774.49
01:55:04|15774.5
01:55:05|15774.81
01:55:08|15774.81
01:55:08|15774.81
01:55:09|15774.81
01:55:10|15774.81
01:55:11|15774.38
01:55:12|15774.38
01:55:13|15773.47
01:55:14|15772.37
01:55:15|15772.66
01:55:16|15772.66
01:55:17|15772.66
01:55:18|15772.66
01:55:19|15772.66
01:55:20|15775.89
01:55:21|15775.89
01:55:22|15775.22
01:55:23|15775.22
01:55:24|15772.46
01:55:25|15772.88
01:55:26|15772.88
01:55:28|15772.88
01:55:29|15772.69
01:55:30|15772.69
01:55:31|15772.69
01:55:32|15772.69
01:55:32|15772.69
01:55:33|15775.84
01:55:35|15776.23
01:55:36|15776.23
01:55:36|15775.61
01:55:37|15775.61
01:55:39|15775.61
01:55:39|15775.61
01:55:40|15775.61
01:55:41|15774.79
01:55:43|15771.47
01:55:44|15771.47
01:55:45|15774.87
01:55:47|15775.85
01:55:47|15773.55
01:55:49|15773.55
01:55:50|15773.55
01:55:52|15773.55
01:55:52|15773.55
01:55:54|15773.55
01:55:54|15773.55
01:55:56|15773.55
01:55:56|15770.07
01:55:58|15770.38
01:55:59|15770.38
01:56:00|15770.38
01:56:01|15770.38
01:56:02|15770.38
01:56:03|15770.38
01:56:04|15768.13
01:56:05|15768.13
01:56:07|15766.21
01:56:08|15767.62
01:56:10|15767.62
01:56:10|15767.62
01:56:11|15768.42
01:56:12|15768.49
01:56:14|15768.49
01:56:14|15768.49
01:56:15|15768.49
01:56:16|15768.49
01:56:17|15768.49
01:56:18|15769.29
01:56:19|15769.31
01:56:21|15769.34
01:56:21|15769.34
01:56:22|15769.34
01:56:23|15769.34
01:56:24|15769.34
01:56:25|15769.34
01:56:27|15769.34
01:56:28|15769.34
01:56:29|15769.34
01:56:29|15769.34
01:56:30|15769.34
01:56:31|15768.38
01:56:32|15767.53
01:56:34|15767.53
01:56:34|15767.07
01:56:36|15767.07
01:56:36|15767.07
01:56:37|15767.07
01:56:38|15767.07
01:56:39|15767.07
01:56:40|15767.07
01:56:42|15767.07
01:56:43|15767.07
01:56:43|15766.88
01:56:44|15766.66
01:56:45|15766.66
01:56:46|15766.78
01:56:48|15766.78
01:56:49|15766.78
01:56:50|15766.78
01:56:51|15766.78
01:56:52|15766.78
01:56:53|15766.78
01:56:54|15766.78
01:56:55|15766.78
01:56:56|15765.86
01:56:57|15766.97
01:56:58|15766.96
01:56:59|15766.97
01:57:00|15766.97
01:57:01|15766.97
01:57:02|15767.01
01:57:03|15767.01
01:57:04|15767.01
01:57:05|15764.06
01:57:06|15764.06
01:57:07|15764.06
01:57:08|15764.06
01:57:09|15764.06
01:57:10|15764.06
01:57:11|15760.25
01:57:12|15760.25
01:57:13|15760.25
01:57:14|15761.8
01:57:16|15760.
01:57:17|15760.
01:57:17|15760.
01:57:18|15760.
01:57:20|15760.
01:57:20|15760.
01:57:21|15760.45
01:57:23|15760.45
01:57:23|15762.51
01:57:24|15762.51
01:57:26|15763.78
01:57:27|15763.78
01:57:27|15763.78
01:57:28|15763.78
01:57:29|15762.82
01:57:31|15762.82
01:57:31|15762.82
01:57:33|15762.82
01:57:33|15762.82
01:57:34|15762.82
01:57:36|15762.82
01:57:36|15764.46
01:57:37|15764.47
01:57:38|15762.72
01:57:40|15762.72
01:57:41|15762.72
01:57:41|15762.72
01:57:42|15762.72
01:57:43|15762.72
01:57:44|15762.72
01:57:46|15762.72
01:57:47|15762.72
01:57:48|15761.57
01:57:49|15761.57
01:57:50|15761.57
01:57:51|15761.57
01:57:52|15761.57
01:57:53|15761.57
01:57:54|15761.57
01:57:55|15761.57
01:57:56|15761.57
01:57:58|15761.57
01:57:59|15761.57
01:58:01|15761.57
01:58:01|15761.57
01:58:03|15761.57
01:58:03|15757.87
01:58:06|15757.87
01:58:06|15756.17
01:58:08|15756.17
01:58:09|15757.54
01:58:10|15757.54
01:58:10|15757.54
01:58:12|15757.3
01:58:13|15757.3
01:58:14|15757.3
01:58:15|15757.3
01:58:16|15757.3
01:58:17|15757.3
01:58:18|15757.3
01:58:19|15757.3
01:58:20|15757.3
01:58:21|15760.49
01:58:22|15760.49
01:58:23|15760.49
01:58:24|15761.12
01:58:25|15757.96
01:58:26|15757.96
01:58:27|15757.96
01:58:28|15755.76
01:58:29|15755.76
01:58:30|15755.76
01:58:31|15755.76
01:58:32|15758.13
01:58:33|15758.17
01:58:34|15756.2
01:58:35|15756.21
01:58:36|15756.56
01:58:37|15756.56
01:58:38|15752.47
01:58:39|15751.94
01:58:40|15751.94
01:58:42|15751.94
01:58:43|15751.94
01:58:43|15751.94
01:58:44|15751.94
01:58:46|15751.94
01:58:46|15754.5
01:58:48|15754.5
01:58:49|15756.55
01:58:50|15756.32
01:58:51|15756.32
01:58:51|15756.32
01:58:53|15756.27
01:58:54|15757.2
01:58:54|15757.14
01:58:56|15757.14
01:58:57|15757.14
01:58:57|15757.54
01:58:58|15757.53
01:58:59|15757.53
01:59:01|15757.53
01:59:01|15757.53
01:59:03|15757.53
01:59:03|15757.48
01:59:05|15756.7
01:59:05|15756.7
01:59:08|15756.7
01:59:08|15756.7
01:59:09|15755.35
01:59:10|15753.03
01:59:12|15753.03
01:59:12|15753.03
01:59:14|15754.23
01:59:14|15754.61
01:59:16|15754.67
01:59:16|15753.83
01:59:19|15752.56
01:59:20|15752.56
01:59:20|15752.56
01:59:21|15752.56
01:59:23|15752.56
01:59:23|15755.21
01:59:25|15754.11
01:59:25|15754.1
01:59:27|15753.66
01:59:27|15753.66
01:59:28|15751.97
01:59:29|15751.97
01:59:31|15751.97
01:59:31|15753.14
01:59:32|15753.14
01:59:33|15752.07
01:59:35|15752.07
01:59:36|15752.07
01:59:37|15751.82
01:59:38|15751.38
01:59:38|15751.38
01:59:40|15751.38
01:59:40|15751.38
01:59:42|15751.51
01:59:42|15751.51
01:59:43|15751.51
01:59:45|15748.
01:59:45|15750.99
01:59:46|15751.16
01:59:47|15751.16
01:59:49|15751.16
01:59:50|15751.16
01:59:51|15751.16
01:59:52|15749.55
01:59:53|15749.55
01:59:54|15749.55
01:59:55|15749.94
01:59:55|15750.68
01:59:57|15750.68
01:59:58|15750.68
01:59:59|15750.68
02:00:00|15750.68
02:00:01|15753.17
02:00:02|15750.84
02:00:03|15750.84
02:00:04|15750.84
02:00:05|15750.84
02:00:06|15754.84
02:00:07|15754.84
02:00:09|15754.84
02:00:10|15754.84
02:00:11|15755.54
02:00:12|15754.81
02:00:13|15754.81
02:00:15|15754.81
02:00:15|15754.81
02:00:16|15754.35
02:00:17|15754.92
02:00:18|15753.82
02:00:19|15754.
02:00:20|15754.
02:00:21|15753.74
02:00:22|15753.54
02:00:23|15752.76
02:00:24|15751.34
02:00:25|15751.83
02:00:26|15751.83
02:00:27|15751.82
02:00:28|15751.82
02:00:30|15751.82
02:00:30|15752.51
02:00:31|15752.7
02:00:32|15750.8
02:00:33|15749.95
02:00:35|15749.93
02:00:36|15749.93
02:00:37|15749.93
02:00:38|15749.93
02:00:39|15749.93
02:00:40|15752.17
02:00:41|15750.36
02:00:42|15750.36
02:00:43|15752.8
02:00:44|15752.8
02:00:45|15752.8
02:00:46|15752.8
02:00:47|15753.29
02:00:48|15755.63
02:00:49|15757.09
02:00:50|15757.09
02:00:51|15757.09
02:00:52|15757.09
02:00:53|15757.09
02:00:54|15754.9
02:00:55|15754.9
02:00:56|15755.68
02:00:57|15755.68
02:00:58|15755.68
02:00:59|15755.68
02:01:00|15755.68
02:01:01|15755.68
02:01:02|15755.68
02:01:03|15755.68
02:01:04|15755.54
02:01:05|15756.2
02:01:06|15756.2
02:01:07|15756.76
02:01:09|15755.13
02:01:10|15755.11
02:01:10|15755.11
02:01:12|15755.11
02:01:13|15755.11
02:01:14|15755.11
02:01:15|15755.65
02:01:17|15753.2
02:01:17|15753.2
02:01:20|15751.58
02:01:20|15754.59
02:01:21|15751.39
02:01:23|15751.39
02:01:24|15751.72
02:01:26|15751.72
02:01:26|15749.75
02:01:27|15749.
02:01:28|15749.
02:01:30|15747.43
02:01:31|15747.43
02:01:31|15747.43
02:01:32|15747.43
02:01:33|15747.43
02:01:34|15747.43
02:01:36|15747.43
02:01:37|15745.9
02:01:38|15745.89
02:01:39|15745.89
02:01:41|15743.58
02:01:41|15743.58
02:01:43|15743.58
02:01:43|15743.58
02:01:45|15743.58
02:01:45|15743.58
02:01:46|15744.56
02:01:49|15744.56
02:01:49|15744.56
02:01:51|15748.9
02:01:51|15748.9
02:01:54|15748.9
02:01:54|15753.11
02:01:55|15753.57
02:01:56|15753.57
02:01:57|15753.57
02:01:58|15753.57
02:02:00|15753.57
02:02:01|15753.57
02:02:02|15753.57
02:02:04|15753.57
02:02:06|15754.11
02:02:06|15758.
02:02:07|15758.
02:02:08|15758.8
02:02:09|15757.84
02:02:10|15757.57
02:02:12|15757.57
02:02:13|15757.57
02:02:14|15757.57
02:02:15|15757.57
02:02:16|15757.57
02:02:16|15759.68
02:02:18|15759.68
02:02:18|15760.05
02:02:20|15760.05
02:02:21|15755.58
02:02:21|15755.58
02:02:23|15755.58
02:02:23|15755.58
02:02:24|15755.82
02:02:25|15755.82
02:02:27|15755.82
02:02:27|15753.24
02:02:29|15756.14
02:02:29|15756.14
02:02:31|15756.14
02:02:31|15756.14
02:02:32|15756.14
02:02:34|15756.14
02:02:35|15759.06
02:02:36|15761.59
02:02:36|15761.59
02:02:38|15761.59
02:02:38|15764.
02:02:39|15760.04
02:02:40|15760.04
02:02:42|15760.04
02:02:43|15763.83
02:02:45|15764.17
02:02:45|15764.17
02:02:46|15764.17
02:02:47|15764.1
02:02:48|15763.22
02:02:49|15761.94
02:02:50|15761.94
02:02:52|15761.94
02:02:53|15762.87
02:02:54|15762.44
02:02:56|15760.76
02:02:57|15760.65
02:02:58|15760.65
02:02:59|15760.65
02:02:59|15760.65
02:03:02|15760.04
02:03:02|15760.04
02:03:03|15760.17
02:03:04|15759.58
02:03:05|15759.58
02:03:06|15759.58
02:03:07|15759.58
02:03:08|15759.3
02:03:09|15756.39
02:03:10|15759.2
02:03:11|15759.2
02:03:12|15759.2
02:03:13|15753.57
02:03:14|15753.57
02:03:15|15753.57
02:03:16|15754.41
02:03:17|15754.4
02:03:19|15754.4
02:03:19|15754.4
02:03:20|15754.4
02:03:22|15750.55
02:03:23|15748.
02:03:24|15750.02
02:03:25|15750.02
02:03:26|15750.02
02:03:27|15750.02
02:03:27|15747.87
02:03:29|15747.87
02:03:30|15747.87
02:03:31|15747.87
02:03:32|15749.47
02:03:32|15749.47
02:03:33|15747.26
02:03:34|15747.26
02:03:35|15747.26
02:03:37|15747.26
02:03:38|15746.99
02:03:38|15743.65
02:03:40|15743.65
02:03:41|15746.94
02:03:41|15747.49
02:03:44|15744.81
02:03:44|15743.36
02:03:46|15743.37
02:03:46|15743.37
02:03:47|15741.96
02:03:48|15741.96
02:03:49|15742.47
02:03:50|15742.72
02:03:51|15746.48
02:03:52|15746.48
02:03:53|15742.2
02:03:54|15742.2
02:03:55|15742.2
02:03:56|15742.2
02:03:57|15742.2
02:03:58|15742.2
02:03:59|15742.2
02:04:00|15742.2
02:04:01|15742.2
02:04:03|15742.56
02:04:04|15743.05
02:04:05|15743.05
02:04:07|15743.05
02:04:07|15743.05
02:04:08|15743.05
02:04:09|15740.5
02:04:11|15742.99
02:04:13|15742.83
02:04:14|15741.52
02:04:15|15744.59
02:04:16|15741.67
02:04:17|15739.31
02:04:18|15739.3
02:04:19|15740.3
02:04:20|15742.03
02:04:21|15742.53
02:04:22|15741.84
02:04:23|15742.36
02:04:24|15740.12
02:04:25|15740.46
02:04:26|15740.46
02:04:27|15740.46
02:04:28|15744.48
02:04:29|15744.48
02:04:30|15745.96
02:04:31|15745.47
02:04:32|15746.31
02:04:34|15744.71
02:04:35|15742.37
02:04:35|15742.36
02:04:36|15741.96
02:04:38|15741.96
02:04:38|15741.89
02:04:40|15741.89
02:04:40|15737.23
02:04:41|15741.8
02:04:42|15740.91
02:04:44|15738.8
02:04:44|15746.07
02:04:46|15742.17
02:04:47|15742.1
02:04:48|15741.
02:04:49|15741.
02:04:50|15741.57
02:04:51|15744.3
02:04:52|15744.3
02:04:53|15745.42
02:04:54|15745.42
02:04:55|15745.42
02:04:56|15745.42
02:04:57|15746.86
02:04:58|15745.59
02:04:59|15748.41
02:05:00|15749.25
02:05:02|15749.4
02:05:03|15750.87
02:05:04|15749.24
02:05:06|15749.17
02:05:07|15752.03
02:05:07|15755.83
02:05:09|15756.61
02:05:10|15751.25
02:05:10|15753.57
02:05:12|15753.72
02:05:13|15753.72
02:05:14|15755.84
02:05:14|15755.26
02:05:16|15755.2
02:05:17|15755.16
02:05:18|15754.78
02:05:18|15751.05
02:05:19|15750.83
02:05:20|15750.84
02:05:22|15756.23
02:05:22|15753.95
02:05:24|15754.28
02:05:25|15757.75
02:05:25|15757.86
02:05:27|15754.7
02:05:28|15753.6
02:05:28|15752.27
02:05:29|15751.
02:05:31|15750.98
02:05:31|15749.87
02:05:33|15753.91
02:05:34|15755.78
02:05:35|15755.21
02:05:36|15755.13
02:05:37|15751.78
02:05:38|15752.29
02:05:39|15755.63
02:05:40|15752.57
02:05:41|15752.57
02:05:42|15752.57
02:05:43|15752.85
02:05:44|15752.83
02:05:45|15751.25
02:05:46|15751.24
02:05:47|15751.25
02:05:48|15751.4
02:05:49|15756.16
02:05:50|15756.16
02:05:52|15752.35
02:05:52|15748.18
02:05:53|15747.09
02:05:55|15748.49
02:05:57|15744.78
02:05:57|15744.58
02:05:58|15744.58
02:06:00|15744.68
02:06:01|15745.
02:06:01|15745.33
02:06:04|15744.84
02:06:04|15744.74
02:06:06|15739.79
02:06:08|15744.46
02:06:09|15745.88
02:06:10|15746.41
02:06:11|15746.41
02:06:12|15742.
02:06:13|15747.09
02:06:14|15746.68
02:06:15|15746.68
02:06:16|15746.68
02:06:17|15746.68
02:06:18|15746.68
02:06:19|15743.38
02:06:20|15743.63
02:06:21|15743.68
02:06:22|15743.61
02:06:23|15743.61
02:06:24|15743.58
02:06:25|15740.76
02:06:26|15740.85
02:06:27|15740.84
02:06:28|15740.84
02:06:29|15740.73
02:06:30|15738.71
02:06:31|15738.79
02:06:32|15739.43
02:06:33|15741.44
02:06:34|15741.07
02:06:35|15738.49
02:06:36|15738.36
02:06:37|15734.51
02:06:38|15734.59
02:06:39|15734.59
02:06:40|15737.04
02:06:41|15738.92
02:06:42|15737.63
02:06:43|15734.83
02:06:44|15733.36
02:06:45|15736.83
02:06:46|15737.
02:06:47|15733.06
02:06:48|15732.07
02:06:49|15734.04
02:06:50|15734.05
02:06:51|15734.3
02:06:52|15734.52
02:06:53|15732.95
02:06:54|15732.04
02:06:55|15731.96
02:06:56|15732.8
02:06:58|15733.18
02:06:59|15733.18
02:06:59|15738.56
02:07:01|15739.65
02:07:02|15740.88
02:07:02|15739.6
02:07:03|15742.69
02:07:04|15744.01
02:07:06|15741.06
02:07:06|15741.22
02:07:07|15741.03
02:07:09|15741.03
02:07:10|15742.28
02:07:11|15742.36
02:07:12|15742.36
02:07:13|15742.36
02:07:14|15744.64
02:07:15|15739.75
02:07:16|15736.64
02:07:17|15736.65
02:07:18|15735.09
02:07:19|15735.09
02:07:20|15733.3
02:07:22|15733.3
02:07:23|15733.27
02:07:24|15733.27
02:07:25|15731.22
02:07:26|15729.76
02:07:27|15729.77
02:07:28|15732.96
02:07:29|15729.61
02:07:30|15730.45
02:07:31|15733.7
02:07:32|15735.24
02:07:33|15737.15
02:07:35|15738.78
02:07:35|15745.34
02:07:36|15738.15
02:07:37|15738.04
02:07:39|15737.61
02:07:39|15741.26
02:07:40|15741.11
02:07:41|15741.14
02:07:43|15738.26
02:07:44|15738.49
02:07:44|15735.63
02:07:46|15735.63
02:07:47|15734.3
02:07:48|15733.82
02:07:49|15733.82
02:07:50|15736.3
02:07:51|15734.24
02:07:54|15733.81
02:07:54|15733.81
02:07:55|15733.81
02:07:57|15735.35
02:07:59|15732.03
02:07:59|15732.03
02:08:01|15735.22
02:08:02|15739.89
02:08:03|15740.97
02:08:03|15737.79
02:08:06|15735.95
02:08:06|15736.09
02:08:08|15736.2
02:08:08|15737.64
02:08:09|15737.65
02:08:10|15735.97
02:08:11|15735.91
02:08:13|15734.3
02:08:13|15733.8
02:08:14|15737.17
02:08:15|15737.74
02:08:17|15737.74
02:08:18|15737.74
02:08:19|15740.18
02:08:20|15740.23
02:08:21|15738.08
02:08:22|15740.39
02:08:22|15739.3
02:08:24|15739.3
02:08:25|15738.97
02:08:25|15738.97
02:08:27|15738.2
02:08:27|15737.45
02:08:28|15739.92
02:08:30|15740.03
02:08:30|15739.35
02:08:32|15743.6
02:08:33|15743.6
02:08:33|15743.6
02:08:34|15743.6
02:08:37|15741.49
02:08:37|15741.49
02:08:38|15740.84
02:08:39|15741.15
02:08:40|15740.26
02:08:41|15739.16
02:08:42|15741.17
02:08:43|15741.17
02:08:44|15741.17
02:08:45|15741.17
02:08:46|15738.77
02:08:48|15738.11
02:08:49|15738.11
02:08:49|15737.05
02:08:51|15737.
02:08:52|15737.
02:08:53|15737.
02:08:55|15737.
02:08:55|15737.
02:08:56|15737.
02:08:57|15737.
02:08:59|15739.12
02:09:00|15739.14
02:09:01|15737.89
02:09:02|15737.89
02:09:04|15737.56
02:09:04|15737.56
02:09:05|15735.04
02:09:06|15735.04
02:09:08|15735.04
02:09:09|15735.04
02:09:10|15735.04
02:09:11|15735.14
02:09:12|15733.24
02:09:13|15733.55
02:09:14|15733.6
02:09:15|15730.33
02:09:16|15729.7
02:09:17|15729.7
02:09:18|15727.92
02:09:19|15729.99
02:09:20|15731.43
02:09:21|15731.14
02:09:22|15728.63
02:09:24|15727.7
02:09:24|15730.74
02:09:26|15728.91
02:09:27|15732.01
02:09:28|15732.5
02:09:29|15733.79
02:09:30|15733.88
02:09:32|15733.88
02:09:33|15738.35
02:09:34|15738.35
02:09:34|15738.35
02:09:35|15737.15
02:09:37|15735.62
02:09:38|15738.72
02:09:39|15739.52
02:09:40|15739.53
02:09:41|15745.25
02:09:42|15746.6
02:09:43|15742.71
02:09:44|15742.81
02:09:45|15742.61
02:09:46|15742.61
02:09:47|15742.97
02:09:48|15744.78
02:09:49|15744.77
02:09:50|15745.17
02:09:51|15745.13
02:09:52|15745.13
02:09:53|15745.35
02:09:54|15746.58
02:09:55|15744.6
02:09:56|15744.77
02:09:58|15746.57
02:09:59|15744.54
02:10:00|15744.29
02:10:01|15744.27
02:10:02|15744.27
02:10:03|15744.27
02:10:04|15744.3
02:10:06|15744.61
02:10:07|15744.61
02:10:07|15744.61
02:10:08|15744.61
02:10:09|15747.03
02:10:10|15743.58
02:10:12|15743.72
02:10:12|15744.11
02:10:14|15744.11
02:10:15|15745.1
02:10:16|15745.47
02:10:22|15745.47
02:10:23|15744.72
02:10:24|15746.28
02:10:24|15743.79
02:10:27|15743.93
02:10:27|15743.93
02:10:28|15743.93
02:10:29|15743.93
02:10:30|15743.93
02:10:31|15745.53
02:10:32|15745.47
02:10:34|15745.47
02:10:34|15746.06
02:10:35|15746.19
02:10:36|15746.34
02:10:38|15746.11
02:10:38|15744.74
02:10:39|15744.74
02:10:41|15741.51
02:10:41|15741.51
02:10:42|15741.51
02:10:44|15741.74
02:10:45|15741.73
02:10:45|15744.82
02:10:46|15742.6
02:10:47|15742.75
02:10:49|15742.75
02:10:51|15741.23
02:10:52|15741.59
02:10:52|15741.59
02:10:53|15741.59
02:10:54|15739.72
02:10:55|15738.24
02:10:56|15738.24
02:10:58|15738.34
02:10:58|15736.24
02:11:00|15736.24
02:11:01|15736.15
02:11:02|15736.15
02:11:04|15737.03
02:11:04|15737.68
02:11:05|15737.68
02:11:06|15737.93
02:11:08|15737.26
02:11:10|15736.42
02:11:11|15735.99
02:11:12|15735.98
02:11:13|15735.98
02:11:15|15734.68
02:11:15|15734.38
02:11:16|15734.24
02:11:18|15735.28
02:11:19|15735.28
02:11:20|15735.28
02:11:21|15735.36
02:11:22|15730.93
02:11:23|15730.28
02:11:24|15732.97
02:11:25|15733.55
02:11:26|15733.55
02:11:27|15733.55
02:11:28|15733.55
02:11:29|15733.55
02:11:30|15733.55
02:11:31|15733.08
02:11:32|15732.97
02:11:33|15730.56
02:11:34|15730.56
02:11:35|15730.56
02:11:37|15730.56
02:11:37|15735.7
02:11:39|15735.7
02:11:39|15734.02
02:11:41|15734.8
02:11:41|15734.8
02:11:42|15734.8
02:11:43|15734.17
02:11:44|15733.84
02:11:46|15733.84
02:11:46|15732.85
02:11:48|15732.81
02:11:48|15732.81
02:11:50|15732.81
02:11:50|15732.81
02:11:52|15732.26
02:11:52|15731.99
02:11:53|15732.26
02:11:54|15730.57
02:11:55|15730.63
02:11:56|15730.63
02:11:58|15729.56
02:11:58|15729.56
02:11:59|15729.56
02:12:01|15729.48
02:12:03|15729.48
02:12:04|15729.81
02:12:06|15729.81
02:12:06|15730.18
02:12:08|15730.37
02:12:08|15730.47
02:12:09|15730.38
02:12:11|15730.38
02:12:11|15728.33
02:12:12|15728.33
02:12:13|15728.33
02:12:15|15729.98
02:12:16|15729.98
02:12:16|15729.98
02:12:18|15733.
02:12:18|15733.
02:12:19|15733.
02:12:20|15733.
02:12:21|15731.24
02:12:23|15731.26
02:12:25|15731.78
02:12:25|15731.78
02:12:26|15734.78
02:12:27|15734.78
02:12:29|15734.78
02:12:29|15732.58
02:12:31|15732.58
02:12:32|15735.69
02:12:33|15733.19
02:12:34|15733.19
02:12:35|15735.23
02:12:36|15735.23
02:12:37|15738.05
02:12:39|15738.15
02:12:39|15738.15
02:12:40|15738.15
02:12:42|15734.26
02:12:43|15734.26
02:12:44|15734.26
02:12:45|15734.26
02:12:46|15734.26
02:12:47|15734.26
02:12:48|15738.33
02:12:49|15738.33
02:12:50|15738.33
02:12:51|15737.06
02:12:52|15737.23
02:12:53|15737.29
02:12:54|15737.29
02:12:55|15738.82
02:12:56|15738.82
02:12:57|15737.8
02:12:59|15737.81
02:13:00|15737.82
02:13:01|15737.82
02:13:03|15739.75
02:13:04|15739.75
02:13:06|15737.4
02:13:06|15737.38
02:13:07|15734.67
02:13:08|15732.81
02:13:09|15735.23
02:13:10|15735.62
02:13:12|15731.2
02:13:13|15731.2
02:13:14|15731.4
02:13:16|15728.59
02:13:16|15728.59
02:13:18|15728.59
02:13:18|15727.7
02:13:20|15731.36
02:13:20|15731.68
02:13:22|15731.68
02:13:22|15731.68
02:13:23|15733.19
02:13:25|15733.56
02:13:26|15734.29
02:13:27|15734.29
02:13:28|15734.49
02:13:29|15734.49
02:13:30|15733.3
02:13:32|15733.3
02:13:33|15733.3
02:13:34|15733.3
02:13:34|15733.3
02:13:35|15732.19
02:13:37|15731.81
02:13:38|15737.01
02:13:38|15737.01
02:13:40|15734.15
02:13:40|15734.15
02:13:42|15734.15
02:13:43|15734.15
02:13:44|15729.25
02:13:45|15729.15
02:13:46|15729.15
02:13:48|15730.24
02:13:49|15730.24
02:13:50|15729.9
02:13:51|15729.68
02:13:52|15729.68
02:13:53|15729.42
02:13:54|15729.57
02:13:55|15729.57
02:13:56|15729.55
02:13:57|15729.55
02:13:58|15729.55
02:13:59|15728.27
02:14:01|15728.27
02:14:01|15728.43
02:14:02|15726.32
02:14:04|15725.23
02:14:06|15721.47
02:14:07|15727.45
02:14:08|15727.45
02:14:09|15727.45
02:14:10|15727.45
02:14:11|15722.39
02:14:12|15722.71
02:14:13|15724.02
02:14:14|15722.76
02:14:15|15722.76
02:14:16|15722.76
02:14:17|15720.34
02:14:18|15718.74
02:14:19|15720.73
02:14:20|15718.26
02:14:21|15718.26
02:14:22|15718.26
02:14:23|15722.5
02:14:24|15725.19
02:14:25|15726.18
02:14:26|15726.18
02:14:27|15720.5
02:14:28|15720.5
02:14:29|15720.5
02:14:30|15720.5
02:14:32|15720.58
02:14:34|15717.74
02:14:34|15719.53
02:14:35|15720.73
02:14:36|15720.73
02:14:37|15720.
02:14:38|15719.86
02:14:39|15715.23
02:14:40|15715.08
02:14:41|15714.35
02:14:42|15715.6
02:14:43|15716.93
02:14:44|15717.42
02:14:45|15717.65
02:14:46|15717.71
02:14:47|15717.37
02:14:48|15717.37
02:14:50|15717.37
02:14:51|15717.89
02:14:51|15721.43
02:14:52|15721.43
02:14:53|15721.43
02:14:54|15721.43
02:14:55|15721.43
02:14:57|15721.43
02:14:57|15720.61
02:14:59|15720.61
02:14:59|15720.61
02:15:01|15720.49
02:15:02|15720.49
02:15:02|15720.57
02:15:05|15721.42
02:15:05|15720.36
02:15:06|15720.36
02:15:07|15720.36
02:15:09|15724.38
02:15:09|15722.78
02:15:12|15722.78
02:15:12|15726.3
02:15:13|15727.97
02:15:15|15727.99
02:15:15|15727.99
02:15:16|15730.35
02:15:18|15726.34
02:15:18|15726.34
02:15:19|15726.34
02:15:20|15726.34
02:15:22|15727.8
02:15:22|15729.95
02:15:23|15729.95
02:15:25|15729.95
02:15:25|15725.82
02:15:26|15720.51
02:15:27|15720.51
02:15:28|15720.97
02:15:29|15720.11
02:15:30|15726.28
02:15:32|15724.67
02:15:32|15724.93
02:15:33|15727.08
02:15:34|15724.04
02:15:35|15726.24
02:15:37|15725.95
02:15:37|15725.95
02:15:38|15725.94
02:15:40|15725.93
02:15:41|15725.93
02:15:42|15725.93
02:15:43|15725.93
02:15:44|15726.85
02:15:45|15726.85
02:15:46|15726.83
02:15:47|15726.97
02:15:48|15727.08
02:15:49|15727.08
02:15:50|15725.66
02:15:51|15726.18
02:15:52|15726.77
02:15:53|15727.48
02:15:54|15729.64
02:15:55|15727.79
02:15:56|15727.64
02:15:57|15729.41
02:15:58|15727.08
02:15:59|15728.98
02:16:00|15728.98
02:16:01|15728.73
02:16:02|15727.75
02:16:03|15727.62
02:16:04|15727.62
02:16:06|15727.5
02:16:08|15727.53
02:16:09|15729.45
02:16:10|15729.65
02:16:11|15729.65
02:16:12|15729.64
02:16:14|15728.24
02:16:15|15728.24
02:16:16|15728.65
02:16:17|15729.64
02:16:17|15732.48
02:16:19|15732.48
02:16:19|15732.48
02:16:21|15728.34
02:16:22|15728.15
02:16:22|15726.87
02:16:23|15726.87
02:16:25|15723.95
02:16:26|15723.95
02:16:27|15728.13
02:16:27|15728.18
02:16:29|15727.98
02:16:30|15727.94
02:16:31|15725.54
02:16:31|15725.54
02:16:33|15725.54
02:16:33|15725.54
02:16:35|15728.64
02:16:35|15728.77
02:16:37|15728.77
02:16:38|15724.15
02:16:38|15727.71
02:16:40|15724.32
02:16:40|15724.16
02:16:43|15722.74
02:16:44|15722.74
02:16:45|15722.61
02:16:46|15722.61
02:16:47|15722.61
02:16:48|15720.98
02:16:49|15723.44
02:16:50|15723.44
02:16:51|15723.44
02:16:52|15723.44
02:16:54|15723.44
02:16:54|15723.44
02:16:55|15720.42
02:16:56|15720.42
02:16:57|15720.42
02:16:58|15714.36
02:16:59|15714.36
02:17:00|15714.36
02:17:01|15714.36
02:17:02|15714.36
02:17:03|15714.36
02:17:04|15714.36
02:17:05|15714.34
02:17:07|15713.68
02:17:08|15713.68
02:17:09|15713.67
02:17:10|15713.67
02:17:11|15712.1
02:17:12|15712.99
02:17:13|15710.23
02:17:14|15708.66
02:17:16|15706.59
02:17:16|15706.59
02:17:17|15711.72
02:17:18|15712.72
02:17:19|15712.72
02:17:20|15712.72
02:17:21|15712.72
02:17:22|15712.72
02:17:24|15712.72
02:17:25|15712.72
02:17:25|15711.72
02:17:26|15712.18
02:17:27|15712.07
02:17:29|15712.07
02:17:30|15712.07
02:17:32|15715.58
02:17:32|15713.86
02:17:33|15713.72
02:17:34|15715.29
02:17:35|15714.92
02:17:36|15714.92
02:17:37|15713.58
02:17:38|15713.58
02:17:39|15713.58
02:17:40|15715.07
02:17:41|15715.07
02:17:42|15712.98
02:17:43|15715.79
02:17:45|15714.37
02:17:45|15713.96
02:17:46|15715.46
02:17:47|15714.23
02:17:48|15713.06
02:17:50|15713.73
02:17:50|15718.16
02:17:51|15720.41
02:17:52|15720.41
02:17:53|15720.41
02:17:54|15720.41
02:17:55|15720.41
02:17:56|15720.41
02:17:57|15720.41
02:17:58|15716.85
02:18:00|15716.85
02:18:01|15716.85
02:18:02|15718.07
02:18:03|15718.13
02:18:03|15718.13
02:18:05|15718.13
02:18:07|15715.77
02:18:07|15715.77
02:18:08|15714.98
02:18:10|15714.56
02:18:11|15708.64
02:18:12|15705.45
02:18:13|15702.24
02:18:14|15704.13
02:18:15|15706.06
02:18:16|15705.94
02:18:17|15705.94
02:18:18|15706.35
02:18:19|15705.86
02:18:20|15704.51
02:18:21|15705.49
02:18:22|15707.18
02:18:23|15701.47
02:18:25|15701.47
02:18:25|15701.47
02:18:27|15701.47
02:18:28|15705.11
02:18:29|15705.11
02:18:30|15706.39
02:18:31|15706.39
02:18:32|15703.53
02:18:33|15703.93
02:18:34|15703.93
02:18:35|15703.93
02:18:36|15703.93
02:18:37|15705.32
02:18:38|15704.25
02:18:39|15700.13
02:18:40|15701.57
02:18:41|15701.94
02:18:42|15701.94
02:18:43|15701.94
02:18:44|15701.86
02:18:45|15701.86
02:18:47|15701.86
02:18:47|15702.55
02:18:48|15702.42
02:18:49|15702.42
02:18:51|15702.42
02:18:51|15706.47
02:18:53|15706.39
02:18:53|15706.39
02:18:55|15706.39
02:18:55|15706.39
02:18:56|15702.64
02:18:58|15702.72
02:18:59|15698.81
02:18:59|15702.79
02:19:01|15702.79
02:19:02|15700.28
02:19:03|15698.44
02:19:04|15700.47
02:19:05|15695.34
02:19:06|15697.
02:19:07|15693.33
02:19:09|15696.3
02:19:09|15697.21
02:19:12|15697.21
02:19:13|15697.21
02:19:13|15697.21
02:19:15|15697.21
02:19:16|15697.21
02:19:17|15697.21
02:19:18|15697.21
02:19:19|15696.01
02:19:20|15696.01
02:19:21|15692.43
02:19:22|15692.43
02:19:23|15688.53
02:19:24|15693.36
02:19:25|15696.93
02:19:26|15696.93
02:19:27|15697.52
02:19:29|15697.52
02:19:30|15697.52
02:19:30|15697.52
02:19:31|15697.52
02:19:32|15697.52
02:19:33|15697.52
02:19:34|15697.52
02:19:35|15704.
02:19:36|15704.
02:19:37|15707.44
02:19:38|15707.44
02:19:39|15706.22
02:19:41|15706.22
02:19:41|15705.
02:19:42|15705.
02:19:43|15705.
02:19:45|15705.
02:19:46|15706.39
02:19:46|15702.82
02:19:48|15703.09
02:19:48|15707.45
02:19:50|15705.91
02:19:50|15706.04
02:19:51|15705.57
02:19:53|15705.57
02:19:54|15705.57
02:19:55|15705.67
02:19:56|15703.76
02:19:57|15703.67
02:19:58|15699.98
02:19:59|15703.04
02:20:00|15703.04
02:20:01|15702.7
02:20:03|15706.58
02:20:04|15706.59
02:20:05|15706.59
02:20:06|15702.68
02:20:07|15702.68
02:20:08|15702.68
02:20:10|15698.73
02:20:10|15698.73
02:20:11|15698.73
02:20:12|15699.06
02:20:14|15695.65
02:20:15|15698.7
02:20:16|15698.7
02:20:17|15696.53
02:20:18|15698.25
02:20:19|15698.25
02:20:20|15698.25
02:20:21|15696.84
02:20:22|15696.84
02:20:23|15696.84
02:20:24|15696.05
02:20:25|15697.27
02:20:26|15696.3
02:20:28|15696.02
02:20:28|15696.02
02:20:30|15696.02
02:20:31|15696.01
02:20:32|15696.32
02:20:33|15698.97
02:20:34|15696.96
02:20:35|15695.23
02:20:36|15697.66
02:20:37|15697.66
02:20:39|15698.02
02:20:40|15698.02
02:20:40|15699.95
02:20:41|15699.95
02:20:42|15699.95
02:20:44|15699.95
02:20:44|15697.73
02:20:46|15697.73
02:20:47|15693.78
02:20:48|15693.86
02:20:49|15694.35
02:20:51|15694.35
02:20:52|15694.35
02:20:52|15694.35
02:20:54|15697.27
02:20:54|15697.27
02:20:56|15697.27
02:20:57|15697.27
02:20:57|15697.27
02:20:58|15696.73
02:21:00|15696.9
02:21:01|15696.95
02:21:02|15697.17
02:21:04|15697.17
02:21:04|15697.17
02:21:05|15698.5
02:21:08|15697.82
02:21:08|15697.82
02:21:10|15697.3
02:21:10|15697.3
02:21:12|15697.3
02:21:14|15698.27
02:21:14|15698.27
02:21:15|15695.1
02:21:16|15696.81
02:21:18|15697.09
02:21:19|15697.09
02:21:21|15697.09
02:21:21|15697.09
02:21:23|15697.09
02:21:24|15697.09
02:21:26|15697.09
02:21:26|15695.8
02:21:28|15695.45
02:21:28|15695.45
02:21:29|15695.45
02:21:30|15697.35
02:21:32|15698.5
02:21:33|15693.31
02:21:34|15697.86
02:21:35|15697.86
02:21:36|15697.86
02:21:38|15697.48
02:21:38|15697.48
02:21:40|15697.47
02:21:41|15697.73
02:21:42|15697.73
02:21:43|15697.73
02:21:44|15697.73
02:21:46|15697.73
02:21:47|15697.73
02:21:48|15699.97
02:21:49|15699.97
02:21:50|15699.97
02:21:51|15699.97
02:21:52|15700.99
02:21:53|15698.4
02:21:54|15698.4
02:21:55|15698.4
02:21:56|15698.4
02:21:56|15698.4
02:21:58|15698.4
02:21:58|15695.66
02:22:00|15695.66
02:22:00|15697.77
02:22:02|15697.16
02:22:03|15694.98
02:22:04|15695.4
02:22:04|15695.4
02:22:07|15695.4
02:22:07|15690.38
02:22:09|15692.53
02:22:10|15692.53
02:22:12|15692.53
02:22:13|15693.54
02:22:15|15692.34
02:22:16|15692.34
02:22:17|15692.34
02:22:18|15691.35
02:22:19|15691.35
02:22:20|15692.96
02:22:21|15692.96
02:22:22|15696.54
02:22:23|15696.54
02:22:24|15696.5
02:22:25|15696.5
02:22:26|15696.5
02:22:27|15699.52
02:22:29|15696.5
02:22:30|15700.65
02:22:31|15701.18
02:22:32|15701.18
02:22:33|15701.18
02:22:34|15701.18
02:22:35|15697.7
02:22:36|15697.7
02:22:37|15699.58
02:22:38|15700.15
02:22:39|15701.57
02:22:40|15701.57
02:22:42|15701.57
02:22:42|15702.76
02:22:43|15702.76
02:22:44|15702.43
02:22:45|15702.43
02:22:46|15702.43
02:22:47|15702.43
02:22:48|15702.43
02:22:49|15702.43
02:22:50|15702.43
02:22:51|15702.43
02:22:52|15703.44
02:22:53|15704.61
02:22:54|15703.62
02:22:55|15705.03
02:22:56|15703.01
02:22:57|15703.01
02:22:58|15698.8
02:22:59|15698.8
02:23:00|15698.8
02:23:01|15703.24
02:23:02|15705.06
02:23:03|15705.06
02:23:04|15706.11
02:23:05|15707.37
02:23:06|15707.37
02:23:07|15707.63
02:23:09|15707.9
02:23:09|15708.
02:23:10|15708.
02:23:11|15708.17
02:23:12|15708.91
02:23:14|15708.91
02:23:14|15708.91
02:23:16|15708.91
02:23:16|15709.76
02:23:17|15709.76
02:23:19|15710.02
02:23:20|15710.02
02:23:20|15710.02
02:23:22|15710.02
02:23:23|15711.
02:23:23|15711.
02:23:25|15709.67
02:23:25|15709.67
02:23:26|15709.67
02:23:27|15709.67
02:23:28|15709.44
02:23:30|15710.93
02:23:31|15710.93
02:23:32|15710.93
02:23:33|15710.72
02:23:34|15711.43
02:23:34|15711.43
02:23:35|15711.43
02:23:36|15711.43
02:23:38|15711.43
02:23:38|15708.29
02:23:40|15707.15
02:23:41|15707.15
02:23:42|15705.27
02:23:43|15701.88
02:23:44|15701.88
02:23:45|15701.88
02:23:46|15701.38
02:23:47|15702.43
02:23:48|15701.71
02:23:49|15701.71
02:23:51|15703.01
02:23:52|15702.96
02:23:53|15702.31
02:23:54|15702.49
02:23:55|15702.53
02:23:56|15702.53
02:23:57|15700.73
02:23:57|15699.31
02:23:59|15698.4
02:23:59|15698.
02:24:02|15697.84
02:24:03|15699.42
02:24:04|15699.42
02:24:05|15699.42
02:24:06|15696.21
02:24:07|15693.7
02:24:09|15691.23
02:24:09|15692.53
02:24:10|15692.53
02:24:11|15692.13
02:24:13|15694.83
02:24:14|15694.83
02:24:15|15694.83
02:24:16|15691.16
02:24:17|15691.22
02:24:17|15691.98
02:24:19|15691.98
02:24:20|15692.33
02:24:21|15692.33
02:24:22|15692.54
02:24:24|15695.32
02:24:24|15695.32
02:24:25|15692.41
02:24:26|15692.41
02:24:27|15692.41
02:24:28|15690.59
02:24:29|15690.04
02:24:30|15687.53
02:24:31|15686.86
02:24:32|15685.92
02:24:33|15687.21
02:24:34|15688.01
02:24:35|15689.23
02:24:36|15687.19
02:24:37|15687.19
02:24:38|15687.19
02:24:39|15687.19
02:24:40|15686.49
02:24:41|15686.49
02:24:42|15686.49
02:24:43|15686.49
02:24:44|15686.49
02:24:45|15689.34
02:24:46|15689.14
02:24:47|15689.14
02:24:48|15688.81
02:24:49|15688.81
02:24:50|15689.16
02:24:51|15689.16
02:24:52|15689.16
02:24:53|15689.16
02:24:54|15689.16
02:24:55|15689.16
02:24:56|15688.16
02:24:57|15690.4
02:24:58|15689.17
02:24:59|15689.17
02:25:00|15689.17
02:25:01|15689.09
02:25:02|15690.22
02:25:03|15691.77
02:25:04|15691.41
02:25:05|15691.41
02:25:06|15691.41
02:25:07|15691.41
02:25:08|15691.53
02:25:10|15691.53
02:25:11|15691.53
02:25:12|15691.53
02:25:13|15691.53
02:25:14|15689.24
02:25:15|15686.42
02:25:16|15684.94
02:25:18|15685.37
02:25:18|15683.25
02:25:19|15683.25
02:25:21|15686.1
02:25:21|15686.42
02:25:22|15686.42
02:25:24|15687.25
02:25:25|15687.24
02:25:26|15687.24
02:25:27|15687.24
02:25:27|15687.24
02:25:29|15687.24
02:25:30|15686.99
02:25:31|15687.41
02:25:32|15687.41
02:25:33|15687.41
02:25:33|15685.33
02:25:35|15683.87
02:25:36|15683.87
02:25:38|15683.87
02:25:38|15682.
02:25:39|15683.35
02:25:40|15685.28
02:25:41|15685.55
02:25:42|15685.55
02:25:43|15685.55
02:25:44|15687.83
02:25:45|15685.21
02:25:46|15685.21
02:25:47|15685.05
02:25:49|15684.98
02:25:49|15684.98
02:25:51|15684.98
02:25:51|15684.66
02:25:53|15684.66
02:25:54|15684.66
02:25:54|15684.88
02:25:55|15684.88
02:25:56|15684.88
02:25:57|15684.88
02:25:58|15685.48
02:25:59|15685.48
02:26:01|15685.48
02:26:02|15685.38
02:26:02|15686.39
02:26:04|15682.02
02:26:05|15680.9
02:26:06|15680.73
02:26:07|15680.73
02:26:07|15683.6
02:26:09|15684.4
02:26:10|15684.4
02:26:11|15684.4
02:26:11|15685.46
02:26:13|15685.46
02:26:14|15690.67
02:26:15|15690.67
02:26:17|15690.67
02:26:17|15693.22
02:26:18|15693.22
02:26:20|15693.22
02:26:21|15693.22
02:26:21|15692.18
02:26:23|15692.18
02:26:25|15692.18
02:26:26|15690.73
02:26:27|15690.73
02:26:28|15690.73
02:26:30|15690.08
02:26:31|15694.08
02:26:32|15691.15
02:26:33|15687.8
02:26:34|15684.98
02:26:35|15684.61
02:26:36|15683.09
02:26:37|15683.09
02:26:38|15683.09
02:26:39|15680.
02:26:40|15677.22
02:26:41|15677.57
02:26:42|15678.01
02:26:44|15678.01
02:26:45|15679.54
02:26:46|15679.2
02:26:47|15679.2
02:26:48|15678.06
02:26:49|15678.06
02:26:50|15678.06
02:26:51|15678.06
02:26:52|15678.06
02:26:53|15674.96
02:26:54|15675.94
02:26:55|15675.94
02:26:56|15676.39
02:26:57|15676.39
02:26:58|15676.39
02:26:59|15677.11
02:27:00|15677.11
02:27:01|15677.11
02:27:03|15680.56
02:27:03|15680.56
02:27:05|15680.56
02:27:06|15685.53
02:27:07|15685.53
02:27:08|15685.69
02:27:09|15685.69
02:27:10|15685.69
02:27:11|15686.63
02:27:12|15686.63
02:27:13|15686.63
02:27:14|15686.63
02:27:15|15689.
02:27:16|15689.
02:27:17|15690.11
02:27:18|15690.18
02:27:20|15690.36
02:27:21|15690.36
02:27:23|15690.62
02:27:24|15690.62
02:27:25|15687.03
02:27:26|15687.03
02:27:27|15687.94
02:27:28|15688.49
02:27:29|15688.54
02:27:30|15688.54
02:27:31|15688.54
02:27:33|15688.54
02:27:33|15690.2
02:27:35|15690.2
02:27:35|15690.2
02:27:37|15690.2
02:27:38|15690.2
02:27:39|15689.77
02:27:40|15689.77
02:27:41|15689.77
02:27:42|15690.3
02:27:43|15690.3
02:27:44|15690.3
02:27:45|15690.3
02:27:46|15690.3
02:27:48|15690.94
02:27:49|15692.51
02:27:50|15690.12
02:27:51|15686.82
02:27:51|15686.82
02:27:52|15686.41
02:27:54|15684.73
02:27:54|15684.73
02:27:56|15684.73
02:27:57|15684.73
02:27:58|15684.73
02:27:59|15679.94
02:28:00|15679.94
02:28:00|15685.71
02:28:01|15686.61
02:28:02|15684.61
02:28:04|15684.61
02:28:05|15684.84
02:28:05|15682.24
02:28:07|15682.24
02:28:09|15682.24
02:28:09|15681.07
02:28:11|15679.01
02:28:12|15679.
02:28:13|15679.
02:28:13|15679.26
02:28:15|15679.26
02:28:15|15678.18
02:28:16|15678.18
02:28:18|15678.18
02:28:19|15678.62
02:28:20|15678.62
02:28:22|15678.62
02:28:24|15678.62
02:28:25|15681.68
02:28:26|15681.68
02:28:27|15681.68
02:28:28|15681.68
02:28:29|15684.91
02:28:30|15684.91
02:28:32|15684.91
02:28:32|15684.91
02:28:33|15684.91
02:28:35|15684.93
02:28:35|15684.93
02:28:36|15684.93
02:28:37|15684.93
02:28:38|15682.41
02:28:39|15682.38
02:28:40|15683.45
02:28:41|15683.45
02:28:42|15683.45
02:28:44|15683.45
02:28:44|15683.26
02:28:45|15682.86
02:28:47|15682.86
02:28:47|15682.86
02:28:48|15682.86
02:28:49|15682.86
02:28:50|15682.86
02:28:51|15680.82
02:28:53|15680.94
02:28:53|15680.94
02:28:55|15679.53
02:28:57|15679.53
02:28:57|15679.53
02:28:58|15678.66
02:28:59|15681.65
02:29:00|15681.65
02:29:01|15681.65
02:29:03|15682.4
02:29:04|15682.4
02:29:05|15682.4
02:29:06|15684.76
02:29:07|15684.57
02:29:08|15686.5
02:29:09|15686.5
02:29:10|15686.5
02:29:11|15685.9
02:29:12|15685.9
02:29:13|15685.9
02:29:14|15685.9
02:29:15|15685.9
02:29:16|15685.9
02:29:17|15685.9
02:29:18|15685.9
02:29:20|15685.9
02:29:20|15689.19
02:29:22|15689.47
02:29:22|15689.47
02:29:24|15690.55
02:29:26|15689.9
02:29:26|15689.9
02:29:28|15691.84
02:29:29|15691.84
02:29:31|15691.84
02:29:32|15691.84
02:29:33|15691.84
02:29:33|15690.64
02:29:35|15690.64
02:29:37|15690.19
02:29:37|15690.19
02:29:38|15690.19
02:29:39|15690.19
02:29:40|15690.19
02:29:41|15690.19
02:29:42|15690.19
02:29:43|15690.19
02:29:44|15688.98
02:29:46|15687.33
02:29:47|15687.33
02:29:48|15687.33
02:29:49|15687.33
02:29:50|15687.33
02:29:51|15687.33
02:29:53|15688.22
02:29:53|15688.22
02:29:54|15689.12
02:29:55|15689.02
02:29:57|15689.02
02:29:57|15689.02
02:29:59|15688.16
02:29:59|15688.5
02:30:01|15688.5
02:30:01|15688.6
02:30:03|15688.73
02:30:04|15688.96
02:30:05|15688.96
02:30:06|15688.96
02:30:07|15691.35
02:30:08|15691.35
02:30:09|15692.92
02:30:10|15690.15
02:30:11|15690.15
02:30:12|15690.15
02:30:13|15690.98
02:30:14|15692.27
02:30:15|15697.13
02:30:16|15697.31
02:30:17|15697.31
02:30:18|15697.31
02:30:19|15696.3
02:30:20|15696.3
02:30:21|15694.31
02:30:22|15693.98
02:30:23|15692.33
02:30:25|15699.77
02:30:26|15706.93
02:30:28|15703.62
02:30:28|15703.62
02:30:30|15705.97
02:30:31|15705.98
02:30:32|15705.98
02:30:33|15707.75
02:30:34|15707.98
02:30:35|15707.98
02:30:36|15707.98
02:30:37|15707.98
02:30:38|15707.53
02:30:39|15707.53
02:30:40|15707.53
02:30:41|15706.16
02:30:42|15708.65
02:30:43|15708.65
02:30:44|15708.25
02:30:45|15708.25
02:30:46|15708.25
02:30:47|15706.81
02:30:48|15704.95
02:30:49|15704.95
02:30:51|15702.81
02:30:52|15702.81
02:30:53|15704.21
02:30:54|15703.63
02:30:55|15704.65
02:30:56|15704.65
02:30:57|15704.38
02:30:58|15702.02
02:30:59|15705.75
02:31:00|15705.52
02:31:01|15705.52
02:31:02|15705.52
02:31:03|15705.52
02:31:05|15706.14
02:31:05|15706.14
02:31:06|15708.23
02:31:07|15708.37
02:31:08|15708.37
02:31:11|15708.67
02:31:11|15708.79
02:31:12|15708.79
02:31:13|15711.8
02:31:14|15711.8
02:31:16|15711.8
02:31:16|15711.8
02:31:17|15714.84
02:31:18|15714.84
02:31:20|15712.84
02:31:21|15712.84
02:31:23|15716.41
02:31:24|15716.83
02:31:25|15716.79
02:31:27|15715.5
02:31:27|15715.73
02:31:29|15708.3
02:31:30|15715.47
02:31:31|15715.44
02:31:32|15715.44
02:31:33|15715.99
02:31:34|15719.74
02:31:35|15719.69
02:31:36|15721.38
02:31:37|15721.38
02:31:38|15721.64
02:31:39|15721.64
02:31:40|15721.37
02:31:41|15720.11
02:31:42|15716.
02:31:44|15716.
02:31:45|15716.
02:31:46|15716.
02:31:48|15712.
02:31:49|15712.
02:31:50|15712.
02:31:51|15712.
02:31:52|15709.35
02:31:53|15709.35
02:31:54|15709.35
02:31:55|15707.82
02:31:56|15708.38
02:31:57|15707.51
02:31:58|15706.22
02:31:59|15706.16
02:32:00|15705.96
02:32:02|15709.23
02:32:02|15709.43
02:32:04|15709.43
02:32:06|15709.43
02:32:06|15709.43
02:32:07|15709.43
02:32:09|15712.12
02:32:10|15709.54
02:32:12|15709.54
02:32:12|15709.54
02:32:14|15710.2
02:32:15|15710.2
02:32:16|15712.91
02:32:17|15710.56
02:32:18|15710.56
02:32:19|15710.56
02:32:20|15710.56
02:32:22|15712.72
02:32:23|15714.66
02:32:24|15714.8
02:32:25|15714.8
02:32:26|15714.8
02:32:27|15714.8
02:32:28|15715.07
02:32:29|15715.07
02:32:30|15715.07
02:32:31|15715.07
02:32:32|15715.07
02:32:33|15715.07
02:32:34|15715.07
02:32:35|15717.26
02:32:36|15717.26
02:32:37|15714.79
02:32:38|15714.17
02:32:39|15714.17
02:32:40|15713.44
02:32:42|15717.12
02:32:43|15717.12
02:32:43|15717.12
02:32:45|15717.12
02:32:46|15717.12
02:32:46|15717.12
02:32:47|15717.12
02:32:49|15717.12
02:32:50|15713.38
02:32:50|15713.21
02:32:52|15713.22
02:32:53|15713.22
02:32:53|15713.22
02:32:54|15713.22
02:32:56|15713.22
02:32:57|15715.08
02:32:58|15712.35
02:32:59|15712.35
02:33:00|15712.35
02:33:01|15715.57
02:33:02|15715.64
02:33:03|15715.64
02:33:05|15715.64
02:33:06|15714.89
02:33:07|15714.89
02:33:08|15714.89
02:33:09|15714.89
02:33:10|15714.89
02:33:10|15714.89
02:33:12|15714.89
02:33:13|15712.74
02:33:14|15711.86
02:33:14|15712.31
02:33:15|15712.31
02:33:17|15712.31
02:33:18|15712.31
02:33:19|15708.53
02:33:19|15708.53
02:33:21|15707.63
02:33:23|15707.63
02:33:24|15707.63
02:33:26|15707.63
02:33:26|15709.6
02:33:27|15709.6
02:33:28|15709.84
02:33:29|15709.84
02:33:31|15709.84
02:33:32|15709.84
02:33:34|15711.5
02:33:34|15711.5
02:33:35|15711.5
02:33:36|15712.07
02:33:38|15713.26
02:33:39|15713.26
02:33:40|15713.26
02:33:41|15713.26
02:33:41|15713.26
02:33:43|15713.26
02:33:43|15713.26
02:33:45|15713.26
02:33:46|15713.26
02:33:47|15714.64
02:33:47|15714.64
02:33:49|15714.64
02:33:49|15713.75
02:33:50|15713.29
02:33:52|15713.29
02:33:53|15713.29
02:33:54|15713.29
02:33:55|15713.29
02:33:55|15714.9
02:33:57|15714.9
02:33:59|15709.05
02:33:59|15709.05
02:34:00|15709.05
02:34:01|15714.74
02:34:02|15714.75
02:34:03|15714.75
02:34:04|15714.32
02:34:05|15714.33
02:34:07|15714.33
02:34:08|15714.33
02:34:09|15714.33
02:34:10|15714.33
02:34:10|15714.33
02:34:12|15714.33
02:34:13|15714.33
02:34:13|15714.33
02:34:15|15714.33
02:34:16|15714.33
02:34:17|15714.33
02:34:18|15714.33
02:34:19|15715.02
02:34:19|15715.02
02:34:22|15715.02
02:34:24|15715.02
02:34:26|15715.02
02:34:27|15715.02
02:34:27|15715.02
02:34:29|15715.02
02:34:29|15715.02
02:34:31|15715.39
02:34:31|15713.54
02:34:32|15717.25
02:34:34|15717.25
02:34:35|15717.25
02:34:36|15717.25
02:34:37|15717.25
02:34:38|15717.25
02:34:39|15717.25
02:34:40|15717.25
02:34:41|15717.25
02:34:42|15717.25
02:34:44|15719.66
02:34:44|15721.39
02:34:45|15721.39
02:34:46|15723.29
02:34:47|15723.29
02:34:48|15723.29
02:34:50|15723.29
02:34:51|15723.29
02:34:51|15723.29
02:34:53|15726.43
02:34:54|15730.72
02:34:55|15728.08
02:34:56|15728.08
02:34:57|15732.16
02:34:58|15730.59
02:34:59|15730.59
02:35:00|15734.9
02:35:01|15734.62
02:35:02|15732.96
02:35:03|15732.96
02:35:04|15730.2
02:35:05|15733.8
02:35:06|15733.8
02:35:08|15736.64
02:35:09|15736.64
02:35:10|15736.64
02:35:11|15736.64
02:35:12|15735.86
02:35:13|15740.25
02:35:14|15740.25
02:35:15|15738.28
02:35:15|15737.69
02:35:16|15737.52
02:35:18|15737.52
02:35:19|15737.88
02:35:19|15737.88
02:35:20|15737.88
02:35:21|15741.52
02:35:23|15741.52
02:35:25|15740.34
02:35:25|15740.34
02:35:26|15740.34
02:35:28|15740.34
02:35:29|15741.58
02:35:30|15741.58
02:35:32|15741.19
02:35:33|15741.19
02:35:35|15746.26
02:35:35|15746.26
02:35:37|15741.39
02:35:38|15741.39
02:35:39|15741.39
02:35:40|15739.82
02:35:41|15739.79
02:35:42|15739.79
02:35:43|15732.64
02:35:43|15735.28
02:35:45|15735.03
02:35:45|15735.46
02:35:46|15735.46
02:35:48|15735.46
02:35:48|15733.74
02:35:49|15733.74
02:35:52|15733.74
02:35:52|15733.74
02:35:53|15734.98
02:35:54|15734.98
02:35:55|15734.98
02:35:56|15734.98
02:35:57|15734.98
02:35:58|15733.51
02:35:59|15737.82
02:36:00|15737.82
02:36:01|15736.09
02:36:02|15736.09
02:36:04|15736.86
02:36:04|15738.52
02:36:05|15738.52
02:36:06|15738.52
02:36:07|15740.96
02:36:08|15741.
02:36:09|15741.81
02:36:10|15741.81
02:36:11|15743.76
02:36:12|15743.76
02:36:13|15744.05
02:36:15|15745.58
02:36:16|15746.2
02:36:17|15743.43
02:36:18|15744.46
02:36:19|15744.99
02:36:20|15744.63
02:36:21|15741.84
02:36:22|15744.44
02:36:23|15744.44
02:36:23|15744.87
02:36:26|15745.68
02:36:27|15741.75
02:36:29|15741.75
02:36:29|15740.09
02:36:30|15740.09
02:36:32|15740.72
02:36:33|15740.72
02:36:34|15735.73
02:36:35|15737.66
02:36:36|15737.66
02:36:37|15738.09
02:36:39|15733.1
02:36:39|15733.08
02:36:41|15733.08
02:36:41|15737.18
02:36:43|15737.31
02:36:44|15738.02
02:36:45|15737.07
02:36:46|15737.07
02:36:47|15736.08
02:36:47|15736.08
02:36:48|15736.08
02:36:49|15736.08
02:36:51|15736.08
02:36:53|15738.37
02:36:54|15738.34
02:36:55|15738.34
02:36:56|15738.34
02:36:57|15738.34
02:36:58|15738.34
02:36:59|15735.16
02:37:00|15735.12
02:37:01|15731.8
02:37:02|15728.87
02:37:03|15732.79
02:37:04|15732.68
02:37:05|15732.68
02:37:06|15730.47
02:37:07|15730.47
02:37:09|15730.47
02:37:10|15730.54
02:37:11|15730.54
02:37:12|15734.12
02:37:13|15736.85
02:37:15|15739.18
02:37:16|15739.07
02:37:17|15739.07
02:37:18|15739.07
02:37:19|15737.96
02:37:20|15737.96
02:37:21|15735.73
02:37:22|15735.73
02:37:23|15735.73
02:37:24|15735.73
02:37:24|15736.03
02:37:27|15736.03
02:37:27|15736.03
02:37:28|15733.65
02:37:29|15735.26
02:37:31|15735.84
02:37:32|15735.18
02:37:33|15735.18
02:37:34|15733.75
02:37:35|15733.75
02:37:36|15732.63
02:37:37|15732.82
02:37:38|15732.82
02:37:39|15732.82
02:37:41|15732.82
02:37:42|15728.94
02:37:43|15728.94
02:37:43|15730.73
02:37:45|15730.73
02:37:46|15730.73
02:37:47|15730.73
02:37:48|15730.73
02:37:48|15731.17
02:37:49|15731.17
02:37:50|15731.17
02:37:52|15731.17
02:37:53|15731.17
02:37:54|15731.17
02:37:55|15729.15
02:37:56|15729.15
02:37:57|15729.15
02:37:59|15726.87
02:37:59|15726.87
02:38:00|15726.83
02:38:01|15725.62
02:38:03|15725.57
02:38:04|15726.59
02:38:05|15726.59
02:38:05|15726.59
02:38:06|15726.24
02:38:07|15723.3
02:38:09|15723.3
02:38:09|15723.3
02:38:11|15723.3
02:38:12|15723.3
02:38:12|15724.87
02:38:13|15724.87
02:38:14|15725.21
02:38:15|15725.21
02:38:17|15725.21
02:38:18|15725.21
02:38:19|15725.21
02:38:19|15725.21
02:38:21|15725.21
02:38:22|15725.21
02:38:23|15725.21
02:38:24|15725.21
02:38:25|15725.01
02:38:26|15725.01
02:38:28|15725.57
02:38:29|15724.71
02:38:31|15724.71
02:38:32|15724.71
02:38:32|15724.71
02:38:34|15724.71
02:38:35|15724.71
02:38:36|15724.36
02:38:37|15724.36
02:38:38|15724.36
02:38:39|15724.36
02:38:40|15724.36
02:38:41|15724.36
02:38:42|15724.36
02:38:43|15722.44
02:38:45|15722.44
02:38:46|15723.34
02:38:47|15723.78
02:38:47|15725.58
02:38:49|15727.49
02:38:50|15731.65
02:38:50|15733.46
02:38:51|15733.46
02:38:52|15733.46
02:38:53|15731.33
02:38:55|15731.33
02:38:55|15731.33
02:38:57|15734.61
02:38:57|15734.61
02:38:58|15733.16
02:38:59|15733.16
02:39:01|15733.17
02:39:02|15733.17
02:39:03|15733.17
02:39:04|15732.69
02:39:05|15732.69
02:39:06|15732.69
02:39:07|15731.59
02:39:08|15731.59
02:39:10|15732.65
02:39:10|15732.65
02:39:11|15732.65
02:39:12|15732.65
02:39:13|15732.65
02:39:14|15732.65
02:39:16|15732.65
02:39:17|15729.86
02:39:18|15730.94
02:39:19|15731.53
02:39:20|15731.53
02:39:21|15731.53
02:39:22|15731.53
02:39:23|15731.53
02:39:24|15732.39
02:39:25|15732.39
02:39:26|15732.39
02:39:27|15732.39
02:39:29|15732.39
02:39:30|15732.39
02:39:31|15733.71
02:39:32|15733.71
02:39:33|15733.71
02:39:34|15733.71
02:39:35|15733.71
02:39:36|15733.29
02:39:37|15735.19
02:39:38|15733.19
02:39:39|15733.19
02:39:41|15733.19
02:39:41|15733.19
02:39:42|15734.25
02:39:43|15734.25
02:39:44|15734.25
02:39:45|15735.76
02:39:47|15737.12
02:39:47|15736.32
02:39:48|15736.32
02:39:50|15735.33
02:39:51|15735.
02:39:52|15735.
02:39:53|15735.
02:39:54|15735.7
02:39:55|15735.84
02:39:56|15735.84
02:39:57|15735.64
02:39:58|15733.78
02:39:59|15733.
02:40:00|15733.
02:40:01|15733.
02:40:02|15733.
02:40:03|15735.3
02:40:04|15735.3
02:40:05|15734.73
02:40:06|15734.73
02:40:07|15735.04
02:40:08|15734.88
02:40:09|15734.88
02:40:10|15734.88
02:40:11|15734.88
02:40:12|15734.88
02:40:13|15734.88
02:40:14|15734.88
02:40:15|15734.88
02:40:16|15734.88
02:40:17|15734.88
02:40:18|15734.88
02:40:19|15734.88
02:40:20|15735.65
02:40:21|15735.65
02:40:22|15735.48
02:40:23|15735.48
02:40:24|15735.48
02:40:25|15735.48
02:40:26|15735.48
02:40:27|15735.48
02:40:29|15736.43
02:40:30|15735.38
02:40:31|15735.38
02:40:32|15734.9
02:40:33|15734.9
02:40:33|15734.9
02:40:35|15734.9
02:40:36|15734.9
02:40:37|15732.44
02:40:37|15734.57
02:40:39|15732.63
02:40:40|15734.52
02:40:40|15734.5
02:40:42|15734.8
02:40:43|15734.06
02:40:44|15733.71
02:40:45|15733.71
02:40:46|15733.71
02:40:47|15733.71
02:40:48|15733.71
02:40:50|15733.71
02:40:50|15733.71
02:40:51|15731.08
02:40:53|15731.67
02:40:54|15731.68
02:40:55|15734.18
02:40:56|15734.18
02:40:57|15734.18
02:40:58|15734.18
02:41:00|15730.29
02:41:00|15730.29
02:41:01|15730.29
02:41:03|15730.29
02:41:04|15732.11
02:41:05|15731.94
02:41:06|15731.94
02:41:07|15731.94
02:41:08|15731.94
02:41:09|15731.94
02:41:09|15733.27
02:41:11|15733.27
02:41:12|15733.27
02:41:14|15730.47
02:41:15|15730.47
02:41:15|15729.21
02:41:16|15729.21
02:41:17|15729.21
02:41:18|15726.66
02:41:20|15726.66
02:41:20|15726.66
02:41:21|15726.66
02:41:22|15729.8
02:41:23|15729.8
02:41:25|15729.81
02:41:25|15729.81
02:41:26|15728.7
02:41:27|15729.2
02:41:28|15729.2
02:41:30|15729.2
02:41:31|15729.2
02:41:33|15729.15
02:41:34|15728.8
02:41:35|15729.98
02:41:36|15732.33
02:41:36|15732.41
02:41:38|15732.41
02:41:39|15732.41
02:41:40|15732.56
02:41:41|15732.56
02:41:41|15732.56
02:41:43|15732.95
02:41:43|15732.95
02:41:46|15732.95
02:41:46|15732.95
02:41:47|15733.41
02:41:48|15733.32
02:41:49|15733.32
02:41:50|15732.92
02:41:51|15732.92
02:41:52|15732.92
02:41:54|15734.35
02:41:54|15736.85
02:41:56|15736.85
02:41:57|15736.85
02:41:58|15736.85
02:41:58|15733.31
02:42:00|15733.31
02:42:01|15733.31
02:42:02|15733.31
02:42:03|15733.31
02:42:03|15733.31
02:42:06|15737.52
02:42:06|15735.97
02:42:07|15733.84
02:42:08|15733.46
02:42:09|15733.46
02:42:10|15732.96
02:42:11|15733.
02:42:12|15734.8
02:42:14|15734.8
02:42:15|15734.8
02:42:16|15732.25
02:42:17|15732.63
02:42:18|15732.63
02:42:19|15735.81
02:42:20|15735.81
02:42:21|15735.81
02:42:22|15735.81
02:42:23|15735.05
02:42:24|15734.93
02:42:26|15734.93
02:42:26|15734.93
02:42:27|15734.91
02:42:28|15735.95
02:42:29|15735.95
02:42:31|15735.95
02:42:32|15735.59
02:42:33|15735.59
02:42:35|15737.25
02:42:36|15736.84
02:42:37|15736.84
02:42:38|15734.74
02:42:39|15734.74
02:42:41|15734.74
02:42:42|15738.3
02:42:42|15738.3
02:42:43|15736.76
02:42:44|15736.65
02:42:45|15736.65
02:42:47|15736.64
02:42:47|15736.64
02:42:48|15736.69
02:42:50|15736.69
02:42:51|15737.21
02:42:51|15737.21
02:42:53|15736.5
02:42:53|15736.72
02:42:55|15737.01
02:42:56|15737.01
02:42:56|15736.1
02:42:57|15736.08
02:42:59|15735.8
02:42:59|15735.8
02:43:01|15735.8
02:43:01|15735.8
02:43:02|15735.8
02:43:04|15735.8
02:43:05|15732.2
02:43:06|15734.06
02:43:08|15731.96
02:43:08|15730.08
02:43:10|15728.17
02:43:11|15728.23
02:43:12|15728.23
02:43:13|15725.
02:43:14|15725.
02:43:15|15728.87
02:43:16|15728.87
02:43:17|15729.15
02:43:18|15728.75
02:43:19|15728.66
02:43:20|15729.14
02:43:21|15729.26
02:43:22|15729.8
02:43:23|15729.8
02:43:24|15728.85
02:43:25|15729.59
02:43:26|15729.25
02:43:27|15726.84
02:43:28|15726.84
02:43:29|15726.84
02:43:30|15726.84
02:43:32|15725.25
02:43:33|15725.25
02:43:35|15725.25
02:43:35|15725.25
02:43:36|15726.65
02:43:37|15725.
02:43:38|15721.11
02:43:39|15721.11
02:43:40|15721.11
02:43:42|15724.51
02:43:42|15724.51
02:43:44|15724.51
02:43:44|15724.51
02:43:46|15724.51
02:43:46|15724.51
02:43:48|15724.51
02:43:48|15722.61
02:43:50|15722.61
02:43:52|15722.61
02:43:52|15722.61
02:43:53|15722.61
02:43:54|15723.96
02:43:55|15723.96
02:43:57|15722.38
02:43:58|15722.38
02:43:59|15718.88
02:43:59|15723.36
02:44:01|15724.18
02:44:02|15723.35
02:44:03|15723.35
02:44:05|15723.35
02:44:05|15723.35
02:44:06|15723.83
02:44:07|15723.76
02:44:09|15723.76
02:44:10|15723.76
02:44:10|15723.76
02:44:12|15724.25
02:44:12|15724.53
02:44:13|15724.83
02:44:15|15723.53
02:44:15|15722.66
02:44:17|15722.66
02:44:18|15722.66
02:44:19|15722.66
02:44:20|15722.66
02:44:21|15722.66
02:44:22|15721.9
02:44:23|15722.12
02:44:24|15721.79
02:44:25|15721.79
02:44:26|15721.89
02:44:27|15721.45
02:44:28|15721.25
02:44:29|15721.25
02:44:30|15721.25
02:44:31|15721.84
02:44:33|15724.4
02:44:34|15724.4
02:44:34|15725.37
02:44:35|15725.37
02:44:37|15726.6
02:44:37|15726.6
02:44:40|15726.6
02:44:40|15726.6
02:44:41|15726.6
02:44:42|15726.6
02:44:43|15726.6
02:44:45|15726.6
02:44:46|15726.6
02:44:47|15726.6
02:44:48|15724.5
02:44:49|15724.5
02:44:50|15723.85
02:44:51|15723.66
02:44:52|15723.67
02:44:53|15724.92
02:44:54|15724.92
02:44:55|15724.92
02:44:56|15725.45
02:44:57|15725.46
02:44:58|15722.85
02:44:59|15725.61
02:45:00|15725.61
02:45:01|15725.61
02:45:03|15725.61
02:45:04|15726.17
02:45:05|15727.67
02:45:05|15725.21
02:45:07|15725.01
02:45:08|15724.64
02:45:09|15724.64
02:45:11|15724.64
02:45:12|15724.64
02:45:14|15725.84
02:45:14|15725.84
02:45:15|15725.9
02:45:16|15725.97
02:45:17|15725.97
02:45:18|15725.37
02:45:19|15725.37
02:45:20|15725.37
02:45:21|15725.37
02:45:22|15725.01
02:45:23|15725.01
02:45:24|15725.01
02:45:26|15726.27
02:45:27|15724.11
02:45:28|15724.11
02:45:28|15724.11
02:45:30|15724.11
02:45:30|15724.11
02:45:32|15724.55
02:45:32|15725.39
02:45:34|15725.39
02:45:34|15725.66
02:45:36|15725.63
02:45:36|15725.63
02:45:38|15725.65
02:45:39|15727.27
02:45:39|15727.27
02:45:40|15726.
02:45:43|15725.66
02:45:43|15725.66
02:45:44|15726.26
02:45:46|15726.26
02:45:47|15728.66
02:45:47|15728.66
02:45:49|15728.22
02:45:50|15728.22
02:45:51|15728.22
02:45:52|15728.22
02:45:54|15723.63
02:45:54|15727.32
02:45:56|15729.11
02:45:57|15729.1
02:45:58|15725.06
02:45:59|15728.98
02:46:00|15728.98
02:46:01|15727.32
02:46:02|15727.32
02:46:03|15728.76
02:46:04|15728.46
02:46:05|15728.13
02:46:07|15729.53
02:46:08|15733.77
02:46:09|15732.44
02:46:10|15732.44
02:46:11|15734.86
02:46:12|15734.86
02:46:13|15735.33
02:46:14|15733.43
02:46:16|15733.97
02:46:16|15733.97
02:46:17|15733.97
02:46:19|15735.08
02:46:19|15735.08
02:46:21|15735.08
02:46:21|15735.08
02:46:23|15735.08
02:46:24|15735.08
02:46:24|15734.75
02:46:27|15734.52
02:46:27|15734.46
02:46:28|15734.46
02:46:29|15734.46
02:46:30|15734.46
02:46:31|15734.46
02:46:33|15734.46
02:46:34|15734.46
02:46:36|15734.59
02:46:36|15734.3
02:46:37|15734.3
02:46:38|15734.45
02:46:39|15734.45
02:46:40|15734.45
02:46:42|15736.57
02:46:44|15736.57
02:46:44|15738.
02:46:46|15739.93
02:46:47|15739.93
02:46:48|15739.93
02:46:48|15739.93
02:46:49|15738.35
02:46:50|15738.35
02:46:51|15738.38
02:46:53|15739.35
02:46:55|15739.35
02:46:55|15739.35
02:46:56|15740.93
02:46:57|15740.93
02:46:58|15738.5
02:47:00|15738.5
02:47:01|15738.5
02:47:03|15737.5
02:47:04|15737.5
02:47:05|15740.04
02:47:06|15740.04
02:47:07|15739.92
02:47:09|15742.11
02:47:10|15741.89
02:47:10|15741.76
02:47:12|15741.76
02:47:13|15741.67
02:47:14|15741.61
02:47:14|15741.61
02:47:16|15741.61
02:47:17|15741.52
02:47:17|15746.44
02:47:19|15746.23
02:47:20|15745.44
02:47:21|15745.44
02:47:22|15742.52
02:47:23|15742.52
02:47:24|15744.64
02:47:25|15744.65
02:47:26|15744.65
02:47:27|15747.44
02:47:28|15747.56
02:47:29|15747.88
02:47:30|15747.82
02:47:31|15747.82
02:47:32|15747.87
02:47:33|15747.87
02:47:34|15747.87
02:47:35|15746.86
02:47:36|15744.22
02:47:37|15744.12
02:47:38|15744.01
02:47:39|15745.43
02:47:41|15745.41
02:47:42|15745.41
02:47:42|15745.41
02:47:44|15740.32
02:47:45|15740.32
02:47:46|15740.32
02:47:47|15740.32
02:47:48|15742.29
02:47:49|15742.39
02:47:50|15742.39
02:47:51|15742.77
02:47:52|15743.1
02:47:53|15742.84
02:47:54|15742.84
02:47:55|15741.07
02:47:56|15740.5
02:47:57|15740.59
02:47:58|15737.64
02:47:59|15741.71
02:48:00|15742.
02:48:01|15742.
02:48:02|15742.
02:48:03|15741.92
02:48:05|15741.92
02:48:06|15741.92
02:48:06|15744.12
02:48:09|15744.12
02:48:10|15744.12
02:48:11|15744.12
02:48:12|15744.08
02:48:13|15744.37
02:48:14|15744.37
02:48:14|15743.95
02:48:16|15746.93
02:48:17|15746.93
02:48:17|15746.93
02:48:19|15746.93
02:48:19|15744.2
02:48:21|15746.14
02:48:22|15746.14
02:48:24|15745.15
02:48:24|15745.15
02:48:25|15745.15
02:48:26|15745.15
02:48:27|15745.15
02:48:28|15745.15
02:48:29|15745.15
02:48:30|15745.15
02:48:31|15745.15
02:48:32|15744.81
02:48:33|15742.72
02:48:34|15742.72
02:48:35|15744.78
02:48:37|15745.82
02:48:38|15745.82
02:48:39|15745.82
02:48:39|15745.82
02:48:41|15745.82
02:48:42|15745.05
02:48:43|15744.68
02:48:44|15744.68
02:48:46|15744.68
02:48:46|15744.68
02:48:47|15744.68
02:48:49|15744.68
02:48:49|15744.68
02:48:51|15744.68
02:48:52|15744.68
02:48:53|15744.68
02:48:54|15744.57
02:48:55|15744.57
02:48:57|15744.57
02:48:57|15744.57
02:48:59|15743.27
02:49:00|15743.27
02:49:01|15743.27
02:49:03|15743.27
02:49:03|15743.27
02:49:04|15739.94
02:49:05|15739.94
02:49:07|15739.92
02:49:08|15739.92
02:49:09|15739.92
02:49:11|15739.92
02:49:12|15739.92
02:49:12|15739.92
02:49:13|15736.41
02:49:14|15736.41
02:49:15|15739.54
02:49:16|15739.62
02:49:18|15739.62
02:49:19|15739.62
02:49:19|15739.62
02:49:21|15742.22
02:49:22|15742.22
02:49:23|15742.22
02:49:24|15742.22
02:49:25|15742.5
02:49:26|15742.5
02:49:27|15742.5
02:49:28|15742.5
02:49:29|15742.5
02:49:30|15742.5
02:49:31|15742.25
02:49:32|15742.25
02:49:33|15738.89
02:49:34|15738.89
02:49:35|15738.89
02:49:36|15738.89
02:49:37|15738.89
02:49:39|15738.89
02:49:40|15738.89
02:49:42|15738.69
02:49:42|15738.69
02:49:44|15738.69
02:49:45|15738.69
02:49:46|15738.69
02:49:47|15738.91
02:49:48|15737.17
02:49:49|15737.17
02:49:50|15737.17
02:49:52|15737.17
02:49:53|15737.17
02:49:53|15737.17
02:49:55|15740.4
02:49:55|15740.4
02:49:58|15742.08
02:49:59|15740.45
02:50:00|15740.45
02:50:01|15742.52
02:50:02|15742.52
02:50:03|15742.52
02:50:04|15742.52
02:50:05|15742.52
02:50:07|15742.52
02:50:08|15742.52
02:50:09|15742.52
02:50:10|15742.52
02:50:11|15743.53
02:50:13|15743.53
02:50:13|15744.13
02:50:15|15744.13
02:50:16|15744.13
02:50:16|15744.94
02:50:18|15746.82
02:50:19|15747.93
02:50:19|15747.94
02:50:21|15747.94
02:50:22|15747.94
02:50:23|15747.94
02:50:23|15747.13
02:50:24|15747.13
02:50:25|15747.13
02:50:27|15747.13
02:50:27|15747.13
02:50:29|15747.13
02:50:30|15747.13
02:50:31|15746.29
02:50:33|15747.59
02:50:33|15748.3
02:50:34|15748.32
02:50:35|15748.32
02:50:36|15748.32
02:50:38|15748.32
02:50:39|15746.93
02:50:39|15749.22
02:50:41|15749.23
02:50:41|15749.34
02:50:43|15749.34
02:50:43|15748.06
02:50:45|15748.06
02:50:46|15748.06
02:50:47|15744.56
02:50:49|15746.74
02:50:49|15746.74
02:50:51|15746.74
02:50:51|15746.75
02:50:53|15746.75
02:50:54|15746.75
02:50:55|15746.75
02:50:56|15746.91
02:50:57|15746.91
02:50:58|15747.26
02:50:58|15747.18
02:51:00|15747.15
02:51:01|15747.15
02:51:02|15747.15
02:51:03|15747.15
02:51:05|15743.1
02:51:06|15743.1
02:51:07|15743.1
02:51:07|15743.1
02:51:09|15743.71
02:51:09|15743.71
02:51:11|15743.48
02:51:12|15743.5
02:51:13|15743.78
02:51:14|15743.78
02:51:15|15743.78
02:51:15|15743.78
02:51:17|15743.78
02:51:18|15747.05
02:51:19|15747.05
02:51:20|15747.05
02:51:21|15747.05
02:51:21|15747.05
02:51:23|15747.05
02:51:24|15746.87
02:51:25|15746.87
02:51:26|15746.87
02:51:27|15746.87
02:51:28|15747.6
02:51:29|15747.6
02:51:30|15747.6
02:51:32|15747.98
02:51:34|15747.98
02:51:35|15748.24
02:51:36|15748.24
02:51:37|15748.24
02:51:38|15748.33
02:51:39|15748.15
02:51:41|15748.15
02:51:42|15747.69
02:51:43|15747.99
02:51:44|15747.99
02:51:45|15747.99
02:51:46|15747.99
02:51:47|15747.99
02:51:48|15749.47
02:51:49|15749.47
02:51:51|15749.47
02:51:52|15749.47
02:51:53|15749.47
02:51:54|15749.47
02:51:55|15749.47
02:51:55|15749.47
02:51:56|15749.47
02:51:58|15749.47
02:51:58|15749.47
02:51:59|15749.47
02:52:00|15749.47
02:52:02|15749.47
02:52:03|15749.47
02:52:04|15749.47
02:52:05|15749.47
02:52:06|15749.47
02:52:07|15749.47
02:52:09|15748.28
02:52:10|15748.28
02:52:11|15748.28
02:52:12|15748.28
02:52:13|15748.28
02:52:14|15748.28
02:52:15|15748.28
02:52:15|15748.28
02:52:17|15748.28
02:52:18|15748.28
02:52:18|15748.28
02:52:20|15748.28
02:52:20|15748.28
02:52:21|15747.72
02:52:22|15747.72
02:52:23|15747.72
02:52:24|15747.43
02:52:26|15747.43
02:52:26|15750.54
02:52:27|15752.2
02:52:29|15752.2
02:52:30|15752.2
02:52:31|15752.2
02:52:32|15752.2
02:52:32|15752.2
02:52:33|15752.2
02:52:34|15752.2
02:52:36|15752.2
02:52:36|15752.2
02:52:38|15752.2
02:52:38|15752.2
02:52:40|15748.96
02:52:41|15748.96
02:52:43|15748.96
02:52:45|15748.96
02:52:45|15748.96
02:52:46|15748.96
02:52:48|15748.96
02:52:48|15748.96
02:52:50|15748.96
02:52:50|15751.45
02:52:52|15751.45
02:52:52|15751.45
02:52:53|15751.45
02:52:54|15751.45
02:52:55|15751.45
02:52:56|15751.45
02:52:58|15750.87
02:53:00|15749.
02:53:00|15749.
02:53:01|15747.59
02:53:03|15748.42
02:53:04|15748.42
02:53:05|15748.42
02:53:06|15748.42
02:53:07|15749.88
02:53:09|15749.88
02:53:10|15749.88
02:53:11|15749.88
02:53:12|15749.88
02:53:14|15749.88
02:53:15|15749.88
02:53:16|15749.88
02:53:17|15749.88
02:53:18|15749.88
02:53:19|15748.49
02:53:20|15747.08
02:53:21|15747.35
02:53:22|15747.4
02:53:23|15747.4
02:53:24|15748.49
02:53:25|15748.49
02:53:26|15748.49
02:53:28|15748.98
02:53:28|15749.38
02:53:30|15750.3
02:53:31|15750.3
02:53:31|15750.3
02:53:33|15750.3
02:53:33|15750.3
02:53:34|15749.72
02:53:35|15753.28
02:53:36|15753.28
02:53:38|15757.91
02:53:39|15757.91
02:53:40|15757.91
02:53:40|15753.21
02:53:42|15753.02
02:53:44|15753.02
02:53:45|15753.02
02:53:46|15753.02
02:53:47|15754.04
02:53:49|15754.14
02:53:50|15753.25
02:53:50|15753.25
02:53:51|15754.06
02:53:52|15754.06
02:53:54|15753.09
02:53:55|15753.09
02:53:56|15753.09
02:53:57|15753.09
02:53:58|15753.09
02:53:59|15753.09
02:54:00|15753.09
02:54:02|15753.18
02:54:02|15751.5
02:54:03|15751.5
02:54:04|15751.5
02:54:05|15752.74
02:54:07|15752.74
02:54:07|15752.74
02:54:08|15752.74
02:54:09|15752.74
02:54:10|15752.74
02:54:11|15752.74
02:54:12|15751.1
02:54:13|15751.1
02:54:14|15750.
02:54:15|15750.
02:54:16|15749.28
02:54:17|15749.28
02:54:18|15749.28
02:54:19|15749.28
02:54:20|15749.28
02:54:21|15749.28
02:54:23|15749.28
02:54:24|15749.28
02:54:25|15749.28
02:54:26|15749.28
02:54:27|15749.28
02:54:28|15749.28
02:54:29|15749.28
02:54:30|15749.28
02:54:31|15749.28
02:54:32|15749.28
02:54:33|15750.75
02:54:34|15750.75
02:54:35|15750.75
02:54:36|15750.75
02:54:37|15750.75
02:54:38|15750.75
02:54:39|15750.75
02:54:40|15750.68
02:54:41|15752.65
02:54:42|15752.65
02:54:43|15752.65
02:54:45|15750.38
02:54:46|15750.38
02:54:47|15750.38
02:54:48|15750.38
02:54:50|15750.38
02:54:51|15750.38
02:54:52|15750.38
02:54:52|15750.38
02:54:54|15748.86
02:54:55|15748.86
02:54:57|15748.86
02:54:57|15748.86
02:54:58|15748.83
02:54:59|15748.83
02:55:00|15748.83
02:55:01|15748.83
02:55:02|15748.1
02:55:03|15749.11
02:55:04|15749.11
02:55:05|15749.11
02:55:06|15749.11
02:55:08|15749.11
02:55:08|15749.11
02:55:10|15749.11
02:55:11|15749.11
02:55:12|15749.11
02:55:12|15749.11
02:55:14|15749.11
02:55:15|15749.11
02:55:17|15749.11
02:55:17|15749.11
02:55:18|15753.79
02:55:19|15753.79
02:55:20|15753.79
02:55:22|15754.27
02:55:23|15754.67
02:55:24|15752.32
02:55:25|15752.3
02:55:26|15752.3
02:55:27|15752.3
02:55:28|15752.3
02:55:29|15752.3
02:55:30|15752.3
02:55:31|15752.19
02:55:32|15752.19
02:55:33|15752.19
02:55:34|15752.19
02:55:35|15752.19
02:55:37|15752.19
02:55:37|15752.19
02:55:38|15752.19
02:55:39|15750.88
02:55:40|15750.88
02:55:41|15752.01
02:55:42|15752.01
02:55:43|15752.01
02:55:45|15752.01
02:55:46|15752.01
02:55:47|15752.01
02:55:49|15752.01
02:55:50|15752.01
02:55:51|15753.99
02:55:51|15753.66
02:55:53|15753.66
02:55:55|15753.66
02:55:56|15753.66
02:55:57|15754.31
02:55:58|15754.31
02:55:59|15754.31
02:55:59|15752.43
02:56:01|15754.13
02:56:02|15754.13
02:56:04|15753.64
02:56:04|15753.64
02:56:05|15753.64
02:56:07|15752.95
02:56:08|15755.
02:56:09|15755.
02:56:10|15755.
02:56:11|15755.
02:56:12|15750.85
02:56:13|15750.85
02:56:14|15751.48
02:56:15|15751.48
02:56:16|15751.48
02:56:18|15752.9
02:56:18|15752.9
02:56:19|15752.9
02:56:20|15752.9
02:56:21|15752.9
02:56:22|15752.9
02:56:23|15752.9
02:56:24|15752.9
02:56:25|15752.9
02:56:26|15752.9
02:56:27|15752.9
02:56:28|15752.9
02:56:29|15752.37
02:56:30|15752.36
02:56:31|15752.31
02:56:32|15752.31
02:56:33|15752.31
02:56:35|15752.31
02:56:35|15752.31
02:56:37|15752.43
02:56:38|15752.43
02:56:39|15752.43
02:56:40|15752.43
02:56:41|15752.43
02:56:42|15752.43
02:56:43|15752.43
02:56:44|15752.43
02:56:46|15752.43
02:56:47|15752.43
02:56:49|15755.71
02:56:50|15755.71
02:56:51|15756.22
02:56:52|15756.22
02:56:53|15750.58
02:56:54|15751.12
02:56:55|15751.12
02:56:56|15751.12
02:56:58|15751.12
02:56:59|15751.12
02:57:00|15751.12
02:57:00|15751.12
02:57:02|15751.12
02:57:03|15748.13
02:57:04|15748.13
02:57:06|15748.13
02:57:06|15748.13
02:57:08|15748.13
02:57:08|15749.65
02:57:09|15749.65
02:57:10|15749.65
02:57:11|15749.65
02:57:12|15749.65
02:57:14|15748.71
02:57:15|15748.71
02:57:16|15748.71
02:57:17|15748.71
02:57:18|15748.71
02:57:19|15751.99
02:57:20|15751.99
02:57:21|15751.99
02:57:22|15751.99
02:57:23|15751.99
02:57:24|15751.99
02:57:25|15751.99
02:57:26|15751.99
02:57:27|15751.99
02:57:28|15751.99
02:57:29|15751.99
02:57:30|15751.99
02:57:31|15751.99
02:57:32|15754.89
02:57:33|15757.52
02:57:34|15760.05
02:57:35|15760.05
02:57:36|15760.05
02:57:37|15769.24
02:57:38|15769.24
02:57:39|15769.24
02:57:40|15769.24
02:57:41|15769.24
02:57:42|15769.24
02:57:44|15766.27
02:57:45|15763.1
02:57:47|15763.1
02:57:48|15763.1
02:57:49|15763.84
02:57:50|15763.84
02:57:51|15763.84
02:57:52|15759.56
02:57:53|15759.56
02:57:54|15759.56
02:57:55|15759.56
02:57:56|15759.66
02:57:57|15754.99
02:57:58|15754.99
02:58:00|15754.99
02:58:01|15750.25
02:58:02|15752.96
02:58:03|15752.96
02:58:05|15751.53
02:58:05|15751.53
02:58:07|15751.53
02:58:08|15751.53
02:58:09|15751.53
02:58:11|15751.53
02:58:11|15751.53
02:58:12|15751.53
02:58:13|15755.75
02:58:14|15755.75
02:58:15|15755.75
02:58:16|15758.58
02:58:17|15758.58
02:58:18|15758.58
02:58:19|15758.58
02:58:20|15757.21
02:58:21|15757.21
02:58:22|15757.21
02:58:23|15753.95
02:58:25|15753.95
02:58:25|15753.95
02:58:26|15757.69
02:58:27|15757.69
02:58:28|15757.69
02:58:30|15757.69
02:58:30|15755.83
02:58:31|15755.83
02:58:32|15755.83
02:58:33|15753.1
02:58:35|15753.1
02:58:36|15753.1
02:58:36|15753.1
02:58:38|15753.1
02:58:40|15753.1
02:58:40|15753.1
02:58:41|15750.
02:58:43|15747.97
02:58:43|15747.2
02:58:45|15746.33
02:58:45|15746.33
02:58:46|15746.33
02:58:48|15746.33
02:58:48|15746.33
02:58:51|15745.93
02:58:51|15742.07
02:58:52|15742.07
02:58:53|15742.07
02:58:54|15742.07
02:58:56|15742.07
02:58:56|15742.07
02:58:57|15742.07
02:58:58|15742.21
02:58:59|15745.24
02:59:00|15745.24
02:59:02|15745.24
02:59:02|15745.24
02:59:03|15745.24
02:59:05|15743.05
02:59:05|15743.05
02:59:07|15743.05
02:59:08|15743.05
02:59:09|15743.05
02:59:10|15743.05
02:59:10|15743.05
02:59:11|15743.05
02:59:13|15744.25
02:59:14|15744.25
02:59:14|15744.25
02:59:16|15744.25
02:59:17|15744.25
02:59:19|15744.25
02:59:19|15744.25
02:59:20|15744.25
02:59:21|15742.37
02:59:22|15742.37
02:59:23|15742.37
02:59:24|15742.37
02:59:25|15742.37
02:59:26|15742.06
02:59:27|15742.38
02:59:28|15742.38
02:59:29|15742.38
02:59:30|15742.38
02:59:31|15742.38
02:59:32|15742.38
02:59:33|15742.38
02:59:34|15742.38
02:59:35|15742.41
02:59:36|15742.4
02:59:37|15742.4
02:59:38|15742.4
02:59:39|15741.47
02:59:40|15741.47
02:59:41|15741.47
02:59:42|15741.47
02:59:43|15741.47
02:59:44|15741.47
02:59:45|15742.88
02:59:46|15745.77
02:59:47|15745.77
02:59:48|15745.77
02:59:50|15745.77
02:59:51|15745.77
02:59:52|15745.77
02:59:53|15745.77
02:59:54|15745.77
02:59:55|15745.77
02:59:56|15745.77
02:59:57|15743.69
02:59:58|15743.69
02:59:59|15743.69
03:00:00|15743.69
03:00:01|15743.69
03:00:02|15745.17
03:00:03|15745.17
03:00:04|15745.17
03:00:06|15745.17
03:00:07|15745.17
03:00:08|15745.17
03:00:09|15746.58
03:00:10|15746.58
03:00:11|15746.58
03:00:12|15746.58
03:00:13|15748.24
03:00:14|15748.24
03:00:16|15749.95
03:00:17|15749.95
03:00:18|15747.74
03:00:18|15747.74
03:00:20|15746.88
03:00:21|15746.88
03:00:22|15746.88
03:00:23|15746.88
03:00:25|15746.88
03:00:26|15746.88
03:00:27|15746.88
03:00:27|15746.88
03:00:29|15746.88
03:00:30|15750.13
03:00:31|15750.13
03:00:32|15750.13
03:00:33|15750.13
03:00:34|15754.56
03:00:35|15754.4
03:00:36|15754.4
03:00:37|15751.95
03:00:37|15751.95
03:00:39|15748.77
03:00:40|15748.76
03:00:40|15748.76
03:00:43|15747.49
03:00:43|15747.49
03:00:44|15747.45
03:00:45|15747.45
03:00:46|15749.71
03:00:47|15749.71
03:00:49|15749.11
03:00:49|15748.97
03:00:51|15748.97
03:00:52|15746.43
03:00:53|15746.43
03:00:54|15746.43
03:00:56|15749.98
03:00:56|15749.98
03:00:57|15748.83
03:00:58|15748.85
03:00:59|15748.75
03:01:00|15748.06
03:01:02|15747.85
03:01:03|15747.85
03:01:04|15747.85
03:01:05|15747.85
03:01:07|15750.52
03:01:08|15750.52
03:01:09|15750.52
03:01:10|15750.52
03:01:11|15750.52
03:01:12|15749.67
03:01:13|15749.71
03:01:14|15749.71
03:01:15|15749.71
03:01:16|15749.71
03:01:18|15749.71
03:01:19|15749.71
03:01:20|15749.71
03:01:21|15747.03
03:01:22|15747.03
03:01:23|15748.25
03:01:23|15748.07
03:01:25|15748.07
03:01:25|15748.07
03:01:27|15748.07
03:01:27|15748.07
03:01:28|15748.07
03:01:30|15749.6
03:01:30|15749.6
03:01:31|15749.6
03:01:32|15749.6
03:01:34|15749.06
03:01:35|15749.06
03:01:35|15749.06
03:01:37|15751.47
03:01:37|15751.47
03:01:39|15751.47
03:01:40|15751.47
03:01:40|15751.47
03:01:41|15751.18
03:01:43|15751.29
03:01:43|15753.31
03:01:44|15753.31
03:01:45|15752.61
03:01:47|15752.73
03:01:48|15752.73
03:01:49|15753.13
03:01:51|15754.39
03:01:51|15756.5
03:01:53|15758.79
03:01:54|15758.79
03:01:55|15758.79
03:01:56|15756.06
03:01:57|15755.67
03:01:58|15755.67
03:01:58|15755.67
03:02:00|15757.3
03:02:02|15756.64
03:02:03|15756.95
03:02:04|15757.09
03:02:05|15757.09
03:02:06|15757.71
03:02:06|15757.71
03:02:08|15756.79
03:02:09|15756.79
03:02:10|15756.79
03:02:12|15758.95
03:02:12|15758.84
03:02:14|15758.84
03:02:14|15757.29
03:02:15|15757.29
03:02:16|15756.96
03:02:17|15756.21
03:02:19|15754.92
03:02:19|15754.92
03:02:20|15754.92
03:02:21|15755.13
03:02:22|15755.13
03:02:24|15757.31
03:02:24|15757.31
03:02:25|15755.6
03:02:27|15755.6
03:02:28|15755.6
03:02:29|15755.6
03:02:29|15755.6
03:02:30|15755.6
03:02:31|15755.6
03:02:32|15755.6
03:02:33|15755.6
03:02:34|15757.25
03:02:35|15757.89
03:02:36|15756.08
03:02:37|15756.08
03:02:38|15756.4
03:02:39|15756.4
03:02:40|15756.4
03:02:41|15760.9
03:02:43|15759.69
03:02:44|15758.68
03:02:44|15758.68
03:02:45|15759.78
03:02:46|15759.77
03:02:48|15759.78
03:02:49|15759.78
03:02:50|15759.78
03:02:50|15756.81
03:02:52|15757.67
03:02:53|15757.67
03:02:54|15756.95
03:02:56|15756.95
03:02:57|15756.95
03:02:58|15756.95
03:02:59|15756.95
03:02:59|15756.95
03:03:00|15756.95
03:03:02|15755.61
03:03:04|15757.17
03:03:05|15755.84
03:03:06|15755.84
03:03:07|15755.59
03:03:08|15755.6
03:03:08|15755.6
03:03:10|15755.67
03:03:10|15755.68
03:03:13|15756.08
03:03:13|15754.85
03:03:14|15756.47
03:03:15|15758.54
03:03:16|15758.54
03:03:17|15757.95
03:03:18|15757.95
03:03:19|15758.2
03:03:20|15758.58
03:03:21|15758.58
03:03:22|15758.58
03:03:23|15758.58
03:03:24|15758.58
03:03:25|15758.58
03:03:27|15758.58
03:03:27|15758.58
03:03:29|15758.58
03:03:30|15758.58
03:03:30|15758.58
03:03:32|15758.58
03:03:32|15758.58
03:03:33|15758.58
03:03:36|15758.58
03:03:36|15757.84
03:03:38|15760.24
03:03:38|15760.24
03:03:39|15757.7
03:03:40|15757.23
03:03:41|15757.23
03:03:42|15757.22
03:03:43|15758.61
03:03:44|15758.61
03:03:45|15758.61
03:03:46|15755.28
03:03:48|15757.08
03:03:48|15755.74
03:03:49|15755.74
03:03:50|15755.74
03:03:52|15758.52
03:03:53|15758.52
03:03:55|15758.52
03:03:56|15758.52
03:03:57|15758.52
03:03:57|15758.53
03:03:59|15758.48
03:04:00|15759.77
03:04:01|15763.38
03:04:01|15763.29
03:04:02|15760.39
03:04:04|15758.94
03:04:05|15759.03
03:04:06|15759.22
03:04:07|15759.22
03:04:08|15759.44
03:04:09|15759.61
03:04:10|15759.59
03:04:11|15757.88
03:04:12|15757.9
03:04:13|15757.69
03:04:14|15757.69
03:04:15|15757.69
03:04:16|15757.69
03:04:17|15756.47
03:04:18|15756.47
03:04:19|15756.47
03:04:20|15756.83
03:04:21|15756.99
03:04:22|15756.99
03:04:23|15756.99
03:04:25|15756.99
03:04:25|15756.99
03:04:26|15756.99
03:04:28|15755.37
03:04:28|15755.37
03:04:30|15756.87
03:04:30|15756.97
03:04:31|15756.97
03:04:32|15758.45
03:04:33|15758.45
03:04:34|15758.45
03:04:35|15758.45
03:04:37|15758.45
03:04:38|15761.76
03:04:38|15761.76
03:04:39|15761.76
03:04:40|15761.76
03:04:42|15761.76
03:04:42|15761.27
03:04:43|15758.36
03:04:45|15758.36
03:04:46|15758.36
03:04:46|15758.36
03:04:48|15758.36
03:04:49|15758.36
03:04:49|15758.36
03:04:51|15761.71
03:04:52|15761.71
03:04:52|15761.71
03:04:55|15761.71
03:04:56|15761.71
03:04:57|15761.71
03:04:58|15761.71
03:04:59|15761.71
03:05:00|15761.71
03:05:01|15761.71
03:05:02|15768.51
03:05:04|15766.55
03:05:05|15773.67
03:05:07|15773.67
03:05:07|15773.67
03:05:09|15773.67
03:05:10|15773.67
03:05:11|15773.67
03:05:12|15773.67
03:05:13|15770.63
03:05:14|15770.63
03:05:15|15770.73
03:05:16|15770.73
03:05:18|15770.73
03:05:19|15770.73
03:05:19|15770.73
03:05:21|15770.73
03:05:22|15770.87
03:05:22|15770.87
03:05:25|15770.87
03:05:25|15770.87
03:05:27|15768.42
03:05:27|15767.98
03:05:28|15767.66
03:05:29|15766.95
03:05:30|15770.5
03:05:32|15770.49
03:05:33|15770.49
03:05:33|15770.49
03:05:34|15770.49
03:05:35|15767.75
03:05:36|15764.51
03:05:38|15764.51
03:05:39|15764.51
03:05:40|15764.51
03:05:41|15767.24
03:05:42|15767.24
03:05:43|15767.24
03:05:44|15766.29
03:05:45|15766.29
03:05:46|15766.29
03:05:47|15766.29
03:05:48|15766.29
03:05:49|15766.29
03:05:50|15766.29
03:05:51|15766.29
03:05:52|15766.29
03:05:53|15766.29
03:05:54|15766.29
03:05:55|15766.29
03:05:57|15766.29
03:05:58|15767.05
03:05:58|15767.05
03:05:59|15767.05
03:06:00|15767.05
03:06:02|15767.05
03:06:02|15767.66
03:06:03|15767.66
03:06:04|15767.26
03:06:06|15767.26
03:06:07|15767.26
03:06:08|15767.26
03:06:09|15767.26
03:06:11|15767.26
03:06:11|15766.98
03:06:13|15769.01
03:06:14|15769.68
03:06:14|15769.68
03:06:16|15769.68
03:06:17|15769.68
03:06:18|15768.45
03:06:19|15768.45
03:06:20|15765.82
03:06:22|15761.3
03:06:23|15761.3
03:06:24|15763.2
03:06:24|15763.2
03:06:26|15763.16
03:06:27|15763.16
03:06:28|15763.16
03:06:29|15761.51
03:06:29|15759.9
03:06:30|15759.9
03:06:31|15760.07
03:06:32|15759.73
03:06:34|15759.73
03:06:34|15759.73
03:06:35|15757.95
03:06:36|15757.95
03:06:37|15757.95
03:06:38|15757.95
03:06:39|15758.63
03:06:40|15758.63
03:06:41|15762.42
03:06:42|15762.42
03:06:44|15762.34
03:06:44|15762.34
03:06:46|15762.34
03:06:46|15762.34
03:06:47|15762.34
03:06:49|15762.34
03:06:50|15762.34
03:06:50|15762.34
03:06:52|15762.34
03:06:53|15763.69
03:06:54|15763.69
03:06:55|15763.69
03:06:56|15763.69
03:06:57|15763.69
03:06:57|15762.69
03:06:58|15762.69
03:07:01|15759.91
03:07:02|15757.89
03:07:03|15757.89
03:07:05|15760.93
03:07:06|15760.61
03:07:07|15758.55
03:07:07|15756.3
03:07:09|15756.3
03:07:09|15756.3
03:07:11|15756.3
03:07:11|15756.3
03:07:13|15756.3
03:07:13|15758.55
03:07:15|15758.56
03:07:16|15758.57
03:07:18|15759.35
03:07:18|15758.08
03:07:20|15758.08
03:07:21|15758.08
03:07:22|15762.
03:07:23|15761.04
03:07:24|15761.04
03:07:25|15761.04
03:07:26|15761.04
03:07:27|15761.04
03:07:28|15761.04
03:07:29|15761.04
03:07:30|15762.45
03:07:31|15761.27
03:07:33|15761.24
03:07:33|15761.24
03:07:34|15761.24
03:07:35|15761.24
03:07:36|15761.24
03:07:37|15761.24
03:07:38|15761.24
03:07:39|15758.62
03:07:40|15758.62
03:07:41|15760.08
03:07:42|15760.08
03:07:43|15760.08
03:07:44|15760.08
03:07:45|15760.08
03:07:46|15760.08
03:07:47|15760.08
03:07:49|15760.08
03:07:49|15760.08
03:07:50|15760.08
03:07:51|15759.78
03:07:52|15759.78
03:07:53|15759.78
03:07:55|15759.78
03:07:56|15759.78
03:07:57|15758.81
03:07:58|15758.68
03:07:59|15758.5
03:08:00|15758.61
03:08:01|15758.61
03:08:02|15758.61
03:08:03|15758.61
03:08:05|15758.61
03:08:06|15758.61
03:08:07|15758.61
03:08:08|15758.61
03:08:09|15758.61
03:08:10|15759.61
03:08:11|15760.19
03:08:12|15760.19
03:08:14|15757.84
03:08:15|15754.77
03:08:15|15754.77
03:08:17|15754.77
03:08:18|15754.77
03:08:19|15754.77
03:08:20|15754.77
03:08:21|15754.77
03:08:22|15754.77
03:08:23|15754.77
03:08:24|15754.77
03:08:25|15754.77
03:08:25|15754.77
03:08:27|15754.77
03:08:27|15753.02
03:08:29|15750.69
03:08:29|15750.69
03:08:30|15750.69
03:08:32|15750.69
03:08:33|15750.69
03:08:34|15750.69
03:08:35|15750.69
03:08:36|15750.69
03:08:37|15750.69
03:08:38|15750.69
03:08:39|15752.28
03:08:40|15752.28
03:08:41|15752.28
03:08:42|15752.28
03:08:43|15752.28
03:08:44|15752.28
03:08:45|15752.28
03:08:46|15752.28
03:08:47|15752.28
03:08:48|15752.28
03:08:49|15751.73
03:08:50|15751.73
03:08:51|15751.73
03:08:52|15751.73
03:08:53|15751.73
03:08:54|15750.7
03:08:55|15750.7
03:08:56|15750.7
03:08:57|15750.7
03:08:58|15750.7
03:08:59|15750.7
03:09:00|15749.49
03:09:01|15749.15
03:09:02|15749.15
03:09:04|15745.49
03:09:05|15745.49
03:09:06|15748.08
03:09:07|15748.08
03:09:08|15748.08
03:09:09|15748.55
03:09:10|15748.55
03:09:11|15748.64
03:09:12|15748.64
03:09:13|15748.64
03:09:14|15748.54
03:09:15|15748.55
03:09:16|15748.55
03:09:17|15748.55
03:09:18|15748.55
03:09:19|15748.55
03:09:20|15748.55
03:09:21|15748.76
03:09:22|15748.76
03:09:23|15748.76
03:09:24|15748.76
03:09:25|15748.76
03:09:26|15752.01
03:09:27|15750.15
03:09:28|15750.15
03:09:29|15750.15
03:09:30|15750.15
03:09:31|15750.67
03:09:32|15750.67
03:09:33|15751.47
03:09:34|15751.47
03:09:35|15751.47
03:09:36|15751.47
03:09:37|15751.47
03:09:38|15751.47
03:09:40|15751.47
03:09:40|15751.47
03:09:41|15751.47
03:09:43|15751.47
03:09:44|15751.47
03:09:44|15751.47
03:09:45|15751.47
03:09:46|15751.47
03:09:47|15751.47
03:09:49|15751.47
03:09:49|15751.47
03:09:50|15751.47
03:09:51|15751.47
03:09:53|15751.47
03:09:54|15751.47
03:09:55|15751.47
03:09:56|15751.47
03:09:57|15751.47
03:09:58|15751.47
03:09:59|15751.47
03:10:00|15752.02
03:10:02|15752.02
03:10:03|15752.2
03:10:04|15752.09
03:10:05|15752.09
03:10:06|15752.09
03:10:07|15752.09
03:10:08|15752.09
03:10:11|15752.09
03:10:11|15752.09
03:10:12|15752.09
03:10:13|15752.09
03:10:14|15752.09
03:10:16|15752.09
03:10:16|15752.09
03:10:18|15752.09
03:10:19|15752.09
03:10:20|15752.09
03:10:22|15754.93
03:10:23|15754.93
03:10:24|15754.93
03:10:25|15754.93
03:10:25|15754.93
03:10:27|15754.57
03:10:27|15754.57
03:10:29|15754.57
03:10:29|15754.57
03:10:31|15754.57
03:10:31|15756.55
03:10:33|15756.55
03:10:33|15756.81
03:10:35|15756.79
03:10:36|15756.79
03:10:36|15756.54
03:10:38|15756.54
03:10:39|15756.54
03:10:40|15756.54
03:10:41|15756.54
03:10:42|15756.54
03:10:43|15755.66
03:10:44|15755.66
03:10:44|15755.66
03:10:45|15755.66
03:10:47|15755.66
03:10:47|15755.66
03:10:48|15755.66
03:10:49|15755.66
03:10:50|15755.66
03:10:51|15755.66
03:10:53|15756.13
03:10:54|15756.13
03:10:55|15756.13
03:10:56|15756.6
03:10:57|15756.6
03:10:58|15756.6
03:11:00|15756.6
03:11:02|15756.6
03:11:02|15756.6
03:11:04|15756.6
03:11:05|15756.6
03:11:06|15756.6
03:11:08|15755.12
03:11:09|15754.72
03:11:09|15754.72
03:11:11|15756.08
03:11:13|15756.08
03:11:13|15756.08
03:11:14|15756.08
03:11:15|15756.08
03:11:16|15756.08
03:11:17|15756.08
03:11:19|15756.08
03:11:20|15756.08
03:11:22|15756.08
03:11:22|15756.08
03:11:24|15756.08
03:11:24|15756.08
03:11:26|15756.08
03:11:26|15756.08
03:11:28|15756.08
03:11:29|15756.08
03:11:29|15756.08
03:11:30|15756.08
03:11:32|15753.88
03:11:32|15753.88
03:11:34|15753.88
03:11:34|15753.88
03:11:35|15753.88
03:11:36|15753.88
03:11:38|15753.88
03:11:38|15753.88
03:11:40|15753.47
03:11:40|15753.47
03:11:41|15753.49
03:11:42|15753.77
03:11:43|15753.77
03:11:44|15753.77
03:11:45|15753.77
03:11:46|15753.77
03:11:47|15753.77
03:11:48|15753.77
03:11:49|15753.77
03:11:51|15753.77
03:11:52|15753.75
03:11:52|15753.75
03:11:54|15753.75
03:11:55|15753.75
03:11:56|15753.75
03:11:57|15754.08
03:11:58|15754.08
03:11:59|15754.08
03:12:01|15754.08
03:12:02|15752.85
03:12:04|15752.85
03:12:04|15752.85
03:12:07|15752.85
03:12:07|15752.85
03:12:08|15752.85
03:12:10|15753.21
03:12:11|15754.14
03:12:12|15754.14
03:12:12|15754.14
03:12:14|15754.14
03:12:15|15754.14
03:12:16|15754.14
03:12:16|15754.14
03:12:18|15754.06
03:12:19|15754.06
03:12:19|15754.17
03:12:20|15754.17
03:12:22|15754.17
03:12:23|15754.17
03:12:24|15754.17
03:12:25|15754.17
03:12:26|15754.17
03:12:27|15754.17
03:12:29|15754.17
03:12:29|15754.17
03:12:30|15754.17
03:12:32|15754.72
03:12:33|15754.72
03:12:34|15754.72
03:12:35|15753.81
03:12:35|15753.61
03:12:36|15753.61
03:12:37|15753.61
03:12:39|15753.61
03:12:40|15753.61
03:12:41|15753.61
03:12:43|15753.61
03:12:43|15755.58
03:12:45|15755.58
03:12:45|15755.58
03:12:46|15755.58
03:12:48|15755.58
03:12:49|15755.58
03:12:49|15752.26
03:12:51|15752.26
03:12:52|15752.26
03:12:53|15752.26
03:12:53|15752.92
03:12:55|15752.92
03:12:57|15752.92
03:12:58|15752.92
03:12:59|15752.92
03:13:00|15752.92
03:13:02|15752.92
03:13:03|15752.92
03:13:04|15752.92
03:13:05|15754.04
03:13:07|15754.04
03:13:08|15754.04
03:13:09|15754.04
03:13:11|15754.04
03:13:11|15754.04
03:13:14|15753.97
03:13:15|15753.97
03:13:16|15753.97
03:13:17|15753.43
03:13:18|15753.43
03:13:19|15753.43
03:13:20|15753.43
03:13:21|15753.43
03:13:22|15753.43
03:13:23|15753.33
03:13:24|15753.33
03:13:25|15753.33
03:13:26|15753.33
03:13:27|15753.33
03:13:28|15753.33
03:13:29|15753.33
03:13:30|15753.75
03:13:31|15753.75
03:13:32|15753.75
03:13:33|15753.75
03:13:34|15753.75
03:13:35|15752.98
03:13:37|15752.91
03:13:38|15752.91
03:13:38|15752.8
03:13:40|15755.19
03:13:41|15756.69
03:13:41|15756.69
03:13:43|15756.69
03:13:43|15756.69
03:13:45|15756.69
03:13:46|15756.69
03:13:47|15756.69
03:13:47|15756.69
03:13:49|15756.69
03:13:50|15756.69
03:13:51|15756.69
03:13:51|15756.69
03:13:53|15756.93
03:13:53|15758.5
03:13:54|15758.5
03:13:56|15758.5
03:13:57|15758.5
03:13:57|15758.5
03:13:59|15758.5
03:14:00|15758.07
03:14:01|15758.06
03:14:03|15758.06
03:14:03|15760.
03:14:05|15758.46
03:14:07|15758.34
03:14:07|15760.88
03:14:08|15758.5
03:14:09|15758.5
03:14:11|15758.5
03:14:13|15758.5
03:14:13|15755.14
03:14:14|15755.14
03:14:15|15755.14
03:14:16|15755.14
03:14:17|15755.14
03:14:18|15755.14
03:14:19|15755.14
03:14:21|15755.14
03:14:22|15755.14
03:14:23|15755.14
03:14:24|15755.14
03:14:25|15755.14
03:14:26|15755.14
03:14:27|15755.14
03:14:28|15755.14
03:14:29|15755.14
03:14:30|15755.14
03:14:31|15754.76
03:14:32|15754.76
03:14:33|15753.28
03:14:34|15753.28
03:14:35|15753.28
03:14:36|15753.28
03:14:37|15753.28
03:14:38|15753.28
03:14:39|15753.28
03:14:40|15753.28
03:14:41|15753.28
03:14:42|15753.28
03:14:43|15753.28
03:14:45|15754.99
03:14:46|15754.99
03:14:47|15754.99
03:14:48|15754.99
03:14:49|15754.99
03:14:50|15754.99
03:14:51|15754.99
03:14:52|15754.99
03:14:53|15755.02
03:14:54|15755.02
03:14:55|15755.02
03:14:56|15755.02
03:14:57|15755.02
03:14:58|15755.02
03:14:59|15755.02
03:15:00|15755.02
03:15:01|15755.02
03:15:03|15753.56
03:15:04|15753.56
03:15:04|15753.56
03:15:06|15753.56
03:15:07|15753.56
03:15:08|15753.56
03:15:08|15753.56
03:15:10|15753.56
03:15:11|15753.56
03:15:12|15752.49
03:15:14|15752.49
03:15:14|15752.49
03:15:15|15752.49
03:15:16|15752.49
03:15:17|15752.49
03:15:18|15751.09
03:15:19|15750.
03:15:20|15750.
03:15:22|15749.01
03:15:22|15749.01
03:15:24|15747.03
03:15:25|15750.02
03:15:26|15750.02
03:15:27|15750.02
03:15:28|15750.02
03:15:29|15750.02
03:15:30|15750.02
03:15:31|15747.32
03:15:32|15745.28
03:15:33|15745.28
03:15:33|15745.28
03:15:35|15745.28
03:15:35|15748.24
03:15:37|15748.24
03:15:38|15748.24
03:15:39|15748.24
03:15:40|15748.24
03:15:40|15748.24
03:15:42|15746.19
03:15:43|15746.18
03:15:43|15746.12
03:15:44|15747.89
03:15:46|15748.83
03:15:47|15748.83
03:15:48|15748.83
03:15:49|15748.83
03:15:49|15748.83
03:15:50|15748.83
03:15:52|15749.88
03:15:54|15749.88
03:15:54|15749.88
03:15:55|15749.88
03:15:56|15749.88
03:15:57|15748.9
03:15:58|15748.9
03:16:00|15748.93
03:16:01|15748.93
03:16:01|15748.93
03:16:03|15745.66
03:16:04|15745.66
03:16:05|15745.66
03:16:06|15745.66
03:16:07|15745.66
03:16:09|15747.05
03:16:09|15747.05
03:16:11|15747.05
03:16:12|15747.05
03:16:13|15747.05
03:16:14|15747.05
03:16:15|15747.05
03:16:16|15747.05
03:16:17|15747.05
03:16:18|15746.86
03:16:19|15746.86
03:16:20|15746.86
03:16:21|15746.86
03:16:22|15744.6
03:16:23|15744.6
03:16:25|15744.6
03:16:25|15744.6
03:16:26|15744.6
03:16:29|15744.57
03:16:29|15744.57
03:16:30|15744.57
03:16:31|15744.57
03:16:32|15744.57
03:16:33|15743.51
03:16:34|15743.51
03:16:36|15743.51
03:16:36|15743.35
03:16:37|15743.35
03:16:38|15743.35
03:16:39|15744.23
03:16:40|15743.53
03:16:41|15743.53
03:16:43|15744.33
03:16:43|15744.33
03:16:45|15744.33
03:16:45|15744.33
03:16:47|15744.33
03:16:48|15744.33
03:16:49|15744.33
03:16:50|15744.33
03:16:52|15742.4
03:16:52|15742.4
03:16:54|15742.4
03:16:54|15743.72
03:16:55|15743.72
03:16:56|15743.72
03:16:57|15743.72
03:16:58|15743.72
03:16:59|15743.72
03:17:01|15743.72
03:17:01|15743.72
03:17:02|15743.72
03:17:04|15743.72
03:17:05|15743.72
03:17:05|15742.77
03:17:06|15742.77
03:17:08|15742.77
03:17:08|15742.77
03:17:09|15742.08
03:17:11|15742.08
03:17:11|15742.08
03:17:13|15742.08
03:17:14|15742.32
03:17:14|15743.27
03:17:15|15743.27
03:17:16|15743.27
03:17:18|15743.38
03:17:19|15743.38
03:17:20|15743.38
03:17:21|15743.38
03:17:22|15743.38
03:17:23|15743.38
03:17:24|15743.38
03:17:25|15743.38
03:17:27|15744.18
03:17:29|15744.91
03:17:29|15744.91
03:17:30|15745.16
03:17:31|15745.16
03:17:32|15745.16
03:17:33|15745.16
03:17:34|15745.16
03:17:35|15745.16
03:17:36|15745.16
03:17:37|15745.16
03:17:38|15745.16
03:17:40|15745.16
03:17:40|15745.16
03:17:41|15745.16
03:17:42|15746.26
03:17:43|15746.26
03:17:44|15746.26
03:17:45|15746.26
03:17:46|15746.26
03:17:47|15744.86
03:17:48|15744.77
03:17:49|15744.77
03:17:50|15744.77
03:17:51|15744.77
03:17:52|15744.77
03:17:53|15744.77
03:17:54|15744.77
03:17:55|15744.77
03:17:56|15744.77
03:17:57|15744.82
03:17:58|15744.82
03:17:59|15744.82
03:18:00|15745.13
03:18:02|15745.13
03:18:02|15745.13
03:18:03|15745.13
03:18:04|15745.13
03:18:05|15745.13
03:18:07|15745.13
03:18:08|15745.13
03:18:09|15745.13
03:18:10|15744.01
03:18:11|15744.01
03:18:12|15745.52
03:18:13|15745.52
03:18:14|15746.5
03:18:15|15745.92
03:18:16|15745.32
03:18:17|15745.32
03:18:18|15745.32
03:18:19|15745.32
03:18:20|15745.32
03:18:21|15745.32
03:18:22|15744.89
03:18:23|15744.9
03:18:24|15744.9
03:18:25|15744.9
03:18:26|15744.9
03:18:27|15744.9
03:18:28|15744.9
03:18:29|15744.9
03:18:30|15742.25
03:18:31|15742.25
03:18:32|15742.25
03:18:33|15742.61
03:18:34|15742.61
03:18:35|15742.61
03:18:37|15742.61
03:18:37|15742.61
03:18:38|15742.61
03:18:40|15742.61
03:18:41|15745.1
03:18:43|15745.1
03:18:44|15745.1
03:18:44|15745.1
03:18:46|15745.1
03:18:46|15745.01
03:18:47|15745.01
03:18:48|15745.01
03:18:50|15745.01
03:18:51|15745.01
03:18:52|15745.08
03:18:53|15745.08
03:18:54|15743.54
03:18:55|15743.54
03:18:56|15743.54
03:18:58|15743.54
03:18:58|15743.54
03:18:59|15743.54
03:19:01|15743.54
03:19:02|15746.46
03:19:03|15746.46
03:19:04|15746.46
03:19:05|15746.46
03:19:07|15748.52
03:19:08|15752.31
03:19:09|15752.31
03:19:11|15752.31
03:19:11|15752.31
03:19:13|15747.32
03:19:13|15747.32
03:19:14|15747.16
03:19:16|15747.16
03:19:17|15747.16
03:19:18|15745.49
03:19:19|15745.49
03:19:20|15745.49
03:19:21|15745.49
03:19:22|15745.49
03:19:23|15745.49
03:19:24|15745.49
03:19:26|15745.49
03:19:27|15745.49
03:19:28|15745.49
03:19:29|15745.49
03:19:29|15745.49
03:19:30|15745.49
03:19:32|15745.49
03:19:33|15745.49
03:19:34|15745.49
03:19:35|15745.49
03:19:35|15745.49
03:19:36|15745.49
03:19:38|15745.49
03:19:38|15745.49
03:19:40|15745.49
03:19:40|15745.49
03:19:41|15745.49
03:19:43|15745.49
03:19:44|15745.49
03:19:44|15745.49
03:19:46|15745.41
03:19:47|15745.4
03:19:47|15745.4
03:19:49|15745.38
03:19:50|15745.38
03:19:52|15745.38
03:19:52|15745.38
03:19:53|15745.38
03:19:54|15745.38
03:19:55|15745.38
03:19:56|15745.38
03:19:57|15745.38
03:19:58|15745.38
03:19:59|15745.38
03:20:00|15745.38
03:20:01|15745.38
03:20:02|15745.38
03:20:03|15747.53
03:20:05|15747.53
03:20:05|15748.2
03:20:07|15748.2
03:20:09|15748.2
03:20:09|15748.2
03:20:10|15748.19
03:20:12|15748.19
03:20:13|15748.19
03:20:14|15748.19
03:20:15|15748.19
03:20:16|15748.19
03:20:17|15748.19
03:20:18|15749.59
03:20:20|15749.4
03:20:20|15749.4
03:20:21|15749.4
03:20:22|15749.4
03:20:23|15749.4
03:20:24|15749.71
03:20:25|15749.71
03:20:26|15749.71
03:20:27|15749.71
03:20:28|15749.71
03:20:29|15749.71
03:20:30|15749.71
03:20:31|15749.71
03:20:32|15749.71
03:20:33|15749.71
03:20:34|15749.71
03:20:35|15749.71
03:20:37|15749.71
03:20:37|15749.71
03:20:38|15749.71
03:20:39|15749.71
03:20:40|15749.71
03:20:41|15749.71
03:20:42|15749.71
03:20:43|15749.71
03:20:44|15749.71
03:20:45|15749.71
03:20:47|15749.71
03:20:47|15748.13
03:20:48|15748.13
03:20:50|15748.13
03:20:51|15747.85
03:20:52|15747.85
03:20:53|15747.85
03:20:54|15747.85
03:20:55|15747.85
03:20:56|15747.85
03:20:57|15747.85
03:20:58|15747.85
03:20:59|15747.85
03:21:00|15747.85
03:21:02|15747.85
03:21:02|15747.85
03:21:04|15747.85
03:21:05|15747.85
03:21:06|15747.85
03:21:07|15747.85
03:21:08|15747.85
03:21:09|15747.85
03:21:10|15747.85
03:21:11|15747.85
03:21:12|15747.85
03:21:13|15747.85
03:21:14|15747.85
03:21:15|15747.85
03:21:16|15747.85
03:21:17|15747.85
03:21:18|15747.85
03:21:19|15747.85
03:21:20|15747.85
03:21:21|15747.85
03:21:22|15749.8
03:21:23|15749.8
03:21:24|15749.8
03:21:25|15749.8
03:21:26|15751.64
03:21:27|15753.16
03:21:28|15753.16
03:21:29|15753.16
03:21:30|15753.16
03:21:32|15751.25
03:21:33|15751.25
03:21:33|15751.25
03:21:35|15751.25
03:21:35|15755.22
03:21:36|15755.22
03:21:38|15755.22
03:21:38|15755.22
03:21:40|15755.22
03:21:41|15755.22
03:21:42|15755.22
03:21:43|15755.22
03:21:44|15755.22
03:21:45|15755.22
03:21:46|15755.22
03:21:47|15756.06
03:21:48|15756.06
03:21:49|15756.06
03:21:50|15756.06
03:21:51|15758.16
03:21:53|15758.16
03:21:53|15758.16
03:21:54|15758.16
03:21:56|15758.16
03:21:56|15758.16
03:21:58|15758.16
03:21:59|15758.16
03:22:00|15758.16
03:22:01|15758.83
03:22:02|15758.83
03:22:03|15758.83
03:22:04|15758.83
03:22:06|15759.21
03:22:07|15759.21
03:22:07|15759.21
03:22:08|15759.21
03:22:09|15759.21
03:22:11|15759.21
03:22:13|15759.21
03:22:14|15759.21
03:22:15|15759.21
03:22:17|15756.77
03:22:18|15757.53
03:22:19|15757.53
03:22:20|15757.53
03:22:21|15757.53
03:22:23|15760.95
03:22:25|15760.95
03:22:25|15760.95
03:22:26|15760.95
03:22:27|15760.95
03:22:28|15759.71
03:22:29|15760.06
03:22:31|15760.06
03:22:31|15760.06
03:22:32|15760.06
03:22:33|15760.06
03:22:34|15759.69
03:22:35|15759.24
03:22:36|15759.24
03:22:37|15758.48
03:22:38|15758.48
03:22:39|15758.48
03:22:40|15758.48
03:22:41|15758.48
03:22:42|15758.48
03:22:43|15757.75
03:22:44|15757.75
03:22:45|15755.03
03:22:46|15755.03
03:22:47|15756.63
03:22:49|15754.98
03:22:49|15754.98
03:22:50|15754.98
03:22:51|15756.41
03:22:53|15756.41
03:22:54|15756.41
03:22:55|15756.41
03:22:56|15756.41
03:22:57|15756.31
03:22:58|15756.31
03:23:00|15752.85
03:23:00|15752.85
03:23:01|15752.85
03:23:02|15752.85
03:23:03|15752.85
03:23:04|15752.85
03:23:05|15752.85
03:23:06|15752.85
03:23:07|15752.85
03:23:08|15751.01
03:23:09|15751.01
03:23:11|15751.03
03:23:12|15751.03
03:23:13|15751.03
03:23:14|15751.03
03:23:15|15751.03
03:23:16|15751.03
03:23:18|15751.03
03:23:18|15751.03
03:23:20|15758.07
03:23:22|15758.06
03:23:23|15758.06
03:23:23|15758.06
03:23:24|15759.66
03:23:25|15759.66
03:23:27|15759.66
03:23:28|15759.66
03:23:29|15762.26
03:23:30|15762.26
03:23:31|15762.26
03:23:32|15762.26
03:23:33|15762.26
03:23:34|15762.26
03:23:35|15761.64
03:23:36|15760.37
03:23:37|15760.37
03:23:38|15760.37
03:23:39|15760.37
03:23:40|15760.37
03:23:41|15760.37
03:23:42|15760.37
03:23:43|15760.37
03:23:44|15760.37
03:23:45|15760.37
03:23:46|15760.37
03:23:47|15760.37
03:23:48|15759.59
03:23:49|15759.59
03:23:50|15759.59
03:23:51|15759.59
03:23:52|15759.59
03:23:53|15759.2
03:23:54|15758.9
03:23:55|15758.9
03:23:56|15758.9
03:23:57|15759.03
03:23:58|15759.03
03:23:59|15759.03
03:24:00|15759.03
03:24:01|15759.03
03:24:03|15759.03
03:24:04|15759.03
03:24:05|15759.1
03:24:05|15759.1
03:24:06|15758.53
03:24:07|15758.53
03:24:08|15758.53
03:24:10|15758.53
03:24:11|15758.53
03:24:13|15758.53
03:24:13|15758.53
03:24:14|15758.53
03:24:16|15758.53
03:24:17|15758.53
03:24:18|15756.85
03:24:19|15756.85
03:24:20|15756.85
03:24:21|15756.85
03:24:22|15756.85
03:24:23|15756.31
03:24:24|15756.31
03:24:26|15756.31
03:24:26|15756.31
03:24:28|15756.31
03:24:29|15756.31
03:24:30|15756.31
03:24:31|15756.31
03:24:32|15756.31
03:24:33|15756.31
03:24:34|15756.31
03:24:36|15756.18
03:24:36|15756.18
03:24:37|15756.18
03:24:39|15756.18
03:24:39|15756.18
03:24:40|15756.18
03:24:42|15758.43
03:24:43|15758.43
03:24:43|15758.43
03:24:44|15758.43
03:24:45|15758.43
03:24:46|15758.43
03:24:47|15758.43
03:24:49|15758.43
03:24:50|15758.43
03:24:50|15758.43
03:24:52|15758.2
03:24:52|15758.2
03:24:54|15758.2
03:24:55|15758.2
03:24:56|15758.2
03:24:57|15758.2
03:24:58|15758.2
03:24:59|15758.2
03:25:00|15758.2
03:25:01|15759.36
03:25:02|15759.36
03:25:03|15759.36
03:25:04|15759.36
03:25:05|15759.36
03:25:06|15759.36
03:25:07|15759.36
03:25:08|15759.36
03:25:09|15759.36
03:25:10|15759.36
03:25:11|15759.36
03:25:12|15759.36
03:25:13|15759.36
03:25:14|15759.36
03:25:15|15759.36
03:25:17|15759.36
03:25:17|15757.44
03:25:19|15758.39
03:25:20|15758.39
03:25:21|15758.39
03:25:21|15758.39
03:25:23|15758.39
03:25:23|15758.39
03:25:26|15758.39
03:25:26|15758.39
03:25:27|15759.36
03:25:29|15759.36
03:25:30|15759.36
03:25:31|15759.36
03:25:32|15759.36
03:25:33|15757.44
03:25:34|15757.44
03:25:35|15757.44
03:25:36|15757.82
03:25:36|15757.75
03:25:38|15757.75
03:25:39|15757.75
03:25:39|15757.75
03:25:41|15757.75
03:25:41|15757.75
03:25:43|15757.75
03:25:44|15757.34
03:25:45|15757.34
03:25:46|15757.34
03:25:48|15757.34
03:25:48|15757.34
03:25:49|15757.34
03:25:50|15757.34
03:25:51|15757.34
03:25:52|15757.34
03:25:53|15757.34
03:25:54|15757.34
03:25:55|15757.34
03:25:56|15757.34
03:25:57|15756.15
03:25:58|15756.12
03:25:59|15756.12
03:26:00|15756.12
03:26:01|15755.22
03:26:02|15755.22
03:26:03|15755.22
03:26:04|15755.22
03:26:05|15753.
03:26:06|15752.1
03:26:07|15752.1
03:26:08|15752.1
03:26:09|15748.63
03:26:10|15748.63
03:26:11|15751.44
03:26:12|15751.44
03:26:13|15751.14
03:26:15|15751.14
03:26:16|15751.14
03:26:18|15749.6
03:26:18|15749.09
03:26:20|15749.29
03:26:21|15749.29
03:26:21|15749.29
03:26:22|15746.57
03:26:24|15748.12
03:26:25|15748.12
03:26:26|15748.12
03:26:26|15748.12
03:26:28|15744.76
03:26:29|15744.76
03:26:30|15743.55
03:26:31|15753.83
03:26:32|15743.34
03:26:33|15743.34
03:26:34|15742.77
03:26:35|15742.74
03:26:36|15742.74
03:26:37|15742.74
03:26:38|15742.74
03:26:39|15742.74
03:26:40|15742.74
03:26:41|15743.79
03:26:42|15743.83
03:26:43|15743.83
03:26:44|15743.83
03:26:45|15746.49
03:26:46|15746.49
03:26:47|15746.49
03:26:48|15746.49
03:26:49|15746.49
03:26:50|15746.49
03:26:51|15746.49
03:26:52|15746.49
03:26:53|15746.49
03:26:54|15746.49
03:26:55|15746.49
03:26:56|15746.01
03:26:58|15746.01
03:26:59|15746.01
03:27:00|15746.01
03:27:01|15744.31
03:27:02|15744.31
03:27:03|15744.33
03:27:04|15744.5
03:27:05|15744.5
03:27:06|15744.5
03:27:07|15744.5
03:27:08|15744.52
03:27:10|15744.52
03:27:10|15743.19
03:27:11|15743.18
03:27:12|15743.22
03:27:13|15743.22
03:27:15|15743.22
03:27:16|15741.69
03:27:17|15741.69
03:27:18|15740.
03:27:19|15741.27
03:27:20|15742.95
03:27:21|15744.96
03:27:22|15744.96
03:27:24|15744.96
03:27:25|15744.96
03:27:26|15744.96
03:27:27|15744.96
03:27:28|15744.96
03:27:30|15744.96
03:27:30|15744.96
03:27:32|15744.96
03:27:32|15743.51
03:27:33|15743.51
03:27:35|15742.75
03:27:36|15742.74
03:27:37|15742.74
03:27:38|15742.74
03:27:39|15742.78
03:27:40|15742.78
03:27:41|15742.78
03:27:41|15742.78
03:27:44|15742.78
03:27:44|15742.78
03:27:45|15742.78
03:27:46|15742.78
03:27:47|15742.78
03:27:49|15743.81
03:27:51|15743.68
03:27:52|15743.68
03:27:53|15743.68
03:27:54|15743.68
03:27:54|15743.68
03:27:55|15743.68
03:27:57|15738.
03:27:58|15738.36
03:27:59|15738.35
03:28:00|15738.35
03:28:01|15738.35
03:28:02|15738.35
03:28:03|15738.35
03:28:04|15738.41
03:28:05|15738.41
03:28:06|15735.49
03:28:07|15735.49
03:28:08|15735.49
03:28:09|15735.49
03:28:10|15735.49
03:28:11|15732.29
03:28:13|15731.89
03:28:14|15731.89
03:28:14|15731.89
03:28:17|15731.89
03:28:18|15728.08
03:28:19|15731.73
03:28:19|15731.73
03:28:20|15731.73
03:28:21|15729.88
03:28:23|15729.88
03:28:24|15731.9
03:28:25|15733.19
03:28:26|15733.19
03:28:27|15733.19
03:28:28|15733.19
03:28:29|15733.19
03:28:30|15733.19
03:28:32|15733.38
03:28:34|15733.38
03:28:34|15733.38
03:28:35|15734.51
03:28:37|15734.51
03:28:38|15734.51
03:28:40|15734.51
03:28:40|15734.51
03:28:41|15734.51
03:28:42|15734.51
03:28:43|15734.51
03:28:44|15734.51
03:28:45|15734.51
03:28:46|15734.51
03:28:47|15734.51
03:28:48|15731.
03:28:49|15731.
03:28:52|15730.37
03:28:52|15730.37
03:28:53|15732.51
03:28:54|15732.81
03:28:55|15732.81
03:28:56|15732.81
03:28:57|15732.81
03:28:58|15732.81
03:28:59|15732.81
03:29:00|15732.81
03:29:01|15732.7
03:29:02|15732.39
03:29:03|15732.38
03:29:04|15732.88
03:29:05|15732.88
03:29:07|15732.94
03:29:08|15732.94
03:29:09|15732.94
03:29:10|15732.94
03:29:11|15732.94
03:29:12|15732.94
03:29:13|15732.58
03:29:14|15732.58
03:29:15|15732.58
03:29:16|15732.58
03:29:18|15733.91
03:29:19|15733.91
03:29:20|15732.62
03:29:21|15732.62
03:29:22|15732.62
03:29:23|15732.62
03:29:25|15733.8
03:29:26|15733.8
03:29:28|15734.17
03:29:28|15734.17
03:29:30|15734.17
03:29:31|15734.17
03:29:32|15734.17
03:29:33|15734.17
03:29:34|15734.17
03:29:35|15734.17
03:29:36|15734.17
03:29:37|15734.17
03:29:38|15734.17
03:29:40|15733.95
03:29:40|15733.95
03:29:42|15730.41
03:29:42|15730.41
03:29:44|15730.41
03:29:45|15730.41
03:29:46|15730.41
03:29:47|15730.41
03:29:48|15730.41
03:29:49|15732.69
03:29:50|15732.69
03:29:51|15732.8
03:29:52|15733.8
03:29:53|15733.8
03:29:54|15733.8
03:29:55|15733.8
03:29:56|15733.8
03:29:57|15733.8
03:29:58|15733.8
03:29:59|15733.8
03:30:00|15733.8
03:30:01|15733.8
03:30:02|15732.76
03:30:03|15733.01
03:30:04|15733.01
03:30:05|15733.01
03:30:06|15733.01
03:30:07|15733.01
03:30:08|15733.01
03:30:09|15733.01
03:30:10|15733.01
03:30:11|15733.01
03:30:12|15733.01
03:30:13|15733.01
03:30:14|15733.01
03:30:15|15732.1
03:30:17|15730.
03:30:17|15729.56
03:30:18|15729.12
03:30:19|15726.59
03:30:20|15729.32
03:30:22|15729.92
03:30:23|15729.92
03:30:23|15729.92
03:30:24|15729.92
03:30:26|15729.92
03:30:27|15729.92
03:30:28|15729.92
03:30:29|15733.55
03:30:30|15735.87
03:30:31|15735.97
03:30:32|15735.97
03:30:33|15735.97
03:30:34|15736.51
03:30:34|15736.16
03:30:36|15735.62
03:30:37|15735.62
03:30:38|15736.28
03:30:40|15737.77
03:30:40|15737.77
03:30:41|15737.77
03:30:42|15739.83
03:30:43|15739.83
03:30:44|15739.68
03:30:46|15739.25
03:30:47|15737.97
03:30:48|15737.97
03:30:49|15737.97
03:30:50|15740.26
03:30:51|15739.07
03:30:52|15739.07
03:30:53|15739.07
03:30:54|15739.53
03:30:55|15739.33
03:30:56|15739.33
03:30:57|15739.98
03:30:58|15739.98
03:30:59|15739.98
03:31:00|15739.98
03:31:01|15739.98
03:31:02|15739.98
03:31:03|15739.98
03:31:04|15739.98
03:31:05|15739.98
03:31:06|15739.98
03:31:07|15739.98
03:31:08|15746.22
03:31:09|15746.07
03:31:10|15746.07
03:31:11|15746.07
03:31:12|15746.07
03:31:13|15746.07
03:31:14|15745.44
03:31:15|15745.44
03:31:16|15745.82
03:31:17|15745.82
03:31:18|15745.82
03:31:19|15744.2
03:31:21|15744.2
03:31:22|15744.2
03:31:24|15744.84
03:31:24|15744.84
03:31:25|15744.84
03:31:26|15743.62
03:31:27|15745.53
03:31:28|15745.53
03:31:29|15747.82
03:31:30|15745.3
03:31:31|15746.24
03:31:32|15746.24
03:31:34|15746.24
03:31:34|15746.24
03:31:36|15746.24
03:31:37|15746.34
03:31:38|15746.34
03:31:39|15746.34
03:31:40|15744.41
03:31:41|15744.41
03:31:42|15744.41
03:31:43|15744.41
03:31:44|15744.41
03:31:45|15744.41
03:31:46|15744.16
03:31:47|15744.16
03:31:48|15744.11
03:31:49|15744.11
03:31:50|15744.11
03:31:51|15745.32
03:31:52|15742.78
03:31:53|15743.75
03:31:54|15743.75
03:31:55|15743.75
03:31:56|15743.75
03:31:57|15743.65
03:31:59|15743.65
03:32:00|15743.65
03:32:01|15743.65
03:32:01|15743.65
03:32:03|15743.2
03:32:03|15743.6
03:32:05|15743.6
03:32:06|15743.6
03:32:07|15743.62
03:32:08|15743.62
03:32:09|15743.62
03:32:10|15743.47
03:32:10|15743.47
03:32:11|15743.47
03:32:13|15743.47
03:32:13|15743.56
03:32:14|15743.59
03:32:15|15743.35
03:32:16|15742.75
03:32:18|15742.75
03:32:18|15742.75
03:32:20|15743.21
03:32:21|15743.21
03:32:23|15745.5
03:32:24|15745.51
03:32:24|15745.27
03:32:26|15745.27
03:32:27|15745.27
03:32:27|15745.27
03:32:29|15745.27
03:32:30|15745.27
03:32:32|15745.27
03:32:32|15745.27
03:32:33|15745.27
03:32:34|15745.27
03:32:35|15745.27
03:32:36|15746.42
03:32:37|15746.42
03:32:39|15746.42
03:32:40|15745.27
03:32:41|15745.27
03:32:43|15743.02
03:32:44|15743.02
03:32:44|15743.02
03:32:45|15743.02
03:32:46|15744.16
03:32:47|15744.16
03:32:49|15744.16
03:32:50|15744.16
03:32:51|15746.4
03:32:52|15746.38
03:32:53|15747.01
03:32:55|15747.14
03:32:55|15747.14
03:32:56|15749.21
03:32:58|15749.21
03:32:58|15749.21
03:33:00|15749.21
03:33:01|15749.21
03:33:01|15749.38
03:33:03|15749.38
03:33:04|15749.38
03:33:05|15749.38
03:33:07|15749.
03:33:07|15748.08
03:33:08|15748.07
03:33:09|15748.07
03:33:10|15748.07
03:33:11|15748.07
03:33:12|15748.07
03:33:13|15748.07
03:33:14|15748.07
03:33:15|15748.07
03:33:16|15748.01
03:33:17|15748.01
03:33:18|15748.01
03:33:19|15748.01
03:33:21|15747.02
03:33:23|15747.02
03:33:24|15747.06
03:33:25|15747.06
03:33:27|15747.06
03:33:28|15747.06
03:33:28|15747.06
03:33:29|15748.8
03:33:31|15748.8
03:33:31|15748.8
03:33:32|15749.19
03:33:33|15749.04
03:33:35|15749.04
03:33:35|15749.04
03:33:37|15749.04
03:33:38|15749.04
03:33:39|15749.04
03:33:40|15746.94
03:33:41|15746.94
03:33:42|15744.64
03:33:43|15744.64
03:33:44|15744.64
03:33:45|15744.64
03:33:46|15744.64
03:33:47|15745.47
03:33:48|15745.47
03:33:49|15745.47
03:33:50|15745.47
03:33:51|15745.47
03:33:52|15745.47
03:33:53|15745.47
03:33:54|15745.47
03:33:55|15745.47
03:33:56|15745.47
03:33:57|15749.11
03:33:58|15749.11
03:33:59|15749.11
03:34:01|15746.55
03:34:02|15746.7
03:34:03|15746.71
03:34:04|15746.71
03:34:05|15746.74
03:34:06|15746.67
03:34:06|15746.55
03:34:08|15746.55
03:34:09|15746.55
03:34:10|15746.55
03:34:11|15746.69
03:34:12|15746.69
03:34:13|15747.99
03:34:14|15747.99
03:34:15|15747.99
03:34:16|15747.99
03:34:17|15747.99
03:34:18|15747.99
03:34:19|15747.53
03:34:20|15747.53
03:34:21|15747.53
03:34:22|15747.53
03:34:24|15747.53
03:34:25|15747.53
03:34:26|15747.53
03:34:28|15747.69
03:34:28|15747.69
03:34:29|15747.69
03:34:31|15747.82
03:34:32|15747.82
03:34:34|15747.82
03:34:34|15747.82
03:34:35|15747.82
03:34:36|15747.82
03:34:37|15747.82
03:34:39|15747.82
03:34:40|15747.35
03:34:41|15747.35
03:34:42|15747.36
03:34:43|15747.08
03:34:44|15744.09
03:34:45|15744.09
03:34:46|15744.09
03:34:47|15744.09
03:34:48|15744.09
03:34:49|15744.09
03:34:50|15744.66
03:34:51|15744.66
03:34:52|15744.66
03:34:53|15744.66
03:34:54|15744.66
03:34:55|15744.66
03:34:56|15744.66
03:34:57|15744.66
03:34:58|15744.66
03:34:59|15744.66
03:35:00|15744.66
03:35:01|15744.66
03:35:02|15747.22
03:35:03|15747.22
03:35:04|15747.35
03:35:05|15755.97
03:35:07|15752.66
03:35:08|15750.1
03:35:08|15750.1
03:35:10|15750.1
03:35:11|15750.1
03:35:11|15750.1
03:35:13|15750.1
03:35:13|15750.1
03:35:15|15749.24
03:35:15|15749.24
03:35:17|15749.65
03:35:18|15749.32
03:35:19|15749.32
03:35:19|15749.32
03:35:20|15749.32
03:35:21|15749.93
03:35:24|15749.93
03:35:24|15749.93
03:35:26|15749.93
03:35:28|15749.93
03:35:28|15748.47
03:35:30|15748.47
03:35:30|15748.47
03:35:31|15748.47
03:35:32|15748.47
03:35:33|15748.47
03:35:34|15748.47
03:35:35|15748.47
03:35:36|15748.47
03:35:37|15748.47
03:35:38|15749.66
03:35:40|15749.74
03:35:41|15749.74
03:35:42|15749.74
03:35:43|15750.02
03:35:44|15750.02
03:35:45|15750.02
03:35:46|15750.02
03:35:47|15750.02
03:35:48|15750.02
03:35:49|15749.3
03:35:50|15749.3
03:35:51|15749.3
03:35:52|15749.32
03:35:53|15747.67
03:35:54|15747.67
03:35:55|15747.67
03:35:56|15747.67
03:35:57|15747.67
03:35:58|15747.87
03:35:59|15747.87
03:36:00|15747.87
03:36:01|15746.72
03:36:02|15746.92
03:36:03|15746.92
03:36:04|15746.92
03:36:05|15746.92
03:36:06|15746.92
03:36:07|15746.92
03:36:08|15746.92
03:36:09|15746.92
03:36:10|15746.92
03:36:11|15746.95
03:36:12|15746.95
03:36:13|15746.95
03:36:14|15746.95
03:36:15|15746.95
03:36:17|15747.87
03:36:18|15747.87
03:36:18|15747.87
03:36:20|15747.87
03:36:21|15747.87
03:36:21|15747.87
03:36:23|15747.87
03:36:24|15747.87
03:36:25|15747.87
03:36:26|15747.87
03:36:27|15747.87
03:36:29|15747.87
03:36:30|15747.87
03:36:31|15747.87
03:36:31|15747.87
03:36:33|15751.17
03:36:33|15751.17
03:36:34|15751.17
03:36:35|15751.17
03:36:37|15751.17
03:36:38|15749.51
03:36:40|15749.51
03:36:40|15749.51
03:36:41|15749.91
03:36:42|15750.26
03:36:43|15750.26
03:36:44|15750.26
03:36:45|15748.98
03:36:46|15749.18
03:36:47|15749.18
03:36:48|15749.18
03:36:49|15749.18
03:36:50|15747.03
03:36:51|15747.03
03:36:52|15747.03
03:36:53|15747.03
03:36:54|15747.18
03:36:55|15747.72
03:36:56|15747.46
03:36:57|15747.46
03:36:58|15747.46
03:36:59|15747.46
03:37:00|15747.46
03:37:02|15746.13
03:37:03|15746.13
03:37:04|15746.13
03:37:05|15746.13
03:37:06|15746.13
03:37:07|15746.13
03:37:08|15746.13
03:37:08|15746.13
03:37:10|15746.13
03:37:11|15746.13
03:37:12|15746.13
03:37:12|15746.13
03:37:13|15746.13
03:37:14|15746.13
03:37:16|15746.13
03:37:17|15746.13
03:37:17|15746.13
03:37:19|15746.13
03:37:19|15746.13
03:37:21|15746.13
03:37:22|15746.13
03:37:23|15744.71
03:37:24|15744.71
03:37:26|15744.36
03:37:26|15744.36
03:37:28|15744.62
03:37:30|15744.03
03:37:31|15744.03
03:37:33|15744.03
03:37:34|15743.49
03:37:35|15743.49
03:37:36|15744.11
03:37:37|15743.64
03:37:38|15743.64
03:37:39|15743.64
03:37:40|15751.44
03:37:41|15751.44
03:37:42|15744.43
03:37:44|15744.43
03:37:45|15744.43
03:37:46|15744.43
03:37:47|15744.43
03:37:48|15743.07
03:37:49|15743.07
03:37:50|15740.86
03:37:51|15740.
03:37:52|15740.86
03:37:53|15740.86
03:37:54|15740.86
03:37:55|15740.86
03:37:56|15740.86
03:37:57|15740.86
03:37:58|15740.86
03:37:59|15740.86
03:38:00|15740.86
03:38:01|15740.86
03:38:02|15740.86
03:38:03|15737.35
03:38:04|15737.35
03:38:05|15737.35
03:38:07|15735.13
03:38:08|15735.13
03:38:08|15735.13
03:38:10|15736.63
03:38:11|15736.63
03:38:12|15736.63
03:38:13|15736.63
03:38:14|15736.63
03:38:15|15736.63
03:38:16|15734.41
03:38:17|15734.41
03:38:18|15734.53
03:38:19|15734.53
03:38:19|15734.53
03:38:20|15736.8
03:38:21|15736.8
03:38:22|15736.8
03:38:25|15736.8
03:38:26|15737.4
03:38:26|15737.4
03:38:27|15737.25
03:38:28|15738.85
03:38:29|15736.95
03:38:31|15736.95
03:38:32|15736.95
03:38:32|15736.89
03:38:34|15736.89
03:38:35|15736.7
03:38:36|15736.7
03:38:37|15735.48
03:38:37|15735.48
03:38:39|15735.48
03:38:40|15735.48
03:38:40|15735.48
03:38:42|15735.48
03:38:44|15735.48
03:38:44|15735.48
03:38:45|15734.92
03:38:46|15734.92
03:38:47|15734.92
03:38:48|15734.92
03:38:49|15734.92
03:38:50|15734.92
03:38:51|15734.92
03:38:52|15734.92
03:38:53|15734.92
03:38:54|15734.92
03:38:55|15734.92
03:38:56|15734.92
03:38:57|15734.92
03:38:58|15734.92
03:38:59|15733.5
03:39:00|15731.87
03:39:01|15731.87
03:39:02|15733.76
03:39:03|15733.76
03:39:04|15733.76
03:39:05|15733.76
03:39:06|15733.76
03:39:07|15733.76
03:39:09|15736.09
03:39:09|15736.09
03:39:10|15736.09
03:39:13|15736.09
03:39:13|15735.85
03:39:14|15735.85
03:39:15|15735.85
03:39:16|15735.85
03:39:17|15735.94
03:39:18|15735.94
03:39:19|15735.94
03:39:20|15735.94
03:39:22|15735.94
03:39:23|15735.94
03:39:23|15735.94
03:39:25|15735.85
03:39:25|15735.85
03:39:27|15735.85
03:39:29|15735.85
03:39:29|15735.85
03:39:31|15735.85
03:39:31|15735.85
03:39:32|15735.85
03:39:34|15735.85
03:39:34|15735.85
03:39:36|15733.88
03:39:37|15735.14
03:39:38|15733.74
03:39:38|15734.79
03:39:39|15734.79
03:39:41|15733.58
03:39:41|15733.58
03:39:43|15732.85
03:39:43|15733.71
03:39:45|15733.71
03:39:46|15733.71
03:39:47|15733.71
03:39:48|15738.84
03:39:49|15738.84
03:39:50|15738.84
03:39:51|15733.72
03:39:51|15734.46
03:39:52|15734.46
03:39:53|15736.32
03:39:55|15736.32
03:39:56|15736.32
03:39:57|15736.32
03:39:57|15736.32
03:39:58|15736.47
03:40:00|15736.47
03:40:01|15736.44
03:40:03|15736.22
03:40:03|15736.22
03:40:04|15736.22
03:40:06|15736.26
03:40:08|15736.26
03:40:08|15736.26
03:40:09|15736.26
03:40:10|15736.26
03:40:11|15736.26
03:40:12|15736.26
03:40:13|15734.47
03:40:14|15734.47
03:40:15|15734.33
03:40:16|15734.33
03:40:17|15732.27
03:40:18|15732.42
03:40:19|15732.42
03:40:20|15732.42
03:40:21|15732.42
03:40:22|15732.42
03:40:24|15732.51
03:40:24|15732.51
03:40:25|15732.51
03:40:26|15732.51
03:40:28|15732.51
03:40:29|15732.51
03:40:31|15732.51
03:40:32|15732.51
03:40:33|15732.51
03:40:34|15732.51
03:40:36|15734.58
03:40:37|15734.58
03:40:39|15734.58
03:40:40|15734.58
03:40:40|15734.58
03:40:42|15734.58
03:40:42|15734.58
03:40:43|15734.58
03:40:44|15734.58
03:40:45|15734.58
03:40:47|15734.58
03:40:47|15734.58
03:40:49|15736.95
03:40:49|15736.95
03:40:51|15734.59
03:40:52|15734.59
03:40:52|15734.59
03:40:53|15734.59
03:40:54|15734.59
03:40:56|15734.59
03:40:56|15734.59
03:40:57|15734.59
03:40:58|15734.59
03:40:59|15734.59
03:41:01|15734.59
03:41:02|15734.59
03:41:03|15734.59
03:41:04|15734.59
03:41:05|15734.59
03:41:07|15734.59
03:41:08|15735.66
03:41:09|15735.66
03:41:10|15735.66
03:41:11|15735.66
03:41:13|15735.64
03:41:14|15735.64
03:41:14|15735.64
03:41:16|15735.64
03:41:17|15735.64
03:41:18|15735.64
03:41:19|15735.64
03:41:20|15735.65
03:41:21|15735.65
03:41:22|15735.65
03:41:23|15735.65
03:41:24|15735.65
03:41:25|15735.65
03:41:26|15735.65
03:41:27|15734.39
03:41:28|15734.39
03:41:29|15734.39
03:41:30|15734.39
03:41:31|15734.39
03:41:33|15734.39
03:41:33|15734.39
03:41:34|15734.39
03:41:36|15735.16
03:41:37|15735.13
03:41:38|15735.13
03:41:39|15735.13
03:41:41|15734.95
03:41:41|15735.2
03:41:43|15735.2
03:41:44|15735.2
03:41:45|15735.2
03:41:46|15735.2
03:41:48|15735.2
03:41:49|15735.2
03:41:49|15735.2
03:41:51|15735.2
03:41:51|15735.2
03:41:52|15735.2
03:41:53|15735.2
03:41:54|15735.2
03:41:55|15735.2
03:41:57|15735.2
03:41:57|15735.2
03:41:58|15735.2
03:41:59|15735.2
03:42:00|15735.2
03:42:02|15735.2
03:42:03|15735.61
03:42:04|15735.56
03:42:05|15735.56
03:42:06|15735.56
03:42:08|15735.37
03:42:08|15735.37
03:42:10|15735.37
03:42:11|15735.37
03:42:12|15735.37
03:42:13|15735.37
03:42:14|15735.37
03:42:15|15735.6
03:42:16|15735.78
03:42:16|15735.78
03:42:17|15735.78
03:42:18|15737.73
03:42:20|15737.73
03:42:21|15737.73
03:42:22|15737.73
03:42:23|15737.73
03:42:24|15737.73
03:42:25|15736.3
03:42:26|15736.3
03:42:28|15736.3
03:42:28|15736.3
03:42:29|15736.3
03:42:31|15736.3
03:42:32|15736.3
03:42:33|15736.3
03:42:33|15736.3
03:42:35|15736.3
03:42:37|15736.3
03:42:37|15736.3
03:42:39|15736.47
03:42:40|15736.47
03:42:42|15736.47
03:42:43|15736.47
03:42:44|15736.47
03:42:45|15736.47
03:42:46|15736.47
03:42:47|15736.47
03:42:48|15736.47
03:42:49|15736.47
03:42:50|15736.47
03:42:51|15736.47
03:42:52|15736.47
03:42:53|15736.47
03:42:54|15736.47
03:42:55|15737.17
03:42:56|15737.17
03:42:57|15737.17
03:42:58|15737.17
03:42:59|15737.17
03:43:00|15737.17
03:43:01|15737.17
03:43:03|15737.17
03:43:04|15737.17
03:43:05|15737.17
03:43:06|15737.17
03:43:07|15737.17
03:43:08|15737.17
03:43:10|15737.17
03:43:12|15737.17
03:43:12|15737.17
03:43:13|15740.11
03:43:14|15740.11
03:43:15|15740.11
03:43:16|15740.11
03:43:17|15740.11
03:43:18|15740.11
03:43:19|15740.11
03:43:20|15740.11
03:43:21|15740.11
03:43:22|15740.11
03:43:23|15740.11
03:43:24|15740.11
03:43:25|15740.93
03:43:26|15740.8
03:43:27|15740.8
03:43:28|15740.8
03:43:29|15740.8
03:43:30|15740.8
03:43:32|15740.8
03:43:33|15737.24
03:43:34|15737.24
03:43:35|15737.24
03:43:36|15737.24
03:43:37|15737.24
03:43:38|15737.24
03:43:39|15737.24
03:43:40|15737.24
03:43:41|15738.43
03:43:42|15738.43
03:43:43|15738.43
03:43:45|15738.23
03:43:45|15738.23
03:43:46|15738.23
03:43:49|15736.32
03:43:49|15736.32
03:43:50|15736.32
03:43:51|15736.32
03:43:52|15736.32
03:43:53|15739.57
03:43:54|15739.67
03:43:55|15739.67
03:43:56|15739.67
03:43:57|15740.3
03:43:58|15740.3
03:43:59|15740.3
03:44:00|15740.3
03:44:01|15740.3
03:44:03|15739.49
03:44:04|15739.49
03:44:05|15739.49
03:44:07|15739.03
03:44:07|15739.03
03:44:08|15739.03
03:44:09|15739.03
03:44:10|15739.03
03:44:11|15740.88
03:44:12|15740.88
03:44:13|15740.88
03:44:14|15743.21
03:44:16|15743.21
03:44:17|15743.21
03:44:18|15743.21
03:44:19|15743.21
03:44:20|15743.21
03:44:21|15740.96
03:44:22|15740.96
03:44:23|15740.96
03:44:23|15740.96
03:44:25|15740.96
03:44:25|15740.96
03:44:27|15740.96
03:44:27|15740.96
03:44:30|15740.96
03:44:30|15740.96
03:44:31|15740.96
03:44:33|15743.35
03:44:35|15743.35
03:44:35|15741.94
03:44:37|15741.94
03:44:38|15742.07
03:44:39|15742.07
03:44:40|15742.07
03:44:41|15742.07
03:44:43|15742.07
03:44:43|15742.07
03:44:45|15742.07
03:44:46|15742.07
03:44:47|15742.07
03:44:48|15742.07
03:44:49|15742.07
03:44:50|15742.07
03:44:51|15742.07
03:44:52|15742.07
03:44:53|15742.07
03:44:54|15742.07
03:44:55|15742.07
03:44:56|15742.07
03:44:56|15742.07
03:44:58|15742.07
03:44:59|15745.06
03:45:00|15745.06
03:45:02|15745.
03:45:02|15745.
03:45:03|15745.
03:45:04|15745.
03:45:05|15745.
03:45:07|15745.
03:45:08|15745.
03:45:09|15745.
03:45:10|15745.
03:45:11|15745.
03:45:12|15745.
03:45:13|15745.
03:45:14|15745.31
03:45:15|15745.31
03:45:16|15745.4
03:45:17|15745.4
03:45:18|15745.4
03:45:19|15745.4
03:45:20|15745.4
03:45:21|15745.4
03:45:22|15745.4
03:45:23|15745.4
03:45:24|15745.4
03:45:25|15745.21
03:45:26|15744.97
03:45:27|15746.14
03:45:28|15746.14
03:45:29|15746.14
03:45:30|15746.14
03:45:31|15746.14
03:45:32|15746.14
03:45:34|15746.87
03:45:35|15747.66
03:45:37|15747.66
03:45:38|15745.42
03:45:39|15744.27
03:45:40|15744.27
03:45:41|15744.27
03:45:41|15744.27
03:45:43|15744.27
03:45:44|15744.27
03:45:45|15744.27
03:45:45|15744.27
03:45:47|15742.07
03:45:48|15742.07
03:45:49|15742.07
03:45:51|15742.07
03:45:51|15742.07
03:45:52|15742.07
03:45:54|15742.07
03:45:54|15742.07
03:45:56|15742.07
03:45:57|15742.07
03:45:57|15742.6
03:45:58|15742.6
03:46:00|15742.5
03:46:00|15742.5
03:46:02|15742.5
03:46:03|15743.
03:46:04|15743.
03:46:06|15743.22
03:46:06|15743.22
03:46:07|15743.22
03:46:08|15743.79
03:46:09|15743.79
03:46:11|15743.79
03:46:12|15743.
03:46:13|15743.
03:46:14|15743.
03:46:15|15743.
03:46:16|15743.
03:46:17|15743.
03:46:18|15743.
03:46:19|15743.
03:46:20|15743.
03:46:21|15743.
03:46:22|15743.
03:46:23|15743.
03:46:25|15745.18
03:46:25|15745.18
03:46:26|15745.18
03:46:28|15745.18
03:46:28|15745.18
03:46:29|15745.18
03:46:30|15745.18
03:46:32|15745.18
03:46:33|15745.18
03:46:33|15745.18
03:46:35|15745.18
03:46:36|15746.56
03:46:37|15746.56
03:46:38|15746.56
03:46:39|15747.52
03:46:40|15747.52
03:46:41|15747.52
03:46:42|15747.52
03:46:44|15747.52
03:46:44|15747.52
03:46:46|15747.52
03:46:47|15747.52
03:46:48|15748.
03:46:49|15748.
03:46:51|15747.07
03:46:51|15747.07
03:46:53|15744.32
03:46:54|15744.32
03:46:54|15747.15
03:46:55|15747.15
03:46:57|15747.15
03:46:58|15747.15
03:46:58|15747.9
03:46:59|15745.73
03:47:01|15745.73
03:47:01|15745.73
03:47:02|15745.73
03:47:04|15745.73
03:47:05|15745.73
03:47:05|15745.73
03:47:07|15745.73
03:47:07|15745.73
03:47:08|15747.09
03:47:10|15747.09
03:47:10|15747.09
03:47:12|15747.09
03:47:13|15747.09
03:47:14|15747.09
03:47:15|15747.09
03:47:16|15747.09
03:47:16|15747.09
03:47:18|15747.09
03:47:19|15747.09
03:47:19|15747.09
03:47:21|15747.09
03:47:21|15747.09
03:47:23|15747.09
03:47:23|15747.09
03:47:25|15747.09
03:47:26|15747.09
03:47:26|15747.09
03:47:28|15747.09
03:47:29|15747.09
03:47:30|15747.09
03:47:32|15747.09
03:47:33|15747.09
03:47:33|15747.09
03:47:35|15747.09
03:47:36|15747.09
03:47:36|15747.09
03:47:37|15747.09
03:47:39|15747.09
03:47:40|15747.09
03:47:42|15747.09
03:47:43|15747.09
03:47:44|15747.09
03:47:45|15747.09
03:47:46|15747.09
03:47:47|15747.09
03:47:49|15747.09
03:47:50|15747.09
03:47:50|15747.09
03:47:52|15747.09
03:47:53|15747.09
03:47:54|15747.09
03:47:55|15747.09
03:47:56|15747.09
03:47:57|15747.09
03:47:57|15747.09
03:47:59|15747.09
03:48:00|15747.09
03:48:01|15747.09
03:48:02|15747.09
03:48:03|15747.09
03:48:04|15747.09
03:48:05|15747.09
03:48:05|15747.09
03:48:07|15747.09
03:48:08|15747.09
03:48:09|15748.38
03:48:10|15748.35
03:48:11|15748.35
03:48:12|15748.35
03:48:14|15746.08
03:48:15|15746.08
03:48:16|15746.08
03:48:16|15746.08
03:48:18|15746.08
03:48:18|15746.08
03:48:20|15746.08
03:48:20|15747.34
03:48:21|15748.24
03:48:22|15748.24
03:48:24|15748.24
03:48:25|15748.24
03:48:26|15748.24
03:48:27|15748.24
03:48:28|15749.
03:48:29|15749.
03:48:30|15749.
03:48:31|15751.76
03:48:32|15751.76
03:48:33|15751.76
03:48:34|15751.76
03:48:35|15751.76
03:48:37|15751.76
03:48:37|15751.76
03:48:38|15751.76
03:48:40|15751.76
03:48:41|15751.76
03:48:42|15751.76
03:48:43|15751.76
03:48:44|15751.76
03:48:45|15751.76
03:48:47|15751.76
03:48:47|15751.76
03:48:48|15751.76
03:48:50|15751.76
03:48:51|15751.76
03:48:53|15752.42
03:48:53|15752.42
03:48:55|15752.42
03:48:55|15752.42
03:48:56|15752.44
03:48:57|15752.44
03:48:58|15752.44
03:48:59|15752.44
03:49:01|15752.44
03:49:01|15752.44
03:49:02|15752.44
03:49:04|15753.64
03:49:05|15753.64
03:49:06|15758.01
03:49:08|15760.
03:49:09|15758.93
03:49:10|15757.42
03:49:10|15757.01
03:49:12|15758.63
03:49:12|15759.74
03:49:13|15762.23
03:49:15|15763.
03:49:15|15763.73
03:49:17|15763.43
03:49:18|15760.84
03:49:18|15761.7
03:49:20|15761.7
03:49:20|15757.42
03:49:21|15757.42
03:49:23|15759.48
03:49:23|15760.01
03:49:25|15762.3
03:49:26|15762.3
03:49:28|15765.62
03:49:28|15765.62
03:49:29|15765.62
03:49:31|15766.27
03:49:32|15763.96
03:49:32|15763.96
03:49:33|15763.96
03:49:34|15770.09
03:49:35|15771.62
03:49:37|15770.62
03:49:39|15775.34
03:49:40|15772.79
03:49:41|15772.79
03:49:42|15769.26
03:49:43|15769.26
03:49:44|15768.73
03:49:45|15768.73
03:49:46|15769.98
03:49:47|15767.1
03:49:48|15767.96
03:49:49|15769.97
03:49:50|15769.97
03:49:51|15769.97
03:49:52|15770.6
03:49:53|15770.6
03:49:54|15769.65
03:49:55|15771.18
03:49:56|15771.18
03:49:57|15771.18
03:49:58|15772.51
03:49:59|15772.58
03:50:00|15772.58
03:50:01|15772.58
03:50:02|15777.3
03:50:03|15774.03
03:50:05|15771.49
03:50:07|15769.51
03:50:07|15769.51
03:50:09|15766.41
03:50:11|15768.54
03:50:12|15768.54
03:50:13|15768.25
03:50:13|15768.83
03:50:14|15768.83
03:50:15|15768.83
03:50:17|15770.34
03:50:17|15770.34
03:50:18|15770.34
03:50:20|15770.34
03:50:20|15770.34
03:50:22|15770.34
03:50:23|15770.34
03:50:23|15772.67
03:50:24|15772.67
03:50:25|15772.67
03:50:26|15772.67
03:50:27|15776.57
03:50:28|15776.57
03:50:29|15776.57
03:50:31|15776.57
03:50:31|15776.45
03:50:33|15776.45
03:50:34|15776.45
03:50:34|15776.45
03:50:35|15774.81
03:50:36|15774.81
03:50:38|15774.61
03:50:39|15775.81
03:50:40|15775.81
03:50:41|15775.81
03:50:42|15777.21
03:50:43|15777.21
03:50:45|15775.41
03:50:45|15775.41
03:50:46|15775.41
03:50:48|15775.41
03:50:49|15775.41
03:50:49|15775.41
03:50:51|15775.41
03:50:52|15775.41
03:50:53|15773.45
03:50:54|15773.45
03:50:55|15773.45
03:50:56|15773.45
03:50:57|15773.75
03:50:58|15773.75
03:50:59|15773.75
03:51:00|15775.03
03:51:01|15775.03
03:51:03|15775.03
03:51:03|15775.03
03:51:05|15775.03
03:51:06|15775.03
03:51:07|15775.03
03:51:08|15779.52
03:51:09|15779.52
03:51:11|15779.52
03:51:12|15781.73
03:51:13|15781.54
03:51:13|15783.3
03:51:15|15780.84
03:51:16|15780.84
03:51:17|15780.84
03:51:17|15782.5
03:51:18|15779.21
03:51:19|15779.21
03:51:20|15779.21
03:51:21|15779.21
03:51:23|15779.21
03:51:24|15779.21
03:51:24|15779.21
03:51:25|15776.63
03:51:26|15776.63
03:51:27|15776.63
03:51:29|15777.99
03:51:29|15777.99
03:51:31|15777.37
03:51:31|15777.37
03:51:32|15777.37
03:51:34|15779.23
03:51:34|15774.49
03:51:36|15774.66
03:51:37|15774.67
03:51:38|15774.04
03:51:40|15769.49
03:51:41|15769.49
03:51:42|15769.49
03:51:42|15769.49
03:51:44|15768.32
03:51:45|15768.32
03:51:46|15767.47
03:51:47|15770.78
03:51:48|15770.78
03:51:49|15770.78
03:51:50|15768.76
03:51:51|15768.76
03:51:52|15768.76
03:51:53|15768.76
03:51:54|15768.76
03:51:55|15769.19
03:51:55|15769.19
03:51:57|15769.19
03:51:58|15764.03
03:51:59|15766.53
03:52:00|15766.53
03:52:01|15765.83
03:52:02|15765.83
03:52:03|15764.62
03:52:05|15764.62
03:52:06|15764.62
03:52:07|15767.83
03:52:08|15767.83
03:52:10|15766.11
03:52:10|15766.11
03:52:12|15766.11
03:52:13|15766.11
03:52:13|15766.25
03:52:14|15766.25
03:52:16|15766.25
03:52:16|15766.25
03:52:18|15766.25
03:52:19|15767.17
03:52:19|15767.17
03:52:21|15767.15
03:52:21|15767.15
03:52:24|15764.76
03:52:24|15764.
03:52:25|15765.14
03:52:26|15760.6
03:52:27|15760.6
03:52:28|15760.6
03:52:29|15760.6
03:52:30|15760.6
03:52:31|15760.6
03:52:32|15760.6
03:52:33|15759.42
03:52:34|15759.2
03:52:35|15759.19
03:52:36|15759.68
03:52:37|15759.68
03:52:38|15758.05
03:52:40|15758.05
03:52:41|15760.97
03:52:43|15760.97
03:52:43|15762.75
03:52:44|15764.
03:52:45|15764.
03:52:46|15764.
03:52:47|15764.
03:52:49|15764.
03:52:51|15762.61
03:52:52|15762.61
03:52:53|15763.58
03:52:54|15763.58
03:52:55|15763.58
03:52:56|15763.58
03:52:57|15763.58
03:52:58|15764.08
03:52:59|15764.2
03:53:00|15766.06
03:53:01|15766.06
03:53:02|15766.06
03:53:03|15766.06
03:53:04|15769.52
03:53:05|15769.52
03:53:06|15769.52
03:53:07|15769.52
03:53:08|15769.52
03:53:09|15769.52
03:53:10|15771.79
03:53:11|15771.79
03:53:12|15771.79
03:53:13|15774.
03:53:14|15774.09
03:53:15|15774.35
03:53:16|15776.32
03:53:17|15776.6
03:53:18|15776.6
03:53:19|15776.6
03:53:20|15776.58
03:53:21|15776.58
03:53:22|15776.58
03:53:23|15776.58
03:53:24|15778.59
03:53:25|15775.8
03:53:26|15775.14
03:53:27|15771.8
03:53:28|15771.8
03:53:29|15771.8
03:53:30|15771.8
03:53:31|15769.6
03:53:32|15769.6
03:53:33|15769.6
03:53:34|15769.6
03:53:35|15769.6
03:53:36|15769.6
03:53:37|15770.37
03:53:38|15770.37
03:53:39|15770.37
03:53:40|15770.37
03:53:41|15770.37
03:53:43|15770.37
03:53:44|15770.37
03:53:45|15770.37
03:53:46|15770.37
03:53:47|15770.37
03:53:48|15770.37
03:53:49|15769.33
03:53:50|15769.33
03:53:51|15769.33
03:53:52|15769.33
03:53:53|15768.92
03:53:54|15768.96
03:53:56|15770.93
03:53:56|15770.93
03:53:58|15770.93
03:53:59|15770.93
03:54:00|15770.93
03:54:01|15770.93
03:54:03|15770.45
03:54:03|15770.45
03:54:05|15770.45
03:54:05|15770.45
03:54:07|15770.45
03:54:08|15770.45
03:54:09|15770.45
03:54:10|15770.45
03:54:10|15770.45
03:54:12|15769.53
03:54:12|15769.53
03:54:13|15765.37
03:54:14|15766.94
03:54:16|15769.74
03:54:17|15769.74
03:54:18|15772.28
03:54:19|15772.28
03:54:20|15772.28
03:54:21|15772.28
03:54:22|15772.28
03:54:23|15773.27
03:54:24|15773.27
03:54:25|15773.54
03:54:27|15773.54
03:54:28|15773.54
03:54:29|15773.54
03:54:29|15773.54
03:54:31|15773.54
03:54:33|15773.55
03:54:34|15773.79
03:54:35|15773.79
03:54:37|15773.79
03:54:38|15773.79
03:54:38|15773.79
03:54:40|15774.53
03:54:41|15774.53
03:54:42|15774.64
03:54:44|15772.91
03:54:45|15772.91
03:54:46|15772.91
03:54:47|15772.78
03:54:48|15772.78
03:54:49|15772.78
03:54:50|15772.78
03:54:51|15772.78
03:54:52|15774.47
03:54:54|15774.47
03:54:54|15774.47
03:54:55|15774.47
03:54:57|15774.47
03:54:57|15774.47
03:54:58|15767.2
03:55:00|15765.85
03:55:00|15765.85
03:55:02|15764.
03:55:03|15764.72
03:55:04|15769.76
03:55:04|15769.76
03:55:05|15769.76
03:55:06|15769.76
03:55:07|15769.76
03:55:08|15769.76
03:55:10|15769.76
03:55:11|15769.76
03:55:12|15769.76
03:55:13|15769.76
03:55:14|15769.76
03:55:15|15765.21
03:55:16|15765.21
03:55:18|15765.21
03:55:19|15765.21
03:55:20|15765.21
03:55:22|15763.81
03:55:23|15763.81
03:55:23|15763.81
03:55:24|15763.81
03:55:25|15763.81
03:55:27|15763.81
03:55:27|15766.58
03:55:29|15766.58
03:55:29|15766.58
03:55:30|15764.5
03:55:31|15764.5
03:55:32|15764.5
03:55:34|15760.47
03:55:34|15760.47
03:55:35|15763.56
03:55:36|15763.62
03:55:38|15763.62
03:55:38|15763.62
03:55:40|15763.62
03:55:41|15763.62
03:55:42|15763.62
03:55:44|15763.62
03:55:45|15763.62
03:55:46|15763.62
03:55:47|15763.62
03:55:48|15763.62
03:55:48|15763.62
03:55:50|15763.62
03:55:50|15763.62
03:55:52|15763.62
03:55:53|15763.62
03:55:54|15763.62
03:55:55|15763.62
03:55:57|15763.62
03:55:58|15763.62
03:55:58|15763.62
03:55:59|15763.62
03:56:00|15764.81
03:56:02|15764.81
03:56:02|15764.81
03:56:03|15764.81
03:56:04|15764.81
03:56:07|15764.81
03:56:07|15764.81
03:56:08|15764.81
03:56:09|15764.81
03:56:10|15764.81
03:56:11|15765.01
03:56:12|15765.01
03:56:13|15765.01
03:56:14|15765.01
03:56:15|15766.89
03:56:17|15766.65
03:56:18|15766.65
03:56:19|15767.28
03:56:20|15767.28
03:56:20|15767.28
03:56:22|15767.28
03:56:22|15767.28
03:56:23|15767.28
03:56:25|15767.28
03:56:25|15767.28
03:56:27|15767.28
03:56:28|15767.28
03:56:29|15767.28
03:56:30|15767.28
03:56:31|15767.28
03:56:32|15767.28
03:56:33|15767.28
03:56:33|15767.28
03:56:34|15767.28
03:56:35|15767.28
03:56:37|15767.28
03:56:37|15767.28
03:56:38|15767.28
03:56:40|15767.28
03:56:41|15767.28
03:56:41|15767.28
03:56:43|15767.28
03:56:45|15767.28
03:56:46|15760.47
03:56:47|15760.47
03:56:48|15756.95
03:56:49|15756.95
03:56:50|15756.95
03:56:51|15758.62
03:56:52|15757.21
03:56:54|15757.45
03:56:54|15757.45
03:56:55|15758.49
03:56:56|15758.49
03:56:57|15758.49
03:56:59|15757.07
03:56:59|15757.07
03:57:01|15756.
03:57:01|15756.07
03:57:03|15756.07
03:57:04|15756.07
03:57:04|15757.83
03:57:06|15757.83
03:57:06|15757.83
03:57:07|15754.61
03:57:09|15754.61
03:57:10|15755.35
03:57:11|15755.35
03:57:12|15754.93
03:57:13|15754.93
03:57:15|15754.93
03:57:15|15754.93
03:57:17|15754.93
03:57:18|15754.93
03:57:18|15755.35
03:57:19|15755.26
03:57:21|15754.93
03:57:21|15754.94
03:57:22|15754.94
03:57:24|15754.94
03:57:25|15754.94
03:57:26|15756.29
03:57:27|15756.29
03:57:27|15756.29
03:57:29|15756.29
03:57:29|15756.69
03:57:31|15756.21
03:57:32|15756.21
03:57:33|15757.33
03:57:34|15757.99
03:57:34|15757.99
03:57:36|15758.06
03:57:37|15758.06
03:57:37|15756.28
03:57:39|15756.28
03:57:39|15756.28
03:57:41|15752.01
03:57:42|15752.01
03:57:42|15752.42
03:57:44|15753.32
03:57:46|15753.32
03:57:47|15753.32
03:57:47|15753.32
03:57:49|15753.32
03:57:49|15753.32
03:57:50|15753.32
03:57:52|15754.6
03:57:52|15754.6
03:57:53|15754.6
03:57:55|15756.49
03:57:55|15756.49
03:57:56|15756.49
03:57:59|15756.44
03:57:59|15756.44
03:58:00|15756.44
03:58:01|15756.44
03:58:02|15755.79
03:58:03|15755.79
03:58:04|15755.79
03:58:06|15755.79
03:58:06|15755.79
03:58:07|15755.79
03:58:08|15755.79
03:58:09|15755.79
03:58:10|15755.79
03:58:11|15754.29
03:58:12|15754.96
03:58:13|15754.96
03:58:14|15753.1
03:58:15|15753.38
03:58:16|15753.38
03:58:17|15753.55
03:58:18|15753.55
03:58:19|15754.41
03:58:20|15757.58
03:58:21|15757.58
03:58:22|15757.58
03:58:23|15757.58
03:58:24|15757.58
03:58:25|15753.84
03:58:26|15753.84
03:58:27|15754.08
03:58:28|15754.08
03:58:29|15754.08
03:58:30|15753.55
03:58:31|15753.55
03:58:32|15753.55
03:58:33|15753.55
03:58:34|15753.55
03:58:35|15753.55
03:58:36|15753.55
03:58:37|15753.55
03:58:38|15753.55
03:58:39|15753.55
03:58:40|15755.74
03:58:41|15755.74
03:58:42|15755.74
03:58:43|15755.74
03:58:44|15755.94
03:58:45|15757.55
03:58:46|15757.55
03:58:47|15755.5
03:58:48|15755.48
03:58:49|15755.48
03:58:50|15755.48
03:58:52|15755.48
03:58:54|15755.48
03:58:54|15755.48
03:58:56|15755.48
03:58:56|15755.48
03:58:58|15755.48
03:58:59|15756.17
03:58:59|15756.16
03:59:01|15756.16
03:59:02|15756.22
03:59:03|15756.22
03:59:04|15756.22
03:59:05|15756.22
03:59:06|15756.22
03:59:08|15756.22
03:59:09|15753.47
03:59:09|15753.47
03:59:10|15753.47
03:59:11|15753.47
03:59:12|15754.28
03:59:13|15754.28
03:59:14|15754.28
03:59:15|15754.28
03:59:16|15754.28
03:59:17|15754.28
03:59:18|15754.28
03:59:20|15754.28
03:59:20|15755.49
03:59:21|15755.49
03:59:23|15755.49
03:59:24|15755.49
03:59:25|15755.49
03:59:26|15755.49
03:59:26|15755.49
03:59:28|15755.49
03:59:28|15755.49
03:59:30|15755.49
03:59:31|15755.49
03:59:32|15754.6
03:59:33|15754.39
03:59:34|15754.39
03:59:35|15754.39
03:59:35|15754.39
03:59:37|15754.39
03:59:38|15754.39
03:59:38|15754.39
03:59:40|15754.39
03:59:40|15754.39
03:59:42|15754.39
03:59:42|15754.39
03:59:44|15754.39
03:59:45|15755.12
03:59:45|15755.12
03:59:47|15755.12
03:59:49|15755.12
03:59:49|15755.12
03:59:51|15755.12
03:59:52|15755.12
03:59:53|15756.32
03:59:54|15756.32
03:59:54|15756.32
03:59:55|15756.32
03:59:57|15756.32
03:59:58|15756.19
04:00:00|15756.29
04:00:01|15756.72
04:00:02|15759.58
04:00:03|15759.58
04:00:05|15759.58
04:00:05|15759.58
04:00:07|15759.58
04:00:08|15757.
04:00:09|15757.
04:00:11|15757.
04:00:12|15758.75
04:00:13|15758.75
04:00:14|15758.44
04:00:14|15758.47
04:00:15|15758.19
04:00:16|15758.18
04:00:17|15760.5
04:00:19|15760.5
04:00:20|15760.5
04:00:21|15760.5
04:00:22|15760.5
04:00:23|15760.5
04:00:24|15761.65
04:00:25|15760.39
04:00:26|15760.39
04:00:27|15760.39
04:00:28|15760.39
04:00:29|15760.39
04:00:30|15760.39
04:00:31|15760.39
04:00:32|15760.39
04:00:33|15760.39
04:00:34|15760.39
04:00:35|15764.
04:00:36|15762.26
04:00:37|15763.91
04:00:38|15763.86
04:00:39|15763.05
04:00:40|15763.05
04:00:41|15763.05
04:00:42|15763.05
04:00:43|15760.07
04:00:44|15760.07
04:00:45|15760.07
04:00:46|15760.07
04:00:47|15760.07
04:00:49|15760.07
04:00:51|15760.07
04:00:52|15760.07
04:00:52|15760.07
04:00:54|15760.07
04:00:55|15757.93
04:00:55|15757.93
04:00:57|15757.93
04:00:58|15757.93
04:00:58|15757.93
04:00:59|15757.93
04:01:00|15757.93
04:01:01|15757.93
04:01:03|15758.03
04:01:03|15758.03
04:01:05|15757.82
04:01:06|15757.47
04:01:06|15756.84
04:01:07|15756.84
04:01:09|15756.84
04:01:10|15756.84
04:01:11|15756.61
04:01:12|15756.61
04:01:13|15756.61
04:01:14|15756.8
04:01:15|15764.7
04:01:16|15770.32
04:01:17|15774.5
04:01:18|15774.5
04:01:19|15774.5
04:01:20|15774.5
04:01:21|15773.69
04:01:22|15773.69
04:01:23|15773.69
04:01:24|15773.69
04:01:25|15771.39
04:01:26|15768.8
04:01:27|15768.8
04:01:28|15767.74
04:01:29|15763.24
04:01:30|15763.24
04:01:31|15765.74
04:01:32|15765.74
04:01:33|15765.74
04:01:34|15765.74
04:01:35|15764.59
04:01:36|15761.45
04:01:37|15761.45
04:01:38|15761.45
04:01:39|15761.45
04:01:40|15761.45
04:01:42|15761.45
04:01:42|15761.13
04:01:43|15758.24
04:01:44|15758.24
04:01:45|15758.24
04:01:46|15758.24
04:01:47|15756.8
04:01:48|15756.8
04:01:49|15756.8
04:01:50|15756.8
04:01:52|15756.34
04:01:53|15757.62
04:01:54|15757.62
04:01:55|15757.49
04:01:56|15757.27
04:01:56|15757.27
04:01:58|15757.27
04:01:59|15757.27
04:02:00|15756.95
04:02:01|15756.95
04:02:02|15758.62
04:02:03|15758.62
04:02:04|15758.15
04:02:05|15758.15
04:02:06|15758.15
04:02:07|15758.15
04:02:08|15758.15
04:02:10|15758.15
04:02:10|15758.
04:02:12|15758.
04:02:12|15757.87
04:02:13|15758.01
04:02:15|15758.01
04:02:15|15758.57
04:02:16|15758.37
04:02:18|15758.25
04:02:18|15758.23
04:02:19|15758.23
04:02:21|15758.12
04:02:21|15758.12
04:02:23|15759.82
04:02:24|15759.82
04:02:24|15759.82
04:02:26|15755.8
04:02:27|15755.8
04:02:28|15755.82
04:02:29|15755.82
04:02:30|15755.82
04:02:31|15753.92
04:02:32|15753.92
04:02:33|15751.23
04:02:34|15751.23
04:02:35|15751.61
04:02:36|15751.61
04:02:37|15751.61
04:02:38|15751.97
04:02:39|15750.03
04:02:40|15750.03
04:02:41|15750.03
04:02:41|15750.03
04:02:42|15749.54
04:02:44|15749.54
04:02:45|15749.04
04:02:46|15749.04
04:02:47|15749.04
04:02:48|15749.04
04:02:48|15749.04
04:02:51|15749.04
04:02:52|15749.04
04:02:53|15749.04
04:02:54|15751.42
04:02:55|15751.42
04:02:56|15751.42
04:02:57|15751.42
04:02:58|15750.12
04:02:59|15750.12
04:03:00|15750.12
04:03:01|15750.12
04:03:03|15749.73
04:03:04|15749.73
04:03:05|15749.18
04:03:06|15747.26
04:03:07|15747.26
04:03:08|15747.26
04:03:09|15747.26
04:03:11|15750.12
04:03:12|15750.12
04:03:13|15749.17
04:03:14|15748.61
04:03:15|15748.61
04:03:16|15748.61
04:03:17|15748.61
04:03:18|15748.61
04:03:19|15748.61
04:03:21|15748.61
04:03:21|15748.61
04:03:22|15748.61
04:03:23|15748.39
04:03:24|15748.39
04:03:26|15748.39
04:03:26|15748.39
04:03:27|15748.39
04:03:28|15745.92
04:03:29|15745.92
04:03:30|15745.92
04:03:32|15745.92
04:03:32|15745.92
04:03:33|15745.92
04:03:34|15745.22
04:03:35|15745.35
04:03:37|15745.46
04:03:38|15745.99
04:03:39|15744.92
04:03:40|15744.92
04:03:41|15744.92
04:03:42|15744.01
04:03:43|15744.01
04:03:44|15745.11
04:03:45|15742.77
04:03:46|15742.77
04:03:47|15742.54
04:03:49|15742.54
04:03:49|15740.
04:03:50|15741.96
04:03:51|15739.18
04:03:53|15740.34
04:03:54|15740.34
04:03:56|15743.92
04:03:56|15741.58
04:03:57|15741.58
04:03:58|15741.58
04:03:59|15741.49
04:04:00|15741.49
04:04:01|15741.49
04:04:02|15741.49
04:04:03|15741.49
04:04:04|15741.49
04:04:05|15741.49
04:04:06|15741.49
04:04:07|15743.42
04:04:08|15743.83
04:04:10|15743.83
04:04:11|15743.83
04:04:12|15744.18
04:04:12|15741.87
04:04:14|15741.87
04:04:14|15741.87
04:04:17|15741.87
04:04:18|15739.6
04:04:19|15739.6
04:04:19|15739.6
04:04:20|15738.
04:04:22|15738.
04:04:23|15738.
04:04:24|15738.
04:04:25|15738.
04:04:26|15737.01
04:04:27|15737.33
04:04:28|15736.38
04:04:29|15736.38
04:04:30|15736.38
04:04:31|15736.38
04:04:32|15736.35
04:04:33|15736.35
04:04:34|15736.35
04:04:35|15736.89
04:04:36|15736.89
04:04:37|15736.89
04:04:38|15736.89
04:04:39|15736.89
04:04:40|15736.89
04:04:41|15736.89
04:04:43|15737.94
04:04:43|15737.94
04:04:45|15737.4
04:04:46|15737.4
04:04:47|15737.4
04:04:48|15737.4
04:04:48|15737.4
04:04:49|15737.4
04:04:50|15737.4
04:04:53|15737.4
04:04:53|15738.74
04:04:54|15739.07
04:04:55|15739.07
04:04:56|15739.07
04:04:58|15739.07
04:04:59|15739.07
04:05:00|15739.07
04:05:00|15739.07
04:05:03|15739.07
04:05:03|15739.07
04:05:05|15739.07
04:05:06|15739.07
04:05:07|15739.42
04:05:09|15740.
04:05:10|15738.7
04:05:11|15738.7
04:05:12|15738.7
04:05:13|15738.7
04:05:14|15738.7
04:05:15|15738.7
04:05:15|15738.7
04:05:17|15739.39
04:05:18|15739.39
04:05:19|15739.39
04:05:19|15740.39
04:05:22|15740.39
04:05:22|15740.39
04:05:23|15740.39
04:05:24|15740.39
04:05:25|15740.39
04:05:26|15740.68
04:05:27|15740.68
04:05:28|15740.68
04:05:29|15740.68
04:05:30|15744.13
04:05:31|15743.74
04:05:33|15745.62
04:05:33|15745.62
04:05:34|15743.4
04:05:35|15743.4
04:05:36|15743.4
04:05:37|15743.4
04:05:38|15743.16
04:05:39|15743.16
04:05:40|15743.16
04:05:41|15743.16
04:05:42|15743.16
04:05:43|15743.16
04:05:45|15741.79
04:05:46|15741.78
04:05:47|15741.78
04:05:47|15741.78
04:05:49|15741.78
04:05:51|15738.02
04:05:51|15738.02
04:05:53|15742.13
04:05:54|15742.14
04:05:55|15742.14
04:05:56|15742.14
04:05:56|15742.14
04:05:57|15742.14
04:05:59|15742.14
04:06:00|15742.14
04:06:01|15742.14
04:06:01|15742.21
04:06:04|15742.25
04:06:05|15742.25
04:06:05|15743.88
04:06:07|15743.88
04:06:08|15743.88
04:06:09|15743.88
04:06:11|15743.88
04:06:11|15743.88
04:06:13|15743.88
04:06:14|15743.88
04:06:15|15743.88
04:06:16|15743.88
04:06:17|15743.88
04:06:18|15744.12
04:06:19|15744.12
04:06:20|15744.17
04:06:21|15744.17
04:06:22|15744.33
04:06:23|15744.33
04:06:24|15744.33
04:06:25|15744.33
04:06:27|15744.33
04:06:28|15744.33
04:06:28|15743.38
04:06:30|15743.38
04:06:31|15741.75
04:06:31|15742.1
04:06:33|15742.1
04:06:34|15744.54
04:06:34|15744.54
04:06:35|15744.35
04:06:37|15744.35
04:06:38|15744.35
04:06:38|15744.15
04:06:40|15743.29
04:06:41|15743.29
04:06:41|15742.54
04:06:43|15742.54
04:06:44|15742.54
04:06:45|15742.54
04:06:46|15742.54
04:06:47|15742.54
04:06:48|15742.54
04:06:49|15742.54
04:06:50|15742.54
04:06:51|15742.54
04:06:52|15744.
04:06:53|15744.
04:06:54|15744.
04:06:56|15744.
04:06:56|15744.69
04:06:58|15744.4
04:06:58|15744.4
04:07:00|15745.05
04:07:00|15744.51
04:07:02|15744.39
04:07:02|15742.59
04:07:03|15743.21
04:07:04|15742.8
04:07:06|15741.76
04:07:06|15741.76
04:07:07|15741.76
04:07:09|15741.76
04:07:10|15741.76
04:07:11|15741.76
04:07:12|15741.76
04:07:13|15741.76
04:07:14|15741.42
04:07:15|15741.42
04:07:15|15741.42
04:07:17|15741.1
04:07:17|15741.1
04:07:19|15741.1
04:07:19|15741.1
04:07:20|15741.1
04:07:22|15742.5
04:07:22|15742.5
04:07:23|15742.5
04:07:24|15742.5
04:07:26|15742.5
04:07:27|15742.5
04:07:28|15742.5
04:07:28|15742.5
04:07:30|15742.5
04:07:30|15742.5
04:07:31|15742.5
04:07:33|15742.5
04:07:34|15742.5
04:07:34|15742.5
04:07:35|15744.34
04:07:37|15744.34
04:07:38|15743.38
04:07:38|15743.38
04:07:39|15743.38
04:07:41|15743.38
04:07:42|15743.38
04:07:43|15743.38
04:07:44|15743.38
04:07:44|15743.38
04:07:46|15743.38
04:07:47|15743.38
04:07:48|15743.38
04:07:48|15743.38
04:07:50|15743.38
04:07:50|15743.38
04:07:52|15743.38
04:07:53|15743.38
04:07:53|15743.38
04:07:54|15743.38
04:07:55|15744.69
04:07:56|15744.69
04:07:58|15744.69
04:07:59|15744.69
04:07:59|15744.69
04:08:01|15744.53
04:08:02|15744.53
04:08:04|15744.53
04:08:05|15744.8
04:08:06|15744.8
04:08:07|15745.01
04:08:08|15745.01
04:08:09|15745.57
04:08:10|15747.97
04:08:10|15747.99
04:08:12|15747.29
04:08:14|15748.21
04:08:14|15748.21
04:08:16|15748.21
04:08:17|15748.21
04:08:18|15749.92
04:08:19|15749.92
04:08:20|15749.92
04:08:21|15749.92
04:08:22|15749.92
04:08:23|15749.92
04:08:24|15749.16
04:08:25|15749.16
04:08:26|15749.16
04:08:27|15748.94
04:08:28|15748.94
04:08:29|15748.96
04:08:31|15748.96
04:08:32|15749.92
04:08:33|15749.92
04:08:34|15749.92
04:08:35|15748.83
04:08:36|15748.83
04:08:37|15748.83
04:08:38|15748.83
04:08:39|15748.83
04:08:40|15749.77
04:08:41|15749.77
04:08:42|15749.77
04:08:43|15749.77
04:08:44|15749.77
04:08:45|15748.57
04:08:46|15748.85
04:08:47|15748.85
04:08:48|15748.85
04:08:49|15748.85
04:08:50|15748.85
04:08:51|15748.85
04:08:52|15748.85
04:08:53|15747.76
04:08:54|15747.74
04:08:55|15747.74
04:08:57|15747.74
04:08:59|15747.74
04:09:00|15747.74
04:09:01|15747.74
04:09:02|15747.74
04:09:03|15747.74
04:09:04|15747.74
04:09:05|15747.74
04:09:06|15747.74
04:09:07|15747.74
04:09:08|15747.74
04:09:09|15747.74
04:09:11|15746.41
04:09:11|15746.41
04:09:12|15746.46
04:09:14|15746.4
04:09:15|15746.84
04:09:15|15746.84
04:09:16|15746.3
04:09:18|15746.3
04:09:18|15747.17
04:09:20|15747.17
04:09:21|15747.22
04:09:21|15747.22
04:09:22|15747.22
04:09:23|15747.22
04:09:25|15747.22
04:09:26|15747.28
04:09:27|15747.28
04:09:28|15747.28
04:09:29|15747.28
04:09:31|15751.68
04:09:32|15751.68
04:09:32|15753.33
04:09:33|15753.33
04:09:34|15753.33
04:09:36|15753.33
04:09:36|15753.33
04:09:38|15753.33
04:09:38|15753.33
04:09:39|15753.33
04:09:40|15753.33
04:09:41|15753.33
04:09:43|15753.33
04:09:44|15753.33
04:09:44|15753.33
04:09:45|15753.33
04:09:47|15753.33
04:09:48|15753.33
04:09:49|15753.33
04:09:50|15753.33
04:09:51|15752.68
04:09:52|15752.97
04:09:53|15752.97
04:09:54|15752.97
04:09:55|15752.97
04:09:56|15752.97
04:09:57|15752.97
04:09:58|15752.97
04:10:00|15752.97
04:10:02|15752.86
04:10:02|15754.37
04:10:04|15754.37
04:10:04|15754.23
04:10:05|15755.01
04:10:06|15755.01
04:10:07|15755.01
04:10:08|15755.01
04:10:10|15755.01
04:10:11|15756.41
04:10:13|15756.14
04:10:14|15756.14
04:10:15|15756.14
04:10:16|15756.14
04:10:17|15756.14
04:10:18|15756.14
04:10:18|15756.14
04:10:20|15756.89
04:10:21|15756.89
04:10:23|15755.87
04:10:23|15755.82
04:10:24|15755.82
04:10:25|15755.82
04:10:26|15753.12
04:10:27|15753.12
04:10:29|15752.43
04:10:29|15752.39
04:10:30|15752.39
04:10:31|15752.39
04:10:32|15754.89
04:10:33|15754.89
04:10:34|15754.89
04:10:35|15760.
04:10:36|15760.
04:10:37|15760.
04:10:38|15760.72
04:10:40|15760.72
04:10:40|15760.72
04:10:41|15761.17
04:10:42|15761.17
04:10:43|15761.17
04:10:45|15760.09
04:10:45|15760.09
04:10:46|15760.09
04:10:47|15760.09
04:10:49|15760.09
04:10:49|15760.09
04:10:50|15760.09
04:10:52|15761.
04:10:53|15761.
04:10:54|15761.
04:10:55|15761.
04:10:56|15760.49
04:10:57|15760.49
04:10:59|15760.49
04:11:00|15760.49
04:11:01|15755.75
04:11:02|15757.75
04:11:03|15757.75
04:11:04|15757.75
04:11:05|15757.75
04:11:07|15757.75
04:11:08|15757.75
04:11:08|15757.75
04:11:09|15757.75
04:11:11|15757.75
04:11:12|15757.22
04:11:13|15756.99
04:11:14|15756.99
04:11:16|15756.99
04:11:17|15756.99
04:11:18|15758.02
04:11:18|15758.02
04:11:19|15757.85
04:11:21|15757.85
04:11:22|15757.43
04:11:23|15757.43
04:11:24|15757.43
04:11:25|15757.43
04:11:25|15756.15
04:11:26|15756.15
04:11:27|15754.15
04:11:29|15756.14
04:11:30|15756.18
04:11:30|15756.58
04:11:31|15756.58
04:11:32|15756.58
04:11:34|15757.62
04:11:35|15757.62
04:11:35|15757.62
04:11:37|15757.62
04:11:38|15757.62
04:11:39|15757.62
04:11:40|15757.62
04:11:40|15757.62
04:11:41|15757.62
04:11:42|15757.62
04:11:43|15757.62
04:11:45|15757.62
04:11:46|15757.62
04:11:46|15756.47
04:11:48|15756.47
04:11:49|15756.47
04:11:49|15755.51
04:11:51|15755.51
04:11:52|15755.51
04:11:52|15755.51
04:11:54|15755.51
04:11:54|15755.51
04:11:56|15755.51
04:11:56|15755.51
04:11:58|15755.51
04:11:58|15755.51
04:12:00|15755.51
04:12:01|15757.22
04:12:03|15757.23
04:12:03|15761.46
04:12:04|15761.46
04:12:05|15760.27
04:12:06|15760.53
04:12:07|15760.53
04:12:08|15760.53
04:12:10|15761.94
04:12:11|15761.94
04:12:12|15761.94
04:12:13|15761.94
04:12:14|15761.94
04:12:15|15764.93
04:12:16|15764.93
04:12:17|15764.93
04:12:18|15764.93
04:12:19|15764.93
04:12:20|15764.93
04:12:21|15764.93
04:12:22|15764.93
04:12:23|15764.88
04:12:24|15764.88
04:12:25|15764.88
04:12:27|15764.88
04:12:28|15766.3
04:12:30|15766.3
04:12:30|15766.3
04:12:31|15766.16
04:12:32|15766.16
04:12:33|15765.92
04:12:35|15765.92
04:12:35|15765.29
04:12:36|15765.29
04:12:38|15765.29
04:12:39|15765.29
04:12:40|15763.76
04:12:40|15763.76
04:12:41|15763.76
04:12:42|15764.43
04:12:43|15764.43
04:12:45|15764.43
04:12:46|15764.43
04:12:47|15764.43
04:12:48|15764.57
04:12:49|15764.77
04:12:49|15764.77
04:12:51|15764.77
04:12:52|15764.89
04:12:52|15764.89
04:12:54|15764.89
04:12:54|15766.25
04:12:56|15766.25
04:12:56|15765.71
04:12:58|15765.71
04:12:58|15768.87
04:13:00|15768.87
04:13:01|15769.26
04:13:02|15769.26
04:13:04|15768.29
04:13:05|15767.89
04:13:06|15767.89
04:13:07|15767.89
04:13:08|15767.89
04:13:10|15767.89
04:13:11|15767.89
04:13:12|15767.89
04:13:13|15767.89
04:13:14|15767.89
04:13:16|15767.89
04:13:18|15767.89
04:13:18|15767.89
04:13:19|15767.89
04:13:20|15767.89
04:13:21|15767.89
04:13:22|15767.22
04:13:23|15766.5
04:13:24|15766.5
04:13:25|15766.5
04:13:26|15766.5
04:13:27|15766.5
04:13:28|15766.5
04:13:30|15766.5
04:13:31|15766.5
04:13:32|15766.5
04:13:32|15766.5
04:13:34|15766.5
04:13:35|15766.5
04:13:36|15766.5
04:13:37|15766.5
04:13:38|15766.5
04:13:39|15766.5
04:13:40|15766.5
04:13:40|15766.5
04:13:42|15766.5
04:13:43|15766.5
04:13:43|15766.5
04:13:45|15766.5
04:13:46|15767.31
04:13:46|15767.31
04:13:48|15767.31
04:13:49|15767.31
04:13:50|15767.31
04:13:51|15767.31
04:13:52|15767.29
04:13:53|15767.29
04:13:54|15767.29
04:13:55|15767.29
04:13:56|15767.29
04:13:57|15767.29
04:13:58|15767.92
04:13:58|15767.92
04:14:00|15767.92
04:14:00|15767.92
04:14:02|15767.92
04:14:03|15767.57
04:14:04|15767.57
04:14:06|15767.57
04:14:07|15767.57
04:14:09|15767.57
04:14:09|15767.57
04:14:10|15766.29
04:14:11|15766.29
04:14:12|15766.29
04:14:13|15766.29
04:14:14|15766.29
04:14:15|15766.29
04:14:17|15766.29
04:14:18|15766.29
04:14:18|15766.29
04:14:19|15766.29
04:14:20|15766.29
04:14:23|15766.29
04:14:23|15767.3
04:14:24|15767.3
04:14:25|15767.3
04:14:26|15766.97
04:14:27|15766.97
04:14:28|15766.97
04:14:29|15766.97
04:14:30|15766.97
04:14:31|15766.97
04:14:32|15767.55
04:14:34|15767.55
04:14:34|15773.56
04:14:35|15773.56
04:14:36|15773.56
04:14:37|15773.56
04:14:38|15773.56
04:14:39|15773.56
04:14:40|15773.56
04:14:41|15773.56
04:14:42|15767.2
04:14:43|15767.2
04:14:45|15767.2
04:14:45|15767.2
04:14:46|15767.2
04:14:47|15767.2
04:14:48|15767.2
04:14:49|15767.2
04:14:50|15767.2
04:14:51|15767.2
04:14:52|15767.2
04:14:53|15767.2
04:14:54|15767.2
04:14:56|15767.2
04:14:56|15767.2
04:14:57|15767.2
04:14:58|15767.2
04:15:00|15765.66
04:15:01|15765.66
04:15:03|15765.66
04:15:04|15765.66
04:15:06|15765.66
04:15:08|15765.66
04:15:08|15765.66
04:15:09|15765.66
04:15:10|15765.66
04:15:11|15766.74
04:15:13|15766.74
04:15:13|15766.74
04:15:15|15766.74
04:15:15|15766.74
04:15:17|15770.71
04:15:18|15770.71
04:15:20|15770.71
04:15:20|15770.71
04:15:21|15765.7
04:15:22|15765.7
04:15:23|15765.7
04:15:24|15765.7
04:15:25|15765.7
04:15:26|15765.7
04:15:27|15765.7
04:15:28|15765.7
04:15:29|15765.7
04:15:30|15765.7
04:15:32|15765.7
04:15:32|15765.7
04:15:34|15765.7
04:15:34|15765.7
04:15:36|15765.7
04:15:37|15765.7
04:15:38|15765.96
04:15:38|15765.96
04:15:39|15765.96
04:15:40|15765.96
04:15:42|15765.96
04:15:43|15765.96
04:15:43|15766.18
04:15:45|15766.18
04:15:45|15766.18
04:15:47|15766.18
04:15:47|15766.18
04:15:49|15766.18
04:15:49|15766.18
04:15:50|15766.18
04:15:52|15766.18
04:15:53|15766.18
04:15:54|15766.18
04:15:55|15766.18
04:15:57|15766.18
04:15:57|15766.18
04:15:58|15766.18
04:15:59|15766.18
04:16:00|15766.18
04:16:01|15766.18
04:16:02|15766.18
04:16:04|15766.18
04:16:05|15766.18
04:16:07|15767.45
04:16:07|15767.45
04:16:09|15767.45
04:16:09|15767.45
04:16:11|15767.45
04:16:12|15767.45
04:16:13|15767.45
04:16:14|15767.45
04:16:16|15767.45
04:16:16|15767.45
04:16:17|15767.45
04:16:18|15767.45
04:16:19|15767.45
04:16:20|15767.45
04:16:22|15767.45
04:16:23|15767.45
04:16:24|15767.45
04:16:25|15767.45
04:16:25|15767.45
04:16:26|15767.45
04:16:28|15767.45
04:16:28|15767.45
04:16:30|15767.45
04:16:31|15767.45
04:16:32|15767.45
04:16:33|15767.45
04:16:35|15767.45
04:16:35|15765.33
04:16:36|15761.78
04:16:37|15761.78
04:16:38|15761.78
04:16:39|15761.78
04:16:40|15758.62
04:16:42|15754.97
04:16:42|15754.55
04:16:43|15754.55
04:16:44|15755.51
04:16:45|15755.51
04:16:46|15755.51
04:16:47|15755.51
04:16:48|15754.69
04:16:49|15754.69
04:16:50|15754.69
04:16:51|15754.69
04:16:52|15754.69
04:16:53|15754.69
04:16:54|15754.69
04:16:55|15754.69
04:16:56|15756.52
04:16:57|15756.52
04:16:58|15756.52
04:16:59|15756.52
04:17:00|15756.6
04:17:02|15756.6
04:17:03|15756.6
04:17:05|15756.6
04:17:06|15755.24
04:17:08|15750.98
04:17:09|15752.22
04:17:10|15752.22
04:17:12|15752.22
04:17:12|15752.22
04:17:13|15752.72
04:17:15|15753.14
04:17:16|15753.14
04:17:18|15753.14
04:17:19|15753.14
04:17:20|15753.14
04:17:21|15753.14
04:17:22|15753.14
04:17:23|15753.14
04:17:24|15753.85
04:17:25|15754.87
04:17:26|15754.87
04:17:27|15755.48
04:17:28|15755.07
04:17:29|15755.07
04:17:30|15755.07
04:17:31|15755.07
04:17:32|15755.81
04:17:33|15755.78
04:17:34|15755.74
04:17:35|15755.65
04:17:36|15755.66
04:17:37|15755.49
04:17:38|15755.49
04:17:39|15753.59
04:17:40|15753.72
04:17:41|15753.72
04:17:42|15753.72
04:17:43|15753.72
04:17:44|15753.72
04:17:45|15753.72
04:17:46|15753.8
04:17:47|15753.8
04:17:48|15753.8
04:17:49|15753.8
04:17:50|15753.8
04:17:51|15756.2
04:17:52|15756.07
04:17:53|15753.03
04:17:54|15752.46
04:17:55|15752.46
04:17:56|15752.46
04:17:57|15752.46
04:17:58|15751.24
04:17:59|15751.29
04:18:00|15752.96
04:18:01|15753.7
04:18:02|15753.7
04:18:03|15753.7
04:18:04|15753.7
04:18:05|15753.7
04:18:07|15752.21
04:18:08|15752.21
04:18:08|15752.21
04:18:10|15752.21
04:18:11|15752.21
04:18:12|15752.59
04:18:13|15752.59
04:18:14|15752.59
04:18:15|15752.59
04:18:16|15752.59
04:18:17|15752.59
04:18:18|15753.85
04:18:20|15753.87
04:18:21|15753.87
04:18:22|15752.71
04:18:23|15752.71
04:18:24|15752.71
04:18:24|15750.9
04:18:26|15750.9
04:18:26|15750.9
04:18:28|15750.
04:18:29|15750.
04:18:29|15748.82
04:18:31|15748.82
04:18:31|15748.82
04:18:32|15748.82
04:18:34|15749.76
04:18:35|15749.76
04:18:36|15749.76
04:18:37|15749.76
04:18:38|15749.47
04:18:39|15749.47
04:18:39|15749.47
04:18:40|15749.47
04:18:42|15749.47
04:18:43|15749.47
04:18:44|15749.9
04:18:45|15749.91
04:18:46|15749.91
04:18:46|15749.76
04:18:48|15749.48
04:18:48|15749.63
04:18:50|15749.6
04:18:51|15749.29
04:18:52|15749.29
04:18:53|15749.29
04:18:54|15749.29
04:18:55|15749.29
04:18:56|15749.29
04:18:56|15748.35
04:18:58|15748.35
04:18:59|15748.36
04:19:00|15748.33
04:19:01|15748.33
04:19:01|15748.33
04:19:03|15748.33
04:19:04|15748.08
04:19:05|15748.08
04:19:07|15748.08
04:19:08|15748.08
04:19:10|15748.08
04:19:10|15750.45
04:19:11|15751.15
04:19:12|15751.15
04:19:14|15752.24
04:19:15|15752.24
04:19:16|15750.82
04:19:16|15750.73
04:19:17|15749.78
04:19:18|15749.78
04:19:20|15749.78
04:19:21|15749.78
04:19:21|15749.78
04:19:23|15751.15
04:19:23|15751.15
04:19:24|15751.15
04:19:25|15751.15
04:19:26|15751.15
04:19:27|15751.15
04:19:28|15751.15
04:19:29|15750.95
04:19:30|15750.61
04:19:32|15750.73
04:19:33|15750.84
04:19:34|15751.02
04:19:35|15751.02
04:19:36|15749.05
04:19:36|15750.13
04:19:37|15749.9
04:19:38|15749.9
04:19:40|15749.9
04:19:41|15750.3
04:19:41|15750.3
04:19:43|15750.3
04:19:43|15750.3
04:19:45|15749.
04:19:46|15748.14
04:19:47|15748.52
04:19:47|15746.4
04:19:48|15746.4
04:19:50|15746.4
04:19:51|15747.2
04:19:52|15747.2
04:19:54|15747.2
04:19:55|15747.2
04:19:55|15747.2
04:19:57|15747.15
04:19:58|15747.15
04:19:58|15747.15
04:19:59|15750.31
04:20:00|15750.31
04:20:02|15750.09
04:20:04|15750.09
04:20:04|15753.95
04:20:06|15753.95
04:20:07|15755.58
04:20:09|15758.45
04:20:10|15758.45
04:20:11|15758.45
04:20:12|15758.45
04:20:13|15758.45
04:20:15|15758.66
04:20:15|15758.7
04:20:17|15758.4
04:20:18|15758.4
04:20:19|15758.4
04:20:20|15758.4
04:20:21|15758.4
04:20:22|15758.4
04:20:23|15758.4
04:20:24|15758.4
04:20:25|15758.4
04:20:26|15758.4
04:20:27|15758.4
04:20:29|15755.78
04:20:30|15754.05
04:20:31|15754.89
04:20:32|15754.89
04:20:33|15754.89
04:20:34|15754.89
04:20:36|15754.89
04:20:36|15754.89
04:20:37|15754.89
04:20:38|15754.89
04:20:39|15754.89
04:20:41|15755.45
04:20:42|15755.45
04:20:42|15755.79
04:20:44|15755.79
04:20:44|15755.79
04:20:45|15755.79
04:20:47|15755.79
04:20:48|15755.79
04:20:49|15755.79
04:20:50|15755.79
04:20:51|15755.79
04:20:52|15755.79
04:20:53|15756.84
04:20:54|15756.84
04:20:55|15756.84
04:20:56|15756.84
04:20:57|15756.84
04:20:58|15761.61
04:21:00|15761.61
04:21:00|15761.61
04:21:02|15761.61
04:21:03|15761.61
04:21:04|15761.61
04:21:05|15761.61
04:21:06|15761.61
04:21:07|15761.64
04:21:09|15761.61
04:21:10|15758.29
04:21:11|15758.29
04:21:12|15758.29
04:21:14|15758.29
04:21:16|15760.06
04:21:16|15760.06
04:21:17|15760.06
04:21:18|15760.06
04:21:20|15754.36
04:21:21|15753.52
04:21:22|15753.2
04:21:23|15750.39
04:21:24|15750.
04:21:25|15751.65
04:21:26|15751.65
04:21:27|15751.65
04:21:28|15751.65
04:21:29|15751.71
04:21:30|15751.71
04:21:31|15751.71
04:21:32|15751.71
04:21:33|15751.71
04:21:34|15751.71
04:21:35|15751.71
04:21:36|15752.34
04:21:37|15751.28
04:21:38|15751.28
04:21:39|15751.28
04:21:40|15751.28
04:21:41|15751.28
04:21:42|15750.09
04:21:43|15750.09
04:21:44|15750.09
04:21:45|15750.09
04:21:47|15749.25
04:21:47|15749.25
04:21:48|15749.25
04:21:50|15749.25
04:21:50|15749.25
04:21:52|15749.25
04:21:53|15749.25
04:21:53|15749.38
04:21:55|15749.29
04:21:56|15749.29
04:21:57|15750.09
04:21:59|15749.94
04:22:00|15749.94
04:22:00|15750.08
04:22:02|15750.08
04:22:02|15750.08
04:22:04|15750.88
04:22:05|15750.88
04:22:05|15750.92
04:22:06|15752.83
04:22:08|15752.83
04:22:08|15753.58
04:22:10|15753.57
04:22:12|15753.55
04:22:13|15753.55
04:22:15|15753.55
04:22:16|15753.55
04:22:17|15753.55
04:22:17|15747.18
04:22:19|15747.48
04:22:20|15747.48
04:22:21|15747.48
04:22:22|15747.48
04:22:23|15747.48
04:22:24|15747.48
04:22:24|15747.25
04:22:26|15747.25
04:22:27|15747.33
04:22:28|15747.33
04:22:29|15747.22
04:22:30|15746.94
04:22:30|15746.94
04:22:32|15746.94
04:22:33|15746.79
04:22:34|15746.79
04:22:35|15746.77
04:22:36|15746.29
04:22:37|15746.29
04:22:37|15746.29
04:22:38|15746.29
04:22:40|15746.29
04:22:40|15746.88
04:22:42|15746.88
04:22:42|15746.88
04:22:44|15746.88
04:22:44|15746.88
04:22:45|15746.88
04:22:47|15746.88
04:22:47|15746.88
04:22:49|15746.88
04:22:50|15746.88
04:22:51|15745.58
04:22:53|15745.74
04:22:54|15745.74
04:22:54|15745.74
04:22:56|15745.74
04:22:57|15746.43
04:22:58|15746.43
04:22:58|15746.43
04:23:01|15746.43
04:23:01|15746.43
04:23:03|15746.43
04:23:04|15746.43
04:23:06|15746.43
04:23:06|15746.77
04:23:07|15746.33
04:23:08|15746.33
04:23:10|15746.33
04:23:10|15746.33
04:23:12|15746.33
04:23:13|15744.68
04:23:14|15744.68
04:23:15|15744.68
04:23:16|15744.68
04:23:17|15742.16
04:23:18|15743.28
04:23:19|15744.36
04:23:20|15744.36
04:23:21|15742.93
04:23:22|15742.69
04:23:23|15742.69
04:23:24|15742.69
04:23:25|15742.69
04:23:26|15743.42
04:23:27|15743.42
04:23:28|15743.42
04:23:29|15743.44
04:23:30|15743.45
04:23:31|15743.45
04:23:32|15743.35
04:23:33|15743.35
04:23:34|15743.35
04:23:35|15745.86
04:23:36|15749.1
04:23:37|15749.1
04:23:38|15753.68
04:23:39|15753.68
04:23:40|15753.68
04:23:41|15753.52
04:23:42|15753.51
04:23:43|15754.71
04:23:44|15754.72
04:23:45|15755.38
04:23:46|15755.38
04:23:48|15755.38
04:23:48|15755.38
04:23:49|15755.38
04:23:51|15755.38
04:23:51|15755.38
04:23:53|15755.38
04:23:54|15755.38
04:23:55|15755.82
04:23:55|15755.68
04:23:56|15755.98
04:23:57|15755.98
04:23:58|15755.98
04:23:59|15755.98
04:24:00|15755.98
04:24:02|15755.98
04:24:03|15758.57
04:24:05|15758.89
04:24:07|15758.89
04:24:07|15760.23
04:24:08|15760.33
04:24:09|15761.11
04:24:11|15761.04
04:24:12|15761.04
04:24:13|15761.04
04:24:14|15761.04
04:24:15|15760.08
04:24:16|15760.08
04:24:17|15760.08
04:24:19|15760.08
04:24:20|15760.
04:24:21|15760.
04:24:22|15760.
04:24:23|15760.
04:24:23|15760.
04:24:25|15758.79
04:24:26|15758.79
04:24:26|15758.79
04:24:28|15758.05
04:24:30|15758.12
04:24:30|15757.78
04:24:31|15757.78
04:24:32|15757.78
04:24:33|15757.78
04:24:34|15757.78
04:24:35|15757.78
04:24:36|15757.78
04:24:37|15757.76
04:24:38|15757.76
04:24:39|15757.76
04:24:40|15757.76
04:24:41|15757.76
04:24:42|15757.76
04:24:43|15757.76
04:24:44|15757.76
04:24:45|15757.76
04:24:46|15757.76
04:24:47|15757.76
04:24:48|15758.22
04:24:49|15759.76
04:24:50|15759.76
04:24:51|15759.76
04:24:53|15759.76
04:24:54|15759.76
04:24:54|15759.76
04:24:56|15759.76
04:24:57|15759.76
04:24:58|15759.76
04:24:59|15759.76
04:24:59|15759.76
04:25:00|15757.78
04:25:02|15757.86
04:25:03|15758.23
04:25:04|15758.23
04:25:05|15758.23
04:25:05|15758.23
04:25:08|15758.23
04:25:08|15758.23
04:25:09|15757.3
04:25:11|15758.96
04:25:11|15758.96
04:25:13|15758.96
04:25:14|15758.96
04:25:15|15758.96
04:25:16|15758.96
04:25:17|15758.96
04:25:17|15758.96
04:25:19|15758.96
04:25:20|15758.96
04:25:21|15762.72
04:25:21|15762.72
04:25:22|15762.72
04:25:24|15762.72
04:25:24|15761.21
04:25:26|15761.21
04:25:28|15762.38
04:25:28|15762.38
04:25:29|15762.38
04:25:30|15762.38
04:25:31|15762.38
04:25:33|15762.38
04:25:33|15762.38
04:25:35|15762.38
04:25:37|15761.04
04:25:38|15761.04
04:25:40|15759.86
04:25:40|15759.86
04:25:41|15759.25
04:25:42|15759.25
04:25:43|15759.25
04:25:45|15759.07
04:25:45|15759.06
04:25:47|15759.1
04:25:48|15759.1
04:25:48|15759.11
04:25:50|15758.82
04:25:51|15758.78
04:25:53|15758.98
04:25:53|15758.98
04:25:54|15758.98
04:25:55|15758.98
04:25:57|15758.98
04:25:57|15758.98
04:25:59|15758.98
04:25:59|15758.98
04:26:00|15759.91
04:26:01|15760.53
04:26:02|15760.52
04:26:04|15760.52
04:26:05|15760.52
04:26:06|15760.52
04:26:07|15760.52
04:26:07|15760.52
04:26:08|15760.52
04:26:10|15760.52
04:26:11|15763.1
04:26:13|15763.1
04:26:14|15765.27
04:26:15|15765.27
04:26:16|15766.04
04:26:17|15768.15
04:26:17|15768.15
04:26:18|15768.15
04:26:20|15768.15
04:26:21|15768.15
04:26:23|15768.15
04:26:23|15766.49
04:26:24|15766.11
04:26:25|15765.97
04:26:26|15765.97
04:26:27|15766.75
04:26:28|15766.75
04:26:29|15766.75
04:26:30|15766.75
04:26:31|15766.75
04:26:32|15766.75
04:26:34|15766.75
04:26:35|15766.75
04:26:36|15766.75
04:26:37|15766.75
04:26:38|15766.75
04:26:39|15766.75
04:26:40|15766.75
04:26:41|15766.75
04:26:41|15767.78
04:26:42|15767.78
04:26:44|15767.78
04:26:45|15767.78
04:26:47|15767.78
04:26:47|15767.78
04:26:49|15768.78
04:26:50|15768.78
04:26:51|15768.78
04:26:52|15767.68
04:26:53|15767.68
04:26:54|15767.68
04:26:55|15767.68
04:26:56|15767.68
04:26:57|15767.68
04:26:58|15767.88
04:26:59|15767.88
04:27:00|15767.5
04:27:01|15765.97
04:27:02|15765.97
04:27:04|15766.98
04:27:05|15766.98
04:27:05|15766.98
04:27:06|15766.98
04:27:08|15766.98
04:27:08|15766.98
04:27:10|15766.98
04:27:10|15769.41
04:27:11|15772.51
04:27:12|15772.51
04:27:13|15772.51
04:27:15|15772.51
04:27:16|15772.51
04:27:17|15772.51
04:27:17|15772.51
04:27:19|15771.96
04:27:20|15771.59
04:27:21|15771.59
04:27:22|15769.38
04:27:24|15771.15
04:27:24|15769.34
04:27:26|15769.34
04:27:27|15769.36
04:27:28|15769.36
04:27:28|15769.36
04:27:29|15769.36
04:27:31|15769.36
04:27:31|15769.21
04:27:32|15769.21
04:27:34|15769.21
04:27:35|15769.21
04:27:36|15767.76
04:27:37|15767.76
04:27:38|15767.76
04:27:39|15767.76
04:27:40|15767.76
04:27:41|15767.76
04:27:42|15770.28
04:27:44|15770.28
04:27:44|15774.47
04:27:46|15774.47
04:27:46|15774.47
04:27:48|15774.5
04:27:49|15774.5
04:27:50|15774.19
04:27:51|15774.19
04:27:52|15774.2
04:27:53|15774.2
04:27:54|15774.2
04:27:56|15773.33
04:27:56|15772.85
04:27:57|15772.85
04:27:58|15772.85
04:27:59|15772.85
04:28:00|15773.77
04:28:01|15773.77
04:28:02|15773.77
04:28:03|15773.77
04:28:04|15773.77
04:28:06|15775.
04:28:08|15775.
04:28:08|15773.71
04:28:10|15773.71
04:28:10|15773.71
04:28:12|15773.71
04:28:13|15775.
04:28:14|15777.71
04:28:15|15779.1
04:28:16|15776.91
04:28:17|15776.91
04:28:18|15776.91
04:28:19|15774.34
04:28:20|15774.34
04:28:21|15774.34
04:28:22|15774.34
04:28:24|15774.34
04:28:25|15775.67
04:28:25|15775.67
04:28:26|15775.67
04:28:27|15775.67
04:28:29|15775.67
04:28:30|15779.23
04:28:31|15779.23
04:28:32|15779.92
04:28:33|15779.92
04:28:34|15784.19
04:28:35|15784.19
04:28:36|15784.19
04:28:37|15782.2
04:28:38|15782.2
04:28:39|15782.2
04:28:40|15782.2
04:28:41|15781.65
04:28:42|15783.03
04:28:43|15789.62
04:28:44|15789.62
04:28:45|15791.99
04:28:46|15785.62
04:28:47|15785.62
04:28:48|15785.62
04:28:49|15785.62
04:28:50|15785.62
04:28:51|15780.16
04:28:53|15777.32
04:28:53|15777.32
04:28:54|15777.32
04:28:56|15777.32
04:28:57|15777.32
04:28:58|15777.6
04:28:59|15777.6
04:28:59|15781.65
04:29:01|15778.28
04:29:02|15778.28
04:29:03|15778.6
04:29:04|15778.72
04:29:05|15779.18
04:29:06|15779.16
04:29:06|15779.16
04:29:08|15780.62
04:29:09|15780.62
04:29:10|15782.54
04:29:11|15780.05
04:29:11|15780.05
04:29:12|15778.85
04:29:14|15778.76
04:29:14|15778.76
04:29:17|15778.76
04:29:18|15778.76
04:29:18|15778.76
04:29:20|15781.07
04:29:20|15781.07
04:29:23|15781.07
04:29:23|15781.07
04:29:24|15781.07
04:29:26|15784.52
04:29:26|15784.52
04:29:27|15784.52
04:29:28|15784.52
04:29:30|15786.9
04:29:31|15786.05
04:29:32|15786.05
04:29:34|15787.6
04:29:35|15787.63
04:29:36|15786.3
04:29:37|15786.3
04:29:38|15786.31
04:29:39|15786.63
04:29:40|15786.63
04:29:41|15786.63
04:29:42|15786.63
04:29:44|15786.63
04:29:45|15786.63
04:29:45|15782.91
04:29:47|15783.95
04:29:48|15783.27
04:29:49|15783.27
04:29:50|15783.27
04:29:50|15783.99
04:29:52|15783.99
04:29:53|15783.99
04:29:54|15783.08
04:29:55|15782.97
04:29:55|15782.58
04:29:57|15781.88
04:29:58|15785.46
04:29:59|15786.32
04:30:00|15786.32
04:30:01|15786.32
04:30:02|15786.32
04:30:03|15789.83
04:30:04|15788.94
04:30:06|15788.94
04:30:07|15788.15
04:30:08|15788.15
04:30:08|15788.15
04:30:10|15788.15
04:30:10|15792.08
04:30:11|15797.2
04:30:12|15792.93
04:30:14|15788.66
04:30:14|15789.22
04:30:16|15785.4
04:30:18|15787.34
04:30:18|15787.34
04:30:19|15787.34
04:30:21|15789.59
04:30:22|15787.93
04:30:22|15787.93
04:30:24|15787.93
04:30:25|15787.59
04:30:27|15784.52
04:30:27|15783.21
04:30:28|15783.18
04:30:29|15783.74
04:30:30|15782.75
04:30:31|15783.01
04:30:33|15780.54
04:30:34|15779.48
04:30:35|15779.48
04:30:36|15780.58
04:30:36|15783.61
04:30:37|15780.61
04:30:39|15780.61
04:30:40|15780.61
04:30:41|15777.15
04:30:42|15777.15
04:30:43|15777.18
04:30:44|15776.
04:30:45|15776.
04:30:46|15772.52
04:30:47|15772.52
04:30:48|15772.52
04:30:49|15773.94
04:30:50|15773.94
04:30:51|15773.94
04:30:52|15773.16
04:30:53|15775.11
04:30:55|15772.76
04:30:55|15772.76
04:30:56|15770.7
04:30:58|15770.7
04:30:59|15772.74
04:30:59|15769.1
04:31:00|15772.51
04:31:02|15772.94
04:31:03|15772.94
04:31:05|15772.94
04:31:06|15772.94
04:31:08|15773.23
04:31:09|15775.39
04:31:09|15773.16
04:31:10|15772.8
04:31:11|15772.8
04:31:12|15773.99
04:31:13|15773.99
04:31:14|15773.99
04:31:16|15773.99
04:31:17|15773.99
04:31:19|15776.37
04:31:20|15778.06
04:31:22|15778.14
04:31:23|15778.14
04:31:24|15778.14
04:31:26|15776.72
04:31:26|15776.72
04:31:27|15776.72
04:31:28|15774.46
04:31:29|15774.46
04:31:30|15774.46
04:31:31|15774.46
04:31:33|15774.46
04:31:34|15774.46
04:31:35|15774.45
04:31:36|15776.03
04:31:37|15776.03
04:31:39|15776.5
04:31:39|15777.51
04:31:41|15778.72
04:31:42|15778.72
04:31:43|15778.72
04:31:44|15778.72
04:31:45|15778.98
04:31:45|15778.98
04:31:47|15778.98
04:31:48|15779.93
04:31:49|15779.93
04:31:49|15779.93
04:31:51|15779.93
04:31:52|15779.93
04:31:53|15779.93
04:31:54|15779.93
04:31:56|15779.93
04:31:57|15781.76
04:31:57|15781.76
04:32:00|15781.76
04:32:00|15781.76
04:32:01|15781.76
04:32:02|15781.76
04:32:03|15781.76
04:32:04|15781.76
04:32:05|15781.76
04:32:06|15781.76
04:32:07|15781.76
04:32:08|15781.76
04:32:09|15781.76
04:32:10|15781.76
04:32:11|15781.76
04:32:12|15784.32
04:32:13|15784.32
04:32:14|15787.74
04:32:15|15788.05
04:32:16|15788.05
04:32:18|15786.81
04:32:19|15788.37
04:32:21|15789.01
04:32:21|15789.01
04:32:22|15789.01
04:32:23|15789.01
04:32:24|15789.01
04:32:26|15789.01
04:32:28|15790.49
04:32:28|15790.46
04:32:30|15790.41
04:32:31|15790.41
04:32:32|15790.41
04:32:33|15790.41
04:32:34|15790.41
04:32:35|15790.41
04:32:36|15790.41
04:32:37|15789.37
04:32:38|15789.36
04:32:39|15790.45
04:32:40|15790.45
04:32:41|15790.45
04:32:42|15790.45
04:32:43|15790.45
04:32:44|15790.13
04:32:45|15790.13
04:32:46|15789.1
04:32:48|15787.68
04:32:48|15785.51
04:32:50|15784.74
04:32:50|15784.74
04:32:51|15785.67
04:32:52|15785.67
04:32:54|15785.68
04:32:55|15785.68
04:32:56|15785.68
04:32:57|15785.25
04:32:58|15785.25
04:32:59|15785.25
04:33:00|15785.25
04:33:01|15783.2
04:33:02|15783.2
04:33:04|15782.75
04:33:05|15782.75
04:33:05|15782.75
04:33:06|15782.75
04:33:07|15783.59
04:33:08|15783.59
04:33:09|15783.59
04:33:11|15786.48
04:33:12|15789.
04:33:12|15789.03
04:33:13|15789.1
04:33:14|15788.26
04:33:15|15788.26
04:33:16|15788.27
04:33:18|15788.81
04:33:18|15788.81
04:33:19|15788.81
04:33:20|15788.81
04:33:22|15788.55
04:33:23|15788.55
04:33:24|15789.19
04:33:25|15789.19
04:33:26|15789.19
04:33:26|15789.19
04:33:28|15789.19
04:33:28|15789.19
04:33:29|15789.19
04:33:31|15789.19
04:33:33|15793.14
04:33:33|15793.14
04:33:34|15791.09
04:33:35|15791.94
04:33:36|15791.94
04:33:37|15790.95
04:33:38|15790.95
04:33:39|15790.95
04:33:40|15788.32
04:33:41|15788.32
04:33:42|15788.32
04:33:43|15788.32
04:33:44|15788.32
04:33:46|15788.26
04:33:47|15788.26
04:33:47|15789.8
04:33:48|15789.8
04:33:50|15789.8
04:33:50|15789.8
04:33:51|15789.8
04:33:53|15789.8
04:33:53|15789.8
04:33:55|15789.8
04:33:56|15789.8
04:33:57|15789.8
04:33:58|15788.32
04:33:59|15788.33
04:33:59|15788.18
04:34:01|15788.12
04:34:02|15788.01
04:34:03|15788.01
04:34:04|15788.01
04:34:05|15788.01
04:34:05|15788.01
04:34:08|15788.01
04:34:09|15788.01
04:34:10|15788.01
04:34:11|15788.01
04:34:11|15788.01
04:34:12|15786.76
04:34:14|15785.81
04:34:15|15785.81
04:34:15|15785.89
04:34:16|15786.98
04:34:19|15786.14
04:34:19|15786.14
04:34:21|15786.14
04:34:23|15786.14
04:34:23|15786.14
04:34:24|15786.14
04:34:26|15786.14
04:34:27|15785.23
04:34:28|15786.23
04:34:30|15786.23
04:34:30|15786.23
04:34:31|15786.23
04:34:32|15787.92
04:34:33|15787.13
04:34:34|15787.13
04:34:36|15787.62
04:34:37|15787.62
04:34:37|15787.62
04:34:39|15787.62
04:34:40|15787.62
04:34:41|15787.62
04:34:42|15787.62
04:34:43|15787.62
04:34:44|15787.52
04:34:45|15787.77
04:34:46|15787.42
04:34:47|15787.14
04:34:48|15786.74
04:34:49|15786.74
04:34:50|15786.74
04:34:51|15786.74
04:34:52|15786.74
04:34:53|15787.2
04:34:54|15787.2
04:34:55|15787.2
04:34:56|15782.96
04:34:57|15785.01
04:34:58|15782.94
04:34:59|15782.94
04:35:00|15782.
04:35:02|15782.
04:35:03|15782.
04:35:04|15782.
04:35:05|15782.
04:35:06|15782.09
04:35:07|15782.09
04:35:08|15782.09
04:35:09|15782.09
04:35:11|15781.79
04:35:11|15780.26
04:35:13|15780.26
04:35:13|15779.41
04:35:15|15779.21
04:35:15|15778.8
04:35:16|15778.8
04:35:18|15779.76
04:35:19|15779.05
04:35:19|15778.69
04:35:21|15778.1
04:35:22|15779.47
04:35:23|15779.47
04:35:25|15778.76
04:35:26|15778.36
04:35:26|15776.94
04:35:27|15776.72
04:35:29|15776.01
04:35:29|15776.01
04:35:31|15776.01
04:35:32|15776.01
04:35:33|15777.81
04:35:34|15777.81
04:35:35|15777.81
04:35:36|15777.81
04:35:37|15777.81
04:35:39|15777.81
04:35:41|15777.81
04:35:41|15777.81
04:35:42|15777.81
04:35:44|15777.81
04:35:45|15777.81
04:35:46|15777.81
04:35:47|15777.81
04:35:48|15777.81
04:35:49|15777.81
04:35:50|15777.81
04:35:51|15777.81
04:35:52|15777.81
04:35:53|15777.81
04:35:54|15777.81
04:35:55|15777.23
04:35:56|15777.23
04:35:56|15777.23
04:35:58|15777.23
04:35:59|15777.23
04:36:00|15777.23
04:36:01|15777.22
04:36:02|15778.14
04:36:03|15778.14
04:36:04|15778.14
04:36:05|15776.85
04:36:06|15776.85
04:36:07|15776.85
04:36:08|15774.15
04:36:09|15777.44
04:36:11|15777.44
04:36:12|15777.44
04:36:12|15776.59
04:36:13|15776.59
04:36:15|15776.59
04:36:16|15775.5
04:36:16|15775.33
04:36:18|15775.33
04:36:18|15776.99
04:36:19|15776.99
04:36:21|15774.58
04:36:22|15774.64
04:36:24|15775.43
04:36:25|15776.08
04:36:26|15779.01
04:36:27|15779.66
04:36:28|15779.54
04:36:29|15779.54
04:36:31|15779.57
04:36:32|15779.54
04:36:33|15779.61
04:36:34|15780.36
04:36:35|15780.36
04:36:36|15780.3
04:36:36|15777.97
04:36:38|15777.83
04:36:40|15775.44
04:36:40|15775.44
04:36:41|15777.75
04:36:42|15777.75
04:36:43|15776.22
04:36:44|15778.03
04:36:45|15779.12
04:36:46|15779.12
04:36:47|15777.58
04:36:48|15777.58
04:36:49|15777.58
04:36:50|15777.58
04:36:51|15777.96
04:36:52|15777.97
04:36:54|15777.98
04:36:54|15777.98
04:36:55|15777.98
04:36:57|15777.98
04:36:58|15777.98
04:36:59|15777.98
04:37:00|15777.98
04:37:01|15777.98
04:37:02|15777.98
04:37:03|15778.18
04:37:04|15779.69
04:37:05|15779.69
04:37:06|15779.69
04:37:07|15777.58
04:37:08|15777.57
04:37:09|15777.66
04:37:10|15777.76
04:37:11|15777.76
04:37:12|15777.76
04:37:13|15777.76
04:37:14|15777.76
04:37:15|15776.44
04:37:16|15776.99
04:37:17|15776.99
04:37:18|15776.05
04:37:19|15776.05
04:37:20|15776.07
04:37:21|15776.07
04:37:22|15775.03
04:37:24|15775.03
04:37:25|15777.97
04:37:27|15777.97
04:37:28|15777.97
04:37:28|15777.97
04:37:30|15777.97
04:37:31|15777.97
04:37:32|15777.37
04:37:33|15777.52
04:37:34|15777.46
04:37:34|15777.46
04:37:36|15777.37
04:37:37|15777.37
04:37:38|15777.36
04:37:38|15777.36
04:37:40|15777.36
04:37:41|15777.36
04:37:41|15777.36
04:37:43|15777.46
04:37:43|15777.46
04:37:44|15777.46
04:37:45|15777.31
04:37:47|15777.29
04:37:48|15777.29
04:37:49|15777.14
04:37:50|15776.87
04:37:52|15776.87
04:37:52|15776.85
04:37:53|15776.8
04:37:54|15776.8
04:37:55|15776.8
04:37:56|15776.8
04:37:58|15776.8
04:37:58|15778.34
04:38:00|15778.3
04:38:00|15777.79
04:38:02|15777.69
04:38:03|15777.69
04:38:04|15774.32
04:38:05|15774.32
04:38:06|15773.46
04:38:07|15773.46
04:38:08|15773.46
04:38:09|15773.46
04:38:10|15771.99
04:38:11|15771.99
04:38:12|15771.99
04:38:13|15771.99
04:38:14|15774.18
04:38:15|15774.52
04:38:16|15774.52
04:38:17|15773.65
04:38:18|15773.65
04:38:19|15773.65
04:38:20|15773.65
04:38:21|15773.23
04:38:22|15774.94
04:38:23|15774.94
04:38:24|15774.94
04:38:25|15774.94
04:38:26|15774.65
04:38:28|15775.46
04:38:28|15775.46
04:38:30|15775.46
04:38:30|15775.43
04:38:31|15775.89
04:38:32|15777.11
04:38:33|15777.11
04:38:35|15778.7
04:38:36|15778.7
04:38:37|15778.7
04:38:37|15778.7
04:38:39|15778.7
04:38:41|15775.86
04:38:42|15775.86
04:38:42|15777.78
04:38:44|15780.66
04:38:45|15780.66
04:38:47|15781.88
04:38:48|15781.88
04:38:49|15781.88
04:38:50|15781.7
04:38:51|15780.8
04:38:53|15782.34
04:38:53|15783.73
04:38:54|15783.73
04:38:55|15782.47
04:38:56|15782.47
04:38:58|15782.25
04:38:59|15782.22
04:39:00|15782.22
04:39:01|15782.22
04:39:02|15782.22
04:39:03|15782.22
04:39:04|15782.22
04:39:04|15783.83
04:39:06|15784.41
04:39:07|15784.41
04:39:09|15783.01
04:39:09|15783.99
04:39:10|15783.99
04:39:12|15783.99
04:39:12|15784.4
04:39:13|15784.07
04:39:15|15784.07
04:39:16|15784.07
04:39:17|15783.78
04:39:17|15783.78
04:39:19|15781.67
04:39:19|15782.25
04:39:20|15782.25
04:39:21|15781.93
04:39:22|15781.93
04:39:24|15783.8
04:39:25|15783.8
04:39:26|15783.3
04:39:27|15783.58
04:39:27|15782.45
04:39:28|15782.31
04:39:30|15782.3
04:39:31|15782.22
04:39:32|15782.03
04:39:33|15779.86
04:39:34|15779.86
04:39:35|15779.86
04:39:36|15779.86
04:39:37|15781.2
04:39:38|15781.2
04:39:39|15781.32
04:39:40|15779.01
04:39:42|15780.44
04:39:43|15778.82
04:39:43|15779.21
04:39:44|15781.09
04:39:45|15778.72
04:39:47|15778.72
04:39:47|15778.72
04:39:49|15778.7
04:39:49|15778.52
04:39:51|15780.34
04:39:51|15780.45
04:39:52|15780.45
04:39:53|15780.45
04:39:54|15780.45
04:39:55|15780.45
04:39:56|15780.45
04:39:58|15780.45
04:39:59|15780.45
04:40:00|15780.15
04:40:00|15780.15
04:40:02|15780.14
04:40:03|15781.72
04:40:04|15781.72
04:40:06|15781.72
04:40:07|15781.72
04:40:08|15782.33
04:40:09|15782.33
04:40:10|15783.11
04:40:11|15783.11
04:40:13|15783.11
04:40:13|15783.11
04:40:15|15783.11
04:40:16|15783.11
04:40:17|15784.05
04:40:18|15784.05
04:40:19|15783.42
04:40:20|15783.74
04:40:21|15783.74
04:40:22|15783.74
04:40:23|15783.74
04:40:24|15783.97
04:40:25|15783.96
04:40:26|15783.96
04:40:27|15783.96
04:40:28|15783.96
04:40:30|15783.96
04:40:30|15782.69
04:40:31|15782.57
04:40:32|15782.57
04:40:33|15782.57
04:40:35|15782.57
04:40:36|15782.57
04:40:37|15782.57
04:40:38|15782.57
04:40:40|15782.79
04:40:41|15784.51
04:40:42|15782.94
04:40:44|15783.47
04:40:45|15783.19
04:40:46|15783.06
04:40:47|15783.04
04:40:47|15783.64
04:40:49|15783.64
04:40:51|15783.64
04:40:51|15780.89
04:40:52|15781.9
04:40:53|15781.9
04:40:55|15781.89
04:40:56|15781.89
04:40:57|15783.29
04:40:59|15783.29
04:40:59|15783.29
04:41:01|15783.23
04:41:02|15783.23
04:41:03|15783.23
04:41:04|15783.23
04:41:06|15783.31
04:41:07|15783.31
04:41:08|15783.31
04:41:09|15783.22
04:41:09|15783.22
04:41:11|15783.22
04:41:12|15783.22
04:41:13|15783.22
04:41:14|15783.22
04:41:15|15783.22
04:41:16|15783.22
04:41:17|15783.22
04:41:18|15783.21
04:41:19|15783.21
04:41:20|15783.21
04:41:21|15783.21
04:41:22|15782.69
04:41:23|15782.69
04:41:24|15782.69
04:41:25|15782.72
04:41:26|15782.72
04:41:28|15782.73
04:41:29|15782.73
04:41:30|15782.73
04:41:31|15782.73
04:41:33|15782.73
04:41:35|15784.1
04:41:35|15784.1
04:41:36|15784.1
04:41:37|15782.09
04:41:38|15782.09
04:41:39|15782.09
04:41:40|15782.09
04:41:41|15783.13
04:41:42|15783.26
04:41:44|15783.26
04:41:45|15783.26
04:41:46|15783.26
04:41:47|15782.01
04:41:48|15782.62
04:41:49|15782.44
04:41:51|15782.38
04:41:52|15782.38
04:41:52|15782.66
04:41:54|15782.66
04:41:54|15782.38
04:41:55|15782.38
04:41:57|15782.38
04:41:58|15783.
04:41:59|15783.
04:42:00|15783.
04:42:01|15782.07
04:42:02|15782.07
04:42:03|15782.07
04:42:04|15782.07
04:42:05|15782.07
04:42:06|15782.07
04:42:07|15782.07
04:42:08|15782.07
04:42:09|15782.07
04:42:10|15782.07
04:42:11|15782.07
04:42:13|15782.07
04:42:14|15782.07
04:42:14|15783.66
04:42:16|15783.66
04:42:16|15783.66
04:42:17|15783.6
04:42:19|15781.68
04:42:19|15783.5
04:42:21|15783.5
04:42:22|15783.5
04:42:23|15783.5
04:42:24|15782.67
04:42:25|15782.67
04:42:26|15782.67
04:42:27|15782.67
04:42:28|15782.67
04:42:30|15782.67
04:42:31|15782.67
04:42:33|15782.67
04:42:34|15782.67
04:42:34|15782.67
04:42:35|15782.67
04:42:37|15782.67
04:42:38|15782.67
04:42:39|15782.67
04:42:40|15782.67
04:42:42|15782.67
04:42:42|15782.67
04:42:43|15782.67
04:42:44|15782.67
04:42:45|15783.18
04:42:46|15783.18
04:42:48|15783.18
04:42:49|15783.18
04:42:50|15783.18
04:42:50|15783.18
04:42:51|15783.18
04:42:52|15783.18
04:42:53|15783.18
04:42:55|15783.18
04:42:55|15783.18
04:42:56|15783.18
04:42:57|15783.18
04:42:58|15783.18
04:42:59|15783.18
04:43:00|15783.18
04:43:02|15783.18
04:43:03|15783.18
04:43:04|15783.18
04:43:05|15783.18
04:43:06|15783.18
04:43:07|15781.91
04:43:08|15781.74
04:43:10|15781.74
04:43:11|15781.74
04:43:12|15781.74
04:43:13|15781.74
04:43:14|15781.74
04:43:14|15781.33
04:43:16|15781.33
04:43:17|15781.33
04:43:18|15781.33
04:43:19|15781.47
04:43:20|15781.82
04:43:21|15781.82
04:43:22|15781.82
04:43:23|15781.82
04:43:24|15781.82
04:43:25|15780.54
04:43:26|15780.54
04:43:27|15780.54
04:43:28|15778.78
04:43:29|15778.78
04:43:31|15778.41
04:43:33|15778.41
04:43:33|15778.41
04:43:35|15778.41
04:43:36|15778.16
04:43:37|15778.16
04:43:38|15777.22
04:43:38|15777.22
04:43:40|15777.22
04:43:42|15777.22
04:43:43|15777.22
04:43:44|15777.22
04:43:45|15777.22
04:43:46|15777.22
04:43:47|15777.22
04:43:47|15777.22
04:43:49|15777.22
04:43:50|15777.22
04:43:51|15778.13
04:43:52|15778.24
04:43:53|15778.24
04:43:53|15778.24
04:43:55|15777.86
04:43:56|15777.86
04:43:56|15777.86
04:43:58|15777.86
04:43:59|15777.86
04:44:00|15775.41
04:44:01|15775.41
04:44:02|15775.41
04:44:03|15775.41
04:44:05|15775.41
04:44:05|15775.41
04:44:06|15775.41
04:44:07|15775.41
04:44:08|15776.19
04:44:09|15776.13
04:44:11|15773.11
04:44:12|15775.78
04:44:12|15774.26
04:44:13|15773.97
04:44:15|15772.33
04:44:17|15772.33
04:44:18|15772.33
04:44:19|15773.15
04:44:20|15770.98
04:44:21|15773.97
04:44:23|15775.53
04:44:23|15775.2
04:44:25|15776.45
04:44:25|15774.41
04:44:26|15775.62
04:44:27|15775.72
04:44:28|15775.88
04:44:30|15774.65
04:44:31|15774.65
04:44:33|15774.65
04:44:33|15773.94
04:44:34|15774.59
04:44:36|15775.81
04:44:37|15773.69
04:44:38|15773.73
04:44:39|15773.69
04:44:40|15773.69
04:44:42|15774.53
04:44:43|15774.53
04:44:43|15772.35
04:44:45|15772.34
04:44:46|15772.34
04:44:47|15772.34
04:44:47|15772.34
04:44:48|15772.18
04:44:50|15772.15
04:44:50|15772.15
04:44:51|15771.64
04:44:53|15771.73
04:44:54|15770.09
04:44:54|15774.67
04:44:56|15774.78
04:44:57|15774.78
04:44:58|15774.78
04:44:59|15774.78
04:45:00|15774.78
04:45:01|15774.78
04:45:02|15778.11
04:45:03|15778.27
04:45:04|15776.58
04:45:05|15776.58
04:45:06|15776.19
04:45:08|15776.8
04:45:08|15776.8
04:45:09|15776.8
04:45:10|15776.8
04:45:11|15776.8
04:45:13|15776.8
04:45:14|15775.09
04:45:15|15775.09
04:45:16|15775.09
04:45:17|15775.1
04:45:18|15775.23
04:45:19|15775.21
04:45:20|15775.21
04:45:21|15774.84
04:45:22|15774.84
04:45:23|15774.84
04:45:24|15774.84
04:45:25|15774.84
04:45:27|15774.84
04:45:27|15774.84
04:45:28|15774.84
04:45:29|15770.7
04:45:30|15770.7
04:45:31|15769.85
04:45:32|15769.85
04:45:33|15769.85
04:45:35|15769.85
04:45:36|15766.52
04:45:37|15766.52
04:45:38|15766.52
04:45:39|15766.52
04:45:40|15766.52
04:45:42|15766.93
04:45:43|15766.93
04:45:44|15766.93
04:45:45|15767.06
04:45:46|15766.82
04:45:46|15766.82
04:45:48|15766.82
04:45:49|15766.82
04:45:49|15766.82
04:45:50|15766.82
04:45:51|15766.82
04:45:53|15766.82
04:45:54|15766.74
04:45:55|15766.74
04:45:56|15768.73
04:45:57|15769.07
04:45:58|15770.74
04:45:59|15769.93
04:46:00|15769.93
04:46:01|15769.93
04:46:02|15769.93
04:46:03|15769.93
04:46:04|15769.93
04:46:05|15769.21
04:46:07|15769.21
04:46:08|15769.99
04:46:09|15769.99
04:46:10|15769.99
04:46:11|15769.72
04:46:12|15767.59
04:46:13|15769.48
04:46:14|15769.48
04:46:15|15767.28
04:46:16|15767.28
04:46:17|15767.28
04:46:18|15767.28
04:46:19|15767.28
04:46:20|15767.28
04:46:21|15767.28
04:46:22|15767.28
04:46:23|15767.28
04:46:25|15767.28
04:46:25|15765.46
04:46:26|15765.78
04:46:27|15765.78
04:46:28|15764.34
04:46:29|15764.34
04:46:30|15766.1
04:46:31|15766.14
04:46:33|15765.6
04:46:35|15767.9
04:46:37|15766.75
04:46:37|15766.75
04:46:38|15766.64
04:46:39|15766.71
04:46:40|15766.72
04:46:41|15766.72
04:46:42|15766.85
04:46:43|15766.56
04:46:44|15769.56
04:46:46|15769.56
04:46:47|15769.98
04:46:48|15767.6
04:46:49|15767.6
04:46:50|15767.6
04:46:50|15767.6
04:46:51|15767.6
04:46:52|15769.08
04:46:53|15766.85
04:46:55|15766.86
04:46:56|15766.87
04:46:57|15766.87
04:46:58|15767.56
04:46:59|15767.42
04:46:59|15767.05
04:47:01|15767.05
04:47:02|15767.
04:47:03|15767.
04:47:05|15767.
04:47:06|15767.
04:47:06|15767.
04:47:07|15767.
04:47:09|15767.
04:47:10|15767.
04:47:10|15766.68
04:47:12|15766.68
04:47:13|15768.2
04:47:13|15766.67
04:47:14|15766.67
04:47:15|15768.09
04:47:16|15768.09
04:47:17|15768.09
04:47:18|15768.09
04:47:20|15768.1
04:47:20|15768.1
04:47:21|15767.43
04:47:23|15767.43
04:47:24|15768.47
04:47:24|15767.5
04:47:25|15765.59
04:47:27|15765.59
04:47:27|15765.59
04:47:29|15765.59
04:47:31|15765.59
04:47:31|15767.58
04:47:32|15767.58
04:47:34|15767.23
04:47:35|15767.23
04:47:36|15768.32
04:47:37|15768.32
04:47:39|15766.01
04:47:40|15766.01
04:47:41|15766.01
04:47:42|15764.87
04:47:42|15764.87
04:47:43|15764.87
04:47:45|15764.87
04:47:46|15764.87
04:47:47|15764.87
04:47:48|15764.87
04:47:49|15764.91
04:47:50|15764.91
04:47:51|15764.91
04:47:52|15764.91
04:47:53|15764.91
04:47:54|15765.47
04:47:55|15765.46
04:47:57|15765.46
04:47:57|15765.46
04:47:58|15765.46
04:47:59|15765.46
04:48:00|15765.46
04:48:02|15765.46
04:48:03|15765.46
04:48:04|15765.5
04:48:05|15766.48
04:48:06|15766.48
04:48:07|15766.48
04:48:08|15765.19
04:48:09|15765.19
04:48:10|15766.38
04:48:12|15766.6
04:48:13|15766.6
04:48:14|15766.6
04:48:15|15769.88
04:48:15|15769.88
04:48:17|15769.88
04:48:17|15769.45
04:48:18|15769.45
04:48:19|15768.51
04:48:21|15768.51
04:48:22|15768.51
04:48:23|15767.63
04:48:24|15770.4
04:48:25|15770.4
04:48:26|15770.6
04:48:27|15771.1
04:48:28|15771.1
04:48:29|15771.1
04:48:30|15770.61
04:48:31|15770.61
04:48:32|15772.83
04:48:33|15772.83
04:48:34|15772.83
04:48:35|15772.83
04:48:37|15772.83
04:48:38|15773.8
04:48:39|15773.8
04:48:40|15772.89
04:48:41|15773.88
04:48:42|15774.53
04:48:43|15772.67
04:48:44|15772.65
04:48:45|15772.77
04:48:46|15774.4
04:48:47|15774.4
04:48:48|15772.94
04:48:49|15772.94
04:48:50|15772.94
04:48:51|15774.67
04:48:52|15774.67
04:48:53|15774.67
04:48:54|15774.67
04:48:55|15773.24
04:48:56|15773.21
04:48:57|15773.15
04:48:58|15773.15
04:48:59|15772.84
04:49:00|15770.55
04:49:01|15771.74
04:49:02|15771.74
04:49:03|15770.74
04:49:04|15770.74
04:49:05|15772.66
04:49:06|15772.66
04:49:08|15772.66
04:49:08|15772.66
04:49:09|15773.13
04:49:11|15776.03
04:49:12|15775.67
04:49:13|15775.67
04:49:14|15775.67
04:49:14|15774.43
04:49:15|15775.87
04:49:17|15775.87
04:49:18|15775.87
04:49:19|15773.62
04:49:20|15772.98
04:49:21|15772.98
04:49:21|15774.86
04:49:24|15775.87
04:49:24|15775.83
04:49:25|15775.83
04:49:26|15775.83
04:49:27|15774.55
04:49:28|15774.04
04:49:29|15774.16
04:49:30|15774.66
04:49:31|15777.32
04:49:32|15777.31
04:49:33|15777.3
04:49:34|15776.72
04:49:35|15776.72
04:49:36|15776.72
04:49:38|15779.61
04:49:40|15780.46
04:49:40|15778.
04:49:43|15778.34
04:49:44|15779.42
04:49:44|15779.42
04:49:46|15779.42
04:49:47|15777.59
04:49:48|15777.59
04:49:49|15777.59
04:49:50|15777.59
04:49:51|15778.54
04:49:52|15778.59
04:49:53|15778.59
04:49:54|15778.59
04:49:55|15778.59
04:49:56|15778.49
04:49:57|15778.49
04:49:58|15778.49
04:49:59|15778.49
04:50:00|15777.53
04:50:01|15777.53
04:50:02|15779.8
04:50:03|15779.82
04:50:04|15779.82
04:50:06|15779.82
04:50:07|15779.82
04:50:08|15779.82
04:50:08|15778.77
04:50:10|15778.77
04:50:11|15778.77
04:50:12|15780.4
04:50:13|15780.13
04:50:14|15780.13
04:50:16|15780.13
04:50:16|15780.13
04:50:17|15780.13
04:50:18|15780.13
04:50:19|15780.13
04:50:21|15781.94
04:50:21|15784.53
04:50:22|15784.27
04:50:23|15782.83
04:50:24|15782.83
04:50:25|15785.37
04:50:26|15785.92
04:50:27|15785.92
04:50:29|15783.23
04:50:30|15783.23
04:50:31|15783.23
04:50:32|15781.7
04:50:34|15781.97
04:50:35|15781.97
04:50:35|15781.97
04:50:37|15782.97
04:50:38|15782.97
04:50:40|15782.97
04:50:40|15782.97
04:50:41|15782.97
04:50:42|15782.97
04:50:43|15782.97
04:50:45|15782.97
04:50:45|15782.97
04:50:46|15782.97
04:50:48|15783.41
04:50:49|15783.41
04:50:50|15783.41
04:50:51|15783.41
04:50:52|15783.41
04:50:53|15783.41
04:50:54|15783.41
04:50:55|15783.4
04:50:56|15784.04
04:50:57|15784.04
04:50:58|15784.04
04:50:59|15784.04
04:51:01|15784.04
04:51:01|15784.04
04:51:03|15784.04
04:51:05|15784.73
04:51:06|15784.73
04:51:06|15784.73
04:51:07|15784.73
04:51:08|15784.73
04:51:10|15784.73
04:51:11|15784.73
04:51:13|15783.29
04:51:13|15783.29
04:51:14|15783.29
04:51:16|15781.63
04:51:16|15781.63
04:51:18|15781.63
04:51:18|15781.63
04:51:19|15781.63
04:51:21|15782.55
04:51:21|15782.72
04:51:23|15782.72
04:51:23|15781.21
04:51:24|15783.29
04:51:26|15783.99
04:51:26|15785.93
04:51:28|15786.
04:51:29|15786.
04:51:30|15784.7
04:51:30|15784.7
04:51:32|15787.95
04:51:32|15790.2
04:51:33|15790.47
04:51:34|15790.47
04:51:35|15788.55
04:51:36|15788.51
04:51:38|15789.36
04:51:40|15789.36
04:51:40|15789.36
04:51:41|15789.36
04:51:42|15789.36
04:51:44|15787.03
04:51:45|15787.03
04:51:46|15787.03
04:51:47|15787.27
04:51:48|15787.27
04:51:49|15787.27
04:51:50|15787.27
04:51:51|15785.56
04:51:52|15785.56
04:51:53|15785.56
04:51:54|15785.56
04:51:55|15785.56
04:51:56|15785.56
04:51:57|15785.56
04:51:59|15786.9
04:51:59|15786.9
04:52:00|15786.9
04:52:01|15788.3
04:52:02|15788.3
04:52:04|15788.3
04:52:05|15788.3
04:52:07|15787.57
04:52:07|15787.57
04:52:08|15787.57
04:52:09|15787.57
04:52:11|15787.57
04:52:12|15786.9
04:52:13|15785.98
04:52:14|15791.5
04:52:15|15788.06
04:52:16|15787.54
04:52:17|15787.54
04:52:18|15787.54
04:52:19|15790.43
04:52:20|15791.62
04:52:21|15791.62
04:52:22|15791.66
04:52:23|15790.93
04:52:24|15790.76
04:52:25|15790.76
04:52:26|15790.76
04:52:28|15790.76
04:52:28|15790.76
04:52:29|15791.77
04:52:30|15792.8
04:52:32|15792.8
04:52:32|15791.37
04:52:34|15791.37
04:52:35|15791.37
04:52:35|15791.37
04:52:37|15791.37
04:52:38|15791.37
04:52:40|15791.37
04:52:40|15792.9
04:52:41|15791.83
04:52:43|15792.51
04:52:43|15791.37
04:52:45|15791.37
04:52:46|15791.37
04:52:47|15791.37
04:52:48|15791.37
04:52:50|15791.37
04:52:51|15791.37
04:52:52|15791.37
04:52:52|15788.79
04:52:53|15788.79
04:52:54|15788.79
04:52:56|15788.32
04:52:57|15788.32
04:52:58|15788.32
04:52:58|15787.8
04:53:00|15787.95
04:53:01|15787.95
04:53:02|15787.95
04:53:02|15787.95
04:53:04|15788.98
04:53:05|15789.39
04:53:07|15789.88
04:53:09|15791.24
04:53:09|15791.24
04:53:11|15791.45
04:53:11|15791.69
04:53:13|15791.69
04:53:14|15791.69
04:53:15|15791.69
04:53:15|15791.69
04:53:16|15791.84
04:53:18|15793.52
04:53:19|15793.52
04:53:19|15793.52
04:53:21|15793.52
04:53:22|15794.21
04:53:23|15794.21
04:53:24|15794.21
04:53:24|15795.67
04:53:25|15797.2
04:53:26|15797.47
04:53:28|15797.47
04:53:29|15797.47
04:53:30|15797.4
04:53:31|15797.95
04:53:32|15798.
04:53:33|15798.
04:53:34|15798.
04:53:34|15798.
04:53:36|15799.99
04:53:36|15800.94
04:53:37|15800.94
04:53:38|15799.1
04:53:40|15800.9
04:53:41|15799.78
04:53:42|15799.55
04:53:44|15802.28
04:53:45|15799.74
04:53:45|15802.33
04:53:47|15802.33
04:53:47|15801.56
04:53:49|15801.56
04:53:50|15801.56
04:53:50|15801.53
04:53:52|15801.52
04:53:52|15802.32
04:53:53|15800.1
04:53:55|15801.04
04:53:56|15801.77
04:53:57|15801.77
04:53:58|15802.66
04:53:59|15802.66
04:54:00|15802.66
04:54:01|15803.23
04:54:02|15801.51
04:54:03|15801.26
04:54:04|15801.26
04:54:05|15802.3
04:54:06|15802.3
04:54:08|15801.17
04:54:09|15801.17
04:54:10|15801.17
04:54:12|15799.85
04:54:12|15798.53
04:54:13|15798.53
04:54:14|15798.53
04:54:15|15798.53
04:54:16|15798.53
04:54:17|15798.91
04:54:18|15800.84
04:54:19|15800.84
04:54:20|15800.84
04:54:21|15800.84
04:54:22|15800.84
04:54:23|15800.84
04:54:25|15800.84
04:54:25|15800.84
04:54:27|15800.84
04:54:28|15800.85
04:54:28|15800.93
04:54:30|15798.68
04:54:30|15797.76
04:54:32|15797.55
04:54:33|15797.55
04:54:34|15799.03
04:54:35|15799.03
04:54:36|15799.03
04:54:37|15798.79
04:54:38|15798.79
04:54:39|15798.79
04:54:40|15798.79
04:54:42|15798.79
04:54:43|15798.79
04:54:44|15798.79
04:54:45|15799.82
04:54:46|15800.35
04:54:47|15800.35
04:54:48|15800.35
04:54:49|15800.35
04:54:51|15800.35
04:54:52|15802.25
04:54:52|15800.99
04:54:54|15800.92
04:54:55|15800.92
04:54:57|15800.92
04:54:58|15800.92
04:54:58|15800.92
04:55:00|15802.52
04:55:00|15802.97
04:55:02|15802.92
04:55:03|15802.92
04:55:04|15803.24
04:55:05|15803.24
04:55:06|15803.24
04:55:08|15802.34
04:55:10|15800.85
04:55:10|15802.76
04:55:11|15800.75
04:55:13|15800.75
04:55:14|15803.01
04:55:15|15803.01
04:55:16|15803.01
04:55:17|15801.53
04:55:18|15802.86
04:55:19|15802.86
04:55:20|15804.69
04:55:21|15802.04
04:55:22|15802.04
04:55:23|15802.2
04:55:24|15803.71
04:55:25|15804.08
04:55:26|15804.08
04:55:27|15804.08
04:55:28|15804.08
04:55:30|15801.47
04:55:30|15801.54
04:55:31|15801.54
04:55:32|15801.54
04:55:33|15801.54
04:55:35|15801.54
04:55:35|15801.54
04:55:37|15799.72
04:55:37|15796.92
04:55:38|15795.91
04:55:40|15793.85
04:55:41|15793.85
04:55:41|15793.65
04:55:42|15794.55
04:55:44|15794.55
04:55:45|15794.33
04:55:46|15794.32
04:55:47|15793.89
04:55:48|15793.89
04:55:49|15793.89
04:55:50|15793.89
04:55:52|15793.89
04:55:52|15793.89
04:55:53|15793.89
04:55:54|15793.89
04:55:55|15793.89
04:55:56|15799.2
04:55:58|15799.2
04:55:58|15798.35
04:55:59|15798.44
04:56:00|15798.44
04:56:01|15798.4
04:56:03|15798.11
04:56:04|15798.11
04:56:05|15798.11
04:56:06|15799.49
04:56:07|15795.82
04:56:08|15802.44
04:56:08|15802.44
04:56:10|15802.44
04:56:11|15802.44
04:56:12|15802.44
04:56:13|15802.44
04:56:14|15802.44
04:56:15|15802.44
04:56:16|15802.44
04:56:17|15797.53
04:56:18|15803.18
04:56:19|15803.18
04:56:20|15802.8
04:56:21|15802.8
04:56:22|15802.8
04:56:23|15802.8
04:56:24|15802.8
04:56:25|15801.17
04:56:26|15798.13
04:56:27|15802.88
04:56:28|15802.33
04:56:29|15802.33
04:56:30|15802.33
04:56:31|15802.33
04:56:32|15802.33
04:56:33|15803.46
04:56:34|15803.46
04:56:35|15803.46
04:56:36|15803.46
04:56:37|15805.7
04:56:39|15804.8
04:56:39|15804.8
04:56:40|15804.8
04:56:42|15805.35
04:56:42|15805.35
04:56:45|15799.77
04:56:45|15799.77
04:56:47|15799.77
04:56:47|15799.77
04:56:48|15803.95
04:56:50|15803.95
04:56:51|15803.95
04:56:52|15803.14
04:56:53|15803.13
04:56:54|15803.13
04:56:55|15803.13
04:56:56|15803.34
04:56:57|15802.29
04:56:58|15802.11
04:56:59|15802.11
04:57:00|15802.11
04:57:01|15802.11
04:57:02|15802.11
04:57:03|15797.14
04:57:05|15797.14
04:57:06|15797.14
04:57:08|15797.14
04:57:08|15797.14
04:57:09|15797.14
04:57:11|15794.16
04:57:12|15794.16
04:57:13|15793.55
04:57:14|15792.4
04:57:15|15792.4
04:57:16|15792.4
04:57:17|15789.63
04:57:18|15789.63
04:57:19|15789.63
04:57:20|15789.63
04:57:21|15789.63
04:57:22|15789.63
04:57:23|15789.63
04:57:24|15789.63
04:57:25|15789.63
04:57:26|15789.63
04:57:27|15789.63
04:57:28|15789.63
04:57:29|15789.63
04:57:30|15789.63
04:57:31|15789.63
04:57:32|15791.66
04:57:33|15793.3
04:57:34|15793.3
04:57:35|15794.05
04:57:36|15794.05
04:57:37|15794.05
04:57:38|15794.05
04:57:39|15794.05
04:57:40|15793.04
04:57:41|15793.04
04:57:42|15793.24
04:57:44|15793.24
04:57:45|15793.24
04:57:46|15793.24
04:57:48|15795.34
04:57:48|15795.3
04:57:50|15795.23
04:57:51|15793.97
04:57:51|15795.23
04:57:54|15795.23
04:57:54|15795.23
04:57:55|15795.23
04:57:56|15795.86
04:57:57|15795.86
04:57:58|15795.86
04:57:59|15795.86
04:58:01|15795.86
04:58:01|15795.86
04:58:02|15795.86
04:58:04|15795.86
04:58:04|15795.86
04:58:06|15795.86
04:58:06|15795.86
04:58:08|15795.13
04:58:10|15795.13
04:58:10|15795.13
04:58:12|15795.1
04:58:12|15795.1
04:58:13|15795.1
04:58:14|15795.1
04:58:15|15797.28
04:58:16|15793.34
04:58:17|15793.34
04:58:18|15793.34
04:58:19|15793.34
04:58:20|15793.34
04:58:22|15793.34
04:58:22|15793.34
04:58:23|15799.3
04:58:25|15799.3
04:58:25|15799.3
04:58:27|15799.3
04:58:28|15799.67
04:58:29|15799.67
04:58:30|15793.93
04:58:32|15793.96
04:58:32|15794.
04:58:33|15794.
04:58:34|15794.
04:58:35|15794.
04:58:36|15794.
04:58:38|15794.
04:58:38|15794.
04:58:39|15789.9
04:58:40|15789.9
04:58:41|15789.9
04:58:42|15786.99
04:58:44|15786.99
04:58:45|15786.99
04:58:46|15786.99
04:58:47|15786.99
04:58:48|15786.99
04:58:49|15786.99
04:58:51|15786.62
04:58:52|15786.62
04:58:53|15787.88
04:58:53|15787.88
04:58:55|15787.88
04:58:56|15787.88
04:58:57|15787.88
04:58:58|15787.88
04:58:59|15787.88
04:59:00|15787.88
04:59:01|15791.74
04:59:02|15791.74
04:59:04|15791.74
04:59:04|15791.74
04:59:07|15791.74
04:59:07|15791.74
04:59:08|15791.74
04:59:09|15787.72
04:59:10|15787.72
04:59:12|15787.48
04:59:13|15788.12
04:59:14|15788.12
04:59:15|15787.83
04:59:16|15787.83
04:59:17|15787.83
04:59:18|15787.95
04:59:19|15787.95
04:59:20|15787.95
04:59:21|15787.95
04:59:22|15787.95
04:59:23|15787.95
04:59:24|15787.95
04:59:25|15788.38
04:59:26|15788.38
04:59:27|15788.38
04:59:28|15788.38
04:59:29|15788.38
04:59:30|15788.38
04:59:31|15788.38
04:59:32|15788.38
04:59:33|15788.78
04:59:34|15791.9
04:59:35|15791.9
04:59:36|15791.9
04:59:37|15791.9
04:59:38|15792.09
04:59:39|15792.09
04:59:40|15792.09
04:59:41|15792.09
04:59:43|15791.98
04:59:43|15791.88
04:59:44|15791.88
04:59:46|15791.88
04:59:46|15791.88
04:59:48|15791.88
04:59:49|15791.88
04:59:50|15791.88
04:59:51|15791.88
04:59:52|15791.88
04:59:53|15791.88
04:59:55|15791.88
04:59:56|15791.69
04:59:57|15791.66
04:59:57|15791.66
04:59:59|15791.66
04:59:59|15791.55
05:00:00|15792.39
05:00:02|15796.74
05:00:03|15797.33
05:00:04|15797.3
05:00:06|15793.61
05:00:06|15793.61
05:00:08|15793.61
05:00:09|15793.61
05:00:09|15793.61
05:00:10|15793.61
05:00:12|15793.61
05:00:13|15795.79
05:00:14|15795.16
05:00:15|15795.16
05:00:16|15795.16
05:00:16|15795.16
05:00:18|15795.16
05:00:19|15795.16
05:00:20|15793.84
05:00:20|15793.84
05:00:22|15793.58
05:00:22|15792.16
05:00:23|15791.35
05:00:26|15791.35
05:00:26|15792.53
05:00:27|15792.53
05:00:28|15792.53
05:00:29|15792.53
05:00:30|15792.53
05:00:31|15792.53
05:00:32|15791.74
05:00:33|15791.72
05:00:34|15791.72
05:00:35|15791.75
05:00:36|15791.72
05:00:37|15791.72
05:00:38|15791.44
05:00:39|15791.44
05:00:40|15788.58
05:00:42|15788.54
05:00:43|15788.54
05:00:44|15788.54
05:00:45|15788.54
05:00:46|15788.51
05:00:48|15788.51
05:00:50|15788.51
05:00:50|15788.51
05:00:51|15788.51
05:00:52|15788.51
05:00:53|15790.59
05:00:54|15790.58
05:00:56|15790.53
05:00:56|15790.53
05:00:57|15790.53
05:01:00|15790.03
05:01:00|15790.03
05:01:01|15790.03
05:01:02|15791.22
05:01:03|15791.22
05:01:04|15791.22
05:01:06|15790.07
05:01:06|15790.07
05:01:07|15790.07
05:01:08|15790.07
05:01:09|15790.6
05:01:11|15790.58
05:01:12|15790.58
05:01:13|15790.63
05:01:13|15790.63
05:01:15|15790.63
05:01:16|15790.63
05:01:17|15791.24
05:01:18|15790.36
05:01:18|15790.36
05:01:20|15789.66
05:01:21|15789.66
05:01:22|15789.66
05:01:23|15789.66
05:01:24|15790.78
05:01:25|15790.78
05:01:26|15790.78
05:01:27|15790.78
05:01:28|15790.78
05:01:29|15790.19
05:01:30|15790.19
05:01:31|15790.14
05:01:32|15790.13
05:01:33|15790.1
05:01:34|15790.1
05:01:35|15789.19
05:01:36|15789.19
05:01:37|15789.19
05:01:38|15789.19
05:01:39|15789.19
05:01:40|15789.19
05:01:41|15789.29
05:01:42|15789.84
05:01:43|15789.84
05:01:44|15791.76
05:01:45|15791.76
05:01:46|15791.76
05:01:47|15791.76
05:01:49|15791.76
05:01:49|15791.76
05:01:51|15791.76
05:01:52|15791.76
05:01:52|15792.68
05:01:53|15792.66
05:01:55|15792.66
05:01:56|15792.66
05:01:57|15792.66
05:01:58|15792.66
05:01:59|15792.66
05:02:00|15792.66
05:02:01|15792.66
05:02:02|15792.66
05:02:03|15792.66
05:02:04|15790.93
05:02:05|15790.93
05:02:07|15790.93
05:02:08|15790.93
05:02:09|15790.93
05:02:10|15790.99
05:02:11|15790.99
05:02:11|15790.99
05:02:12|15790.99
05:02:13|15788.91
05:02:15|15788.78
05:02:16|15787.27
05:02:17|15787.27
05:02:18|15787.27
05:02:18|15787.89
05:02:20|15787.73
05:02:21|15787.73
05:02:22|15787.73
05:02:23|15787.73
05:02:24|15787.73
05:02:25|15788.75
05:02:26|15788.56
05:02:27|15788.56
05:02:28|15788.56
05:02:29|15790.34
05:02:30|15791.89
05:02:32|15792.52
05:02:32|15792.14
05:02:34|15792.14
05:02:34|15792.14
05:02:35|15792.14
05:02:37|15792.14
05:02:38|15792.14
05:02:38|15792.14
05:02:39|15792.14
05:02:40|15792.14
05:02:41|15791.17
05:02:43|15791.17
05:02:44|15791.17
05:02:44|15791.17
05:02:46|15791.43
05:02:46|15791.43
05:02:47|15791.45
05:02:49|15790.89
05:02:51|15791.47
05:02:52|15792.14
05:02:53|15792.14
05:02:55|15791.64
05:02:55|15791.64
05:02:57|15791.64
05:02:58|15791.64
05:02:58|15791.64
05:03:01|15791.64
05:03:01|15791.64
05:03:03|15791.64
05:03:04|15791.64
05:03:05|15787.94
05:03:05|15790.09
05:03:07|15790.09
05:03:08|15790.09
05:03:09|15790.09
05:03:09|15789.98
05:03:10|15787.94
05:03:11|15787.94
05:03:12|15787.94
05:03:13|15787.94
05:03:15|15787.94
05:03:16|15787.94
05:03:17|15787.94
05:03:18|15786.81
05:03:19|15786.81
05:03:20|15786.81
05:03:21|15786.81
05:03:22|15786.81
05:03:24|15787.8
05:03:24|15787.8
05:03:26|15785.79
05:03:27|15785.79
05:03:28|15785.79
05:03:30|15785.79
05:03:30|15785.79
05:03:31|15786.46
05:03:32|15786.46
05:03:33|15786.46
05:03:35|15786.4
05:03:35|15786.4
05:03:36|15786.4
05:03:37|15786.4
05:03:38|15786.47
05:03:40|15786.47
05:03:40|15786.47
05:03:41|15788.91
05:03:42|15788.9
05:03:43|15788.9
05:03:45|15788.9
05:03:45|15788.9
05:03:46|15790.37
05:03:47|15787.22
05:03:48|15787.22
05:03:50|15787.22
05:03:50|15787.22
05:03:52|15784.58
05:03:54|15785.84
05:03:54|15786.04
05:03:55|15786.04
05:03:56|15786.27
05:03:58|15786.27
05:03:59|15786.27
05:04:00|15786.27
05:04:01|15784.82
05:04:03|15785.13
05:04:03|15785.62
05:04:04|15786.98
05:04:05|15786.71
05:04:06|15786.71
05:04:07|15786.71
05:04:08|15786.71
05:04:09|15786.71
05:04:10|15791.39
05:04:12|15791.39
05:04:13|15791.39
05:04:15|15791.39
05:04:16|15791.39
05:04:17|15785.06
05:04:19|15785.06
05:04:20|15785.06
05:04:20|15785.06
05:04:21|15784.57
05:04:22|15784.57
05:04:24|15784.57
05:04:24|15785.35
05:04:25|15785.35
05:04:27|15785.35
05:04:28|15785.35
05:04:30|15783.71
05:04:30|15783.75
05:04:31|15783.78
05:04:33|15783.78
05:04:34|15783.78
05:04:35|15783.78
05:04:35|15787.74
05:04:37|15786.49
05:04:38|15786.49
05:04:39|15786.49
05:04:40|15786.49
05:04:41|15786.49
05:04:41|15786.49
05:04:43|15786.49
05:04:44|15786.49
05:04:45|15786.49
05:04:46|15786.49
05:04:47|15786.49
05:04:48|15786.49
05:04:48|15786.49
05:04:50|15786.49
05:04:51|15786.49
05:04:53|15786.49
05:04:54|15786.49
05:04:55|15786.49
05:04:56|15786.49
05:04:57|15786.49
05:04:59|15786.49
05:04:59|15786.49
05:05:00|15784.93
05:05:02|15787.37
05:05:02|15787.37
05:05:03|15787.37
05:05:05|15787.37
05:05:06|15787.65
05:05:08|15787.47
05:05:08|15787.47
05:05:09|15787.47
05:05:10|15787.47
05:05:11|15787.47
05:05:13|15787.47
05:05:13|15787.47
05:05:14|15787.47
05:05:16|15787.47
05:05:17|15787.47
05:05:19|15787.47
05:05:19|15787.47
05:05:20|15786.43
05:05:21|15786.33
05:05:22|15786.28
05:05:24|15786.28
05:05:24|15786.28
05:05:25|15786.28
05:05:26|15786.28
05:05:27|15786.28
05:05:28|15786.28
05:05:29|15786.28
05:05:30|15786.13
05:05:31|15786.33
05:05:32|15785.75
05:05:33|15785.75
05:05:34|15785.75
05:05:35|15785.75
05:05:36|15785.75
05:05:37|15785.75
05:05:38|15785.75
05:05:40|15785.75
05:05:40|15785.75
05:05:41|15785.75
05:05:42|15785.75
05:05:44|15785.75
05:05:45|15785.75
05:05:46|15785.75
05:05:47|15785.61
05:05:48|15785.64
05:05:49|15785.64
05:05:50|15785.81
05:05:51|15786.11
05:05:51|15785.93
05:05:53|15785.93
05:05:54|15785.93
05:05:55|15785.93
05:05:57|15785.93
05:05:57|15787.36
05:05:58|15787.34
05:05:59|15787.14
05:06:01|15786.22
05:06:02|15786.22
05:06:02|15786.22
05:06:04|15786.22
05:06:04|15786.22
05:06:05|15786.22
05:06:07|15786.06
05:06:08|15785.73
05:06:09|15785.73
05:06:10|15785.73
05:06:11|15786.52
05:06:11|15786.52
05:06:13|15786.52
05:06:14|15786.02
05:06:15|15786.02
05:06:16|15786.02
05:06:17|15786.01
05:06:19|15786.01
05:06:19|15786.01
05:06:20|15786.01
05:06:21|15786.01
05:06:22|15786.01
05:06:23|15786.2
05:06:24|15786.2
05:06:25|15786.2
05:06:26|15786.2
05:06:27|15786.2
05:06:28|15786.2
05:06:29|15786.2
05:06:30|15786.2
05:06:31|15786.2
05:06:33|15786.2
05:06:34|15786.2
05:06:34|15785.96
05:06:36|15785.96
05:06:36|15785.96
05:06:37|15785.96
05:06:39|15785.96
05:06:40|15785.96
05:06:40|15785.47
05:06:41|15785.33
05:06:42|15785.33
05:06:43|15785.33
05:06:45|15785.25
05:06:46|15785.25
05:06:47|15785.26
05:06:48|15785.26
05:06:49|15785.26
05:06:50|15785.26
05:06:51|15785.26
05:06:52|15785.26
05:06:53|15783.88
05:06:54|15783.77
05:06:55|15785.31
05:06:57|15785.31
05:06:58|15785.31
05:07:00|15785.31
05:07:01|15785.31
05:07:02|15785.31
05:07:03|15785.31
05:07:04|15785.31
05:07:05|15784.7
05:07:07|15784.7
05:07:08|15784.7
05:07:11|15784.77
05:07:12|15784.98
05:07:13|15784.98
05:07:14|15784.98
05:07:15|15785.12
05:07:16|15785.34
05:07:17|15784.67
05:07:18|15784.67
05:07:19|15784.59
05:07:20|15784.59
05:07:21|15784.59
05:07:23|15784.59
05:07:23|15784.59
05:07:25|15784.59
05:07:26|15784.59
05:07:27|15784.59
05:07:27|15784.59
05:07:29|15784.59
05:07:31|15783.89
05:07:31|15783.89
05:07:32|15783.89
05:07:33|15783.89
05:07:34|15783.89
05:07:35|15783.89
05:07:36|15783.89
05:07:37|15783.89
05:07:38|15783.89
05:07:39|15783.89
05:07:40|15783.89
05:07:42|15783.89
05:07:43|15783.89
05:07:44|15785.49
05:07:45|15785.49
05:07:46|15785.49
05:07:47|15785.49
05:07:48|15785.49
05:07:49|15785.49
05:07:50|15785.49
05:07:51|15785.49
05:07:52|15785.49
05:07:53|15785.49
05:07:54|15785.49
05:07:56|15785.49
05:07:56|15785.49
05:07:57|15785.49
05:07:58|15786.58
05:08:00|15786.58
05:08:01|15786.58
05:08:03|15786.58
05:08:05|15786.58
05:08:06|15786.58
05:08:07|15786.58
05:08:09|15785.14
05:08:09|15785.14
05:08:10|15785.14
05:08:12|15785.14
05:08:14|15785.14
05:08:16|15784.79
05:08:16|15784.79
05:08:17|15784.79
05:08:18|15784.79
05:08:19|15784.79
05:08:21|15784.79
05:08:21|15784.79
05:08:22|15784.79
05:08:23|15784.79
05:08:25|15784.79
05:08:26|15784.79
05:08:27|15784.79
05:08:28|15784.79
05:08:28|15786.82
05:08:29|15786.82
05:08:30|15786.82
05:08:32|15786.82
05:08:32|15786.82
05:08:33|15786.82
05:08:34|15786.82
05:08:35|15789.79
05:08:37|15790.86
05:08:38|15790.86
05:08:39|15790.86
05:08:40|15789.79
05:08:40|15789.79
05:08:41|15789.79
05:08:42|15790.14
05:08:43|15790.14
05:08:45|15790.14
05:08:46|15790.14
05:08:47|15790.14
05:08:48|15790.14
05:08:49|15789.78
05:08:50|15789.78
05:08:51|15789.78
05:08:51|15789.75
05:08:52|15789.75
05:08:54|15787.8
05:08:54|15786.35
05:08:55|15786.35
05:08:56|15788.97
05:08:59|15789.89
05:08:59|15789.89
05:09:01|15789.89
05:09:02|15789.89
05:09:04|15789.89
05:09:04|15789.42
05:09:05|15789.39
05:09:06|15789.1
05:09:07|15787.
05:09:09|15783.81
05:09:10|15783.81
05:09:11|15781.39
05:09:12|15782.34
05:09:13|15780.07
05:09:15|15781.69
05:09:15|15781.25
05:09:16|15781.25
05:09:17|15781.25
05:09:18|15781.25
05:09:19|15781.25
05:09:20|15781.25
05:09:22|15781.25
05:09:22|15781.25
05:09:23|15781.25
05:09:24|15781.25
05:09:25|15781.65
05:09:26|15783.24
05:09:28|15783.24
05:09:28|15783.24
05:09:29|15783.24
05:09:30|15783.24
05:09:31|15783.24
05:09:32|15783.24
05:09:33|15783.24
05:09:34|15783.24
05:09:35|15783.24
05:09:36|15783.24
05:09:38|15783.24
05:09:39|15783.24
05:09:40|15783.24
05:09:42|15783.74
05:09:42|15783.74
05:09:44|15783.74
05:09:45|15783.74
05:09:45|15783.74
05:09:46|15783.74
05:09:47|15785.26
05:09:49|15785.26
05:09:50|15785.26
05:09:50|15785.26
05:09:51|15785.26
05:09:52|15784.68
05:09:53|15787.22
05:09:55|15784.91
05:09:56|15784.91
05:09:57|15784.91
05:09:58|15784.91
05:10:00|15784.91
05:10:02|15784.91
05:10:03|15784.91
05:10:05|15784.91
05:10:05|15784.91
05:10:07|15784.91
05:10:07|15784.91
05:10:09|15784.91
05:10:10|15784.91
05:10:11|15784.91
05:10:12|15784.91
05:10:14|15784.91
05:10:14|15784.91
05:10:15|15784.91
05:10:17|15784.91
05:10:17|15784.91
05:10:18|15784.91
05:10:19|15784.91
05:10:21|15784.91
05:10:22|15784.91
05:10:23|15784.91
05:10:24|15782.82
05:10:25|15782.82
05:10:26|15782.82
05:10:27|15782.82
05:10:28|15782.82
05:10:29|15782.82
05:10:30|15782.82
05:10:31|15781.38
05:10:32|15781.38
05:10:33|15780.47
05:10:34|15780.47
05:10:35|15780.87
05:10:36|15779.78
05:10:37|15782.39
05:10:38|15782.39
05:10:39|15782.39
05:10:40|15781.49
05:10:41|15781.49
05:10:42|15782.99
05:10:43|15782.99
05:10:44|15782.99
05:10:45|15782.99
05:10:46|15782.99
05:10:47|15782.99
05:10:49|15782.99
05:10:49|15782.99
05:10:50|15782.99
05:10:51|15782.99
05:10:52|15782.99
05:10:53|15782.99
05:10:54|15782.99
05:10:55|15782.99
05:10:57|15782.99
05:10:58|15784.76
05:10:59|15785.16
05:11:00|15785.22
05:11:01|15785.22
05:11:03|15785.22
05:11:04|15785.22
05:11:05|15785.22
05:11:07|15785.22
05:11:08|15785.22
05:11:09|15785.22
05:11:10|15785.22
05:11:11|15785.22
05:11:12|15785.22
05:11:12|15785.22
05:11:14|15785.22
05:11:15|15785.22
05:11:16|15785.22
05:11:18|15785.22
05:11:19|15785.22
05:11:20|15785.22
05:11:21|15785.22
05:11:22|15785.22
05:11:23|15785.22
05:11:24|15785.22
05:11:25|15785.22
05:11:26|15785.22
05:11:27|15785.22
05:11:28|15785.22
05:11:29|15785.22
05:11:30|15785.22
05:11:31|15785.22
05:11:32|15785.22
05:11:33|15785.22
05:11:34|15785.22
05:11:35|15785.22
05:11:36|15785.22
05:11:37|15785.38
05:11:38|15785.38
05:11:39|15785.38
05:11:40|15785.38
05:11:42|15785.38
05:11:42|15786.
05:11:43|15788.14
05:11:44|15788.14
05:11:45|15788.14
05:11:47|15788.14
05:11:47|15788.14
05:11:48|15788.14
05:11:49|15788.14
05:11:50|15788.14
05:11:51|15788.14
05:11:52|15788.14
05:11:53|15789.32
05:11:54|15790.7
05:11:55|15789.19
05:11:56|15792.85
05:11:57|15794.22
05:11:58|15794.22
05:12:00|15794.04
05:12:02|15794.04
05:12:03|15794.04
05:12:04|15794.04
05:12:05|15795.22
05:12:07|15795.22
05:12:08|15795.22
05:12:09|15795.07
05:12:10|15793.72
05:12:10|15792.66
05:12:12|15792.72
05:12:12|15792.72
05:12:13|15792.72
05:12:15|15792.72
05:12:16|15792.72
05:12:17|15792.72
05:12:19|15795.61
05:12:20|15795.61
05:12:21|15795.41
05:12:22|15795.41
05:12:23|15795.41
05:12:23|15795.41
05:12:25|15795.41
05:12:26|15795.41
05:12:27|15795.41
05:12:28|15795.41
05:12:28|15795.41
05:12:30|15795.41
05:12:31|15795.41
05:12:31|15795.41
05:12:33|15795.41
05:12:33|15795.41
05:12:34|15797.02
05:12:36|15798.
05:12:37|15798.
05:12:38|15798.
05:12:39|15798.
05:12:40|15798.12
05:12:41|15798.12
05:12:42|15798.12
05:12:43|15798.12
05:12:44|15798.12
05:12:45|15798.12
05:12:47|15798.12
05:12:47|15798.12
05:12:48|15798.12
05:12:49|15797.53
05:12:50|15797.
05:12:51|15797.76
05:12:52|15797.76
05:12:53|15797.76
05:12:54|15797.76
05:12:55|15797.76
05:12:56|15797.76
05:12:57|15797.76
05:12:59|15797.76
05:13:00|15795.37
05:13:00|15793.54
05:13:03|15793.49
05:13:04|15793.49
05:13:05|15793.49
05:13:06|15793.49
05:13:07|15793.49
05:13:08|15793.49
05:13:09|15794.87
05:13:10|15794.87
05:13:11|15794.87
05:13:13|15798.39
05:13:14|15798.39
05:13:14|15797.42
05:13:15|15797.37
05:13:17|15797.37
05:13:17|15797.37
05:13:18|15797.61
05:13:19|15797.61
05:13:20|15797.61
05:13:22|15797.61
05:13:22|15797.61
05:13:23|15797.61
05:13:25|15797.33
05:13:25|15797.33
05:13:27|15797.33
05:13:28|15797.33
05:13:29|15795.71
05:13:30|15795.71
05:13:31|15795.71
05:13:32|15795.71
05:13:33|15795.17
05:13:34|15795.15
05:13:35|15795.15
05:13:37|15796.15
05:13:37|15796.15
05:13:39|15795.7
05:13:40|15795.7
05:13:41|15795.7
05:13:42|15795.7
05:13:43|15795.7
05:13:44|15795.9
05:13:45|15795.9
05:13:45|15795.9
05:13:47|15795.9
05:13:48|15795.9
05:13:49|15795.9
05:13:50|15796.49
05:13:50|15796.49
05:13:52|15797.21
05:13:52|15797.21
05:13:54|15797.21
05:13:55|15797.21
05:13:56|15797.21
05:13:57|15797.21
05:13:57|15797.21
05:13:59|15797.21
05:14:00|15797.21
05:14:00|15797.21
05:14:03|15797.21
05:14:03|15797.21
05:14:05|15797.05
05:14:06|15797.05
05:14:07|15797.05
05:14:07|15797.05
05:14:08|15797.05
05:14:10|15797.05
05:14:11|15797.84
05:14:12|15794.23
05:14:14|15793.72
05:14:14|15793.72
05:14:15|15793.72
05:14:17|15794.12
05:14:17|15794.36
05:14:18|15794.36
05:14:19|15794.36
05:14:20|15794.36
05:14:21|15794.36
05:14:22|15793.64
05:14:23|15793.64
05:14:24|15793.64
05:14:25|15793.64
05:14:26|15793.64
05:14:27|15793.64
05:14:28|15793.64
05:14:29|15793.64
05:14:30|15794.72
05:14:32|15794.72
05:14:33|15794.72
05:14:33|15793.98
05:14:34|15796.72
05:14:36|15796.4
05:14:36|15796.4
05:14:38|15796.4
05:14:38|15796.4
05:14:40|15798.83
05:14:41|15798.14
05:14:42|15798.14
05:14:42|15798.14
05:14:44|15799.38
05:14:44|15798.62
05:14:45|15798.62
05:14:46|15798.62
05:14:47|15798.62
05:14:48|15798.62
05:14:50|15798.62
05:14:51|15798.62
05:14:52|15798.62
05:14:52|15798.62
05:14:53|15798.62
05:14:55|15799.18
05:14:55|15799.18
05:14:56|15798.95
05:14:57|15798.95
05:14:58|15798.95
05:14:59|15798.84
05:15:01|15798.84
05:15:03|15798.5
05:15:04|15798.5
05:15:05|15798.5
05:15:05|15798.5
05:15:07|15798.5
05:15:07|15798.5
05:15:09|15798.5
05:15:10|15799.18
05:15:11|15799.18
05:15:13|15799.18
05:15:13|15799.18
05:15:14|15799.07
05:15:15|15799.07
05:15:16|15799.07
05:15:19|15799.84
05:15:19|15799.84
05:15:20|15799.84
05:15:22|15799.84
05:15:23|15799.84
05:15:24|15799.84
05:15:25|15799.84
05:15:25|15799.84
05:15:27|15799.84
05:15:28|15799.
05:15:29|15799.
05:15:29|15799.
05:15:31|15798.87
05:15:31|15798.87
05:15:32|15798.87
05:15:34|15798.67
05:15:34|15798.67
05:15:35|15798.67
05:15:37|15798.67
05:15:38|15798.67
05:15:39|15798.67
05:15:40|15798.67
05:15:40|15798.67
05:15:41|15798.67
05:15:43|15798.67
05:15:44|15798.67
05:15:45|15798.67
05:15:46|15798.67
05:15:47|15798.67
05:15:48|15798.67
05:15:49|15798.67
05:15:50|15798.67
05:15:51|15794.68
05:15:52|15794.86
05:15:53|15794.86
05:15:54|15794.16
05:15:55|15794.16
05:15:56|15794.16
05:15:57|15794.16
05:15:58|15794.16
05:15:59|15794.16
05:16:00|15794.16
05:16:01|15794.16
05:16:02|15794.16
05:16:03|15794.16
05:16:04|15794.16
05:16:06|15794.16
05:16:07|15794.16
05:16:07|15794.16
05:16:09|15789.25
05:16:10|15788.34
05:16:11|15789.28
05:16:12|15789.28
05:16:14|15790.27
05:16:15|15790.27
05:16:15|15791.22
05:16:17|15791.22
05:16:18|15791.22
05:16:18|15791.22
05:16:20|15790.99
05:16:20|15789.89
05:16:22|15789.89
05:16:22|15791.87
05:16:24|15791.87
05:16:25|15791.87
05:16:25|15791.87
05:16:27|15791.87
05:16:27|15791.87
05:16:29|15791.87
05:16:29|15791.87
05:16:30|15791.87
05:16:31|15791.87
05:16:33|15791.87
05:16:34|15795.51
05:16:34|15795.51
05:16:36|15795.51
05:16:37|15795.51
05:16:38|15795.51
05:16:39|15795.51
05:16:40|15795.51
05:16:41|15795.51
05:16:42|15795.51
05:16:43|15795.51
05:16:44|15795.51
05:16:46|15795.51
05:16:46|15794.3
05:16:48|15796.56
05:16:48|15796.56
05:16:50|15796.5
05:16:51|15796.5
05:16:52|15797.12
05:16:53|15797.12
05:16:54|15797.12
05:16:55|15798.04
05:16:56|15800.45
05:16:57|15800.12
05:16:58|15795.91
05:16:59|15795.91
05:17:00|15795.91
05:17:01|15795.91
05:17:02|15795.91
05:17:04|15807.31
05:17:06|15808.
05:17:07|15808.78
05:17:08|15809.11
05:17:09|15807.35
05:17:10|15807.35
05:17:11|15807.35
05:17:13|15807.35
05:17:14|15807.35
05:17:15|15807.35
05:17:16|15807.35
05:17:17|15807.35
05:17:18|15807.35
05:17:19|15807.35
05:17:20|15806.54
05:17:21|15806.54
05:17:22|15806.54
05:17:23|15806.54
05:17:24|15807.59
05:17:25|15807.59
05:17:26|15807.59
05:17:28|15807.59
05:17:28|15807.59
05:17:29|15807.59
05:17:31|15806.77
05:17:32|15806.77
05:17:33|15803.88
05:17:34|15803.88
05:17:35|15803.86
05:17:36|15803.86
05:17:37|15803.86
05:17:38|15803.86
05:17:39|15803.86
05:17:41|15805.26
05:17:42|15802.94
05:17:43|15805.09
05:17:43|15805.29
05:17:45|15805.29
05:17:46|15805.29
05:17:47|15805.29
05:17:47|15805.29
05:17:49|15805.52
05:17:49|15805.53
05:17:51|15803.64
05:17:52|15805.69
05:17:53|15805.41
05:17:54|15804.91
05:17:55|15804.97
05:17:56|15804.97
05:17:57|15804.97
05:17:59|15805.28
05:18:01|15805.28
05:18:01|15805.28
05:18:02|15804.71
05:18:04|15804.71
05:18:06|15804.71
05:18:06|15806.98
05:18:08|15806.98
05:18:08|15806.07
05:18:11|15805.96
05:18:11|15805.96
05:18:12|15805.96
05:18:14|15805.96
05:18:14|15805.96
05:18:16|15805.96
05:18:17|15805.96
05:18:18|15807.21
05:18:19|15807.38
05:18:19|15807.38
05:18:21|15807.89
05:18:21|15808.52
05:18:23|15810.36
05:18:24|15810.36
05:18:25|15807.33
05:18:26|15807.33
05:18:27|15807.33
05:18:27|15807.33
05:18:29|15807.33
05:18:29|15807.33
05:18:31|15807.33
05:18:32|15807.33
05:18:33|15805.36
05:18:34|15805.36
05:18:35|15804.6
05:18:36|15804.94
05:18:37|15804.94
05:18:38|15804.94
05:18:39|15804.94
05:18:40|15804.94
05:18:41|15804.94
05:18:42|15804.94
05:18:43|15804.94
05:18:44|15803.73
05:18:45|15803.73
05:18:46|15802.97
05:18:47|15797.62
05:18:47|15799.73
05:18:49|15799.73
05:18:50|15799.73
05:18:51|15799.73
05:18:52|15799.73
05:18:53|15797.96
05:18:53|15797.87
05:18:55|15797.94
05:18:55|15797.94
05:18:57|15798.87
05:18:58|15798.87
05:18:58|15798.87
05:19:00|15798.87
05:19:00|15800.74
05:19:02|15800.74
05:19:03|15800.74
05:19:04|15800.74
05:19:04|15799.17
05:19:07|15800.9
05:19:07|15800.65
05:19:08|15800.65
05:19:10|15799.38
05:19:11|15799.38
05:19:12|15801.2
05:19:13|15801.2
05:19:13|15802.59
05:19:16|15804.69
05:19:16|15801.94
05:19:18|15804.66
05:19:19|15804.74
05:19:20|15804.77
05:19:21|15804.77
05:19:21|15804.77
05:19:24|15804.77
05:19:24|15803.55
05:19:25|15803.81
05:19:26|15803.81
05:19:28|15806.1
05:19:29|15806.1
05:19:30|15806.1
05:19:30|15806.1
05:19:31|15806.1
05:19:33|15807.98
05:19:34|15806.47
05:19:35|15806.47
05:19:36|15806.47
05:19:37|15806.47
05:19:38|15806.47
05:19:39|15806.47
05:19:40|15806.47
05:19:41|15806.47
05:19:42|15806.47
05:19:44|15806.47
05:19:45|15806.47
05:19:46|15806.47
05:19:47|15803.76
05:19:48|15803.73
05:19:49|15803.73
05:19:50|15803.73
05:19:51|15803.73
05:19:52|15803.73
05:19:53|15803.73
05:19:54|15803.73
05:19:55|15803.73
05:19:56|15803.73
05:19:57|15803.73
05:19:58|15803.73
05:19:59|15803.53
05:20:00|15802.14
05:20:01|15802.14
05:20:02|15801.89
05:20:03|15801.89
05:20:04|15801.89
05:20:05|15801.9
05:20:07|15801.9
05:20:07|15803.14
05:20:09|15802.55
05:20:10|15802.65
05:20:11|15804.49
05:20:12|15805.13
05:20:13|15805.13
05:20:14|15805.13
05:20:16|15804.93
05:20:17|15804.93
05:20:17|15804.93
05:20:19|15804.93
05:20:20|15802.25
05:20:21|15802.24
05:20:22|15803.9
05:20:23|15803.9
05:20:24|15805.32
05:20:25|15804.02
05:20:26|15804.02
05:20:27|15804.02
05:20:28|15804.02
05:20:29|15804.02
05:20:30|15804.02
05:20:31|15804.02
05:20:32|15804.02
05:20:33|15804.02
05:20:35|15802.21
05:20:35|15802.21
05:20:36|15802.21
05:20:37|15802.21
05:20:39|15802.21
05:20:40|15802.21
05:20:41|15802.21
05:20:42|15802.21
05:20:43|15802.21
05:20:44|15802.21
05:20:46|15802.21
05:20:46|15802.21
05:20:48|15799.32
05:20:48|15799.32
05:20:49|15799.32
05:20:51|15799.32
05:20:51|15799.32
05:20:52|15799.32
05:20:54|15799.32
05:20:54|15799.32
05:20:57|15799.32
05:20:57|15799.32
05:20:58|15799.32
05:20:59|15799.32
05:21:01|15799.32
05:21:02|15799.32
05:21:03|15799.32
05:21:04|15799.32
05:21:05|15799.32
05:21:06|15799.32
05:21:08|15799.32
05:21:08|15799.32
05:21:10|15799.32
05:21:12|15799.32
05:21:12|15799.32
05:21:13|15799.32
05:21:14|15799.82
05:21:15|15799.82
05:21:16|15799.16
05:21:17|15799.16
05:21:18|15799.16
05:21:19|15799.16
05:21:20|15799.16
05:21:22|15799.16
05:21:22|15799.16
05:21:24|15799.16
05:21:26|15799.14
05:21:27|15799.14
05:21:28|15799.14
05:21:29|15799.14
05:21:29|15799.96
05:21:30|15800.08
05:21:32|15800.08
05:21:32|15800.08
05:21:33|15800.08
05:21:35|15800.08
05:21:36|15795.12
05:21:36|15795.12
05:21:38|15795.12
05:21:38|15795.12
05:21:39|15795.12
05:21:41|15793.89
05:21:42|15793.89
05:21:42|15793.89
05:21:44|15793.89
05:21:45|15793.89
05:21:46|15793.89
05:21:47|15793.89
05:21:48|15793.89
05:21:48|15793.89
05:21:50|15795.23
05:21:52|15795.42
05:21:53|15795.42
05:21:53|15795.42
05:21:54|15795.42
05:21:56|15795.72
05:21:57|15795.72
05:21:57|15795.72
05:21:59|15795.72
05:22:00|15795.86
05:22:00|15795.86
05:22:02|15795.86
05:22:02|15796.02
05:22:03|15796.02
05:22:04|15794.97
05:22:05|15794.97
05:22:07|15796.51
05:22:09|15796.51
05:22:10|15794.03
05:22:10|15794.03
05:22:12|15794.03
05:22:12|15794.03
05:22:13|15794.03
05:22:14|15794.03
05:22:16|15794.03
05:22:16|15794.03
05:22:18|15794.03
05:22:18|15795.71
05:22:19|15795.71
05:22:21|15795.71
05:22:23|15795.71
05:22:23|15796.79
05:22:24|15796.79
05:22:25|15796.79
05:22:26|15796.79
05:22:27|15795.29
05:22:28|15795.29
05:22:29|15795.29
05:22:30|15795.29
05:22:31|15795.29
05:22:32|15796.31
05:22:33|15796.31
05:22:34|15794.64
05:22:35|15796.17
05:22:36|15796.17
05:22:37|15796.17
05:22:38|15797.32
05:22:39|15797.32
05:22:40|15797.32
05:22:41|15797.32
05:22:42|15797.32
05:22:43|15797.32
05:22:44|15797.32
05:22:45|15797.32
05:22:46|15797.32
05:22:47|15797.32
05:22:48|15797.32
05:22:49|15795.47
05:22:50|15795.47
05:22:51|15795.47
05:22:52|15795.47
05:22:53|15795.47
05:22:54|15795.47
05:22:55|15795.47
05:22:56|15795.47
05:22:57|15795.47
05:22:58|15795.47
05:23:00|15795.47
05:23:01|15792.77
05:23:01|15793.02
05:23:03|15793.02
05:23:04|15793.02
05:23:05|15793.02
05:23:06|15793.02
05:23:07|15793.02
05:23:08|15793.02
05:23:10|15793.02
05:23:11|15793.02
05:23:13|15793.47
05:23:14|15793.47
05:23:14|15795.27
05:23:15|15795.27
05:23:17|15795.27
05:23:17|15795.27
05:23:19|15795.27
05:23:20|15795.27
05:23:21|15795.27
05:23:21|15795.27
05:23:22|15795.27
05:23:24|15795.27
05:23:25|15795.27
05:23:26|15796.62
05:23:27|15796.82
05:23:28|15796.82
05:23:30|15798.58
05:23:31|15798.58
05:23:31|15798.62
05:23:33|15798.62
05:23:34|15799.53
05:23:35|15799.5
05:23:36|15797.98
05:23:37|15797.98
05:23:38|15797.98
05:23:39|15797.98
05:23:40|15797.72
05:23:41|15797.72
05:23:42|15797.72
05:23:43|15797.72
05:23:44|15798.47
05:23:45|15798.47
05:23:46|15797.87
05:23:47|15797.87
05:23:48|15797.87
05:23:49|15797.87
05:23:50|15797.87
05:23:51|15797.87
05:23:52|15797.87
05:23:53|15797.87
05:23:54|15797.87
05:23:55|15797.87
05:23:56|15797.87
05:23:57|15797.87
05:23:58|15797.87
05:23:59|15797.87
05:24:00|15797.87
05:24:01|15797.87
05:24:02|15797.87
05:24:03|15797.87
05:24:04|15797.87
05:24:05|15797.53
05:24:06|15797.25
05:24:07|15797.1
05:24:08|15798.28
05:24:09|15797.1
05:24:11|15797.82
05:24:11|15797.84
05:24:13|15797.84
05:24:15|15798.01
05:24:15|15798.01
05:24:16|15798.01
05:24:17|15798.01
05:24:19|15798.01
05:24:20|15798.01
05:24:21|15798.01
05:24:22|15798.01
05:24:23|15798.01
05:24:24|15800.49
05:24:25|15800.49
05:24:25|15798.28
05:24:27|15798.32
05:24:27|15798.32
05:24:28|15798.32
05:24:30|15798.32
05:24:32|15798.32
05:24:32|15798.32
05:24:33|15798.32
05:24:35|15798.3
05:24:36|15798.3
05:24:37|15798.3
05:24:39|15800.13
05:24:39|15800.13
05:24:40|15800.13
05:24:42|15800.13
05:24:42|15800.13
05:24:44|15800.13
05:24:44|15800.13
05:24:45|15800.13
05:24:46|15800.13
05:24:47|15800.13
05:24:48|15800.13
05:24:50|15800.13
05:24:50|15800.13
05:24:51|15800.13
05:24:53|15799.24
05:24:53|15799.23
05:24:54|15799.23
05:24:56|15799.23
05:24:56|15799.23
05:24:58|15799.23
05:24:58|15799.23
05:24:59|15799.23
05:25:00|15799.23
05:25:02|15800.04
05:25:03|15800.04
05:25:04|15800.04
05:25:05|15800.04
05:25:06|15800.04
05:25:08|15800.04
05:25:09|15800.04
05:25:11|15800.04
05:25:12|15800.04
05:25:12|15800.04
05:25:13|15800.04
05:25:15|15800.04
05:25:15|15800.04
05:25:16|15800.04
05:25:18|15800.04
05:25:20|15800.04
05:25:21|15800.04
05:25:22|15800.04
05:25:23|15800.04
05:25:23|15800.04
05:25:25|15800.04
05:25:26|15800.04
05:25:27|15800.04
05:25:27|15800.02
05:25:28|15800.89
05:25:30|15800.89
05:25:32|15801.6
05:25:33|15801.6
05:25:33|15801.6
05:25:35|15801.13
05:25:35|15801.13
05:25:37|15802.1
05:25:38|15805.
05:25:38|15805.
05:25:39|15803.63
05:25:41|15803.63
05:25:42|15803.63
05:25:43|15803.88
05:25:44|15803.88
05:25:45|15803.88
05:25:46|15803.88
05:25:47|15803.88
05:25:48|15803.88
05:25:49|15803.88
05:25:50|15803.88
05:25:52|15803.88
05:25:52|15803.63
05:25:54|15803.63
05:25:54|15803.63
05:25:56|15803.63
05:25:57|15803.63
05:25:58|15803.63
05:25:59|15803.63
05:26:00|15803.63
05:26:00|15803.63
05:26:02|15803.63
05:26:03|15802.
05:26:04|15802.
05:26:05|15802.
05:26:06|15802.
05:26:06|15802.
05:26:07|15802.
05:26:09|15802.
05:26:10|15802.
05:26:11|15802.
05:26:13|15802.
05:26:14|15802.
05:26:15|15802.
05:26:16|15802.82
05:26:17|15802.82
05:26:19|15802.82
05:26:19|15802.82
05:26:21|15802.82
05:26:22|15802.82
05:26:23|15802.82
05:26:24|15802.82
05:26:24|15802.82
05:26:25|15802.82
05:26:26|15802.82
05:26:27|15802.82
05:26:29|15802.82
05:26:30|15802.82
05:26:30|15802.82
05:26:31|15802.82
05:26:32|15802.82
05:26:33|15802.82
05:26:35|15802.82
05:26:35|15802.82
05:26:37|15802.82
05:26:37|15804.74
05:26:39|15804.74
05:26:39|15804.74
05:26:41|15804.74
05:26:41|15804.88
05:26:42|15804.88
05:26:43|15804.88
05:26:45|15804.88
05:26:46|15804.88
05:26:46|15804.88
05:26:48|15804.88
05:26:49|15804.88
05:26:50|15804.88
05:26:51|15804.88
05:26:52|15805.3
05:26:53|15805.3
05:26:54|15805.3
05:26:55|15805.3
05:26:56|15805.38
05:26:57|15805.38
05:26:58|15805.38
05:26:59|15805.38
05:27:00|15805.38
05:27:01|15805.38
05:27:02|15806.15
05:27:03|15806.15
05:27:04|15806.15
05:27:05|15806.15
05:27:06|15806.15
05:27:07|15806.15
05:27:08|15806.15
05:27:09|15808.09
05:27:10|15808.09
05:27:11|15808.09
05:27:12|15807.81
05:27:13|15807.81
05:27:15|15810.49
05:27:17|15810.49
05:27:17|15810.37
05:27:19|15811.16
05:27:19|15811.16
05:27:21|15811.16
05:27:22|15811.16
05:27:23|15813.78
05:27:25|15813.78
05:27:25|15813.78
05:27:27|15813.26
05:27:28|15814.31
05:27:29|15812.87
05:27:30|15812.87
05:27:31|15812.87
05:27:32|15812.87
05:27:34|15812.87
05:27:34|15812.87
05:27:35|15812.87
05:27:36|15812.87
05:27:37|15812.87
05:27:39|15814.84
05:27:39|15817.53
05:27:40|15819.22
05:27:41|15810.54
05:27:42|15810.54
05:27:43|15812.84
05:27:44|15811.56
05:27:45|15813.72
05:27:46|15813.72
05:27:47|15808.35
05:27:48|15806.4
05:27:49|15806.4
05:27:50|15806.4
05:27:51|15806.4
05:27:52|15806.4
05:27:53|15806.4
05:27:54|15806.78
05:27:55|15806.78
05:27:56|15806.78
05:27:57|15806.78
05:27:58|15806.78
05:27:59|15806.78
05:28:00|15806.78
05:28:01|15806.78
05:28:02|15806.78
05:28:03|15806.78
05:28:04|15806.78
05:28:05|15806.78
05:28:06|15806.7
05:28:07|15806.2
05:28:08|15806.2
05:28:09|15806.2
05:28:10|15806.2
05:28:11|15807.81
05:28:13|15809.17
05:28:13|15809.17
05:28:14|15809.17
05:28:15|15809.17
05:28:16|15809.34
05:28:17|15809.34
05:28:19|15809.34
05:28:19|15809.34
05:28:21|15809.34
05:28:23|15809.31
05:28:23|15809.31
05:28:25|15809.31
05:28:26|15809.31
05:28:27|15809.31
05:28:28|15809.31
05:28:29|15809.31
05:28:30|15808.08
05:28:31|15808.08
05:28:32|15808.08
05:28:33|15808.08
05:28:34|15808.08
05:28:35|15808.08
05:28:36|15808.08
05:28:37|15808.08
05:28:38|15809.31
05:28:39|15809.31
05:28:41|15809.31
05:28:43|15809.31
05:28:43|15809.31
05:28:44|15809.95
05:28:45|15809.95
05:28:46|15809.95
05:28:47|15809.95
05:28:48|15809.95
05:28:49|15810.5
05:28:50|15810.5
05:28:51|15810.5
05:28:52|15810.5
05:28:53|15810.5
05:28:54|15810.76
05:28:55|15810.76
05:28:57|15810.76
05:28:57|15810.76
05:28:58|15810.76
05:28:59|15812.88
05:29:01|15812.88
05:29:02|15812.88
05:29:03|15812.88
05:29:04|15812.88
05:29:05|15812.88
05:29:06|15812.88
05:29:08|15812.88
05:29:09|15812.88
05:29:10|15812.88
05:29:10|15812.88
05:29:11|15810.88
05:29:12|15809.04
05:29:14|15810.97
05:29:14|15810.97
05:29:15|15810.97
05:29:17|15810.97
05:29:19|15810.97
05:29:21|15810.97
05:29:22|15810.97
05:29:22|15810.97
05:29:23|15810.97
05:29:25|15810.97
05:29:25|15810.97
05:29:26|15811.67
05:29:28|15811.67
05:29:28|15811.27
05:29:30|15811.27
05:29:31|15808.52
05:29:31|15808.38
05:29:32|15808.38
05:29:33|15808.38
05:29:34|15808.38
05:29:35|15808.38
05:29:37|15808.38
05:29:37|15809.31
05:29:38|15808.18
05:29:40|15808.72
05:29:40|15810.06
05:29:41|15810.14
05:29:43|15809.27
05:29:44|15809.2
05:29:45|15809.07
05:29:46|15809.07
05:29:47|15808.95
05:29:48|15809.6
05:29:49|15809.6
05:29:50|15807.64
05:29:51|15807.64
05:29:52|15807.64
05:29:53|15807.64
05:29:54|15807.64
05:29:55|15807.64
05:29:56|15807.44
05:29:57|15807.44
05:29:59|15806.28
05:30:00|15807.61
05:30:01|15807.61
05:30:03|15805.94
05:30:04|15804.17
05:30:05|15804.17
05:30:05|15804.17
05:30:06|15804.17
05:30:07|15804.17
05:30:08|15800.54
05:30:09|15800.54
05:30:11|15800.
05:30:11|15800.
05:30:12|15800.
05:30:14|15801.28
05:30:15|15801.28
05:30:15|15801.28
05:30:16|15800.85
05:30:18|15798.81
05:30:20|15799.79
05:30:22|15800.3
05:30:23|15800.77
05:30:24|15800.77
05:30:25|15800.77
05:30:26|15800.77
05:30:27|15800.77
05:30:28|15800.77
05:30:29|15800.77
05:30:30|15800.58
05:30:31|15800.58
05:30:32|15799.86
05:30:34|15799.86
05:30:35|15799.86
05:30:36|15799.92
05:30:37|15798.74
05:30:38|15798.74
05:30:39|15798.74
05:30:40|15798.74
05:30:41|15798.2
05:30:42|15797.33
05:30:43|15797.33
05:30:44|15797.33
05:30:45|15798.12
05:30:46|15798.12
05:30:47|15798.12
05:30:48|15800.12
05:30:49|15800.12
05:30:50|15800.12
05:30:51|15800.12
05:30:52|15800.12
05:30:53|15800.12
05:30:54|15800.12
05:30:55|15800.19
05:30:56|15800.19
05:30:57|15800.19
05:30:58|15800.19
05:30:59|15800.18
05:31:00|15800.18
05:31:01|15800.19
05:31:02|15800.19
05:31:03|15800.19
05:31:04|15800.19
05:31:05|15800.19
05:31:07|15800.19
05:31:07|15800.18
05:31:09|15800.18
05:31:10|15800.18
05:31:11|15800.18
05:31:12|15797.32
05:31:13|15797.32
05:31:14|15797.32
05:31:15|15797.32
05:31:16|15797.32
05:31:18|15797.32
05:31:19|15797.32
05:31:20|15797.32
05:31:21|15797.32
05:31:23|15793.8
05:31:24|15793.8
05:31:24|15793.8
05:31:25|15793.8
05:31:26|15793.8
05:31:28|15793.8
05:31:29|15793.8
05:31:31|15793.8
05:31:33|15793.8
05:31:33|15793.8
05:31:34|15793.8
05:31:35|15793.8
05:31:36|15793.8
05:31:37|15793.8
05:31:38|15793.8
05:31:39|15793.8
05:31:41|15793.8
05:31:42|15793.8
05:31:43|15793.8
05:31:43|15793.8
05:31:44|15793.8
05:31:46|15793.8
05:31:48|15793.8
05:31:48|15793.8
05:31:49|15793.8
05:31:50|15793.8
05:31:51|15795.39
05:31:52|15795.39
05:31:54|15795.35
05:31:54|15795.35
05:31:55|15795.35
05:31:56|15795.35
05:31:57|15795.35
05:31:59|15795.35
05:32:00|15795.35
05:32:01|15795.35
05:32:01|15795.35
05:32:03|15795.35
05:32:05|15795.35
05:32:05|15794.75
05:32:07|15794.75
05:32:08|15794.75
05:32:08|15794.75
05:32:10|15794.75
05:32:11|15794.75
05:32:12|15794.87
05:32:13|15794.87
05:32:14|15794.87
05:32:15|15794.87
05:32:16|15794.87
05:32:17|15794.87
05:32:19|15794.87
05:32:21|15794.87
05:32:22|15794.87
05:32:23|15794.56
05:32:24|15792.82
05:32:25|15792.82
05:32:26|15791.48
05:32:27|15791.56
05:32:28|15791.56
05:32:29|15791.56
05:32:30|15791.56
05:32:31|15791.56
05:32:32|15789.66
05:32:33|15789.66
05:32:34|15789.66
05:32:35|15789.92
05:32:37|15790.35
05:32:37|15790.35
05:32:38|15790.82
05:32:39|15790.82
05:32:40|15790.82
05:32:41|15793.78
05:32:42|15793.78
05:32:43|15793.49
05:32:44|15794.56
05:32:45|15794.56
05:32:47|15790.82
05:32:48|15790.82
05:32:48|15790.82
05:32:49|15790.82
05:32:51|15790.82
05:32:51|15790.82
05:32:53|15790.82
05:32:54|15790.82
05:32:54|15790.82
05:32:56|15790.82
05:32:56|15790.82
05:32:58|15790.82
05:32:59|15790.82
05:33:00|15790.82
05:33:01|15790.98
05:33:02|15790.98
05:33:03|15790.98
05:33:04|15790.98
05:33:05|15790.98
05:33:06|15790.98
05:33:07|15790.98
05:33:08|15790.98
05:33:09|15790.98
05:33:10|15790.98
05:33:12|15790.98
05:33:12|15790.98
05:33:14|15790.78
05:33:15|15790.78
05:33:16|15793.44
05:33:16|15793.44
05:33:17|15791.96
05:33:19|15791.96
05:33:21|15791.96
05:33:21|15791.96
05:33:22|15791.34
05:33:24|15791.34
05:33:24|15791.34
05:33:26|15792.27
05:33:28|15792.27
05:33:28|15792.27
05:33:30|15791.18
05:33:31|15791.18
05:33:32|15789.71
05:33:33|15789.71
05:33:34|15789.71
05:33:36|15789.71
05:33:37|15789.71
05:33:39|15789.71
05:33:40|15790.93
05:33:40|15790.93
05:33:42|15790.24
05:33:43|15790.
05:33:43|15790.
05:33:44|15790.
05:33:46|15790.
05:33:46|15790.
05:33:47|15793.83
05:33:49|15793.83
05:33:50|15792.7
05:33:50|15792.7
05:33:52|15792.7
05:33:52|15792.7
05:33:53|15792.7
05:33:54|15792.7
05:33:56|15792.7
05:33:56|15792.7
05:33:57|15792.7
05:33:58|15792.7
05:34:00|15792.7
05:34:01|15792.71
05:34:01|15792.71
05:34:04|15792.71
05:34:04|15792.71
05:34:06|15792.71
05:34:06|15793.16
05:34:08|15793.16
05:34:10|15793.16
05:34:10|15793.16
05:34:11|15793.16
05:34:12|15793.16
05:34:13|15793.16
05:34:14|15793.16
05:34:15|15788.59
05:34:16|15788.59
05:34:17|15788.
05:34:18|15788.
05:34:19|15785.39
05:34:21|15784.09
05:34:22|15787.03
05:34:23|15787.03
05:34:24|15786.1
05:34:25|15787.97
05:34:26|15787.97
05:34:27|15788.21
05:34:28|15787.07
05:34:29|15786.57
05:34:30|15788.49
05:34:31|15788.49
05:34:32|15788.49
05:34:33|15788.49
05:34:34|15788.49
05:34:35|15788.49
05:34:36|15788.49
05:34:37|15788.49
05:34:38|15788.49
05:34:39|15788.49
05:34:40|15788.49
05:34:41|15788.49
05:34:42|15789.75
05:34:43|15788.93
05:34:44|15788.41
05:34:45|15788.08
05:34:46|15787.03
05:34:47|15786.64
05:34:48|15786.67
05:34:50|15786.67
05:34:51|15786.67
05:34:51|15786.67
05:34:52|15788.69
05:34:53|15788.77
05:34:54|15790.05
05:34:55|15790.05
05:34:57|15790.05
05:34:58|15790.05
05:34:58|15790.05
05:34:59|15787.83
05:35:00|15787.82
05:35:01|15789.4
05:35:03|15787.18
05:35:04|15787.07
05:35:04|15787.09
05:35:06|15785.87
05:35:07|15785.87
05:35:08|15785.1
05:35:09|15783.84
05:35:10|15783.84
05:35:12|15783.84
05:35:12|15783.84
05:35:13|15783.14
05:35:14|15783.14
05:35:15|15781.23
05:35:17|15778.41
05:35:17|15777.78
05:35:19|15777.24
05:35:20|15776.37
05:35:21|15775.52
05:35:23|15778.26
05:35:23|15776.89
05:35:25|15774.5
05:35:25|15774.5
05:35:26|15772.96
05:35:28|15772.96
05:35:29|15774.54
05:35:31|15773.83
05:35:31|15773.83
05:35:32|15773.83
05:35:33|15773.83
05:35:34|15773.83
05:35:35|15773.99
05:35:36|15773.87
05:35:38|15774.82
05:35:39|15774.82
05:35:39|15775.9
05:35:41|15775.9
05:35:42|15776.16
05:35:42|15776.16
05:35:44|15774.52
05:35:45|15774.52
05:35:46|15774.52
05:35:47|15774.52
05:35:48|15773.09
05:35:49|15774.82
05:35:49|15771.74
05:35:51|15771.74
05:35:52|15771.74
05:35:53|15771.74
05:35:54|15773.93
05:35:55|15773.77
05:35:55|15773.72
05:35:57|15773.56
05:35:57|15773.56
05:35:59|15773.56
05:36:00|15773.56
05:36:01|15778.39
05:36:02|15777.81
05:36:03|15778.8
05:36:04|15778.8
05:36:04|15778.81
05:36:07|15778.81
05:36:07|15778.81
05:36:08|15779.05
05:36:09|15779.05
05:36:10|15779.05
05:36:11|15779.05
05:36:12|15782.19
05:36:13|15782.19
05:36:14|15782.19
05:36:15|15782.19
05:36:17|15782.19
05:36:18|15782.19
05:36:19|15781.46
05:36:19|15781.46
05:36:21|15781.46
05:36:23|15781.46
05:36:23|15778.53
05:36:25|15778.6
05:36:26|15778.6
05:36:28|15778.6
05:36:30|15778.6
05:36:30|15778.6
05:36:31|15780.16
05:36:32|15780.16
05:36:34|15780.1
05:36:34|15780.35
05:36:36|15780.24
05:36:36|15780.24
05:36:38|15780.24
05:36:39|15780.24
05:36:41|15780.24
05:36:41|15780.24
05:36:42|15780.24
05:36:43|15780.24
05:36:44|15780.24
05:36:45|15780.24
05:36:46|15780.24
05:36:47|15780.24
05:36:48|15780.24
05:36:50|15780.24
05:36:50|15777.88
05:36:51|15777.85
05:36:52|15777.85
05:36:53|15777.92
05:36:56|15777.92
05:36:56|15777.92
05:36:57|15777.92
05:36:58|15776.89
05:36:59|15776.89
05:37:00|15776.89
05:37:01|15776.89
05:37:03|15779.83
05:37:05|15777.72
05:37:05|15777.72
05:37:07|15777.72
05:37:07|15777.72
05:37:08|15777.72
05:37:09|15777.72
05:37:10|15777.72
05:37:12|15777.72
05:37:12|15777.81
05:37:13|15775.61
05:37:14|15775.56
05:37:15|15776.53
05:37:16|15777.16
05:37:17|15777.85
05:37:18|15777.85
05:37:19|15777.85
05:37:20|15777.85
05:37:21|15776.12
05:37:23|15776.12
05:37:23|15776.24
05:37:25|15777.81
05:37:25|15777.31
05:37:27|15777.31
05:37:28|15777.31
05:37:29|15777.31
05:37:30|15777.31
05:37:31|15777.31
05:37:32|15777.31
05:37:32|15777.31
05:37:34|15777.31
05:37:35|15777.31
05:37:36|15777.31
05:37:36|15777.39
05:37:37|15777.39
05:37:39|15777.39
05:37:40|15777.39
05:37:41|15777.39
05:37:41|15777.39
05:37:43|15777.39
05:37:43|15774.42
05:37:45|15774.42
05:37:46|15774.42
05:37:46|15774.42
05:37:47|15774.42
05:37:49|15774.42
05:37:49|15775.54
05:37:51|15776.79
05:37:52|15776.79
05:37:53|15777.11
05:37:53|15777.55
05:37:55|15777.55
05:37:56|15777.55
05:37:57|15777.55
05:37:58|15777.55
05:37:58|15778.18
05:38:00|15778.18
05:38:01|15778.18
05:38:02|15778.18
05:38:03|15778.13
05:38:04|15778.13
05:38:05|15778.13
05:38:07|15778.13
05:38:07|15778.13
05:38:08|15786.62
05:38:09|15786.62
05:38:10|15786.62
05:38:11|15786.62
05:38:12|15786.62
05:38:13|15786.62
05:38:14|15786.62
05:38:15|15786.62
05:38:16|15786.62
05:38:17|15786.62
05:38:18|15786.62
05:38:19|15786.62
05:38:20|15788.81
05:38:21|15786.35
05:38:23|15786.79
05:38:24|15786.79
05:38:25|15786.79
05:38:27|15786.79
05:38:28|15786.79
05:38:30|15786.79
05:38:30|15786.25
05:38:31|15786.25
05:38:32|15786.25
05:38:34|15786.25
05:38:34|15786.25
05:38:36|15786.25
05:38:36|15786.25
05:38:38|15786.25
05:38:39|15786.25
05:38:40|15786.25
05:38:41|15786.25
05:38:41|15786.25
05:38:43|15784.87
05:38:43|15784.87
05:38:46|15781.54
05:38:46|15781.54
05:38:47|15781.54
05:38:48|15781.54
05:38:49|15781.54
05:38:50|15781.54
05:38:51|15781.54
05:38:52|15781.54
05:38:53|15781.54
05:38:55|15781.54
05:38:55|15781.54
05:38:57|15781.54
05:38:58|15781.54
05:38:59|15782.41
05:38:59|15782.41
05:39:01|15782.41
05:39:02|15782.41
05:39:03|15782.41
05:39:04|15783.63
05:39:05|15783.63
05:39:06|15783.63
05:39:06|15783.63
05:39:08|15783.63
05:39:09|15783.62
05:39:11|15782.57
05:39:11|15780.46
05:39:12|15780.46
05:39:13|15780.46
05:39:14|15780.46
05:39:15|15780.46
05:39:16|15780.46
05:39:18|15780.46
05:39:19|15784.63
05:39:21|15783.92
05:39:22|15783.92
05:39:23|15783.92
05:39:24|15783.92
05:39:26|15783.92
05:39:27|15786.26
05:39:28|15786.26
05:39:29|15786.26
05:39:30|15786.26
05:39:32|15786.26
05:39:32|15786.26
05:39:33|15783.86
05:39:34|15783.86
05:39:36|15783.86
05:39:36|15783.86
05:39:38|15785.27
05:39:38|15785.27
05:39:39|15785.27
05:39:41|15785.27
05:39:42|15785.27
05:39:42|15785.41
05:39:44|15785.41
05:39:45|15785.41
05:39:45|15785.41
05:39:47|15785.41
05:39:48|15785.41
05:39:48|15785.41
05:39:49|15785.41
05:39:50|15785.41
05:39:51|15787.
05:39:53|15787.
05:39:53|15787.
05:39:56|15787.
05:39:56|15787.
05:39:57|15787.
05:39:58|15787.
05:39:59|15787.
05:40:00|15784.04
05:40:02|15784.04
05:40:03|15784.04
05:40:04|15784.04
05:40:04|15784.04
05:40:06|15784.04
05:40:06|15784.04
05:40:08|15784.04
05:40:09|15784.04
05:40:10|15784.04
05:40:11|15784.04
05:40:12|15784.04
05:40:13|15784.04
05:40:13|15784.04
05:40:15|15784.04
05:40:16|15784.04
05:40:17|15784.04
05:40:18|15784.04
05:40:19|15784.04
05:40:20|15784.54
05:40:21|15784.54
05:40:23|15784.54
05:40:23|15784.54
05:40:24|15784.54
05:40:25|15782.72
05:40:27|15782.79
05:40:28|15782.79
05:40:29|15782.79
05:40:31|15782.79
05:40:32|15782.79
05:40:33|15782.79
05:40:34|15782.79
05:40:35|15782.79
05:40:36|15785.9
05:40:37|15782.4
05:40:38|15784.83
05:40:39|15784.83
05:40:40|15784.23
05:40:41|15784.23
05:40:42|15784.23
05:40:43|15786.42
05:40:44|15786.42
05:40:45|15786.42
05:40:46|15786.42
05:40:47|15785.55
05:40:48|15785.55
05:40:50|15785.55
05:40:50|15785.55
05:40:52|15785.55
05:40:53|15785.55
05:40:54|15785.55
05:40:55|15785.55
05:40:56|15784.68
05:40:58|15783.28
05:40:58|15783.73
05:40:59|15783.73
05:41:01|15783.73
05:41:01|15783.73
05:41:03|15783.73
05:41:03|15783.73
05:41:05|15783.73
05:41:05|15783.73
05:41:07|15782.79
05:41:07|15782.79
05:41:09|15783.35
05:41:10|15783.35
05:41:10|15783.35
05:41:12|15783.35
05:41:12|15783.35
05:41:14|15783.35
05:41:15|15783.35
05:41:16|15783.35
05:41:17|15783.35
05:41:18|15783.35
05:41:20|15781.87
05:41:21|15781.21
05:41:22|15781.21
05:41:23|15781.21
05:41:24|15783.7
05:41:24|15783.7
05:41:26|15783.7
05:41:28|15785.94
05:41:29|15786.31
05:41:30|15786.31
05:41:31|15786.14
05:41:32|15786.42
05:41:33|15786.42
05:41:35|15786.42
05:41:36|15788.05
05:41:37|15788.05
05:41:37|15788.05
05:41:39|15788.05
05:41:40|15788.05
05:41:40|15788.05
05:41:42|15788.05
05:41:42|15788.05
05:41:44|15788.05
05:41:45|15788.05
05:41:45|15788.05
05:41:47|15789.33
05:41:48|15790.64
05:41:49|15789.3
05:41:50|15789.3
05:41:51|15789.3
05:41:52|15789.3
05:41:52|15789.3
05:41:54|15789.51
05:41:55|15789.51
05:41:57|15789.51
05:41:57|15789.51
05:41:59|15789.51
05:41:59|15789.51
05:42:00|15788.53
05:42:01|15788.53
05:42:03|15788.53
05:42:03|15788.53
05:42:04|15788.53
05:42:05|15788.53
05:42:06|15788.53
05:42:07|15788.53
05:42:08|15788.53
05:42:10|15788.53
05:42:11|15788.53
05:42:12|15787.96
05:42:13|15787.96
05:42:14|15787.96
05:42:15|15787.96
05:42:17|15787.96
05:42:17|15787.96
05:42:19|15787.77
05:42:20|15787.77
05:42:21|15787.77
05:42:22|15787.77
05:42:23|15787.77
05:42:24|15787.77
05:42:24|15787.77
05:42:26|15787.77
05:42:27|15787.77
05:42:29|15787.77
05:42:30|15787.77
05:42:31|15787.77
05:42:32|15787.77
05:42:33|15787.77
05:42:34|15787.77
05:42:34|15787.77
05:42:36|15787.77
05:42:36|15787.77
05:42:39|15787.77
05:42:39|15787.77
05:42:40|15787.53
05:42:42|15788.02
05:42:42|15788.02
05:42:44|15788.02
05:42:45|15788.02
05:42:46|15787.91
05:42:48|15787.91
05:42:49|15787.91
05:42:50|15787.91
05:42:51|15787.91
05:42:52|15787.91
05:42:52|15787.91
05:42:54|15787.91
05:42:54|15787.91
05:42:56|15787.65
05:42:56|15787.43
05:42:57|15787.43
05:42:58|15787.43
05:42:59|15789.07
05:43:01|15789.07
05:43:01|15789.07
05:43:02|15789.07
05:43:03|15789.57
05:43:05|15789.57
05:43:05|15791.14
05:43:06|15791.14
05:43:08|15790.97
05:43:08|15790.97
05:43:10|15790.97
05:43:10|15790.97
05:43:11|15790.97
05:43:12|15791.
05:43:14|15792.03
05:43:14|15792.03
05:43:16|15792.03
05:43:17|15792.03
05:43:17|15792.03
05:43:18|15792.03
05:43:19|15792.03
05:43:21|15792.03
05:43:22|15792.03
05:43:22|15792.03
05:43:23|15792.03
05:43:24|15792.03
05:43:26|15792.03
05:43:27|15792.03
05:43:28|15792.03
05:43:29|15792.03
05:43:30|15792.03
05:43:31|15792.03
05:43:32|15792.03
05:43:33|15792.03
05:43:34|15792.03
05:43:35|15792.03
05:43:37|15789.83
05:43:37|15788.98
05:43:38|15788.98
05:43:39|15788.53
05:43:40|15788.53
05:43:41|15788.53
05:43:42|15788.53
05:43:44|15786.05
05:43:44|15784.63
05:43:46|15785.15
05:43:46|15788.54
05:43:47|15787.07
05:43:48|15787.07
05:43:50|15783.26
05:43:51|15783.26
05:43:52|15788.51
05:43:52|15784.4
05:43:53|15784.4
05:43:54|15784.4
05:43:55|15784.4
05:43:56|15784.4
05:43:58|15784.4
05:43:59|15784.4
05:43:59|15784.4
05:44:01|15784.4
05:44:01|15787.24
05:44:03|15787.24
05:44:03|15787.24
05:44:04|15787.24
05:44:06|15787.24
05:44:07|15787.24
05:44:09|15787.24
05:44:10|15787.24
05:44:11|15787.24
05:44:13|15787.24
05:44:13|15787.31
05:44:14|15787.31
05:44:15|15787.31
05:44:17|15787.31
05:44:18|15787.31
05:44:19|15787.31
05:44:20|15787.31
05:44:20|15787.31
05:44:22|15787.31
05:44:23|15787.31
05:44:23|15787.31
05:44:24|15787.78
05:44:25|15787.78
05:44:26|15787.78
05:44:28|15787.78
05:44:29|15787.78
05:44:30|15787.78
05:44:32|15787.75
05:44:33|15787.75
05:44:34|15787.75
05:44:34|15787.75
05:44:36|15787.75
05:44:37|15787.75
05:44:38|15789.11
05:44:39|15789.11
05:44:40|15789.11
05:44:41|15790.01
05:44:42|15790.01
05:44:43|15790.01
05:44:44|15790.01
05:44:45|15790.01
05:44:46|15790.01
05:44:47|15790.01
05:44:48|15790.01
05:44:50|15790.01
05:44:51|15789.57
05:44:51|15789.71
05:44:52|15789.71
05:44:54|15789.71
05:44:54|15789.71
05:44:56|15789.71
05:44:56|15789.71
05:44:59|15789.87
05:44:59|15789.98
05:45:00|15790.26
05:45:01|15790.24
05:45:02|15790.24
05:45:03|15790.24
05:45:05|15790.24
05:45:05|15790.24
05:45:06|15790.24
05:45:07|15790.24
05:45:08|15790.24
05:45:10|15790.24
05:45:10|15790.24
05:45:11|15790.24
05:45:12|15790.24
05:45:13|15790.24
05:45:15|15790.24
05:45:15|15790.24
05:45:16|15789.93
05:45:18|15789.93
05:45:18|15789.93
05:45:19|15788.48
05:45:20|15788.48
05:45:21|15788.48
05:45:23|15788.48
05:45:23|15790.02
05:45:25|15790.02
05:45:25|15790.02
05:45:26|15790.02
05:45:27|15790.02
05:45:28|15789.03
05:45:29|15789.03
05:45:31|15789.03
05:45:32|15789.03
05:45:33|15789.03
05:45:34|15788.69
05:45:35|15788.69
05:45:36|15788.69
05:45:37|15789.73
05:45:39|15789.73
05:45:39|15789.73
05:45:40|15789.73
05:45:42|15789.73
05:45:43|15789.73
05:45:43|15789.73
05:45:45|15789.73
05:45:46|15789.73
05:45:47|15790.28
05:45:47|15790.28
05:45:49|15790.28
05:45:50|15790.28
05:45:50|15790.28
05:45:52|15790.28
05:45:52|15790.72
05:45:53|15790.72
05:45:55|15790.72
05:45:56|15790.72
05:45:57|15790.72
05:45:57|15790.72
05:45:59|15790.72
05:46:00|15790.72
05:46:00|15790.72
05:46:01|15790.72
05:46:03|15790.72
05:46:03|15790.72
05:46:05|15790.72
05:46:06|15790.72
05:46:06|15784.9
05:46:08|15788.26
05:46:09|15785.67
05:46:10|15785.67
05:46:11|15781.19
05:46:12|15782.
05:46:13|15782.
05:46:14|15782.
05:46:15|15782.
05:46:16|15782.
05:46:17|15782.
05:46:18|15783.96
05:46:19|15784.23
05:46:20|15784.41
05:46:21|15784.41
05:46:22|15784.41
05:46:23|15784.41
05:46:24|15784.41
05:46:25|15787.73
05:46:26|15788.04
05:46:27|15788.04
05:46:28|15791.71
05:46:29|15791.71
05:46:31|15791.71
05:46:32|15791.74
05:46:34|15791.74
05:46:36|15791.74
05:46:36|15791.74
05:46:37|15791.74
05:46:38|15792.58
05:46:39|15792.58
05:46:40|15790.9
05:46:42|15790.9
05:46:44|15790.9
05:46:44|15790.9
05:46:45|15790.9
05:46:46|15790.9
05:46:48|15790.9
05:46:48|15791.24
05:46:49|15791.19
05:46:51|15791.19
05:46:52|15791.19
05:46:54|15791.19
05:46:54|15791.19
05:46:55|15791.19
05:46:56|15791.19
05:46:57|15790.76
05:46:58|15790.76
05:47:00|15790.76
05:47:00|15790.76
05:47:01|15790.76
05:47:02|15790.76
05:47:03|15790.76
05:47:04|15790.76
05:47:06|15789.34
05:47:07|15789.34
05:47:08|15790.45
05:47:09|15790.45
05:47:10|15790.45
05:47:11|15790.45
05:47:12|15790.45
05:47:12|15790.45
05:47:13|15790.45
05:47:14|15790.45
05:47:15|15790.45
05:47:16|15790.45
05:47:17|15790.45
05:47:19|15790.45
05:47:20|15793.96
05:47:21|15793.96
05:47:21|15793.96
05:47:23|15793.96
05:47:24|15793.96
05:47:25|15793.96
05:47:26|15793.21
05:47:28|15795.25
05:47:28|15795.25
05:47:30|15795.25
05:47:31|15795.25
05:47:31|15795.25
05:47:33|15795.25
05:47:34|15795.25
05:47:34|15795.25
05:47:36|15795.25
05:47:37|15795.25
05:47:38|15795.25
05:47:39|15795.25
05:47:40|15795.25
05:47:41|15794.78
05:47:42|15795.82
05:47:43|15795.82
05:47:44|15795.82
05:47:45|15795.82
05:47:46|15795.82
05:47:47|15795.82
05:47:48|15795.82
05:47:49|15795.82
05:47:51|15795.82
05:47:52|15795.82
05:47:53|15795.82
05:47:54|15795.82
05:47:54|15795.82
05:47:56|15795.82
05:47:57|15795.82
05:47:58|15795.82
05:47:58|15795.82
05:48:01|15795.82
05:48:01|15795.82
05:48:02|15794.27
05:48:03|15794.29
05:48:04|15800.24
05:48:05|15800.24
05:48:06|15800.24
05:48:07|15800.24
05:48:08|15800.24
05:48:09|15800.24
05:48:10|15800.24
05:48:11|15795.24
05:48:12|15795.18
05:48:13|15795.18
05:48:14|15795.18
05:48:15|15795.18
05:48:16|15795.18
05:48:17|15794.22
05:48:18|15794.22
05:48:19|15794.22
05:48:20|15794.22
05:48:21|15794.22
05:48:22|15794.22
05:48:24|15794.22
05:48:24|15794.22
05:48:25|15794.22
05:48:26|15794.22
05:48:27|15794.22
05:48:28|15794.22
05:48:29|15794.22
05:48:30|15794.22
05:48:32|15794.21
05:48:32|15794.21
05:48:33|15794.21
05:48:35|15794.21
05:48:37|15794.21
05:48:37|15794.21
05:48:38|15794.21
05:48:39|15794.21
05:48:40|15794.21
05:48:41|15794.21
05:48:42|15794.21
05:48:43|15791.53
05:48:44|15791.53
05:48:45|15791.53
05:48:46|15791.53
05:48:47|15791.53
05:48:48|15791.53
05:48:49|15791.53
05:48:50|15791.53
05:48:52|15791.53
05:48:52|15791.53
05:48:53|15791.53
05:48:54|15791.53
05:48:55|15791.53
05:48:57|15791.53
05:48:57|15791.53
05:48:58|15791.53
05:48:59|15791.53
05:49:00|15791.53
05:49:01|15791.53
05:49:02|15791.53
05:49:03|15791.53
05:49:05|15791.53
05:49:07|15791.53
05:49:07|15791.53
05:49:09|15791.53
05:49:09|15791.53
05:49:10|15791.53
05:49:11|15791.53
05:49:12|15791.53
05:49:13|15791.53
05:49:14|15791.53
05:49:15|15791.53
05:49:16|15791.53
05:49:17|15791.53
05:49:18|15791.53
05:49:20|15791.53
05:49:20|15791.53
05:49:22|15791.53
05:49:22|15791.53
05:49:25|15791.53
05:49:26|15788.01
05:49:27|15788.01
05:49:28|15788.01
05:49:29|15788.01
05:49:30|15788.01
05:49:31|15788.01
05:49:32|15788.01
05:49:33|15788.01
05:49:34|15788.01
05:49:35|15788.01
05:49:37|15788.01
05:49:39|15785.51
05:49:39|15785.51
05:49:40|15785.51
05:49:41|15785.51
05:49:42|15785.51
05:49:43|15785.51
05:49:44|15785.51
05:49:45|15785.51
05:49:46|15785.51
05:49:48|15785.51
05:49:48|15785.51
05:49:49|15785.51
05:49:50|15785.51
05:49:51|15784.5
05:49:53|15784.5
05:49:53|15784.5
05:49:55|15782.02
05:49:56|15782.02
05:49:57|15782.02
05:49:58|15781.
05:49:59|15781.
05:50:00|15781.
05:50:01|15780.13
05:50:02|15779.84
05:50:04|15779.84
05:50:06|15779.84
05:50:07|15779.84
05:50:08|15779.84
05:50:09|15779.47
05:50:10|15779.47
05:50:11|15779.47
05:50:12|15779.47
05:50:12|15781.61
05:50:14|15781.61
05:50:15|15781.61
05:50:16|15781.61
05:50:17|15780.9
05:50:18|15780.9
05:50:19|15780.9
05:50:20|15780.9
05:50:21|15780.9
05:50:22|15780.9
05:50:23|15781.4
05:50:24|15781.4
05:50:26|15781.4
05:50:26|15781.4
05:50:27|15781.4
05:50:28|15781.4
05:50:29|15781.4
05:50:30|15781.4
05:50:31|15781.4
05:50:32|15781.4
05:50:34|15781.4
05:50:35|15781.4
05:50:37|15778.46
05:50:37|15778.46
05:50:38|15778.46
05:50:40|15778.46
05:50:40|15778.46
05:50:42|15780.91
05:50:43|15780.91
05:50:44|15780.91
05:50:45|15780.91
05:50:46|15780.91
05:50:48|15780.91
05:50:49|15780.91
05:50:50|15780.91
05:50:51|15780.91
05:50:52|15780.91
05:50:53|15780.91
05:50:54|15780.91
05:50:55|15780.91
05:50:56|15774.94
05:50:57|15774.94
05:50:58|15777.58
05:50:59|15777.81
05:51:00|15777.81
05:51:02|15775.72
05:51:03|15775.72
05:51:04|15775.72
05:51:05|15775.72
05:51:05|15776.87
05:51:07|15778.31
05:51:08|15778.31
05:51:09|15778.31
05:51:10|15782.71
05:51:11|15784.48
05:51:12|15786.23
05:51:13|15786.22
05:51:15|15785.9
05:51:15|15785.9
05:51:17|15785.9
05:51:18|15785.9
05:51:18|15785.9
05:51:20|15785.9
05:51:21|15785.9
05:51:22|15785.9
05:51:23|15785.9
05:51:24|15783.43
05:51:24|15783.43
05:51:26|15783.43
05:51:27|15783.43
05:51:27|15783.43
05:51:28|15781.84
05:51:29|15781.84
05:51:31|15781.84
05:51:32|15781.84
05:51:32|15781.84
05:51:34|15781.84
05:51:35|15781.84
05:51:37|15781.84
05:51:37|15781.84
05:51:38|15781.84
05:51:40|15781.84
05:51:41|15781.84
05:51:43|15782.45
05:51:43|15782.45
05:51:44|15782.45
05:51:46|15782.45
05:51:46|15782.29
05:51:47|15782.29
05:51:48|15782.29
05:51:49|15782.29
05:51:50|15776.52
05:51:51|15779.41
05:51:52|15779.41
05:51:53|15779.41
05:51:54|15779.41
05:51:56|15779.41
05:51:56|15779.41
05:51:57|15779.41
05:51:58|15779.41
05:51:59|15779.41
05:52:00|15779.84
05:52:01|15779.84
05:52:02|15779.84
05:52:03|15779.84
05:52:05|15779.84
05:52:05|15781.38
05:52:07|15781.38
05:52:08|15781.38
05:52:09|15781.38
05:52:10|15778.56
05:52:11|15778.49
05:52:12|15778.49
05:52:13|15778.2
05:52:14|15777.1
05:52:15|15776.51
05:52:16|15776.51
05:52:17|15776.51
05:52:18|15774.87
05:52:19|15774.87
05:52:20|15774.5
05:52:21|15773.16
05:52:22|15773.16
05:52:23|15772.12
05:52:24|15772.6
05:52:25|15772.6
05:52:26|15771.79
05:52:27|15771.79
05:52:28|15771.79
05:52:29|15771.79
05:52:30|15771.79
05:52:31|15776.45
05:52:32|15777.05
05:52:33|15777.21
05:52:34|15776.47
05:52:35|15776.47
05:52:36|15774.97
05:52:37|15774.97
05:52:39|15774.97
05:52:40|15774.97
05:52:42|15774.94
05:52:43|15774.94
05:52:43|15774.94
05:52:45|15774.94
05:52:46|15776.04
05:52:47|15775.89
05:52:48|15775.56
05:52:50|15774.91
05:52:50|15774.91
05:52:52|15774.91
05:52:53|15774.91
05:52:54|15774.91
05:52:55|15774.91
05:52:56|15775.15
05:52:58|15775.15
05:53:00|15775.15
05:53:00|15775.15
05:53:02|15777.69
05:53:03|15777.69
05:53:05|15777.69
05:53:05|15777.69
05:53:06|15777.69
05:53:08|15777.48
05:53:08|15777.48
05:53:11|15777.48
05:53:11|15776.24
05:53:12|15776.24
05:53:13|15776.24
05:53:14|15776.24
05:53:15|15776.24
05:53:16|15776.24
05:53:17|15776.24
05:53:18|15776.24
05:53:19|15776.24
05:53:21|15776.36
05:53:21|15777.11
05:53:22|15777.11
05:53:24|15777.11
05:53:25|15774.28
05:53:25|15774.28
05:53:27|15774.28
05:53:27|15774.28
05:53:29|15774.28
05:53:30|15774.28
05:53:32|15772.21
05:53:32|15772.09
05:53:33|15772.04
05:53:34|15774.09
05:53:35|15774.09
05:53:36|15774.36
05:53:37|15774.36
05:53:39|15771.82
05:53:40|15771.82
05:53:41|15772.2
05:53:42|15772.2
05:53:44|15772.2
05:53:45|15772.2
05:53:46|15772.2
05:53:47|15772.2
05:53:49|15772.2
05:53:49|15772.93
05:53:51|15772.93
05:53:52|15772.93
05:53:52|15772.93
05:53:54|15772.93
05:53:55|15772.93
05:53:56|15772.93
05:53:57|15772.93
05:53:58|15772.93
05:53:59|15772.93
05:54:00|15772.93
05:54:01|15774.75
05:54:03|15774.75
05:54:04|15774.75
05:54:06|15774.75
05:54:07|15774.75
05:54:08|15774.75
05:54:10|15774.75
05:54:10|15774.75
05:54:11|15774.75
05:54:12|15774.75
05:54:13|15774.75
05:54:14|15774.75
05:54:16|15776.83
05:54:18|15776.83
05:54:18|15776.42
05:54:19|15776.42
05:54:21|15776.42
05:54:21|15776.42
05:54:23|15776.79
05:54:23|15776.79
05:54:24|15776.79
05:54:26|15775.35
05:54:27|15775.35
05:54:28|15775.35
05:54:30|15777.92
05:54:31|15777.92
05:54:31|15777.44
05:54:33|15777.44
05:54:33|15777.96
05:54:34|15777.9
05:54:36|15777.9
05:54:36|15777.9
05:54:38|15777.9
05:54:38|15777.9
05:54:40|15777.9
05:54:42|15777.9
05:54:43|15777.9
05:54:44|15773.37
05:54:45|15773.54
05:54:46|15773.51
05:54:47|15773.51
05:54:48|15773.51
05:54:49|15773.51
05:54:50|15773.51
05:54:51|15773.51
05:54:53|15772.85
05:54:55|15772.85
05:54:55|15772.85
05:54:56|15773.71
05:54:57|15773.71
05:54:58|15773.71
05:54:59|15773.71
05:55:00|15773.71
05:55:01|15773.47
05:55:03|15773.47
05:55:04|15771.79
05:55:05|15771.79
05:55:06|15771.79
05:55:08|15771.79
05:55:08|15771.79
05:55:09|15771.79
05:55:11|15771.79
05:55:12|15771.79
05:55:13|15771.79
05:55:14|15770.78
05:55:15|15770.78
05:55:16|15770.78
05:55:17|15770.78
05:55:18|15770.78
05:55:19|15770.78
05:55:20|15770.78
05:55:21|15770.78
05:55:22|15770.78
05:55:24|15771.47
05:55:25|15771.47
05:55:25|15771.47
05:55:27|15771.47
05:55:27|15771.47
05:55:29|15771.34
05:55:30|15771.34
05:55:31|15771.34
05:55:32|15771.34
05:55:33|15770.48
05:55:34|15771.05
05:55:35|15771.05
05:55:36|15771.05
05:55:37|15771.05
05:55:38|15771.05
05:55:39|15771.05
05:55:41|15771.05
05:55:41|15771.05
05:55:43|15771.05
05:55:44|15771.05
05:55:45|15771.05
05:55:46|15771.05
05:55:47|15771.05
05:55:48|15771.05
05:55:49|15771.05
05:55:51|15771.05
05:55:52|15771.05
05:55:52|15771.05
05:55:54|15771.05
05:55:55|15771.05
05:55:56|15771.05
05:55:57|15771.02
05:55:58|15771.02
05:55:59|15771.02
05:56:00|15771.05
05:56:01|15771.05
05:56:02|15771.05
05:56:03|15771.05
05:56:05|15771.05
05:56:06|15771.05
05:56:06|15771.05
05:56:08|15771.05
05:56:09|15771.05
05:56:10|15771.05
05:56:11|15771.05
05:56:12|15771.05
05:56:13|15772.11
05:56:14|15772.11
05:56:15|15772.11
05:56:16|15772.11
05:56:18|15772.11
05:56:18|15772.11
05:56:19|15772.11
05:56:21|15772.11
05:56:21|15772.11
05:56:22|15772.11
05:56:23|15772.11
05:56:24|15772.11
05:56:26|15771.43
05:56:27|15771.43
05:56:28|15770.74
05:56:29|15770.74
05:56:30|15770.74
05:56:31|15770.74
05:56:32|15770.74
05:56:33|15770.74
05:56:34|15770.74
05:56:35|15769.15
05:56:36|15769.15
05:56:38|15769.15
05:56:39|15769.93
05:56:40|15769.93
05:56:40|15771.66
05:56:43|15771.66
05:56:44|15773.05
05:56:46|15772.8
05:56:47|15772.8
05:56:49|15772.8
05:56:49|15772.8
05:56:50|15772.8
05:56:51|15772.8
05:56:52|15772.8
05:56:53|15772.8
05:56:54|15771.1
05:56:55|15771.1
05:56:56|15769.
05:56:57|15770.24
05:56:58|15770.24
05:56:59|15770.24
05:57:00|15770.24
05:57:01|15772.57
05:57:02|15772.57
05:57:03|15772.57
05:57:05|15772.57
05:57:06|15772.57
05:57:07|15772.57
05:57:08|15772.57
05:57:09|15772.57
05:57:10|15772.57
05:57:11|15772.57
05:57:12|15772.57
05:57:13|15772.57
05:57:14|15772.57
05:57:15|15772.57
05:57:16|15773.03
05:57:17|15773.03
05:57:18|15773.03
05:57:19|15773.03
05:57:20|15773.03
05:57:22|15774.01
05:57:23|15774.01
05:57:23|15774.01
05:57:24|15774.41
05:57:26|15774.82
05:57:27|15775.86
05:57:28|15775.86
05:57:28|15776.25
05:57:30|15776.25
05:57:31|15776.25
05:57:32|15776.25
05:57:33|15776.25
05:57:34|15776.25
05:57:35|15776.25
05:57:36|15776.25
05:57:37|15776.25
05:57:38|15776.25
05:57:39|15776.25
05:57:40|15776.25
05:57:41|15776.25
05:57:43|15775.77
05:57:43|15776.16
05:57:45|15776.16
05:57:45|15776.05
05:57:46|15776.05
05:57:48|15776.05
05:57:49|15776.05
05:57:50|15776.05
05:57:52|15776.05
05:57:53|15776.05
05:57:54|15776.05
05:57:55|15776.05
05:57:56|15775.43
05:57:57|15775.43
05:57:57|15775.43
05:57:58|15775.43
05:58:01|15775.43
05:58:01|15775.43
05:58:02|15775.43
05:58:03|15775.43
05:58:05|15775.43
05:58:07|15775.93
05:58:07|15775.93
05:58:08|15776.64
05:58:09|15780.59
05:58:10|15780.59
05:58:11|15780.59
05:58:13|15780.59
05:58:13|15780.59
05:58:14|15780.59
05:58:15|15780.59
05:58:16|15780.59
05:58:18|15774.5
05:58:18|15774.5
05:58:19|15777.34
05:58:20|15777.34
05:58:21|15774.82
05:58:23|15774.03
05:58:23|15774.03
05:58:25|15774.03
05:58:26|15774.03
05:58:27|15772.76
05:58:28|15772.76
05:58:29|15772.76
05:58:30|15772.76
05:58:31|15772.76
05:58:32|15772.76
05:58:33|15772.76
05:58:34|15772.76
05:58:35|15772.76
05:58:36|15772.76
05:58:38|15774.51
05:58:39|15774.51
05:58:40|15774.51
05:58:41|15777.92
05:58:42|15777.92
05:58:43|15780.61
05:58:45|15780.61
05:58:45|15780.61
05:58:47|15780.61
05:58:48|15780.61
05:58:50|15782.72
05:58:51|15782.72
05:58:51|15783.36
05:58:52|15783.66
05:58:54|15783.66
05:58:54|15783.66
05:58:56|15783.66
05:58:56|15784.09
05:58:58|15783.16
05:58:59|15781.43
05:58:59|15781.43
05:59:00|15781.43
05:59:02|15781.43
05:59:03|15781.43
05:59:04|15781.43
05:59:06|15781.43
05:59:06|15781.43
05:59:07|15783.99
05:59:09|15783.99
05:59:10|15783.99
05:59:10|15783.99
05:59:11|15783.14
05:59:12|15783.33
05:59:13|15783.38
05:59:15|15783.38
05:59:15|15780.18
05:59:16|15779.34
05:59:18|15779.34
05:59:19|15779.34
05:59:20|15779.34
05:59:20|15779.34
05:59:22|15779.34
05:59:23|15779.34
05:59:23|15779.34
05:59:25|15781.47
05:59:26|15781.47
05:59:27|15781.47
05:59:28|15781.47
05:59:29|15781.47
05:59:30|15781.47
05:59:30|15781.47
05:59:32|15781.47
05:59:32|15781.47
05:59:34|15781.47
05:59:34|15781.47
05:59:36|15781.47
05:59:36|15781.47
05:59:37|15781.47
05:59:38|15781.47
05:59:40|15781.47
05:59:40|15781.47
05:59:41|15781.47
05:59:43|15781.47
05:59:43|15781.47
05:59:45|15781.47
05:59:45|15781.47
05:59:47|15781.47
05:59:48|15777.81
05:59:49|15777.81
05:59:50|15777.81
05:59:51|15781.04
05:59:53|15781.04
05:59:53|15781.04
05:59:54|15781.04
05:59:55|15781.04
05:59:56|15781.04
05:59:57|15781.04
05:59:58|15781.04
05:59:59|15781.04
06:00:00|15780.38
06:00:01|15780.38
06:00:02|15780.38
06:00:04|15780.38
06:00:05|15780.38
06:00:07|15780.38
06:00:07|15780.38
06:00:08|15780.38
06:00:09|15780.38
06:00:10|15780.38
06:00:11|15780.38
06:00:12|15780.51
06:00:13|15780.51
06:00:14|15780.51
06:00:15|15780.51
06:00:16|15781.95
06:00:17|15781.95
06:00:18|15781.95
06:00:19|15781.95
06:00:20|15781.95
06:00:21|15781.95
06:00:22|15781.81
06:00:23|15781.87
06:00:25|15782.84
06:00:25|15783.32
06:00:26|15783.32
06:00:27|15783.32
06:00:28|15783.32
06:00:29|15783.32
06:00:30|15783.32
06:00:31|15782.14
06:00:32|15782.14
06:00:33|15782.14
06:00:34|15783.39
06:00:35|15783.36
06:00:36|15783.43
06:00:37|15784.37
06:00:38|15784.37
06:00:39|15781.41
06:00:40|15781.41
06:00:41|15781.41
06:00:42|15781.41
06:00:43|15781.41
06:00:44|15781.41
06:00:46|15781.41
06:00:48|15783.31
06:00:49|15774.78
06:00:50|15774.78
06:00:52|15778.64
06:00:53|15778.64
06:00:53|15778.64
06:00:56|15778.64
06:00:56|15778.64
06:00:57|15778.51
06:00:58|15778.6
06:01:00|15778.86
06:01:02|15780.61
06:01:03|15780.11
06:01:04|15783.53
06:01:05|15780.49
06:01:07|15782.72
06:01:08|15782.72
06:01:09|15782.72
06:01:10|15780.11
06:01:11|15775.8
06:01:12|15769.9
06:01:14|15772.62
06:01:15|15767.6
06:01:15|15763.04
06:01:16|15771.07
06:01:18|15768.67
06:01:19|15770.94
06:01:20|15771.3
06:01:21|15771.3
06:01:21|15771.3
06:01:22|15771.3
06:01:23|15771.3
06:01:24|15771.3
06:01:25|15777.73
06:01:26|15777.73
06:01:27|15779.44
06:01:29|15779.44
06:01:30|15776.48
06:01:30|15781.09
06:01:32|15781.09
06:01:32|15781.09
06:01:33|15781.21
06:01:34|15781.21
06:01:35|15781.21
06:01:37|15781.21
06:01:38|15781.21
06:01:40|15780.73
06:01:40|15780.73
06:01:41|15780.73
06:01:42|15780.73
06:01:44|15780.73
06:01:45|15780.73
06:01:45|15780.73
06:01:47|15778.85
06:01:48|15778.3
06:01:49|15778.3
06:01:50|15778.3
06:01:52|15778.3
06:01:53|15780.19
06:01:54|15780.88
06:01:54|15780.88
06:01:56|15780.88
06:01:57|15780.14
06:01:58|15780.14
06:01:59|15780.14
06:01:59|15780.14
06:02:01|15780.14
06:02:02|15783.02
06:02:04|15783.02
06:02:05|15783.02
06:02:06|15780.15
06:02:07|15780.14
06:02:08|15779.33
06:02:09|15779.33
06:02:10|15779.33
06:02:11|15779.33
06:02:12|15779.33
06:02:13|15779.33
06:02:14|15779.33
06:02:15|15779.33
06:02:17|15779.33
06:02:17|15779.33
06:02:18|15779.33
06:02:20|15779.33
06:02:21|15779.33
06:02:21|15779.81
06:02:22|15779.48
06:02:23|15779.48
06:02:24|15779.48
06:02:26|15779.48
06:02:27|15779.48
06:02:27|15779.16
06:02:28|15779.16
06:02:30|15779.16
06:02:30|15779.16
06:02:31|15779.16
06:02:33|15779.16
06:02:33|15779.16
06:02:34|15781.93
06:02:35|15781.93
06:02:36|15781.93
06:02:37|15781.93
06:02:39|15781.93
06:02:40|15781.93
06:02:41|15785.
06:02:42|15785.
06:02:42|15785.
06:02:43|15785.
06:02:44|15786.61
06:02:45|15785.6
06:02:46|15785.6
06:02:47|15788.42
06:02:49|15788.42
06:02:49|15788.42
06:02:50|15788.42
06:02:52|15790.26
06:02:52|15790.26
06:02:54|15790.26
06:02:55|15790.26
06:02:56|15790.26
06:02:57|15790.26
06:02:58|15790.26
06:03:00|15789.93
06:03:01|15789.93
06:03:02|15787.25
06:03:03|15787.25
06:03:04|15785.74
06:03:04|15790.41
06:03:06|15790.41
06:03:07|15789.7
06:03:07|15789.54
06:03:09|15789.53
06:03:09|15789.24
06:03:11|15789.24
06:03:11|15788.42
06:03:12|15788.42
06:03:14|15788.42
06:03:14|15788.42
06:03:16|15788.42
06:03:17|15788.42
06:03:18|15788.42
06:03:19|15785.81
06:03:20|15786.17
06:03:21|15786.17
06:03:22|15786.17
06:03:23|15789.08
06:03:25|15789.08
06:03:25|15789.08
06:03:28|15789.08
06:03:29|15788.45
06:03:30|15788.45
06:03:31|15788.45
06:03:32|15788.45
06:03:32|15788.45
06:03:34|15786.75
06:03:34|15787.36
06:03:35|15787.36
06:03:37|15787.36
06:03:37|15787.36
06:03:38|15787.36
06:03:40|15788.45
06:03:40|15788.45
06:03:41|15788.45
06:03:42|15788.45
06:03:44|15783.85
06:03:45|15783.85
06:03:45|15783.85
06:03:47|15783.85
06:03:48|15783.85
06:03:49|15783.85
06:03:50|15783.85
06:03:51|15783.85
06:03:52|15782.26
06:03:52|15782.26
06:03:54|15782.26
06:03:54|15782.26
06:03:56|15782.26
06:03:57|15782.26
06:03:57|15782.26
06:03:59|15782.26
06:03:59|15782.26
06:04:00|15782.26
06:04:03|15783.28
06:04:03|15783.28
06:04:04|15783.28
06:04:05|15783.28
06:04:06|15783.28
06:04:07|15783.28
06:04:08|15783.28
06:04:09|15784.7
06:04:10|15784.7
06:04:11|15784.7
06:04:12|15784.79
06:04:13|15784.63
06:04:14|15784.63
06:04:15|15784.63
06:04:16|15783.39
06:04:17|15783.39
06:04:18|15779.16
06:04:19|15775.47
06:04:20|15768.03
06:04:21|15774.81
06:04:22|15774.81
06:04:23|15774.81
06:04:24|15774.81
06:04:25|15776.9
06:04:27|15776.9
06:04:27|15776.28
06:04:28|15777.44
06:04:29|15777.44
06:04:30|15777.68
06:04:32|15777.68
06:04:32|15777.68
06:04:33|15777.68
06:04:34|15777.68
06:04:35|15777.68
06:04:36|15777.68
06:04:38|15777.68
06:04:38|15778.45
06:04:39|15777.93
06:04:40|15777.93
06:04:41|15777.93
06:04:43|15777.93
06:04:44|15777.93
06:04:45|15777.95
06:04:46|15777.95
06:04:47|15777.95
06:04:48|15777.95
06:04:49|15777.95
06:04:51|15777.95
06:04:52|15777.95
06:04:53|15777.95
06:04:54|15782.54
06:04:55|15782.54
06:04:57|15780.4
06:04:58|15780.4
06:04:59|15780.4
06:05:00|15780.4
06:05:00|15780.4
06:05:02|15780.4
06:05:03|15780.4
06:05:04|15780.09
06:05:05|15780.09
06:05:06|15781.21
06:05:07|15781.21
06:05:08|15783.06
06:05:09|15783.06
06:05:10|15783.06
06:05:11|15781.18
06:05:12|15781.18
06:05:13|15782.58
06:05:14|15782.58
06:05:15|15775.27
06:05:17|15776.09
06:05:18|15775.63
06:05:18|15775.63
06:05:20|15775.63
06:05:20|15776.23
06:05:21|15776.23
06:05:23|15776.49
06:05:23|15776.49
06:05:25|15776.49
06:05:26|15776.49
06:05:27|15776.49
06:05:27|15776.49
06:05:29|15777.46
06:05:30|15777.46
06:05:31|15775.36
06:05:32|15775.36
06:05:32|15775.01
06:05:34|15772.32
06:05:35|15772.32
06:05:35|15771.12
06:05:37|15771.12
06:05:38|15771.39
06:05:38|15771.39
06:05:40|15771.88
06:05:40|15771.88
06:05:42|15771.88
06:05:42|15773.32
06:05:43|15768.29
06:05:45|15769.3
06:05:45|15770.57
06:05:47|15770.57
06:05:47|15770.57
06:05:49|15770.57
06:05:50|15770.57
06:05:52|15769.08
06:05:53|15771.4
06:05:54|15771.4
06:05:55|15771.4
06:05:56|15771.06
06:05:57|15772.62
06:05:58|15772.9
06:05:59|15772.9
06:06:00|15772.9
06:06:01|15772.9
06:06:03|15770.26
06:06:03|15770.23
06:06:04|15770.08
06:06:06|15770.08
06:06:07|15770.08
06:06:08|15770.08
06:06:09|15770.1
06:06:10|15770.42
06:06:11|15770.42
06:06:12|15770.42
06:06:13|15771.24
06:06:14|15771.21
06:06:16|15771.21
06:06:16|15771.21
06:06:18|15771.21
06:06:18|15772.8
06:06:20|15772.17
06:06:20|15771.99
06:06:21|15771.48
06:06:22|15772.69
06:06:24|15770.42
06:06:25|15770.42
06:06:26|15769.
06:06:27|15766.71
06:06:28|15766.71
06:06:29|15766.71
06:06:30|15766.71
06:06:31|15766.71
06:06:32|15765.64
06:06:33|15764.17
06:06:34|15764.17
06:06:35|15764.17
06:06:36|15764.17
06:06:37|15764.88
06:06:38|15764.67
06:06:39|15764.67
06:06:40|15764.67
06:06:41|15764.67
06:06:42|15765.3
06:06:43|15765.3
06:06:44|15765.3
06:06:45|15765.3
06:06:46|15765.3
06:06:47|15765.3
06:06:48|15765.3
06:06:49|15769.48
06:06:50|15769.48
06:06:51|15766.26
06:06:52|15766.26
06:06:54|15765.78
06:06:55|15765.78
06:06:55|15765.78
06:06:57|15765.78
06:06:58|15764.67
06:06:58|15766.98
06:06:59|15766.98
06:07:00|15766.98
06:07:02|15764.99
06:07:03|15764.99
06:07:04|15764.99
06:07:04|15766.91
06:07:06|15769.38
06:07:07|15770.99
06:07:08|15770.99
06:07:09|15770.99
06:07:10|15770.99
06:07:11|15771.71
06:07:12|15771.71
06:07:14|15770.64
06:07:14|15771.38
06:07:16|15771.38
06:07:17|15771.38
06:07:18|15771.38
06:07:18|15771.38
06:07:20|15771.38
06:07:22|15769.61
06:07:22|15769.6
06:07:23|15771.82
06:07:24|15771.82
06:07:26|15771.92
06:07:26|15771.89
06:07:27|15771.89
06:07:28|15771.89
06:07:29|15769.18
06:07:30|15768.
06:07:32|15768.68
06:07:32|15768.68
06:07:33|15768.72
06:07:34|15768.72
06:07:35|15768.82
06:07:36|15769.11
06:07:37|15769.11
06:07:38|15769.11
06:07:39|15769.11
06:07:40|15769.11
06:07:41|15769.11
06:07:42|15769.11
06:07:43|15769.11
06:07:44|15769.11
06:07:45|15769.11
06:07:46|15769.11
06:07:47|15769.11
06:07:48|15769.11
06:07:49|15769.66
06:07:51|15769.66
06:07:52|15767.13
06:07:54|15766.89
06:07:54|15767.59
06:07:56|15767.59
06:07:56|15767.59
06:07:57|15767.59
06:07:58|15766.02
06:07:59|15766.02
06:08:00|15766.02
06:08:02|15766.02
06:08:03|15766.45
06:08:04|15766.45
06:08:05|15766.45
06:08:06|15766.45
06:08:07|15765.79
06:08:08|15766.4
06:08:10|15766.4
06:08:11|15768.62
06:08:12|15768.62
06:08:12|15768.62
06:08:14|15768.62
06:08:15|15768.62
06:08:16|15768.62
06:08:16|15768.62
06:08:18|15768.62
06:08:19|15768.62
06:08:19|15768.62
06:08:21|15768.62
06:08:22|15768.62
06:08:22|15768.62
06:08:23|15767.74
06:08:24|15767.74
06:08:26|15767.74
06:08:27|15767.74
06:08:27|15769.7
06:08:29|15769.7
06:08:29|15769.7
06:08:30|15769.7
06:08:32|15769.7
06:08:33|15769.7
06:08:33|15769.7
06:08:35|15769.7
06:08:35|15769.7
06:08:36|15769.7
06:08:38|15769.7
06:08:39|15767.74
06:08:40|15767.74
06:08:41|15767.74
06:08:41|15767.74
06:08:42|15767.74
06:08:44|15767.74
06:08:45|15767.74
06:08:45|15767.74
06:08:47|15767.74
06:08:48|15767.74
06:08:50|15767.74
06:08:50|15767.74
06:08:51|15767.74
06:08:52|15767.74
06:08:53|15768.9
06:08:54|15768.9
06:08:56|15768.9
06:08:57|15768.9
06:08:58|15768.9
06:08:59|15768.9
06:09:00|15768.9
06:09:01|15768.9
06:09:02|15768.9
06:09:04|15774.38
06:09:04|15774.68
06:09:06|15770.55
06:09:07|15772.65
06:09:08|15772.65
06:09:10|15773.26
06:09:10|15773.26
06:09:11|15773.26
06:09:12|15773.26
06:09:14|15771.33
06:09:15|15771.33
06:09:16|15771.33
06:09:16|15770.66
06:09:17|15771.23
06:09:19|15771.23
06:09:20|15771.23
06:09:20|15771.23
06:09:22|15771.23
06:09:23|15771.23
06:09:24|15771.23
06:09:24|15771.23
06:09:26|15771.23
06:09:26|15771.23
06:09:28|15771.23
06:09:29|15771.23
06:09:30|15771.23
06:09:30|15771.23
06:09:31|15771.23
06:09:33|15774.19
06:09:33|15774.19
06:09:35|15774.19
06:09:36|15774.19
06:09:36|15774.19
06:09:37|15774.19
06:09:39|15775.22
06:09:40|15774.03
06:09:41|15774.03
06:09:42|15774.03
06:09:42|15774.03
06:09:43|15776.03
06:09:45|15776.03
06:09:46|15776.04
06:09:47|15775.99
06:09:47|15775.99
06:09:48|15775.99
06:09:49|15775.99
06:09:51|15775.99
06:09:51|15775.99
06:09:53|15775.99
06:09:54|15775.99
06:09:55|15772.79
06:09:56|15772.79
06:09:57|15772.79
06:09:58|15772.79
06:10:00|15772.79
06:10:01|15772.79
06:10:02|15772.79
06:10:04|15772.79
06:10:06|15772.79
06:10:06|15772.79
06:10:07|15772.79
06:10:08|15772.79
06:10:09|15772.79
06:10:10|15774.03
06:10:12|15774.03
06:10:12|15774.03
06:10:13|15774.03
06:10:14|15774.03
06:10:16|15774.03
06:10:17|15774.03
06:10:18|15775.6
06:10:19|15775.6
06:10:19|15775.6
06:10:21|15775.6
06:10:21|15775.56
06:10:23|15775.56
06:10:23|15775.56
06:10:24|15775.56
06:10:26|15775.33
06:10:27|15775.33
06:10:28|15777.18
06:10:29|15779.31
06:10:29|15779.31
06:10:31|15779.31
06:10:32|15779.31
06:10:33|15779.31
06:10:33|15779.31
06:10:35|15776.97
06:10:35|15776.97
06:10:37|15776.97
06:10:37|15776.97
06:10:39|15775.56
06:10:40|15775.56
06:10:42|15777.07
06:10:42|15777.07
06:10:43|15777.07
06:10:44|15777.07
06:10:45|15777.07
06:10:46|15777.07
06:10:48|15776.17
06:10:49|15776.17
06:10:49|15776.17
06:10:51|15776.17
06:10:52|15776.17
06:10:53|15776.17
06:10:54|15776.17
06:10:55|15774.34
06:10:56|15774.34
06:10:58|15774.34
06:10:59|15774.34
06:11:00|15774.34
06:11:02|15774.34
06:11:03|15774.34
06:11:05|15774.4
06:11:05|15774.4
06:11:07|15774.4
06:11:09|15774.4
06:11:10|15776.64
06:11:11|15776.64
06:11:13|15776.64
06:11:13|15776.64
06:11:14|15776.64
06:11:15|15776.64
06:11:16|15776.64
06:11:17|15776.64
06:11:18|15776.64
06:11:19|15774.94
06:11:20|15773.72
06:11:21|15773.72
06:11:22|15773.72
06:11:23|15772.01
06:11:24|15772.01
06:11:25|15772.01
06:11:26|15772.01
06:11:27|15772.01
06:11:28|15772.01
06:11:30|15772.01
06:11:31|15770.48
06:11:32|15770.48
06:11:33|15770.48
06:11:34|15770.48
06:11:35|15770.48
06:11:36|15770.48
06:11:37|15770.48
06:11:38|15769.01
06:11:40|15769.01
06:11:41|15769.01
06:11:41|15769.01
06:11:42|15770.48
06:11:44|15770.48
06:11:44|15770.48
06:11:46|15770.48
06:11:46|15770.48
06:11:47|15770.48
06:11:49|15770.48
06:11:50|15770.48
06:11:51|15776.13
06:11:52|15776.13
06:11:53|15778.21
06:11:54|15773.5
06:11:55|15773.48
06:11:56|15773.48
06:11:57|15773.48
06:11:59|15773.48
06:12:00|15773.48
06:12:00|15775.95
06:12:03|15773.3
06:12:03|15773.3
06:12:05|15773.03
06:12:05|15773.03
06:12:07|15773.03
06:12:07|15773.03
06:12:09|15773.15
06:12:10|15773.15
06:12:12|15773.15
06:12:12|15773.15
06:12:13|15773.15
06:12:14|15773.15
06:12:15|15773.15
06:12:16|15773.15
06:12:17|15773.15
06:12:18|15773.15
06:12:19|15773.16
06:12:20|15773.16
06:12:21|15773.16
06:12:22|15773.16
06:12:23|15773.16
06:12:24|15772.61
06:12:25|15772.61
06:12:26|15772.61
06:12:27|15771.15
06:12:28|15771.15
06:12:29|15771.15
06:12:31|15771.15
06:12:31|15771.15
06:12:32|15771.15
06:12:33|15771.15
06:12:34|15771.15
06:12:35|15771.15
06:12:36|15771.15
06:12:37|15771.15
06:12:38|15769.62
06:12:39|15771.45
06:12:40|15771.26
06:12:41|15771.26
06:12:42|15771.26
06:12:43|15771.26
06:12:44|15771.26
06:12:45|15771.26
06:12:46|15771.26
06:12:47|15771.26
06:12:48|15767.88
06:12:49|15767.88
06:12:50|15767.88
06:12:51|15769.32
06:12:52|15769.32
06:12:53|15769.32
06:12:54|15769.32
06:12:55|15768.82
06:12:56|15768.82
06:12:57|15768.82
06:12:58|15768.82
06:13:00|15768.82
06:13:01|15769.08
06:13:03|15768.19
06:13:03|15768.19
06:13:05|15768.19
06:13:07|15768.19
06:13:07|15768.19
06:13:08|15768.19
06:13:09|15768.19
06:13:11|15768.19
06:13:12|15768.19
06:13:13|15768.19
06:13:14|15768.19
06:13:15|15768.19
06:13:16|15768.19
06:13:17|15776.87
06:13:18|15776.87
06:13:19|15772.72
06:13:20|15774.38
06:13:22|15771.64
06:13:22|15771.41
06:13:23|15771.41
06:13:25|15771.41
06:13:26|15771.41
06:13:27|15771.41
06:13:28|15771.41
06:13:29|15771.41
06:13:30|15771.41
06:13:31|15771.41
06:13:32|15771.41
06:13:33|15771.41
06:13:34|15771.41
06:13:35|15771.41
06:13:36|15772.64
06:13:37|15772.64
06:13:38|15769.84
06:13:39|15769.84
06:13:40|15766.77
06:13:41|15766.77
06:13:42|15766.77
06:13:43|15766.77
06:13:44|15766.77
06:13:45|15765.37
06:13:46|15765.37
06:13:47|15765.37
06:13:48|15765.37
06:13:49|15765.37
06:13:50|15765.37
06:13:51|15766.77
06:13:52|15766.77
06:13:53|15766.77
06:13:54|15766.77
06:13:55|15766.77
06:13:56|15766.77
06:13:57|15766.77
06:13:58|15766.65
06:14:00|15766.7
06:14:00|15765.5
06:14:02|15765.5
06:14:02|15765.5
06:14:04|15765.5
06:14:04|15767.74
06:14:06|15766.02
06:14:08|15766.02
06:14:09|15766.02
06:14:09|15766.02
06:14:11|15766.02
06:14:13|15767.85
06:14:13|15768.05
06:14:14|15768.05
06:14:15|15768.05
06:14:16|15768.05
06:14:17|15768.05
06:14:18|15768.05
06:14:19|15768.05
06:14:20|15768.05
06:14:21|15768.05
06:14:22|15768.05
06:14:23|15768.05
06:14:24|15769.02
06:14:25|15769.02
06:14:26|15769.02
06:14:27|15769.02
06:14:28|15769.02
06:14:29|15769.02
06:14:30|15769.02
06:14:32|15769.02
06:14:33|15769.02
06:14:33|15769.02
06:14:35|15769.02
06:14:36|15769.02
06:14:38|15769.02
06:14:38|15769.02
06:14:40|15769.02
06:14:41|15769.02
06:14:42|15770.04
06:14:42|15770.41
06:14:43|15770.41
06:14:44|15770.41
06:14:46|15771.2
06:14:46|15771.13
06:14:48|15770.92
06:14:48|15770.83
06:14:49|15770.83
06:14:51|15770.83
06:14:52|15770.83
06:14:53|15770.83
06:14:54|15770.83
06:14:55|15770.83
06:14:56|15770.83
06:14:58|15770.83
06:14:58|15770.83
06:15:00|15770.83
06:15:01|15770.83
06:15:01|15770.83
06:15:03|15770.83
06:15:03|15770.83
06:15:06|15770.12
06:15:07|15768.79
06:15:07|15768.79
06:15:08|15769.53
06:15:11|15768.69
06:15:12|15768.69
06:15:13|15768.69
06:15:14|15768.69
06:15:15|15770.32
06:15:16|15770.32
06:15:17|15770.32
06:15:18|15770.35
06:15:19|15770.81
06:15:20|15770.82
06:15:21|15770.82
06:15:22|15770.82
06:15:23|15770.82
06:15:24|15770.82
06:15:26|15770.82
06:15:27|15770.1
06:15:28|15770.1
06:15:28|15770.83
06:15:29|15771.83
06:15:30|15771.83
06:15:32|15771.83
06:15:33|15771.83
06:15:33|15771.83
06:15:34|15771.83
06:15:35|15771.83
06:15:36|15771.83
06:15:38|15771.83
06:15:39|15773.76
06:15:40|15773.9
06:15:41|15773.9
06:15:42|15773.9
06:15:43|15773.9
06:15:44|15773.9
06:15:45|15773.9
06:15:46|15773.9
06:15:47|15773.9
06:15:48|15773.9
06:15:49|15773.31
06:15:50|15773.31
06:15:51|15773.31
06:15:52|15773.31
06:15:53|15773.31
06:15:54|15775.25
06:15:55|15775.34
06:15:56|15775.34
06:15:57|15775.34
06:15:58|15775.34
06:15:59|15775.34
06:16:00|15775.34
06:16:02|15775.34
06:16:03|15775.34
06:16:04|15775.34
06:16:05|15775.34
06:16:06|15773.88
06:16:07|15771.16
06:16:08|15771.16
06:16:09|15771.16
06:16:10|15771.16
06:16:11|15771.16
06:16:12|15771.16
06:16:14|15772.47
06:16:14|15776.06
06:16:16|15776.06
06:16:17|15776.06
06:16:18|15776.06
06:16:19|15776.3
06:16:19|15776.3
06:16:21|15776.3
06:16:22|15776.3
06:16:23|15776.3
06:16:24|15780.72
06:16:25|15778.79
06:16:26|15778.79
06:16:27|15778.79
06:16:28|15778.79
06:16:29|15778.79
06:16:30|15778.79
06:16:31|15779.89
06:16:32|15779.89
06:16:33|15779.89
06:16:34|15779.89
06:16:35|15779.89
06:16:36|15779.89
06:16:37|15780.18
06:16:38|15780.18
06:16:39|15780.18
06:16:40|15780.18
06:16:41|15780.18
06:16:42|15780.18
06:16:43|15780.18
06:16:44|15780.18
06:16:45|15780.18
06:16:46|15780.18
06:16:47|15780.18
06:16:48|15780.18
06:16:49|15780.18
06:16:50|15780.18
06:16:51|15780.18
06:16:52|15780.18
06:16:53|15780.18
06:16:54|15781.69
06:16:55|15781.69
06:16:56|15781.69
06:16:58|15781.69
06:16:59|15781.69
06:17:00|15781.69
06:17:00|15781.69
06:17:02|15781.69
06:17:04|15781.69
06:17:04|15781.69
06:17:06|15781.69
06:17:07|15781.69
06:17:08|15781.69
06:17:09|15781.69
06:17:10|15781.69
06:17:11|15781.69
06:17:13|15781.69
06:17:14|15782.04
06:17:14|15782.04
06:17:16|15782.04
06:17:16|15782.04
06:17:18|15782.04
06:17:19|15782.04
06:17:20|15782.04
06:17:21|15782.04
06:17:21|15782.04
06:17:22|15782.04
06:17:23|15782.04
06:17:25|15782.04
06:17:25|15782.04
06:17:27|15782.04
06:17:28|15781.59
06:17:29|15781.59
06:17:30|15781.59
06:17:30|15781.59
06:17:32|15781.59
06:17:32|15781.59
06:17:34|15780.66
06:17:34|15782.95
06:17:36|15782.95
06:17:37|15780.99
06:17:38|15780.99
06:17:39|15780.99
06:17:40|15779.82
06:17:41|15782.09
06:17:42|15782.09
06:17:43|15779.57
06:17:44|15782.25
06:17:45|15782.39
06:17:46|15782.39
06:17:47|15781.47
06:17:48|15780.19
06:17:49|15780.19
06:17:50|15780.19
06:17:51|15780.19
06:17:52|15780.19
06:17:53|15780.19
06:17:54|15780.41
06:17:55|15780.56
06:17:56|15780.64
06:17:57|15780.64
06:17:58|15780.64
06:17:59|15780.64
06:18:00|15780.64
06:18:02|15780.64
06:18:02|15780.64
06:18:04|15780.64
06:18:05|15780.64
06:18:06|15780.64
06:18:07|15780.64
06:18:08|15781.4
06:18:09|15781.4
06:18:10|15781.4
06:18:12|15781.4
06:18:13|15782.42
06:18:13|15782.42
06:18:15|15782.42
06:18:15|15785.56
06:18:16|15785.56
06:18:17|15785.56
06:18:19|15786.13
06:18:20|15786.13
06:18:21|15786.13
06:18:23|15786.76
06:18:23|15786.76
06:18:25|15786.66
06:18:26|15786.66
06:18:27|15786.13
06:18:28|15786.13
06:18:29|15786.13
06:18:30|15786.13
06:18:31|15786.13
06:18:32|15786.13
06:18:34|15786.13
06:18:34|15786.13
06:18:36|15786.13
06:18:37|15786.13
06:18:38|15784.07
06:18:39|15784.07
06:18:40|15784.07
06:18:41|15784.07
06:18:42|15784.07
06:18:43|15784.07
06:18:45|15782.96
06:18:45|15782.96
06:18:46|15782.96
06:18:47|15780.64
06:18:49|15780.64
06:18:49|15780.64
06:18:51|15779.54
06:18:52|15779.54
06:18:53|15781.14
06:18:54|15781.14
06:18:54|15781.14
06:18:56|15781.14
06:18:56|15781.14
06:18:57|15783.6
06:18:58|15783.6
06:19:00|15783.6
06:19:01|15783.6
06:19:02|15783.6
06:19:03|15783.6
06:19:05|15783.6
06:19:05|15783.6
06:19:06|15783.34
06:19:08|15783.34
06:19:09|15783.34
06:19:10|15783.34
06:19:11|15783.34
06:19:12|15783.34
06:19:13|15783.34
06:19:14|15783.34
06:19:15|15783.34
06:19:16|15782.61
06:19:18|15782.61
06:19:19|15782.61
06:19:20|15782.61
06:19:21|15782.61
06:19:22|15782.61
06:19:23|15782.61
06:19:23|15782.61
06:19:24|15782.61
06:19:25|15782.61
06:19:26|15782.61
06:19:28|15781.76
06:19:28|15781.76
06:19:30|15781.94
06:19:31|15781.94
06:19:31|15781.94
06:19:33|15781.94
06:19:34|15781.94
06:19:35|15781.94
06:19:36|15781.94
06:19:38|15781.94
06:19:38|15781.94
06:19:39|15781.94
06:19:40|15781.94
06:19:42|15780.17
06:19:43|15780.27
06:19:43|15780.42
06:19:44|15780.42
06:19:46|15780.42
06:19:46|15778.42
06:19:47|15779.48
06:19:48|15779.48
06:19:50|15778.5
06:19:50|15778.39
06:19:52|15778.26
06:19:52|15778.84
06:19:54|15778.91
06:19:55|15778.91
06:19:56|15778.91
06:19:57|15778.91
06:19:58|15778.91
06:19:59|15778.91
06:20:00|15778.91
06:20:01|15778.91
06:20:02|15778.91
06:20:03|15778.91
06:20:05|15778.91
06:20:06|15778.93
06:20:07|15779.06
06:20:08|15779.06
06:20:09|15779.06
06:20:10|15779.16
06:20:11|15779.16
06:20:12|15779.16
06:20:14|15779.16
06:20:14|15779.3
06:20:15|15779.3
06:20:16|15779.3
06:20:17|15779.3
06:20:18|15779.3
06:20:19|15779.3
06:20:20|15779.3
06:20:21|15779.3
06:20:22|15779.3
06:20:24|15779.61
06:20:25|15779.61
06:20:25|15779.75
06:20:27|15779.75
06:20:27|15779.75
06:20:30|15779.75
06:20:30|15779.75
06:20:31|15779.75
06:20:32|15779.66
06:20:33|15779.66
06:20:34|15779.96
06:20:35|15779.96
06:20:36|15778.97
06:20:38|15779.22
06:20:39|15779.13
06:20:40|15779.13
06:20:41|15779.07
06:20:42|15779.07
06:20:44|15781.25
06:20:44|15780.91
06:20:45|15780.91
06:20:46|15781.02
06:20:47|15780.55
06:20:48|15779.07
06:20:49|15779.07
06:20:50|15779.07
06:20:51|15779.07
06:20:52|15779.07
06:20:54|15779.07
06:20:54|15779.07
06:20:56|15779.07
06:20:57|15779.07
06:20:58|15776.97
06:20:59|15776.19
06:21:00|15776.46
06:21:00|15776.46
06:21:02|15776.46
06:21:04|15776.46
06:21:04|15776.46
06:21:06|15776.46
06:21:07|15776.46
06:21:09|15776.78
06:21:10|15776.78
06:21:11|15776.78
06:21:13|15776.48
06:21:13|15776.48
06:21:14|15776.48
06:21:15|15776.48
06:21:17|15778.3
06:21:18|15774.56
06:21:19|15774.56
06:21:19|15774.56
06:21:20|15774.56
06:21:22|15774.56
06:21:22|15774.56
06:21:23|15774.56
06:21:25|15774.56
06:21:25|15774.56
06:21:26|15774.56
06:21:27|15774.56
06:21:29|15774.56
06:21:31|15774.56
06:21:32|15774.56
06:21:33|15774.56
06:21:34|15774.56
06:21:35|15774.56
06:21:36|15775.38
06:21:37|15775.38
06:21:38|15775.38
06:21:39|15773.82
06:21:41|15773.82
06:21:41|15773.82
06:21:43|15773.82
06:21:43|15773.82
06:21:44|15773.82
06:21:45|15773.82
06:21:46|15773.82
06:21:48|15773.82
06:21:48|15776.56
06:21:49|15776.56
06:21:50|15776.56
06:21:52|15776.56
06:21:53|15776.56
06:21:54|15776.56
06:21:55|15776.56
06:21:56|15776.56
06:21:57|15776.56
06:21:58|15776.56
06:21:59|15776.56
06:22:00|15776.56
06:22:01|15776.56
06:22:02|15776.56
06:22:03|15776.56
06:22:04|15776.56
06:22:05|15776.56
06:22:06|15776.56
06:22:08|15776.56
06:22:09|15776.56
06:22:09|15777.7
06:22:11|15777.7
06:22:12|15777.7
06:22:13|15781.12
06:22:14|15781.12
06:22:15|15781.12
06:22:16|15781.12
06:22:17|15781.12
06:22:19|15781.12
06:22:19|15781.12
06:22:20|15781.12
06:22:22|15776.66
06:22:23|15776.66
06:22:24|15776.66
06:22:25|15776.66
06:22:26|15776.66
06:22:27|15776.66
06:22:28|15776.66
06:22:29|15776.66
06:22:30|15776.97
06:22:31|15776.97
06:22:32|15776.97
06:22:33|15776.97
06:22:34|15776.97
06:22:35|15776.97
06:22:36|15776.97
06:22:37|15776.97
06:22:38|15776.97
06:22:39|15776.97
06:22:40|15776.97
06:22:41|15776.97
06:22:42|15776.97
06:22:43|15776.97
06:22:44|15776.97
06:22:45|15776.97
06:22:46|15776.97
06:22:47|15776.97
06:22:48|15776.97
06:22:49|15776.97
06:22:51|15776.97
06:22:52|15776.97
06:22:53|15776.15
06:22:54|15776.15
06:22:54|15776.15
06:22:56|15776.15
06:22:57|15776.15
06:22:58|15776.15
06:22:59|15776.15
06:23:00|15776.15
06:23:00|15776.15
06:23:01|15776.15
06:23:02|15776.15
06:23:04|15776.15
06:23:05|15776.15
06:23:06|15776.15
06:23:07|15776.15
06:23:08|15776.15
06:23:10|15774.36
06:23:10|15774.36
06:23:11|15775.88
06:23:13|15775.88
06:23:14|15777.88
06:23:16|15776.5
06:23:17|15776.5
06:23:18|15776.5
06:23:18|15776.5
06:23:20|15776.5
06:23:21|15776.5
06:23:22|15776.5
06:23:24|15776.5
06:23:25|15777.67
06:23:26|15777.25
06:23:26|15777.09
06:23:27|15777.09
06:23:29|15777.09
06:23:30|15777.09
06:23:30|15777.09
06:23:31|15777.09
06:23:32|15777.09
06:23:33|15777.09
06:23:35|15777.09
06:23:36|15777.87
06:23:36|15776.48
06:23:38|15776.34
06:23:39|15776.46
06:23:40|15776.46
06:23:41|15776.46
06:23:42|15776.46
06:23:44|15776.46
06:23:45|15776.46
06:23:46|15776.46
06:23:46|15776.46
06:23:47|15776.46
06:23:48|15776.46
06:23:50|15776.46
06:23:50|15776.46
06:23:52|15776.46
06:23:52|15776.46
06:23:53|15776.46
06:23:56|15776.51
06:23:56|15776.51
06:23:57|15776.17
06:23:58|15776.35
06:23:59|15776.35
06:24:00|15776.35
06:24:01|15777.29
06:24:02|15777.29
06:24:03|15777.29
06:24:04|15777.29
06:24:05|15777.29
06:24:06|15777.29
06:24:07|15777.29
06:24:08|15777.29
06:24:09|15777.29
06:24:10|15777.29
06:24:11|15777.29
06:24:13|15777.29
06:24:14|15777.29
06:24:14|15777.29
06:24:17|15777.29
06:24:17|15777.29
06:24:18|15777.29
06:24:19|15777.29
06:24:20|15777.29
06:24:21|15777.29
06:24:22|15775.99
06:24:23|15775.99
06:24:24|15775.99
06:24:25|15775.99
06:24:26|15775.99
06:24:27|15775.99
06:24:28|15775.99
06:24:30|15775.99
06:24:30|15775.99
06:24:31|15775.99
06:24:32|15775.99
06:24:33|15775.99
06:24:34|15775.99
06:24:35|15775.99
06:24:36|15775.99
06:24:37|15775.99
06:24:39|15775.99
06:24:40|15775.99
06:24:42|15775.99
06:24:42|15775.99
06:24:43|15777.27
06:24:44|15777.27
06:24:45|15777.27
06:24:46|15777.27
06:24:48|15777.27
06:24:49|15777.27
06:24:50|15777.27
06:24:51|15777.27
06:24:52|15777.27
06:24:53|15777.27
06:24:54|15777.27
06:24:55|15777.27
06:24:56|15777.27
06:24:57|15777.27
06:24:58|15777.27
06:24:59|15777.27
06:25:00|15777.27
06:25:01|15777.27
06:25:02|15777.27
06:25:03|15777.27
06:25:05|15777.27
06:25:05|15776.54
06:25:06|15776.57
06:25:09|15776.57
06:25:09|15776.57
06:25:11|15774.9
06:25:13|15774.34
06:25:13|15774.34
06:25:14|15774.34
06:25:15|15774.34
06:25:17|15774.34
06:25:18|15774.34
06:25:19|15774.34
06:25:20|15774.34
06:25:21|15776.47
06:25:22|15776.47
06:25:23|15777.25
06:25:24|15777.25
06:25:25|15777.25
06:25:26|15777.25
06:25:27|15777.25
06:25:28|15776.21
06:25:29|15778.49
06:25:30|15778.49
06:25:31|15778.09
06:25:32|15778.09
06:25:33|15778.09
06:25:34|15778.73
06:25:35|15778.73
06:25:36|15778.73
06:25:37|15778.73
06:25:38|15778.73
06:25:39|15778.73
06:25:40|15778.73
06:25:41|15778.73
06:25:42|15780.77
06:25:43|15777.73
06:25:44|15777.55
06:25:45|15777.55
06:25:46|15777.55
06:25:47|15777.55
06:25:48|15777.55
06:25:49|15777.55
06:25:50|15777.55
06:25:51|15777.55
06:25:52|15777.39
06:25:53|15777.39
06:25:54|15777.42
06:25:55|15777.42
06:25:57|15777.42
06:25:58|15777.42
06:25:59|15777.42
06:26:00|15777.42
06:26:01|15777.42
06:26:02|15778.33
06:26:04|15779.15
06:26:05|15779.15
06:26:06|15779.07
06:26:07|15779.07
06:26:08|15779.07
06:26:09|15781.76
06:26:10|15784.1
06:26:10|15784.1
06:26:12|15782.98
06:26:13|15782.98
06:26:15|15782.98
06:26:15|15782.98
06:26:17|15782.98
06:26:17|15782.3
06:26:19|15782.3
06:26:20|15782.3
06:26:21|15782.3
06:26:22|15782.3
06:26:23|15782.3
06:26:25|15781.14
06:26:25|15781.14
06:26:27|15782.34
06:26:27|15782.33
06:26:29|15782.33
06:26:29|15783.49
06:26:31|15784.2
06:26:33|15784.2
06:26:33|15784.2
06:26:34|15784.2
06:26:35|15784.2
06:26:36|15784.2
06:26:37|15784.15
06:26:38|15784.15
06:26:39|15782.71
06:26:40|15782.66
06:26:41|15782.3
06:26:42|15782.52
06:26:43|15782.57
06:26:44|15782.57
06:26:45|15782.57
06:26:46|15783.58
06:26:47|15783.9
06:26:48|15783.9
06:26:50|15783.9
06:26:51|15783.9
06:26:52|15783.9
06:26:53|15783.9
06:26:54|15783.9
06:26:55|15783.9
06:26:56|15784.47
06:26:56|15784.47
06:26:58|15784.47
06:26:59|15785.34
06:27:00|15785.87
06:27:01|15785.87
06:27:02|15785.87
06:27:03|15785.87
06:27:03|15785.87
06:27:06|15786.02
06:27:06|15786.03
06:27:07|15789.91
06:27:09|15789.91
06:27:11|15786.36
06:27:12|15786.36
06:27:14|15786.36
06:27:16|15786.49
06:27:16|15786.49
06:27:17|15786.49
06:27:19|15786.49
06:27:20|15789.4
06:27:21|15789.4
06:27:23|15789.4
06:27:23|15789.4
06:27:25|15789.4
06:27:26|15789.4
06:27:27|15789.4
06:27:27|15789.4
06:27:29|15789.4
06:27:30|15789.4
06:27:31|15789.4
06:27:32|15789.4
06:27:32|15789.4
06:27:34|15789.4
06:27:35|15787.98
06:27:36|15787.98
06:27:37|15787.98
06:27:38|15787.98
06:27:39|15787.98
06:27:40|15784.11
06:27:41|15783.58
06:27:43|15783.58
06:27:43|15783.58
06:27:44|15783.58
06:27:45|15783.58
06:27:47|15783.58
06:27:47|15783.58
06:27:48|15780.81
06:27:50|15780.81
06:27:50|15778.92
06:27:52|15778.38
06:27:53|15777.97
06:27:54|15777.97
06:27:55|15777.97
06:27:57|15777.97
06:27:58|15777.97
06:27:58|15777.97
06:27:59|15777.57
06:28:00|15777.57
06:28:01|15777.57
06:28:03|15777.57
06:28:04|15776.32
06:28:05|15776.36
06:28:06|15776.36
06:28:07|15776.45
06:28:09|15779.22
06:28:10|15777.57
06:28:11|15777.57
06:28:12|15777.57
06:28:12|15782.27
06:28:14|15782.27
06:28:15|15782.27
06:28:17|15782.27
06:28:18|15782.27
06:28:18|15782.27
06:28:20|15782.27
06:28:20|15781.73
06:28:23|15780.77
06:28:23|15780.77
06:28:24|15780.77
06:28:25|15779.26
06:28:26|15779.26
06:28:27|15779.26
06:28:28|15779.12
06:28:29|15779.12
06:28:30|15779.12
06:28:31|15780.79
06:28:32|15780.79
06:28:34|15780.79
06:28:34|15778.89
06:28:36|15778.89
06:28:36|15778.89
06:28:37|15778.89
06:28:38|15778.89
06:28:40|15778.89
06:28:40|15778.89
06:28:42|15778.89
06:28:42|15778.89
06:28:44|15778.89
06:28:44|15778.89
06:28:45|15778.89
06:28:46|15778.89
06:28:47|15778.89
06:28:49|15778.89
06:28:49|15778.89
06:28:50|15778.89
06:28:51|15778.89
06:28:53|15778.89
06:28:53|15778.89
06:28:54|15778.89
06:28:55|15778.89
06:28:56|15778.89
06:28:58|15778.89
06:28:58|15779.21
06:28:59|15779.21
06:29:01|15779.21
06:29:01|15779.21
06:29:03|15779.21
06:29:04|15779.21
06:29:05|15780.82
06:29:06|15780.82
06:29:07|15780.82
06:29:09|15780.99
06:29:10|15780.99
06:29:11|15780.99
06:29:12|15780.99
06:29:13|15779.72
06:29:15|15780.99
06:29:16|15780.99
06:29:18|15780.99
06:29:19|15782.73
06:29:20|15783.18
06:29:21|15782.96
06:29:23|15782.96
06:29:24|15783.3
06:29:25|15783.3
06:29:26|15783.3
06:29:28|15783.3
06:29:29|15783.3
06:29:31|15783.3
06:29:31|15783.3
06:29:32|15783.3
06:29:34|15784.3
06:29:35|15784.3
06:29:36|15784.3
06:29:37|15784.3
06:29:38|15784.3
06:29:39|15784.3
06:29:40|15784.3
06:29:40|15784.3
06:29:42|15786.05
06:29:43|15784.24
06:29:43|15783.8
06:29:45|15783.8
06:29:45|15783.8
06:29:47|15783.8
06:29:48|15783.8
06:29:48|15783.8
06:29:50|15783.8
06:29:52|15782.07
06:29:52|15781.74
06:29:53|15781.74
06:29:54|15781.74
06:29:55|15781.74
06:29:56|15781.74
06:29:57|15781.74
06:29:58|15781.74
06:29:59|15781.74
06:30:00|15781.74
06:30:01|15781.74
06:30:02|15781.74
06:30:03|15782.42
06:30:04|15782.42
06:30:05|15782.42
06:30:06|15782.42
06:30:07|15784.06
06:30:09|15784.06
06:30:10|15784.06
06:30:10|15784.06
06:30:12|15784.06
06:30:13|15784.06
06:30:14|15784.06
06:30:15|15784.06
06:30:17|15784.8
06:30:17|15784.8
06:30:18|15784.8
06:30:21|15784.8
06:30:21|15784.8
06:30:22|15783.99
06:30:23|15783.99
06:30:24|15783.99
06:30:26|15783.99
06:30:27|15783.99
06:30:28|15783.99
06:30:28|15785.9
06:30:30|15785.9
06:30:31|15785.9
06:30:32|15785.9
06:30:32|15785.9
06:30:34|15785.4
06:30:35|15785.4
06:30:37|15785.4
06:30:37|15785.4
06:30:38|15785.4
06:30:39|15785.4
06:30:40|15785.4
06:30:41|15785.4
06:30:42|15785.4
06:30:43|15785.4
06:30:44|15785.4
06:30:45|15788.2
06:30:46|15785.94
06:30:47|15786.34
06:30:48|15786.34
06:30:50|15786.34
06:30:51|15786.87
06:30:52|15786.87
06:30:52|15787.9
06:30:54|15787.9
06:30:55|15787.9
06:30:56|15787.9
06:30:57|15787.9
06:30:58|15787.9
06:30:59|15787.9
06:31:00|15790.
06:31:01|15790.
06:31:02|15789.85
06:31:03|15789.85
06:31:04|15789.85
06:31:05|15789.85
06:31:06|15789.35
06:31:07|15790.78
06:31:09|15790.78
06:31:09|15790.78
06:31:10|15790.78
06:31:11|15790.78
06:31:12|15790.78
06:31:13|15790.78
06:31:14|15790.78
06:31:16|15789.81
06:31:18|15790.35
06:31:18|15790.35
06:31:19|15790.35
06:31:20|15790.35
06:31:22|15790.35
06:31:23|15790.35
06:31:23|15790.35
06:31:24|15790.35
06:31:25|15790.35
06:31:26|15790.35
06:31:27|15790.35
06:31:28|15790.35
06:31:30|15790.35
06:31:31|15790.35
06:31:32|15790.35
06:31:32|15790.35
06:31:34|15790.35
06:31:36|15791.42
06:31:36|15791.42
06:31:38|15791.42
06:31:39|15793.82
06:31:40|15793.82
06:31:41|15793.82
06:31:42|15793.82
06:31:43|15793.11
06:31:44|15792.21
06:31:45|15792.95
06:31:46|15792.95
06:31:47|15792.95
06:31:48|15792.95
06:31:49|15793.42
06:31:50|15795.25
06:31:51|15795.25
06:31:52|15795.25
06:31:53|15795.25
06:31:54|15795.25
06:31:55|15795.38
06:31:56|15795.38
06:31:57|15795.38
06:31:58|15795.38
06:31:59|15795.26
06:32:00|15794.76
06:32:01|15793.73
06:32:02|15793.73
06:32:03|15793.73
06:32:04|15793.73
06:32:06|15793.73
06:32:06|15793.73
06:32:08|15795.61
06:32:09|15795.76
06:32:09|15795.76
06:32:10|15795.76
06:32:12|15796.83
06:32:13|15796.83
06:32:14|15796.83
06:32:14|15796.83
06:32:16|15798.39
06:32:17|15798.39
06:32:18|15798.92
06:32:20|15799.
06:32:20|15799.
06:32:21|15798.69
06:32:23|15798.69
06:32:24|15798.28
06:32:25|15798.28
06:32:26|15798.28
06:32:27|15798.28
06:32:28|15798.28
06:32:30|15798.28
06:32:30|15798.28
06:32:31|15798.28
06:32:32|15798.28
06:32:33|15798.
06:32:34|15797.78
06:32:35|15797.78
06:32:36|15798.78
06:32:37|15798.58
06:32:38|15798.58
06:32:39|15798.58
06:32:41|15798.78
06:32:42|15798.78
06:32:43|15800.96
06:32:44|15800.88
06:32:45|15800.88
06:32:46|15801.97
06:32:47|15801.14
06:32:48|15801.14
06:32:49|15801.14
06:32:50|15801.14
06:32:51|15801.14
06:32:53|15801.14
06:32:53|15801.14
06:32:55|15801.14
06:32:55|15801.14
06:32:56|15801.14
06:32:57|15800.45
06:32:59|15798.88
06:33:00|15798.88
06:33:01|15798.88
06:33:02|15798.88
06:33:03|15795.54
06:33:04|15795.54
06:33:05|15795.54
06:33:06|15797.92
06:33:07|15797.91
06:33:08|15795.76
06:33:10|15795.76
06:33:11|15799.27
06:33:13|15799.27
06:33:13|15799.27
06:33:14|15799.27
06:33:15|15799.27
06:33:16|15799.27
06:33:17|15799.27
06:33:18|15803.24
06:33:19|15804.07
06:33:20|15804.07
06:33:21|15804.68
06:33:22|15804.68
06:33:23|15804.68
06:33:24|15804.68
06:33:26|15804.68
06:33:26|15806.
06:33:27|15806.92
06:33:28|15806.92
06:33:29|15806.29
06:33:30|15806.29
06:33:31|15806.38
06:33:32|15807.9
06:33:33|15807.9
06:33:34|15807.9
06:33:35|15809.79
06:33:36|15809.79
06:33:37|15809.79
06:33:38|15807.43
06:33:39|15806.31
06:33:40|15805.15
06:33:41|15805.15
06:33:42|15805.15
06:33:43|15805.43
06:33:44|15805.64
06:33:45|15805.42
06:33:46|15805.83
06:33:48|15805.87
06:33:49|15805.87
06:33:50|15805.87
06:33:51|15805.87
06:33:52|15805.87
06:33:53|15807.61
06:33:54|15807.73
06:33:55|15807.73
06:33:56|15807.73
06:33:57|15807.73
06:33:58|15807.73
06:33:59|15807.73
06:34:00|15807.73
06:34:01|15808.06
06:34:02|15808.06
06:34:04|15808.06
06:34:04|15809.38
06:34:06|15811.16
06:34:07|15811.16
06:34:08|15811.16
06:34:09|15811.16
06:34:10|15811.16
06:34:11|15811.16
06:34:12|15811.16
06:34:13|15813.71
06:34:14|15811.75
06:34:15|15811.79
06:34:16|15811.79
06:34:18|15811.27
06:34:19|15811.27
06:34:20|15812.97
06:34:21|15812.97
06:34:22|15814.35
06:34:23|15812.75
06:34:25|15811.92
06:34:25|15811.92
06:34:27|15809.6
06:34:29|15809.6
06:34:30|15812.78
06:34:31|15812.78
06:34:32|15812.78
06:34:34|15812.78
06:34:35|15812.78
06:34:37|15812.78
06:34:37|15812.24
06:34:39|15812.61
06:34:40|15812.61
06:34:41|15812.61
06:34:43|15815.88
06:34:44|15815.88
06:34:44|15815.88
06:34:45|15815.88
06:34:47|15815.88
06:34:48|15815.88
06:34:49|15817.17
06:34:50|15815.1
06:34:50|15815.14
06:34:52|15816.62
06:34:53|15815.17
06:34:53|15815.17
06:34:55|15815.4
06:34:55|15815.4
06:34:56|15815.4
06:34:57|15815.4
06:34:58|15815.4
06:34:59|15815.4
06:35:01|15815.4
06:35:02|15815.49
06:35:02|15815.49
06:35:03|15811.9
06:35:05|15809.6
06:35:06|15811.95
06:35:07|15811.95
06:35:08|15809.97
06:35:09|15811.19
06:35:10|15811.19
06:35:12|15812.9
06:35:13|15812.9
06:35:14|15816.92
06:35:15|15818.96
06:35:16|15821.15
06:35:17|15819.91
06:35:18|15817.85
06:35:19|15817.85
06:35:21|15820.6
06:35:22|15823.
06:35:24|15839.43
06:35:24|15827.81
06:35:26|15830.07
06:35:27|15830.07
06:35:28|15830.07
06:35:29|15829.98
06:35:30|15829.98
06:35:31|15829.98
06:35:32|15828.86
06:35:32|15827.35
06:35:35|15827.81
06:35:35|15827.81
06:35:36|15827.81
06:35:37|15827.81
06:35:38|15827.81
06:35:39|15827.81
06:35:40|15828.1
06:35:41|15828.1
06:35:42|15828.1
06:35:43|15828.1
06:35:44|15829.22
06:35:46|15829.22
06:35:46|15829.22
06:35:47|15829.22
06:35:48|15829.22
06:35:49|15829.12
06:35:50|15829.12
06:35:52|15829.12
06:35:52|15829.12
06:35:53|15830.09
06:35:55|15832.07
06:35:56|15832.07
06:35:57|15831.48
06:35:57|15834.87
06:35:58|15833.05
06:35:59|15833.93
06:36:00|15833.93
06:36:02|15833.93
06:36:03|15833.93
06:36:04|15846.9
06:36:05|15838.9
06:36:06|15847.33
06:36:08|15843.63
06:36:09|15843.63
06:36:10|15835.4
06:36:11|15835.4
06:36:12|15836.6
06:36:13|15835.28
06:36:13|15835.28
06:36:14|15835.28
06:36:16|15836.23
06:36:17|15838.13
06:36:17|15841.77
06:36:19|15841.77
06:36:20|15845.63
06:36:20|15842.7
06:36:22|15841.27
06:36:22|15841.27
06:36:24|15837.52
06:36:24|15838.26
06:36:26|15838.26
06:36:27|15838.26
06:36:28|15840.43
06:36:29|15840.43
06:36:30|15840.43
06:36:31|15838.78
06:36:33|15839.45
06:36:33|15839.45
06:36:35|15839.45
06:36:35|15843.89
06:36:37|15843.89
06:36:38|15846.6
06:36:39|15850.8
06:36:40|15850.8
06:36:41|15844.55
06:36:42|15843.78
06:36:43|15843.78
06:36:44|15848.46
06:36:46|15852.97
06:36:47|15853.93
06:36:47|15853.93
06:36:49|15853.93
06:36:50|15859.31
06:36:51|15859.31
06:36:52|15859.31
06:36:54|15859.31
06:36:54|15859.31
06:36:55|15854.9
06:36:56|15854.9
06:36:57|15856.91
06:36:58|15855.3
06:36:59|15855.3
06:37:00|15847.5
06:37:01|15847.5
06:37:02|15844.84
06:37:03|15842.98
06:37:05|15843.78
06:37:06|15844.88
06:37:07|15839.49
06:37:08|15839.49
06:37:08|15839.49
06:37:10|15839.49
06:37:11|15841.17
06:37:12|15841.17
06:37:12|15839.09
06:37:14|15839.09
06:37:15|15839.09
06:37:16|15838.64
06:37:16|15843.62
06:37:18|15843.62
06:37:19|15844.33
06:37:19|15844.33
06:37:21|15844.33
06:37:21|15844.33
06:37:23|15844.33
06:37:25|15845.95
06:37:25|15845.95
06:37:27|15847.99
06:37:28|15847.99
06:37:29|15847.99
06:37:30|15843.62
06:37:31|15843.62
06:37:32|15839.57
06:37:32|15839.57
06:37:33|15839.57
06:37:35|15839.77
06:37:36|15839.77
06:37:38|15839.77
06:37:38|15837.7
06:37:39|15836.05
06:37:41|15835.94
06:37:41|15835.94
06:37:42|15835.51
06:37:43|15835.51
06:37:44|15834.67
06:37:45|15834.67
06:37:46|15834.67
06:37:47|15834.09
06:37:48|15834.27
06:37:49|15834.27
06:37:50|15834.27
06:37:51|15837.6
06:37:52|15834.53
06:37:53|15834.53
06:37:54|15834.53
06:37:55|15834.53
06:37:56|15834.53
06:37:58|15834.53
06:37:58|15834.53
06:37:59|15835.13
06:38:00|15835.13
06:38:01|15835.58
06:38:04|15835.29
06:38:04|15835.29
06:38:05|15836.42
06:38:06|15836.42
06:38:07|15836.42
06:38:08|15837.1
06:38:09|15837.1
06:38:10|15837.1
06:38:11|15837.1
06:38:12|15837.1
06:38:13|15837.1
06:38:14|15847.35
06:38:15|15847.35
06:38:16|15850.06
06:38:17|15851.2
06:38:18|15851.2
06:38:19|15851.2
06:38:21|15851.2
06:38:22|15845.98
06:38:24|15845.98
06:38:25|15845.98
06:38:27|15845.98
06:38:28|15846.98
06:38:29|15846.98
06:38:30|15846.98
06:38:31|15846.98
06:38:32|15846.98
06:38:33|15846.98
06:38:34|15846.98
06:38:35|15846.98
06:38:37|15842.58
06:38:38|15842.58
06:38:40|15838.98
06:38:40|15838.98
06:38:41|15838.98
06:38:43|15838.98
06:38:43|15838.98
06:38:44|15838.98
06:38:45|15838.98
06:38:46|15838.23
06:38:47|15838.23
06:38:48|15838.23
06:38:49|15838.23
06:38:50|15838.23
06:38:51|15838.23
06:38:52|15834.8
06:38:53|15834.8
06:38:54|15834.8
06:38:55|15834.8
06:38:56|15834.8
06:38:57|15831.68
06:38:58|15831.68
06:38:59|15831.68
06:39:00|15831.68
06:39:01|15831.68
06:39:02|15831.68
06:39:03|15829.87
06:39:04|15829.87
06:39:05|15829.87
06:39:06|15829.87
06:39:07|15829.87
06:39:08|15827.05
06:39:10|15827.05
06:39:11|15826.72
06:39:12|15815.68
06:39:13|15829.23
06:39:14|15829.23
06:39:15|15828.18
06:39:16|15828.18
06:39:17|15827.51
06:39:18|15827.51
06:39:19|15827.51
06:39:20|15827.51
06:39:21|15827.13
06:39:22|15824.86
06:39:23|15824.86
06:39:24|15824.86
06:39:25|15829.48
06:39:27|15832.57
06:39:27|15832.57
06:39:28|15833.39
06:39:29|15833.39
06:39:31|15833.39
06:39:32|15833.39
06:39:33|15833.39
06:39:34|15835.55
06:39:35|15835.55
06:39:36|15835.55
06:39:37|15835.56
06:39:38|15835.56
06:39:39|15835.37
06:39:40|15835.37
06:39:41|15835.37
06:39:42|15835.37
06:39:44|15835.37
06:39:45|15835.37
06:39:46|15835.
06:39:48|15835.
06:39:48|15833.
06:39:49|15833.37
06:39:50|15833.37
06:39:51|15833.37
06:39:53|15833.37
06:39:54|15833.37
06:39:55|15833.37
06:39:56|15833.37
06:39:56|15833.37
06:39:57|15833.01
06:39:58|15833.01
06:40:00|15833.01
06:40:01|15833.01
06:40:03|15833.01
06:40:03|15833.01
06:40:04|15833.01
06:40:07|15833.01
06:40:07|15829.51
06:40:08|15829.09
06:40:10|15824.44
06:40:11|15824.44
06:40:12|15824.44
06:40:13|15824.44
06:40:13|15824.44
06:40:15|15824.44
06:40:16|15824.44
06:40:17|15824.44
06:40:18|15824.44
06:40:19|15824.44
06:40:20|15824.44
06:40:21|15824.57
06:40:22|15824.57
06:40:23|15825.38
06:40:25|15825.99
06:40:26|15826.73
06:40:27|15826.73
06:40:29|15826.73
06:40:29|15826.73
06:40:30|15826.73
06:40:31|15826.73
06:40:32|15826.73
06:40:33|15827.54
06:40:35|15827.54
06:40:35|15827.54
06:40:37|15827.54
06:40:37|15827.54
06:40:39|15827.54
06:40:40|15827.54
06:40:40|15826.94
06:40:42|15826.94
06:40:43|15827.42
06:40:44|15825.63
06:40:44|15825.63
06:40:46|15825.63
06:40:46|15825.63
06:40:48|15827.09
06:40:49|15827.09
06:40:51|15827.42
06:40:51|15827.42
06:40:52|15827.42
06:40:53|15825.86
06:40:54|15825.86
06:40:55|15825.86
06:40:56|15825.86
06:40:57|15825.86
06:40:59|15827.01
06:41:00|15827.05
06:41:01|15827.06
06:41:01|15827.1
06:41:04|15826.9
06:41:05|15825.46
06:41:06|15825.46
06:41:07|15825.46
06:41:07|15825.46
06:41:09|15825.46
06:41:09|15825.46
06:41:11|15825.46
06:41:11|15825.46
06:41:13|15825.46
06:41:14|15825.46
06:41:16|15824.32
06:41:16|15824.32
06:41:18|15823.84
06:41:18|15821.35
06:41:19|15821.01
06:41:21|15817.86
06:41:21|15817.86
06:41:22|15817.86
06:41:24|15817.86
06:41:25|15817.86
06:41:25|15817.86
06:41:26|15817.86
06:41:28|15816.1
06:41:28|15816.1
06:41:30|15816.1
06:41:31|15818.84
06:41:32|15818.03
06:41:33|15818.03
06:41:34|15818.03
06:41:36|15818.03
06:41:36|15818.03
06:41:37|15818.18
06:41:38|15818.3
06:41:39|15818.3
06:41:40|15818.3
06:41:41|15818.3
06:41:42|15818.3
06:41:43|15818.3
06:41:44|15815.4
06:41:45|15815.4
06:41:46|15815.4
06:41:47|15813.76
06:41:49|15812.79
06:41:51|15812.26
06:41:51|15812.26
06:41:53|15811.29
06:41:53|15811.29
06:41:55|15806.77
06:41:56|15808.9
06:41:58|15811.13
06:42:00|15807.28
06:42:01|15808.33
06:42:02|15808.45
06:42:03|15808.45
06:42:04|15814.15
06:42:04|15814.15
06:42:06|15814.15
06:42:07|15814.15
06:42:07|15813.47
06:42:09|15813.47
06:42:10|15813.47
06:42:11|15813.47
06:42:11|15813.47
06:42:13|15813.47
06:42:13|15813.87
06:42:14|15813.87
06:42:16|15813.87
06:42:16|15813.87
06:42:17|15815.35
06:42:19|15814.37
06:42:20|15820.43
06:42:21|15812.98
06:42:21|15820.19
06:42:23|15820.51
06:42:24|15820.51
06:42:25|15820.51
06:42:25|15820.51
06:42:26|15818.03
06:42:28|15817.94
06:42:29|15817.94
06:42:30|15817.94
06:42:32|15817.94
06:42:32|15817.94
06:42:33|15816.1
06:42:34|15816.1
06:42:35|15816.1
06:42:36|15816.1
06:42:37|15816.68
06:42:38|15816.68
06:42:39|15816.68
06:42:40|15816.68
06:42:41|15816.43
06:42:42|15816.43
06:42:43|15816.11
06:42:45|15815.95
06:42:46|15815.95
06:42:47|15815.95
06:42:48|15816.52
06:42:49|15816.52
06:42:50|15816.52
06:42:51|15816.52
06:42:52|15816.52
06:42:53|15816.52
06:42:54|15814.93
06:42:55|15814.93
06:42:56|15814.63
06:42:57|15813.44
06:42:58|15807.29
06:43:00|15810.66
06:43:00|15810.66
06:43:01|15811.47
06:43:02|15811.47
06:43:03|15811.47
06:43:04|15811.47
06:43:05|15811.47
06:43:06|15811.47
06:43:07|15810.84
06:43:09|15810.84
06:43:10|15810.07
06:43:11|15809.89
06:43:12|15809.54
06:43:13|15809.54
06:43:14|15809.54
06:43:15|15805.18
06:43:16|15805.18
06:43:17|15808.52
06:43:18|15808.79
06:43:19|15808.79
06:43:20|15810.31
06:43:21|15810.31
06:43:22|15810.31
06:43:23|15810.31
06:43:24|15810.31
06:43:25|15810.31
06:43:26|15810.31
06:43:27|15808.37
06:43:29|15804.76
06:43:30|15804.76
06:43:31|15804.76
06:43:32|15804.76
06:43:33|15804.76
06:43:34|15804.76
06:43:36|15804.76
06:43:37|15804.76
06:43:38|15804.76
06:43:39|15803.04
06:43:40|15803.04
06:43:41|15803.04
06:43:42|15803.04
06:43:42|15803.04
06:43:44|15807.33
06:43:45|15807.33
06:43:46|15807.33
06:43:47|15807.33
06:43:48|15807.33
06:43:49|15807.33
06:43:50|15807.33
06:43:52|15807.33
06:43:53|15805.46
06:43:53|15805.34
06:43:55|15805.79
06:43:55|15803.19
06:43:57|15803.19
06:43:58|15803.19
06:43:59|15803.19
06:44:00|15805.09
06:44:01|15805.34
06:44:03|15806.02
06:44:05|15803.77
06:44:05|15803.77
06:44:07|15803.77
06:44:09|15805.23
06:44:09|15805.23
06:44:11|15805.23
06:44:11|15805.23
06:44:12|15805.23
06:44:13|15805.23
06:44:14|15805.23
06:44:15|15805.23
06:44:16|15805.23
06:44:18|15808.14
06:44:18|15807.98
06:44:19|15807.98
06:44:20|15807.98
06:44:22|15808.03
06:44:22|15808.03
06:44:24|15808.03
06:44:25|15808.03
06:44:26|15808.03
06:44:27|15808.03
06:44:28|15808.03
06:44:30|15808.03
06:44:31|15808.03
06:44:32|15808.03
06:44:33|15808.03
06:44:35|15808.03
06:44:35|15808.03
06:44:37|15808.03
06:44:37|15808.03
06:44:38|15807.31
06:44:40|15807.33
06:44:40|15807.33
06:44:42|15807.33
06:44:42|15807.33
06:44:44|15807.33
06:44:45|15807.33
06:44:46|15807.33
06:44:47|15807.33
06:44:49|15807.14
06:44:50|15807.03
06:44:51|15807.03
06:44:52|15807.03
06:44:52|15807.03
06:44:53|15807.03
06:44:55|15807.03
06:44:56|15807.03
06:44:57|15807.59
06:44:57|15807.59
06:44:59|15807.59
06:44:59|15807.03
06:45:00|15807.77
06:45:01|15807.77
06:45:02|15807.77
06:45:03|15807.77
06:45:04|15807.77
06:45:06|15807.77
06:45:07|15807.77
06:45:08|15807.77
06:45:09|15807.77
06:45:10|15807.77
06:45:12|15807.77
06:45:14|15807.77
06:45:14|15808.9
06:45:15|15808.9
06:45:16|15808.9
06:45:17|15807.98
06:45:18|15807.83
06:45:19|15807.83
06:45:20|15807.83
06:45:21|15807.83
06:45:22|15807.83
06:45:23|15808.83
06:45:24|15808.83
06:45:25|15808.83
06:45:26|15808.83
06:45:27|15808.83
06:45:28|15808.83
06:45:30|15808.83
06:45:32|15808.83
06:45:33|15808.94
06:45:34|15808.94
06:45:36|15808.94
06:45:36|15808.94
06:45:37|15808.94
06:45:38|15808.94
06:45:40|15808.94
06:45:40|15809.58
06:45:41|15809.69
06:45:42|15809.69
06:45:43|15808.94
06:45:44|15808.94
06:45:45|15812.13
06:45:46|15812.24
06:45:47|15812.24
06:45:48|15812.24
06:45:49|15812.24
06:45:50|15812.24
06:45:51|15812.24
06:45:52|15812.24
06:45:53|15812.24
06:45:54|15812.24
06:45:56|15812.42
06:45:57|15812.42
06:45:58|15818.14
06:45:59|15816.95
06:46:00|15817.87
06:46:01|15817.87
06:46:03|15817.87
06:46:03|15819.43
06:46:04|15819.43
06:46:06|15822.01
06:46:07|15823.94
06:46:08|15823.94
06:46:09|15823.94
06:46:10|15823.94
06:46:11|15823.94
06:46:12|15824.57
06:46:13|15824.57
06:46:14|15824.57
06:46:15|15824.57
06:46:16|15823.53
06:46:18|15823.53
06:46:20|15823.53
06:46:20|15823.53
06:46:21|15823.53
06:46:22|15823.53
06:46:23|15823.53
06:46:24|15823.53
06:46:25|15823.53
06:46:27|15823.53
06:46:28|15826.54
06:46:29|15826.48
06:46:30|15826.48
06:46:31|15830.09
06:46:33|15830.18
06:46:33|15831.
06:46:35|15832.45
06:46:36|15832.45
06:46:37|15830.59
06:46:38|15830.91
06:46:39|15830.91
06:46:40|15830.91
06:46:42|15830.91
06:46:42|15830.91
06:46:43|15830.91
06:46:44|15830.91
06:46:45|15829.54
06:46:46|15829.54
06:46:47|15829.54
06:46:48|15830.7
06:46:49|15830.7
06:46:50|15830.61
06:46:51|15830.61
06:46:52|15830.61
06:46:53|15830.61
06:46:54|15830.61
06:46:55|15830.61
06:46:56|15830.61
06:46:57|15830.61
06:46:58|15830.61
06:46:59|15830.61
06:47:00|15831.34
06:47:01|15831.34
06:47:02|15831.7
06:47:03|15831.7
06:47:04|15831.7
06:47:05|15831.7
06:47:06|15831.7
06:47:07|15831.7
06:47:08|15831.7
06:47:09|15831.06
06:47:10|15831.06
06:47:11|15831.06
06:47:12|15831.06
06:47:13|15831.06
06:47:15|15831.06
06:47:15|15831.06
06:47:17|15831.94
06:47:18|15831.94
06:47:19|15832.57
06:47:20|15832.57
06:47:21|15832.99
06:47:22|15832.99
06:47:23|15832.99
06:47:24|15832.99
06:47:25|15832.99
06:47:26|15832.99
06:47:27|15833.59
06:47:28|15833.95
06:47:29|15833.95
06:47:30|15835.13
06:47:31|15836.63
06:47:32|15836.63
06:47:34|15838.67
06:47:34|15838.67
06:47:36|15838.67
06:47:38|15838.67
06:47:40|15838.67
06:47:41|15838.67
06:47:42|15838.67
06:47:42|15838.67
06:47:43|15831.11
06:47:45|15831.37
06:47:46|15831.37
06:47:47|15831.37
06:47:49|15831.37
06:47:50|15839.21
06:47:51|15839.21
06:47:52|15839.21
06:47:52|15839.21
06:47:53|15839.21
06:47:54|15835.74
06:47:55|15835.74
06:47:58|15835.74
06:47:58|15835.74
06:48:00|15835.74
06:48:01|15835.74
06:48:01|15835.74
06:48:02|15835.74
06:48:05|15835.74
06:48:06|15835.74
06:48:06|15830.56
06:48:07|15828.75
06:48:08|15830.56
06:48:09|15830.56
06:48:10|15830.56
06:48:11|15830.56
06:48:12|15830.56
06:48:13|15830.56
06:48:14|15830.56
06:48:15|15830.56
06:48:17|15830.89
06:48:17|15830.89
06:48:19|15830.89
06:48:20|15830.89
06:48:20|15833.1
06:48:21|15833.1
06:48:22|15833.1
06:48:23|15833.1
06:48:24|15839.06
06:48:26|15839.06
06:48:26|15839.06
06:48:27|15839.06
06:48:29|15839.06
06:48:29|15836.25
06:48:30|15836.25
06:48:31|15836.25
06:48:34|15835.63
06:48:36|15835.63
06:48:36|15835.63
06:48:37|15835.63
06:48:38|15835.63
06:48:39|15837.49
06:48:40|15837.61
06:48:41|15837.61
06:48:42|15837.61
06:48:44|15837.61
06:48:44|15837.61
06:48:46|15837.61
06:48:48|15837.61
06:48:48|15837.61
06:48:49|15833.8
06:48:50|15833.8
06:48:51|15833.94
06:48:52|15833.94
06:48:53|15830.38
06:48:54|15830.38
06:48:55|15830.38
06:48:56|15830.38
06:48:57|15830.38
06:48:58|15830.38
06:48:59|15830.38
06:49:00|15830.38
06:49:01|15830.38
06:49:02|15830.38
06:49:03|15830.38
06:49:04|15830.38
06:49:05|15830.38
06:49:06|15830.38
06:49:07|15830.38
06:49:08|15831.5
06:49:09|15831.5
06:49:10|15831.5
06:49:11|15831.5
06:49:12|15831.5
06:49:13|15828.64
06:49:14|15828.64
06:49:15|15828.64
06:49:16|15828.64
06:49:17|15832.9
06:49:18|15832.9
06:49:19|15832.9
06:49:20|15832.9
06:49:21|15832.9
06:49:22|15835.31
06:49:23|15828.69
06:49:25|15828.69
06:49:26|15829.33
06:49:26|15829.33
06:49:28|15829.33
06:49:28|15829.33
06:49:30|15829.33
06:49:31|15832.2
06:49:32|15832.2
06:49:33|15832.2
06:49:35|15832.2
06:49:35|15832.2
06:49:36|15832.2
06:49:37|15832.2
06:49:38|15830.96
06:49:39|15832.79
06:49:40|15832.79
06:49:41|15832.79
06:49:42|15830.68
06:49:43|15830.68
06:49:44|15826.19
06:49:46|15826.19
06:49:46|15825.71
06:49:47|15825.71
06:49:48|15825.71
06:49:49|15825.71
06:49:51|15825.71
06:49:52|15825.71
06:49:53|15827.67
06:49:55|15827.67
06:49:56|15825.91
06:49:57|15825.91
06:49:58|15825.91
06:49:59|15825.91
06:50:00|15825.91
06:50:02|15829.2
06:50:02|15829.2
06:50:03|15829.19
06:50:04|15829.19
06:50:06|15829.19
06:50:07|15829.19
06:50:08|15829.19
06:50:09|15829.19
06:50:10|15829.19
06:50:11|15826.8
06:50:12|15826.8
06:50:13|15826.8
06:50:14|15825.65
06:50:15|15831.22
06:50:16|15822.74
06:50:17|15822.51
06:50:18|15822.51
06:50:19|15822.51
06:50:20|15822.51
06:50:21|15821.
06:50:22|15821.
06:50:23|15820.46
06:50:24|15820.46
06:50:25|15820.46
06:50:26|15820.46
06:50:27|15820.3
06:50:28|15822.03
06:50:29|15822.71
06:50:30|15822.71
06:50:31|15823.
06:50:32|15823.
06:50:33|15823.
06:50:35|15823.
06:50:35|15823.
06:50:38|15823.
06:50:39|15823.
06:50:40|15822.59
06:50:41|15822.59
06:50:42|15820.39
06:50:43|15820.39
06:50:44|15820.39
06:50:45|15820.39
06:50:46|15817.92
06:50:47|15808.8
06:50:48|15808.73
06:50:49|15808.73
06:50:50|15808.73
06:50:51|15808.73
06:50:52|15804.75
06:50:53|15804.75
06:50:54|15804.09
06:50:55|15804.39
06:50:56|15804.39
06:50:57|15804.39
06:50:58|15804.39
06:50:59|15802.01
06:51:00|15806.66
06:51:01|15805.99
06:51:02|15805.99
06:51:03|15805.99
06:51:04|15805.99
06:51:05|15797.2
06:51:07|15800.28
06:51:07|15800.28
06:51:09|15800.28
06:51:10|15800.28
06:51:11|15796.8
06:51:11|15796.8
06:51:13|15796.8
06:51:14|15796.8
06:51:15|15796.55
06:51:15|15796.55
06:51:16|15795.88
06:51:18|15795.88
06:51:19|15795.88
06:51:20|15795.88
06:51:21|15795.88
06:51:21|15795.88
06:51:23|15795.88
06:51:24|15799.95
06:51:24|15799.95
06:51:26|15799.95
06:51:26|15799.95
06:51:28|15799.95
06:51:28|15799.05
06:51:30|15799.05
06:51:31|15799.05
06:51:31|15799.04
06:51:33|15799.04
06:51:33|15799.04
06:51:35|15799.04
06:51:37|15799.04
06:51:37|15799.04
06:51:38|15799.95
06:51:39|15799.95
06:51:41|15799.95
06:51:42|15799.95
06:51:43|15799.93
06:51:44|15799.93
06:51:45|15799.93
06:51:46|15799.93
06:51:47|15799.93
06:51:49|15798.4
06:51:50|15798.4
06:51:50|15798.4
06:51:51|15798.4
06:51:53|15795.46
06:51:54|15795.04
06:51:54|15795.04
06:51:55|15798.03
06:51:56|15798.03
06:51:57|15798.03
06:51:59|15798.03
06:51:59|15796.66
06:52:00|15796.66
06:52:02|15796.66
06:52:02|15800.58
06:52:03|15800.58
06:52:05|15800.58
06:52:06|15800.58
06:52:07|15800.58
06:52:09|15804.14
06:52:10|15804.14
06:52:11|15800.26
06:52:12|15800.26
06:52:14|15800.24
06:52:15|15800.24
06:52:16|15800.24
06:52:17|15796.86
06:52:18|15796.86
06:52:19|15796.86
06:52:19|15796.86
06:52:20|15796.86
06:52:21|15796.86
06:52:23|15796.86
06:52:24|15796.86
06:52:25|15796.86
06:52:26|15796.86
06:52:27|15798.75
06:52:28|15801.42
06:52:29|15800.09
06:52:31|15800.09
06:52:32|15800.09
06:52:33|15800.09
06:52:34|15800.09
06:52:34|15800.09
06:52:35|15800.09
06:52:36|15800.09
06:52:37|15800.75
06:52:39|15800.75
06:52:40|15800.75
06:52:41|15800.75
06:52:43|15800.75
06:52:44|15800.75
06:52:45|15800.75
06:52:46|15800.75
06:52:47|15800.75
06:52:48|15805.
06:52:49|15797.91
06:52:49|15797.91
06:52:51|15797.91
06:52:52|15797.91
06:52:53|15797.91
06:52:53|15797.91
06:52:54|15797.91
06:52:56|15797.91
06:52:57|15797.48
06:52:58|15797.48
06:52:59|15797.48
06:53:00|15797.48
06:53:01|15797.48
06:53:02|15797.48
06:53:03|15798.69
06:53:04|15798.69
06:53:06|15799.91
06:53:06|15799.07
06:53:07|15799.07
06:53:08|15799.07
06:53:09|15799.07
06:53:10|15799.07
06:53:11|15799.07
06:53:12|15799.07
06:53:13|15799.07
06:53:14|15799.07
06:53:15|15799.07
06:53:16|15799.07
06:53:18|15799.07
06:53:18|15799.07
06:53:19|15799.07
06:53:20|15799.07
06:53:21|15799.07
06:53:23|15801.68
06:53:23|15801.68
06:53:24|15801.68
06:53:25|15801.68
06:53:26|15801.68
06:53:27|15801.68
06:53:29|15801.67
06:53:29|15805.48
06:53:30|15805.48
06:53:32|15805.48
06:53:33|15805.48
06:53:34|15805.48
06:53:35|15800.19
06:53:36|15800.19
06:53:37|15800.78
06:53:38|15800.13
06:53:40|15800.01
06:53:41|15800.01
06:53:41|15800.
06:53:43|15800.
06:53:43|15800.
06:53:44|15800.
06:53:45|15799.91
06:53:46|15799.91
06:53:48|15799.91
06:53:49|15797.23
06:53:49|15797.23
06:53:51|15797.23
06:53:51|15797.23
06:53:52|15797.23
06:53:53|15797.23
06:53:54|15796.48
06:53:55|15796.48
06:53:56|15796.48
06:53:58|15796.48
06:53:59|15796.74
06:54:00|15796.74
06:54:01|15797.1
06:54:02|15797.1
06:54:03|15797.1
06:54:04|15797.1
06:54:06|15800.1
06:54:07|15800.1
06:54:08|15798.43
06:54:08|15798.43
06:54:09|15798.43
06:54:10|15801.53
06:54:11|15801.53
06:54:14|15801.53
06:54:14|15801.53
06:54:15|15801.53
06:54:16|15801.53
06:54:17|15799.8
06:54:18|15799.8
06:54:19|15799.8
06:54:20|15799.8
06:54:21|15797.12
06:54:22|15797.12
06:54:24|15800.
06:54:25|15795.51
06:54:26|15795.51
06:54:27|15795.51
06:54:28|15795.51
06:54:30|15795.51
06:54:31|15795.51
06:54:32|15795.51
06:54:33|15795.51
06:54:34|15799.88
06:54:34|15799.88
06:54:36|15799.88
06:54:36|15799.88
06:54:38|15799.88
06:54:39|15799.88
06:54:39|15799.3
06:54:41|15799.3
06:54:41|15801.12
06:54:43|15801.89
06:54:44|15801.89
06:54:45|15801.89
06:54:47|15801.89
06:54:48|15801.89
06:54:49|15801.89
06:54:49|15801.89
06:54:51|15801.89
06:54:52|15802.2
06:54:53|15808.67
06:54:55|15808.08
06:54:55|15807.99
06:54:57|15807.99
06:54:58|15807.99
06:54:58|15807.99
06:54:59|15807.99
06:55:00|15807.99
06:55:01|15807.99
06:55:02|15807.99
06:55:03|15807.99
06:55:05|15807.99
06:55:06|15810.39
06:55:07|15810.39
06:55:09|15810.39
06:55:09|15810.39
06:55:12|15810.39
06:55:12|15810.39
06:55:13|15810.39
06:55:14|15810.39
06:55:15|15810.39
06:55:16|15810.39
06:55:17|15810.39
06:55:18|15810.39
06:55:20|15810.39
06:55:20|15810.39
06:55:21|15810.18
06:55:22|15810.18
06:55:23|15810.18
06:55:24|15810.18
06:55:26|15810.18
06:55:26|15812.61
06:55:27|15812.61
06:55:28|15812.
06:55:29|15812.
06:55:30|15812.
06:55:31|15812.
06:55:32|15812.
06:55:33|15812.
06:55:34|15812.
06:55:35|15812.
06:55:36|15812.
06:55:37|15812.
06:55:38|15812.
06:55:39|15812.
06:55:40|15812.
06:55:42|15809.14
06:55:43|15804.14
06:55:44|15804.14
06:55:45|15804.14
06:55:47|15801.96
06:55:48|15801.96
06:55:49|15801.96
06:55:49|15801.96
06:55:51|15801.96
06:55:52|15801.96
06:55:53|15801.96
06:55:54|15801.96
06:55:54|15801.96
06:55:55|15801.96
06:55:56|15801.96
06:55:57|15801.96
06:56:00|15801.96
06:56:01|15801.96
06:56:02|15801.96
06:56:03|15801.96
06:56:03|15801.96
06:56:05|15801.96
06:56:06|15801.96
06:56:07|15801.96
06:56:08|15801.96
06:56:08|15801.96
06:56:10|15801.96
06:56:10|15801.96
06:56:13|15801.96
06:56:13|15801.96
06:56:14|15801.96
06:56:15|15801.96
06:56:16|15801.96
06:56:18|15801.96
06:56:20|15801.96
06:56:20|15801.96
06:56:21|15801.96
06:56:22|15801.96
06:56:23|15804.49
06:56:24|15804.49
06:56:25|15804.49
06:56:26|15804.49
06:56:27|15804.49
06:56:28|15804.49
06:56:29|15804.49
06:56:30|15804.49
06:56:32|15804.49
06:56:32|15804.49
06:56:33|15804.49
06:56:34|15804.49
06:56:35|15804.49
06:56:36|15804.49
06:56:37|15804.49
06:56:38|15804.49
06:56:39|15804.49
06:56:40|15804.49
06:56:41|15804.49
06:56:43|15804.49
06:56:43|15804.49
06:56:44|15804.49
06:56:45|15804.49
06:56:47|15804.49
06:56:49|15804.49
06:56:49|15804.49
06:56:50|15804.49
06:56:51|15804.49
06:56:52|15804.49
06:56:54|15804.49
06:56:55|15804.49
06:56:57|15804.49
06:56:58|15804.49
06:56:59|15804.49
06:57:00|15804.49
06:57:01|15804.49
06:57:02|15804.49
06:57:03|15801.96
06:57:05|15794.88
06:57:05|15794.88
06:57:06|15794.88
06:57:07|15794.88
06:57:08|15794.88
06:57:09|15794.88
06:57:10|15794.88
06:57:11|15794.88
06:57:12|15794.88
06:57:14|15794.88
06:57:15|15794.88
06:57:16|15794.88
06:57:17|15794.88
06:57:19|15794.88
06:57:19|15794.88
06:57:20|15797.29
06:57:21|15797.29
06:57:22|15798.64
06:57:23|15798.64
06:57:24|15798.64
06:57:25|15798.64
06:57:26|15798.64
06:57:27|15798.64
06:57:28|15798.64
06:57:29|15798.64
06:57:30|15798.64
06:57:31|15802.46
06:57:33|15797.11
06:57:33|15802.47
06:57:34|15798.48
06:57:35|15798.48
06:57:36|15798.48
06:57:37|15798.48
06:57:38|15798.48
06:57:39|15798.48
06:57:40|15798.48
06:57:42|15798.48
06:57:44|15798.48
06:57:44|15798.48
06:57:45|15798.48
06:57:46|15798.48
06:57:47|15801.15
06:57:48|15801.15
06:57:49|15801.15
06:57:50|15801.15
06:57:51|15801.15
06:57:52|15801.15
06:57:53|15801.15
06:57:54|15801.15
06:57:55|15798.07
06:57:56|15795.94
06:57:58|15796.18
06:57:59|15796.18
06:58:00|15796.18
06:58:01|15796.18
06:58:02|15796.24
06:58:04|15796.24
06:58:04|15796.24
06:58:05|15796.24
06:58:07|15796.24
06:58:07|15796.24
06:58:08|15796.24
06:58:10|15796.24
06:58:11|15796.24
06:58:12|15796.24
06:58:13|15796.24
06:58:13|15796.24
06:58:14|15796.24
06:58:15|15796.24
06:58:16|15796.24
06:58:18|15796.24
06:58:19|15796.24
06:58:20|15796.24
06:58:21|15796.24
06:58:22|15796.24
06:58:23|15796.24
06:58:24|15796.24
06:58:25|15796.24
06:58:26|15796.24
06:58:26|15796.24
06:58:28|15796.24
06:58:29|15794.88
06:58:30|15794.88
06:58:30|15794.88
06:58:32|15794.88
06:58:33|15794.88
06:58:34|15794.88
06:58:35|15794.88
06:58:36|15794.88
06:58:37|15794.88
06:58:39|15794.88
06:58:39|15798.52
06:58:40|15798.52
06:58:41|15798.52
06:58:42|15798.52
06:58:44|15797.82
06:58:45|15797.82
06:58:46|15800.45
06:58:47|15800.45
06:58:48|15800.45
06:58:50|15800.45
06:58:51|15800.45
06:58:52|15800.45
06:58:53|15800.45
06:58:54|15800.45
06:58:55|15800.45
06:58:56|15800.45
06:58:57|15796.62
06:58:58|15803.64
06:58:59|15803.64
06:59:00|15803.64
06:59:01|15803.64
06:59:03|15803.64
06:59:03|15803.64
06:59:04|15803.64
06:59:05|15803.64
06:59:06|15803.64
06:59:07|15803.64
06:59:09|15803.64
06:59:10|15803.64
06:59:11|15803.64
06:59:12|15803.64
06:59:13|15803.64
06:59:14|15803.64
06:59:15|15803.64
06:59:16|15803.64
06:59:17|15803.64
06:59:18|15803.64
06:59:19|15803.64
06:59:20|15803.64
06:59:21|15803.64
06:59:22|15803.64
06:59:23|15803.64
06:59:24|15803.64
06:59:25|15803.64
06:59:26|15803.64
06:59:27|15803.64
06:59:28|15803.64
06:59:30|15803.64
06:59:30|15803.64
06:59:32|15803.64
06:59:32|15803.64
06:59:33|15803.64
06:59:35|15803.64
06:59:35|15803.64
06:59:36|15803.64
06:59:37|15803.64
06:59:38|15803.64
06:59:39|15803.64
06:59:41|15801.03
06:59:41|15801.03
06:59:43|15801.03
06:59:44|15801.03
06:59:45|15801.03
06:59:47|15801.03
06:59:48|15799.23
06:59:49|15801.75
06:59:50|15801.76
06:59:51|15801.76
06:59:53|15803.44
06:59:54|15803.44
06:59:55|15803.44
06:59:56|15803.44
06:59:58|15803.44
06:59:58|15803.44
06:59:59|15803.44
07:00:00|15803.44
07:00:01|15803.44
07:00:02|15802.88
07:00:04|15805.61
07:00:05|15801.19
07:00:06|15801.19
07:00:07|15801.19
07:00:08|15801.19
07:00:09|15801.19
07:00:11|15805.6
07:00:12|15805.6
07:00:12|15805.6
07:00:13|15805.6
07:00:15|15805.6
07:00:16|15801.56
07:00:16|15801.56
07:00:18|15801.56
07:00:19|15802.8
07:00:20|15802.8
07:00:21|15802.8
07:00:22|15802.8
07:00:23|15802.8
07:00:24|15802.8
07:00:25|15802.8
07:00:26|15802.8
07:00:27|15802.8
07:00:28|15802.8
07:00:29|15802.8
07:00:30|15801.94
07:00:31|15801.94
07:00:33|15802.41
07:00:33|15802.41
07:00:35|15802.41
07:00:35|15801.15
07:00:37|15801.9
07:00:38|15802.1
07:00:39|15801.98
07:00:40|15801.98
07:00:41|15801.02
07:00:42|15801.02
07:00:43|15801.02
07:00:44|15801.02
07:00:45|15801.02
07:00:46|15801.02
07:00:47|15801.02
07:00:48|15801.02
07:00:49|15802.78
07:00:51|15798.21
07:00:53|15797.18
07:00:53|15797.02
07:00:54|15797.02
07:00:55|15797.02
07:00:56|15797.02
07:00:57|15797.02
07:00:58|15797.02
07:00:59|15802.38
07:01:00|15802.38
07:01:01|15802.38
07:01:03|15802.38
07:01:04|15802.38
07:01:05|15802.38
07:01:06|15802.38
07:01:07|15802.38
07:01:09|15800.2
07:01:10|15800.2
07:01:10|15800.13
07:01:11|15800.13
07:01:13|15800.13
07:01:13|15800.13
07:01:14|15800.13
07:01:16|15800.13
07:01:17|15800.13
07:01:17|15800.13
07:01:18|15800.13
07:01:20|15800.13
07:01:21|15801.98
07:01:21|15801.98
07:01:23|15801.98
07:01:24|15802.37
07:01:25|15802.37
07:01:25|15802.37
07:01:26|15802.37
07:01:27|15802.37
07:01:29|15802.37
07:01:29|15799.84
07:01:30|15799.84
07:01:31|15799.84
07:01:33|15799.84
07:01:34|15799.84
07:01:35|15799.84
07:01:36|15799.84
07:01:37|15801.17
07:01:38|15801.17
07:01:40|15798.94
07:01:41|15798.94
07:01:41|15798.94
07:01:43|15798.94
07:01:43|15798.94
07:01:45|15798.94
07:01:46|15798.94
07:01:47|15798.94
07:01:48|15798.94
07:01:50|15798.94
07:01:51|15798.94
07:01:51|15798.94
07:01:53|15798.53
07:01:54|15798.94
07:01:55|15798.94
07:01:56|15801.51
07:01:57|15801.51
07:01:58|15801.51
07:02:00|15803.7
07:02:01|15804.19
07:02:02|15804.19
07:02:03|15804.19
07:02:05|15804.35
07:02:06|15804.35
07:02:07|15802.89
07:02:08|15802.89
07:02:09|15804.4
07:02:10|15804.4
07:02:12|15804.4
07:02:13|15804.4
07:02:13|15804.4
07:02:15|15804.4
07:02:15|15804.4
07:02:16|15804.4
07:02:18|15804.4
07:02:18|15804.4
07:02:20|15804.4
07:02:21|15804.4
07:02:22|15804.4
07:02:23|15803.09
07:02:25|15805.62
07:02:25|15805.62
07:02:26|15805.62
07:02:27|15805.62
07:02:28|15805.62
07:02:29|15805.62
07:02:30|15803.04
07:02:32|15803.04
07:02:33|15803.04
07:02:33|15803.04
07:02:34|15803.04
07:02:35|15803.04
07:02:36|15803.43
07:02:38|15803.43
07:02:39|15803.43
07:02:39|15803.43
07:02:41|15801.21
07:02:42|15800.35
07:02:43|15800.35
07:02:44|15800.35
07:02:45|15800.36
07:02:46|15800.36
07:02:48|15800.36
07:02:48|15800.36
07:02:50|15800.36
07:02:52|15802.04
07:02:53|15802.04
07:02:54|15802.04
07:02:55|15802.04
07:02:56|15802.04
07:02:57|15802.04
07:02:58|15801.83
07:02:59|15801.83
07:03:00|15801.83
07:03:02|15802.15
07:03:03|15802.15
07:03:05|15802.15
07:03:06|15798.01
07:03:07|15798.01
07:03:07|15798.01
07:03:09|15796.43
07:03:09|15797.53
07:03:11|15797.53
07:03:11|15797.53
07:03:13|15799.04
07:03:13|15799.04
07:03:15|15799.04
07:03:15|15798.68
07:03:16|15798.68
07:03:18|15798.68
07:03:18|15798.68
07:03:20|15798.68
07:03:20|15798.68
07:03:22|15798.68
07:03:22|15798.68
07:03:23|15798.68
07:03:25|15798.68
07:03:26|15798.68
07:03:27|15799.82
07:03:27|15799.82
07:03:29|15799.55
07:03:30|15799.55
07:03:31|15799.55
07:03:32|15799.55
07:03:33|15799.55
07:03:34|15799.55
07:03:35|15799.55
07:03:36|15799.55
07:03:37|15799.55
07:03:38|15799.55
07:03:39|15799.55
07:03:40|15799.55
07:03:41|15799.55
07:03:42|15799.55
07:03:43|15799.55
07:03:44|15799.55
07:03:45|15799.55
07:03:46|15799.55
07:03:47|15799.55
07:03:48|15801.36
07:03:49|15801.36
07:03:51|15801.36
07:03:53|15801.36
07:03:54|15801.36
07:03:55|15801.36
07:03:56|15801.36
07:03:57|15801.36
07:03:58|15801.36
07:03:59|15801.36
07:04:00|15801.36
07:04:01|15801.36
07:04:02|15801.36
07:04:04|15801.36
07:04:05|15801.36
07:04:07|15801.36
07:04:07|15799.73
07:04:10|15799.85
07:04:10|15799.73
07:04:11|15799.71
07:04:12|15800.32
07:04:13|15800.32
07:04:15|15800.32
07:04:16|15800.32
07:04:17|15800.32
07:04:18|15800.32
07:04:19|15798.02
07:04:19|15798.02
07:04:21|15798.01
07:04:22|15798.01
07:04:23|15798.01
07:04:24|15798.01
07:04:25|15794.88
07:04:26|15794.88
07:04:27|15794.88
07:04:28|15794.88
07:04:29|15794.49
07:04:30|15792.35
07:04:31|15792.98
07:04:32|15792.98
07:04:33|15792.98
07:04:34|15792.98
07:04:35|15792.98
07:04:36|15792.98
07:04:37|15793.39
07:04:38|15793.39
07:04:39|15793.39
07:04:40|15793.39
07:04:41|15793.39
07:04:42|15793.39
07:04:43|15790.9
07:04:44|15790.9
07:04:45|15790.9
07:04:46|15790.9
07:04:47|15790.9
07:04:48|15790.9
07:04:50|15791.22
07:04:51|15791.22
07:04:52|15793.
07:04:53|15794.49
07:04:55|15794.49
07:04:56|15794.49
07:04:57|15794.49
07:04:58|15794.49
07:04:59|15794.49
07:05:00|15794.49
07:05:01|15794.49
07:05:02|15794.52
07:05:04|15794.52
07:05:06|15794.52
07:05:07|15794.52
07:05:08|15794.52
07:05:09|15794.52
07:05:11|15794.52
07:05:11|15795.8
07:05:13|15795.8
07:05:14|15795.8
07:05:15|15795.8
07:05:16|15795.8
07:05:17|15795.8
07:05:18|15795.8
07:05:19|15795.8
07:05:20|15795.8
07:05:21|15795.8
07:05:22|15795.8
07:05:23|15795.8
07:05:24|15795.8
07:05:25|15795.8
07:05:26|15791.72
07:05:27|15791.72
07:05:28|15791.72
07:05:29|15791.72
07:05:30|15791.7
07:05:31|15791.7
07:05:32|15791.69
07:05:33|15791.69
07:05:34|15791.69
07:05:35|15791.69
07:05:36|15791.69
07:05:38|15791.69
07:05:38|15792.4
07:05:39|15792.4
07:05:40|15792.4
07:05:41|15792.38
07:05:42|15792.56
07:05:43|15793.28
07:05:45|15793.28
07:05:46|15793.28
07:05:47|15793.28
07:05:47|15793.28
07:05:49|15793.28
07:05:51|15791.35
07:05:51|15791.35
07:05:52|15791.35
07:05:54|15791.35
07:05:56|15791.35
07:05:57|15791.35
07:05:58|15792.11
07:05:59|15792.11
07:06:00|15792.11
07:06:01|15792.11
07:06:02|15792.11
07:06:03|15792.11
07:06:05|15792.11
07:06:07|15792.11
07:06:08|15790.
07:06:09|15790.
07:06:10|15790.
07:06:12|15789.68
07:06:13|15789.68
07:06:14|15787.4
07:06:15|15786.37
07:06:16|15786.53
07:06:17|15786.53
07:06:18|15786.53
07:06:19|15786.53
07:06:20|15786.53
07:06:21|15786.53
07:06:22|15789.44
07:06:23|15787.62
07:06:24|15787.62
07:06:25|15787.62
07:06:26|15785.42
07:06:27|15785.42
07:06:28|15785.42
07:06:29|15783.7
07:06:30|15783.66
07:06:31|15783.66
07:06:32|15783.
07:06:33|15783.
07:06:34|15783.
07:06:35|15783.
07:06:36|15783.
07:06:37|15783.
07:06:38|15783.
07:06:39|15786.25
07:06:40|15786.25
07:06:41|15786.25
07:06:42|15786.25
07:06:43|15786.25
07:06:44|15786.25
07:06:45|15786.25
07:06:46|15785.02
07:06:47|15785.02
07:06:48|15784.59
07:06:50|15784.59
07:06:50|15784.59
07:06:51|15784.59
07:06:52|15784.59
07:06:54|15784.67
07:06:55|15784.67
07:06:55|15784.67
07:06:57|15784.67
07:06:58|15788.46
07:06:58|15788.32
07:07:00|15788.32
07:07:01|15788.32
07:07:02|15788.32
07:07:03|15788.32
07:07:03|15788.32
07:07:04|15787.34
07:07:06|15787.34
07:07:07|15787.34
07:07:08|15787.34
07:07:09|15787.34
07:07:09|15787.34
07:07:11|15787.34
07:07:12|15787.34
07:07:12|15784.59
07:07:14|15784.59
07:07:16|15783.11
07:07:16|15783.11
07:07:18|15783.11
07:07:19|15783.11
07:07:20|15781.73
07:07:21|15781.73
07:07:22|15781.73
07:07:23|15781.52
07:07:25|15781.52
07:07:25|15782.8
07:07:26|15782.8
07:07:27|15782.8
07:07:28|15782.8
07:07:29|15782.8
07:07:30|15782.8
07:07:32|15782.8
07:07:33|15782.8
07:07:33|15782.8
07:07:35|15782.8
07:07:35|15782.8
07:07:36|15782.8
07:07:37|15783.54
07:07:39|15781.11
07:07:40|15780.98
07:07:40|15780.98
07:07:42|15780.98
07:07:43|15783.08
07:07:43|15783.08
07:07:44|15783.08
07:07:46|15783.08
07:07:47|15783.08
07:07:47|15783.08
07:07:49|15783.08
07:07:50|15783.75
07:07:50|15783.75
07:07:51|15781.02
07:07:53|15781.02
07:07:54|15781.02
07:07:54|15781.02
07:07:56|15781.02
07:07:57|15781.02
07:07:58|15781.02
07:07:59|15779.28
07:08:00|15779.28
07:08:01|15780.87
07:08:02|15780.87
07:08:03|15780.87
07:08:04|15780.87
07:08:05|15780.87
07:08:07|15780.87
07:08:07|15780.87
07:08:09|15780.98
07:08:10|15780.98
07:08:11|15780.98
07:08:12|15783.45
07:08:13|15783.45
07:08:14|15783.45
07:08:15|15787.99
07:08:16|15787.99
07:08:17|15787.99
07:08:18|15787.99
07:08:19|15786.77
07:08:20|15786.77
07:08:21|15786.77
07:08:22|15786.77
07:08:23|15786.77
07:08:24|15786.77
07:08:25|15786.77
07:08:26|15786.77
07:08:27|15786.77
07:08:28|15786.77
07:08:29|15786.77
07:08:30|15786.77
07:08:31|15786.77
07:08:32|15786.77
07:08:34|15786.77
07:08:35|15786.77
07:08:36|15786.77
07:08:37|15786.77
07:08:38|15786.77
07:08:39|15786.77
07:08:40|15786.77
07:08:41|15786.77
07:08:42|15786.77
07:08:43|15786.77
07:08:44|15786.77
07:08:45|15786.77
07:08:46|15786.77
07:08:47|15786.77
07:08:48|15786.77
07:08:49|15786.77
07:08:50|15785.18
07:08:51|15785.18
07:08:52|15785.18
07:08:54|15785.18
07:08:55|15785.18
07:08:56|15785.69
07:08:57|15786.11
07:08:58|15786.11
07:08:59|15786.76
07:09:00|15785.42
07:09:01|15785.42
07:09:02|15785.42
07:09:03|15785.42
07:09:04|15785.42
07:09:06|15785.42
07:09:07|15785.42
07:09:08|15785.42
07:09:09|15784.3
07:09:09|15786.89
07:09:10|15786.89
07:09:11|15786.89
07:09:13|15786.89
07:09:13|15786.89
07:09:14|15786.89
07:09:16|15786.89
07:09:16|15786.89
07:09:18|15786.89
07:09:18|15786.89
07:09:19|15785.26
07:09:20|15785.03
07:09:21|15783.01
07:09:22|15783.01
07:09:23|15782.99
07:09:24|15782.99
07:09:25|15782.99
07:09:27|15782.99
07:09:28|15782.99
07:09:28|15782.99
07:09:30|15782.99
07:09:30|15782.99
07:09:31|15782.99
07:09:32|15782.99
07:09:33|15782.99
07:09:34|15782.99
07:09:35|15782.99
07:09:37|15782.99
07:09:37|15780.34
07:09:39|15780.34
07:09:39|15780.34
07:09:40|15780.34
07:09:41|15780.34
07:09:43|15780.34
07:09:44|15776.88
07:09:45|15776.88
07:09:46|15776.88
07:09:47|15776.88
07:09:48|15776.88
07:09:49|15776.88
07:09:50|15776.37
07:09:51|15776.37
07:09:52|15776.37
07:09:53|15776.37
07:09:54|15776.37
07:09:55|15776.37
07:09:56|15776.37
07:09:57|15776.37
07:09:58|15776.37
07:09:59|15776.37
07:10:00|15776.37
07:10:02|15775.59
07:10:03|15775.59
07:10:04|15775.59
07:10:05|15775.59
07:10:06|15775.59
07:10:07|15775.59
07:10:08|15774.9
07:10:09|15776.69
07:10:10|15776.69
07:10:11|15776.69
07:10:12|15776.69
07:10:13|15776.28
07:10:14|15776.41
07:10:15|15776.41
07:10:16|15776.41
07:10:17|15776.41
07:10:18|15776.41
07:10:19|15776.41
07:10:20|15776.41
07:10:21|15776.41
07:10:22|15776.41
07:10:23|15776.41
07:10:25|15776.41
07:10:26|15776.41
07:10:27|15776.41
07:10:28|15776.41
07:10:29|15776.41
07:10:31|15776.41
07:10:32|15778.95
07:10:34|15781.47
07:10:35|15781.46
07:10:36|15781.46
07:10:37|15781.46
07:10:37|15781.46
07:10:38|15781.46
07:10:40|15781.58
07:10:40|15781.58
07:10:41|15781.58
07:10:43|15781.58
07:10:43|15781.58
07:10:45|15781.58
07:10:46|15781.58
07:10:47|15781.58
07:10:47|15781.58
07:10:49|15781.58
07:10:49|15780.56
07:10:50|15780.56
07:10:51|15780.56
07:10:53|15780.56
07:10:54|15780.56
07:10:55|15780.56
07:10:55|15780.56
07:10:56|15780.56
07:10:58|15780.56
07:10:59|15780.39
07:11:01|15781.14
07:11:02|15781.14
07:11:03|15781.14
07:11:04|15781.14
07:11:06|15781.14
07:11:07|15781.14
07:11:09|15781.14
07:11:10|15781.14
07:11:10|15781.14
07:11:11|15781.14
07:11:13|15781.14
07:11:14|15781.14
07:11:15|15781.14
07:11:16|15781.14
07:11:17|15781.14
07:11:18|15781.14
07:11:19|15781.14
07:11:20|15784.84
07:11:21|15784.84
07:11:22|15784.84
07:11:24|15784.84
07:11:24|15786.66
07:11:26|15785.85
07:11:26|15785.85
07:11:27|15787.39
07:11:28|15787.25
07:11:29|15787.25
07:11:31|15787.25
07:11:31|15787.25
07:11:32|15787.25
07:11:34|15787.25
07:11:34|15787.25
07:11:36|15787.25
07:11:37|15787.25
07:11:37|15787.25
07:11:38|15787.25
07:11:39|15787.25
07:11:40|15788.57
07:11:41|15788.57
07:11:42|15788.57
07:11:44|15788.57
07:11:45|15788.57
07:11:46|15788.57
07:11:47|15788.58
07:11:48|15788.58
07:11:48|15788.58
07:11:50|15788.58
07:11:51|15788.58
07:11:52|15788.58
07:11:52|15788.58
07:11:54|15787.25
07:11:54|15787.25
07:11:56|15787.25
07:11:57|15787.25
07:11:59|15789.3
07:12:00|15789.3
07:12:01|15789.5
07:12:03|15789.5
07:12:03|15789.5
07:12:04|15789.5
07:12:06|15789.5
07:12:06|15786.41
07:12:08|15786.26
07:12:09|15786.26
07:12:10|15786.26
07:12:10|15784.56
07:12:13|15786.4
07:12:13|15786.4
07:12:15|15786.4
07:12:16|15783.56
07:12:17|15783.56
07:12:18|15783.56
07:12:20|15785.55
07:12:20|15785.55
07:12:21|15785.55
07:12:22|15785.55
07:12:23|15785.55
07:12:24|15785.55
07:12:25|15785.55
07:12:26|15785.55
07:12:27|15785.55
07:12:28|15785.55
07:12:29|15785.55
07:12:30|15785.55
07:12:31|15785.55
07:12:32|15785.55
07:12:33|15785.55
07:12:34|15785.53
07:12:35|15785.53
07:12:36|15783.75
07:12:37|15783.75
07:12:38|15783.75
07:12:39|15783.75
07:12:40|15783.42
07:12:41|15783.42
07:12:42|15783.42
07:12:43|15783.42
07:12:44|15783.42
07:12:45|15783.42
07:12:47|15783.42
07:12:47|15783.42
07:12:48|15783.42
07:12:49|15783.42
07:12:51|15783.42
07:12:51|15783.42
07:12:53|15783.9
07:12:54|15783.9
07:12:55|15783.9
07:12:56|15783.9
07:12:58|15783.9
07:12:59|15783.9
07:13:00|15783.9
07:13:01|15783.9
07:13:02|15783.9
07:13:04|15783.9
07:13:05|15783.9
07:13:06|15783.9
07:13:07|15783.9
07:13:08|15783.07
07:13:09|15783.07
07:13:10|15783.07
07:13:11|15783.07
07:13:12|15783.07
07:13:13|15783.07
07:13:14|15781.79
07:13:15|15778.53
07:13:16|15778.53
07:13:17|15778.53
07:13:18|15778.53
07:13:19|15776.
07:13:20|15776.
07:13:21|15776.
07:13:22|15776.
07:13:23|15774.52
07:13:24|15774.52
07:13:25|15774.52
07:13:26|15774.26
07:13:27|15773.55
07:13:29|15768.08
07:13:30|15770.
07:13:30|15770.
07:13:32|15772.56
07:13:33|15772.56
07:13:34|15772.56
07:13:35|15772.56
07:13:36|15772.56
07:13:37|15775.8
07:13:38|15775.8
07:13:39|15775.8
07:13:40|15777.48
07:13:41|15777.87
07:13:42|15777.87
07:13:43|15777.87
07:13:44|15780.64
07:13:45|15780.64
07:13:46|15780.64
07:13:47|15778.65
07:13:48|15782.2
07:13:49|15782.2
07:13:50|15782.2
07:13:51|15782.2
07:13:52|15782.2
07:13:53|15784.38
07:13:54|15785.37
07:13:55|15785.37
07:13:56|15785.37
07:13:57|15785.37
07:13:59|15791.
07:13:59|15791.
07:14:00|15790.96
07:14:02|15790.52
07:14:03|15790.52
07:14:04|15790.52
07:14:06|15790.52
07:14:06|15790.52
07:14:07|15792.28
07:14:08|15792.28
07:14:09|15792.27
07:14:11|15791.32
07:14:12|15791.32
07:14:13|15788.17
07:14:14|15788.17
07:14:15|15790.4
07:14:16|15790.66
07:14:17|15792.38
07:14:18|15792.38
07:14:19|15791.43
07:14:20|15791.43
07:14:21|15791.43
07:14:22|15791.43
07:14:23|15794.79
07:14:24|15794.79
07:14:26|15794.79
07:14:27|15794.79
07:14:28|15794.79
07:14:29|15794.79
07:14:30|15794.99
07:14:31|15794.84
07:14:32|15794.84
07:14:34|15794.84
07:14:35|15794.84
07:14:35|15794.84
07:14:37|15794.84
07:14:37|15794.84
07:14:39|15794.84
07:14:40|15794.84
07:14:41|15794.37
07:14:42|15794.46
07:14:43|15794.58
07:14:44|15794.38
07:14:45|15797.2
07:14:46|15796.16
07:14:47|15796.16
07:14:49|15798.85
07:14:49|15798.85
07:14:50|15798.85
07:14:52|15798.85
07:14:53|15798.85
07:14:54|15799.88
07:14:54|15798.57
07:14:56|15798.57
07:14:57|15798.59
07:14:58|15798.59
07:15:00|15801.76
07:15:01|15801.71
07:15:01|15801.71
07:15:03|15798.02
07:15:04|15798.02
07:15:06|15798.02
07:15:06|15798.02
07:15:07|15798.02
07:15:09|15798.02
07:15:10|15798.02
07:15:11|15798.02
07:15:12|15798.02
07:15:13|15798.02
07:15:14|15798.02
07:15:16|15798.02
07:15:16|15797.84
07:15:17|15797.84
07:15:19|15796.2
07:15:20|15796.2
07:15:22|15796.2
07:15:22|15796.2
07:15:23|15796.2
07:15:25|15796.2
07:15:25|15796.2
07:15:26|15796.2
07:15:28|15798.21
07:15:28|15798.35
07:15:30|15798.35
07:15:31|15798.35
07:15:32|15796.67
07:15:34|15804.17
07:15:34|15804.17
07:15:35|15800.81
07:15:36|15802.1
07:15:37|15802.1
07:15:38|15798.59
07:15:39|15798.58
07:15:40|15798.45
07:15:41|15798.45
07:15:42|15798.45
07:15:43|15798.45
07:15:45|15798.46
07:15:46|15798.31
07:15:46|15798.31
07:15:47|15798.31
07:15:48|15798.31
07:15:50|15798.31
07:15:51|15798.31
07:15:52|15798.31
07:15:53|15798.31
07:15:54|15798.31
07:15:55|15794.84
07:15:56|15794.
07:15:57|15794.
07:15:58|15794.
07:15:59|15794.
07:16:00|15794.
07:16:01|15794.
07:16:02|15794.
07:16:03|15794.
07:16:04|15794.
07:16:05|15794.
07:16:06|15794.
07:16:07|15794.
07:16:08|15794.
07:16:09|15793.89
07:16:10|15792.49
07:16:11|15791.27
07:16:12|15792.03
07:16:13|15792.03
07:16:14|15792.03
07:16:15|15792.03
07:16:16|15792.03
07:16:17|15792.03
07:16:19|15792.03
07:16:19|15791.04
07:16:20|15791.04
07:16:21|15791.04
07:16:22|15791.04
07:16:23|15791.04
07:16:25|15792.98
07:16:25|15792.98
07:16:26|15792.98
07:16:27|15792.98
07:16:28|15792.98
07:16:29|15792.98
07:16:30|15792.98
07:16:31|15792.98
07:16:32|15792.98
07:16:33|15794.49
07:16:34|15794.49
07:16:35|15794.49
07:16:37|15794.49
07:16:38|15794.49
07:16:39|15794.49
07:16:39|15793.47
07:16:41|15793.48
07:16:41|15793.15
07:16:43|15793.15
07:16:43|15793.15
07:16:45|15793.15
07:16:46|15793.15
07:16:47|15793.04
07:16:48|15793.04
07:16:49|15792.94
07:16:50|15792.94
07:16:51|15792.78
07:16:53|15792.78
07:16:53|15794.49
07:16:54|15794.49
07:16:55|15792.83
07:16:56|15792.74
07:16:57|15792.74
07:16:58|15792.74
07:16:59|15794.78
07:17:00|15794.78
07:17:02|15796.82
07:17:02|15796.82
07:17:05|15796.82
07:17:05|15796.82
07:17:06|15796.82
07:17:08|15796.82
07:17:08|15796.82
07:17:09|15796.82
07:17:10|15793.38
07:17:11|15792.36
07:17:13|15790.
07:17:14|15790.
07:17:15|15790.
07:17:16|15788.77
07:17:17|15788.77
07:17:18|15790.42
07:17:19|15790.42
07:17:20|15790.43
07:17:21|15789.18
07:17:22|15789.05
07:17:23|15790.77
07:17:24|15790.77
07:17:25|15790.63
07:17:26|15790.63
07:17:27|15790.63
07:17:29|15792.98
07:17:29|15792.98
07:17:30|15792.98
07:17:32|15790.83
07:17:33|15790.83
07:17:33|15790.83
07:17:34|15790.83
07:17:36|15790.83
07:17:36|15790.83
07:17:37|15790.83
07:17:38|15790.83
07:17:40|15790.83
07:17:41|15790.83
07:17:42|15790.83
07:17:43|15790.83
07:17:44|15790.83
07:17:45|15790.83
07:17:46|15790.61
07:17:47|15790.61
07:17:48|15790.61
07:17:49|15790.61
07:17:50|15790.61
07:17:51|15790.61
07:17:52|15790.61
07:17:53|15790.51
07:17:54|15790.51
07:17:55|15790.51
07:17:56|15790.51
07:17:57|15790.51
07:17:59|15790.51
07:18:00|15790.51
07:18:01|15790.51
07:18:03|15790.51
07:18:04|15790.51
07:18:05|15790.51
07:18:06|15790.51
07:18:07|15790.51
07:18:08|15790.51
07:18:09|15786.05
07:18:10|15786.05
07:18:11|15786.05
07:18:12|15787.34
07:18:13|15787.34
07:18:14|15787.34
07:18:15|15787.34
07:18:16|15787.34
07:18:18|15784.88
07:18:19|15784.88
07:18:20|15784.88
07:18:21|15787.16
07:18:22|15787.16
07:18:23|15787.16
07:18:24|15787.51
07:18:26|15788.29
07:18:26|15788.29
07:18:28|15788.29
07:18:29|15789.78
07:18:30|15789.78
07:18:31|15789.78
07:18:32|15789.78
07:18:33|15789.78
07:18:33|15790.41
07:18:35|15790.55
07:18:36|15790.55
07:18:37|15793.85
07:18:38|15792.03
07:18:39|15792.03
07:18:40|15792.03
07:18:41|15792.03
07:18:42|15792.03
07:18:43|15792.03
07:18:44|15792.03
07:18:45|15791.55
07:18:46|15791.55
07:18:47|15791.55
07:18:48|15791.55
07:18:49|15791.02
07:18:50|15794.39
07:18:51|15791.17
07:18:52|15791.17
07:18:53|15791.09
07:18:54|15791.09
07:18:55|15791.09
07:18:56|15791.09
07:18:57|15791.09
07:18:58|15791.09
07:18:59|15791.09
07:19:00|15791.09
07:19:01|15791.16
07:19:02|15791.16
07:19:03|15793.18
07:19:04|15793.18
07:19:06|15793.18
07:19:07|15793.18
07:19:08|15793.18
07:19:10|15793.18
07:19:10|15793.18
07:19:11|15793.18
07:19:12|15793.18
07:19:14|15793.18
07:19:15|15793.18
07:19:15|15793.18
07:19:16|15793.18
07:19:17|15793.18
07:19:20|15793.18
07:19:20|15793.18
07:19:21|15792.23
07:19:22|15792.23
07:19:23|15792.23
07:19:24|15792.23
07:19:25|15792.23
07:19:26|15792.23
07:19:28|15792.23
07:19:28|15792.23
07:19:29|15792.23
07:19:30|15792.5
07:19:31|15793.62
07:19:32|15793.62
07:19:33|15793.62
07:19:34|15793.62
07:19:35|15793.62
07:19:36|15793.62
07:19:37|15793.62
07:19:38|15793.62
07:19:39|15793.62
07:19:40|15792.85
07:19:41|15792.85
07:19:42|15792.85
07:19:43|15792.85
07:19:44|15792.85
07:19:45|15785.13
07:19:46|15792.92
07:19:47|15792.9
07:19:48|15792.9
07:19:49|15792.9
07:19:50|15792.9
07:19:51|15793.27
07:19:52|15795.33
07:19:53|15795.33
07:19:54|15795.34
07:19:55|15793.6
07:19:56|15793.6
07:19:57|15793.6
07:19:58|15795.2
07:19:59|15795.2
07:20:00|15795.2
07:20:01|15795.48
07:20:02|15795.48
07:20:04|15795.48
07:20:06|15795.48
07:20:07|15795.48
07:20:08|15795.48
07:20:10|15792.17
07:20:10|15792.17
07:20:11|15792.17
07:20:12|15792.17
07:20:13|15795.44
07:20:14|15795.44
07:20:16|15792.93
07:20:18|15792.93
07:20:18|15792.93
07:20:19|15795.8
07:20:20|15795.8
07:20:21|15795.8
07:20:22|15795.8
07:20:24|15795.8
07:20:24|15795.8
07:20:25|15792.05
07:20:26|15791.95
07:20:27|15789.79
07:20:29|15789.79
07:20:30|15789.79
07:20:31|15789.79
07:20:31|15791.46
07:20:32|15791.46
07:20:34|15791.46
07:20:34|15789.18
07:20:35|15789.18
07:20:37|15789.18
07:20:38|15789.18
07:20:38|15790.02
07:20:40|15789.88
07:20:40|15789.88
07:20:41|15790.02
07:20:43|15790.02
07:20:44|15790.02
07:20:45|15790.02
07:20:46|15788.72
07:20:46|15788.72
07:20:48|15788.72
07:20:48|15785.98
07:20:49|15788.38
07:20:51|15788.38
07:20:51|15787.75
07:20:53|15786.69
07:20:55|15789.86
07:20:55|15786.34
07:20:57|15786.34
07:20:58|15786.34
07:20:59|15786.34
07:21:00|15788.92
07:21:01|15787.1
07:21:03|15787.1
07:21:04|15785.83
07:21:04|15785.52
07:21:06|15785.52
07:21:08|15785.52
07:21:09|15787.51
07:21:11|15787.51
07:21:11|15787.51
07:21:12|15787.51
07:21:13|15787.51
07:21:14|15787.51
07:21:15|15787.51
07:21:16|15787.51
07:21:17|15787.51
07:21:18|15787.51
07:21:19|15789.61
07:21:20|15787.45
07:21:21|15787.45
07:21:23|15787.45
07:21:23|15787.45
07:21:24|15787.45
07:21:25|15787.45
07:21:26|15787.45
07:21:27|15789.45
07:21:28|15789.45
07:21:29|15789.45
07:21:30|15789.45
07:21:31|15789.45
07:21:32|15789.45
07:21:34|15789.45
07:21:34|15787.29
07:21:35|15787.29
07:21:36|15785.9
07:21:37|15787.29
07:21:38|15787.29
07:21:39|15787.29
07:21:40|15785.46
07:21:41|15785.46
07:21:42|15785.46
07:21:45|15785.46
07:21:45|15785.46
07:21:46|15785.46
07:21:47|15786.52
07:21:48|15786.52
07:21:50|15786.6
07:21:51|15786.65
07:21:52|15786.65
07:21:53|15786.65
07:21:54|15786.65
07:21:55|15786.65
07:21:56|15786.65
07:21:57|15786.65
07:21:58|15786.65
07:21:59|15788.9
07:22:00|15790.12
07:22:01|15790.12
07:22:02|15790.12
07:22:04|15787.96
07:22:05|15787.96
07:22:07|15787.96
07:22:08|15787.96
07:22:10|15791.12
07:22:11|15791.12
07:22:11|15791.12
07:22:12|15791.12
07:22:14|15791.12
07:22:15|15788.32
07:22:16|15786.12
07:22:17|15786.12
07:22:18|15786.12
07:22:19|15786.12
07:22:19|15786.08
07:22:21|15786.08
07:22:21|15786.08
07:22:23|15786.08
07:22:24|15786.08
07:22:25|15786.08
07:22:26|15786.08
07:22:27|15786.08
07:22:28|15786.08
07:22:29|15786.08
07:22:30|15786.08
07:22:31|15786.08
07:22:32|15788.38
07:22:33|15788.38
07:22:34|15788.38
07:22:35|15788.38
07:22:36|15788.38
07:22:37|15789.
07:22:38|15789.
07:22:39|15789.
07:22:40|15792.06
07:22:41|15792.06
07:22:42|15792.06
07:22:43|15793.4
07:22:44|15789.5
07:22:45|15789.5
07:22:46|15789.5
07:22:47|15789.5
07:22:48|15789.5
07:22:49|15789.5
07:22:50|15789.5
07:22:51|15789.5
07:22:52|15789.5
07:22:54|15789.5
07:22:54|15789.5
07:22:55|15789.5
07:22:57|15789.5
07:22:57|15792.52
07:22:58|15792.52
07:23:00|15792.52
07:23:01|15792.52
07:23:02|15792.52
07:23:03|15792.52
07:23:04|15792.52
07:23:05|15792.52
07:23:06|15792.52
07:23:08|15797.1
07:23:09|15797.1
07:23:10|15797.1
07:23:12|15797.1
07:23:12|15795.03
07:23:14|15795.03
07:23:15|15792.27
07:23:16|15792.27
07:23:18|15795.17
07:23:20|15795.17
07:23:20|15795.17
07:23:21|15795.17
07:23:22|15795.17
07:23:23|15795.17
07:23:24|15795.17
07:23:25|15795.17
07:23:26|15795.17
07:23:28|15795.17
07:23:28|15795.17
07:23:29|15795.17
07:23:31|15795.17
07:23:32|15792.27
07:23:33|15792.27
07:23:34|15792.27
07:23:35|15792.27
07:23:36|15792.27
07:23:37|15792.27
07:23:38|15792.27
07:23:40|15792.27
07:23:41|15792.27
07:23:42|15792.27
07:23:43|15792.27
07:23:44|15792.27
07:23:44|15792.27
07:23:46|15792.27
07:23:47|15792.27
07:23:47|15792.27
07:23:49|15794.52
07:23:49|15794.52
07:23:50|15794.05
07:23:52|15794.05
07:23:53|15794.05
07:23:53|15794.05
07:23:54|15794.05
07:23:55|15795.17
07:23:58|15795.17
07:23:58|15795.17
07:23:59|15795.17
07:24:00|15795.17
07:24:01|15795.17
07:24:02|15796.33
07:24:03|15796.33
07:24:04|15796.33
07:24:05|15796.33
07:24:07|15796.33
07:24:08|15799.49
07:24:09|15803.72
07:24:11|15803.72
07:24:12|15803.72
07:24:13|15803.72
07:24:14|15803.72
07:24:15|15803.72
07:24:16|15798.06
07:24:18|15797.74
07:24:20|15797.74
07:24:20|15797.74
07:24:21|15794.99
07:24:22|15794.99
07:24:23|15796.77
07:24:24|15796.11
07:24:26|15796.42
07:24:26|15796.42
07:24:28|15796.42
07:24:29|15796.42
07:24:30|15797.31
07:24:31|15797.31
07:24:32|15796.57
07:24:32|15796.57
07:24:33|15796.57
07:24:35|15798.24
07:24:36|15798.34
07:24:37|15798.34
07:24:38|15798.34
07:24:38|15798.34
07:24:39|15798.34
07:24:41|15796.32
07:24:43|15796.17
07:24:44|15796.17
07:24:44|15796.17
07:24:45|15794.17
07:24:46|15793.42
07:24:47|15793.39
07:24:48|15793.39
07:24:49|15793.39
07:24:50|15793.39
07:24:51|15793.39
07:24:52|15793.39
07:24:53|15793.39
07:24:54|15793.39
07:24:55|15793.39
07:24:56|15793.39
07:24:57|15794.13
07:24:58|15794.13
07:24:59|15794.13
07:25:01|15794.13
07:25:02|15794.13
07:25:03|15794.13
07:25:04|15794.13
07:25:05|15794.13
07:25:06|15794.13
07:25:06|15794.13
07:25:08|15794.13
07:25:10|15793.81
07:25:11|15793.81
07:25:12|15793.81
07:25:13|15793.81
07:25:13|15793.81
07:25:14|15793.81
07:25:16|15793.81
07:25:17|15793.81
07:25:19|15796.94
07:25:19|15796.94
07:25:20|15796.94
07:25:21|15796.94
07:25:22|15796.94
07:25:23|15796.94
07:25:24|15796.94
07:25:25|15796.94
07:25:26|15796.94
07:25:27|15796.94
07:25:28|15796.94
07:25:29|15794.13
07:25:30|15793.39
07:25:31|15793.39
07:25:32|15793.39
07:25:34|15793.39
07:25:34|15793.39
07:25:35|15793.39
07:25:36|15793.39
07:25:37|15793.39
07:25:39|15793.39
07:25:39|15793.39
07:25:40|15793.39
07:25:41|15791.48
07:25:42|15788.99
07:25:43|15788.99
07:25:45|15788.99
07:25:45|15788.99
07:25:47|15788.99
07:25:48|15789.29
07:25:49|15789.29
07:25:50|15789.29
07:25:51|15788.49
07:25:52|15788.5
07:25:53|15788.5
07:25:53|15788.49
07:25:54|15788.49
07:25:56|15788.49
07:25:58|15790.85
07:25:58|15790.85
07:25:59|15790.85
07:26:00|15790.85
07:26:01|15790.85
07:26:02|15790.85
07:26:03|15790.85
07:26:04|15790.85
07:26:05|15790.85
07:26:07|15790.85
07:26:08|15790.85
07:26:08|15790.85
07:26:10|15789.31
07:26:11|15785.03
07:26:12|15786.26
07:26:13|15786.26
07:26:15|15786.26
07:26:15|15789.16
07:26:16|15789.16
07:26:17|15789.16
07:26:19|15789.16
07:26:20|15789.16
07:26:21|15789.16
07:26:23|15789.16
07:26:25|15789.16
07:26:25|15789.16
07:26:26|15789.16
07:26:27|15789.16
07:26:28|15789.16
07:26:29|15789.16
07:26:30|15789.16
07:26:31|15789.16
07:26:32|15789.42
07:26:34|15789.15
07:26:34|15789.15
07:26:36|15789.15
07:26:36|15789.15
07:26:38|15789.15
07:26:39|15789.15
07:26:40|15789.15
07:26:40|15789.15
07:26:42|15789.15
07:26:42|15789.15
07:26:44|15789.15
07:26:44|15789.15
07:26:45|15789.15
07:26:48|15789.15
07:26:48|15789.15
07:26:49|15789.15
07:26:50|15789.75
07:26:51|15789.75
07:26:52|15789.75
07:26:53|15789.75
07:26:54|15789.75
07:26:55|15789.75
07:26:56|15790.76
07:26:57|15790.85
07:26:58|15791.48
07:26:59|15791.48
07:27:01|15791.48
07:27:01|15791.48
07:27:02|15791.15
07:27:04|15791.15
07:27:04|15791.15
07:27:05|15791.15
07:27:06|15791.15
07:27:08|15791.15
07:27:08|15791.15
07:27:09|15791.15
07:27:10|15791.15
07:27:12|15787.77
07:27:13|15787.77
07:27:15|15787.77
07:27:16|15789.92
07:27:17|15789.92
07:27:19|15784.15
07:27:20|15784.17
07:27:21|15784.17
07:27:22|15784.17
07:27:23|15784.14
07:27:24|15784.14
07:27:25|15786.18
07:27:26|15786.18
07:27:28|15786.18
07:27:28|15785.43
07:27:29|15785.43
07:27:30|15785.43
07:27:31|15785.43
07:27:32|15785.43
07:27:33|15785.43
07:27:34|15785.43
07:27:35|15785.43
07:27:36|15784.08
07:27:37|15784.08
07:27:38|15784.08
07:27:39|15784.79
07:27:40|15784.79
07:27:41|15784.79
07:27:42|15785.12
07:27:43|15786.01
07:27:44|15786.16
07:27:45|15786.49
07:27:46|15786.49
07:27:47|15786.49
07:27:48|15786.49
07:27:49|15786.49
07:27:50|15786.49
07:27:51|15786.49
07:27:53|15786.49
07:27:53|15786.49
07:27:55|15786.49
07:27:55|15786.49
07:27:56|15786.49
07:27:57|15785.93
07:27:59|15785.93
07:28:00|15785.93
07:28:01|15785.93
07:28:01|15788.02
07:28:03|15788.02
07:28:04|15788.02
07:28:05|15788.02
07:28:06|15788.02
07:28:07|15788.02
07:28:08|15788.02
07:28:10|15788.02
07:28:10|15788.02
07:28:12|15788.02
07:28:13|15788.02
07:28:15|15788.02
07:28:16|15788.02
07:28:17|15788.02
07:28:18|15788.02
07:28:19|15788.02
07:28:20|15788.02
07:28:21|15788.02
07:28:22|15788.02
07:28:24|15788.02
07:28:25|15788.02
07:28:26|15788.02
07:28:27|15787.67
07:28:28|15787.67
07:28:29|15787.67
07:28:30|15787.67
07:28:32|15788.4
07:28:32|15788.4
07:28:33|15788.4
07:28:34|15788.4
07:28:35|15788.4
07:28:36|15788.4
07:28:37|15788.4
07:28:38|15788.4
07:28:39|15788.4
07:28:40|15787.76
07:28:41|15787.76
07:28:42|15787.76
07:28:43|15787.76
07:28:44|15787.76
07:28:45|15787.76
07:28:46|15787.76
07:28:47|15787.76
07:28:48|15787.76
07:28:49|15787.76
07:28:50|15787.76
07:28:51|15787.76
07:28:52|15787.76
07:28:54|15787.76
07:28:54|15787.76
07:28:55|15787.76
07:28:56|15783.77
07:28:57|15783.77
07:28:58|15783.77
07:28:59|15783.77
07:29:00|15783.56
07:29:01|15783.56
07:29:02|15783.56
07:29:03|15783.56
07:29:04|15783.56
07:29:05|15783.56
07:29:06|15783.56
07:29:07|15783.56
07:29:08|15783.56
07:29:10|15783.56
07:29:10|15781.85
07:29:11|15781.85
07:29:13|15781.85
07:29:15|15781.85
07:29:16|15781.85
07:29:18|15781.85
07:29:18|15781.02
07:29:19|15783.2
07:29:20|15783.2
07:29:21|15783.2
07:29:22|15783.8
07:29:24|15783.8
07:29:26|15783.8
07:29:27|15783.8
07:29:27|15783.8
07:29:29|15783.8
07:29:29|15783.8
07:29:31|15783.8
07:29:32|15783.8
07:29:34|15784.4
07:29:35|15784.79
07:29:37|15784.79
07:29:38|15784.79
07:29:39|15784.79
07:29:40|15784.79
07:29:40|15784.79
07:29:42|15784.79
07:29:43|15784.79
07:29:44|15784.79
07:29:45|15784.79
07:29:45|15784.79
07:29:47|15784.79
07:29:47|15784.79
07:29:48|15784.79
07:29:50|15784.79
07:29:50|15784.79
07:29:51|15785.01
07:29:52|15785.01
07:29:54|15785.01
07:29:55|15783.2
07:29:55|15783.2
07:29:56|15783.2
07:29:58|15783.2
07:29:59|15783.2
07:30:00|15783.2
07:30:01|15783.2
07:30:01|15783.2
07:30:03|15783.2
07:30:04|15783.2
07:30:05|15783.2
07:30:06|15783.2
07:30:08|15783.2
07:30:09|15783.2
07:30:10|15783.2
07:30:11|15783.2
07:30:12|15786.93
07:30:13|15786.93
07:30:15|15784.84
07:30:16|15784.84
07:30:18|15788.73
07:30:19|15788.73
07:30:20|15788.73
07:30:22|15784.84
07:30:23|15784.84
07:30:24|15784.84
07:30:25|15784.84
07:30:26|15784.84
07:30:27|15784.84
07:30:28|15784.84
07:30:29|15787.82
07:30:30|15788.09
07:30:31|15788.09
07:30:32|15788.09
07:30:33|15791.01
07:30:34|15791.01
07:30:35|15791.01
07:30:36|15791.69
07:30:37|15791.69
07:30:38|15791.69
07:30:39|15791.69
07:30:40|15791.69
07:30:41|15789.8
07:30:42|15789.8
07:30:43|15789.8
07:30:44|15789.8
07:30:45|15789.8
07:30:46|15789.8
07:30:47|15789.8
07:30:48|15789.8
07:30:49|15789.8
07:30:50|15789.8
07:30:51|15791.69
07:30:52|15791.69
07:30:53|15791.69
07:30:54|15791.69
07:30:56|15790.32
07:30:56|15790.32
07:30:58|15790.32
07:30:59|15790.32
07:31:00|15790.32
07:31:01|15790.11
07:31:02|15790.11
07:31:03|15791.39
07:31:04|15791.39
07:31:05|15791.39
07:31:06|15791.39
07:31:07|15791.39
07:31:08|15791.39
07:31:09|15791.39
07:31:10|15794.12
07:31:11|15794.12
07:31:12|15794.12
07:31:13|15794.12
07:31:14|15794.12
07:31:15|15794.12
07:31:17|15794.12
07:31:17|15794.12
07:31:19|15794.12
07:31:20|15794.12
07:31:22|15791.03
07:31:23|15791.03
07:31:25|15791.03
07:31:27|15791.03
07:31:28|15791.03
07:31:29|15791.03
07:31:29|15791.03
07:31:30|15791.03
07:31:32|15787.94
07:31:33|15787.94
07:31:35|15787.94
07:31:35|15787.94
07:31:36|15787.94
07:31:37|15787.94
07:31:38|15787.94
07:31:39|15788.7
07:31:40|15788.7
07:31:41|15788.7
07:31:42|15788.7
07:31:44|15788.7
07:31:44|15788.7
07:31:45|15787.77
07:31:46|15787.76
07:31:47|15787.76
07:31:49|15787.76
07:31:49|15787.76
07:31:50|15787.76
07:31:51|15787.93
07:31:53|15787.93
07:31:54|15787.93
07:31:55|15787.93
07:31:56|15787.93
07:31:57|15787.93
07:31:57|15787.93
07:31:59|15787.93
07:31:59|15787.93
07:32:01|15787.93
07:32:02|15787.93
07:32:03|15787.93
07:32:03|15787.93
07:32:05|15787.93
07:32:06|15787.93
07:32:07|15787.93
07:32:08|15787.93
07:32:09|15787.93
07:32:10|15787.93
07:32:11|15787.93
07:32:12|15787.93
07:32:13|15787.93
07:32:14|15787.93
07:32:15|15787.93
07:32:17|15789.74
07:32:18|15789.74
07:32:19|15789.74
07:32:20|15789.74
07:32:21|15785.13
07:32:22|15784.81
07:32:23|15784.74
07:32:24|15784.74
07:32:25|15784.74
07:32:26|15784.74
07:32:27|15784.74
07:32:28|15784.74
07:32:29|15783.2
07:32:30|15781.11
07:32:32|15781.11
07:32:32|15781.11
07:32:33|15781.11
07:32:34|15781.11
07:32:35|15781.11
07:32:38|15783.05
07:32:38|15783.05
07:32:40|15783.05
07:32:40|15782.84
07:32:42|15782.84
07:32:42|15782.84
07:32:44|15782.84
07:32:44|15782.84
07:32:45|15782.84
07:32:46|15784.53
07:32:48|15784.53
07:32:49|15784.53
07:32:49|15784.53
07:32:51|15784.53
07:32:52|15784.53
07:32:53|15784.53
07:32:54|15784.53
07:32:55|15783.97
07:32:56|15783.97
07:32:57|15783.97
07:32:58|15781.57
07:32:59|15781.57
07:33:00|15781.54
07:33:01|15781.54
07:33:02|15781.54
07:33:03|15781.54
07:33:04|15781.54
07:33:06|15781.
07:33:06|15781.
07:33:07|15781.
07:33:08|15780.
07:33:09|15779.27
07:33:10|15779.27
07:33:11|15779.27
07:33:12|15779.27
07:33:13|15779.27
07:33:14|15779.27
07:33:15|15779.27
07:33:16|15779.27
07:33:17|15779.27
07:33:18|15779.27
07:33:19|15779.27
07:33:20|15779.27
07:33:21|15779.27
07:33:23|15777.87
07:33:24|15777.87
07:33:24|15777.87
07:33:25|15777.87
07:33:27|15777.87
07:33:28|15777.87
07:33:29|15777.87
07:33:30|15777.87
07:33:31|15777.87
07:33:32|15777.87
07:33:34|15778.
07:33:35|15778.
07:33:35|15778.
07:33:36|15778.
07:33:38|15778.
07:33:39|15778.
07:33:39|15778.
07:33:40|15778.
07:33:42|15778.
07:33:44|15778.
07:33:44|15778.
07:33:45|15779.88
07:33:46|15779.88
07:33:48|15779.88
07:33:49|15779.88
07:33:50|15779.88
07:33:51|15779.88
07:33:52|15779.88
07:33:53|15779.88
07:33:55|15779.88
07:33:56|15779.88
07:33:56|15779.88
07:33:58|15779.88
07:33:58|15779.88
07:33:59|15779.88
07:34:01|15778.32
07:34:02|15778.32
07:34:03|15778.32
07:34:04|15780.08
07:34:04|15780.08
07:34:06|15780.08
07:34:07|15780.08
07:34:09|15778.
07:34:10|15779.29
07:34:10|15781.74
07:34:12|15781.74
07:34:13|15781.74
07:34:13|15781.74
07:34:14|15781.74
07:34:16|15781.74
07:34:16|15781.74
07:34:19|15782.27
07:34:19|15783.8
07:34:20|15783.8
07:34:21|15783.8
07:34:22|15783.8
07:34:23|15783.8
07:34:24|15783.8
07:34:25|15783.8
07:34:26|15783.8
07:34:27|15783.8
07:34:28|15783.8
07:34:29|15783.8
07:34:30|15783.8
07:34:31|15781.93
07:34:32|15781.93
07:34:33|15781.93
07:34:34|15781.93
07:34:35|15781.93
07:34:36|15783.49
07:34:37|15783.49
07:34:38|15783.49
07:34:39|15783.49
07:34:41|15783.49
07:34:41|15783.49
07:34:42|15783.49
07:34:43|15783.49
07:34:44|15783.49
07:34:45|15783.49
07:34:46|15783.49
07:34:47|15783.66
07:34:48|15785.19
07:34:50|15786.55
07:34:50|15786.55
07:34:51|15786.55
07:34:52|15786.55
07:34:54|15786.61
07:34:55|15786.61
07:34:57|15785.67
07:34:58|15786.19
07:34:59|15786.19
07:35:00|15786.19
07:35:01|15786.19
07:35:02|15786.19
07:35:03|15786.19
07:35:05|15786.19
07:35:05|15786.19
07:35:07|15786.19
07:35:08|15786.68
07:35:08|15786.68
07:35:10|15786.67
07:35:11|15786.67
07:35:12|15786.67
07:35:13|15786.67
07:35:14|15786.67
07:35:16|15786.67
07:35:16|15786.67
07:35:19|15786.67
07:35:21|15784.09
07:35:22|15784.09
07:35:22|15784.09
07:35:24|15784.09
07:35:25|15784.09
07:35:27|15786.05
07:35:28|15786.05
07:35:29|15786.05
07:35:30|15786.05
07:35:31|15786.05
07:35:32|15786.05
07:35:33|15786.05
07:35:34|15786.05
07:35:35|15786.05
07:35:36|15786.05
07:35:37|15786.05
07:35:38|15786.05
07:35:38|15783.08
07:35:40|15783.08
07:35:41|15783.08
07:35:42|15783.08
07:35:43|15783.08
07:35:44|15783.08
07:35:45|15783.08
07:35:46|15783.08
07:35:47|15783.08
07:35:49|15783.08
07:35:50|15783.08
07:35:51|15783.08
07:35:52|15783.08
07:35:53|15783.08
07:35:55|15783.08
07:35:56|15783.41
07:35:56|15781.26
07:35:57|15781.26
07:35:58|15781.26
07:36:00|15781.26
07:36:01|15781.26
07:36:02|15781.26
07:36:03|15784.23
07:36:04|15784.23
07:36:04|15784.23
07:36:06|15784.23
07:36:06|15784.23
07:36:07|15784.23
07:36:09|15784.23
07:36:09|15784.23
07:36:10|15781.48
07:36:12|15781.48
07:36:12|15781.48
07:36:14|15781.48
07:36:15|15781.48
07:36:16|15781.48
07:36:17|15781.48
07:36:18|15781.48
07:36:18|15781.48
07:36:21|15781.48
07:36:21|15781.48
07:36:23|15786.05
07:36:25|15786.92
07:36:25|15786.92
07:36:26|15784.56
07:36:27|15784.56
07:36:29|15784.56
07:36:30|15784.69
07:36:31|15784.69
07:36:32|15784.69
07:36:33|15784.77
07:36:34|15784.77
07:36:35|15787.59
07:36:36|15787.59
07:36:38|15787.59
07:36:38|15787.59
07:36:40|15787.59
07:36:40|15787.59
07:36:41|15787.59
07:36:42|15787.59
07:36:43|15787.59
07:36:45|15787.59
07:36:45|15787.59
07:36:46|15787.59
07:36:47|15787.59
07:36:48|15787.59
07:36:49|15787.59
07:36:50|15787.59
07:36:51|15787.59
07:36:52|15787.59
07:36:53|15787.59
07:36:54|15787.59
07:36:55|15787.59
07:36:56|15787.59
07:36:57|15787.59
07:36:58|15787.59
07:36:59|15787.59
07:37:00|15787.59
07:37:02|15787.59
07:37:03|15787.59
07:37:04|15786.45
07:37:05|15786.45
07:37:06|15786.45
07:37:08|15786.45
07:37:09|15786.45
07:37:09|15786.45
07:37:10|15786.45
07:37:12|15786.45
07:37:12|15785.91
07:37:14|15785.91
07:37:14|15785.91
07:37:16|15785.91
07:37:16|15785.91
07:37:18|15785.91
07:37:19|15785.91
07:37:20|15787.19
07:37:20|15787.19
07:37:22|15788.72
07:37:23|15788.73
07:37:24|15789.29
07:37:25|15789.3
07:37:26|15789.3
07:37:27|15789.3
07:37:28|15789.3
07:37:29|15789.3
07:37:30|15789.3
07:37:31|15789.3
07:37:32|15789.3
07:37:34|15789.3
07:37:34|15791.
07:37:36|15791.
07:37:37|15791.
07:37:38|15791.
07:37:38|15791.
07:37:41|15789.54
07:37:41|15789.54
07:37:43|15790.79
07:37:44|15790.79
07:37:44|15789.31
07:37:45|15790.31
07:37:47|15790.31
07:37:48|15790.31
07:37:49|15790.31
07:37:50|15789.51
07:37:51|15789.51
07:37:52|15789.51
07:37:53|15789.46
07:37:54|15789.46
07:37:55|15789.46
07:37:56|15789.46
07:37:57|15789.46
07:37:58|15789.46
07:37:59|15789.46
07:38:00|15789.46
07:38:01|15789.46
07:38:02|15789.46
07:38:03|15789.32
07:38:04|15789.31
07:38:06|15789.46
07:38:07|15791.3
07:38:07|15790.97
07:38:08|15791.32
07:38:09|15790.86
07:38:10|15790.86
07:38:12|15790.86
07:38:12|15790.86
07:38:14|15790.41
07:38:14|15790.41
07:38:15|15793.11
07:38:17|15793.11
07:38:18|15793.11
07:38:19|15793.11
07:38:19|15791.4
07:38:21|15791.4
07:38:22|15791.4
07:38:23|15791.78
07:38:25|15791.78
07:38:25|15791.78
07:38:27|15791.78
07:38:28|15791.78
07:38:29|15791.78
07:38:31|15791.78
07:38:31|15789.31
07:38:32|15789.31
07:38:33|15789.31
07:38:34|15789.3
07:38:35|15789.31
07:38:36|15789.35
07:38:37|15789.36
07:38:38|15789.31
07:38:40|15789.31
07:38:41|15789.31
07:38:42|15789.31
07:38:44|15789.31
07:38:45|15789.31
07:38:47|15789.31
07:38:47|15789.3
07:38:48|15789.3
07:38:49|15789.3
07:38:50|15792.73
07:38:51|15792.73
07:38:53|15792.92
07:38:55|15792.92
07:38:55|15794.13
07:38:56|15794.13
07:38:57|15794.13
07:38:59|15794.13
07:38:59|15794.13
07:39:00|15794.13
07:39:01|15794.13
07:39:02|15791.17
07:39:03|15791.17
07:39:04|15793.01
07:39:05|15793.01
07:39:06|15793.01
07:39:07|15793.01
07:39:09|15793.01
07:39:11|15793.01
07:39:12|15793.01
07:39:12|15793.01
07:39:14|15793.01
07:39:15|15793.01
07:39:16|15791.36
07:39:17|15791.36
07:39:18|15791.36
07:39:19|15791.36
07:39:19|15791.36
07:39:20|15793.42
07:39:22|15793.42
07:39:24|15793.42
07:39:24|15793.42
07:39:25|15793.42
07:39:26|15793.42
07:39:27|15791.48
07:39:28|15791.48
07:39:30|15791.48
07:39:30|15791.48
07:39:32|15791.48
07:39:33|15793.61
07:39:34|15793.61
07:39:35|15793.61
07:39:36|15793.63
07:39:36|15795.28
07:39:38|15795.28
07:39:38|15795.28
07:39:39|15795.28
07:39:41|15795.28
07:39:42|15795.35
07:39:43|15798.31
07:39:44|15800.59
07:39:44|15800.59
07:39:46|15800.59
07:39:48|15800.59
07:39:48|15800.59
07:39:49|15799.69
07:39:50|15799.69
07:39:51|15799.69
07:39:52|15799.69
07:39:53|15800.42
07:39:55|15800.42
07:39:55|15800.42
07:39:56|15800.42
07:39:57|15800.42
07:39:59|15799.91
07:40:00|15799.53
07:40:01|15798.21
07:40:01|15798.56
07:40:03|15799.65
07:40:04|15803.
07:40:05|15803.
07:40:06|15803.
07:40:07|15803.
07:40:09|15802.34
07:40:09|15802.34
07:40:10|15802.34
07:40:11|15803.57
07:40:12|15803.57
07:40:13|15805.28
07:40:14|15805.28
07:40:16|15805.28
07:40:16|15805.28
07:40:17|15807.3
07:40:18|15807.3
07:40:19|15807.3
07:40:21|15807.3
07:40:22|15807.3
07:40:23|15807.3
07:40:24|15807.3
07:40:26|15807.3
07:40:26|15809.29
07:40:27|15809.29
07:40:29|15808.88
07:40:30|15808.88
07:40:31|15808.88
07:40:33|15808.88
07:40:33|15808.88
07:40:34|15808.88
07:40:35|15804.63
07:40:37|15804.63
07:40:37|15804.63
07:40:38|15804.63
07:40:39|15804.63
07:40:40|15804.63
07:40:42|15806.43
07:40:43|15806.43
07:40:44|15806.43
07:40:45|15806.43
07:40:46|15806.43
07:40:47|15806.43
07:40:48|15806.43
07:40:49|15806.43
07:40:51|15804.49
07:40:51|15804.49
07:40:52|15804.49
07:40:53|15804.49
07:40:55|15804.49
07:40:55|15804.49
07:40:58|15804.49
07:40:58|15804.49
07:40:59|15809.21
07:41:00|15810.54
07:41:01|15810.55
07:41:02|15813.32
07:41:03|15813.32
07:41:04|15807.12
07:41:05|15807.12
07:41:06|15807.
07:41:07|15807.
07:41:08|15807.
07:41:09|15807.
07:41:10|15807.
07:41:11|15807.
07:41:12|15807.
07:41:13|15807.88
07:41:14|15807.88
07:41:15|15807.88
07:41:16|15807.88
07:41:17|15807.88
07:41:18|15807.88
07:41:20|15807.88
07:41:20|15804.82
07:41:21|15804.82
07:41:22|15804.82
07:41:24|15804.82
07:41:24|15804.82
07:41:26|15806.32
07:41:27|15806.32
07:41:28|15806.32
07:41:29|15806.32
07:41:30|15806.32
07:41:31|15802.38
07:41:33|15801.99
07:41:33|15803.41
07:41:34|15805.09
07:41:36|15805.09
07:41:37|15805.09
07:41:38|15805.19
07:41:39|15805.19
07:41:40|15805.15
07:41:41|15805.02
07:41:42|15805.02
07:41:43|15802.38
07:41:44|15802.38
07:41:45|15802.38
07:41:47|15802.38
07:41:48|15802.38
07:41:48|15802.38
07:41:50|15800.25
07:41:50|15800.25
07:41:51|15800.25
07:41:53|15800.25
07:41:53|15800.25
07:41:55|15800.25
07:41:55|15800.25
07:41:56|15800.25
07:41:58|15802.
07:41:58|15802.
07:42:00|15802.
07:42:01|15802.
07:42:02|15802.
07:42:02|15802.
07:42:03|15802.
07:42:05|15802.
07:42:05|15802.
07:42:06|15802.
07:42:08|15802.
07:42:09|15802.
07:42:09|15802.
07:42:11|15802.
07:42:12|15802.
07:42:13|15802.
07:42:14|15802.
07:42:15|15802.
07:42:16|15804.86
07:42:17|15804.86
07:42:18|15804.86
07:42:19|15804.86
07:42:20|15802.96
07:42:21|15802.96
07:42:22|15802.96
07:42:23|15802.96
07:42:24|15802.96
07:42:25|15802.96
07:42:27|15802.96
07:42:27|15802.96
07:42:29|15802.96
07:42:30|15802.96
07:42:30|15802.96
07:42:31|15802.96
07:42:32|15802.96
07:42:34|15802.96
07:42:35|15802.96
07:42:36|15802.96
07:42:37|15802.96
07:42:37|15802.96
07:42:39|15803.45
07:42:40|15803.45
07:42:41|15803.45
07:42:42|15807.15
07:42:43|15807.15
07:42:44|15807.15
07:42:46|15806.93
07:42:46|15806.93
07:42:47|15800.22
07:42:48|15800.22
07:42:49|15800.22
07:42:50|15800.22
07:42:51|15800.22
07:42:52|15800.22
07:42:53|15804.25
07:42:54|15804.25
07:42:55|15804.25
07:42:56|15804.25
07:42:57|15804.25
07:42:58|15804.25
07:42:59|15802.61
07:43:00|15802.61
07:43:02|15802.61
07:43:02|15802.61
07:43:03|15802.61
07:43:04|15802.24
07:43:05|15802.24
07:43:06|15802.24
07:43:07|15802.24
07:43:08|15804.42
07:43:10|15802.24
07:43:11|15802.24
07:43:12|15802.24
07:43:13|15804.42
07:43:14|15804.42
07:43:15|15804.42
07:43:16|15804.42
07:43:17|15804.42
07:43:17|15804.42
07:43:19|15804.42
07:43:19|15804.42
07:43:20|15804.42
07:43:21|15804.42
07:43:23|15804.42
07:43:24|15804.42
07:43:25|15804.42
07:43:26|15804.42
07:43:26|15804.42
07:43:29|15804.42
07:43:29|15804.42
07:43:30|15804.42
07:43:31|15804.42
07:43:33|15804.42
07:43:34|15804.42
07:43:36|15804.42
07:43:36|15804.42
07:43:38|15804.42
07:43:39|15804.42
07:43:40|15804.42
07:43:41|15804.42
07:43:41|15804.42
07:43:43|15804.09
07:43:46|15803.71
07:43:46|15804.09
07:43:47|15804.09
07:43:48|15804.09
07:43:49|15804.09
07:43:50|15804.09
07:43:51|15804.09
07:43:52|15804.09
07:43:53|15804.09
07:43:55|15804.09
07:43:56|15804.09
07:43:57|15804.09
07:43:57|15804.07
07:44:00|15802.25
07:44:00|15804.07
07:44:01|15804.07
07:44:02|15804.07
07:44:03|15804.07
07:44:05|15804.07
07:44:06|15804.07
07:44:07|15804.07
07:44:09|15804.07
07:44:09|15804.07
07:44:10|15804.07
07:44:11|15808.81
07:44:12|15809.47
07:44:13|15809.47
07:44:15|15810.2
07:44:17|15810.2
07:44:17|15814.29
07:44:18|15814.29
07:44:19|15814.29
07:44:21|15816.9
07:44:21|15818.94
07:44:23|15821.04
07:44:23|15817.44
07:44:25|15817.44
07:44:26|15817.44
07:44:26|15817.44
07:44:29|15815.27
07:44:29|15815.27
07:44:30|15812.55
07:44:31|15812.55
07:44:33|15813.47
07:44:34|15813.47
07:44:35|15813.47
07:44:37|15817.38
07:44:37|15817.38
07:44:38|15817.38
07:44:40|15817.38
07:44:41|15817.38
07:44:41|15817.38
07:44:43|15814.59
07:44:43|15814.59
07:44:45|15815.16
07:44:46|15815.16
07:44:47|15815.16
07:44:48|15814.17
07:44:49|15814.17
07:44:50|15812.29
07:44:51|15815.16
07:44:52|15815.16
07:44:53|15813.16
07:44:53|15813.26
07:44:55|15813.26
07:44:56|15813.26
07:44:57|15813.26
07:44:58|15813.26
07:44:58|15813.26
07:45:00|15813.26
07:45:01|15817.25
07:45:03|15813.15
07:45:03|15813.15
07:45:04|15813.52
07:45:06|15813.52
07:45:07|15813.52
07:45:07|15813.52
07:45:09|15813.52
07:45:10|15810.49
07:45:10|15810.49
07:45:11|15810.62
07:45:13|15810.62
07:45:14|15813.86
07:45:15|15813.86
07:45:16|15816.11
07:45:17|15816.11
07:45:18|15816.11
07:45:19|15816.11
07:45:20|15816.11
07:45:21|15816.86
07:45:22|15816.86
07:45:23|15816.86
07:45:24|15816.86
07:45:25|15816.86
07:45:26|15816.86
07:45:27|15816.86
07:45:28|15816.86
07:45:30|15814.98
07:45:32|15817.35
07:45:33|15817.35
07:45:34|15814.97
07:45:36|15814.97
07:45:36|15814.97
07:45:37|15814.98
07:45:39|15814.98
07:45:40|15814.98
07:45:40|15814.98
07:45:42|15814.98
07:45:43|15814.98
07:45:45|15814.98
07:45:46|15814.98
07:45:46|15814.98
07:45:48|15812.28
07:45:49|15812.28
07:45:49|15809.47
07:45:51|15809.47
07:45:51|15809.47
07:45:53|15809.47
07:45:54|15810.45
07:45:54|15810.45
07:45:56|15810.45
07:45:57|15810.45
07:45:58|15810.45
07:46:00|15810.45
07:46:00|15810.45
07:46:01|15810.45
07:46:02|15810.45
07:46:03|15810.45
07:46:04|15810.45
07:46:06|15810.45
07:46:07|15810.45
07:46:08|15810.45
07:46:09|15815.76
07:46:10|15815.76
07:46:12|15812.58
07:46:12|15810.23
07:46:14|15803.89
07:46:15|15809.47
07:46:16|15809.47
07:46:18|15803.88
07:46:19|15803.65
07:46:20|15803.65
07:46:21|15800.28
07:46:22|15800.28
07:46:23|15800.28
07:46:24|15800.28
07:46:25|15803.16
07:46:26|15797.74
07:46:27|15797.74
07:46:28|15797.74
07:46:29|15797.74
07:46:31|15797.74
07:46:32|15797.74
07:46:33|15797.74
07:46:34|15799.82
07:46:35|15799.82
07:46:36|15799.82
07:46:38|15797.2
07:46:38|15797.42
07:46:39|15797.42
07:46:41|15797.42
07:46:41|15797.15
07:46:43|15797.16
07:46:43|15798.48
07:46:45|15798.48
07:46:45|15798.48
07:46:46|15798.48
07:46:47|15798.48
07:46:49|15799.27
07:46:50|15799.27
07:46:51|15799.27
07:46:52|15799.56
07:46:53|15799.56
07:46:54|15799.56
07:46:55|15799.56
07:46:56|15799.56
07:46:57|15799.56
07:46:58|15799.56
07:46:59|15799.56
07:47:00|15799.56
07:47:01|15799.56
07:47:02|15799.56
07:47:04|15799.56
07:47:05|15799.56
07:47:06|15799.56
07:47:07|15798.48
07:47:07|15798.48
07:47:09|15798.48
07:47:10|15800.88
07:47:11|15800.88
07:47:11|15800.88
07:47:13|15800.88
07:47:13|15800.79
07:47:14|15803.31
07:47:15|15803.21
07:47:17|15803.27
07:47:18|15803.27
07:47:19|15803.27
07:47:20|15803.27
07:47:21|15803.27
07:47:22|15806.91
07:47:23|15806.91
07:47:24|15806.91
07:47:25|15806.91
07:47:26|15809.99
07:47:27|15809.99
07:47:28|15809.99
07:47:29|15807.73
07:47:30|15807.73
07:47:31|15807.73
07:47:32|15806.17
07:47:34|15806.17
07:47:35|15806.17
07:47:36|15806.17
07:47:37|15806.17
07:47:38|15806.17
07:47:39|15805.22
07:47:40|15805.08
07:47:41|15805.08
07:47:42|15805.08
07:47:43|15805.08
07:47:44|15805.08
07:47:45|15805.08
07:47:46|15805.08
07:47:47|15805.08
07:47:48|15805.08
07:47:49|15805.08
07:47:50|15805.08
07:47:51|15805.08
07:47:52|15804.88
07:47:53|15805.13
07:47:55|15805.13
07:47:55|15805.13
07:47:57|15805.13
07:47:58|15805.13
07:47:59|15805.13
07:48:01|15805.13
07:48:02|15805.13
07:48:03|15805.13
07:48:03|15805.13
07:48:05|15805.13
07:48:07|15805.13
07:48:08|15805.13
07:48:08|15805.13
07:48:11|15808.22
07:48:11|15806.21
07:48:12|15806.23
07:48:13|15806.23
07:48:14|15806.23
07:48:15|15806.23
07:48:16|15805.97
07:48:17|15805.97
07:48:18|15805.83
07:48:19|15805.83
07:48:20|15805.83
07:48:21|15805.83
07:48:22|15805.83
07:48:23|15805.83
07:48:24|15810.
07:48:25|15810.
07:48:26|15811.19
07:48:27|15811.09
07:48:28|15810.97
07:48:29|15809.62
07:48:31|15809.62
07:48:31|15809.62
07:48:33|15809.62
07:48:34|15809.62
07:48:36|15809.62
07:48:37|15809.62
07:48:38|15809.62
07:48:39|15809.62
07:48:41|15809.62
07:48:41|15808.89
07:48:42|15811.76
07:48:43|15808.55
07:48:44|15808.55
07:48:46|15809.2
07:48:47|15809.2
07:48:48|15809.2
07:48:49|15807.96
07:48:49|15806.71
07:48:50|15806.71
07:48:52|15805.
07:48:53|15805.
07:48:54|15805.
07:48:54|15805.
07:48:55|15805.
07:48:57|15805.
07:48:58|15805.
07:48:59|15805.
07:48:59|15798.06
07:49:01|15798.06
07:49:01|15800.15
07:49:03|15800.15
07:49:03|15800.15
07:49:04|15800.15
07:49:06|15800.01
07:49:07|15800.01
07:49:08|15800.01
07:49:09|15800.01
07:49:10|15800.01
07:49:11|15800.01
07:49:12|15802.96
07:49:13|15803.
07:49:14|15803.21
07:49:15|15803.21
07:49:16|15803.21
07:49:17|15803.73
07:49:19|15803.73
07:49:19|15803.73
07:49:20|15803.73
07:49:21|15806.63
07:49:22|15805.17
07:49:23|15805.17
07:49:24|15805.17
07:49:25|15805.17
07:49:26|15805.17
07:49:27|15805.17
07:49:28|15805.02
07:49:29|15805.02
07:49:30|15805.02
07:49:32|15805.92
07:49:33|15805.92
07:49:35|15805.92
07:49:37|15805.92
07:49:37|15805.92
07:49:38|15805.92
07:49:39|15805.92
07:49:40|15805.92
07:49:41|15805.92
07:49:42|15805.92
07:49:43|15805.92
07:49:44|15804.13
07:49:45|15804.14
07:49:46|15804.14
07:49:47|15804.14
07:49:49|15806.76
07:49:50|15806.82
07:49:51|15806.82
07:49:52|15805.43
07:49:52|15805.43
07:49:54|15805.43
07:49:55|15805.43
07:49:55|15805.12
07:49:57|15805.01
07:49:58|15805.01
07:49:59|15805.01
07:50:00|15807.03
07:50:00|15807.03
07:50:01|15807.03
07:50:03|15807.03
07:50:03|15808.1
07:50:05|15808.52
07:50:05|15808.52
07:50:08|15812.04
07:50:08|15812.04
07:50:09|15812.04
07:50:10|15809.28
07:50:12|15809.28
07:50:12|15809.28
07:50:14|15809.14
07:50:15|15809.14
07:50:16|15809.05
07:50:17|15809.05
07:50:18|15809.05
07:50:19|15809.05
07:50:20|15809.05
07:50:21|15806.04
07:50:23|15806.04
07:50:23|15806.04
07:50:25|15806.04
07:50:25|15806.04
07:50:26|15806.04
07:50:28|15806.04
07:50:30|15806.22
07:50:31|15806.22
07:50:31|15806.22
07:50:33|15806.22
07:50:34|15806.22
07:50:35|15806.22
07:50:37|15804.14
07:50:37|15804.14
07:50:39|15804.14
07:50:40|15802.94
07:50:41|15801.83
07:50:42|15803.7
07:50:43|15802.61
07:50:44|15802.49
07:50:45|15802.45
07:50:47|15801.99
07:50:48|15801.99
07:50:49|15802.67
07:50:50|15802.11
07:50:51|15802.11
07:50:52|15803.88
07:50:53|15801.43
07:50:55|15803.71
07:50:56|15803.71
07:50:56|15803.71
07:50:57|15803.56
07:50:59|15803.56
07:50:59|15803.56
07:51:00|15803.56
07:51:01|15803.56
07:51:02|15806.85
07:51:03|15803.05
07:51:05|15802.96
07:51:05|15802.96
07:51:06|15802.96
07:51:08|15802.96
07:51:09|15802.96
07:51:10|15802.96
07:51:12|15802.96
07:51:13|15805.63
07:51:13|15802.95
07:51:14|15802.95
07:51:15|15802.95
07:51:16|15802.96
07:51:18|15802.95
07:51:18|15802.95
07:51:19|15806.82
07:51:21|15806.82
07:51:21|15809.21
07:51:22|15807.41
07:51:23|15807.48
07:51:25|15809.8
07:51:25|15807.06
07:51:26|15807.06
07:51:27|15807.06
07:51:28|15808.7
07:51:29|15808.88
07:51:30|15808.88
07:51:31|15808.8
07:51:32|15808.8
07:51:33|15808.8
07:51:34|15808.8
07:51:36|15806.73
07:51:37|15806.72
07:51:38|15806.72
07:51:39|15806.72
07:51:40|15806.42
07:51:41|15807.41
07:51:42|15807.83
07:51:43|15807.83
07:51:44|15807.83
07:51:45|15807.08
07:51:47|15807.08
07:51:48|15806.93
07:51:49|15806.93
07:51:50|15809.86
07:51:51|15809.86
07:51:52|15809.86
07:51:53|15809.86
07:51:54|15809.86
07:51:55|15809.86
07:51:56|15809.65
07:51:57|15809.51
07:51:58|15809.51
07:52:00|15809.51
07:52:00|15811.26
07:52:02|15808.67
07:52:03|15808.41
07:52:05|15810.96
07:52:05|15810.96
07:52:07|15810.96
07:52:07|15810.62
07:52:08|15810.76
07:52:09|15810.76
07:52:11|15808.83
07:52:12|15808.59
07:52:12|15809.3
07:52:14|15807.11
07:52:16|15808.04
07:52:16|15808.28
07:52:17|15808.67
07:52:18|15808.67
07:52:19|15808.67
07:52:20|15812.5
07:52:21|15812.5
07:52:22|15812.5
07:52:23|15811.26
07:52:25|15809.05
07:52:26|15809.04
07:52:27|15809.04
07:52:28|15809.04
07:52:29|15808.2
07:52:30|15812.12
07:52:31|15808.74
07:52:32|15812.
07:52:33|15810.64
07:52:34|15810.64
07:52:35|15810.63
07:52:36|15810.33
07:52:38|15811.1
07:52:39|15811.62
07:52:40|15811.62
07:52:41|15811.62
07:52:42|15811.62
07:52:43|15811.62
07:52:44|15811.62
07:52:45|15809.99
07:52:46|15809.84
07:52:48|15812.09
07:52:49|15812.09
07:52:49|15811.9
07:52:51|15811.9
07:52:52|15812.1
07:52:52|15812.1
07:52:54|15809.47
07:52:55|15809.47
07:52:56|15809.46
07:52:57|15811.92
07:52:58|15810.
07:52:59|15812.39
07:53:00|15812.26
07:53:01|15809.
07:53:02|15811.53
07:53:03|15809.02
07:53:04|15808.76
07:53:05|15808.76
07:53:06|15811.43
07:53:07|15811.5
07:53:08|15811.65
07:53:09|15811.65
07:53:10|15808.64
07:53:11|15809.48
07:53:12|15809.45
07:53:13|15809.2
07:53:14|15809.2
07:53:15|15812.08
07:53:17|15815.38
07:53:18|15812.69
07:53:19|15815.86
07:53:20|15812.8
07:53:21|15816.55
07:53:22|15813.97
07:53:22|15813.97
07:53:24|15817.
07:53:25|15817.
07:53:26|15816.77
07:53:27|15815.6
07:53:28|15815.75
07:53:28|15816.28
07:53:30|15816.28
07:53:31|15816.28
07:53:31|15813.4
07:53:32|15813.13
07:53:34|15815.37
07:53:35|15815.04
07:53:35|15813.1
07:53:36|15813.1
07:53:38|15813.1
07:53:39|15813.1
07:53:40|15813.1
07:53:41|15811.66
07:53:42|15817.04
07:53:43|15817.04
07:53:44|15817.04
07:53:44|15817.04
07:53:46|15815.38
07:53:47|15815.54
07:53:47|15815.54
07:53:49|15815.54
07:53:50|15815.54
07:53:51|15817.3
07:53:51|15817.3
07:53:52|15817.3
07:53:54|15814.49
07:53:55|15817.49
07:53:57|15817.5
07:53:58|15817.01
07:54:00|15815.39
07:54:00|15815.
07:54:01|15813.7
07:54:02|15812.83
07:54:03|15812.83
07:54:04|15812.83
07:54:05|15813.14
07:54:06|15813.18
07:54:08|15816.31
07:54:08|15816.52
07:54:09|15816.57
07:54:10|15816.57
07:54:11|15814.7
07:54:12|15814.73
07:54:13|15816.56
07:54:14|15817.11
07:54:15|15815.43
07:54:16|15815.43
07:54:17|15815.43
07:54:19|15815.43
07:54:19|15815.43
07:54:20|15815.41
07:54:22|15815.41
07:54:22|15816.82
07:54:23|15816.27
07:54:24|15816.57
07:54:25|15816.82
07:54:26|15816.82
07:54:27|15815.42
07:54:28|15815.42
07:54:30|15819.92
07:54:30|15819.94
07:54:31|15817.17
07:54:32|15816.46
07:54:33|15816.46
07:54:34|15814.65
07:54:35|15814.32
07:54:36|15816.45
07:54:37|15816.45
07:54:38|15816.46
07:54:39|15816.98
07:54:40|15816.99
07:54:41|15817.41
07:54:42|15815.44
07:54:43|15815.45
07:54:44|15815.45
07:54:45|15814.84
07:54:48|15814.84
07:54:49|15815.14
07:54:50|15815.13
07:54:50|15815.13
07:54:52|15815.
07:54:52|15815.
07:54:54|15815.
07:54:54|15819.94
07:54:56|15818.69
07:54:57|15818.78
07:54:58|15818.37
07:54:59|15818.37
07:55:00|15818.37
07:55:02|15815.28
07:55:02|15815.28
07:55:03|15815.28
07:55:04|15815.28
07:55:05|15815.28
07:55:06|15815.28
07:55:07|15815.28
07:55:09|15815.89
07:55:10|15813.76
07:55:11|15813.76
07:55:11|15813.76
07:55:13|15817.1
07:55:14|15817.1
07:55:15|15817.1
07:55:16|15817.1
07:55:17|15817.1
07:55:18|15817.1
07:55:19|15817.1
07:55:20|15817.1
07:55:21|15817.1
07:55:22|15817.1
07:55:22|15817.1
07:55:24|15819.4
07:55:25|15814.02
07:55:27|15814.01
07:55:27|15814.01
07:55:28|15814.01
07:55:29|15814.01
07:55:30|15814.01
07:55:31|15814.01
07:55:32|15814.01
07:55:33|15814.01
07:55:34|15814.01
07:55:35|15814.01
07:55:36|15814.01
07:55:37|15814.01
07:55:38|15814.01
07:55:40|15814.01
07:55:40|15814.01
07:55:42|15814.01
07:55:43|15814.01
07:55:44|15814.01
07:55:45|15814.01
07:55:45|15814.01
07:55:47|15814.01
07:55:49|15814.49
07:55:50|15814.16
07:55:51|15814.16
07:55:51|15814.16
07:55:52|15814.16
07:55:55|15813.39
07:55:55|15817.16
07:55:56|15817.16
07:55:57|15817.16
07:55:58|15817.16
07:55:59|15817.16
07:56:01|15813.22
07:56:01|15812.84
07:56:02|15812.84
07:56:03|15814.81
07:56:04|15814.81
07:56:06|15814.16
07:56:07|15814.16
07:56:08|15814.16
07:56:09|15814.16
07:56:09|15814.16
07:56:11|15814.81
07:56:12|15814.81
07:56:14|15813.02
07:56:15|15813.02
07:56:16|15813.02
07:56:17|15813.02
07:56:18|15813.02
07:56:18|15813.02
07:56:19|15816.23
07:56:21|15813.06
07:56:21|15813.06
07:56:23|15814.67
07:56:23|15814.67
07:56:24|15814.67
07:56:25|15814.67
07:56:27|15814.67
07:56:27|15812.94
07:56:29|15812.94
07:56:30|15812.94
07:56:31|15812.94
07:56:31|15813.09
07:56:33|15816.02
07:56:33|15820.04
07:56:35|15820.04
07:56:35|15819.55
07:56:37|15819.55
07:56:37|15814.9
07:56:39|15814.9
07:56:40|15814.9
07:56:41|15814.9
07:56:42|15814.9
07:56:43|15814.9
07:56:44|15814.9
07:56:44|15818.94
07:56:45|15818.94
07:56:46|15815.06
07:56:47|15815.06
07:56:48|15815.06
07:56:50|15820.04
07:56:50|15820.04
07:56:52|15820.04
07:56:53|15820.04
07:56:54|15815.46
07:56:55|15815.46
07:56:56|15815.46
07:56:57|15814.67
07:56:58|15815.46
07:56:59|15815.46
07:57:00|15815.46
07:57:01|15815.46
07:57:02|15815.46
07:57:03|15815.46
07:57:04|15815.46
07:57:06|15815.46
07:57:07|15815.46
07:57:08|15815.46
07:57:09|15815.46
07:57:10|15815.46
07:57:11|15815.46
07:57:12|15818.92
07:57:13|15818.92
07:57:14|15818.92
07:57:15|15818.92
07:57:16|15818.92
07:57:17|15818.92
07:57:18|15818.92
07:57:20|15818.92
07:57:21|15818.92
07:57:22|15818.92
07:57:23|15818.92
07:57:24|15818.92
07:57:24|15818.92
07:57:25|15818.92
07:57:27|15818.92
07:57:28|15818.92
07:57:29|15818.92
07:57:29|15818.92
07:57:30|15818.92
07:57:32|15819.53
07:57:32|15818.92
07:57:34|15818.92
07:57:35|15818.92
07:57:36|15822.32
07:57:36|15822.87
07:57:38|15822.87
07:57:39|15823.22
07:57:39|15823.22
07:57:41|15823.22
07:57:43|15823.22
07:57:43|15823.22
07:57:44|15823.22
07:57:45|15823.22
07:57:47|15823.22
07:57:48|15823.22
07:57:50|15823.22
07:57:50|15823.22
07:57:51|15823.22
07:57:52|15823.22
07:57:53|15823.22
07:57:54|15823.22
07:57:55|15820.61
07:57:57|15820.48
07:57:58|15819.8
07:57:59|15819.9
07:58:00|15819.9
07:58:01|15820.54
07:58:02|15820.94
07:58:03|15825.21
07:58:04|15821.03
07:58:06|15821.03
07:58:06|15821.03
07:58:08|15821.02
07:58:09|15821.02
07:58:10|15821.02
07:58:12|15821.02
07:58:13|15821.02
07:58:14|15821.02
07:58:14|15821.02
07:58:15|15825.
07:58:16|15825.
07:58:17|15825.
07:58:19|15825.
07:58:19|15825.
07:58:21|15825.
07:58:21|15825.
07:58:23|15825.
07:58:23|15825.
07:58:25|15825.
07:58:26|15827.01
07:58:27|15827.01
07:58:27|15827.01
07:58:29|15827.01
07:58:29|15827.01
07:58:31|15827.01
07:58:32|15827.01
07:58:33|15827.01
07:58:33|15827.01
07:58:35|15827.01
07:58:36|15827.01
07:58:37|15828.56
07:58:37|15829.69
07:58:38|15826.36
07:58:39|15826.36
07:58:41|15826.36
07:58:42|15826.36
07:58:43|15826.36
07:58:44|15826.36
07:58:45|15826.36
07:58:46|15825.83
07:58:47|15825.83
07:58:48|15825.83
07:58:50|15825.83
07:58:51|15825.83
07:58:52|15825.83
07:58:53|15825.83
07:58:54|15825.83
07:58:55|15825.83
07:58:56|15825.83
07:58:57|15825.83
07:58:58|15825.83
07:58:59|15825.83
07:59:00|15825.83
07:59:01|15825.83
07:59:03|15825.83
07:59:04|15824.84
07:59:05|15824.84
07:59:06|15824.84
07:59:07|15824.84
07:59:08|15824.84
07:59:09|15825.4
07:59:10|15828.07
07:59:11|15828.31
07:59:12|15828.31
07:59:14|15828.31
07:59:15|15828.31
07:59:16|15828.31
07:59:16|15828.31
07:59:19|15828.37
07:59:19|15828.37
07:59:20|15828.37
07:59:21|15826.19
07:59:22|15828.36
07:59:23|15828.36
07:59:24|15828.36
07:59:26|15828.36
07:59:26|15828.36
07:59:27|15828.36
07:59:28|15828.36
07:59:29|15828.36
07:59:30|15828.36
07:59:31|15830.
07:59:32|15830.02
07:59:33|15830.62
07:59:34|15830.62
07:59:35|15830.62
07:59:36|15830.62
07:59:37|15830.63
07:59:38|15830.63
07:59:39|15831.8
07:59:40|15833.92
07:59:41|15831.97
07:59:43|15833.55
07:59:45|15833.55
07:59:45|15834.51
07:59:47|15831.85
07:59:49|15831.67
07:59:50|15829.9
07:59:50|15829.9
07:59:51|15828.75
07:59:52|15830.76
07:59:54|15830.76
07:59:55|15830.66
07:59:55|15830.67
07:59:56|15830.67
07:59:57|15830.49
07:59:58|15830.49
07:59:59|15830.05
08:00:01|15829.32
08:00:02|15833.66
08:00:03|15830.54
08:00:04|15830.76
08:00:05|15830.6
08:00:07|15833.36
08:00:07|15833.36
08:00:09|15834.94
08:00:10|15834.94
08:00:11|15831.77
08:00:12|15832.86
08:00:13|15830.01
08:00:14|15830.
08:00:15|15829.87
08:00:16|15829.87
08:00:18|15829.87
08:00:18|15829.87
08:00:19|15827.78
08:00:20|15827.78
08:00:21|15827.78
08:00:22|15827.78
08:00:24|15826.27
08:00:24|15828.72
08:00:26|15828.6
08:00:27|15832.88
08:00:27|15832.88
08:00:29|15832.88
08:00:30|15832.87
08:00:30|15829.97
08:00:32|15830.46
08:00:32|15830.46
08:00:33|15830.46
08:00:34|15830.46
08:00:36|15828.37
08:00:37|15828.37
08:00:38|15828.37
08:00:38|15828.37
08:00:40|15825.71
08:00:41|15825.71
08:00:42|15828.37
08:00:43|15827.24
08:00:44|15827.24
08:00:45|15827.24
08:00:47|15824.37
08:00:48|15825.29
08:00:48|15825.29
08:00:49|15825.29
08:00:51|15825.34
08:00:52|15825.34
08:00:53|15825.34
08:00:54|15825.34
08:00:56|15823.09
08:00:57|15823.09
08:00:58|15823.09
08:00:58|15823.09
08:01:00|15830.17
08:01:01|15830.17
08:01:03|15824.54
08:01:03|15824.54
08:01:04|15824.54
08:01:05|15824.54
08:01:06|15824.54
08:01:07|15824.54
08:01:08|15824.54
08:01:09|15824.54
08:01:10|15824.54
08:01:11|15824.54
08:01:12|15824.54
08:01:14|15821.6
08:01:14|15821.7
08:01:15|15821.7
08:01:16|15821.7
08:01:17|15821.7
08:01:18|15821.7
08:01:20|15821.7
08:01:20|15822.07
08:01:21|15822.06
08:01:22|15823.62
08:01:23|15823.87
08:01:24|15828.96
08:01:25|15828.96
08:01:26|15828.96
08:01:27|15828.96
08:01:28|15828.96
08:01:29|15830.18
08:01:30|15830.18
08:01:31|15830.18
08:01:32|15829.6
08:01:33|15829.6
08:01:34|15829.6
08:01:36|15831.81
08:01:36|15831.82
08:01:38|15831.82
08:01:39|15831.82
08:01:40|15831.82
08:01:40|15834.94
08:01:42|15833.08
08:01:43|15833.08
08:01:44|15833.45
08:01:46|15833.45
08:01:48|15832.41
08:01:48|15832.6
08:01:49|15832.6
08:01:50|15832.6
08:01:51|15832.6
08:01:52|15832.6
08:01:53|15832.6
08:01:54|15832.6
08:01:55|15834.51
08:01:56|15833.92
08:01:58|15833.92
08:01:58|15833.92
08:01:59|15833.92
08:02:02|15830.21
08:02:03|15830.21
08:02:04|15830.21
08:02:05|15833.14
08:02:05|15833.14
08:02:06|15833.14
08:02:08|15833.14
08:02:09|15833.14
08:02:10|15833.14
08:02:12|15833.14
08:02:13|15831.88
08:02:14|15831.88
08:02:15|15831.88
08:02:16|15831.88
08:02:17|15832.04
08:02:18|15832.04
08:02:19|15832.26
08:02:20|15832.26
08:02:21|15832.26
08:02:22|15832.26
08:02:23|15832.26
08:02:24|15832.84
08:02:25|15832.84
08:02:26|15832.84
08:02:27|15832.84
08:02:28|15832.84
08:02:29|15832.84
08:02:30|15832.84
08:02:31|15832.84
08:02:32|15832.84
08:02:33|15832.84
08:02:34|15829.57
08:02:35|15829.57
08:02:36|15829.57
08:02:37|15829.57
08:02:38|15829.57
08:02:40|15829.06
08:02:40|15829.06
08:02:41|15825.08
08:02:42|15825.08
08:02:43|15827.96
08:02:44|15825.41
08:02:46|15825.41
08:02:47|15825.41
08:02:48|15827.29
08:02:50|15827.29
08:02:51|15827.29
08:02:51|15827.29
08:02:52|15827.45
08:02:53|15827.45
08:02:54|15827.45
08:02:55|15827.45
08:02:56|15827.45
08:02:57|15827.45
08:02:58|15828.7
08:03:00|15827.45
08:03:00|15827.45
08:03:02|15827.45
08:03:02|15827.42
08:03:03|15827.42
08:03:05|15827.42
08:03:06|15827.42
08:03:06|15827.51
08:03:09|15827.51
08:03:09|15827.51
08:03:10|15827.51
08:03:11|15827.51
08:03:12|15830.53
08:03:13|15831.55
08:03:14|15831.55
08:03:15|15831.55
08:03:16|15831.4
08:03:17|15831.4
08:03:18|15831.4
08:03:19|15831.4
08:03:20|15831.55
08:03:21|15831.55
08:03:22|15831.55
08:03:23|15831.55
08:03:24|15831.55
08:03:25|15831.55
08:03:26|15831.55
08:03:27|15834.53
08:03:29|15834.53
08:03:29|15834.53
08:03:30|15834.53
08:03:32|15832.47
08:03:33|15832.47
08:03:34|15832.47
08:03:35|15834.71
08:03:36|15834.71
08:03:37|15831.74
08:03:38|15831.74
08:03:39|15831.74
08:03:40|15831.74
08:03:41|15834.14
08:03:42|15834.14
08:03:43|15829.99
08:03:44|15829.99
08:03:45|15832.56
08:03:46|15832.56
08:03:47|15830.81
08:03:49|15831.4
08:03:50|15831.4
08:03:51|15831.4
08:03:54|15830.05
08:03:55|15830.05
08:03:55|15832.22
08:03:56|15832.22
08:03:58|15832.22
08:03:58|15832.22
08:03:59|15832.22
08:04:01|15832.22
08:04:01|15832.22
08:04:03|15832.22
08:04:05|15832.22
08:04:06|15831.95
08:04:07|15832.33
08:04:07|15832.52
08:04:09|15832.54
08:04:09|15831.09
08:04:10|15832.76
08:04:11|15831.72
08:04:13|15831.83
08:04:13|15831.83
08:04:14|15831.83
08:04:15|15834.42
08:04:16|15832.22
08:04:18|15832.22
08:04:19|15832.22
08:04:19|15832.22
08:04:20|15832.22
08:04:21|15832.22
08:04:22|15832.22
08:04:24|15832.22
08:04:24|15834.36
08:04:25|15834.36
08:04:27|15834.36
08:04:27|15834.36
08:04:29|15832.16
08:04:29|15832.16
08:04:30|15832.16
08:04:31|15831.55
08:04:33|15831.45
08:04:33|15831.45
08:04:35|15831.45
08:04:35|15831.67
08:04:36|15829.35
08:04:38|15829.35
08:04:39|15829.35
08:04:40|15829.35
08:04:41|15829.35
08:04:42|15829.35
08:04:43|15829.35
08:04:45|15829.35
08:04:46|15829.35
08:04:47|15829.35
08:04:49|15829.35
08:04:49|15829.31
08:04:51|15831.86
08:04:51|15830.74
08:04:53|15831.37
08:04:53|15831.37
08:04:54|15831.37
08:04:55|15831.37
08:04:56|15831.37
08:04:57|15831.37
08:04:59|15831.37
08:05:00|15832.34
08:05:00|15832.34
08:05:02|15831.22
08:05:02|15831.22
08:05:04|15831.02
08:05:06|15831.02
08:05:07|15831.02
08:05:07|15831.02
08:05:09|15831.02
08:05:09|15831.02
08:05:10|15830.78
08:05:12|15831.37
08:05:13|15831.5
08:05:14|15831.5
08:05:15|15831.5
08:05:16|15834.35
08:05:17|15834.35
08:05:18|15834.34
08:05:20|15834.45
08:05:20|15834.45
08:05:22|15834.45
08:05:23|15835.
08:05:23|15835.
08:05:25|15835.
08:05:26|15834.75
08:05:27|15834.75
08:05:28|15834.75
08:05:29|15834.75
08:05:30|15834.75
08:05:32|15834.75
08:05:33|15834.75
08:05:34|15834.75
08:05:34|15834.75
08:05:36|15834.75
08:05:37|15834.75
08:05:37|15834.54
08:05:39|15834.45
08:05:39|15834.45
08:05:41|15834.46
08:05:42|15834.46
08:05:42|15834.46
08:05:44|15834.46
08:05:45|15834.46
08:05:46|15835.1
08:05:47|15835.1
08:05:48|15834.45
08:05:49|15834.8
08:05:50|15834.8
08:05:52|15831.78
08:05:53|15834.16
08:05:54|15834.82
08:05:55|15834.68
08:05:56|15834.68
08:05:57|15834.68
08:05:58|15834.68
08:05:59|15834.68
08:06:01|15834.68
08:06:02|15839.02
08:06:02|15839.04
08:06:05|15839.04
08:06:06|15837.47
08:06:07|15835.76
08:06:08|15835.76
08:06:09|15835.76
08:06:10|15835.76
08:06:11|15835.76
08:06:12|15836.
08:06:13|15836.
08:06:14|15836.
08:06:15|15836.
08:06:17|15836.
08:06:18|15836.
08:06:19|15836.
08:06:20|15836.
08:06:21|15836.
08:06:22|15836.01
08:06:23|15836.18
08:06:24|15836.18
08:06:25|15836.18
08:06:26|15836.18
08:06:28|15836.18
08:06:28|15838.62
08:06:30|15838.61
08:06:30|15838.61
08:06:32|15838.61
08:06:32|15836.47
08:06:33|15839.07
08:06:35|15839.07
08:06:35|15839.07
08:06:37|15839.07
08:06:38|15839.07
08:06:39|15839.07
08:06:40|15836.
08:06:40|15835.96
08:06:41|15832.33
08:06:44|15830.
08:06:44|15826.33
08:06:45|15826.33
08:06:46|15826.33
08:06:47|15826.33
08:06:48|15826.33
08:06:49|15828.4
08:06:51|15828.4
08:06:52|15828.4
08:06:53|15828.4
08:06:54|15828.4
08:06:55|15828.4
08:06:56|15825.
08:06:57|15825.
08:06:58|15825.
08:06:59|15825.
08:07:00|15825.
08:07:01|15825.
08:07:02|15819.38
08:07:03|15819.38
08:07:04|15819.38
08:07:06|15819.38
08:07:08|15819.38
08:07:08|15820.77
08:07:10|15820.77
08:07:11|15820.77
08:07:12|15820.77
08:07:12|15820.77
08:07:14|15820.77
08:07:14|15820.77
08:07:17|15821.93
08:07:17|15822.86
08:07:18|15821.73
08:07:20|15820.51
08:07:21|15820.51
08:07:21|15820.51
08:07:22|15820.51
08:07:23|15822.92
08:07:25|15822.92
08:07:25|15822.92
08:07:26|15822.92
08:07:27|15822.92
08:07:29|15822.92
08:07:29|15822.92
08:07:31|15821.69
08:07:32|15821.55
08:07:33|15821.55
08:07:33|15820.77
08:07:35|15820.77
08:07:35|15820.77
08:07:36|15820.77
08:07:38|15820.77
08:07:39|15820.77
08:07:40|15820.77
08:07:41|15820.77
08:07:42|15820.73
08:07:43|15820.73
08:07:44|15821.25
08:07:45|15821.25
08:07:46|15821.25
08:07:47|15821.25
08:07:48|15821.25
08:07:49|15821.25
08:07:50|15819.
08:07:51|15817.96
08:07:52|15817.85
08:07:53|15817.85
08:07:54|15817.85
08:07:55|15817.85
08:07:57|15820.
08:07:57|15820.
08:07:58|15820.
08:08:00|15820.
08:08:00|15819.12
08:08:01|15819.12
08:08:03|15819.41
08:08:03|15819.41
08:08:05|15819.41
08:08:05|15819.41
08:08:06|15817.17
08:08:07|15817.17
08:08:08|15817.17
08:08:10|15817.12
08:08:12|15817.12
08:08:13|15820.27
08:08:14|15818.98
08:08:15|15818.98
08:08:16|15819.51
08:08:17|15822.02
08:08:18|15822.02
08:08:20|15822.02
08:08:21|15822.02
08:08:22|15822.11
08:08:23|15820.18
08:08:24|15820.18
08:08:25|15820.17
08:08:26|15820.17
08:08:28|15820.17
08:08:28|15820.17
08:08:29|15820.17
08:08:30|15820.17
08:08:31|15820.17
08:08:32|15820.17
08:08:33|15820.17
08:08:34|15820.17
08:08:35|15820.07
08:08:36|15820.07
08:08:37|15820.07
08:08:38|15820.07
08:08:39|15820.07
08:08:40|15820.07
08:08:41|15820.07
08:08:42|15820.07
08:08:43|15820.07
08:08:44|15820.07
08:08:45|15820.07
08:08:46|15820.07
08:08:47|15820.4
08:08:48|15822.18
08:08:49|15822.18
08:08:50|15822.18
08:08:51|15822.18
08:08:52|15822.18
08:08:54|15822.18
08:08:55|15822.18
08:08:56|15822.18
08:08:57|15822.18
08:08:58|15822.18
08:08:59|15822.18
08:09:00|15822.18
08:09:01|15822.18
08:09:02|15822.18
08:09:03|15822.18
08:09:05|15822.18
08:09:06|15822.67
08:09:07|15822.67
08:09:07|15820.48
08:09:09|15820.48
08:09:10|15820.48
08:09:11|15820.48
08:09:12|15820.48
08:09:13|15820.48
08:09:13|15820.12
08:09:15|15820.12
08:09:15|15820.12
08:09:17|15819.9
08:09:17|15820.02
08:09:18|15820.02
08:09:19|15820.02
08:09:21|15820.48
08:09:21|15820.48
08:09:23|15817.83
08:09:24|15817.83
08:09:25|15817.83
08:09:25|15817.83
08:09:27|15817.83
08:09:28|15817.83
08:09:28|15817.5
08:09:30|15817.5
08:09:31|15817.5
08:09:32|15817.5
08:09:32|15820.09
08:09:34|15820.09
08:09:36|15818.91
08:09:36|15818.91
08:09:37|15818.91
08:09:38|15820.25
08:09:39|15817.17
08:09:40|15817.17
08:09:41|15817.17
08:09:42|15818.87
08:09:43|15820.12
08:09:45|15820.12
08:09:45|15820.12
08:09:46|15820.12
08:09:47|15820.12
08:09:48|15818.07
08:09:49|15818.07
08:09:50|15816.15
08:09:51|15816.15
08:09:52|15815.53
08:09:54|15815.53
08:09:56|15815.53
08:09:56|15815.53
08:09:57|15815.53
08:09:58|15819.04
08:10:00|15819.04
08:10:00|15819.04
08:10:02|15819.04
08:10:04|15821.26
08:10:04|15821.26
08:10:06|15821.26
08:10:07|15821.26
08:10:08|15821.26
08:10:09|15820.48
08:10:10|15820.48
08:10:12|15818.34
08:10:12|15817.56
08:10:14|15817.56
08:10:15|15817.56
08:10:15|15817.56
08:10:16|15817.56
08:10:18|15815.17
08:10:18|15815.17
08:10:20|15815.17
08:10:20|15815.17
08:10:21|15815.17
08:10:22|15815.17
08:10:23|15815.17
08:10:24|15813.4
08:10:25|15813.4
08:10:26|15813.4
08:10:28|15813.4
08:10:29|15813.4
08:10:30|15816.43
08:10:31|15816.43
08:10:32|15816.43
08:10:33|15816.43
08:10:34|15816.39
08:10:35|15816.39
08:10:36|15816.39
08:10:37|15816.39
08:10:38|15816.39
08:10:39|15816.43
08:10:40|15815.9
08:10:41|15816.1
08:10:42|15816.1
08:10:43|15816.01
08:10:44|15816.01
08:10:45|15816.01
08:10:47|15816.01
08:10:47|15816.01
08:10:48|15818.15
08:10:49|15818.15
08:10:51|15818.15
08:10:51|15818.15
08:10:52|15818.15
08:10:53|15818.15
08:10:55|15817.05
08:10:56|15816.96
08:10:57|15816.96
08:10:58|15816.96
08:10:59|15816.96
08:11:01|15817.44
08:11:01|15817.44
08:11:02|15817.44
08:11:03|15817.44
08:11:05|15814.66
08:11:06|15814.66
08:11:07|15814.66
08:11:07|15814.66
08:11:08|15814.66
08:11:09|15814.77
08:11:10|15814.84
08:11:11|15819.6
08:11:12|15819.6
08:11:13|15819.6
08:11:14|15821.02
08:11:16|15818.36
08:11:17|15818.36
08:11:18|15817.44
08:11:19|15817.44
08:11:20|15817.44
08:11:21|15818.75
08:11:22|15819.2
08:11:23|15819.2
08:11:25|15817.09
08:11:26|15817.09
08:11:27|15817.09
08:11:27|15817.09
08:11:30|15817.09
08:11:30|15817.09
08:11:31|15817.09
08:11:32|15817.09
08:11:33|15817.09
08:11:34|15817.09
08:11:35|15816.96
08:11:37|15816.96
08:11:37|15816.96
08:11:39|15816.96
08:11:39|15816.96
08:11:41|15817.79
08:11:42|15817.79
08:11:43|15817.79
08:11:44|15817.79
08:11:45|15817.79
08:11:46|15817.79
08:11:47|15817.79
08:11:48|15817.79
08:11:49|15817.79
08:11:50|15816.55
08:11:51|15816.55
08:11:52|15816.55
08:11:53|15816.55
08:11:54|15816.55
08:11:56|15816.55
08:11:56|15816.55
08:11:58|15812.46
08:12:00|15811.94
08:12:01|15811.94
08:12:01|15811.94
08:12:03|15813.91
08:12:04|15813.91
08:12:05|15813.91
08:12:07|15813.91
08:12:07|15813.91
08:12:10|15813.91
08:12:10|15813.91
08:12:11|15813.91
08:12:13|15813.91
08:12:14|15813.91
08:12:15|15813.91
08:12:15|15813.91
08:12:17|15813.91
08:12:18|15813.91
08:12:19|15813.91
08:12:20|15813.91
08:12:21|15813.91
08:12:22|15813.91
08:12:22|15813.91
08:12:24|15813.91
08:12:25|15813.91
08:12:26|15813.91
08:12:27|15813.91
08:12:28|15813.91
08:12:30|15812.2
08:12:30|15812.2
08:12:31|15812.2
08:12:32|15812.2
08:12:34|15812.2
08:12:35|15812.2
08:12:36|15815.9
08:12:37|15815.9
08:12:38|15815.9
08:12:38|15815.9
08:12:39|15815.9
08:12:40|15815.9
08:12:41|15815.9
08:12:43|15815.9
08:12:44|15815.9
08:12:45|15815.9
08:12:46|15817.48
08:12:47|15815.9
08:12:48|15815.9
08:12:48|15815.9
08:12:50|15815.9
08:12:51|15815.9
08:12:52|15815.9
08:12:53|15815.9
08:12:54|15815.9
08:12:55|15815.9
08:12:56|15815.9
08:12:57|15815.9
08:12:59|15815.9
08:12:59|15815.9
08:13:01|15815.9
08:13:01|15817.91
08:13:03|15815.9
08:13:04|15815.9
08:13:05|15817.77
08:13:06|15815.43
08:13:07|15817.64
08:13:08|15817.64
08:13:09|15815.59
08:13:10|15815.6
08:13:11|15815.6
08:13:13|15815.6
08:13:13|15815.6
08:13:14|15815.6
08:13:16|15815.6
08:13:17|15815.6
08:13:18|15815.6
08:13:19|15815.6
08:13:20|15815.6
08:13:20|15815.6
08:13:22|15815.6
08:13:22|15815.6
08:13:24|15815.6
08:13:25|15815.6
08:13:27|15820.87
08:13:27|15820.87
08:13:28|15820.87
08:13:30|15820.87
08:13:31|15815.9
08:13:31|15815.9
08:13:33|15815.9
08:13:34|15815.9
08:13:34|15815.9
08:13:36|15815.51
08:13:37|15815.51
08:13:38|15815.51
08:13:38|15815.51
08:13:39|15815.51
08:13:41|15815.51
08:13:42|15815.51
08:13:42|15815.51
08:13:44|15815.51
08:13:44|15815.51
08:13:45|15815.03
08:13:47|15815.03
08:13:47|15815.03
08:13:49|15815.03
08:13:50|15815.03
08:13:51|15815.03
08:13:51|15815.03
08:13:52|15815.03
08:13:54|15815.03
08:13:55|15815.03
08:13:56|15815.03
08:13:58|15816.26
08:13:59|15816.26
08:14:01|15816.26
08:14:01|15815.71
08:14:02|15815.71
08:14:03|15815.71
08:14:04|15815.71
08:14:05|15815.71
08:14:07|15815.71
08:14:08|15815.71
08:14:09|15815.71
08:14:10|15819.91
08:14:10|15819.91
08:14:13|15819.91
08:14:13|15819.91
08:14:14|15819.91
08:14:15|15815.19
08:14:16|15815.1
08:14:17|15814.69
08:14:18|15814.59
08:14:19|15814.59
08:14:20|15814.59
08:14:21|15814.59
08:14:22|15814.59
08:14:23|15814.59
08:14:24|15814.59
08:14:25|15814.59
08:14:26|15814.59
08:14:27|15814.59
08:14:28|15814.59
08:14:29|15812.85
08:14:31|15812.85
08:14:31|15812.85
08:14:32|15815.39
08:14:33|15815.39
08:14:34|15815.63
08:14:36|15815.63
08:14:36|15815.63
08:14:37|15817.76
08:14:38|15811.58
08:14:39|15811.58
08:14:40|15811.58
08:14:41|15811.58
08:14:42|15811.58
08:14:43|15811.58
08:14:44|15811.58
08:14:45|15811.58
08:14:46|15811.58
08:14:48|15810.08
08:14:48|15812.29
08:14:50|15812.29
08:14:50|15812.29
08:14:52|15812.29
08:14:52|15812.29
08:14:53|15812.29
08:14:55|15809.28
08:14:55|15809.28
08:14:56|15809.28
08:14:59|15809.28
08:14:59|15809.28
08:15:01|15809.28
08:15:02|15809.28
08:15:03|15809.28
08:15:04|15808.28
08:15:05|15808.28
08:15:05|15811.86
08:15:07|15811.86
08:15:08|15808.04
08:15:09|15808.04
08:15:10|15808.01
08:15:11|15808.01
08:15:12|15808.01
08:15:12|15808.01
08:15:14|15808.01
08:15:15|15808.01
08:15:16|15808.01
08:15:16|15808.01
08:15:17|15808.01
08:15:20|15808.01
08:15:20|15808.01
08:15:21|15808.01
08:15:22|15808.01
08:15:23|15808.01
08:15:24|15808.01
08:15:26|15808.01
08:15:26|15808.01
08:15:27|15808.01
08:15:28|15808.01
08:15:29|15808.01
08:15:30|15808.01
08:15:31|15808.01
08:15:32|15808.01
08:15:33|15808.01
08:15:34|15808.01
08:15:35|15808.01
08:15:36|15808.01
08:15:37|15809.51
08:15:38|15809.51
08:15:39|15809.51
08:15:40|15809.51
08:15:41|15809.51
08:15:42|15809.51
08:15:43|15809.51
08:15:45|15809.51
08:15:46|15809.51
08:15:47|15809.51
08:15:48|15809.51
08:15:48|15809.51
08:15:49|15809.51
08:15:50|15809.75
08:15:52|15809.75
08:15:54|15809.75
08:15:54|15809.75
08:15:55|15810.64
08:15:56|15810.64
08:15:57|15810.64
08:15:58|15810.64
08:16:00|15810.64
08:16:02|15810.64
08:16:02|15810.87
08:16:03|15810.87
08:16:04|15811.22
08:16:06|15811.37
08:16:06|15811.37
08:16:07|15811.37
08:16:08|15811.37
08:16:10|15811.37
08:16:10|15811.37
08:16:12|15811.37
08:16:13|15811.37
08:16:15|15811.37
08:16:15|15811.37
08:16:16|15811.37
08:16:18|15811.37
08:16:19|15811.37
08:16:19|15811.37
08:16:21|15810.07
08:16:22|15809.94
08:16:23|15809.9
08:16:24|15809.69
08:16:25|15809.69
08:16:27|15809.69
08:16:28|15809.69
08:16:28|15809.69
08:16:29|15810.5
08:16:30|15810.5
08:16:31|15810.5
08:16:33|15808.04
08:16:34|15807.87
08:16:35|15807.87
08:16:37|15807.87
08:16:38|15807.87
08:16:39|15807.87
08:16:40|15809.9
08:16:41|15809.9
08:16:42|15809.9
08:16:43|15809.9
08:16:44|15809.9
08:16:45|15809.9
08:16:46|15809.91
08:16:46|15809.91
08:16:48|15809.91
08:16:48|15809.91
08:16:50|15809.91
08:16:52|15809.91
08:16:52|15809.91
08:16:53|15809.91
08:16:54|15809.91
08:16:55|15809.91
08:16:56|15809.91
08:16:57|15809.91
08:16:58|15809.91
08:17:00|15809.91
08:17:01|15809.91
08:17:03|15809.91
08:17:04|15809.91
08:17:06|15809.59
08:17:07|15809.59
08:17:09|15809.59
08:17:09|15809.59
08:17:11|15809.59
08:17:11|15810.29
08:17:12|15810.64
08:17:13|15811.64
08:17:14|15811.64
08:17:16|15811.64
08:17:17|15811.72
08:17:18|15811.72
08:17:19|15811.72
08:17:20|15811.72
08:17:21|15811.72
08:17:22|15810.67
08:17:23|15810.67
08:17:24|15810.67
08:17:25|15810.64
08:17:26|15810.64
08:17:27|15810.64
08:17:28|15810.64
08:17:29|15810.64
08:17:30|15812.13
08:17:31|15812.13
08:17:32|15812.13
08:17:33|15812.13
08:17:34|15812.13
08:17:35|15812.13
08:17:36|15812.13
08:17:37|15812.13
08:17:38|15812.13
08:17:39|15812.13
08:17:40|15812.13
08:17:41|15812.13
08:17:42|15812.13
08:17:43|15809.78
08:17:44|15809.48
08:17:45|15809.48
08:17:46|15811.38
08:17:47|15811.38
08:17:48|15809.04
08:17:49|15809.04
08:17:50|15809.04
08:17:51|15809.04
08:17:53|15809.04
08:17:54|15809.04
08:17:55|15809.04
08:17:56|15808.78
08:17:58|15808.77
08:17:59|15810.85
08:18:00|15810.85
08:18:02|15810.87
08:18:02|15810.87
08:18:03|15810.87
08:18:05|15810.87
08:18:06|15813.01
08:18:07|15813.01
08:18:08|15813.01
08:18:09|15811.24
08:18:10|15811.24
08:18:11|15811.24
08:18:13|15811.26
08:18:13|15811.26
08:18:15|15811.26
08:18:16|15811.26
08:18:17|15813.53
08:18:19|15809.9
08:18:20|15809.9
08:18:21|15810.33
08:18:23|15815.48
08:18:23|15815.48
08:18:24|15816.74
08:18:25|15816.74
08:18:27|15817.48
08:18:27|15817.48
08:18:28|15817.48
08:18:29|15817.48
08:18:30|15817.48
08:18:31|15815.25
08:18:32|15815.28
08:18:33|15815.55
08:18:34|15815.55
08:18:35|15815.55
08:18:36|15817.47
08:18:37|15817.47
08:18:38|15817.47
08:18:39|15817.89
08:18:40|15816.96
08:18:41|15816.94
08:18:42|15816.94
08:18:43|15816.94
08:18:44|15816.94
08:18:45|15816.94
08:18:46|15816.94
08:18:48|15820.05
08:18:48|15820.05
08:18:49|15817.87
08:18:50|15817.87
08:18:51|15817.87
08:18:52|15817.87
08:18:53|15822.36
08:18:54|15822.36
08:18:56|15820.65
08:18:56|15820.65
08:18:57|15820.65
08:18:58|15820.65
08:18:59|15820.65
08:19:00|15822.42
08:19:01|15822.42
08:19:02|15822.42
08:19:03|15822.42
08:19:04|15822.42
08:19:05|15822.42
08:19:06|15822.42
08:19:07|15822.42
08:19:09|15822.42
08:19:09|15822.42
08:19:10|15822.42
08:19:12|15823.66
08:19:13|15823.66
08:19:14|15823.66
08:19:14|15823.66
08:19:16|15822.56
08:19:16|15822.56
08:19:18|15822.56
08:19:18|15822.42
08:19:19|15822.42
08:19:22|15824.01
08:19:22|15824.01
08:19:23|15824.01
08:19:25|15824.01
08:19:26|15824.01
08:19:27|15820.85
08:19:28|15820.85
08:19:29|15820.85
08:19:30|15820.63
08:19:31|15820.63
08:19:32|15820.63
08:19:33|15820.63
08:19:34|15821.79
08:19:35|15821.8
08:19:36|15821.8
08:19:37|15821.8
08:19:38|15821.8
08:19:39|15821.8
08:19:41|15821.8
08:19:42|15821.8
08:19:42|15821.8
08:19:43|15821.8
08:19:44|15821.8
08:19:45|15821.8
08:19:47|15821.8
08:19:48|15821.8
08:19:49|15821.8
08:19:50|15821.8
08:19:51|15822.08
08:19:52|15822.08
08:19:53|15822.08
08:19:54|15822.08
08:19:55|15822.08
08:19:56|15822.08
08:19:57|15822.28
08:19:58|15822.28
08:19:59|15822.28
08:20:00|15822.28
08:20:01|15822.28
08:20:02|15822.28
08:20:04|15822.28
08:20:05|15824.59
08:20:07|15824.59
08:20:08|15824.59
08:20:09|15824.59
08:20:10|15829.
08:20:11|15828.67
08:20:12|15831.16
08:20:13|15827.23
08:20:14|15827.23
08:20:15|15827.23
08:20:16|15825.73
08:20:17|15825.73
08:20:18|15825.73
08:20:19|15825.39
08:20:20|15824.82
08:20:21|15824.78
08:20:22|15824.78
08:20:23|15824.78
08:20:24|15824.78
08:20:25|15824.77
08:20:26|15824.77
08:20:27|15824.37
08:20:28|15824.37
08:20:29|15824.37
08:20:30|15824.37
08:20:31|15824.37
08:20:32|15824.37
08:20:33|15824.37
08:20:34|15824.37
08:20:36|15828.11
08:20:36|15828.11
08:20:37|15828.35
08:20:38|15828.37
08:20:39|15828.37
08:20:41|15828.37
08:20:41|15828.37
08:20:42|15829.52
08:20:43|15829.52
08:20:44|15829.52
08:20:45|15826.21
08:20:46|15826.2
08:20:47|15825.36
08:20:48|15825.37
08:20:49|15825.37
08:20:50|15826.63
08:20:51|15826.63
08:20:52|15826.63
08:20:53|15826.63
08:20:54|15826.63
08:20:55|15822.61
08:20:57|15820.92
08:20:57|15819.
08:20:59|15819.
08:20:59|15819.
08:21:01|15817.21
08:21:02|15817.21
08:21:03|15817.21
08:21:05|15812.27
08:21:06|15812.27
08:21:07|15813.41
08:21:09|15814.57
08:21:10|15813.31
08:21:11|15809.89
08:21:12|15811.64
08:21:13|15812.09
08:21:14|15810.68
08:21:14|15812.18
08:21:16|15812.26
08:21:17|15812.26
08:21:18|15812.26
08:21:19|15812.26
08:21:19|15812.26
08:21:21|15812.26
08:21:22|15812.26
08:21:22|15812.26
08:21:24|15812.26
08:21:24|15812.26
08:21:26|15812.26
08:21:27|15812.46
08:21:28|15812.46
08:21:28|15812.46
08:21:30|15812.46
08:21:30|15812.46
08:21:32|15812.46
08:21:32|15810.55
08:21:33|15811.83
08:21:34|15811.83
08:21:36|15810.37
08:21:38|15810.37
08:21:39|15810.37
08:21:40|15810.37
08:21:41|15810.37
08:21:42|15810.37
08:21:42|15810.64
08:21:43|15810.67
08:21:44|15812.97
08:21:46|15812.97
08:21:47|15812.97
08:21:48|15812.97
08:21:49|15812.97
08:21:50|15812.97
08:21:51|15812.97
08:21:52|15812.97
08:21:53|15812.97
08:21:55|15813.37
08:21:55|15813.37
08:21:57|15813.37
08:21:58|15813.37
08:21:58|15813.37
08:22:00|15813.37
08:22:01|15813.61
08:22:02|15813.61
08:22:04|15814.23
08:22:05|15814.23
08:22:06|15814.23
08:22:08|15811.56
08:22:08|15811.56
08:22:10|15811.56
08:22:11|15811.56
08:22:12|15811.56
08:22:13|15811.56
08:22:15|15812.98
08:22:17|15812.98
08:22:17|15812.98
08:22:18|15812.98
08:22:19|15812.98
08:22:20|15809.7
08:22:21|15809.7
08:22:22|15809.7
08:22:23|15809.7
08:22:24|15809.7
08:22:26|15809.7
08:22:26|15809.7
08:22:27|15809.7
08:22:29|15811.38
08:22:29|15811.
08:22:31|15811.
08:22:32|15808.2
08:22:34|15808.2
08:22:34|15808.2
08:22:35|15808.2
08:22:36|15808.2
08:22:37|15810.54
08:22:38|15810.54
08:22:39|15810.54
08:22:40|15810.54
08:22:41|15810.54
08:22:42|15810.54
08:22:43|15810.54
08:22:44|15810.54
08:22:45|15810.54
08:22:46|15810.54
08:22:47|15810.54
08:22:48|15810.54
08:22:49|15810.54
08:22:50|15810.54
08:22:51|15811.89
08:22:53|15808.88
08:22:53|15808.88
08:22:54|15808.88
08:22:55|15808.88
08:22:56|15808.88
08:22:57|15808.88
08:22:58|15808.88
08:22:59|15806.06
08:23:00|15806.06
08:23:01|15806.06
08:23:02|15806.06
08:23:04|15806.06
08:23:04|15806.06
08:23:05|15806.06
08:23:06|15806.06
08:23:08|15810.14
08:23:09|15810.14
08:23:10|15810.14
08:23:12|15808.57
08:23:13|15808.57
08:23:14|15808.57
08:23:15|15808.57
08:23:16|15808.56
08:23:17|15808.56
08:23:18|15808.56
08:23:19|15808.56
08:23:20|15808.56
08:23:21|15808.56
08:23:22|15808.56
08:23:23|15808.56
08:23:24|15808.56
08:23:25|15809.81
08:23:26|15809.81
08:23:27|15809.81
08:23:28|15809.81
08:23:29|15809.81
08:23:30|15809.81
08:23:32|15809.81
08:23:33|15809.81
08:23:33|15809.81
08:23:35|15810.23
08:23:36|15810.23
08:23:36|15810.23
08:23:37|15810.23
08:23:38|15810.23
08:23:39|15810.23
08:23:40|15808.74
08:23:41|15808.74
08:23:42|15808.74
08:23:43|15807.91
08:23:45|15807.91
08:23:46|15807.91
08:23:47|15807.77
08:23:47|15807.77
08:23:48|15807.77
08:23:49|15807.77
08:23:50|15807.77
08:23:52|15807.77
08:23:53|15807.77
08:23:54|15807.77
08:23:55|15807.77
08:23:56|15807.77
08:23:57|15807.77
08:23:58|15807.77
08:23:59|15807.77
08:24:00|15810.1
08:24:01|15810.1
08:24:02|15810.1
08:24:03|15810.1
08:24:04|15810.1
08:24:05|15810.1
08:24:06|15810.51
08:24:08|15810.51
08:24:10|15810.51
08:24:11|15808.97
08:24:11|15807.86
08:24:12|15807.14
08:24:13|15809.58
08:24:15|15809.58
08:24:16|15809.58
08:24:17|15809.58
08:24:18|15809.58
08:24:19|15809.58
08:24:20|15809.58
08:24:21|15809.58
08:24:22|15807.74
08:24:23|15806.55
08:24:24|15806.55
08:24:25|15806.51
08:24:26|15806.51
08:24:28|15807.18
08:24:28|15806.72
08:24:30|15805.82
08:24:31|15805.82
08:24:32|15805.82
08:24:33|15805.82
08:24:34|15805.82
08:24:34|15805.82
08:24:36|15805.82
08:24:37|15805.82
08:24:37|15805.82
08:24:39|15805.82
08:24:39|15805.82
08:24:41|15805.82
08:24:41|15807.67
08:24:42|15807.67
08:24:44|15807.67
08:24:45|15807.67
08:24:46|15807.78
08:24:47|15807.78
08:24:48|15807.78
08:24:48|15807.91
08:24:50|15807.91
08:24:50|15807.91
08:24:52|15808.06
08:24:53|15807.89
08:24:54|15807.89
08:24:55|15807.89
08:24:56|15808.47
08:24:57|15808.47
08:24:58|15808.47
08:24:59|15808.47
08:25:00|15808.47
08:25:01|15808.47
08:25:02|15808.47
08:25:03|15808.47
08:25:04|15806.23
08:25:05|15806.64
08:25:06|15807.11
08:25:07|15807.11
08:25:09|15802.95
08:25:09|15802.95
08:25:11|15801.05
08:25:13|15803.41
08:25:13|15803.41
08:25:15|15803.41
08:25:15|15803.41
08:25:17|15803.41
08:25:17|15803.41
08:25:18|15801.87
08:25:20|15801.87
08:25:21|15801.87
08:25:22|15801.87
08:25:22|15801.87
08:25:23|15801.87
08:25:25|15801.87
08:25:26|15800.09
08:25:27|15800.09
08:25:28|15800.09
08:25:29|15800.09
08:25:29|15800.09
08:25:31|15800.1
08:25:32|15801.71
08:25:32|15800.21
08:25:34|15800.21
08:25:35|15800.22
08:25:36|15800.22
08:25:37|15800.22
08:25:38|15800.22
08:25:39|15800.22
08:25:40|15800.22
08:25:42|15800.22
08:25:42|15801.91
08:25:44|15800.81
08:25:45|15800.81
08:25:46|15800.81
08:25:47|15804.85
08:25:48|15804.85
08:25:49|15804.85
08:25:50|15804.85
08:25:51|15804.85
08:25:52|15804.85
08:25:53|15804.85
08:25:54|15804.92
08:25:55|15804.92
08:25:56|15804.92
08:25:57|15804.92
08:25:58|15804.92
08:25:59|15804.92
08:26:00|15804.92
08:26:01|15804.26
08:26:02|15804.26
08:26:03|15804.26
08:26:04|15804.26
08:26:05|15804.26
08:26:06|15804.26
08:26:07|15804.26
08:26:08|15804.26
08:26:10|15804.26
08:26:11|15803.03
08:26:12|15803.03
08:26:14|15803.18
08:26:15|15803.18
08:26:16|15803.18
08:26:17|15803.18
08:26:19|15803.18
08:26:19|15803.18
08:26:21|15803.18
08:26:23|15803.18
08:26:23|15803.18
08:26:25|15803.18
08:26:26|15803.18
08:26:26|15800.53
08:26:28|15800.53
08:26:29|15800.53
08:26:29|15800.53
08:26:30|15800.14
08:26:31|15800.09
08:26:33|15803.26
08:26:33|15803.26
08:26:35|15803.26
08:26:35|15803.26
08:26:37|15803.26
08:26:38|15803.26
08:26:38|15803.26
08:26:39|15803.26
08:26:40|15806.54
08:26:42|15806.54
08:26:43|15808.85
08:26:44|15808.85
08:26:44|15808.85
08:26:46|15808.85
08:26:47|15808.85
08:26:48|15808.85
08:26:49|15808.85
08:26:49|15816.09
08:26:50|15810.49
08:26:52|15811.69
08:26:53|15811.69
08:26:54|15811.69
08:26:55|15811.69
08:26:56|15811.76
08:26:56|15811.53
08:26:58|15811.53
08:26:59|15809.02
08:27:00|15809.02
08:27:01|15808.64
08:27:01|15808.64
08:27:02|15808.64
08:27:04|15808.64
08:27:06|15809.44
08:27:06|15809.44
08:27:07|15809.44
08:27:08|15808.86
08:27:09|15809.09
08:27:10|15809.09
08:27:12|15807.08
08:27:14|15809.02
08:27:14|15809.02
08:27:15|15809.02
08:27:16|15809.05
08:27:17|15809.05
08:27:18|15809.05
08:27:19|15809.02
08:27:20|15809.02
08:27:22|15809.02
08:27:22|15804.81
08:27:23|15804.38
08:27:24|15804.38
08:27:25|15804.38
08:27:26|15804.38
08:27:27|15804.38
08:27:28|15804.38
08:27:29|15804.38
08:27:30|15804.38
08:27:31|15804.24
08:27:33|15803.86
08:27:34|15803.86
08:27:35|15803.86
08:27:36|15803.86
08:27:38|15800.28
08:27:38|15800.28
08:27:39|15803.53
08:27:40|15803.53
08:27:41|15803.53
08:27:42|15803.53
08:27:43|15802.99
08:27:45|15802.99
08:27:46|15802.99
08:27:46|15802.99
08:27:47|15802.99
08:27:49|15802.99
08:27:49|15802.99
08:27:50|15802.99
08:27:52|15802.67
08:27:52|15802.67
08:27:54|15802.67
08:27:54|15802.67
08:27:56|15802.67
08:27:56|15806.15
08:27:57|15806.15
08:27:59|15806.15
08:28:00|15806.15
08:28:01|15806.15
08:28:02|15806.15
08:28:03|15806.15
08:28:04|15806.15
08:28:05|15806.15
08:28:06|15806.15
08:28:07|15806.15
08:28:07|15806.15
08:28:09|15806.15
08:28:10|15806.15
08:28:12|15810.42
08:28:13|15813.57
08:28:14|15813.57
08:28:14|15813.57
08:28:16|15813.57
08:28:17|15813.57
08:28:17|15813.57
08:28:18|15814.58
08:28:21|15814.58
08:28:21|15814.58
08:28:22|15814.58
08:28:24|15814.91
08:28:24|15814.91
08:28:25|15814.91
08:28:27|15814.91
08:28:28|15814.91
08:28:29|15814.01
08:28:30|15811.61
08:28:30|15811.61
08:28:32|15809.94
08:28:33|15812.
08:28:33|15812.
08:28:35|15812.
08:28:35|15812.
08:28:36|15812.
08:28:38|15812.
08:28:39|15812.
08:28:40|15812.
08:28:42|15812.
08:28:42|15812.
08:28:43|15812.
08:28:44|15812.
08:28:45|15812.
08:28:46|15810.59
08:28:47|15810.59
08:28:48|15810.59
08:28:50|15810.59
08:28:51|15810.59
08:28:52|15810.59
08:28:53|15810.59
08:28:54|15810.59
08:28:55|15810.59
08:28:57|15810.59
08:28:57|15810.59
08:28:58|15812.57
08:28:59|15812.57
08:29:00|15812.57
08:29:01|15812.57
08:29:02|15812.57
08:29:03|15812.57
08:29:05|15812.57
08:29:06|15811.69
08:29:06|15811.69
08:29:08|15811.69
08:29:09|15811.69
08:29:10|15811.69
08:29:10|15811.69
08:29:13|15808.57
08:29:14|15808.57
08:29:15|15808.57
08:29:16|15808.57
08:29:17|15808.57
08:29:18|15808.57
08:29:19|15808.57
08:29:20|15808.57
08:29:21|15808.56
08:29:22|15808.09
08:29:24|15807.02
08:29:24|15803.83
08:29:26|15803.83
08:29:27|15803.83
08:29:28|15803.83
08:29:29|15803.83
08:29:30|15803.83
08:29:31|15801.66
08:29:33|15804.04
08:29:33|15804.05
08:29:34|15804.05
08:29:35|15804.35
08:29:36|15804.69
08:29:38|15803.17
08:29:38|15803.17
08:29:39|15800.86
08:29:40|15800.86
08:29:41|15800.86
08:29:42|15800.86
08:29:43|15800.86
08:29:44|15800.86
08:29:46|15800.86
08:29:46|15800.16
08:29:48|15800.16
08:29:49|15800.16
08:29:50|15802.31
08:29:51|15801.28
08:29:52|15801.28
08:29:53|15801.28
08:29:55|15801.28
08:29:55|15801.28
08:29:57|15801.28
08:29:57|15801.28
08:29:59|15801.28
08:30:00|15801.28
08:30:01|15801.88
08:30:01|15801.88
08:30:03|15801.88
08:30:03|15801.88
08:30:04|15801.88
08:30:05|15801.88
08:30:06|15801.88
08:30:08|15801.88
08:30:09|15801.88
08:30:10|15801.88
08:30:11|15800.4
08:30:12|15800.4
08:30:14|15800.4
08:30:14|15800.4
08:30:15|15800.4
08:30:16|15800.4
08:30:18|15800.4
08:30:19|15800.4
08:30:20|15800.4
08:30:21|15800.4
08:30:22|15800.4
08:30:23|15800.4
08:30:24|15800.4
08:30:25|15800.4
08:30:26|15800.4
08:30:27|15800.4
08:30:28|15800.4
08:30:29|15800.93
08:30:30|15800.93
08:30:31|15800.93
08:30:33|15803.81
08:30:33|15803.81
08:30:35|15803.81
08:30:36|15803.81
08:30:37|15803.81
08:30:39|15803.81
08:30:40|15803.81
08:30:40|15803.81
08:30:42|15803.81
08:30:43|15803.81
08:30:44|15803.81
08:30:45|15801.06
08:30:46|15802.72
08:30:47|15802.72
08:30:48|15802.72
08:30:49|15802.72
08:30:50|15802.72
08:30:51|15802.72
08:30:52|15802.72
08:30:53|15802.72
08:30:54|15802.72
08:30:55|15802.72
08:30:57|15802.72
08:30:58|15802.72
08:30:59|15802.72
08:31:00|15802.72
08:31:01|15802.72
08:31:02|15802.72
08:31:03|15802.72
08:31:03|15802.72
08:31:05|15802.72
08:31:06|15802.72
08:31:07|15802.72
08:31:08|15802.72
08:31:10|15803.99
08:31:10|15803.99
08:31:11|15802.93
08:31:12|15802.93
08:31:13|15802.93
08:31:14|15802.93
08:31:15|15804.95
08:31:16|15804.95
08:31:17|15804.95
08:31:18|15804.95
08:31:19|15802.72
08:31:20|15802.72
08:31:22|15803.73
08:31:23|15803.73
08:31:24|15803.73
08:31:25|15801.55
08:31:26|15801.55
08:31:27|15801.55
08:31:29|15801.55
08:31:29|15801.55
08:31:30|15801.55
08:31:31|15801.55
08:31:32|15801.55
08:31:33|15801.55
08:31:34|15801.55
08:31:35|15801.55
08:31:37|15801.55
08:31:37|15801.55
08:31:39|15803.6
08:31:40|15803.91
08:31:41|15803.91
08:31:42|15803.91
08:31:43|15803.91
08:31:44|15803.91
08:31:45|15802.16
08:31:46|15802.16
08:31:48|15802.16
08:31:48|15802.16
08:31:49|15802.16
08:31:50|15802.16
08:31:51|15802.36
08:31:52|15802.36
08:31:53|15802.36
08:31:54|15802.35
08:31:55|15802.35
08:31:56|15802.14
08:31:57|15802.14
08:31:58|15802.14
08:31:59|15802.14
08:32:00|15802.14
08:32:01|15802.14
08:32:02|15803.6
08:32:03|15803.6
08:32:04|15803.6
08:32:05|15803.6
08:32:06|15803.6
08:32:07|15803.6
08:32:08|15803.6
08:32:09|15803.6
08:32:10|15803.6
08:32:11|15801.94
08:32:12|15801.94
08:32:13|15801.94
08:32:15|15801.94
08:32:15|15802.04
08:32:17|15802.49
08:32:17|15802.49
08:32:18|15802.49
08:32:20|15802.49
08:32:22|15805.39
08:32:22|15805.39
08:32:23|15805.39
08:32:24|15807.19
08:32:25|15807.19
08:32:26|15807.19
08:32:27|15807.19
08:32:28|15807.19
08:32:29|15807.19
08:32:30|15807.19
08:32:31|15807.19
08:32:32|15807.19
08:32:34|15809.72
08:32:34|15809.72
08:32:35|15809.72
08:32:36|15809.72
08:32:37|15811.29
08:32:39|15807.39
08:32:39|15807.39
08:32:40|15807.39
08:32:41|15807.39
08:32:42|15807.39
08:32:43|15807.39
08:32:44|15806.5
08:32:45|15806.5
08:32:46|15806.5
08:32:47|15806.5
08:32:48|15807.07
08:32:49|15807.07
08:32:50|15807.07
08:32:51|15807.07
08:32:52|15807.07
08:32:53|15804.35
08:32:54|15804.21
08:32:55|15804.21
08:32:56|15804.21
08:32:57|15804.21
08:32:58|15804.21
08:32:59|15804.21
08:33:00|15804.21
08:33:01|15804.21
08:33:02|15804.21
08:33:04|15804.37
08:33:05|15804.37
08:33:06|15804.37
08:33:08|15804.37
08:33:09|15804.22
08:33:10|15805.14
08:33:11|15804.54
08:33:12|15804.54
08:33:13|15804.54
08:33:14|15804.54
08:33:15|15805.61
08:33:16|15805.61
08:33:18|15805.61
08:33:19|15805.99
08:33:20|15805.99
08:33:21|15805.99
08:33:21|15805.99
08:33:22|15805.99
08:33:23|15806.06
08:33:25|15806.06
08:33:25|15806.06
08:33:27|15806.06
08:33:28|15806.06
08:33:29|15806.06
08:33:29|15806.06
08:33:31|15806.06
08:33:31|15806.06
08:33:33|15806.06
08:33:34|15806.06
08:33:35|15807.65
08:33:35|15807.67
08:33:36|15807.51
08:33:37|15807.51
08:33:38|15807.51
08:33:40|15807.51
08:33:41|15807.51
08:33:41|15807.51
08:33:43|15807.51
08:33:44|15807.51
08:33:46|15807.51
08:33:47|15806.13
08:33:47|15806.13
08:33:49|15806.13
08:33:49|15806.13
08:33:51|15806.13
08:33:52|15806.13
08:33:53|15806.13
08:33:54|15806.13
08:33:55|15806.13
08:33:56|15806.13
08:33:57|15806.13
08:33:59|15806.13
08:33:59|15806.13
08:34:01|15806.
08:34:02|15806.
08:34:03|15806.
08:34:04|15806.91
08:34:05|15806.91
08:34:06|15806.91
08:34:07|15806.91
08:34:08|15806.91
08:34:10|15806.91
08:34:10|15806.91
08:34:12|15804.21
08:34:12|15804.21
08:34:13|15804.21
08:34:15|15804.21
08:34:16|15804.25
08:34:16|15804.25
08:34:18|15804.25
08:34:19|15804.25
08:34:20|15804.25
08:34:22|15804.25
08:34:23|15804.25
08:34:24|15804.25
08:34:26|15804.25
08:34:27|15804.25
08:34:28|15806.48
08:34:29|15806.48
08:34:30|15806.74
08:34:31|15804.33
08:34:32|15804.33
08:34:33|15804.33
08:34:34|15804.33
08:34:36|15804.33
08:34:37|15804.33
08:34:38|15804.33
08:34:39|15804.33
08:34:40|15804.33
08:34:41|15804.33
08:34:42|15804.33
08:34:43|15804.33
08:34:44|15804.33
08:34:45|15804.33
08:34:46|15804.33
08:34:47|15804.33
08:34:48|15804.33
08:34:49|15804.33
08:34:50|15804.33
08:34:51|15806.78
08:34:53|15806.78
08:34:53|15806.78
08:34:55|15806.78
08:34:56|15806.78
08:34:57|15804.33
08:34:57|15804.33
08:34:59|15804.33
08:34:59|15804.33
08:35:01|15804.33
08:35:01|15806.51
08:35:02|15805.63
08:35:03|15805.63
08:35:04|15807.86
08:35:06|15807.86
08:35:06|15807.86
08:35:08|15807.86
08:35:09|15807.86
08:35:09|15807.86
08:35:11|15807.86
08:35:12|15805.52
08:35:12|15805.52
08:35:14|15808.1
08:35:15|15808.1
08:35:16|15808.1
08:35:17|15808.1
08:35:18|15808.3
08:35:19|15809.38
08:35:21|15812.05
08:35:21|15812.05
08:35:23|15812.05
08:35:25|15812.05
08:35:26|15812.05
08:35:27|15812.05
08:35:28|15812.05
08:35:29|15812.05
08:35:29|15812.05
08:35:30|15811.75
08:35:33|15810.04
08:35:33|15811.24
08:35:35|15807.93
08:35:36|15807.93
08:35:37|15807.93
08:35:38|15807.93
08:35:38|15807.93
08:35:40|15807.93
08:35:40|15807.93
08:35:42|15807.93
08:35:43|15807.93
08:35:44|15807.93
08:35:45|15807.93
08:35:46|15807.93
08:35:47|15807.93
08:35:48|15807.93
08:35:49|15807.93
08:35:50|15807.93
08:35:51|15809.86
08:35:52|15809.86
08:35:53|15809.86
08:35:54|15809.86
08:35:55|15809.86
08:35:56|15809.76
08:35:57|15809.76
08:35:58|15809.76
08:35:59|15809.76
08:36:00|15809.53
08:36:01|15809.53
08:36:02|15807.96
08:36:03|15807.96
08:36:04|15807.96
08:36:05|15807.96
08:36:06|15807.96
08:36:07|15807.96
08:36:08|15807.96
08:36:09|15807.96
08:36:10|15807.96
08:36:11|15806.26
08:36:12|15810.12
08:36:13|15808.27
08:36:15|15807.86
08:36:15|15807.86
08:36:16|15807.86
08:36:17|15807.86
08:36:19|15807.86
08:36:20|15807.86
08:36:22|15808.12
08:36:22|15808.21
08:36:23|15808.21
08:36:25|15808.21
08:36:26|15808.21
08:36:27|15808.21
08:36:28|15808.21
08:36:29|15808.21
08:36:30|15808.21
08:36:31|15808.21
08:36:32|15808.21
08:36:33|15808.21
08:36:34|15808.21
08:36:35|15809.42
08:36:36|15809.42
08:36:37|15809.42
08:36:38|15809.34
08:36:39|15809.34
08:36:40|15809.34
08:36:41|15809.34
08:36:42|15807.72
08:36:43|15809.86
08:36:44|15809.86
08:36:45|15809.86
08:36:46|15809.86
08:36:47|15809.86
08:36:48|15809.86
08:36:49|15809.86
08:36:50|15809.86
08:36:51|15809.86
08:36:52|15810.32
08:36:53|15810.32
08:36:54|15810.32
08:36:55|15810.32
08:36:56|15810.32
08:36:58|15809.86
08:36:58|15809.86
08:36:59|15809.86
08:37:01|15809.86
08:37:01|15809.86
08:37:03|15809.86
08:37:03|15809.86
08:37:04|15810.32
08:37:05|15810.32
08:37:06|15810.
08:37:08|15810.32
08:37:09|15810.32
08:37:09|15810.01
08:37:10|15810.
08:37:11|15807.
08:37:12|15807.
08:37:14|15807.
08:37:14|15807.05
08:37:15|15807.05
08:37:17|15807.05
08:37:18|15807.05
08:37:19|15809.86
08:37:21|15809.86
08:37:21|15809.86
08:37:22|15809.33
08:37:23|15809.33
08:37:24|15809.33
08:37:25|15809.33
08:37:26|15809.33
08:37:27|15808.09
08:37:28|15808.09
08:37:30|15808.09
08:37:30|15808.09
08:37:31|15808.09
08:37:32|15808.09
08:37:33|15808.09
08:37:35|15807.95
08:37:35|15807.95
08:37:36|15807.7
08:37:37|15807.7
08:37:39|15807.7
08:37:39|15807.69
08:37:41|15807.69
08:37:41|15807.38
08:37:42|15807.38
08:37:44|15807.38
08:37:45|15807.38
08:37:46|15807.38
08:37:47|15807.38
08:37:48|15807.38
08:37:49|15807.38
08:37:50|15807.38
08:37:51|15807.66
08:37:52|15807.57
08:37:53|15807.5
08:37:54|15807.5
08:37:55|15807.5
08:37:56|15807.5
08:37:57|15809.16
08:37:58|15809.16
08:37:59|15809.16
08:38:00|15809.16
08:38:01|15808.3
08:38:02|15808.22
08:38:03|15810.33
08:38:05|15808.23
08:38:05|15810.17
08:38:06|15807.3
08:38:08|15807.3
08:38:08|15807.3
08:38:10|15807.3
08:38:11|15806.46
08:38:12|15806.46
08:38:14|15807.36
08:38:14|15807.36
08:38:15|15807.36
08:38:17|15807.36
08:38:17|15807.36
08:38:19|15807.36
08:38:20|15807.36
08:38:22|15806.76
08:38:22|15806.76
08:38:24|15806.76
08:38:25|15806.76
08:38:26|15806.76
08:38:26|15807.62
08:38:27|15805.55
08:38:28|15804.21
08:38:29|15804.21
08:38:31|15804.21
08:38:32|15801.48
08:38:33|15803.89
08:38:34|15804.09
08:38:35|15804.09
08:38:36|15804.09
08:38:37|15804.09
08:38:38|15804.09
08:38:39|15804.09
08:38:40|15804.09
08:38:42|15803.26
08:38:43|15803.94
08:38:44|15803.94
08:38:45|15803.94
08:38:46|15803.94
08:38:46|15803.94
08:38:48|15803.94
08:38:49|15803.94
08:38:49|15803.94
08:38:50|15803.94
08:38:52|15801.92
08:38:53|15801.92
08:38:54|15801.59
08:38:55|15801.59
08:38:56|15801.59
08:38:56|15800.
08:38:58|15799.78
08:38:58|15800.13
08:39:01|15800.2
08:39:01|15800.2
08:39:02|15801.5
08:39:03|15801.5
08:39:05|15799.47
08:39:07|15800.98
08:39:07|15801.04
08:39:08|15801.1
08:39:09|15801.44
08:39:10|15801.44
08:39:11|15802.48
08:39:12|15802.48
08:39:13|15802.48
08:39:15|15802.48
08:39:16|15802.48
08:39:17|15802.78
08:39:18|15802.78
08:39:19|15802.77
08:39:20|15802.77
08:39:21|15802.77
08:39:22|15802.77
08:39:24|15802.77
08:39:24|15802.77
08:39:25|15802.77
08:39:27|15802.76
08:39:29|15802.7
08:39:30|15802.7
08:39:31|15802.7
08:39:32|15802.7
08:39:33|15802.7
08:39:33|15802.7
08:39:35|15802.7
08:39:36|15802.7
08:39:37|15802.7
08:39:38|15802.7
08:39:39|15802.7
08:39:40|15800.47
08:39:41|15800.47
08:39:42|15800.47
08:39:43|15800.47
08:39:44|15800.47
08:39:45|15800.47
08:39:46|15800.47
08:39:47|15800.47
08:39:48|15800.68
08:39:49|15800.68
08:39:50|15800.68
08:39:51|15800.68
08:39:52|15802.17
08:39:53|15802.17
08:39:54|15802.17
08:39:55|15802.17
08:39:56|15802.17
08:39:57|15802.17
08:39:58|15802.17
08:39:59|15802.17
08:40:00|15802.17
08:40:01|15800.8
08:40:02|15800.8
08:40:03|15800.8
08:40:04|15800.8
08:40:05|15800.8
08:40:06|15800.8
08:40:07|15800.8
08:40:08|15800.8
08:40:09|15800.8
08:40:10|15800.8
08:40:11|15797.53
08:40:12|15801.52
08:40:13|15801.88
08:40:14|15801.88
08:40:15|15801.88
08:40:16|15801.88
08:40:17|15801.88
08:40:18|15801.88
08:40:19|15801.88
08:40:20|15801.88
08:40:21|15801.88
08:40:22|15801.88
08:40:23|15801.88
08:40:24|15801.88
08:40:25|15801.88
08:40:26|15801.88
08:40:27|15801.88
08:40:28|15798.23
08:40:29|15798.23
08:40:30|15801.48
08:40:31|15800.97
08:40:32|15801.15
08:40:33|15801.29
08:40:35|15801.31
08:40:36|15801.31
08:40:37|15801.31
08:40:38|15801.31
08:40:39|15801.31
08:40:40|15799.92
08:40:41|15797.2
08:40:42|15795.5
08:40:43|15795.5
08:40:43|15798.3
08:40:45|15798.3
08:40:46|15797.32
08:40:47|15797.32
08:40:49|15797.32
08:40:49|15797.32
08:40:50|15797.32
08:40:51|15797.32
08:40:52|15797.32
08:40:53|15800.49
08:40:54|15800.49
08:40:56|15799.67
08:40:56|15799.67
08:40:57|15799.67
08:40:58|15799.67
08:40:59|15799.67
08:41:01|15801.48
08:41:01|15801.48
08:41:02|15801.48
08:41:04|15800.11
08:41:05|15800.11
08:41:06|15799.97
08:41:07|15802.12
08:41:08|15802.08
08:41:09|15802.08
08:41:10|15802.08
08:41:11|15799.2
08:41:12|15799.2
08:41:13|15799.2
08:41:14|15799.2
08:41:15|15799.2
08:41:16|15799.2
08:41:17|15804.5
08:41:19|15800.35
08:41:20|15800.35
08:41:20|15800.35
08:41:21|15800.35
08:41:22|15800.35
08:41:24|15800.35
08:41:26|15800.35
08:41:27|15800.35
08:41:28|15800.35
08:41:29|15801.95
08:41:30|15801.95
08:41:31|15801.95
08:41:32|15801.95
08:41:33|15801.95
08:41:34|15801.95
08:41:36|15799.16
08:41:36|15799.16
08:41:37|15799.16
08:41:38|15799.81
08:41:39|15799.81
08:41:40|15799.81
08:41:41|15797.28
08:41:43|15797.28
08:41:44|15797.28
08:41:45|15797.28
08:41:46|15797.28
08:41:47|15797.28
08:41:48|15797.28
08:41:49|15797.28
08:41:50|15797.28
08:41:51|15797.28
08:41:52|15797.28
08:41:53|15797.93
08:41:54|15797.
08:41:55|15797.
08:41:56|15797.
08:41:57|15797.
08:41:59|15797.
08:41:59|15797.
08:42:00|15797.
08:42:01|15797.
08:42:03|15797.
08:42:04|15797.
08:42:05|15797.
08:42:06|15794.91
08:42:07|15797.73
08:42:08|15797.73
08:42:08|15797.73
08:42:11|15797.73
08:42:12|15796.43
08:42:13|15796.43
08:42:14|15796.43
08:42:15|15796.43
08:42:16|15796.43
08:42:17|15797.
08:42:18|15797.
08:42:19|15797.
08:42:20|15797.
08:42:21|15797.
08:42:22|15797.
08:42:23|15797.
08:42:24|15797.
08:42:26|15798.22
08:42:27|15798.22
08:42:28|15798.22
08:42:29|15798.22
08:42:30|15798.66
08:42:32|15799.05
08:42:33|15799.05
08:42:34|15799.05
08:42:35|15799.05
08:42:36|15799.05
08:42:37|15799.05
08:42:38|15799.05
08:42:39|15799.05
08:42:39|15799.05
08:42:41|15799.05
08:42:41|15799.05
08:42:43|15799.05
08:42:44|15799.05
08:42:45|15799.05
08:42:46|15798.71
08:42:47|15798.71
08:42:48|15798.71
08:42:49|15798.71
08:42:50|15798.71
08:42:51|15798.71
08:42:52|15798.71
08:42:53|15798.71
08:42:54|15798.71
08:42:55|15798.71
08:42:56|15798.74
08:42:57|15798.74
08:42:58|15798.74
08:43:00|15798.74
08:43:01|15798.74
08:43:02|15798.74
08:43:02|15798.74
08:43:04|15798.74
08:43:05|15798.74
08:43:05|15798.74
08:43:07|15798.74
08:43:07|15798.74
08:43:08|15798.74
08:43:10|15798.74
08:43:10|15798.74
08:43:12|15797.4
08:43:14|15797.4
08:43:15|15797.4
08:43:16|15799.33
08:43:17|15799.33
08:43:18|15797.
08:43:19|15797.
08:43:20|15797.
08:43:21|15797.
08:43:22|15798.94
08:43:23|15798.94
08:43:24|15798.94
08:43:25|15798.94
08:43:27|15798.94
08:43:28|15798.94
08:43:30|15796.14
08:43:30|15797.43
08:43:32|15794.67
08:43:33|15794.66
08:43:34|15794.66
08:43:35|15794.66
08:43:36|15794.66
08:43:38|15796.76
08:43:38|15796.76
08:43:39|15796.76
08:43:40|15796.76
08:43:41|15794.74
08:43:43|15794.74
08:43:44|15794.74
08:43:45|15794.74
08:43:46|15794.74
08:43:46|15794.74
08:43:48|15794.74
08:43:49|15794.74
08:43:51|15794.74
08:43:51|15794.74
08:43:54|15796.43
08:43:54|15798.52
08:43:55|15798.52
08:43:56|15798.52
08:43:57|15798.52
08:44:00|15798.52
08:44:00|15798.52
08:44:01|15798.52
08:44:02|15798.52
08:44:03|15798.52
08:44:04|15798.08
08:44:05|15798.08
08:44:06|15798.33
08:44:07|15798.52
08:44:08|15798.52
08:44:09|15798.52
08:44:11|15798.52
08:44:12|15796.29
08:44:12|15796.29
08:44:14|15796.29
08:44:15|15796.29
08:44:16|15796.29
08:44:16|15796.29
08:44:18|15796.29
08:44:18|15796.29
08:44:19|15796.29
08:44:21|15796.29
08:44:22|15796.29
08:44:23|15796.29
08:44:24|15796.29
08:44:25|15796.29
08:44:26|15796.29
08:44:27|15796.29
08:44:28|15798.31
08:44:29|15798.74
08:44:30|15798.74
08:44:31|15799.14
08:44:32|15799.14
08:44:34|15798.85
08:44:34|15798.85
08:44:36|15798.85
08:44:36|15797.07
08:44:38|15797.07
08:44:39|15797.07
08:44:40|15797.07
08:44:41|15797.07
08:44:42|15797.43
08:44:42|15800.1
08:44:44|15800.1
08:44:44|15800.1
08:44:45|15800.1
08:44:46|15800.1
08:44:47|15800.1
08:44:49|15800.1
08:44:49|15800.1
08:44:50|15800.1
08:44:51|15800.1
08:44:53|15800.1
08:44:54|15800.1
08:44:56|15797.88
08:44:56|15797.88
08:44:57|15797.88
08:45:00|15797.88
08:45:00|15797.88
08:45:01|15797.88
08:45:02|15798.29
08:45:03|15798.29
08:45:05|15798.29
08:45:06|15798.3
08:45:07|15798.3
08:45:08|15798.29
08:45:09|15798.29
08:45:11|15798.29
08:45:12|15795.47
08:45:13|15795.47
08:45:15|15795.56
08:45:15|15795.56
08:45:16|15800.91
08:45:17|15800.91
08:45:18|15800.91
08:45:19|15800.91
08:45:20|15800.91
08:45:21|15800.91
08:45:22|15800.91
08:45:23|15800.91
08:45:24|15800.91
08:45:25|15796.47
08:45:26|15796.46
08:45:27|15796.46
08:45:29|15799.83
08:45:29|15799.83
08:45:30|15799.83
08:45:31|15799.83
08:45:33|15799.83
08:45:33|15799.83
08:45:35|15795.86
08:45:37|15795.86
08:45:37|15795.95
08:45:38|15797.55
08:45:39|15797.55
08:45:40|15797.55
08:45:41|15797.55
08:45:43|15797.55
08:45:44|15797.55
08:45:45|15797.55
08:45:46|15797.55
08:45:47|15797.55
08:45:48|15795.56
08:45:49|15795.56
08:45:50|15795.55
08:45:51|15795.55
08:45:52|15795.55
08:45:53|15795.55
08:45:54|15795.22
08:45:55|15795.22
08:45:56|15791.44
08:45:57|15794.96
08:45:58|15795.15
08:45:59|15795.15
08:46:01|15795.15
08:46:01|15793.03
08:46:02|15793.03
08:46:04|15793.03
08:46:04|15793.03
08:46:05|15793.03
08:46:07|15793.03
08:46:07|15795.31
08:46:09|15795.31
08:46:09|15795.31
08:46:11|15795.31
08:46:11|15794.93
08:46:13|15794.93
08:46:13|15794.93
08:46:14|15794.93
08:46:15|15794.93
08:46:16|15794.93
08:46:17|15795.
08:46:19|15797.51
08:46:19|15797.51
08:46:20|15797.51
08:46:22|15799.
08:46:23|15799.16
08:46:24|15799.16
08:46:25|15799.11
08:46:26|15793.06
08:46:26|15793.06
08:46:28|15799.52
08:46:30|15798.51
08:46:30|15798.51
08:46:31|15798.51
08:46:32|15798.51
08:46:34|15798.51
08:46:34|15798.51
08:46:36|15798.51
08:46:37|15798.7
08:46:37|15798.7
08:46:39|15798.65
08:46:40|15798.65
08:46:40|15799.
08:46:41|15799.
08:46:42|15799.
08:46:43|15799.
08:46:44|15799.
08:46:45|15799.
08:46:47|15799.
08:46:47|15799.
08:46:49|15799.
08:46:50|15799.
08:46:51|15799.
08:46:52|15799.
08:46:53|15799.
08:46:54|15799.
08:46:55|15798.56
08:46:56|15798.56
08:46:57|15798.56
08:46:58|15798.56
08:46:59|15798.87
08:47:00|15798.87
08:47:01|15798.36
08:47:02|15797.99
08:47:03|15798.84
08:47:04|15799.39
08:47:06|15799.39
08:47:06|15799.39
08:47:08|15799.39
08:47:08|15798.22
08:47:09|15798.22
08:47:11|15798.22
08:47:12|15798.82
08:47:13|15798.82
08:47:14|15798.82
08:47:15|15799.23
08:47:15|15799.04
08:47:16|15799.04
08:47:17|15801.15
08:47:18|15801.15
08:47:19|15801.15
08:47:20|15801.15
08:47:21|15801.15
08:47:22|15801.15
08:47:24|15801.15
08:47:25|15799.09
08:47:25|15799.09
08:47:27|15799.09
08:47:28|15799.09
08:47:29|15799.09
08:47:29|15802.44
08:47:31|15802.44
08:47:32|15802.44
08:47:34|15802.44
08:47:35|15802.44
08:47:36|15802.44
08:47:37|15802.44
08:47:38|15802.44
08:47:39|15802.44
08:47:41|15802.44
08:47:41|15802.44
08:47:42|15802.44
08:47:44|15802.44
08:47:44|15802.44
08:47:46|15802.44
08:47:47|15799.04
08:47:48|15800.8
08:47:49|15800.8
08:47:50|15800.8
08:47:51|15800.8
08:47:52|15800.8
08:47:53|15800.8
08:47:54|15799.04
08:47:55|15799.04
08:47:56|15799.04
08:47:57|15799.04
08:47:58|15799.04
08:47:59|15799.04
08:48:01|15799.04
08:48:01|15799.04
08:48:03|15799.04
08:48:04|15799.04
08:48:04|15800.52
08:48:05|15800.52
08:48:06|15800.56
08:48:08|15800.56
08:48:10|15800.56
08:48:10|15800.56
08:48:11|15797.33
08:48:12|15797.33
08:48:13|15797.33
08:48:14|15797.33
08:48:16|15797.85
08:48:17|15797.85
08:48:17|15797.85
08:48:18|15800.16
08:48:20|15800.16
08:48:21|15800.16
08:48:22|15802.25
08:48:23|15802.25
08:48:24|15803.04
08:48:24|15803.04
08:48:25|15803.04
08:48:27|15804.5
08:48:28|15804.5
08:48:29|15804.5
08:48:29|15804.5
08:48:32|15804.5
08:48:32|15808.01
08:48:33|15805.87
08:48:35|15805.87
08:48:37|15805.54
08:48:37|15805.54
08:48:39|15808.05
08:48:40|15808.05
08:48:41|15806.89
08:48:42|15806.89
08:48:43|15806.89
08:48:44|15806.89
08:48:45|15806.89
08:48:46|15806.89
08:48:47|15806.89
08:48:48|15806.89
08:48:49|15806.89
08:48:50|15806.89
08:48:51|15806.89
08:48:52|15806.89
08:48:53|15806.89
08:48:54|15806.89
08:48:55|15807.4
08:48:56|15807.4
08:48:57|15807.4
08:48:59|15807.4
08:48:59|15807.4
08:49:00|15807.4
08:49:02|15807.4
08:49:02|15809.8
08:49:04|15809.8
08:49:05|15808.83
08:49:06|15808.83
08:49:08|15808.83
08:49:08|15808.99
08:49:10|15811.12
08:49:10|15810.08
08:49:12|15810.67
08:49:14|15810.05
08:49:15|15809.93
08:49:15|15809.93
08:49:16|15809.72
08:49:18|15809.72
08:49:18|15809.72
08:49:19|15809.72
08:49:20|15809.72
08:49:22|15809.72
08:49:22|15810.13
08:49:23|15810.28
08:49:24|15808.71
08:49:26|15809.32
08:49:26|15808.6
08:49:28|15809.71
08:49:29|15809.71
08:49:29|15809.17
08:49:31|15809.17
08:49:32|15806.01
08:49:33|15806.01
08:49:34|15806.02
08:49:35|15808.13
08:49:36|15806.84
08:49:38|15808.6
08:49:39|15808.6
08:49:40|15805.85
08:49:40|15805.85
08:49:41|15806.5
08:49:43|15806.92
08:49:45|15806.92
08:49:46|15806.92
08:49:46|15806.92
08:49:47|15806.92
08:49:49|15806.92
08:49:50|15806.92
08:49:51|15806.92
08:49:52|15806.85
08:49:53|15804.84
08:49:54|15804.83
08:49:55|15804.83
08:49:56|15803.59
08:49:57|15803.59
08:49:58|15803.59
08:49:59|15803.59
08:50:01|15803.59
08:50:02|15803.59
08:50:03|15804.2
08:50:04|15804.2
08:50:04|15804.2
08:50:06|15804.2
08:50:07|15804.2
08:50:08|15806.55
08:50:09|15806.55
08:50:11|15806.55
08:50:12|15801.39
08:50:13|15801.39
08:50:14|15805.53
08:50:15|15805.53
08:50:16|15805.53
08:50:17|15805.53
08:50:18|15805.53
08:50:19|15805.53
08:50:20|15805.53
08:50:21|15805.53
08:50:22|15805.53
08:50:23|15805.59
08:50:24|15805.59
08:50:25|15805.59
08:50:26|15805.59
08:50:27|15805.59
08:50:28|15805.59
08:50:29|15805.59
08:50:30|15805.59
08:50:31|15805.59
08:50:32|15805.59
08:50:33|15805.59
08:50:34|15805.59
08:50:35|15803.6
08:50:36|15803.6
08:50:37|15803.6
08:50:38|15803.6
08:50:39|15803.6
08:50:40|15803.6
08:50:42|15805.57
08:50:42|15805.57
08:50:44|15805.57
08:50:44|15803.21
08:50:46|15803.58
08:50:47|15803.58
08:50:48|15803.58
08:50:49|15803.58
08:50:50|15803.58
08:50:51|15803.58
08:50:52|15803.58
08:50:53|15803.58
08:50:54|15803.58
08:50:55|15803.58
08:50:56|15802.32
08:50:57|15802.24
08:50:58|15802.24
08:51:00|15802.24
08:51:01|15801.75
08:51:01|15801.75
08:51:03|15801.75
08:51:05|15800.58
08:51:05|15800.58
08:51:06|15802.82
08:51:07|15802.82
08:51:08|15802.82
08:51:10|15802.82
08:51:11|15802.82
08:51:12|15802.49
08:51:13|15802.49
08:51:14|15802.49
08:51:14|15802.49
08:51:16|15802.49
08:51:16|15804.89
08:51:17|15804.89
08:51:19|15804.89
08:51:20|15804.89
08:51:20|15804.89
08:51:22|15803.88
08:51:23|15803.88
08:51:23|15803.88
08:51:25|15803.88
08:51:26|15803.88
08:51:26|15803.88
08:51:28|15803.88
08:51:29|15803.88
08:51:31|15803.88
08:51:31|15803.88
08:51:32|15803.88
08:51:33|15803.13
08:51:34|15802.88
08:51:35|15802.88
08:51:37|15802.88
08:51:38|15802.4
08:51:39|15799.53
08:51:40|15799.53
08:51:42|15802.54
08:51:42|15802.54
08:51:43|15802.34
08:51:44|15802.34
08:51:45|15802.34
08:51:47|15800.27
08:51:47|15800.27
08:51:48|15800.27
08:51:50|15800.27
08:51:50|15800.27
08:51:51|15800.27
08:51:53|15802.02
08:51:54|15802.02
08:51:55|15802.02
08:51:56|15802.02
08:51:57|15802.02
08:51:59|15802.02
08:51:59|15802.02
08:52:01|15802.02
08:52:02|15805.61
08:52:02|15805.61
08:52:03|15805.61
08:52:04|15805.61
08:52:06|15805.61
08:52:06|15806.71
08:52:07|15806.56
08:52:08|15806.56
08:52:09|15806.56
08:52:11|15806.56
08:52:13|15805.79
08:52:14|15807.2
08:52:14|15807.2
08:52:16|15807.2
08:52:17|15807.2
08:52:17|15807.2
08:52:18|15807.2
08:52:19|15807.2
08:52:20|15807.2
08:52:22|15807.2
08:52:22|15807.2
08:52:23|15807.2
08:52:24|15807.2
08:52:25|15807.2
08:52:26|15807.2
08:52:28|15806.66
08:52:28|15806.66
08:52:30|15806.66
08:52:30|15806.66
08:52:31|15805.54
08:52:32|15805.54
08:52:34|15805.54
08:52:34|15805.54
08:52:35|15805.54
08:52:36|15805.54
08:52:38|15805.54
08:52:39|15805.54
08:52:40|15807.2
08:52:41|15807.2
08:52:42|15807.79
08:52:43|15807.79
08:52:44|15807.79
08:52:45|15807.79
08:52:47|15807.79
08:52:49|15807.79
08:52:49|15807.79
08:52:50|15811.46
08:52:51|15811.46
08:52:52|15808.53
08:52:53|15811.1
08:52:54|15811.1
08:52:56|15808.71
08:52:57|15808.71
08:52:58|15808.71
08:52:59|15808.71
08:53:00|15808.71
08:53:01|15808.71
08:53:02|15808.71
08:53:03|15808.71
08:53:04|15808.71
08:53:05|15808.71
08:53:06|15811.41
08:53:07|15810.89
08:53:08|15811.83
08:53:09|15811.83
08:53:10|15811.83
08:53:11|15808.81
08:53:13|15811.83
08:53:14|15814.66
08:53:15|15814.66
08:53:16|15814.66
08:53:17|15814.66
08:53:18|15814.66
08:53:19|15812.48
08:53:20|15812.48
08:53:21|15812.48
08:53:22|15812.48
08:53:23|15812.48
08:53:24|15812.48
08:53:25|15812.48
08:53:27|15810.08
08:53:27|15810.08
08:53:29|15810.08
08:53:29|15810.08
08:53:30|15810.
08:53:31|15810.
08:53:32|15810.
08:53:34|15810.
08:53:35|15810.
08:53:35|15810.
08:53:37|15810.
08:53:37|15810.
08:53:39|15810.
08:53:40|15810.
08:53:41|15807.47
08:53:43|15811.42
08:53:43|15811.42
08:53:46|15809.72
08:53:46|15811.83
08:53:48|15811.83
08:53:48|15811.83
08:53:49|15811.83
08:53:50|15811.83
08:53:52|15811.83
08:53:53|15811.83
08:53:54|15811.83
08:53:55|15809.05
08:53:56|15809.05
08:53:57|15809.05
08:53:58|15806.48
08:53:59|15806.48
08:54:00|15807.27
08:54:01|15805.37
08:54:02|15805.37
08:54:04|15807.94
08:54:04|15807.94
08:54:05|15807.94
08:54:06|15807.94
08:54:08|15807.94
08:54:09|15807.94
08:54:10|15807.94
08:54:11|15807.07
08:54:12|15807.07
08:54:13|15807.07
08:54:14|15807.07
08:54:15|15807.07
08:54:16|15807.07
08:54:17|15807.07
08:54:18|15807.07
08:54:19|15807.07
08:54:20|15807.07
08:54:21|15807.07
08:54:22|15807.07
08:54:24|15807.07
08:54:25|15807.07
08:54:25|15807.07
08:54:26|15807.54
08:54:27|15807.54
08:54:28|15807.4
08:54:29|15807.29
08:54:30|15807.29
08:54:32|15807.29
08:54:33|15807.29
08:54:33|15807.29
08:54:35|15807.29
08:54:35|15807.29
08:54:37|15807.27
08:54:37|15807.23
08:54:38|15807.23
08:54:40|15807.23
08:54:41|15807.23
08:54:43|15807.23
08:54:45|15807.23
08:54:45|15807.23
08:54:46|15809.02
08:54:47|15809.02
08:54:48|15809.02
08:54:49|15809.02
08:54:50|15809.02
08:54:51|15809.02
08:54:52|15809.02
08:54:53|15809.02
08:54:54|15809.11
08:54:55|15809.11
08:54:56|15809.11
08:54:57|15809.11
08:54:58|15809.11
08:54:59|15809.11
08:55:00|15809.11
08:55:01|15809.11
08:55:02|15809.11
08:55:03|15809.11
08:55:04|15809.11
08:55:05|15807.25
08:55:07|15807.25
08:55:08|15807.25
08:55:09|15810.
08:55:10|15811.88
08:55:11|15807.1
08:55:13|15807.1
08:55:13|15807.1
08:55:14|15807.1
08:55:15|15807.1
08:55:16|15807.1
08:55:17|15807.1
08:55:18|15807.1
08:55:19|15807.1
08:55:20|15807.1
08:55:21|15807.1
08:55:22|15807.1
08:55:23|15807.1
08:55:24|15807.1
08:55:25|15807.1
08:55:26|15807.1
08:55:27|15807.1
08:55:28|15812.29
08:55:29|15812.29
08:55:30|15811.12
08:55:31|15812.52
08:55:33|15812.52
08:55:34|15812.49
08:55:35|15812.49
08:55:36|15812.49
08:55:37|15812.49
08:55:39|15812.49
08:55:39|15812.49
08:55:40|15812.49
08:55:41|15812.49
08:55:42|15812.49
08:55:43|15812.49
08:55:44|15812.49
08:55:45|15812.49
08:55:47|15812.49
08:55:48|15812.49
08:55:48|15812.49
08:55:50|15812.49
08:55:51|15812.49
08:55:52|15815.55
08:55:53|15815.55
08:55:54|15815.55
08:55:55|15815.55
08:55:56|15815.55
08:55:57|15815.55
08:55:58|15815.55
08:55:59|15815.55
08:56:00|15815.55
08:56:01|15814.64
08:56:02|15815.26
08:56:03|15815.26
08:56:05|15815.26
08:56:06|15815.26
08:56:07|15815.26
08:56:08|15815.26
08:56:08|15815.26
08:56:10|15811.46
08:56:11|15811.46
08:56:13|15811.46
08:56:13|15811.46
08:56:15|15811.46
08:56:16|15811.46
08:56:17|15811.46
08:56:18|15811.46
08:56:19|15811.46
08:56:20|15811.46
08:56:21|15811.46
08:56:22|15811.46
08:56:23|15812.51
08:56:24|15812.51
08:56:25|15812.51
08:56:26|15812.18
08:56:27|15812.18
08:56:28|15811.19
08:56:29|15811.22
08:56:30|15811.22
08:56:31|15811.22
08:56:32|15811.22
08:56:33|15811.22
08:56:34|15815.32
08:56:35|15815.32
08:56:36|15814.5
08:56:37|15814.33
08:56:38|15811.46
08:56:39|15811.46
08:56:41|15815.32
08:56:42|15815.32
08:56:42|15815.32
08:56:45|15815.32
08:56:45|15815.32
08:56:46|15815.32
08:56:47|15815.32
08:56:48|15815.32
08:56:49|15815.32
08:56:50|15815.32
08:56:51|15815.32
08:56:52|15815.32
08:56:53|15815.32
08:56:54|15815.32
08:56:55|15815.32
08:56:56|15815.32
08:56:57|15815.32
08:56:58|15815.32
08:57:00|15815.32
08:57:01|15815.32
08:57:02|15815.32
08:57:03|15815.32
08:57:03|15815.32
08:57:05|15815.32
08:57:06|15815.32
08:57:07|15815.32
08:57:08|15815.32
08:57:09|15816.39
08:57:10|15816.39
08:57:11|15816.39
08:57:12|15816.39
08:57:13|15816.39
08:57:13|15816.39
08:57:15|15816.39
08:57:16|15816.39
08:57:17|15816.39
08:57:18|15816.39
08:57:19|15813.56
08:57:20|15812.71
08:57:21|15812.71
08:57:22|15812.71
08:57:23|15812.71
08:57:24|15812.71
08:57:25|15812.71
08:57:27|15812.71
08:57:27|15812.71
08:57:28|15812.71
08:57:30|15812.71
08:57:31|15812.71
08:57:32|15812.71
08:57:33|15812.71
08:57:34|15812.71
08:57:35|15812.71
08:57:36|15810.09
08:57:37|15810.17
08:57:38|15810.17
08:57:39|15810.17
08:57:40|15810.18
08:57:41|15809.36
08:57:42|15809.36
08:57:44|15809.36
08:57:45|15809.36
08:57:46|15809.36
08:57:48|15812.46
08:57:48|15812.46
08:57:49|15812.46
08:57:50|15812.46
08:57:51|15812.46
08:57:52|15812.46
08:57:53|15812.46
08:57:54|15812.46
08:57:55|15812.46
08:57:57|15812.46
08:57:57|15812.46
08:57:58|15812.46
08:57:59|15812.46
08:58:00|15812.46
08:58:01|15812.46
08:58:02|15812.46
08:58:03|15812.46
08:58:04|15809.31
08:58:05|15809.31
08:58:06|15809.31
08:58:07|15809.31
08:58:08|15809.31
08:58:09|15809.31
08:58:10|15809.31
08:58:11|15809.31
08:58:12|15809.31
08:58:13|15809.31
08:58:14|15809.31
08:58:15|15809.31
08:58:16|15808.11
08:58:18|15808.11
08:58:18|15813.38
08:58:20|15813.38
08:58:20|15813.38
08:58:22|15813.38
08:58:23|15813.38
08:58:25|15807.84
08:58:26|15807.84
08:58:26|15807.84
08:58:28|15813.53
08:58:29|15813.53
08:58:30|15814.17
08:58:30|15814.52
08:58:31|15814.52
08:58:32|15811.24
08:58:33|15811.24
08:58:35|15811.24
08:58:36|15811.22
08:58:37|15811.22
08:58:38|15811.22
08:58:40|15811.22
08:58:41|15811.22
08:58:42|15811.22
08:58:44|15811.22
08:58:44|15811.22
08:58:46|15811.22
08:58:46|15811.22
08:58:47|15811.22
08:58:48|15811.22
08:58:49|15811.22
08:58:51|15811.22
08:58:51|15811.22
08:58:52|15807.63
08:58:55|15807.63
08:58:55|15807.63
08:58:56|15807.63
08:58:57|15807.63
08:58:58|15807.63
08:58:59|15807.63
08:59:00|15807.63
08:59:01|15807.63
08:59:02|15807.63
08:59:03|15807.63
08:59:04|15807.63
08:59:06|15807.63
08:59:06|15808.49
08:59:08|15808.48
08:59:09|15809.09
08:59:11|15809.09
08:59:11|15809.09
08:59:12|15809.09
08:59:14|15809.09
08:59:15|15808.98
08:59:16|15808.98
08:59:16|15807.56
08:59:18|15807.56
08:59:19|15807.56
08:59:19|15807.56
08:59:21|15807.56
08:59:23|15811.22
08:59:23|15811.22
08:59:24|15811.22
08:59:25|15811.22
08:59:26|15811.22
08:59:27|15811.22
08:59:28|15811.22
08:59:29|15811.22
08:59:30|15808.17
08:59:31|15808.17
08:59:32|15808.17
08:59:33|15808.17
08:59:35|15808.17
08:59:35|15806.72
08:59:36|15806.72
08:59:37|15806.72
08:59:38|15806.72
08:59:40|15806.72
08:59:40|15806.72
08:59:42|15806.72
08:59:44|15806.77
08:59:45|15806.7
08:59:45|15806.7
08:59:47|15806.7
08:59:49|15805.7
08:59:49|15805.7
08:59:50|15808.07
08:59:51|15805.95
08:59:52|15805.94
08:59:53|15805.95
08:59:55|15805.99
08:59:56|15805.95
08:59:57|15805.95
08:59:58|15808.03
08:59:59|15808.03
09:00:01|15805.96
09:00:01|15805.96
09:00:02|15805.96
09:00:04|15805.44
09:00:05|15805.44
09:00:05|15805.44
09:00:06|15805.5
09:00:07|15805.5
09:00:08|15805.51
09:00:10|15805.44
09:00:11|15805.44
09:00:12|15805.44
09:00:13|15805.47
09:00:14|15805.47
09:00:15|15805.47
09:00:17|15805.99
09:00:18|15805.82
09:00:19|15806.89
09:00:20|15806.89
09:00:21|15806.89
09:00:21|15806.89
09:00:22|15806.89
09:00:23|15807.98
09:00:25|15807.98
09:00:25|15806.45
09:00:26|15806.45
09:00:28|15806.45
09:00:29|15808.12
09:00:30|15808.12
09:00:31|15808.12
09:00:32|15806.54
09:00:33|15806.54
09:00:34|15809.44
09:00:35|15809.34
09:00:36|15809.36
09:00:37|15809.36
09:00:38|15809.36
09:00:39|15809.36
09:00:40|15809.4
09:00:41|15809.4
09:00:41|15811.86
09:00:44|15808.91
09:00:45|15808.22
09:00:45|15808.22
09:00:47|15808.22
09:00:48|15808.22
09:00:48|15808.22
09:00:51|15808.03
09:00:51|15808.03
09:00:52|15808.03
09:00:54|15808.03
09:00:54|15808.03
09:00:56|15808.03
09:00:57|15808.03
09:00:58|15808.03
09:00:59|15808.03
09:01:00|15808.03
09:01:01|15808.03
09:01:02|15808.03
09:01:03|15808.03
09:01:04|15808.03
09:01:05|15811.17
09:01:06|15807.91
09:01:07|15807.91
09:01:08|15807.91
09:01:09|15807.91
09:01:10|15808.12
09:01:11|15808.12
09:01:12|15809.79
09:01:13|15809.79
09:01:14|15809.79
09:01:16|15809.69
09:01:17|15808.21
09:01:17|15808.21
09:01:19|15808.21
09:01:19|15808.21
09:01:20|15808.21
09:01:21|15808.43
09:01:22|15809.46
09:01:23|15807.15
09:01:24|15807.14
09:01:26|15809.85
09:01:26|15809.85
09:01:28|15809.87
09:01:29|15809.87
09:01:30|15807.03
09:01:31|15807.03
09:01:32|15809.49
09:01:33|15809.49
09:01:34|15809.84
09:01:35|15809.84
09:01:36|15809.84
09:01:37|15809.84
09:01:38|15809.84
09:01:39|15809.86
09:01:40|15809.86
09:01:41|15809.86
09:01:42|15809.86
09:01:43|15809.83
09:01:45|15805.56
09:01:45|15805.56
09:01:47|15808.45
09:01:48|15808.74
09:01:48|15808.74
09:01:50|15806.18
09:01:51|15806.18
09:01:52|15806.18
09:01:53|15808.67
09:01:54|15808.67
09:01:56|15808.67
09:01:57|15808.67
09:01:58|15806.91
09:01:59|15806.8
09:01:59|15808.7
09:02:01|15808.7
09:02:01|15808.7
09:02:03|15808.7
09:02:04|15808.7
09:02:05|15808.7
09:02:06|15808.7
09:02:07|15808.7
09:02:08|15808.7
09:02:09|15808.7
09:02:10|15808.7
09:02:10|15808.7
09:02:11|15808.7
09:02:14|15807.74
09:02:14|15806.09
09:02:15|15806.09
09:02:16|15806.09
09:02:17|15805.8
09:02:18|15805.8
09:02:19|15805.8
09:02:20|15805.8
09:02:21|15807.49
09:02:22|15807.49
09:02:23|15807.49
09:02:25|15807.49
09:02:27|15805.43
09:02:28|15805.43
09:02:28|15805.43
09:02:30|15805.
09:02:30|15805.
09:02:32|15805.
09:02:33|15805.
09:02:34|15802.01
09:02:35|15802.01
09:02:36|15802.
09:02:37|15802.01
09:02:38|15802.01
09:02:38|15803.78
09:02:39|15803.78
09:02:41|15805.02
09:02:41|15805.02
09:02:42|15805.02
09:02:44|15805.02
09:02:45|15802.
09:02:47|15802.
09:02:47|15802.
09:02:49|15802.
09:02:49|15802.
09:02:50|15802.
09:02:52|15802.
09:02:52|15803.63
09:02:54|15803.63
09:02:54|15803.63
09:02:55|15803.63
09:02:57|15803.27
09:02:58|15806.15
09:02:58|15803.52
09:03:00|15803.52
09:03:01|15803.52
09:03:02|15803.52
09:03:04|15805.05
09:03:05|15805.05
09:03:06|15805.05
09:03:07|15805.05
09:03:09|15805.05
09:03:09|15805.05
09:03:11|15805.31
09:03:12|15805.31
09:03:13|15805.31
09:03:14|15805.31
09:03:15|15803.11
09:03:16|15804.9
09:03:17|15804.98
09:03:18|15804.98
09:03:19|15805.12
09:03:20|15805.12
09:03:21|15802.66
09:03:22|15802.31
09:03:23|15802.31
09:03:24|15802.31
09:03:25|15802.31
09:03:26|15802.31
09:03:27|15802.31
09:03:28|15805.06
09:03:29|15805.06
09:03:30|15802.
09:03:31|15802.
09:03:32|15802.
09:03:33|15802.
09:03:34|15802.
09:03:35|15802.01
09:03:36|15802.01
09:03:37|15802.01
09:03:38|15804.2
09:03:39|15804.2
09:03:40|15802.
09:03:41|15802.
09:03:42|15802.
09:03:43|15802.
09:03:44|15802.
09:03:45|15800.01
09:03:47|15800.01
09:03:47|15800.01
09:03:48|15800.01
09:03:49|15800.01
09:03:50|15800.99
09:03:51|15800.99
09:03:53|15800.99
09:03:53|15800.99
09:03:54|15804.5
09:03:56|15802.06
09:03:57|15804.27
09:03:58|15804.28
09:03:59|15804.28
09:04:00|15804.28
09:04:02|15804.28
09:04:02|15801.88
09:04:04|15801.86
09:04:05|15801.86
09:04:06|15801.86
09:04:07|15801.86
09:04:08|15801.86
09:04:09|15800.98
09:04:10|15800.84
09:04:11|15800.84
09:04:12|15800.84
09:04:13|15800.84
09:04:14|15800.84
09:04:15|15800.84
09:04:16|15800.84
09:04:17|15800.67
09:04:18|15800.8
09:04:19|15800.8
09:04:20|15800.8
09:04:21|15800.8
09:04:22|15801.52
09:04:23|15801.52
09:04:24|15801.12
09:04:25|15801.12
09:04:26|15801.12
09:04:27|15801.12
09:04:28|15801.12
09:04:30|15801.12
09:04:31|15801.12
09:04:31|15801.12
09:04:33|15801.12
09:04:33|15801.18
09:04:35|15801.18
09:04:35|15801.18
09:04:37|15801.18
09:04:38|15801.18
09:04:39|15801.18
09:04:39|15801.18
09:04:40|15801.18
09:04:42|15801.18
09:04:43|15801.18
09:04:43|15801.18
09:04:45|15800.98
09:04:46|15800.98
09:04:47|15800.98
09:04:49|15800.98
09:04:50|15800.98
09:04:51|15800.98
09:04:52|15800.98
09:04:54|15800.98
09:04:55|15802.
09:04:56|15802.
09:04:57|15802.
09:04:58|15802.
09:04:59|15802.
09:05:00|15802.
09:05:01|15802.
09:05:03|15802.
09:05:04|15802.
09:05:05|15800.42
09:05:07|15800.42
09:05:09|15800.42
09:05:09|15800.42
09:05:10|15800.42
09:05:11|15800.42
09:05:12|15800.42
09:05:13|15800.42
09:05:14|15800.42
09:05:15|15800.42
09:05:16|15800.42
09:05:17|15802.13
09:05:18|15802.13
09:05:20|15802.13
09:05:20|15802.13
09:05:21|15804.03
09:05:22|15806.38
09:05:23|15803.92
09:05:24|15803.92
09:05:25|15803.92
09:05:26|15803.92
09:05:27|15803.92
09:05:28|15803.92
09:05:30|15803.92
09:05:30|15803.92
09:05:31|15806.24
09:05:33|15806.24
09:05:33|15806.96
09:05:34|15807.08
09:05:35|15807.08
09:05:36|15807.08
09:05:37|15810.81
09:05:38|15816.81
09:05:39|15813.56
09:05:40|15813.18
09:05:42|15813.18
09:05:42|15811.72
09:05:44|15815.32
09:05:45|15815.32
09:05:46|15815.32
09:05:47|15815.32
09:05:48|15815.32
09:05:49|15815.32
09:05:51|15815.32
09:05:52|15815.32
09:05:54|15815.32
09:05:55|15815.32
09:05:55|15815.32
09:05:57|15815.32
09:05:58|15815.32
09:05:58|15815.32
09:05:59|15811.23
09:06:00|15809.32
09:06:02|15809.32
09:06:03|15809.32
09:06:03|15809.32
09:06:05|15809.31
09:06:06|15809.31
09:06:07|15812.64
09:06:08|15812.48
09:06:09|15812.48
09:06:10|15812.48
09:06:12|15812.48
09:06:13|15812.48
09:06:14|15812.48
09:06:15|15812.48
09:06:16|15812.48
09:06:18|15812.48
09:06:18|15812.9
09:06:19|15812.9
09:06:20|15812.9
09:06:21|15812.9
09:06:23|15812.9
09:06:23|15812.9
09:06:24|15813.67
09:06:25|15813.67
09:06:26|15813.67
09:06:28|15813.67
09:06:29|15813.67
09:06:30|15813.67
09:06:31|15813.15
09:06:32|15813.15
09:06:34|15813.15
09:06:34|15813.15
09:06:35|15811.9
09:06:36|15811.9
09:06:37|15811.9
09:06:39|15811.9
09:06:39|15811.9
09:06:40|15811.9
09:06:41|15811.9
09:06:42|15811.9
09:06:43|15811.9
09:06:44|15811.64
09:06:45|15811.64
09:06:46|15811.64
09:06:47|15811.64
09:06:48|15811.64
09:06:50|15811.64
09:06:52|15811.64
09:06:52|15811.64
09:06:53|15811.64
09:06:54|15811.64
09:06:55|15811.75
09:06:57|15811.75
09:06:57|15811.47
09:06:58|15811.21
09:06:59|15811.21
09:07:02|15811.21
09:07:02|15811.21
09:07:04|15811.21
09:07:06|15811.21
09:07:07|15811.21
09:07:07|15811.21
09:07:08|15811.21
09:07:09|15811.21
09:07:10|15811.21
09:07:11|15811.21
09:07:12|15811.21
09:07:13|15811.22
09:07:14|15811.6
09:07:15|15811.6
09:07:16|15811.6
09:07:17|15815.95
09:07:18|15815.95
09:07:19|15815.95
09:07:20|15815.95
09:07:22|15815.95
09:07:22|15814.22
09:07:24|15814.22
09:07:26|15814.22
09:07:26|15814.22
09:07:27|15814.22
09:07:28|15814.22
09:07:30|15814.22
09:07:30|15813.78
09:07:31|15813.78
09:07:32|15813.78
09:07:33|15816.14
09:07:34|15814.15
09:07:36|15812.54
09:07:37|15812.54
09:07:38|15812.54
09:07:39|15812.54
09:07:39|15812.54
09:07:40|15811.65
09:07:42|15815.84
09:07:43|15815.84
09:07:44|15815.84
09:07:45|15815.84
09:07:46|15815.84
09:07:47|15815.84
09:07:48|15810.59
09:07:49|15810.59
09:07:50|15810.59
09:07:52|15810.59
09:07:52|15810.59
09:07:54|15810.59
09:07:55|15810.59
09:07:56|15813.4
09:07:58|15811.
09:07:58|15811.
09:07:59|15810.97
09:08:00|15810.97
09:08:01|15813.54
09:08:03|15813.54
09:08:05|15813.86
09:08:06|15813.86
09:08:06|15811.96
09:08:09|15810.1
09:08:10|15810.1
09:08:11|15810.1
09:08:12|15810.1
09:08:13|15810.1
09:08:14|15810.1
09:08:15|15807.32
09:08:16|15807.32
09:08:17|15807.32
09:08:18|15807.32
09:08:19|15807.32
09:08:20|15807.32
09:08:21|15807.32
09:08:22|15807.32
09:08:23|15807.32
09:08:24|15807.32
09:08:25|15806.55
09:08:26|15806.55
09:08:27|15806.55
09:08:28|15806.55
09:08:29|15806.55
09:08:30|15806.55
09:08:31|15806.5
09:08:32|15806.5
09:08:33|15806.5
09:08:34|15808.15
09:08:35|15808.15
09:08:36|15808.15
09:08:37|15808.15
09:08:38|15808.22
09:08:39|15808.23
09:08:40|15808.21
09:08:41|15808.21
09:08:42|15808.21
09:08:43|15804.04
09:08:44|15804.04
09:08:45|15804.04
09:08:46|15804.04
09:08:48|15804.04
09:08:48|15804.04
09:08:49|15802.
09:08:50|15802.
09:08:52|15802.
09:08:53|15802.
09:08:53|15802.
09:08:55|15802.
09:08:56|15802.58
09:08:58|15802.58
09:08:59|15805.55
09:09:00|15804.81
09:09:00|15804.94
09:09:02|15804.35
09:09:04|15803.87
09:09:05|15803.87
09:09:06|15805.81
09:09:08|15803.41
09:09:09|15803.41
09:09:09|15803.41
09:09:11|15803.41
09:09:13|15803.41
09:09:13|15803.41
09:09:14|15803.41
09:09:15|15803.41
09:09:16|15803.41
09:09:17|15803.05
09:09:18|15803.17
09:09:20|15803.17
09:09:20|15803.17
09:09:21|15803.19
09:09:23|15807.35
09:09:24|15807.35
09:09:25|15807.35
09:09:26|15807.35
09:09:27|15807.35
09:09:28|15807.35
09:09:28|15803.41
09:09:30|15803.41
09:09:31|15803.41
09:09:31|15803.41
09:09:33|15803.41
09:09:34|15803.41
09:09:34|15803.41
09:09:36|15803.41
09:09:36|15802.25
09:09:37|15804.02
09:09:38|15804.02
09:09:40|15804.02
09:09:42|15804.02
09:09:42|15803.28
09:09:43|15803.28
09:09:44|15803.28
09:09:45|15803.28
09:09:46|15803.28
09:09:47|15803.28
09:09:48|15802.63
09:09:49|15802.63
09:09:50|15802.63
09:09:51|15802.63
09:09:53|15802.63
09:09:54|15802.63
09:09:55|15802.63
09:09:57|15802.41
09:09:58|15802.41
09:09:59|15802.41
09:10:00|15802.41
09:10:01|15802.41
09:10:02|15802.41
09:10:03|15802.41
09:10:04|15802.41
09:10:05|15802.41
09:10:06|15802.41
09:10:07|15802.45
09:10:08|15802.45
09:10:09|15802.45
09:10:10|15802.45
09:10:11|15802.45
09:10:12|15802.46
09:10:13|15802.46
09:10:15|15802.
09:10:16|15802.
09:10:17|15804.98
09:10:17|15804.98
09:10:19|15804.88
09:10:19|15804.88
09:10:21|15804.88
09:10:22|15804.88
09:10:23|15804.88
09:10:24|15802.76
09:10:25|15802.76
09:10:26|15802.62
09:10:27|15802.62
09:10:28|15800.95
09:10:29|15801.61
09:10:30|15801.61
09:10:31|15801.61
09:10:32|15802.46
09:10:33|15802.46
09:10:34|15802.46
09:10:35|15802.46
09:10:36|15802.46
09:10:37|15802.46
09:10:38|15802.46
09:10:39|15803.79
09:10:40|15803.28
09:10:41|15803.15
09:10:42|15803.14
09:10:43|15803.14
09:10:44|15803.14
09:10:45|15803.14
09:10:46|15803.14
09:10:47|15803.14
09:10:49|15803.14
09:10:50|15802.39
09:10:51|15802.39
09:10:52|15802.39
09:10:52|15802.39
09:10:54|15802.39
09:10:54|15802.39
09:10:55|15802.39
09:10:57|15802.43
09:10:57|15805.6
09:10:58|15805.6
09:11:00|15805.6
09:11:01|15805.6
09:11:03|15805.6
09:11:04|15805.6
09:11:06|15801.5
09:11:07|15801.5
09:11:07|15801.5
09:11:08|15801.5
09:11:10|15801.5
09:11:11|15801.5
09:11:12|15801.5
09:11:13|15801.67
09:11:14|15801.67
09:11:15|15803.78
09:11:17|15803.78
09:11:17|15801.7
09:11:18|15801.7
09:11:19|15801.62
09:11:20|15801.37
09:11:22|15801.37
09:11:22|15802.93
09:11:23|15802.93
09:11:25|15805.22
09:11:25|15805.85
09:11:27|15805.85
09:11:28|15805.85
09:11:29|15803.07
09:11:29|15803.07
09:11:31|15802.97
09:11:32|15802.97
09:11:33|15802.97
09:11:34|15805.29
09:11:34|15805.29
09:11:36|15805.29
09:11:37|15805.29
09:11:38|15805.29
09:11:39|15805.29
09:11:40|15805.29
09:11:41|15805.29
09:11:41|15802.88
09:11:43|15802.88
09:11:43|15802.88
09:11:44|15802.88
09:11:46|15802.88
09:11:47|15802.88
09:11:49|15802.88
09:11:49|15802.88
09:11:50|15802.88
09:11:51|15803.74
09:11:52|15803.74
09:11:53|15803.74
09:11:54|15803.74
09:11:56|15801.29
09:11:56|15801.29
09:11:58|15801.29
09:11:58|15801.29
09:12:00|15801.29
09:12:00|15801.33
09:12:01|15801.33
09:12:04|15801.33
09:12:05|15801.33
09:12:05|15801.33
09:12:07|15803.88
09:12:09|15803.88
09:12:09|15803.88
09:12:10|15803.88
09:12:12|15803.71
09:12:13|15803.71
09:12:13|15803.71
09:12:14|15803.71
09:12:15|15803.71
09:12:16|15803.71
09:12:17|15803.71
09:12:18|15803.71
09:12:20|15803.71
09:12:20|15801.78
09:12:21|15801.78
09:12:22|15803.88
09:12:23|15803.88
09:12:25|15803.88
09:12:25|15803.88
09:12:27|15803.88
09:12:28|15803.88
09:12:29|15803.88
09:12:30|15803.88
09:12:31|15803.58
09:12:32|15803.88
09:12:33|15803.88
09:12:34|15803.88
09:12:35|15804.23
09:12:36|15804.23
09:12:38|15805.96
09:12:38|15805.96
09:12:40|15805.96
09:12:40|15806.26
09:12:42|15806.26
09:12:42|15806.26
09:12:44|15806.26
09:12:44|15806.26
09:12:45|15806.26
09:12:46|15806.26
09:12:47|15808.26
09:12:48|15808.26
09:12:49|15808.26
09:12:50|15808.26
09:12:51|15808.26
09:12:52|15808.26
09:12:53|15808.26
09:12:54|15808.26
09:12:55|15808.26
09:12:56|15808.26
09:12:57|15806.2
09:12:59|15807.33
09:12:59|15807.33
09:13:01|15807.33
09:13:02|15807.33
09:13:03|15807.33
09:13:04|15807.33
09:13:06|15807.33
09:13:07|15807.33
09:13:09|15807.33
09:13:09|15804.23
09:13:10|15804.23
09:13:11|15804.23
09:13:13|15804.23
09:13:15|15804.23
09:13:15|15804.23
09:13:17|15804.09
09:13:18|15804.09
09:13:20|15803.8
09:13:20|15803.79
09:13:22|15803.79
09:13:23|15802.73
09:13:24|15802.73
09:13:25|15802.73
09:13:26|15804.25
09:13:27|15804.25
09:13:28|15804.25
09:13:29|15804.24
09:13:30|15804.24
09:13:31|15804.24
09:13:32|15804.24
09:13:33|15804.24
09:13:34|15804.24
09:13:35|15804.24
09:13:36|15804.24
09:13:37|15804.24
09:13:38|15804.24
09:13:39|15804.24
09:13:40|15804.24
09:13:41|15804.24
09:13:42|15804.24
09:13:43|15804.24
09:13:44|15804.24
09:13:45|15804.24
09:13:47|15804.24
09:13:47|15804.24
09:13:48|15804.24
09:13:50|15804.24
09:13:51|15804.24
09:13:51|15804.24
09:13:52|15804.24
09:13:53|15804.24
09:13:54|15804.24
09:13:55|15804.24
09:13:56|15804.24
09:13:57|15804.24
09:13:58|15804.24
09:13:59|15804.24
09:14:01|15803.83
09:14:02|15803.83
09:14:02|15806.77
09:14:04|15808.19
09:14:05|15807.83
09:14:06|15806.8
09:14:07|15806.8
09:14:07|15806.8
09:14:09|15806.8
09:14:10|15806.8
09:14:11|15806.8
09:14:13|15806.8
09:14:14|15806.57
09:14:14|15806.57
09:14:15|15806.57
09:14:17|15806.26
09:14:18|15806.26
09:14:18|15806.26
09:14:20|15806.26
09:14:21|15806.26
09:14:22|15806.26
09:14:23|15806.26
09:14:24|15806.26
09:14:25|15806.26
09:14:26|15806.26
09:14:28|15806.26
09:14:28|15806.26
09:14:29|15805.28
09:14:30|15803.49
09:14:32|15803.49
09:14:33|15803.49
09:14:34|15805.11
09:14:35|15805.05
09:14:35|15805.05
09:14:36|15805.05
09:14:38|15805.05
09:14:39|15805.05
09:14:41|15805.05
09:14:41|15805.21
09:14:43|15805.08
09:14:45|15805.08
09:14:46|15804.88
09:14:46|15804.77
09:14:47|15803.26
09:14:49|15803.26
09:14:49|15803.26
09:14:50|15803.26
09:14:51|15803.26
09:14:53|15803.26
09:14:53|15805.41
09:14:55|15807.57
09:14:55|15805.4
09:14:58|15805.36
09:14:58|15805.28
09:14:59|15805.28
09:15:00|15805.28
09:15:01|15805.28
09:15:02|15805.16
09:15:03|15805.16
09:15:05|15805.79
09:15:06|15805.79
09:15:07|15805.79
09:15:08|15805.79
09:15:09|15806.17
09:15:11|15806.17
09:15:12|15806.17
09:15:12|15807.34
09:15:13|15809.78
09:15:14|15809.78
09:15:15|15809.71
09:15:16|15807.64
09:15:17|15807.64
09:15:18|15807.64
09:15:19|15807.64
09:15:20|15809.74
09:15:21|15809.74
09:15:23|15809.74
09:15:23|15809.74
09:15:24|15810.37
09:15:25|15810.37
09:15:26|15810.37
09:15:27|15810.37
09:15:28|15810.37
09:15:29|15810.37
09:15:30|15810.37
09:15:31|15810.37
09:15:32|15810.37
09:15:34|15810.37
09:15:34|15811.73
09:15:35|15811.73
09:15:37|15811.73
09:15:37|15811.73
09:15:39|15811.79
09:15:40|15811.81
09:15:41|15811.84
09:15:42|15811.8
09:15:44|15811.13
09:15:45|15810.69
09:15:46|15810.45
09:15:46|15812.01
09:15:48|15810.48
09:15:49|15810.48
09:15:50|15810.48
09:15:51|15810.48
09:15:52|15810.48
09:15:53|15810.48
09:15:54|15810.48
09:15:55|15810.48
09:15:56|15810.48
09:15:58|15810.48
09:15:59|15810.48
09:16:00|15810.48
09:16:01|15810.48
09:16:02|15810.48
09:16:04|15810.48
09:16:05|15811.48
09:16:07|15811.48
09:16:07|15811.48
09:16:09|15811.48
09:16:10|15813.33
09:16:11|15813.33
09:16:11|15813.33
09:16:13|15813.33
09:16:14|15813.33
09:16:15|15813.33
09:16:15|15813.33
09:16:16|15815.
09:16:18|15815.
09:16:19|15813.74
09:16:21|15813.74
09:16:21|15815.7
09:16:22|15814.7
09:16:23|15814.7
09:16:25|15814.7
09:16:26|15814.7
09:16:26|15814.7
09:16:27|15814.7
09:16:29|15814.7
09:16:29|15814.7
09:16:32|15814.7
09:16:32|15814.7
09:16:33|15814.7
09:16:34|15814.7
09:16:35|15814.29
09:16:36|15814.29
09:16:37|15814.29
09:16:38|15814.29
09:16:39|15814.29
09:16:40|15814.29
09:16:41|15811.43
09:16:42|15811.43
09:16:43|15811.43
09:16:44|15811.43
09:16:45|15811.43
09:16:46|15813.12
09:16:48|15813.12
09:16:48|15813.75
09:16:50|15813.75
09:16:50|15813.75
09:16:52|15813.75
09:16:53|15813.75
09:16:54|15811.52
09:16:55|15811.77
09:16:56|15811.76
09:16:57|15811.76
09:16:58|15811.72
09:17:00|15811.72
09:17:00|15813.18
09:17:01|15813.18
09:17:03|15813.18
09:17:04|15813.18
09:17:06|15813.18
09:17:07|15813.18
09:17:09|15813.59
09:17:09|15813.59
09:17:11|15813.59
09:17:12|15813.59
09:17:12|15813.59
09:17:13|15813.59
09:17:15|15813.59
09:17:15|15813.59
09:17:17|15813.59
09:17:18|15813.59
09:17:19|15813.59
09:17:20|15813.59
09:17:20|15813.78
09:17:22|15813.78
09:17:23|15813.6
09:17:23|15813.6
09:17:25|15813.6
09:17:25|15816.7
09:17:26|15816.7
09:17:27|15816.7
09:17:28|15813.18
09:17:30|15813.18
09:17:31|15813.18
09:17:32|15813.18
09:17:34|15813.18
09:17:34|15812.86
09:17:36|15812.86
09:17:37|15812.86
09:17:38|15811.75
09:17:38|15811.75
09:17:40|15811.75
09:17:40|15811.75
09:17:42|15811.72
09:17:43|15811.72
09:17:45|15811.75
09:17:46|15809.09
09:17:47|15809.09
09:17:48|15809.09
09:17:49|15809.09
09:17:50|15810.75
09:17:51|15810.75
09:17:52|15810.75
09:17:53|15812.85
09:17:54|15812.85
09:17:55|15812.85
09:17:56|15812.85
09:17:57|15812.85
09:17:58|15810.71
09:17:59|15810.72
09:18:00|15810.4
09:18:01|15812.71
09:18:02|15812.71
09:18:04|15812.9
09:18:05|15811.12
09:18:06|15813.05
09:18:07|15813.05
09:18:08|15813.05
09:18:09|15813.05
09:18:11|15816.48
09:18:12|15816.48
09:18:13|15814.85
09:18:14|15814.85
09:18:15|15814.89
09:18:16|15814.89
09:18:18|15815.18
09:18:18|15817.08
09:18:19|15815.18
09:18:20|15815.05
09:18:21|15815.05
09:18:22|15814.7
09:18:23|15814.6
09:18:24|15814.25
09:18:25|15814.25
09:18:26|15814.25
09:18:27|15814.25
09:18:28|15814.25
09:18:29|15814.25
09:18:30|15814.25
09:18:31|15814.25
09:18:32|15814.04
09:18:33|15814.04
09:18:35|15812.85
09:18:35|15812.85
09:18:36|15814.45
09:18:37|15812.47
09:18:38|15812.47
09:18:40|15812.47
09:18:41|15812.3
09:18:43|15812.3
09:18:43|15812.3
09:18:44|15812.74
09:18:46|15812.05
09:18:47|15811.68
09:18:47|15811.68
09:18:48|15811.68
09:18:49|15811.68
09:18:50|15813.7
09:18:51|15813.7
09:18:53|15813.7
09:18:53|15813.98
09:18:55|15812.74
09:18:56|15812.78
09:18:57|15812.53
09:18:58|15811.25
09:18:59|15813.24
09:19:00|15813.24
09:19:02|15813.24
09:19:04|15813.24
09:19:05|15813.82
09:19:06|15813.82
09:19:07|15813.82
09:19:08|15811.94
09:19:10|15811.94
09:19:10|15813.9
09:19:11|15814.13
09:19:13|15814.13
09:19:14|15815.21
09:19:14|15814.09
09:19:15|15815.29
09:19:16|15815.29
09:19:17|15815.29
09:19:18|15815.29
09:19:20|15814.11
09:19:21|15814.11
09:19:22|15814.11
09:19:23|15815.3
09:19:24|15815.3
09:19:25|15815.3
09:19:26|15815.3
09:19:27|15815.3
09:19:28|15815.3
09:19:29|15815.3
09:19:30|15815.3
09:19:31|15815.3
09:19:32|15815.3
09:19:33|15815.3
09:19:34|15815.3
09:19:35|15814.66
09:19:37|15814.66
09:19:37|15816.72
09:19:38|15815.71
09:19:39|15815.67
09:19:40|15815.65
09:19:42|15818.87
09:19:42|15823.61
09:19:43|15820.77
09:19:44|15820.77
09:19:46|15820.67
09:19:46|15820.67
09:19:47|15815.7
09:19:48|15811.5
09:19:49|15811.5
09:19:51|15811.59
09:19:51|15811.59
09:19:52|15811.59
09:19:53|15811.59
09:19:54|15813.49
09:19:55|15809.64
09:19:57|15809.61
09:19:57|15809.64
09:19:59|15809.64
09:20:00|15809.38
09:20:01|15811.94
09:20:02|15811.49
09:20:04|15811.49
09:20:05|15810.52
09:20:05|15810.53
09:20:08|15810.37
09:20:08|15809.7
09:20:09|15809.4
09:20:10|15809.4
09:20:11|15809.22
09:20:13|15809.22
09:20:13|15812.01
09:20:15|15811.53
09:20:16|15811.63
09:20:17|15809.31
09:20:19|15811.8
09:20:20|15812.14
09:20:21|15812.14
09:20:22|15813.71
09:20:23|15813.66
09:20:24|15813.66
09:20:25|15811.84
09:20:26|15811.84
09:20:27|15809.84
09:20:28|15812.85
09:20:29|15812.85
09:20:30|15812.85
09:20:31|15812.85
09:20:32|15812.85
09:20:33|15812.85
09:20:34|15812.85
09:20:35|15812.02
09:20:36|15812.02
09:20:38|15812.39
09:20:39|15812.38
09:20:39|15810.05
09:20:40|15812.15
09:20:42|15809.36
09:20:42|15809.32
09:20:43|15811.32
09:20:44|15809.16
09:20:46|15809.07
09:20:47|15807.88
09:20:47|15811.14
09:20:49|15811.14
09:20:49|15811.14
09:20:51|15811.14
09:20:51|15807.51
09:20:53|15803.42
09:20:53|15806.26
09:20:54|15806.26
09:20:56|15803.99
09:20:56|15803.99
09:20:58|15803.99
09:20:58|15804.46
09:21:00|15801.59
09:21:01|15801.59
09:21:02|15801.59
09:21:04|15802.47
09:21:04|15804.56
09:21:06|15801.83
09:21:07|15801.83
09:21:08|15801.98
09:21:09|15801.98
09:21:11|15805.27
09:21:11|15805.27
09:21:12|15805.27
09:21:14|15803.21
09:21:15|15803.21
09:21:16|15803.21
09:21:17|15803.21
09:21:18|15803.21
09:21:19|15803.21
09:21:20|15802.09
09:21:21|15803.39
09:21:22|15804.34
09:21:23|15804.34
09:21:24|15804.34
09:21:25|15803.25
09:21:26|15803.25
09:21:27|15803.27
09:21:28|15803.26
09:21:29|15803.12
09:21:30|15802.97
09:21:31|15802.97
09:21:32|15803.
09:21:33|15800.43
09:21:34|15800.43
09:21:35|15800.72
09:21:36|15800.72
09:21:37|15800.72
09:21:38|15800.57
09:21:39|15800.57
09:21:40|15800.58
09:21:41|15802.86
09:21:42|15800.43
09:21:43|15802.59
09:21:44|15802.58
09:21:45|15800.31
09:21:46|15802.59
09:21:48|15802.59
09:21:48|15802.59
09:21:50|15800.54
09:21:50|15800.54
09:21:51|15802.53
09:21:52|15802.53
09:21:54|15802.53
09:21:54|15802.78
09:21:56|15802.78
09:21:57|15800.82
09:21:57|15800.82
09:21:59|15802.52
09:22:00|15802.52
09:22:01|15800.4
09:22:02|15800.4
09:22:03|15800.4
09:22:05|15800.45
09:22:06|15800.45
09:22:08|15800.3
09:22:10|15801.85
09:22:10|15801.38
09:22:12|15800.
09:22:13|15801.2
09:22:14|15801.2
09:22:15|15800.
09:22:16|15800.
09:22:17|15801.06
09:22:19|15800.93
09:22:19|15800.
09:22:20|15800.
09:22:21|15800.
09:22:22|15800.
09:22:24|15800.
09:22:25|15800.
09:22:25|15800.03
09:22:27|15800.03
09:22:27|15800.03
09:22:28|15800.03
09:22:29|15800.03
09:22:30|15798.
09:22:32|15798.
09:22:32|15798.
09:22:34|15794.89
09:22:35|15794.32
09:22:36|15799.63
09:22:37|15799.63
09:22:38|15793.6
09:22:39|15795.32
09:22:40|15794.26
09:22:41|15794.39
09:22:42|15794.39
09:22:43|15796.05
09:22:44|15796.05
09:22:45|15796.05
09:22:46|15796.05
09:22:48|15796.05
09:22:49|15795.76
09:22:50|15793.31
09:22:52|15793.31
09:22:52|15793.31
09:22:54|15793.13
09:22:54|15793.47
09:22:55|15793.47
09:22:56|15793.47
09:22:57|15793.47
09:22:58|15793.47
09:22:59|15793.47
09:23:00|15792.62
09:23:01|15791.73
09:23:02|15794.05
09:23:03|15792.7
09:23:04|15792.7
09:23:06|15793.11
09:23:06|15793.11
09:23:08|15793.13
09:23:08|15793.13
09:23:11|15793.22
09:23:11|15788.03
09:23:12|15788.03
09:23:13|15788.03
09:23:15|15788.03
09:23:16|15787.55
09:23:17|15787.55
09:23:18|15787.4
09:23:19|15788.33
09:23:20|15788.33
09:23:21|15784.83
09:23:22|15783.33
09:23:23|15783.
09:23:24|15783.
09:23:25|15783.
09:23:26|15783.
09:23:27|15781.48
09:23:28|15781.88
09:23:29|15781.88
09:23:30|15783.2
09:23:31|15787.97
09:23:32|15785.79
09:23:33|15786.42
09:23:34|15785.36
09:23:35|15792.
09:23:36|15792.42
09:23:37|15791.47
09:23:38|15791.47
09:23:39|15791.47
09:23:40|15791.47
09:23:41|15791.47
09:23:43|15791.47
09:23:43|15793.13
09:23:44|15793.13
09:23:45|15793.13
09:23:46|15793.88
09:23:47|15793.88
09:23:48|15793.18
09:23:49|15792.56
09:23:51|15791.73
09:23:51|15791.7
09:23:53|15793.43
09:23:54|15793.39
09:23:55|15791.63
09:23:55|15791.66
09:23:57|15791.96
09:23:57|15786.85
09:23:59|15794.02
09:24:00|15794.02
09:24:01|15793.11
09:24:02|15793.11
09:24:04|15791.61
09:24:04|15791.61
09:24:05|15791.61
09:24:07|15791.61
09:24:09|15791.61
09:24:10|15782.49
09:24:11|15782.69
09:24:13|15782.69
09:24:13|15782.69
09:24:14|15783.17
09:24:15|15783.13
09:24:17|15782.74
09:24:18|15782.66
09:24:18|15782.66
09:24:20|15782.66
09:24:20|15780.32
09:24:22|15781.96
09:24:23|15782.9
09:24:24|15782.59
09:24:24|15782.48
09:24:25|15782.14
09:24:27|15779.64
09:24:28|15784.77
09:24:29|15784.77
09:24:30|15783.52
09:24:31|15784.07
09:24:31|15781.97
09:24:32|15781.97
09:24:34|15781.97
09:24:35|15781.97
09:24:37|15784.93
09:24:37|15784.93
09:24:38|15784.93
09:24:39|15784.93
09:24:40|15784.84
09:24:41|15784.84
09:24:42|15784.84
09:24:43|15781.13
09:24:44|15781.52
09:24:45|15781.52
09:24:46|15781.52
09:24:47|15786.98
09:24:48|15787.25
09:24:49|15787.71
09:24:50|15788.85
09:24:51|15788.46
09:24:52|15786.76
09:24:53|15787.43
09:24:54|15787.43
09:24:55|15787.43
09:24:56|15787.74
09:24:57|15787.73
09:24:58|15787.73
09:24:59|15787.73
09:25:01|15787.73
09:25:01|15787.73
09:25:02|15787.73
09:25:03|15790.58
09:25:04|15790.58
09:25:06|15791.43
09:25:07|15792.86
09:25:08|15789.33
09:25:09|15789.37
09:25:11|15789.61
09:25:13|15789.79
09:25:14|15789.73
09:25:15|15789.73
09:25:15|15791.26
09:25:17|15789.61
09:25:18|15791.4
09:25:19|15790.9
09:25:20|15791.44
09:25:20|15789.09
09:25:22|15789.36
09:25:22|15789.36
09:25:24|15789.19
09:25:25|15789.19
09:25:25|15791.58
09:25:27|15788.63
09:25:29|15788.72
09:25:29|15788.72
09:25:30|15792.48
09:25:31|15788.72
09:25:32|15788.72
09:25:34|15788.99
09:25:35|15788.85
09:25:36|15788.85
09:25:36|15788.73
09:25:38|15788.76
09:25:38|15788.72
09:25:40|15788.72
09:25:41|15788.72
09:25:42|15788.72
09:25:42|15788.72
09:25:44|15788.79
09:25:44|15788.79
09:25:46|15788.79
09:25:46|15788.76
09:25:48|15788.8
09:25:49|15790.79
09:25:50|15788.78
09:25:51|15789.25
09:25:51|15789.09
09:25:53|15789.98
09:25:54|15789.98
09:25:55|15789.98
09:25:55|15789.98
09:25:56|15789.98
09:25:58|15788.95
09:25:59|15788.96
09:26:00|15791.09
09:26:00|15790.43
09:26:02|15790.43
09:26:03|15792.59
09:26:04|15791.03
09:26:05|15791.03
09:26:06|15791.03
09:26:07|15790.98
09:26:07|15790.98
09:26:10|15791.05
09:26:12|15792.
09:26:12|15792.
09:26:13|15792.33
09:26:15|15792.33
09:26:16|15791.2
09:26:17|15791.09
09:26:18|15791.09
09:26:18|15791.09
09:26:20|15791.09
09:26:21|15789.31
09:26:22|15789.31
09:26:23|15789.31
09:26:24|15789.31
09:26:25|15789.31
09:26:26|15793.52
09:26:28|15794.36
09:26:28|15794.36
09:26:30|15794.36
09:26:31|15794.36
09:26:31|15794.36
09:26:33|15794.36
09:26:34|15794.36
09:26:35|15794.36
09:26:36|15794.36
09:26:37|15794.36
09:26:38|15794.36
09:26:39|15795.11
09:26:39|15796.94
09:26:41|15796.94
09:26:41|15795.12
09:26:43|15795.02
09:26:43|15795.02
09:26:45|15795.02
09:26:46|15795.02
09:26:47|15795.25
09:26:47|15794.36
09:26:49|15794.36
09:26:50|15794.36
09:26:50|15794.36
09:26:52|15794.36
09:26:53|15794.36
09:26:54|15794.36
09:26:55|15794.36
09:26:56|15792.51
09:26:57|15792.51
09:26:58|15792.51
09:26:59|15791.75
09:27:00|15791.75
09:27:01|15791.75
09:27:02|15791.75
09:27:03|15791.75
09:27:04|15791.75
09:27:05|15791.75
09:27:06|15790.01
09:27:07|15792.53
09:27:08|15790.71
09:27:10|15791.25
09:27:12|15791.25
09:27:12|15791.25
09:27:13|15794.54
09:27:14|15794.54
09:27:16|15794.54
09:27:17|15794.54
09:27:17|15794.54
09:27:20|15793.74
09:27:21|15793.74
09:27:22|15793.74
09:27:22|15793.74
09:27:24|15797.39
09:27:25|15794.95
09:27:25|15794.95
09:27:27|15794.95
09:27:27|15794.94
09:27:29|15794.94
09:27:29|15794.94
09:27:30|15794.94
09:27:32|15794.94
09:27:33|15794.94
09:27:34|15791.32
09:27:35|15791.32
09:27:35|15791.32
09:27:36|15791.32
09:27:37|15791.32
09:27:39|15791.32
09:27:40|15791.32
09:27:40|15791.32
09:27:42|15791.32
09:27:43|15791.32
09:27:43|15791.32
09:27:44|15791.32
09:27:46|15792.24
09:27:46|15791.25
09:27:47|15791.03
09:27:49|15791.03
09:27:49|15791.03
09:27:50|15790.84
09:27:51|15792.41
09:27:52|15790.62
09:27:55|15790.66
09:27:55|15790.68
09:27:56|15790.66
09:27:57|15792.29
09:27:58|15792.29
09:27:59|15792.29
09:28:00|15792.29
09:28:01|15792.29
09:28:02|15792.29
09:28:03|15792.29
09:28:04|15792.29
09:28:05|15792.74
09:28:06|15790.81
09:28:07|15792.82
09:28:08|15790.82
09:28:10|15790.82
09:28:11|15792.81
09:28:13|15792.81
09:28:13|15792.85
09:28:15|15795.68
09:28:16|15795.68
09:28:18|15795.68
09:28:18|15795.68
09:28:19|15795.68
09:28:20|15795.78
09:28:22|15795.67
09:28:24|15795.67
09:28:24|15795.67
09:28:25|15795.67
09:28:26|15792.39
09:28:27|15792.39
09:28:28|15792.39
09:28:30|15792.4
09:28:31|15792.4
09:28:32|15792.4
09:28:32|15792.4
09:28:34|15792.4
09:28:35|15792.4
09:28:35|15794.11
09:28:37|15794.11
09:28:39|15794.11
09:28:40|15794.11
09:28:40|15794.11
09:28:41|15794.11
09:28:42|15794.11
09:28:43|15794.11
09:28:45|15794.11
09:28:46|15794.11
09:28:47|15794.11
09:28:48|15794.11
09:28:49|15792.15
09:28:50|15792.15
09:28:51|15792.15
09:28:52|15792.15
09:28:53|15792.15
09:28:54|15792.15
09:28:55|15792.15
09:28:56|15792.52
09:28:58|15795.23
09:28:58|15795.23
09:28:59|15795.23
09:29:00|15795.23
09:29:01|15795.23
09:29:02|15795.23
09:29:04|15795.23
09:29:05|15796.25
09:29:07|15794.52
09:29:08|15794.52
09:29:08|15794.52
09:29:10|15794.52
09:29:11|15794.52
09:29:12|15794.52
09:29:13|15797.33
09:29:14|15797.33
09:29:15|15797.33
09:29:16|15797.33
09:29:17|15797.33
09:29:18|15797.33
09:29:19|15797.33
09:29:20|15797.33
09:29:21|15796.29
09:29:22|15796.29
09:29:23|15796.29
09:29:24|15796.29
09:29:25|15796.29
09:29:26|15796.29
09:29:27|15796.29
09:29:28|15798.16
09:29:29|15798.16
09:29:30|15798.16
09:29:31|15798.16
09:29:32|15798.16
09:29:33|15798.16
09:29:35|15798.16
09:29:35|15798.16
09:29:37|15798.16
09:29:37|15798.16
09:29:39|15798.16
09:29:40|15798.16
09:29:40|15798.16
09:29:42|15798.16
09:29:43|15798.16
09:29:44|15798.16
09:29:45|15798.16
09:29:46|15798.16
09:29:47|15798.16
09:29:48|15797.23
09:29:49|15797.23
09:29:49|15798.23
09:29:51|15798.23
09:29:52|15800.31
09:29:53|15800.31
09:29:54|15798.68
09:29:55|15798.62
09:29:56|15798.62
09:29:57|15798.62
09:29:58|15795.91
09:29:59|15795.91
09:29:59|15795.91
09:30:01|15795.91
09:30:01|15796.05
09:30:03|15794.31
09:30:04|15795.62
09:30:05|15797.46
09:30:06|15796.22
09:30:08|15797.92
09:30:08|15796.25
09:30:10|15796.25
09:30:10|15796.25
09:30:12|15796.25
09:30:14|15796.81
09:30:14|15796.8
09:30:16|15796.8
09:30:17|15796.67
09:30:18|15796.67
09:30:19|15796.67
09:30:20|15796.67
09:30:21|15796.07
09:30:23|15796.17
09:30:24|15796.05
09:30:25|15796.05
09:30:26|15796.6
09:30:27|15794.69
09:30:28|15791.17
09:30:29|15791.17
09:30:30|15791.17
09:30:31|15791.17
09:30:32|15793.7
09:30:33|15793.64
09:30:34|15790.71
09:30:35|15793.
09:30:37|15791.38
09:30:38|15791.38
09:30:39|15791.38
09:30:40|15794.01
09:30:41|15791.79
09:30:42|15791.8
09:30:43|15791.75
09:30:44|15791.75
09:30:45|15791.17
09:30:46|15791.94
09:30:47|15789.23
09:30:48|15789.18
09:30:49|15789.18
09:30:50|15789.18
09:30:51|15789.18
09:30:52|15789.18
09:30:53|15789.18
09:30:54|15789.18
09:30:55|15789.18
09:30:56|15792.26
09:30:58|15792.26
09:30:59|15792.26
09:31:00|15792.26
09:31:01|15792.26
09:31:02|15792.26
09:31:03|15792.26
09:31:04|15792.15
09:31:05|15791.58
09:31:06|15789.34
09:31:07|15789.34
09:31:08|15789.34
09:31:09|15791.33
09:31:10|15789.14
09:31:11|15789.14
09:31:13|15789.03
09:31:15|15789.03
09:31:15|15790.69
09:31:16|15790.69
09:31:17|15790.69
09:31:19|15790.69
09:31:20|15790.69
09:31:22|15790.69
09:31:22|15790.69
09:31:23|15790.69
09:31:24|15790.33
09:31:25|15790.33
09:31:26|15790.33
09:31:27|15790.33
09:31:28|15790.33
09:31:29|15790.33
09:31:31|15790.33
09:31:31|15790.33
09:31:32|15790.33
09:31:33|15792.64
09:31:34|15792.64
09:31:35|15792.64
09:31:36|15792.64
09:31:37|15792.64
09:31:38|15788.58
09:31:39|15788.58
09:31:40|15788.58
09:31:41|15788.58
09:31:43|15788.58
09:31:43|15788.58
09:31:44|15788.58
09:31:45|15788.58
09:31:46|15788.93
09:31:48|15788.93
09:31:48|15788.93
09:31:50|15788.93
09:31:51|15788.93
09:31:52|15791.95
09:31:53|15791.95
09:31:54|15791.95
09:31:56|15790.19
09:31:57|15792.77
09:31:58|15790.12
09:31:59|15790.12
09:32:00|15790.12
09:32:01|15790.12
09:32:02|15790.12
09:32:03|15790.12
09:32:04|15792.29
09:32:05|15792.29
09:32:06|15791.55
09:32:07|15791.44
09:32:08|15791.44
09:32:09|15791.44
09:32:11|15791.44
09:32:11|15791.44
09:32:13|15791.44
09:32:14|15791.44
09:32:15|15790.55
09:32:17|15790.55
09:32:17|15790.55
09:32:19|15790.55
09:32:20|15790.3
09:32:21|15788.48
09:32:22|15788.48
09:32:23|15790.55
09:32:24|15790.55
09:32:25|15790.55
09:32:26|15792.78
09:32:28|15792.78
09:32:29|15792.78
09:32:31|15792.78
09:32:31|15792.78
09:32:33|15790.34
09:32:34|15789.35
09:32:35|15789.35
09:32:36|15789.43
09:32:37|15788.68
09:32:37|15788.68
09:32:40|15787.97
09:32:40|15790.14
09:32:41|15790.3
09:32:42|15790.37
09:32:44|15791.44
09:32:44|15791.44
09:32:46|15793.73
09:32:47|15793.01
09:32:47|15790.05
09:32:48|15790.05
09:32:50|15790.05
09:32:50|15790.05
09:32:51|15790.05
09:32:54|15790.05
09:32:54|15790.05
09:32:55|15791.13
09:32:56|15791.13
09:32:57|15791.13
09:32:58|15791.13
09:32:59|15791.13
09:33:00|15791.13
09:33:01|15791.13
09:33:02|15791.13
09:33:03|15791.13
09:33:05|15789.62
09:33:05|15789.62
09:33:07|15789.62
09:33:08|15789.62
09:33:09|15789.62
09:33:10|15793.83
09:33:11|15792.25
09:33:13|15791.97
09:33:13|15791.86
09:33:15|15791.86
09:33:17|15790.41
09:33:18|15790.41
09:33:18|15790.05
09:33:21|15790.05
09:33:21|15791.41
09:33:22|15791.41
09:33:23|15790.62
09:33:24|15790.62
09:33:25|15790.62
09:33:27|15791.76
09:33:28|15790.16
09:33:28|15790.16
09:33:31|15790.08
09:33:31|15790.08
09:33:33|15790.08
09:33:33|15790.08
09:33:34|15791.92
09:33:36|15791.92
09:33:36|15799.19
09:33:38|15799.2
09:33:38|15799.2
09:33:40|15800.18
09:33:40|15800.18
09:33:42|15800.18
09:33:43|15797.61
09:33:44|15797.31
09:33:44|15797.31
09:33:45|15795.22
09:33:47|15795.22
09:33:47|15795.22
09:33:48|15795.22
09:33:49|15795.22
09:33:51|15794.99
09:33:51|15794.99
09:33:52|15794.99
09:33:53|15794.99
09:33:54|15793.4
09:33:55|15795.47
09:33:56|15795.32
09:33:59|15793.75
09:33:59|15793.75
09:34:00|15793.75
09:34:01|15793.75
09:34:02|15793.43
09:34:03|15793.43
09:34:04|15793.43
09:34:05|15793.43
09:34:07|15793.43
09:34:08|15793.43
09:34:08|15795.49
09:34:10|15795.49
09:34:11|15795.49
09:34:11|15795.49
09:34:13|15795.94
09:34:14|15795.94
09:34:15|15795.94
09:34:16|15795.94
09:34:17|15798.
09:34:19|15798.
09:34:20|15798.03
09:34:21|15798.03
09:34:22|15798.03
09:34:23|15795.93
09:34:24|15795.93
09:34:25|15794.19
09:34:26|15794.19
09:34:27|15794.19
09:34:28|15794.19
09:34:29|15794.19
09:34:30|15794.19
09:34:31|15794.19
09:34:32|15794.19
09:34:33|15794.5
09:34:34|15794.5
09:34:36|15797.74
09:34:37|15797.74
09:34:37|15799.54
09:34:39|15799.54
09:34:40|15799.54
09:34:41|15799.54
09:34:42|15799.54
09:34:43|15799.54
09:34:44|15799.33
09:34:45|15799.33
09:34:46|15799.33
09:34:48|15799.84
09:34:48|15799.84
09:34:49|15799.84
09:34:51|15796.14
09:34:52|15796.14
09:34:52|15796.14
09:34:54|15796.14
09:34:54|15799.44
09:34:55|15799.44
09:34:56|15799.44
09:34:58|15799.44
09:34:59|15799.44
09:35:00|15799.44
09:35:01|15799.14
09:35:02|15799.14
09:35:03|15799.54
09:35:04|15799.54
09:35:05|15799.54
09:35:05|15799.54
09:35:07|15799.54
09:35:07|15800.7
09:35:09|15802.59
09:35:10|15802.59
09:35:11|15802.99
09:35:12|15802.99
09:35:13|15802.99
09:35:14|15801.78
09:35:15|15799.54
09:35:16|15799.54
09:35:18|15799.54
09:35:19|15798.77
09:35:20|15798.77
09:35:21|15798.77
09:35:22|15800.83
09:35:23|15800.83
09:35:24|15800.83
09:35:25|15800.35
09:35:26|15800.35
09:35:27|15798.77
09:35:28|15798.77
09:35:29|15800.92
09:35:30|15800.92
09:35:31|15800.92
09:35:32|15797.63
09:35:33|15797.63
09:35:34|15797.63
09:35:35|15797.63
09:35:36|15796.44
09:35:38|15798.28
09:35:38|15798.28
09:35:40|15798.28
09:35:40|15797.75
09:35:41|15796.44
09:35:42|15796.44
09:35:43|15796.44
09:35:45|15796.44
09:35:45|15796.44
09:35:47|15796.44
09:35:47|15796.44
09:35:49|15795.11
09:35:50|15790.
09:35:51|15790.
09:35:52|15790.
09:35:53|15790.
09:35:54|15790.
09:35:54|15790.
09:35:56|15790.
09:35:57|15791.3
09:35:58|15791.3
09:35:59|15791.3
09:36:00|15791.3
09:36:00|15791.16
09:36:02|15791.16
09:36:02|15791.16
09:36:04|15791.16
09:36:05|15791.16
09:36:06|15791.16
09:36:07|15791.16
09:36:08|15791.16
09:36:09|15791.16
09:36:10|15791.16
09:36:11|15791.51
09:36:12|15791.51
09:36:13|15791.51
09:36:14|15791.51
09:36:15|15791.51
09:36:16|15793.6
09:36:18|15793.6
09:36:20|15793.6
09:36:20|15793.6
09:36:21|15793.6
09:36:22|15793.6
09:36:23|15791.51
09:36:28|15791.51
09:36:28|15790.01
09:36:30|15790.01
09:36:30|15790.01
09:36:31|15791.44
09:36:32|15790.
09:36:33|15789.04
09:36:35|15790.19
09:36:35|15790.19
09:36:36|15790.19
09:36:37|15790.19
09:36:38|15789.16
09:36:40|15789.16
09:36:40|15789.54
09:36:42|15789.54
09:36:42|15789.54
09:36:43|15789.54
09:36:45|15789.54
09:36:46|15789.54
09:36:46|15786.57
09:36:47|15786.57
09:36:48|15788.66
09:36:50|15788.66
09:36:50|15788.66
09:36:51|15788.66
09:36:53|15788.66
09:36:53|15788.66
09:36:55|15786.22
09:36:55|15786.22
09:36:56|15786.22
09:36:58|15786.22
09:36:59|15786.22
09:37:00|15786.22
09:37:01|15786.22
09:37:02|15786.22
09:37:03|15786.22
09:37:04|15787.39
09:37:05|15787.39
09:37:06|15786.57
09:37:08|15785.95
09:37:09|15785.95
09:37:09|15785.
09:37:11|15785.94
09:37:12|15785.94
09:37:13|15785.47
09:37:14|15785.18
09:37:15|15785.18
09:37:16|15785.18
09:37:16|15785.18
09:37:17|15785.18
09:37:20|15785.18
09:37:20|15786.49
09:37:22|15785.13
09:37:23|15785.55
09:37:25|15785.65
09:37:25|15785.65
09:37:26|15785.65
09:37:28|15785.54
09:37:29|15785.54
09:37:30|15785.54
09:37:31|15785.53
09:37:32|15785.53
09:37:34|15785.53
09:37:35|15785.53
09:37:37|15784.1
09:37:37|15785.2
09:37:39|15783.46
09:37:39|15783.46
09:37:40|15783.46
09:37:42|15783.46
09:37:42|15783.46
09:37:43|15782.41
09:37:45|15782.41
09:37:45|15782.34
09:37:47|15782.34
09:37:47|15782.34
09:37:49|15780.14
09:37:50|15779.
09:37:50|15777.77
09:37:51|15774.5
09:37:52|15776.69
09:37:54|15776.69
09:37:55|15776.69
09:37:56|15776.69
09:37:57|15776.69
09:37:58|15776.69
09:37:59|15776.69
09:38:00|15779.69
09:38:01|15777.28
09:38:02|15779.04
09:38:02|15779.04
09:38:04|15779.04
09:38:04|15779.04
09:38:06|15780.65
09:38:07|15780.65
09:38:09|15780.65
09:38:09|15783.32
09:38:10|15783.32
09:38:11|15783.32
09:38:12|15782.74
09:38:13|15782.74
09:38:14|15783.32
09:38:15|15783.32
09:38:16|15783.5
09:38:17|15783.5
09:38:18|15780.01
09:38:20|15780.01
09:38:20|15780.01
09:38:21|15777.77
09:38:22|15777.79
09:38:23|15777.79
09:38:25|15777.79
09:38:25|15776.69
09:38:27|15776.69
09:38:28|15776.69
09:38:29|15773.41
09:38:30|15773.41
09:38:31|15773.41
09:38:32|15773.41
09:38:33|15774.76
09:38:35|15773.64
09:38:36|15773.64
09:38:36|15773.64
09:38:37|15773.64
09:38:39|15773.64
09:38:40|15773.64
09:38:41|15773.64
09:38:42|15773.64
09:38:43|15773.64
09:38:44|15773.64
09:38:45|15773.64
09:38:46|15776.4
09:38:47|15776.4
09:38:49|15776.4
09:38:50|15776.4
09:38:50|15776.4
09:38:51|15776.4
09:38:52|15776.4
09:38:53|15777.6
09:38:54|15775.5
09:38:55|15775.5
09:38:57|15775.77
09:38:57|15775.77
09:38:59|15776.27
09:38:59|15776.27
09:39:01|15777.75
09:39:02|15777.75
09:39:02|15777.75
09:39:03|15777.75
09:39:05|15777.75
09:39:06|15777.75
09:39:07|15777.04
09:39:08|15780.44
09:39:09|15782.93
09:39:10|15782.93
09:39:11|15782.93
09:39:12|15780.56
09:39:13|15783.93
09:39:14|15783.93
09:39:15|15783.61
09:39:16|15783.61
09:39:17|15783.61
09:39:18|15783.61
09:39:19|15783.61
09:39:20|15783.61
09:39:22|15783.61
09:39:22|15783.61
09:39:24|15779.85
09:39:25|15779.85
09:39:26|15779.85
09:39:26|15779.85
09:39:28|15779.85
09:39:29|15779.06
09:39:30|15778.68
09:39:30|15778.68
09:39:32|15778.68
09:39:33|15776.44
09:39:34|15779.53
09:39:35|15779.53
09:39:36|15779.53
09:39:37|15778.65
09:39:38|15778.97
09:39:39|15778.97
09:39:40|15778.97
09:39:41|15778.97
09:39:42|15778.97
09:39:43|15778.97
09:39:44|15778.97
09:39:45|15778.97
09:39:46|15778.97
09:39:47|15778.97
09:39:48|15778.97
09:39:49|15778.97
09:39:50|15780.55
09:39:51|15780.67
09:39:52|15780.67
09:39:53|15780.35
09:39:55|15776.
09:39:56|15776.
09:39:57|15776.
09:39:58|15775.18
09:39:59|15775.18
09:40:00|15775.18
09:40:01|15775.73
09:40:03|15775.73
09:40:04|15775.73
09:40:04|15778.62
09:40:06|15778.62
09:40:07|15778.62
09:40:08|15778.62
09:40:09|15778.62
09:40:09|15778.62
09:40:10|15778.62
09:40:11|15778.62
09:40:13|15778.62
09:40:14|15779.88
09:40:14|15776.78
09:40:16|15776.78
09:40:17|15776.78
09:40:18|15776.78
09:40:19|15776.78
09:40:20|15775.5
09:40:21|15775.5
09:40:21|15775.5
09:40:23|15775.
09:40:24|15775.
09:40:25|15772.68
09:40:26|15773.19
09:40:27|15773.19
09:40:28|15773.19
09:40:30|15773.19
09:40:30|15773.94
09:40:31|15773.95
09:40:33|15773.95
09:40:35|15773.95
09:40:35|15773.95
09:40:37|15772.98
09:40:38|15772.98
09:40:39|15772.98
09:40:40|15772.98
09:40:41|15773.61
09:40:42|15771.69
09:40:43|15771.69
09:40:44|15771.69
09:40:45|15771.69
09:40:46|15771.69
09:40:47|15771.69
09:40:48|15772.75
09:40:49|15772.75
09:40:50|15772.75
09:40:51|15773.86
09:40:52|15772.17
09:40:54|15772.17
09:40:54|15772.17
09:40:56|15772.17
09:40:57|15770.39
09:40:58|15773.54
09:40:58|15773.54
09:41:00|15773.54
09:41:00|15773.6
09:41:02|15772.54
09:41:02|15772.54
09:41:04|15772.54
09:41:05|15772.82
09:41:06|15776.8
09:41:06|15776.8
09:41:08|15776.8
09:41:09|15776.8
09:41:10|15781.45
09:41:11|15781.45
09:41:12|15781.45
09:41:13|15781.45
09:41:14|15781.45
09:41:15|15781.45
09:41:16|15782.75
09:41:17|15785.38
09:41:18|15785.38
09:41:19|15785.38
09:41:20|15785.38
09:41:21|15785.38
09:41:22|15785.38
09:41:23|15783.63
09:41:25|15783.63
09:41:25|15783.63
09:41:27|15783.63
09:41:29|15783.63
09:41:29|15783.63
09:41:30|15779.74
09:41:32|15779.74
09:41:32|15779.74
09:41:34|15779.74
09:41:34|15779.74
09:41:36|15779.74
09:41:37|15779.74
09:41:38|15779.74
09:41:39|15779.74
09:41:40|15776.05
09:41:41|15776.05
09:41:42|15776.05
09:41:43|15776.05
09:41:44|15776.05
09:41:45|15776.05
09:41:46|15776.05
09:41:47|15776.05
09:41:48|15776.05
09:41:49|15778.68
09:41:50|15778.69
09:41:51|15778.69
09:41:52|15779.18
09:41:53|15779.18
09:41:54|15779.21
09:41:55|15779.64
09:41:56|15780.07
09:41:57|15780.07
09:41:58|15780.07
09:41:59|15780.07
09:42:00|15780.07
09:42:01|15780.07
09:42:02|15780.07
09:42:03|15780.07
09:42:05|15780.07
09:42:05|15780.07
09:42:07|15780.07
09:42:07|15780.07
09:42:08|15780.07
09:42:10|15781.4
09:42:11|15781.4
09:42:12|15781.4
09:42:12|15781.4
09:42:13|15781.4
09:42:15|15781.4
09:42:15|15781.4
09:42:16|15781.4
09:42:18|15781.4
09:42:19|15779.5
09:42:19|15779.5
09:42:21|15779.5
09:42:22|15775.98
09:42:24|15776.03
09:42:25|15776.03
09:42:26|15776.03
09:42:27|15776.03
09:42:28|15776.03
09:42:29|15776.03
09:42:30|15776.03
09:42:31|15776.03
09:42:33|15776.03
09:42:33|15776.03
09:42:34|15776.03
09:42:35|15776.03
09:42:36|15776.03
09:42:37|15776.03
09:42:38|15776.03
09:42:39|15776.03
09:42:40|15776.03
09:42:41|15776.03
09:42:42|15776.03
09:42:44|15776.03
09:42:44|15776.03
09:42:45|15776.03
09:42:46|15776.03
09:42:47|15777.32
09:42:49|15777.32
09:42:49|15777.32
09:42:50|15777.32
09:42:51|15777.32
09:42:52|15777.32
09:42:54|15779.09
09:42:54|15779.09
09:42:55|15779.09
09:42:57|15779.09
09:42:58|15779.09
09:42:59|15779.09
09:43:00|15779.79
09:43:01|15779.79
09:43:02|15779.79
09:43:03|15779.79
09:43:04|15777.33
09:43:05|15777.33
09:43:06|15777.52
09:43:07|15777.52
09:43:08|15777.52
09:43:09|15777.52
09:43:10|15777.52
09:43:11|15777.52
09:43:12|15777.52
09:43:13|15777.52
09:43:14|15778.19
09:43:15|15778.19
09:43:17|15779.01
09:43:17|15779.14
09:43:18|15777.32
09:43:19|15777.32
09:43:20|15777.32
09:43:22|15777.32
09:43:22|15777.32
09:43:24|15777.32
09:43:24|15777.32
09:43:25|15777.
09:43:27|15777.
09:43:28|15777.
09:43:30|15777.
09:43:31|15775.95
09:43:33|15775.95
09:43:34|15778.84
09:43:35|15778.55
09:43:37|15778.55
09:43:38|15776.52
09:43:39|15776.52
09:43:40|15776.52
09:43:40|15776.52
09:43:41|15776.52
09:43:43|15776.52
09:43:44|15776.52
09:43:45|15776.52
09:43:46|15776.52
09:43:47|15776.52
09:43:48|15776.52
09:43:49|15776.52
09:43:50|15776.52
09:43:51|15776.52
09:43:52|15776.52
09:43:53|15776.52
09:43:54|15776.52
09:43:55|15776.52
09:43:57|15779.3
09:43:58|15779.3
09:43:59|15779.3
09:44:00|15779.3
09:44:01|15779.3
09:44:01|15779.3
09:44:03|15779.3
09:44:04|15779.3
09:44:05|15779.3
09:44:06|15780.98
09:44:07|15780.98
09:44:08|15780.98
09:44:09|15780.02
09:44:10|15780.01
09:44:11|15780.01
09:44:12|15780.01
09:44:13|15780.01
09:44:14|15780.01
09:44:15|15782.65
09:44:16|15782.65
09:44:17|15782.65
09:44:18|15782.65
09:44:19|15781.32
09:44:20|15781.32
09:44:21|15781.32
09:44:22|15781.32
09:44:23|15781.32
09:44:24|15781.32
09:44:26|15781.32
09:44:26|15778.76
09:44:28|15776.96
09:44:28|15776.96
09:44:30|15776.96
09:44:31|15776.96
09:44:32|15776.96
09:44:33|15776.96
09:44:34|15776.96
09:44:35|15776.96
09:44:36|15776.96
09:44:37|15776.96
09:44:38|15776.96
09:44:39|15776.96
09:44:40|15776.59
09:44:41|15776.52
09:44:42|15774.88
09:44:43|15774.88
09:44:44|15774.88
09:44:45|15774.88
09:44:46|15774.88
09:44:47|15774.97
09:44:48|15774.97
09:44:49|15774.97
09:44:50|15774.97
09:44:51|15774.97
09:44:52|15774.97
09:44:53|15774.97
09:44:54|15776.88
09:44:55|15777.28
09:44:56|15777.28
09:44:57|15777.41
09:44:58|15777.41
09:44:59|15777.41
09:45:00|15777.41
09:45:02|15777.41
09:45:03|15777.41
09:45:04|15775.08
09:45:05|15772.17
09:45:06|15772.17
09:45:08|15774.86
09:45:09|15775.12
09:45:10|15775.12
09:45:12|15775.12
09:45:12|15781.9
09:45:13|15781.9
09:45:14|15775.37
09:45:16|15776.93
09:45:16|15775.52
09:45:18|15775.52
09:45:18|15775.52
09:45:20|15774.75
09:45:21|15774.75
09:45:22|15774.75
09:45:23|15775.52
09:45:24|15774.56
09:45:25|15774.56
09:45:26|15774.56
09:45:27|15774.53
09:45:28|15774.53
09:45:30|15773.15
09:45:31|15773.15
09:45:32|15773.15
09:45:33|15773.15
09:45:34|15773.15
09:45:35|15773.15
09:45:36|15773.15
09:45:37|15772.59
09:45:38|15772.59
09:45:39|15772.59
09:45:41|15774.23
09:45:42|15773.46
09:45:42|15773.46
09:45:44|15773.46
09:45:45|15773.46
09:45:46|15773.46
09:45:47|15772.33
09:45:49|15775.39
09:45:49|15775.39
09:45:51|15777.68
09:45:53|15777.68
09:45:54|15777.68
09:45:55|15777.68
09:45:56|15774.5
09:45:57|15774.5
09:45:58|15774.5
09:45:59|15774.5
09:46:00|15774.5
09:46:01|15774.5
09:46:02|15774.5
09:46:04|15772.99
09:46:04|15772.99
09:46:05|15772.99
09:46:06|15772.14
09:46:07|15772.14
09:46:08|15772.05
09:46:09|15772.17
09:46:11|15769.61
09:46:11|15769.61
09:46:12|15769.61
09:46:14|15772.36
09:46:14|15772.45
09:46:15|15772.45
09:46:17|15772.45
09:46:17|15772.45
09:46:19|15772.92
09:46:20|15772.92
09:46:21|15772.3
09:46:21|15772.29
09:46:23|15772.29
09:46:24|15772.29
09:46:25|15772.12
09:46:26|15772.1
09:46:27|15772.1
09:46:29|15772.1
09:46:30|15772.1
09:46:30|15772.1
09:46:31|15772.1
09:46:32|15772.1
09:46:33|15772.1
09:46:35|15772.1
09:46:35|15772.1
09:46:37|15772.1
09:46:38|15772.1
09:46:39|15767.39
09:46:40|15767.39
09:46:41|15767.39
09:46:42|15771.66
09:46:43|15771.66
09:46:44|15771.66
09:46:45|15771.66
09:46:46|15771.66
09:46:48|15771.66
09:46:48|15771.66
09:46:50|15770.97
09:46:50|15770.97
09:46:52|15773.59
09:46:52|15773.59
09:46:54|15773.59
09:46:54|15771.56
09:46:56|15771.56
09:46:56|15771.56
09:46:58|15779.51
09:46:59|15783.19
09:47:00|15783.19
09:47:01|15776.
09:47:02|15773.
09:47:03|15772.58
09:47:04|15776.6
09:47:06|15772.09
09:47:07|15772.09
09:47:08|15772.09
09:47:09|15772.09
09:47:10|15772.09
09:47:11|15772.09
09:47:12|15772.09
09:47:13|15772.09
09:47:14|15772.73
09:47:15|15772.73
09:47:16|15772.61
09:47:17|15771.88
09:47:18|15771.84
09:47:19|15771.84
09:47:20|15771.84
09:47:21|15771.84
09:47:23|15771.84
09:47:23|15771.84
09:47:24|15771.84
09:47:25|15771.84
09:47:26|15772.57
09:47:27|15772.57
09:47:28|15772.57
09:47:30|15772.57
09:47:32|15773.86
09:47:32|15773.86
09:47:34|15773.86
09:47:35|15772.25
09:47:36|15773.84
09:47:37|15772.13
09:47:38|15772.09
09:47:40|15770.81
09:47:40|15770.81
09:47:42|15770.81
09:47:43|15770.81
09:47:44|15770.81
09:47:45|15770.81
09:47:46|15770.81
09:47:47|15773.05
09:47:48|15773.05
09:47:49|15773.05
09:47:50|15773.05
09:47:51|15773.05
09:47:52|15773.15
09:47:53|15773.19
09:47:54|15773.19
09:47:55|15773.03
09:47:57|15773.03
09:47:57|15773.03
09:47:58|15773.03
09:47:59|15773.03
09:48:01|15773.84
09:48:02|15773.84
09:48:03|15773.84
09:48:04|15773.84
09:48:06|15773.84
09:48:07|15773.84
09:48:07|15773.84
09:48:09|15774.38
09:48:10|15772.07
09:48:11|15775.
09:48:12|15774.62
09:48:13|15774.98
09:48:14|15774.98
09:48:14|15774.98
09:48:15|15774.98
09:48:17|15774.98
09:48:18|15774.98
09:48:19|15774.98
09:48:20|15774.98
09:48:21|15774.98
09:48:21|15777.06
09:48:23|15777.06
09:48:24|15777.06
09:48:25|15777.06
09:48:25|15777.06
09:48:28|15777.06
09:48:28|15777.06
09:48:29|15776.58
09:48:31|15776.58
09:48:32|15776.58
09:48:34|15776.58
09:48:35|15776.6
09:48:36|15776.6
09:48:37|15776.77
09:48:38|15778.98
09:48:39|15778.98
09:48:40|15778.98
09:48:41|15778.98
09:48:42|15776.66
09:48:43|15774.08
09:48:43|15774.08
09:48:45|15774.08
09:48:47|15774.08
09:48:48|15772.93
09:48:49|15772.93
09:48:49|15772.93
09:48:52|15772.93
09:48:52|15772.93
09:48:53|15772.93
09:48:54|15772.93
09:48:55|15772.93
09:48:56|15772.93
09:48:57|15772.93
09:48:58|15772.93
09:48:59|15773.63
09:49:00|15773.71
09:49:01|15771.79
09:49:02|15771.79
09:49:03|15771.79
09:49:04|15771.79
09:49:05|15771.79
09:49:06|15771.79
09:49:07|15771.79
09:49:08|15771.79
09:49:10|15771.79
09:49:10|15771.79
09:49:11|15771.79
09:49:12|15773.76
09:49:13|15773.76
09:49:14|15773.76
09:49:15|15773.76
09:49:16|15774.52
09:49:17|15774.51
09:49:18|15774.51
09:49:19|15774.51
09:49:20|15774.51
09:49:21|15774.51
09:49:22|15777.89
09:49:23|15777.89
09:49:24|15777.89
09:49:25|15777.89
09:49:26|15777.89
09:49:27|15777.89
09:49:28|15777.89
09:49:29|15777.89
09:49:31|15777.89
09:49:32|15777.89
09:49:33|15777.89
09:49:34|15776.76
09:49:35|15777.42
09:49:36|15777.42
09:49:37|15777.42
09:49:38|15777.42
09:49:40|15777.42
09:49:41|15777.42
09:49:42|15779.49
09:49:43|15779.49
09:49:44|15779.49
09:49:45|15779.49
09:49:46|15779.49
09:49:47|15779.49
09:49:48|15779.49
09:49:49|15779.73
09:49:50|15779.73
09:49:51|15779.73
09:49:52|15780.51
09:49:53|15780.51
09:49:54|15780.51
09:49:55|15780.51
09:49:56|15780.51
09:49:57|15780.51
09:49:58|15780.51
09:50:00|15780.51
09:50:01|15784.47
09:50:01|15784.47
09:50:04|15782.12
09:50:04|15782.12
09:50:05|15782.12
09:50:07|15781.97
09:50:08|15781.97
09:50:09|15781.97
09:50:10|15781.97
09:50:11|15783.04
09:50:13|15783.04
09:50:13|15781.15
09:50:15|15781.15
09:50:15|15781.15
09:50:16|15781.15
09:50:17|15782.
09:50:18|15782.
09:50:19|15779.9
09:50:21|15779.9
09:50:22|15779.9
09:50:22|15779.9
09:50:24|15779.9
09:50:25|15779.9
09:50:25|15779.9
09:50:27|15781.72
09:50:28|15781.72
09:50:29|15780.46
09:50:30|15780.46
09:50:31|15780.46
09:50:33|15780.46
09:50:33|15781.92
09:50:34|15781.92
09:50:35|15781.92
09:50:36|15781.92
09:50:37|15781.92
09:50:38|15782.24
09:50:39|15782.24
09:50:40|15782.24
09:50:41|15782.24
09:50:43|15782.29
09:50:44|15782.29
09:50:45|15782.21
09:50:47|15782.2
09:50:47|15782.2
09:50:48|15782.2
09:50:49|15782.2
09:50:50|15782.2
09:50:51|15782.2
09:50:52|15782.2
09:50:53|15782.2
09:50:55|15782.2
09:50:56|15782.2
09:50:57|15782.2
09:50:58|15782.2
09:50:59|15782.2
09:51:00|15782.2
09:51:01|15782.2
09:51:02|15782.2
09:51:03|15782.2
09:51:04|15782.2
09:51:05|15782.2
09:51:07|15782.2
09:51:08|15784.59
09:51:09|15784.59
09:51:10|15784.59
09:51:11|15784.59
09:51:12|15784.59
09:51:13|15784.59
09:51:14|15784.59
09:51:15|15784.59
09:51:16|15783.65
09:51:17|15783.65
09:51:18|15783.65
09:51:19|15783.65
09:51:20|15783.65
09:51:21|15783.65
09:51:22|15783.65
09:51:23|15783.65
09:51:25|15783.73
09:51:26|15784.06
09:51:26|15784.06
09:51:28|15784.06
09:51:29|15784.06
09:51:29|15784.06
09:51:30|15785.
09:51:32|15785.
09:51:34|15785.
09:51:34|15787.29
09:51:35|15787.29
09:51:36|15787.29
09:51:38|15785.02
09:51:38|15785.02
09:51:39|15785.02
09:51:40|15785.02
09:51:41|15787.32
09:51:42|15787.32
09:51:43|15787.32
09:51:45|15787.32
09:51:45|15787.32
09:51:47|15787.62
09:51:48|15787.62
09:51:49|15787.62
09:51:50|15787.62
09:51:50|15787.62
09:51:53|15784.75
09:51:53|15784.75
09:51:54|15784.75
09:51:55|15785.35
09:51:56|15785.35
09:51:57|15784.84
09:51:58|15784.84
09:51:59|15784.84
09:52:00|15784.84
09:52:02|15783.75
09:52:04|15783.75
09:52:04|15783.75
09:52:06|15783.75
09:52:06|15783.75
09:52:08|15783.74
09:52:09|15783.74
09:52:10|15783.74
09:52:11|15783.74
09:52:12|15783.74
09:52:13|15783.74
09:52:14|15783.74
09:52:15|15783.61
09:52:16|15783.61
09:52:18|15783.61
09:52:19|15786.62
09:52:19|15789.
09:52:21|15790.25
09:52:22|15790.92
09:52:23|15790.92
09:52:23|15792.19
09:52:24|15792.19
09:52:25|15790.31
09:52:26|15790.31
09:52:27|15790.31
09:52:29|15790.31
09:52:31|15790.31
09:52:31|15790.31
09:52:32|15786.61
09:52:33|15786.61
09:52:35|15786.61
09:52:36|15786.61
09:52:38|15786.61
09:52:38|15786.61
09:52:39|15786.61
09:52:41|15786.61
09:52:41|15786.61
09:52:43|15786.61
09:52:43|15786.06
09:52:44|15788.65
09:52:46|15788.65
09:52:46|15788.65
09:52:47|15788.65
09:52:48|15788.65
09:52:49|15788.65
09:52:51|15788.65
09:52:52|15788.48
09:52:52|15788.48
09:52:54|15788.71
09:52:55|15789.
09:52:55|15789.
09:52:56|15789.
09:52:58|15789.
09:52:58|15789.
09:52:59|15789.
09:53:00|15788.13
09:53:02|15785.83
09:53:02|15788.15
09:53:04|15788.15
09:53:04|15788.15
09:53:06|15788.15
09:53:07|15790.78
09:53:08|15790.78
09:53:10|15790.78
09:53:10|15790.78
09:53:11|15790.78
09:53:12|15790.29
09:53:13|15791.55
09:53:14|15791.55
09:53:15|15791.55
09:53:16|15791.55
09:53:17|15791.55
09:53:18|15791.55
09:53:19|15791.55
09:53:20|15791.55
09:53:21|15791.55
09:53:22|15791.55
09:53:23|15791.55
09:53:24|15793.88
09:53:25|15793.88
09:53:26|15793.83
09:53:27|15794.05
09:53:28|15794.05
09:53:29|15794.05
09:53:30|15794.05
09:53:31|15794.05
09:53:32|15794.05
09:53:33|15794.05
09:53:34|15794.05
09:53:36|15794.9
09:53:36|15794.9
09:53:38|15792.56
09:53:40|15792.56
09:53:40|15792.56
09:53:41|15792.56
09:53:42|15794.1
09:53:43|15794.1
09:53:45|15794.1
09:53:46|15794.1
09:53:47|15794.1
09:53:48|15792.56
09:53:49|15792.56
09:53:51|15792.87
09:53:51|15792.87
09:53:52|15792.87
09:53:53|15792.87
09:53:54|15792.87
09:53:56|15792.87
09:53:56|15792.87
09:53:57|15792.87
09:53:58|15792.87
09:53:59|15792.87
09:54:00|15794.59
09:54:02|15792.39
09:54:02|15792.22
09:54:03|15792.22
09:54:05|15791.6
09:54:06|15791.6
09:54:07|15791.6
09:54:08|15791.6
09:54:09|15791.6
09:54:09|15791.6
09:54:10|15791.6
09:54:12|15793.42
09:54:14|15792.57
09:54:14|15792.44
09:54:15|15792.06
09:54:16|15791.86
09:54:18|15791.83
09:54:18|15791.83
09:54:19|15791.83
09:54:20|15791.83
09:54:21|15791.58
09:54:23|15790.75
09:54:24|15791.03
09:54:25|15790.99
09:54:26|15794.58
09:54:27|15794.58
09:54:28|15794.58
09:54:29|15794.58
09:54:30|15789.45
09:54:31|15791.58
09:54:32|15791.58
09:54:33|15791.36
09:54:34|15791.36
09:54:35|15790.87
09:54:37|15790.89
09:54:39|15790.89
09:54:39|15790.89
09:54:40|15788.58
09:54:42|15788.58
09:54:43|15788.58
09:54:44|15788.58
09:54:45|15788.58
09:54:46|15788.58
09:54:47|15788.58
09:54:49|15788.21
09:54:49|15788.21
09:54:50|15788.21
09:54:51|15787.29
09:54:53|15787.29
09:54:54|15787.29
09:54:55|15787.29
09:54:56|15787.29
09:54:57|15787.29
09:54:58|15787.29
09:54:59|15787.29
09:55:00|15787.29
09:55:01|15787.29
09:55:02|15787.29
09:55:04|15787.29
09:55:04|15787.29
09:55:05|15787.29
09:55:06|15787.29
09:55:07|15787.29
09:55:09|15787.29
09:55:10|15787.29
09:55:12|15787.29
09:55:13|15787.29
09:55:14|15787.29
09:55:16|15787.29
09:55:17|15787.21
09:55:18|15787.21
09:55:19|15787.21
09:55:20|15786.27
09:55:21|15786.27
09:55:22|15785.6
09:55:23|15789.11
09:55:24|15785.66
09:55:25|15785.66
09:55:26|15785.66
09:55:27|15785.66
09:55:28|15785.66
09:55:29|15785.66
09:55:30|15785.66
09:55:31|15785.66
09:55:33|15785.66
09:55:33|15785.66
09:55:35|15785.62
09:55:36|15785.62
09:55:37|15781.14
09:55:37|15781.13
09:55:40|15787.36
09:55:40|15786.
09:55:41|15786.
09:55:43|15786.
09:55:44|15786.
09:55:45|15786.
09:55:46|15786.
09:55:47|15786.
09:55:48|15788.69
09:55:49|15786.62
09:55:50|15786.62
09:55:51|15786.62
09:55:52|15786.62
09:55:53|15786.62
09:55:54|15786.62
09:55:55|15786.62
09:55:56|15786.6
09:55:57|15786.6
09:55:58|15786.6
09:55:59|15786.6
09:56:00|15786.6
09:56:02|15786.48
09:56:03|15786.48
09:56:04|15786.48
09:56:05|15786.48
09:56:06|15786.48
09:56:06|15786.48
09:56:07|15782.45
09:56:09|15782.45
09:56:10|15782.45
09:56:11|15784.73
09:56:12|15784.73
09:56:13|15784.73
09:56:14|15784.73
09:56:15|15784.73
09:56:16|15784.73
09:56:17|15784.73
09:56:18|15784.73
09:56:19|15784.98
09:56:20|15784.98
09:56:21|15784.98
09:56:23|15782.07
09:56:24|15782.07
09:56:25|15780.02
09:56:26|15781.42
09:56:27|15781.42
09:56:28|15781.42
09:56:29|15785.38
09:56:30|15785.38
09:56:31|15787.24
09:56:32|15787.24
09:56:33|15787.24
09:56:34|15787.24
09:56:35|15787.24
09:56:36|15787.24
09:56:38|15787.24
09:56:38|15786.56
09:56:39|15786.56
09:56:40|15784.89
09:56:42|15784.89
09:56:43|15784.89
09:56:45|15784.89
09:56:45|15784.89
09:56:46|15784.89
09:56:47|15784.89
09:56:48|15784.89
09:56:49|15784.89
09:56:51|15784.89
09:56:53|15784.89
09:56:53|15784.89
09:56:54|15781.32
09:56:55|15781.32
09:56:57|15782.17
09:56:57|15781.09
09:56:59|15784.04
09:57:00|15784.04
09:57:01|15784.04
09:57:02|15784.04
09:57:02|15784.04
09:57:04|15784.04
09:57:05|15784.04
09:57:06|15781.11
09:57:07|15781.11
09:57:08|15781.12
09:57:09|15781.12
09:57:10|15781.12
09:57:11|15781.12
09:57:12|15781.12
09:57:13|15781.12
09:57:14|15784.89
09:57:15|15784.89
09:57:16|15784.89
09:57:17|15784.89
09:57:18|15784.89
09:57:19|15784.89
09:57:20|15784.89
09:57:21|15784.89
09:57:22|15784.89
09:57:24|15784.89
09:57:24|15782.38
09:57:26|15782.38
09:57:26|15783.13
09:57:27|15783.26
09:57:28|15783.26
09:57:30|15783.26
09:57:30|15783.26
09:57:31|15783.26
09:57:32|15783.26
09:57:34|15783.26
09:57:35|15783.26
09:57:35|15783.26
09:57:37|15783.26
09:57:38|15783.26
09:57:39|15785.41
09:57:41|15785.41
09:57:41|15785.41
09:57:42|15785.41
09:57:43|15785.41
09:57:44|15785.41
09:57:45|15785.41
09:57:46|15785.41
09:57:47|15785.41
09:57:49|15785.41
09:57:49|15785.41
09:57:50|15785.41
09:57:51|15785.41
09:57:52|15785.41
09:57:53|15785.41
09:57:54|15785.41
09:57:55|15785.41
09:57:56|15785.41
09:57:57|15783.83
09:57:58|15783.83
09:58:00|15783.83
09:58:01|15788.09
09:58:01|15788.98
09:58:03|15789.39
09:58:04|15789.39
09:58:06|15789.39
09:58:06|15789.39
09:58:07|15789.39
09:58:08|15789.39
09:58:09|15789.39
09:58:10|15785.31
09:58:12|15785.31
09:58:14|15785.31
09:58:14|15785.31
09:58:15|15785.31
09:58:16|15785.31
09:58:17|15785.31
09:58:18|15785.31
09:58:19|15785.31
09:58:20|15785.31
09:58:21|15785.31
09:58:22|15785.31
09:58:23|15785.31
09:58:24|15785.31
09:58:25|15784.98
09:58:26|15784.98
09:58:27|15784.98
09:58:28|15784.98
09:58:30|15784.98
09:58:30|15784.98
09:58:31|15784.98
09:58:32|15784.98
09:58:33|15784.98
09:58:34|15784.98
09:58:35|15784.98
09:58:36|15783.69
09:58:37|15783.69
09:58:38|15783.69
09:58:40|15783.69
09:58:41|15783.69
09:58:42|15783.69
09:58:43|15783.69
09:58:45|15785.41
09:58:46|15785.41
09:58:47|15785.41
09:58:48|15785.41
09:58:49|15785.41
09:58:50|15785.41
09:58:50|15785.41
09:58:52|15785.41
09:58:53|15785.41
09:58:54|15785.41
09:58:55|15785.41
09:58:56|15785.41
09:58:57|15785.41
09:58:58|15785.41
09:59:00|15785.41
09:59:01|15785.41
09:59:02|15782.49
09:59:03|15782.49
09:59:04|15782.49
09:59:05|15782.49
09:59:05|15783.44
09:59:07|15783.44
09:59:07|15783.44
09:59:09|15783.45
09:59:10|15783.45
09:59:11|15783.45
09:59:12|15783.91
09:59:13|15784.17
09:59:14|15784.17
09:59:15|15784.17
09:59:16|15784.17
09:59:17|15784.17
09:59:18|15784.17
09:59:19|15784.17
09:59:20|15784.17
09:59:22|15784.17
09:59:23|15784.23
09:59:23|15784.23
09:59:26|15782.13
09:59:28|15782.2
09:59:28|15782.2
09:59:29|15782.2
09:59:30|15782.2
09:59:31|15784.23
09:59:32|15784.23
09:59:33|15784.23
09:59:35|15784.23
09:59:36|15784.23
09:59:37|15784.23
09:59:38|15782.01
09:59:39|15782.01
09:59:40|15782.01
09:59:42|15782.01
09:59:42|15783.12
09:59:44|15783.06
09:59:45|15785.29
09:59:46|15785.29
09:59:47|15785.29
09:59:48|15785.29
09:59:49|15785.2
09:59:50|15783.
09:59:51|15783.
09:59:52|15782.99
09:59:53|15782.99
09:59:54|15782.85
09:59:55|15783.45
09:59:56|15783.45
09:59:57|15783.45
09:59:58|15783.45
09:59:59|15783.3
10:00:00|15783.3
10:00:01|15783.3
10:00:02|15785.06
10:00:03|15785.06
10:00:05|15785.06
10:00:06|15785.06
10:00:07|15785.06
10:00:08|15785.06
10:00:09|15785.06
10:00:11|15783.82
10:00:12|15783.82
10:00:13|15783.82
10:00:14|15782.99
10:00:15|15782.99
10:00:16|15782.99
10:00:17|15782.99
10:00:19|15782.99
10:00:20|15781.15
10:00:21|15781.15
10:00:22|15781.15
10:00:24|15781.15
10:00:24|15781.15
10:00:25|15781.15
10:00:27|15781.15
10:00:27|15781.15
10:00:29|15781.15
10:00:30|15781.15
10:00:31|15781.15
10:00:32|15781.15
10:00:33|15783.58
10:00:34|15781.33
10:00:35|15783.58
10:00:36|15783.71
10:00:37|15783.77
10:00:38|15783.76
10:00:39|15783.76
10:00:40|15783.76
10:00:41|15783.76
10:00:43|15783.76
10:00:43|15777.33
10:00:44|15778.5
10:00:45|15778.5
10:00:46|15778.5
10:00:47|15778.5
10:00:48|15778.5
10:00:49|15778.5
10:00:51|15779.09
10:00:53|15779.09
10:00:54|15781.38
10:00:55|15781.38
10:00:56|15781.38
10:00:57|15781.38
10:00:57|15781.38
10:00:58|15781.38
10:01:00|15781.38
10:01:01|15781.38
10:01:01|15781.38
10:01:02|15781.38
10:01:03|15780.7
10:01:04|15780.7
10:01:05|15780.7
10:01:07|15780.69
10:01:08|15780.69
10:01:09|15782.27
10:01:09|15783.14
10:01:11|15780.54
10:01:11|15780.54
10:01:13|15780.54
10:01:15|15780.54
10:01:15|15780.55
10:01:16|15780.55
10:01:17|15779.96
10:01:18|15779.96
10:01:19|15779.96
10:01:21|15779.96
10:01:22|15779.96
10:01:23|15779.52
10:01:24|15780.43
10:01:25|15780.7
10:01:26|15780.7
10:01:27|15780.7
10:01:28|15780.7
10:01:29|15780.7
10:01:30|15780.7
10:01:31|15780.7
10:01:32|15780.7
10:01:33|15780.37
10:01:34|15780.37
10:01:35|15780.37
10:01:36|15780.37
10:01:37|15780.37
10:01:38|15780.31
10:01:39|15780.31
10:01:40|15780.31
10:01:41|15780.31
10:01:42|15780.31
10:01:43|15780.31
10:01:45|15780.31
10:01:45|15780.31
10:01:46|15780.31
10:01:47|15780.59
10:01:48|15780.59
10:01:50|15780.59
10:01:50|15780.59
10:01:51|15780.59
10:01:52|15780.59
10:01:53|15780.59
10:01:54|15780.59
10:01:55|15780.59
10:01:57|15780.59
10:01:57|15780.59
10:01:58|15780.59
10:02:00|15780.59
10:02:01|15780.59
10:02:02|15781.05
10:02:02|15781.05
10:02:04|15778.92
10:02:05|15778.92
10:02:06|15778.92
10:02:07|15782.99
10:02:09|15780.67
10:02:09|15780.67
10:02:10|15780.67
10:02:11|15783.23
10:02:12|15783.27
10:02:13|15783.27
10:02:15|15783.27
10:02:16|15783.27
10:02:18|15784.21
10:02:19|15783.53
10:02:20|15783.53
10:02:20|15783.53
10:02:22|15783.53
10:02:22|15783.53
10:02:24|15783.53
10:02:24|15783.53
10:02:26|15783.39
10:02:26|15783.27
10:02:28|15783.27
10:02:29|15783.27
10:02:30|15783.27
10:02:31|15783.27
10:02:32|15782.17
10:02:32|15781.03
10:02:34|15781.03
10:02:34|15781.03
10:02:35|15781.
10:02:36|15781.
10:02:38|15781.
10:02:39|15781.
10:02:40|15781.
10:02:41|15781.
10:02:42|15781.
10:02:44|15781.
10:02:46|15780.48
10:02:46|15780.48
10:02:47|15780.48
10:02:49|15780.48
10:02:49|15780.48
10:02:52|15780.48
10:02:52|15780.48
10:02:54|15780.12
10:02:55|15781.69
10:02:56|15781.69
10:02:57|15781.69
10:02:58|15781.69
10:02:59|15781.69
10:03:00|15781.69
10:03:01|15781.69
10:03:02|15781.69
10:03:03|15778.35
10:03:05|15778.35
10:03:06|15778.35
10:03:08|15778.38
10:03:09|15778.38
10:03:09|15780.53
10:03:11|15780.53
10:03:12|15780.53
10:03:13|15780.53
10:03:14|15778.66
10:03:15|15778.66
10:03:16|15778.66
10:03:17|15778.66
10:03:18|15778.66
10:03:19|15778.66
10:03:19|15778.66
10:03:21|15778.66
10:03:22|15778.66
10:03:23|15778.66
10:03:24|15778.66
10:03:25|15778.66
10:03:26|15778.66
10:03:26|15781.01
10:03:27|15781.01
10:03:29|15781.01
10:03:29|15781.01
10:03:30|15781.01
10:03:32|15782.9
10:03:33|15782.9
10:03:34|15782.9
10:03:34|15783.21
10:03:36|15783.21
10:03:37|15783.81
10:03:37|15783.81
10:03:38|15783.6
10:03:40|15785.27
10:03:40|15785.27
10:03:41|15785.27
10:03:43|15785.27
10:03:44|15785.27
10:03:45|15785.27
10:03:47|15784.03
10:03:47|15782.18
10:03:48|15781.72
10:03:49|15782.09
10:03:51|15782.6
10:03:52|15782.6
10:03:53|15782.6
10:03:55|15782.6
10:03:56|15782.6
10:03:56|15782.6
10:03:57|15782.6
10:03:58|15782.25
10:03:59|15782.25
10:04:01|15782.26
10:04:01|15782.26
10:04:03|15782.26
10:04:04|15782.26
10:04:06|15782.26
10:04:07|15782.26
10:04:08|15782.26
10:04:09|15784.35
10:04:10|15782.44
10:04:12|15784.26
10:04:13|15784.26
10:04:14|15784.17
10:04:14|15784.17
10:04:15|15784.17
10:04:17|15784.12
10:04:18|15784.12
10:04:19|15784.04
10:04:20|15784.04
10:04:20|15784.04
10:04:22|15784.04
10:04:22|15784.04
10:04:23|15784.04
10:04:24|15784.04
10:04:25|15784.04
10:04:27|15784.04
10:04:27|15784.04
10:04:29|15784.04
10:04:31|15778.04
10:04:32|15780.36
10:04:33|15782.83
10:04:33|15782.83
10:04:35|15782.83
10:04:36|15782.3
10:04:36|15782.26
10:04:37|15782.2
10:04:40|15782.4
10:04:41|15782.4
10:04:42|15782.4
10:04:42|15782.4
10:04:44|15782.4
10:04:44|15782.4
10:04:46|15782.83
10:04:46|15782.83
10:04:49|15782.19
10:04:49|15783.6
10:04:51|15783.6
10:04:52|15783.6
10:04:53|15780.
10:04:54|15780.
10:04:55|15780.
10:04:56|15780.
10:04:58|15782.76
10:04:58|15782.76
10:04:59|15782.76
10:05:00|15782.76
10:05:02|15780.47
10:05:03|15780.48
10:05:03|15780.48
10:05:04|15781.88
10:05:05|15781.93
10:05:07|15786.46
10:05:08|15783.42
10:05:09|15785.5
10:05:10|15785.64
10:05:11|15785.64
10:05:12|15785.64
10:05:13|15785.64
10:05:14|15785.64
10:05:16|15782.82
10:05:16|15782.82
10:05:17|15785.54
10:05:18|15785.55
10:05:20|15783.52
10:05:21|15786.07
10:05:22|15785.79
10:05:23|15783.37
10:05:23|15783.31
10:05:25|15785.3
10:05:26|15785.3
10:05:27|15785.3
10:05:27|15785.3
10:05:29|15785.48
10:05:30|15783.2
10:05:31|15782.97
10:05:32|15785.07
10:05:33|15785.13
10:05:34|15785.22
10:05:35|15786.13
10:05:36|15783.95
10:05:37|15785.68
10:05:38|15785.72
10:05:39|15785.58
10:05:40|15785.56
10:05:41|15785.5
10:05:42|15782.75
10:05:43|15782.6
10:05:44|15782.6
10:05:45|15782.6
10:05:46|15783.19
10:05:47|15783.19
10:05:48|15781.98
10:05:50|15784.93
10:05:52|15781.05
10:05:52|15781.35
10:05:53|15781.8
10:05:54|15781.94
10:05:55|15785.05
10:05:56|15785.72
10:05:57|15782.58
10:05:58|15782.56
10:05:59|15782.58
10:06:00|15782.72
10:06:02|15781.93
10:06:03|15782.01
10:06:04|15782.16
10:06:06|15782.64
10:06:07|15782.7
10:06:08|15782.73
10:06:10|15785.51
10:06:11|15782.8
10:06:12|15782.89
10:06:12|15782.91
10:06:13|15783.
10:06:14|15785.33
10:06:16|15783.13
10:06:16|15783.13
10:06:17|15783.2
10:06:18|15783.26
10:06:19|15785.87
10:06:21|15785.87
10:06:21|15785.87
10:06:22|15785.87
10:06:24|15785.87
10:06:25|15783.74
10:06:25|15780.03
10:06:28|15780.03
10:06:28|15780.03
10:06:29|15780.03
10:06:31|15784.93
10:06:32|15785.01
10:06:32|15782.87
10:06:35|15782.87
10:06:35|15783.18
10:06:36|15783.18
10:06:37|15783.18
10:06:39|15783.18
10:06:40|15783.69
10:06:41|15783.69
10:06:42|15783.58
10:06:43|15783.48
10:06:44|15781.99
10:06:45|15782.25
10:06:46|15782.73
10:06:47|15782.66
10:06:49|15782.61
10:06:50|15785.2
10:06:50|15782.62
10:06:51|15785.83
10:06:52|15785.83
10:06:53|15783.47
10:06:54|15783.56
10:06:56|15783.56
10:06:57|15783.56
10:06:58|15783.57
10:06:58|15783.56
10:06:59|15783.43
10:07:01|15783.39
10:07:02|15784.84
10:07:03|15784.84
10:07:04|15784.84
10:07:05|15784.84
10:07:06|15784.84
10:07:07|15784.84
10:07:08|15784.84
10:07:09|15784.84
10:07:10|15784.84
10:07:11|15784.84
10:07:12|15782.53
10:07:14|15783.41
10:07:14|15783.41
10:07:15|15783.41
10:07:17|15781.78
10:07:18|15781.78
10:07:19|15781.78
10:07:20|15781.78
10:07:21|15781.78
10:07:23|15782.08
10:07:24|15783.94
10:07:25|15781.48
10:07:26|15781.36
10:07:28|15781.36
10:07:28|15781.36
10:07:29|15778.47
10:07:30|15783.35
10:07:31|15781.08
10:07:32|15781.03
10:07:33|15780.39
10:07:34|15780.37
10:07:35|15780.56
10:07:36|15778.71
10:07:37|15782.67
10:07:38|15779.28
10:07:39|15778.81
10:07:40|15782.93
10:07:41|15779.98
10:07:42|15780.43
10:07:43|15782.25
10:07:44|15779.08
10:07:45|15782.37
10:07:46|15778.97
10:07:47|15778.96
10:07:49|15778.96
10:07:51|15779.07
10:07:51|15779.05
10:07:53|15778.98
10:07:54|15781.45
10:07:56|15778.44
10:07:57|15778.64
10:07:58|15778.51
10:07:59|15777.28
10:08:00|15775.87
10:08:01|15776.89
10:08:02|15777.24
10:08:03|15777.16
10:08:05|15777.45
10:08:06|15780.59
10:08:07|15780.59
10:08:07|15777.4
10:08:09|15777.35
10:08:09|15777.34
10:08:11|15779.85
10:08:12|15777.28
10:08:13|15779.96
10:08:15|15776.35
10:08:16|15776.35
10:08:18|15779.41
10:08:19|15776.47
10:08:19|15776.47
10:08:20|15776.47
10:08:21|15776.37
10:08:23|15778.88
10:08:24|15776.2
10:08:25|15778.88
10:08:26|15778.67
10:08:27|15776.27
10:08:29|15779.28
10:08:29|15780.5
10:08:30|15776.76
10:08:31|15776.76
10:08:32|15777.03
10:08:34|15777.19
10:08:35|15777.19
10:08:36|15777.19
10:08:36|15777.19
10:08:38|15777.19
10:08:39|15777.4
10:08:40|15777.4
10:08:40|15780.55
10:08:42|15780.54
10:08:43|15780.54
10:08:44|15780.54
10:08:45|15780.54
10:08:46|15780.48
10:08:47|15777.97
10:08:48|15777.97
10:08:49|15777.75
10:08:49|15779.88
10:08:52|15779.43
10:08:53|15777.45
10:08:54|15780.72
10:08:56|15777.52
10:08:56|15777.52
10:08:57|15777.52
10:08:58|15777.52
10:08:59|15780.3
10:09:00|15780.3
10:09:01|15778.67
10:09:03|15778.67
10:09:03|15782.58
10:09:04|15783.44
10:09:05|15783.44
10:09:06|15780.13
10:09:08|15780.13
10:09:08|15779.84
10:09:09|15779.84
10:09:10|15779.84
10:09:11|15779.84
10:09:13|15779.84
10:09:13|15779.84
10:09:14|15779.84
10:09:15|15779.02
10:09:16|15779.02
10:09:17|15779.02
10:09:18|15778.67
10:09:19|15778.67
10:09:20|15778.67
10:09:22|15778.67
10:09:24|15778.67
10:09:25|15778.67
10:09:26|15778.67
10:09:27|15779.15
10:09:28|15779.15
10:09:29|15779.07
10:09:30|15779.08
10:09:31|15779.08
10:09:32|15781.05
10:09:33|15781.07
10:09:34|15779.44
10:09:35|15779.44
10:09:36|15779.44
10:09:37|15779.01
10:09:38|15779.01
10:09:39|15779.01
10:09:40|15779.01
10:09:42|15779.01
10:09:42|15779.01
10:09:44|15779.01
10:09:45|15779.01
10:09:46|15776.99
10:09:47|15776.99
10:09:48|15776.99
10:09:49|15776.99
10:09:50|15778.29
10:09:51|15777.85
10:09:52|15777.85
10:09:53|15777.85
10:09:54|15777.52
10:09:55|15777.52
10:09:56|15775.56
10:09:57|15777.13
10:09:58|15777.27
10:10:00|15777.27
10:10:00|15777.27
10:10:02|15777.38
10:10:04|15777.38
10:10:04|15777.38
10:10:05|15777.38
10:10:06|15777.38
10:10:08|15777.38
10:10:08|15777.38
10:10:10|15777.38
10:10:10|15777.38
10:10:11|15777.38
10:10:13|15777.38
10:10:14|15777.38
10:10:15|15777.38
10:10:16|15777.38
10:10:17|15777.38
10:10:18|15781.69
10:10:18|15781.69
10:10:19|15779.67
10:10:21|15779.67
10:10:21|15779.67
10:10:23|15780.07
10:10:24|15780.07
10:10:26|15780.44
10:10:26|15780.44
10:10:27|15780.44
10:10:28|15780.44
10:10:29|15780.7
10:10:30|15780.7
10:10:31|15780.7
10:10:33|15780.7
10:10:34|15780.7
10:10:35|15780.7
10:10:36|15780.7
10:10:37|15780.7
10:10:39|15780.7
10:10:40|15780.7
10:10:41|15780.7
10:10:42|15780.7
10:10:43|15780.7
10:10:44|15780.7
10:10:45|15780.7
10:10:46|15780.7
10:10:47|15780.7
10:10:48|15780.83
10:10:49|15780.83
10:10:50|15780.83
10:10:51|15780.83
10:10:53|15782.14
10:10:53|15782.14
10:10:55|15782.14
10:10:56|15782.14
10:10:57|15782.14
10:10:58|15780.71
10:10:59|15780.71
10:11:01|15780.7
10:11:02|15780.7
10:11:03|15780.7
10:11:04|15781.57
10:11:05|15780.7
10:11:06|15780.7
10:11:07|15780.7
10:11:08|15780.7
10:11:09|15780.7
10:11:10|15780.7
10:11:11|15782.54
10:11:13|15782.54
10:11:13|15782.59
10:11:15|15782.59
10:11:15|15782.59
10:11:16|15782.59
10:11:18|15784.21
10:11:18|15784.21
10:11:20|15784.21
10:11:21|15784.21
10:11:22|15784.21
10:11:22|15784.21
10:11:24|15784.49
10:11:24|15784.36
10:11:25|15784.36
10:11:27|15784.36
10:11:28|15780.89
10:11:29|15780.89
10:11:30|15780.89
10:11:31|15780.89
10:11:32|15780.89
10:11:33|15780.89
10:11:34|15779.04
10:11:34|15779.05
10:11:35|15779.05
10:11:36|15779.16
10:11:38|15779.16
10:11:38|15779.21
10:11:39|15779.21
10:11:41|15779.21
10:11:42|15779.21
10:11:42|15780.36
10:11:44|15780.36
10:11:45|15780.36
10:11:46|15780.36
10:11:47|15780.36
10:11:48|15780.36
10:11:49|15780.36
10:11:50|15780.36
10:11:50|15780.36
10:11:52|15782.46
10:11:54|15782.46
10:11:55|15780.29
10:11:56|15780.29
10:11:57|15780.29
10:11:58|15780.29
10:11:59|15780.29
10:12:00|15780.29
10:12:01|15780.29
10:12:02|15780.29
10:12:03|15780.29
10:12:05|15782.23
10:12:06|15782.23
10:12:07|15782.23
10:12:08|15782.23
10:12:09|15782.37
10:12:10|15781.9
10:12:12|15781.9
10:12:13|15781.9
10:12:14|15781.9
10:12:15|15781.9
10:12:16|15781.9
10:12:17|15781.9
10:12:18|15781.9
10:12:19|15781.9
10:12:20|15785.03
10:12:21|15785.08
10:12:22|15785.08
10:12:23|15783.68
10:12:24|15783.68
10:12:25|15783.68
10:12:26|15783.68
10:12:27|15783.68
10:12:28|15783.68
10:12:29|15783.68
10:12:30|15781.62
10:12:31|15781.62
10:12:32|15781.62
10:12:33|15781.62
10:12:34|15781.62
10:12:35|15781.62
10:12:36|15781.62
10:12:38|15781.62
10:12:40|15781.62
10:12:40|15781.62
10:12:41|15781.62
10:12:42|15781.62
10:12:43|15781.62
10:12:44|15781.62
10:12:45|15781.62
10:12:46|15781.62
10:12:47|15781.62
10:12:48|15781.62
10:12:49|15781.62
10:12:50|15781.62
10:12:51|15781.62
10:12:52|15781.32
10:12:53|15781.32
10:12:55|15781.32
10:12:56|15781.32
10:12:58|15782.02
10:12:59|15782.31
10:13:00|15782.31
10:13:01|15782.31
10:13:02|15782.31
10:13:03|15782.31
10:13:04|15782.31
10:13:05|15782.31
10:13:07|15782.75
10:13:08|15782.75
10:13:09|15782.75
10:13:10|15785.09
10:13:12|15785.09
10:13:12|15783.33
10:13:14|15783.33
10:13:15|15783.33
10:13:16|15783.83
10:13:17|15783.83
10:13:18|15783.83
10:13:20|15783.83
10:13:21|15783.83
10:13:22|15783.83
10:13:22|15783.83
10:13:24|15783.83
10:13:25|15783.83
10:13:25|15783.83
10:13:26|15783.83
10:13:27|15783.83
10:13:29|15783.44
10:13:30|15783.44
10:13:30|15783.44
10:13:32|15783.44
10:13:33|15783.44
10:13:34|15783.44
10:13:34|15783.44
10:13:36|15783.44
10:13:36|15785.49
10:13:37|15785.49
10:13:38|15784.83
10:13:40|15784.83
10:13:41|15784.83
10:13:42|15784.83
10:13:42|15784.83
10:13:44|15784.83
10:13:45|15784.93
10:13:46|15784.93
10:13:47|15784.93
10:13:47|15784.93
10:13:49|15784.93
10:13:50|15786.7
10:13:51|15786.7
10:13:51|15786.7
10:13:53|15786.7
10:13:54|15786.7
10:13:55|15786.7
10:13:56|15786.7
10:13:57|15783.61
10:13:58|15783.61
10:13:59|15783.61
10:14:00|15783.61
10:14:02|15783.61
10:14:03|15783.61
10:14:05|15783.61
10:14:06|15783.61
10:14:08|15785.02
10:14:08|15785.02
10:14:10|15785.02
10:14:10|15785.02
10:14:11|15785.02
10:14:13|15785.02
10:14:14|15785.02
10:14:14|15785.02
10:14:15|15785.02
10:14:17|15785.02
10:14:17|15785.02
10:14:18|15785.02
10:14:20|15785.04
10:14:20|15786.59
10:14:22|15786.59
10:14:22|15786.59
10:14:24|15786.59
10:14:25|15788.21
10:14:26|15785.72
10:14:26|15785.72
10:14:28|15785.72
10:14:29|15785.72
10:14:30|15785.72
10:14:31|15785.72
10:14:32|15785.6
10:14:32|15785.6
10:14:34|15785.6
10:14:35|15785.6
10:14:36|15785.6
10:14:38|15785.6
10:14:38|15785.6
10:14:39|15783.08
10:14:40|15785.04
10:14:41|15785.14
10:14:43|15785.29
10:14:44|15785.29
10:14:44|15785.29
10:14:46|15785.29
10:14:48|15785.29
10:14:48|15785.29
10:14:49|15783.15
10:14:50|15783.23
10:14:52|15785.37
10:14:52|15785.43
10:14:53|15785.47
10:14:54|15785.77
10:14:55|15785.77
10:14:57|15785.77
10:14:59|15785.77
10:14:59|15785.77
10:15:00|15785.77
10:15:01|15785.77
10:15:03|15785.77
10:15:04|15785.77
10:15:05|15785.77
10:15:07|15785.77
10:15:08|15785.77
10:15:10|15785.77
10:15:10|15785.77
10:15:12|15785.77
10:15:12|15785.1
10:15:14|15785.1
10:15:15|15785.1
10:15:16|15785.1
10:15:17|15785.1
10:15:18|15785.1
10:15:19|15785.1
10:15:20|15786.95
10:15:21|15786.95
10:15:22|15786.95
10:15:23|15786.95
10:15:25|15786.95
10:15:26|15788.11
10:15:27|15788.11
10:15:28|15788.11
10:15:29|15785.78
10:15:31|15785.78
10:15:32|15785.78
10:15:32|15785.78
10:15:34|15785.76
10:15:34|15786.3
10:15:36|15786.3
10:15:37|15786.3
10:15:38|15786.3
10:15:38|15789.84
10:15:39|15789.84
10:15:40|15787.9
10:15:42|15790.69
10:15:42|15790.69
10:15:43|15790.69
10:15:44|15790.69
10:15:46|15790.69
10:15:46|15790.69
10:15:48|15790.69
10:15:48|15790.69
10:15:49|15790.69
10:15:50|15790.69
10:15:51|15794.13
10:15:52|15794.13
10:15:54|15794.13
10:15:54|15794.13
10:15:55|15794.13
10:15:57|15796.31
10:15:59|15793.65
10:16:01|15793.76
10:16:01|15793.76
10:16:03|15793.76
10:16:04|15788.15
10:16:05|15788.15
10:16:07|15793.67
10:16:08|15793.67
10:16:09|15793.67
10:16:10|15792.88
10:16:11|15792.88
10:16:12|15792.88
10:16:13|15792.88
10:16:15|15793.51
10:16:16|15793.51
10:16:17|15793.51
10:16:18|15793.51
10:16:19|15793.51
10:16:19|15793.51
10:16:21|15793.51
10:16:22|15793.51
10:16:23|15804.95
10:16:23|15796.77
10:16:24|15796.68
10:16:26|15796.68
10:16:27|15796.68
10:16:29|15796.68
10:16:30|15793.63
10:16:30|15793.52
10:16:31|15793.52
10:16:32|15793.52
10:16:33|15793.52
10:16:34|15793.52
10:16:35|15794.91
10:16:36|15794.91
10:16:37|15794.91
10:16:38|15794.91
10:16:39|15794.91
10:16:41|15794.91
10:16:41|15794.91
10:16:42|15793.28
10:16:43|15793.05
10:16:44|15793.05
10:16:46|15793.05
10:16:47|15793.05
10:16:48|15793.05
10:16:48|15793.05
10:16:50|15792.47
10:16:50|15792.47
10:16:52|15792.47
10:16:52|15792.47
10:16:53|15796.66
10:16:54|15796.66
10:16:56|15796.66
10:16:57|15796.66
10:16:57|15796.66
10:16:59|15794.1
10:17:00|15794.1
10:17:01|15794.1
10:17:02|15794.1
10:17:04|15794.1
10:17:05|15794.1
10:17:07|15794.32
10:17:08|15794.32
10:17:08|15794.23
10:17:09|15795.83
10:17:11|15794.1
10:17:12|15796.76
10:17:13|15796.76
10:17:14|15796.76
10:17:14|15795.73
10:17:15|15795.72
10:17:16|15795.59
10:17:17|15795.87
10:17:19|15797.51
10:17:20|15798.06
10:17:21|15795.58
10:17:22|15795.58
10:17:23|15795.58
10:17:24|15796.66
10:17:25|15796.66
10:17:26|15796.66
10:17:27|15796.66
10:17:28|15796.66
10:17:29|15796.66
10:17:30|15796.66
10:17:31|15796.66
10:17:32|15796.66
10:17:33|15794.86
10:17:34|15794.86
10:17:35|15794.86
10:17:36|15796.33
10:17:37|15796.33
10:17:38|15796.33
10:17:40|15801.13
10:17:41|15801.13
10:17:41|15801.13
10:17:42|15801.13
10:17:43|15801.13
10:17:44|15801.13
10:17:45|15801.13
10:17:46|15801.13
10:17:48|15801.13
10:17:48|15801.13
10:17:49|15801.13
10:17:50|15801.13
10:17:51|15795.88
10:17:53|15795.88
10:17:54|15795.88
10:17:55|15795.88
10:17:56|15795.88
10:17:57|15794.63
10:17:58|15794.63
10:18:00|15794.24
10:18:01|15794.24
10:18:02|15794.24
10:18:02|15794.24
10:18:04|15794.24
10:18:05|15794.24
10:18:06|15794.24
10:18:07|15795.56
10:18:09|15795.56
10:18:09|15794.51
10:18:10|15794.51
10:18:11|15794.51
10:18:13|15795.85
10:18:14|15796.18
10:18:15|15796.18
10:18:16|15796.18
10:18:17|15796.18
10:18:18|15797.51
10:18:19|15797.51
10:18:20|15797.51
10:18:21|15797.51
10:18:23|15797.
10:18:23|15797.38
10:18:25|15795.08
10:18:25|15795.08
10:18:27|15795.08
10:18:28|15795.08
10:18:29|15795.08
10:18:30|15795.08
10:18:31|15795.86
10:18:32|15798.23
10:18:33|15798.25
10:18:33|15798.25
10:18:34|15798.39
10:18:35|15798.39
10:18:37|15798.39
10:18:38|15798.39
10:18:38|15798.39
10:18:40|15798.39
10:18:40|15798.27
10:18:42|15798.27
10:18:43|15798.27
10:18:44|15798.27
10:18:45|15798.27
10:18:46|15798.27
10:18:46|15800.51
10:18:48|15800.51
10:18:49|15800.51
10:18:49|15800.51
10:18:51|15800.51
10:18:51|15800.51
10:18:53|15798.27
10:18:53|15799.22
10:18:54|15801.91
10:18:56|15801.91
10:18:57|15801.91
10:18:58|15799.75
10:18:59|15802.3
10:19:01|15803.7
10:19:02|15803.7
10:19:04|15799.34
10:19:04|15801.47
10:19:06|15798.23
10:19:08|15798.4
10:19:08|15800.21
10:19:09|15797.51
10:19:12|15797.72
10:19:12|15797.72
10:19:13|15801.32
10:19:14|15801.11
10:19:15|15798.46
10:19:16|15798.39
10:19:17|15798.39
10:19:18|15798.39
10:19:19|15798.39
10:19:20|15798.39
10:19:22|15798.39
10:19:22|15800.16
10:19:23|15800.16
10:19:24|15796.54
10:19:26|15796.54
10:19:26|15799.14
10:19:28|15799.14
10:19:29|15799.14
10:19:30|15799.14
10:19:30|15799.14
10:19:31|15799.14
10:19:33|15799.14
10:19:33|15799.14
10:19:34|15795.33
10:19:36|15795.01
10:19:36|15794.23
10:19:37|15794.23
10:19:38|15793.
10:19:39|15791.43
10:19:40|15791.44
10:19:41|15791.44
10:19:42|15794.19
10:19:44|15794.19
10:19:44|15794.19
10:19:46|15793.96
10:19:46|15793.96
10:19:47|15793.96
10:19:49|15793.96
10:19:49|15793.96
10:19:51|15792.97
10:19:52|15790.2
10:19:52|15793.1
10:19:53|15790.66
10:19:55|15788.98
10:19:55|15788.98
10:19:57|15789.45
10:19:57|15789.45
10:19:58|15790.
10:19:59|15790.
10:20:01|15791.45
10:20:02|15790.9
10:20:03|15790.9
10:20:04|15790.79
10:20:05|15790.79
10:20:07|15788.1
10:20:07|15791.68
10:20:09|15792.22
10:20:10|15792.22
10:20:10|15792.22
10:20:12|15792.54
10:20:13|15792.59
10:20:14|15790.43
10:20:15|15790.43
10:20:16|15790.43
10:20:17|15790.43
10:20:18|15791.13
10:20:20|15791.13
10:20:21|15793.91
10:20:22|15793.91
10:20:23|15791.24
10:20:24|15791.56
10:20:25|15791.56
10:20:26|15791.56
10:20:28|15791.56
10:20:28|15791.56
10:20:29|15791.56
10:20:30|15791.56
10:20:31|15791.56
10:20:32|15791.56
10:20:33|15791.56
10:20:34|15791.56
10:20:35|15791.56
10:20:36|15791.56
10:20:37|15791.56
10:20:38|15791.56
10:20:39|15791.56
10:20:40|15791.56
10:20:41|15791.56
10:20:42|15791.43
10:20:44|15791.43
10:20:44|15791.43
10:20:45|15791.43
10:20:46|15791.43
10:20:48|15791.43
10:20:48|15791.43
10:20:49|15791.43
10:20:50|15791.43
10:20:51|15791.43
10:20:52|15791.43
10:20:54|15791.43
10:20:55|15791.43
10:20:55|15791.43
10:20:57|15791.42
10:20:58|15791.42
10:20:58|15791.42
10:20:59|15793.31
10:21:00|15793.72
10:21:02|15793.72
10:21:03|15793.72
10:21:04|15793.74
10:21:05|15793.88
10:21:07|15792.04
10:21:08|15794.42
10:21:09|15791.72
10:21:11|15791.72
10:21:12|15791.72
10:21:14|15791.72
10:21:14|15791.72
10:21:15|15791.43
10:21:16|15791.43
10:21:17|15791.43
10:21:18|15791.43
10:21:19|15791.43
10:21:21|15791.43
10:21:21|15791.43
10:21:23|15792.88
10:21:24|15792.88
10:21:25|15792.88
10:21:26|15792.88
10:21:27|15792.88
10:21:27|15792.88
10:21:29|15792.88
10:21:30|15792.88
10:21:31|15793.34
10:21:33|15793.34
10:21:33|15793.34
10:21:34|15793.34
10:21:35|15791.56
10:21:36|15791.68
10:21:37|15791.68
10:21:38|15791.74
10:21:39|15791.74
10:21:41|15791.74
10:21:41|15791.74
10:21:42|15791.74
10:21:43|15791.74
10:21:44|15791.74
10:21:46|15791.74
10:21:46|15791.69
10:21:47|15791.69
10:21:48|15791.74
10:21:49|15791.68
10:21:51|15791.71
10:21:51|15791.71
10:21:52|15791.71
10:21:53|15791.71
10:21:55|15791.68
10:21:55|15791.68
10:21:56|15791.68
10:21:57|15791.68
10:21:58|15791.68
10:21:59|15791.68
10:22:00|15791.76
10:22:02|15791.76
10:22:03|15791.76
10:22:05|15794.3
10:22:05|15794.3
10:22:08|15794.3
10:22:08|15794.3
10:22:10|15795.
10:22:10|15795.
10:22:12|15795.
10:22:14|15795.
10:22:15|15795.
10:22:16|15795.
10:22:16|15795.93
10:22:18|15795.93
10:22:18|15795.93
10:22:20|15795.93
10:22:21|15795.93
10:22:22|15795.93
10:22:23|15795.87
10:22:24|15794.23
10:22:25|15794.18
10:22:25|15794.08
10:22:28|15794.08
10:22:28|15794.08
10:22:29|15794.08
10:22:31|15794.08
10:22:31|15794.08
10:22:33|15794.08
10:22:33|15794.08
10:22:34|15794.08
10:22:35|15794.08
10:22:37|15794.08
10:22:38|15794.08
10:22:38|15794.15
10:22:39|15794.15
10:22:40|15794.15
10:22:42|15794.15
10:22:43|15794.15
10:22:43|15794.15
10:22:44|15794.15
10:22:46|15794.15
10:22:47|15794.13
10:22:48|15794.13
10:22:49|15794.13
10:22:50|15794.13
10:22:51|15794.13
10:22:52|15794.11
10:22:53|15794.11
10:22:54|15794.11
10:22:55|15794.11
10:22:56|15794.11
10:22:57|15792.36
10:22:58|15792.01
10:22:59|15792.37
10:23:00|15794.42
10:23:01|15794.42
10:23:02|15794.42
10:23:03|15792.35
10:23:04|15792.35
10:23:05|15792.33
10:23:07|15792.33
10:23:08|15792.14
10:23:09|15791.43
10:23:10|15790.88
10:23:12|15790.88
10:23:13|15790.88
10:23:14|15790.88
10:23:16|15791.39
10:23:16|15791.32
10:23:17|15792.4
10:23:18|15792.4
10:23:19|15792.4
10:23:20|15792.5
10:23:22|15792.5
10:23:22|15792.5
10:23:24|15792.5
10:23:24|15792.5
10:23:26|15792.5
10:23:27|15792.5
10:23:29|15792.5
10:23:29|15792.5
10:23:31|15792.5
10:23:32|15792.5
10:23:33|15792.5
10:23:34|15793.8
10:23:34|15793.8
10:23:36|15793.8
10:23:37|15793.8
10:23:38|15793.8
10:23:39|15793.8
10:23:40|15793.8
10:23:41|15793.8
10:23:42|15793.8
10:23:43|15793.8
10:23:43|15793.8
10:23:45|15793.8
10:23:46|15793.8
10:23:46|15793.8
10:23:47|15793.8
10:23:49|15793.8
10:23:50|15793.8
10:23:51|15794.56
10:23:51|15794.56
10:23:52|15794.56
10:23:54|15794.56
10:23:55|15794.56
10:23:56|15794.56
10:23:56|15794.56
10:23:58|15794.56
10:23:59|15792.6
10:23:59|15792.5
10:24:01|15792.5
10:24:03|15792.5
10:24:03|15792.5
10:24:05|15794.83
10:24:06|15794.83
10:24:07|15794.83
10:24:09|15794.83
10:24:09|15794.83
10:24:10|15794.83
10:24:11|15794.83
10:24:12|15794.83
10:24:13|15794.83
10:24:14|15794.83
10:24:16|15792.58
10:24:17|15792.58
10:24:19|15792.58
10:24:20|15795.93
10:24:21|15795.93
10:24:22|15795.93
10:24:23|15795.93
10:24:24|15795.93
10:24:25|15795.93
10:24:26|15795.93
10:24:26|15795.93
10:24:27|15795.93
10:24:28|15795.93
10:24:30|15795.93
10:24:31|15795.93
10:24:32|15795.93
10:24:33|15792.79
10:24:34|15792.79
10:24:35|15792.79
10:24:36|15792.79
10:24:37|15792.79
10:24:38|15792.79
10:24:39|15792.79
10:24:40|15792.79
10:24:42|15792.79
10:24:43|15794.34
10:24:44|15794.34
10:24:45|15794.34
10:24:45|15794.34
10:24:48|15794.34
10:24:48|15794.34
10:24:49|15795.94
10:24:50|15796.43
10:24:51|15795.49
10:24:52|15798.39
10:24:53|15798.74
10:24:55|15798.74
10:24:55|15798.74
10:24:56|15798.74
10:24:57|15798.74
10:24:58|15798.74
10:25:00|15794.79
10:25:00|15794.79
10:25:01|15794.79
10:25:03|15794.79
10:25:03|15794.79
10:25:05|15794.79
10:25:06|15796.88
10:25:07|15796.88
10:25:08|15796.88
10:25:09|15796.88
10:25:10|15796.88
10:25:11|15796.88
10:25:12|15796.88
10:25:13|15796.88
10:25:14|15796.88
10:25:16|15796.88
10:25:17|15796.88
10:25:18|15796.88
10:25:19|15792.45
10:25:20|15792.45
10:25:20|15792.68
10:25:22|15792.68
10:25:22|15792.68
10:25:25|15795.11
10:25:25|15795.11
10:25:26|15798.03
10:25:27|15798.03
10:25:29|15798.92
10:25:29|15796.1
10:25:30|15796.1
10:25:32|15796.1
10:25:33|15796.1
10:25:34|15798.12
10:25:34|15798.09
10:25:36|15798.09
10:25:36|15798.09
10:25:37|15798.09
10:25:39|15798.09
10:25:40|15798.09
10:25:42|15796.94
10:25:42|15796.94
10:25:43|15796.94
10:25:44|15796.94
10:25:45|15796.2
10:25:46|15796.2
10:25:47|15796.2
10:25:48|15796.2
10:25:49|15796.2
10:25:50|15796.2
10:25:51|15796.2
10:25:52|15796.2
10:25:53|15796.2
10:25:54|15796.2
10:25:55|15796.2
10:25:56|15796.2
10:25:57|15796.2
10:25:58|15795.64
10:25:59|15795.64
10:26:01|15795.32
10:26:01|15795.32
10:26:02|15795.32
10:26:03|15795.19
10:26:05|15795.19
10:26:06|15795.19
10:26:08|15795.19
10:26:09|15795.19
10:26:11|15795.19
10:26:12|15795.19
10:26:13|15795.19
10:26:13|15795.19
10:26:15|15795.19
10:26:16|15794.61
10:26:17|15794.61
10:26:19|15794.61
10:26:19|15794.61
10:26:20|15794.61
10:26:21|15794.33
10:26:22|15796.18
10:26:23|15796.18
10:26:24|15796.18
10:26:25|15796.18
10:26:27|15796.18
10:26:28|15796.18
10:26:28|15794.26
10:26:29|15794.26
10:26:30|15794.26
10:26:32|15794.26
10:26:33|15796.14
10:26:34|15794.21
10:26:35|15794.21
10:26:37|15794.21
10:26:38|15794.21
10:26:38|15794.21
10:26:39|15794.21
10:26:41|15794.21
10:26:41|15794.21
10:26:42|15794.21
10:26:43|15794.21
10:26:44|15794.21
10:26:46|15794.21
10:26:47|15794.21
10:26:48|15794.21
10:26:49|15794.21
10:26:50|15794.21
10:26:51|15796.06
10:26:52|15796.06
10:26:53|15794.21
10:26:54|15794.21
10:26:55|15794.21
10:26:56|15794.21
10:26:57|15794.21
10:26:58|15794.21
10:27:00|15793.95
10:27:01|15796.06
10:27:02|15796.06
10:27:03|15796.06
10:27:04|15796.83
10:27:05|15796.83
10:27:06|15796.83
10:27:07|15796.83
10:27:08|15801.36
10:27:09|15801.36
10:27:11|15800.51
10:27:12|15801.25
10:27:14|15801.25
10:27:14|15801.25
10:27:16|15798.41
10:27:17|15798.41
10:27:19|15796.15
10:27:20|15796.15
10:27:21|15796.15
10:27:23|15794.62
10:27:24|15794.62
10:27:24|15794.62
10:27:26|15794.62
10:27:27|15794.62
10:27:28|15794.62
10:27:28|15794.62
10:27:30|15794.62
10:27:31|15797.83
10:27:32|15797.83
10:27:33|15797.83
10:27:34|15797.83
10:27:34|15797.83
10:27:36|15797.83
10:27:36|15797.83
10:27:38|15797.83
10:27:39|15797.83
10:27:41|15796.79
10:27:42|15796.79
10:27:43|15796.79
10:27:44|15796.79
10:27:45|15797.85
10:27:46|15797.85
10:27:47|15797.85
10:27:48|15797.85
10:27:49|15797.85
10:27:50|15797.85
10:27:51|15797.85
10:27:52|15797.85
10:27:53|15797.85
10:27:54|15797.85
10:27:55|15797.85
10:27:56|15797.85
10:27:57|15796.15
10:27:58|15796.15
10:27:59|15796.15
10:28:00|15795.8
10:28:01|15795.8
10:28:02|15795.8
10:28:03|15795.8
10:28:04|15795.8
10:28:05|15793.46
10:28:06|15793.46
10:28:07|15793.46
10:28:08|15793.46
10:28:10|15793.46
10:28:11|15795.9
10:28:12|15795.9
10:28:13|15795.9
10:28:15|15795.9
10:28:16|15795.9
10:28:17|15793.46
10:28:18|15793.46
10:28:19|15793.46
10:28:20|15793.46
10:28:22|15795.92
10:28:24|15796.73
10:28:24|15796.73
10:28:25|15796.73
10:28:26|15796.73
10:28:27|15796.73
10:28:29|15796.73
10:28:29|15796.73
10:28:31|15796.73
10:28:31|15796.73
10:28:32|15796.73
10:28:35|15794.03
10:28:36|15794.03
10:28:38|15796.25
10:28:38|15796.25
10:28:39|15796.66
10:28:40|15794.03
10:28:41|15794.03
10:28:42|15794.03
10:28:43|15793.87
10:28:44|15796.53
10:28:46|15796.42
10:28:47|15795.32
10:28:47|15795.32
10:28:49|15795.65
10:28:50|15795.87
10:28:51|15795.87
10:28:52|15795.87
10:28:52|15795.87
10:28:53|15795.29
10:28:54|15797.16
10:28:55|15795.27
10:28:56|15795.27
10:28:57|15795.27
10:28:58|15795.27
10:28:59|15795.27
10:29:01|15795.27
10:29:02|15795.27
10:29:02|15794.77
10:29:03|15794.77
10:29:04|15794.77
10:29:05|15794.77
10:29:06|15794.77
10:29:07|15794.77
10:29:08|15794.77
10:29:09|15794.77
10:29:12|15794.77
10:29:12|15794.77
10:29:14|15795.25
10:29:14|15795.25
10:29:15|15794.98
10:29:17|15795.14
10:29:17|15795.14
10:29:19|15795.14
10:29:20|15795.14
10:29:20|15795.14
10:29:22|15795.14
10:29:23|15795.14
10:29:24|15795.18
10:29:25|15795.18
10:29:26|15795.18
10:29:27|15795.25
10:29:28|15794.03
10:29:29|15794.03
10:29:30|15794.03
10:29:31|15792.8
10:29:32|15792.79
10:29:34|15792.79
10:29:34|15792.79
10:29:35|15792.79
10:29:37|15792.79
10:29:38|15792.79
10:29:38|15792.79
10:29:40|15792.79
10:29:41|15792.79
10:29:41|15792.79
10:29:42|15792.79
10:29:43|15795.02
10:29:44|15795.02
10:29:45|15795.02
10:29:46|15795.02
10:29:47|15795.02
10:29:49|15791.69
10:29:50|15791.69
10:29:51|15791.69
10:29:52|15794.37
10:29:53|15794.37
10:29:54|15794.37
10:29:55|15790.2
10:29:56|15790.2
10:29:57|15790.2
10:29:58|15790.2
10:29:59|15790.2
10:30:00|15790.2
10:30:01|15790.2
10:30:03|15790.2
10:30:03|15790.2
10:30:04|15790.2
10:30:05|15790.2
10:30:07|15790.2
10:30:08|15790.2
10:30:09|15785.27
10:30:10|15785.27
10:30:12|15785.27
10:30:12|15785.27
10:30:14|15786.34
10:30:14|15786.34
10:30:15|15786.34
10:30:17|15786.34
10:30:18|15786.34
10:30:19|15786.34
10:30:20|15786.34
10:30:21|15786.34
10:30:22|15785.83
10:30:24|15785.83
10:30:25|15785.83
10:30:26|15785.83
10:30:27|15784.89
10:30:28|15784.89
10:30:29|15784.92
10:30:30|15784.92
10:30:31|15784.92
10:30:32|15784.92
10:30:33|15784.92
10:30:35|15784.74
10:30:36|15784.74
10:30:37|15784.58
10:30:38|15784.58
10:30:39|15784.58
10:30:40|15784.28
10:30:41|15784.28
10:30:42|15784.95
10:30:43|15784.95
10:30:44|15784.95
10:30:45|15784.68
10:30:46|15784.68
10:30:47|15784.68
10:30:48|15784.47
10:30:49|15784.47
10:30:50|15784.47
10:30:51|15784.47
10:30:52|15784.47
10:30:53|15784.47
10:30:54|15783.03
10:30:55|15782.31
10:30:56|15782.31
10:30:57|15782.31
10:30:58|15782.31
10:30:59|15783.06
10:31:00|15783.06
10:31:01|15783.06
10:31:02|15783.06
10:31:04|15783.06
10:31:04|15783.06
10:31:05|15783.06
10:31:08|15783.06
10:31:08|15783.06
10:31:09|15783.06
10:31:10|15783.06
10:31:12|15783.06
10:31:13|15783.06
10:31:13|15783.06
10:31:16|15780.29
10:31:17|15780.29
10:31:18|15780.29
10:31:19|15780.29
10:31:20|15780.29
10:31:21|15780.29
10:31:21|15780.29
10:31:23|15780.29
10:31:25|15780.64
10:31:25|15780.64
10:31:26|15780.64
10:31:27|15780.64
10:31:28|15780.64
10:31:29|15779.
10:31:30|15779.
10:31:31|15779.
10:31:32|15779.
10:31:34|15779.
10:31:35|15779.
10:31:36|15779.
10:31:37|15779.
10:31:38|15779.
10:31:39|15779.
10:31:40|15779.
10:31:41|15779.
10:31:42|15779.18
10:31:43|15779.23
10:31:43|15779.23
10:31:44|15779.23
10:31:45|15779.23
10:31:47|15779.23
10:31:48|15779.23
10:31:49|15779.23
10:31:51|15779.23
10:31:52|15779.23
10:31:52|15779.23
10:31:53|15777.68
10:31:54|15777.68
10:31:56|15777.68
10:31:57|15777.68
10:31:57|15777.68
10:31:59|15777.68
10:32:00|15777.68
10:32:02|15781.12
10:32:03|15781.12
10:32:03|15781.12
10:32:04|15781.12
10:32:05|15781.12
10:32:06|15781.12
10:32:08|15781.12
10:32:09|15781.12
10:32:09|15780.31
10:32:11|15780.31
10:32:13|15780.31
10:32:14|15780.31
10:32:15|15780.31
10:32:17|15780.31
10:32:17|15782.06
10:32:19|15782.06
10:32:20|15782.06
10:32:21|15782.06
10:32:22|15782.06
10:32:23|15782.06
10:32:25|15782.06
10:32:25|15782.06
10:32:27|15782.06
10:32:28|15782.06
10:32:30|15782.06
10:32:31|15782.06
10:32:32|15783.18
10:32:33|15783.18
10:32:34|15783.18
10:32:35|15783.18
10:32:36|15783.18
10:32:37|15783.18
10:32:38|15783.18
10:32:39|15783.18
10:32:40|15783.18
10:32:41|15783.18
10:32:43|15783.18
10:32:43|15783.18
10:32:45|15783.18
10:32:46|15783.18
10:32:47|15783.17
10:32:48|15783.17
10:32:49|15783.17
10:32:50|15783.17
10:32:51|15783.17
10:32:53|15783.17
10:32:53|15783.17
10:32:54|15783.17
10:32:55|15783.17
10:32:56|15783.17
10:32:58|15783.17
10:33:00|15783.17
10:33:01|15783.17
10:33:02|15783.17
10:33:03|15783.17
10:33:04|15783.17
10:33:05|15783.17
10:33:07|15783.17
10:33:07|15783.17
10:33:08|15782.53
10:33:10|15782.53
10:33:10|15782.53
10:33:12|15782.53
10:33:12|15782.53
10:33:14|15782.53
10:33:16|15784.76
10:33:16|15784.76
10:33:17|15784.76
10:33:18|15784.76
10:33:19|15782.62
10:33:20|15782.62
10:33:21|15782.62
10:33:23|15782.07
10:33:24|15782.06
10:33:25|15782.06
10:33:26|15782.06
10:33:28|15780.83
10:33:28|15780.83
10:33:29|15780.83
10:33:30|15780.83
10:33:31|15780.83
10:33:34|15780.83
10:33:34|15780.83
10:33:36|15780.83
10:33:36|15780.83
10:33:38|15780.51
10:33:39|15780.51
10:33:39|15780.51
10:33:41|15780.51
10:33:42|15780.51
10:33:43|15780.51
10:33:43|15780.51
10:33:44|15780.51
10:33:47|15780.51
10:33:47|15780.51
10:33:48|15780.51
10:33:49|15780.51
10:33:50|15780.51
10:33:51|15780.51
10:33:52|15780.51
10:33:53|15780.51
10:33:54|15780.51
10:33:55|15780.51
10:33:57|15780.51
10:33:57|15780.51
10:33:58|15780.51
10:33:59|15780.51
10:34:00|15780.51
10:34:01|15780.51
10:34:02|15780.51
10:34:03|15780.51
10:34:04|15780.51
10:34:05|15780.51
10:34:06|15780.51
10:34:08|15780.51
10:34:08|15780.51
10:34:09|15780.51
10:34:10|15780.51
10:34:11|15780.51
10:34:13|15782.13
10:34:14|15782.13
10:34:16|15783.38
10:34:17|15783.38
10:34:18|15786.25
10:34:19|15783.82
10:34:20|15783.82
10:34:21|15783.82
10:34:22|15783.82
10:34:23|15786.26
10:34:24|15786.26
10:34:25|15786.26
10:34:26|15786.26
10:34:27|15783.79
10:34:28|15786.26
10:34:29|15786.26
10:34:30|15786.26
10:34:31|15783.92
10:34:32|15783.92
10:34:33|15783.92
10:34:34|15783.92
10:34:35|15783.92
10:34:36|15783.92
10:34:38|15783.92
10:34:39|15783.92
10:34:40|15783.92
10:34:40|15784.14
10:34:42|15784.14
10:34:43|15784.14
10:34:44|15784.14
10:34:45|15785.
10:34:46|15785.
10:34:47|15784.97
10:34:48|15784.97
10:34:50|15787.29
10:34:50|15787.29
10:34:52|15787.29
10:34:53|15785.
10:34:54|15784.27
10:34:55|15785.
10:34:55|15787.12
10:34:57|15787.12
10:34:57|15787.12
10:34:59|15787.12
10:34:59|15787.12
10:35:00|15784.27
10:35:01|15784.27
10:35:03|15784.27
10:35:04|15784.27
10:35:04|15784.27
10:35:06|15784.27
10:35:07|15784.27
10:35:07|15784.27
10:35:09|15784.27
10:35:09|15786.74
10:35:10|15786.74
10:35:11|15786.74
10:35:12|15786.74
10:35:13|15786.74
10:35:14|15786.74
10:35:16|15786.74
10:35:18|15786.74
10:35:20|15786.74
10:35:20|15786.74
10:35:22|15784.96
10:35:22|15785.81
10:35:24|15785.42
10:35:25|15785.42
10:35:26|15783.46
10:35:27|15783.46
10:35:28|15785.57
10:35:29|15785.57
10:35:31|15784.01
10:35:32|15784.67
10:35:32|15784.67
10:35:34|15786.14
10:35:35|15786.14
10:35:36|15786.14
10:35:37|15786.14
10:35:38|15784.46
10:35:39|15784.46
10:35:41|15783.67
10:35:42|15783.67
10:35:43|15783.67
10:35:44|15783.71
10:35:45|15783.72
10:35:46|15783.72
10:35:47|15784.91
10:35:48|15782.87
10:35:49|15784.54
10:35:50|15784.54
10:35:51|15784.
10:35:52|15782.77
10:35:53|15781.64
10:35:55|15781.64
10:35:56|15781.64
10:35:58|15783.75
10:35:59|15782.33
10:36:00|15783.2
10:36:00|15783.2
10:36:01|15783.21
10:36:02|15783.34
10:36:04|15783.6
10:36:05|15784.35
10:36:05|15784.53
10:36:07|15787.73
10:36:08|15784.46
10:36:09|15784.46
10:36:11|15784.5
10:36:12|15788.37
10:36:13|15788.37
10:36:14|15785.06
10:36:14|15785.06
10:36:15|15785.06
10:36:16|15785.06
10:36:18|15785.06
10:36:20|15785.59
10:36:20|15785.48
10:36:21|15785.48
10:36:22|15785.06
10:36:24|15785.31
10:36:25|15782.81
10:36:26|15782.81
10:36:27|15785.32
10:36:28|15782.93
10:36:29|15782.93
10:36:30|15785.27
10:36:31|15782.58
10:36:32|15782.08
10:36:33|15784.96
10:36:34|15783.15
10:36:35|15783.15
10:36:36|15786.61
10:36:37|15783.36
10:36:38|15783.36
10:36:39|15783.36
10:36:40|15783.36
10:36:41|15783.36
10:36:42|15786.94
10:36:43|15784.04
10:36:44|15784.04
10:36:45|15784.69
10:36:46|15784.69
10:36:47|15784.69
10:36:48|15784.69
10:36:49|15784.39
10:36:50|15784.2
10:36:51|15785.73
10:36:52|15785.33
10:36:53|15785.34
10:36:54|15785.34
10:36:55|15785.65
10:36:56|15784.07
10:36:57|15783.97
10:36:58|15783.96
10:36:59|15783.94
10:37:01|15786.41
10:37:03|15786.4
10:37:03|15786.4
10:37:04|15786.4
10:37:06|15782.47
10:37:07|15784.85
10:37:08|15781.91
10:37:09|15781.91
10:37:10|15784.85
10:37:11|15784.85
10:37:12|15784.85
10:37:13|15785.08
10:37:14|15785.03
10:37:15|15782.47
10:37:16|15782.47
10:37:17|15782.47
10:37:18|15782.47
10:37:20|15780.01
10:37:21|15780.01
10:37:22|15780.01
10:37:22|15780.01
10:37:24|15780.01
10:37:24|15780.
10:37:26|15782.13
10:37:27|15780.8
10:37:29|15780.81
10:37:30|15780.8
10:37:31|15780.8
10:37:33|15780.
10:37:33|15780.
10:37:34|15780.
10:37:35|15780.
10:37:36|15780.
10:37:37|15780.
10:37:38|15780.
10:37:40|15781.39
10:37:40|15780.06
10:37:42|15780.05
10:37:44|15780.05
10:37:46|15779.88
10:37:46|15779.88
10:37:47|15782.47
10:37:48|15782.47
10:37:50|15782.47
10:37:50|15779.71
10:37:51|15779.71
10:37:52|15779.71
10:37:53|15779.71
10:37:55|15779.78
10:37:56|15779.78
10:37:57|15782.58
10:37:57|15779.27
10:37:59|15779.27
10:38:01|15779.27
10:38:01|15779.27
10:38:03|15779.
10:38:03|15779.
10:38:05|15779.
10:38:06|15779.
10:38:07|15779.
10:38:08|15778.17
10:38:09|15777.85
10:38:10|15777.84
10:38:11|15780.87
10:38:13|15777.7
10:38:13|15773.32
10:38:14|15773.83
10:38:15|15773.72
10:38:17|15776.72
10:38:18|15776.72
10:38:19|15776.72
10:38:20|15776.72
10:38:22|15776.72
10:38:23|15776.72
10:38:24|15773.41
10:38:25|15770.66
10:38:26|15770.66
10:38:27|15770.65
10:38:28|15773.2
10:38:29|15770.33
10:38:30|15770.25
10:38:31|15770.25
10:38:32|15770.
10:38:33|15769.66
10:38:34|15771.02
10:38:35|15771.02
10:38:36|15771.02
10:38:37|15771.02
10:38:38|15771.02
10:38:39|15771.02
10:38:41|15771.02
10:38:42|15771.02
10:38:43|15771.02
10:38:43|15771.02
10:38:45|15771.02
10:38:45|15771.02
10:38:46|15771.02
10:38:47|15771.02
10:38:49|15772.49
10:38:50|15772.49
10:38:51|15772.49
10:38:52|15771.85
10:38:53|15771.85
10:38:54|15769.27
10:38:55|15769.27
10:38:56|15769.2
10:38:57|15769.2
10:38:58|15769.2
10:38:59|15769.2
10:39:00|15769.2
10:39:01|15769.98
10:39:02|15769.98
10:39:03|15769.98
10:39:05|15773.7
10:39:06|15772.06
10:39:07|15775.88
10:39:09|15773.95
10:39:10|15773.95
10:39:10|15773.95
10:39:12|15773.95
10:39:13|15773.95
10:39:14|15773.95
10:39:15|15774.06
10:39:16|15774.06
10:39:16|15774.06
10:39:17|15774.06
10:39:18|15774.06
10:39:19|15775.83
10:39:21|15775.83
10:39:23|15776.27
10:39:23|15776.27
10:39:25|15776.27
10:39:27|15776.27
10:39:28|15776.27
10:39:30|15771.28
10:39:31|15771.28
10:39:32|15771.28
10:39:32|15771.28
10:39:33|15767.33
10:39:35|15767.
10:39:36|15767.
10:39:38|15765.05
10:39:39|15765.05
10:39:40|15765.05
10:39:41|15765.05
10:39:42|15759.82
10:39:43|15767.17
10:39:44|15759.92
10:39:45|15759.92
10:39:45|15759.92
10:39:47|15759.92
10:39:48|15765.37
10:39:49|15767.01
10:39:50|15767.01
10:39:50|15767.01
10:39:52|15767.01
10:39:53|15765.84
10:39:54|15765.84
10:39:55|15766.43
10:39:56|15765.28
10:39:57|15765.28
10:39:57|15766.36
10:39:59|15766.36
10:40:00|15766.36
10:40:01|15766.11
10:40:02|15766.12
10:40:03|15766.12
10:40:04|15766.12
10:40:05|15766.12
10:40:06|15766.12
10:40:07|15766.12
10:40:08|15766.12
10:40:09|15766.12
10:40:10|15766.09
10:40:11|15766.09
10:40:12|15764.97
10:40:13|15764.97
10:40:14|15764.97
10:40:15|15764.97
10:40:16|15764.97
10:40:17|15764.97
10:40:18|15770.04
10:40:19|15770.04
10:40:21|15770.37
10:40:23|15772.48
10:40:23|15772.48
10:40:25|15772.48
10:40:26|15772.48
10:40:28|15772.48
10:40:29|15772.48
10:40:30|15772.48
10:40:31|15772.48
10:40:33|15772.48
10:40:33|15770.58
10:40:35|15772.25
10:40:35|15772.25
10:40:36|15772.34
10:40:37|15773.92
10:40:39|15773.92
10:40:39|15773.92
10:40:41|15773.92
10:40:42|15773.92
10:40:44|15776.59
10:40:44|15776.59
10:40:45|15776.59
10:40:46|15774.18
10:40:47|15774.18
10:40:48|15774.18
10:40:49|15774.18
10:40:50|15774.18
10:40:51|15774.18
10:40:52|15772.87
10:40:53|15772.87
10:40:54|15772.87
10:40:55|15772.06
10:40:56|15772.21
10:40:57|15772.21
10:40:58|15772.21
10:40:59|15772.21
10:41:00|15772.21
10:41:01|15772.21
10:41:03|15777.
10:41:03|15776.8
10:41:05|15776.8
10:41:05|15776.8
10:41:07|15776.8
10:41:08|15776.8
10:41:08|15775.33
10:41:09|15774.73
10:41:11|15774.73
10:41:12|15774.73
10:41:13|15774.73
10:41:14|15774.73
10:41:15|15774.73
10:41:16|15774.73
10:41:17|15774.73
10:41:18|15774.73
10:41:19|15774.73
10:41:20|15774.73
10:41:21|15774.11
10:41:22|15774.12
10:41:23|15776.48
10:41:24|15776.48
10:41:25|15776.48
10:41:26|15776.48
10:41:27|15776.48
10:41:28|15776.48
10:41:29|15776.48
10:41:30|15776.48
10:41:32|15776.48
10:41:33|15776.48
10:41:34|15778.99
10:41:35|15778.99
10:41:36|15778.99
10:41:37|15774.45
10:41:38|15774.45
10:41:39|15774.45
10:41:40|15774.45
10:41:41|15774.45
10:41:42|15774.45
10:41:43|15774.45
10:41:44|15774.45
10:41:45|15774.45
10:41:46|15774.45
10:41:47|15774.45
10:41:48|15774.45
10:41:49|15774.45
10:41:50|15776.81
10:41:51|15775.16
10:41:52|15777.01
10:41:53|15777.01
10:41:54|15775.7
10:41:55|15775.7
10:41:57|15776.5
10:41:57|15776.5
10:41:58|15776.5
10:42:00|15776.52
10:42:01|15778.13
10:42:02|15778.13
10:42:03|15778.13
10:42:04|15778.13
10:42:06|15778.14
10:42:07|15777.54
10:42:07|15777.54
10:42:09|15777.54
10:42:10|15777.54
10:42:11|15779.33
10:42:12|15778.59
10:42:13|15778.59
10:42:14|15778.59
10:42:15|15778.59
10:42:16|15778.62
10:42:17|15778.62
10:42:18|15778.62
10:42:19|15779.43
10:42:20|15779.43
10:42:21|15779.68
10:42:22|15779.68
10:42:24|15778.23
10:42:25|15776.63
10:42:25|15776.63
10:42:26|15776.63
10:42:27|15776.63
10:42:28|15776.63
10:42:29|15778.8
10:42:30|15778.96
10:42:32|15778.96
10:42:32|15778.96
10:42:34|15778.96
10:42:35|15780.95
10:42:36|15780.95
10:42:37|15778.92
10:42:38|15778.92
10:42:39|15778.92
10:42:40|15778.92
10:42:41|15778.92
10:42:42|15778.92
10:42:43|15779.91
10:42:45|15780.04
10:42:45|15778.28
10:42:47|15778.28
10:42:48|15778.28
10:42:49|15780.57
10:42:50|15779.11
10:42:50|15779.11
10:42:51|15779.11
10:42:53|15779.49
10:42:53|15779.49
10:42:54|15779.33
10:42:56|15779.33
10:42:57|15779.33
10:42:57|15779.33
10:42:59|15779.58
10:43:00|15779.59
10:43:01|15779.59
10:43:01|15779.43
10:43:02|15779.43
10:43:04|15779.01
10:43:05|15779.01
10:43:06|15779.01
10:43:07|15779.01
10:43:08|15777.96
10:43:09|15777.96
10:43:10|15777.96
10:43:11|15777.96
10:43:12|15777.96
10:43:13|15778.69
10:43:14|15778.69
10:43:15|15778.69
10:43:16|15778.69
10:43:17|15778.69
10:43:18|15779.26
10:43:19|15778.62
10:43:20|15778.62
10:43:21|15778.61
10:43:22|15778.61
10:43:23|15782.
10:43:24|15781.12
10:43:25|15781.12
10:43:26|15785.36
10:43:28|15785.53
10:43:29|15783.61
10:43:30|15784.05
10:43:31|15784.05
10:43:32|15784.05
10:43:32|15784.05
10:43:34|15789.
10:43:35|15789.33
10:43:36|15789.33
10:43:37|15789.33
10:43:38|15787.45
10:43:39|15790.
10:43:40|15790.
10:43:41|15790.
10:43:42|15789.18
10:43:43|15787.77
10:43:45|15787.59
10:43:46|15787.6
10:43:46|15787.6
10:43:48|15787.6
10:43:48|15787.6
10:43:49|15787.59
10:43:51|15787.6
10:43:52|15787.58
10:43:53|15788.97
10:43:54|15788.97
10:43:55|15789.44
10:43:56|15789.15
10:43:57|15790.04
10:43:58|15787.44
10:43:59|15788.61
10:44:00|15787.98
10:44:01|15786.64
10:44:02|15786.64
10:44:03|15791.3
10:44:04|15787.89
10:44:05|15787.77
10:44:06|15790.38
10:44:08|15787.7
10:44:09|15787.63
10:44:09|15785.17
10:44:10|15784.78
10:44:12|15784.78
10:44:12|15784.78
10:44:14|15784.78
10:44:15|15784.78
10:44:16|15784.78
10:44:17|15784.78
10:44:18|15784.78
10:44:19|15784.78
10:44:20|15784.78
10:44:21|15784.78
10:44:22|15784.78
10:44:23|15784.78
10:44:24|15784.78
10:44:25|15784.78
10:44:27|15784.52
10:44:28|15784.52
10:44:28|15784.52
10:44:30|15784.52
10:44:32|15786.05
10:44:32|15782.85
10:44:33|15780.05
10:44:35|15782.22
10:44:36|15782.22
10:44:38|15782.37
10:44:38|15782.37
10:44:39|15782.37
10:44:40|15782.37
10:44:41|15782.23
10:44:42|15782.37
10:44:43|15782.51
10:44:44|15780.15
10:44:45|15780.1
10:44:46|15780.17
10:44:47|15780.17
10:44:48|15780.17
10:44:49|15782.52
10:44:50|15782.52
10:44:51|15782.52
10:44:52|15782.52
10:44:53|15782.48
10:44:55|15784.14
10:44:56|15786.39
10:44:57|15786.39
10:44:58|15785.27
10:44:59|15785.27
10:45:00|15785.27
10:45:01|15785.27
10:45:02|15785.27
10:45:03|15785.27
10:45:04|15785.27
10:45:05|15785.27
10:45:06|15785.27
10:45:07|15785.27
10:45:08|15785.27
10:45:10|15785.27
10:45:11|15785.27
10:45:12|15785.27
10:45:13|15785.27
10:45:14|15785.27
10:45:15|15785.27
10:45:16|15785.27
10:45:17|15785.27
10:45:19|15789.38
10:45:19|15789.38
10:45:21|15786.22
10:45:21|15786.22
10:45:23|15786.22
10:45:24|15786.22
10:45:24|15789.38
10:45:25|15789.38
10:45:26|15789.38
10:45:28|15789.38
10:45:29|15789.38
10:45:30|15789.38
10:45:31|15790.96
10:45:32|15790.96
10:45:33|15790.96
10:45:34|15790.96
10:45:36|15790.96
10:45:36|15791.39
10:45:38|15790.3
10:45:39|15790.3
10:45:40|15792.02
10:45:41|15792.68
10:45:42|15791.28
10:45:43|15791.28
10:45:44|15791.28
10:45:46|15791.28
10:45:46|15791.28
10:45:48|15791.28
10:45:49|15791.28
10:45:50|15791.28
10:45:51|15791.28
10:45:52|15791.28
10:45:53|15790.53
10:45:54|15789.57
10:45:56|15789.57
10:45:56|15789.57
10:45:57|15787.58
10:45:58|15787.58
10:45:59|15788.91
10:46:00|15788.91
10:46:01|15787.03
10:46:02|15787.03
10:46:04|15787.03
10:46:04|15785.8
10:46:05|15785.8
10:46:07|15786.74
10:46:08|15786.74
10:46:09|15787.09
10:46:09|15787.09
10:46:10|15787.09
10:46:11|15787.09
10:46:13|15787.09
10:46:13|15787.09
10:46:15|15787.09
10:46:16|15787.09
10:46:17|15787.09
10:46:17|15787.09
10:46:19|15787.09
10:46:19|15790.19
10:46:20|15790.19
10:46:21|15790.19
10:46:23|15796.08
10:46:23|15796.08
10:46:24|15796.72
10:46:25|15796.71
10:46:26|15796.71
10:46:28|15789.72
10:46:29|15789.72
10:46:30|15789.72
10:46:31|15789.72
10:46:33|15789.72
10:46:34|15789.72
10:46:36|15787.49
10:46:37|15787.49
10:46:38|15787.49
10:46:39|15787.49
10:46:40|15788.66
10:46:41|15788.66
10:46:43|15788.66
10:46:43|15788.66
10:46:45|15788.66
10:46:45|15788.66
10:46:47|15788.66
10:46:48|15788.66
10:46:49|15788.66
10:46:49|15788.66
10:46:51|15788.66
10:46:52|15788.73
10:46:53|15788.73
10:46:55|15785.43
10:46:55|15785.43
10:46:57|15785.43
10:46:57|15785.43
10:46:58|15785.43
10:47:00|15785.05
10:47:01|15785.05
10:47:02|15785.05
10:47:04|15785.05
10:47:04|15783.99
10:47:06|15783.99
10:47:06|15783.99
10:47:08|15784.19
10:47:08|15784.19
10:47:10|15784.19
10:47:10|15784.19
10:47:12|15784.19
10:47:12|15784.19
10:47:14|15784.19
10:47:16|15784.19
10:47:16|15784.19
10:47:17|15785.54
10:47:18|15785.54
10:47:19|15785.54
10:47:20|15785.38
10:47:21|15785.38
10:47:22|15785.38
10:47:23|15785.38
10:47:24|15785.38
10:47:25|15784.99
10:47:26|15784.99
10:47:28|15784.99
10:47:30|15784.99
10:47:30|15784.99
10:47:32|15782.43
10:47:33|15782.43
10:47:33|15782.43
10:47:35|15782.43
10:47:36|15781.25
10:47:38|15781.25
10:47:38|15781.25
10:47:40|15781.25
10:47:40|15781.25
10:47:41|15781.25
10:47:43|15781.25
10:47:44|15781.25
10:47:45|15781.25
10:47:46|15781.25
10:47:46|15781.25
10:47:47|15781.25
10:47:48|15781.25
10:47:49|15781.25
10:47:51|15781.25
10:47:51|15781.2
10:47:53|15781.2
10:47:54|15781.2
10:47:55|15781.2
10:47:56|15781.2
10:47:56|15780.09
10:47:57|15780.09
10:47:59|15780.09
10:47:59|15781.66
10:48:00|15780.1
10:48:01|15780.1
10:48:03|15780.1
10:48:04|15780.1
10:48:05|15778.62
10:48:06|15778.62
10:48:08|15778.62
10:48:08|15778.62
10:48:09|15778.62
10:48:10|15778.62
10:48:11|15778.61
10:48:12|15778.61
10:48:13|15778.61
10:48:14|15778.61
10:48:15|15778.61
10:48:16|15778.61
10:48:17|15778.61
10:48:18|15778.61
10:48:19|15778.61
10:48:20|15778.61
10:48:21|15778.61
10:48:22|15778.61
10:48:23|15780.1
10:48:24|15780.1
10:48:25|15780.1
10:48:26|15780.1
10:48:27|15780.1
10:48:28|15780.1
10:48:30|15780.1
10:48:31|15780.1
10:48:33|15780.1
10:48:33|15779.81
10:48:34|15779.81
10:48:35|15779.81
10:48:36|15779.81
10:48:38|15776.79
10:48:38|15776.79
10:48:40|15777.2
10:48:41|15779.61
10:48:42|15777.05
10:48:43|15775.03
10:48:44|15775.03
10:48:45|15775.03
10:48:45|15775.03
10:48:46|15775.09
10:48:47|15775.09
10:48:49|15775.09
10:48:50|15775.09
10:48:51|15777.88
10:48:52|15775.48
10:48:53|15775.48
10:48:54|15775.48
10:48:55|15775.48
10:48:57|15775.48
10:48:57|15778.42
10:48:58|15778.42
10:48:59|15778.42
10:49:01|15778.42
10:49:01|15778.42
10:49:03|15778.42
10:49:04|15778.42
10:49:05|15778.42
10:49:06|15776.01
10:49:07|15777.68
10:49:08|15777.68
10:49:08|15778.97
10:49:10|15779.33
10:49:11|15779.33
10:49:11|15779.32
10:49:13|15779.32
10:49:14|15779.32
10:49:15|15779.32
10:49:16|15776.03
10:49:17|15775.82
10:49:18|15775.82
10:49:19|15775.68
10:49:20|15775.68
10:49:21|15775.68
10:49:22|15775.68
10:49:23|15775.68
10:49:24|15775.68
10:49:25|15775.68
10:49:26|15775.68
10:49:27|15775.39
10:49:28|15775.39
10:49:29|15775.39
10:49:31|15775.39
10:49:32|15775.39
10:49:34|15775.39
10:49:35|15777.89
10:49:36|15777.89
10:49:37|15777.89
10:49:39|15777.89
10:49:39|15777.89
10:49:40|15777.89
10:49:42|15782.61
10:49:43|15782.61
10:49:44|15782.61
10:49:45|15778.57
10:49:46|15778.57
10:49:47|15780.53
10:49:49|15780.53
10:49:49|15780.53
10:49:51|15780.53
10:49:51|15777.1
10:49:53|15777.1
10:49:54|15777.1
10:49:55|15780.02
10:49:57|15777.54
10:49:57|15777.54
10:49:58|15777.54
10:50:00|15777.54
10:50:00|15781.3
10:50:01|15778.87
10:50:03|15778.79
10:50:03|15778.78
10:50:05|15778.78
10:50:06|15778.78
10:50:07|15781.45
10:50:08|15781.45
10:50:09|15781.45
10:50:11|15782.3
10:50:12|15782.3
10:50:12|15780.47
10:50:14|15780.42
10:50:14|15780.42
10:50:15|15780.42
10:50:16|15780.42
10:50:17|15780.42
10:50:19|15780.42
10:50:20|15780.42
10:50:21|15780.42
10:50:22|15780.42
10:50:23|15780.42
10:50:24|15780.42
10:50:25|15780.42
10:50:26|15780.42
10:50:27|15780.42
10:50:28|15776.89
10:50:29|15776.89
10:50:30|15776.89
10:50:32|15776.9
10:50:33|15776.89
10:50:34|15776.89
10:50:36|15776.89
10:50:36|15776.89
10:50:37|15776.89
10:50:38|15776.89
10:50:39|15776.89
10:50:40|15776.89
10:50:41|15776.89
10:50:42|15776.89
10:50:43|15776.89
10:50:44|15776.89
10:50:45|15776.89
10:50:46|15776.89
10:50:47|15776.89
10:50:48|15776.89
10:50:50|15776.89
10:50:51|15776.98
10:50:52|15779.6
10:50:53|15782.87
10:50:54|15782.87
10:50:55|15783.9
10:50:56|15783.9
10:50:57|15782.53
10:50:58|15782.53
10:50:59|15782.53
10:51:00|15782.53
10:51:01|15782.53
10:51:02|15782.53
10:51:03|15782.53
10:51:04|15782.53
10:51:05|15782.53
10:51:07|15782.53
10:51:08|15782.53
10:51:10|15782.53
10:51:11|15782.53
10:51:12|15782.53
10:51:13|15782.53
10:51:14|15784.37
10:51:16|15784.37
10:51:16|15784.37
10:51:17|15784.37
10:51:19|15784.37
10:51:19|15784.37
10:51:21|15784.37
10:51:22|15784.37
10:51:23|15784.37
10:51:23|15784.37
10:51:24|15784.37
10:51:25|15784.37
10:51:26|15784.37
10:51:27|15784.37
10:51:28|15784.37
10:51:29|15784.37
10:51:30|15785.85
10:51:32|15785.85
10:51:33|15785.85
10:51:34|15785.26
10:51:35|15792.32
10:51:36|15788.91
10:51:37|15788.91
10:51:38|15788.91
10:51:40|15788.91
10:51:41|15791.56
10:51:42|15791.56
10:51:43|15791.56
10:51:44|15791.56
10:51:45|15791.56
10:51:46|15791.56
10:51:48|15791.72
10:51:49|15791.72
10:51:49|15791.72
10:51:51|15791.72
10:51:51|15791.89
10:51:53|15791.89
10:51:54|15791.89
10:51:55|15791.89
10:51:56|15791.89
10:51:57|15791.89
10:51:58|15791.89
10:51:59|15792.
10:52:00|15792.
10:52:02|15790.45
10:52:03|15790.45
10:52:04|15790.45
10:52:05|15790.39
10:52:06|15790.39
10:52:07|15790.39
10:52:08|15790.39
10:52:09|15790.39
10:52:10|15790.39
10:52:11|15790.39
10:52:12|15790.28
10:52:13|15790.28
10:52:14|15790.28
10:52:15|15790.28
10:52:17|15790.28
10:52:18|15786.93
10:52:19|15786.93
10:52:20|15786.93
10:52:21|15786.83
10:52:22|15786.83
10:52:23|15786.63
10:52:24|15786.96
10:52:25|15786.96
10:52:26|15786.96
10:52:27|15786.96
10:52:28|15786.96
10:52:29|15786.96
10:52:30|15786.96
10:52:31|15786.96
10:52:32|15789.83
10:52:34|15789.83
10:52:35|15787.97
10:52:36|15787.97
10:52:37|15787.97
10:52:38|15787.97
10:52:39|15798.45
10:52:40|15796.27
10:52:41|15796.27
10:52:42|15796.27
10:52:43|15796.27
10:52:45|15798.03
10:52:46|15798.44
10:52:47|15798.92
10:52:48|15799.29
10:52:49|15799.29
10:52:49|15799.29
10:52:52|15799.29
10:52:53|15797.8
10:52:54|15797.99
10:52:56|15797.99
10:52:56|15797.99
10:52:57|15797.99
10:52:59|15797.99
10:52:59|15799.22
10:53:01|15799.22
10:53:02|15799.22
10:53:03|15799.07
10:53:04|15803.22
10:53:05|15808.57
10:53:06|15806.34
10:53:07|15806.33
10:53:08|15811.23
10:53:10|15806.39
10:53:11|15806.39
10:53:12|15806.39
10:53:13|15815.35
10:53:14|15815.35
10:53:15|15817.39
10:53:16|15816.37
10:53:17|15816.37
10:53:18|15823.22
10:53:19|15823.22
10:53:20|15823.22
10:53:21|15825.5
10:53:22|15825.5
10:53:23|15825.5
10:53:24|15829.75
10:53:25|15829.75
10:53:26|15822.67
10:53:27|15822.67
10:53:28|15822.67
10:53:29|15822.67
10:53:31|15822.67
10:53:32|15822.67
10:53:33|15817.33
10:53:35|15815.77
10:53:35|15815.77
10:53:37|15813.02
10:53:39|15813.02
10:53:40|15811.22
10:53:41|15810.91
10:53:42|15812.15
10:53:43|15812.15
10:53:45|15812.81
10:53:45|15812.81
10:53:46|15812.81
10:53:47|15814.4
10:53:48|15814.4
10:53:49|15814.4
10:53:50|15814.4
10:53:51|15817.33
10:53:52|15817.33
10:53:55|15817.33
10:53:56|15820.38
10:53:57|15820.38
10:53:58|15820.38
10:54:00|15820.38
10:54:01|15817.36
10:54:01|15817.36
10:54:02|15815.39
10:54:03|15815.54
10:54:05|15815.54
10:54:06|15815.54
10:54:07|15815.54
10:54:08|15815.54
10:54:09|15815.54
10:54:10|15815.43
10:54:11|15815.43
10:54:13|15817.32
10:54:14|15820.35
10:54:15|15822.27
10:54:16|15822.27
10:54:18|15819.42
10:54:18|15819.42
10:54:20|15819.42
10:54:20|15819.42
10:54:21|15819.42
10:54:23|15822.1
10:54:23|15822.1
10:54:24|15825.
10:54:26|15829.75
10:54:27|15829.75
10:54:28|15830.83
10:54:29|15825.
10:54:30|15825.
10:54:31|15825.
10:54:32|15825.
10:54:33|15825.
10:54:34|15821.91
10:54:36|15821.91
10:54:36|15821.91
10:54:37|15821.91
10:54:39|15823.16
10:54:41|15823.16
10:54:41|15823.16
10:54:42|15825.34
10:54:43|15825.34
10:54:45|15825.34
10:54:46|15825.34
10:54:48|15821.28
10:54:48|15821.28
10:54:50|15821.93
10:54:52|15825.01
10:54:53|15825.15
10:54:53|15819.58
10:54:54|15820.26
10:54:55|15820.26
10:54:56|15820.26
10:54:57|15820.26
10:54:59|15820.26
10:54:59|15820.26
10:55:00|15820.26
10:55:02|15819.75
10:55:03|15817.89
10:55:04|15817.89
10:55:04|15817.89
10:55:06|15818.89
10:55:07|15818.89
10:55:08|15816.16
10:55:09|15819.79
10:55:10|15819.79
10:55:11|15815.9
10:55:13|15815.9
10:55:14|15815.9
10:55:14|15814.63
10:55:16|15814.63
10:55:17|15814.63
10:55:18|15814.63
10:55:18|15817.49
10:55:19|15817.48
10:55:20|15817.47
10:55:21|15817.47
10:55:22|15811.69
10:55:24|15810.23
10:55:24|15810.23
10:55:26|15811.38
10:55:27|15812.48
10:55:28|15812.48
10:55:29|15812.48
10:55:30|15812.48
10:55:31|15812.48
10:55:32|15812.48
10:55:33|15814.5
10:55:34|15814.5
10:55:35|15814.5
10:55:37|15814.5
10:55:37|15814.5
10:55:39|15812.19
10:55:40|15812.19
10:55:41|15812.19
10:55:42|15812.19
10:55:43|15812.19
10:55:44|15812.19
10:55:45|15812.19
10:55:47|15812.19
10:55:47|15812.19
10:55:48|15812.19
10:55:49|15812.19
10:55:50|15814.8
10:55:52|15812.49
10:55:53|15812.49
10:55:54|15812.49
10:55:54|15812.49
10:55:57|15812.49
10:55:57|15812.49
10:55:59|15817.72
10:55:59|15817.72
10:56:00|15817.72
10:56:02|15817.72
10:56:04|15821.03
10:56:04|15821.03
10:56:05|15821.03
10:56:06|15817.9
10:56:08|15826.31
10:56:08|15826.31
10:56:09|15826.31
10:56:10|15826.31
10:56:12|15826.31
10:56:12|15826.31
10:56:13|15826.31
10:56:15|15826.31
10:56:15|15830.
10:56:17|15830.
10:56:17|15830.
10:56:19|15830.
10:56:20|15831.86
10:56:21|15828.56
10:56:22|15831.98
10:56:23|15834.94
10:56:24|15834.94
10:56:25|15840.
10:56:26|15836.43
10:56:27|15832.15
10:56:28|15832.15
10:56:29|15832.15
10:56:30|15828.2
10:56:31|15828.2
10:56:32|15825.93
10:56:33|15827.77
10:56:34|15827.77
10:56:35|15832.82
10:56:36|15832.82
10:56:37|15832.42
10:56:39|15834.27
10:56:40|15836.07
10:56:40|15836.07
10:56:41|15836.07
10:56:43|15842.7
10:56:44|15834.68
10:56:44|15834.67
10:56:46|15834.67
10:56:46|15834.67
10:56:48|15834.67
10:56:48|15827.77
10:56:50|15827.77
10:56:51|15823.69
10:56:51|15823.69
10:56:53|15823.69
10:56:54|15823.69
10:56:54|15823.69
10:56:55|15823.69
10:56:57|15823.69
10:56:57|15823.69
10:56:59|15827.79
10:57:00|15828.21
10:57:00|15828.21
10:57:01|15828.21
10:57:03|15828.21
10:57:03|15828.21
10:57:05|15828.21
10:57:06|15833.45
10:57:08|15822.
10:57:09|15823.05
10:57:09|15824.31
10:57:10|15824.9
10:57:12|15828.65
10:57:13|15828.65
10:57:14|15828.65
10:57:15|15828.65
10:57:16|15828.65
10:57:17|15828.65
10:57:18|15824.79
10:57:18|15824.79
10:57:21|15821.08
10:57:21|15821.08
10:57:22|15821.08
10:57:23|15822.55
10:57:24|15817.89
10:57:25|15817.89
10:57:26|15817.66
10:57:27|15816.16
10:57:28|15813.8
10:57:29|15815.06
10:57:30|15815.28
10:57:32|15817.91
10:57:33|15817.91
10:57:33|15816.8
10:57:36|15816.08
10:57:36|15816.08
10:57:37|15816.08
10:57:38|15815.37
10:57:40|15819.8
10:57:41|15819.8
10:57:43|15815.25
10:57:43|15815.36
10:57:44|15815.3
10:57:45|15815.3
10:57:46|15815.3
10:57:47|15818.69
10:57:49|15818.95
10:57:50|15818.95
10:57:51|15821.94
10:57:52|15819.04
10:57:53|15819.04
10:57:54|15819.04
10:57:55|15821.89
10:57:56|15818.22
10:57:57|15818.22
10:57:59|15820.87
10:58:00|15820.87
10:58:01|15817.41
10:58:02|15817.41
10:58:03|15815.35
10:58:04|15815.35
10:58:06|15814.49
10:58:08|15812.63
10:58:08|15812.63
10:58:10|15819.31
10:58:11|15819.31
10:58:13|15819.31
10:58:13|15819.31
10:58:14|15819.31
10:58:15|15819.31
10:58:16|15819.31
10:58:17|15819.31
10:58:18|15819.31
10:58:19|15819.31
10:58:20|15819.3
10:58:21|15819.3
10:58:23|15819.35
10:58:23|15819.71
10:58:24|15821.96
10:58:25|15821.96
10:58:26|15824.97
10:58:27|15824.97
10:58:28|15824.97
10:58:29|15824.97
10:58:30|15824.97
10:58:31|15824.97
10:58:32|15832.36
10:58:34|15832.36
10:58:34|15826.3
10:58:35|15826.3
10:58:36|15829.56
10:58:37|15829.56
10:58:38|15829.56
10:58:40|15829.56
10:58:41|15823.67
10:58:43|15823.67
10:58:43|15821.02
10:58:45|15821.02
10:58:46|15823.69
10:58:47|15823.69
10:58:48|15817.38
10:58:48|15817.38
10:58:50|15817.55
10:58:51|15817.55
10:58:52|15821.46
10:58:53|15821.46
10:58:55|15821.46
10:58:56|15821.46
10:58:56|15818.37
10:58:57|15818.42
10:58:59|15817.01
10:59:00|15817.01
10:59:01|15817.01
10:59:02|15817.01
10:59:03|15817.01
10:59:04|15823.33
10:59:05|15823.33
10:59:06|15825.08
10:59:07|15825.08
10:59:08|15825.08
10:59:09|15826.33
10:59:10|15826.33
10:59:11|15819.35
10:59:12|15819.3
10:59:14|15819.3
10:59:14|15823.21
10:59:15|15823.21
10:59:17|15823.21
10:59:18|15822.04
10:59:18|15815.36
10:59:20|15815.36
10:59:21|15814.62
10:59:22|15814.62
10:59:23|15814.62
10:59:23|15814.62
10:59:24|15814.62
10:59:25|15814.62
10:59:26|15816.02
10:59:27|15816.29
10:59:28|15814.07
10:59:29|15814.07
10:59:31|15814.07
10:59:31|15814.07
10:59:33|15813.64
10:59:33|15813.64
10:59:34|15814.22
10:59:36|15814.22
10:59:37|15814.22
10:59:38|15814.22
10:59:40|15814.22
10:59:42|15810.61
10:59:42|15809.63
10:59:43|15809.63
10:59:44|15813.55
10:59:45|15813.55
10:59:46|15813.55
10:59:47|15813.55
10:59:49|15814.19
10:59:50|15814.19
10:59:51|15814.19
10:59:52|15814.19
10:59:53|15814.19
10:59:55|15814.18
10:59:55|15813.16
10:59:56|15813.27
10:59:57|15812.12
10:59:58|15812.46
10:59:59|15812.51
11:00:00|15813.11
11:00:02|15811.18
11:00:03|15811.04
11:00:04|15811.03
11:00:06|15811.03
11:00:06|15811.03
11:00:08|15811.03
11:00:10|15813.38
11:00:10|15813.38
11:00:12|15812.17
11:00:13|15812.17
11:00:14|15812.17
11:00:15|15815.03
11:00:16|15815.03
11:00:17|15815.05
11:00:18|15815.12
11:00:18|15815.12
11:00:20|15815.12
11:00:21|15815.12
11:00:22|15812.67
11:00:23|15815.99
11:00:23|15815.99
11:00:25|15813.4
11:00:26|15813.4
11:00:27|15817.11
11:00:28|15817.11
11:00:28|15817.11
11:00:30|15817.11
11:00:31|15822.51
11:00:32|15822.51
11:00:33|15822.51
11:00:34|15822.51
11:00:35|15822.51
11:00:36|15822.51
11:00:36|15821.61
11:00:37|15824.58
11:00:39|15824.43
11:00:40|15824.43
11:00:42|15827.36
11:00:42|15827.35
11:00:44|15829.36
11:00:45|15826.83
11:00:45|15824.32
11:00:47|15822.
11:00:47|15822.
11:00:49|15818.83
11:00:49|15818.83
11:00:51|15818.83
11:00:52|15826.14
11:00:53|15826.14
11:00:54|15821.6
11:00:55|15821.6
11:00:56|15818.95
11:00:56|15818.95
11:00:59|15818.95
11:00:59|15818.95
11:01:00|15822.17
11:01:01|15819.98
11:01:02|15822.1
11:01:03|15817.31
11:01:04|15817.31
11:01:06|15810.97
11:01:06|15814.92
11:01:07|15814.92
11:01:08|15814.92
11:01:11|15814.92
11:01:12|15816.99
11:01:13|15816.99
11:01:13|15816.99
11:01:16|15816.87
11:01:16|15816.87
11:01:17|15817.85
11:01:18|15820.
11:01:19|15820.37
11:01:20|15820.37
11:01:22|15823.35
11:01:22|15823.35
11:01:23|15823.35
11:01:25|15825.19
11:01:25|15825.19
11:01:27|15817.2
11:01:28|15821.45
11:01:29|15821.45
11:01:30|15821.45
11:01:31|15821.45
11:01:32|15821.45
11:01:33|15821.45
11:01:34|15815.08
11:01:35|15815.08
11:01:36|15815.08
11:01:38|15815.08
11:01:39|15816.23
11:01:39|15816.23
11:01:40|15819.55
11:01:42|15819.55
11:01:43|15819.7
11:01:45|15818.69
11:01:45|15818.69
11:01:46|15818.69
11:01:47|15815.71
11:01:48|15815.71
11:01:49|15815.33
11:01:51|15815.33
11:01:52|15815.33
11:01:52|15815.33
11:01:54|15811.9
11:01:54|15811.9
11:01:56|15812.82
11:01:57|15812.82
11:01:58|15811.27
11:01:58|15811.41
11:02:00|15810.56
11:02:01|15810.56
11:02:02|15810.
11:02:03|15808.18
11:02:04|15811.18
11:02:05|15811.18
11:02:06|15811.18
11:02:07|15811.18
11:02:08|15809.52
11:02:09|15809.25
11:02:10|15809.25
11:02:12|15809.25
11:02:12|15809.25
11:02:13|15809.25
11:02:14|15808.39
11:02:15|15806.96
11:02:17|15806.96
11:02:17|15806.96
11:02:18|15808.75
11:02:19|15808.75
11:02:20|15808.75
11:02:21|15808.75
11:02:22|15808.75
11:02:23|15804.82
11:02:24|15804.6
11:02:25|15804.6
11:02:26|15804.6
11:02:27|15804.6
11:02:29|15804.6
11:02:29|15804.6
11:02:30|15804.6
11:02:31|15804.6
11:02:32|15804.6
11:02:34|15804.6
11:02:35|15800.
11:02:35|15800.
11:02:36|15801.3
11:02:38|15801.3
11:02:38|15801.3
11:02:39|15801.54
11:02:40|15805.04
11:02:41|15805.04
11:02:43|15805.04
11:02:44|15801.54
11:02:46|15801.54
11:02:46|15802.53
11:02:47|15802.53
11:02:49|15802.53
11:02:50|15800.
11:02:50|15800.
11:02:51|15800.
11:02:53|15800.
11:02:54|15800.
11:02:54|15800.
11:02:56|15800.
11:02:56|15800.01
11:02:57|15800.
11:02:59|15802.04
11:03:00|15800.
11:03:00|15802.2
11:03:01|15801.55
11:03:02|15801.55
11:03:03|15801.55
11:03:05|15801.55
11:03:06|15800.14
11:03:07|15800.14
11:03:08|15798.
11:03:09|15800.36
11:03:11|15800.25
11:03:11|15800.25
11:03:13|15800.25
11:03:13|15807.31
11:03:14|15807.31
11:03:16|15807.31
11:03:16|15801.65
11:03:18|15801.65
11:03:19|15801.65
11:03:20|15801.65
11:03:21|15801.65
11:03:23|15801.65
11:03:23|15801.65
11:03:25|15801.65
11:03:25|15800.81
11:03:26|15800.81
11:03:27|15800.81
11:03:28|15800.81
11:03:30|15800.49
11:03:30|15800.49
11:03:31|15800.49
11:03:32|15797.2
11:03:33|15797.2
11:03:34|15797.2
11:03:35|15795.6
11:03:36|15795.59
11:03:37|15797.2
11:03:38|15797.2
11:03:39|15797.2
11:03:40|15797.2
11:03:41|15797.2
11:03:42|15798.43
11:03:44|15800.49
11:03:46|15800.49
11:03:47|15800.49
11:03:47|15800.49
11:03:50|15799.33
11:03:50|15799.33
11:03:51|15799.33
11:03:53|15801.48
11:03:54|15801.48
11:03:56|15801.48
11:03:56|15804.46
11:03:57|15804.46
11:03:59|15804.46
11:04:00|15804.46
11:04:01|15803.75
11:04:02|15803.75
11:04:03|15803.75
11:04:05|15801.14
11:04:06|15801.14
11:04:06|15800.92
11:04:08|15800.92
11:04:09|15800.92
11:04:10|15800.92
11:04:12|15800.92
11:04:12|15800.39
11:04:13|15800.39
11:04:14|15800.39
11:04:15|15800.39
11:04:16|15797.63
11:04:17|15797.63
11:04:19|15797.63
11:04:20|15799.96
11:04:21|15799.96
11:04:22|15799.96
11:04:23|15799.96
11:04:24|15800.69
11:04:24|15798.25
11:04:26|15798.25
11:04:27|15798.25
11:04:27|15798.25
11:04:29|15798.25
11:04:30|15798.25
11:04:31|15798.25
11:04:32|15798.25
11:04:32|15798.25
11:04:34|15800.9
11:04:34|15800.9
11:04:36|15800.03
11:04:37|15799.79
11:04:37|15799.79
11:04:39|15799.79
11:04:40|15797.92
11:04:40|15800.18
11:04:42|15800.18
11:04:43|15798.12
11:04:43|15798.12
11:04:45|15798.12
11:04:45|15798.12
11:04:47|15798.12
11:04:49|15799.83
11:04:49|15799.83
11:04:51|15799.83
11:04:52|15795.46
11:04:53|15798.59
11:04:54|15798.22
11:04:55|15798.22
11:04:56|15798.22
11:04:56|15798.67
11:04:58|15798.51
11:04:59|15798.51
11:05:01|15798.25
11:05:01|15798.25
11:05:03|15798.25
11:05:04|15798.25
11:05:05|15798.25
11:05:06|15798.25
11:05:08|15799.56
11:05:09|15798.83
11:05:11|15799.61
11:05:12|15799.61
11:05:13|15799.61
11:05:14|15804.44
11:05:15|15805.85
11:05:16|15802.88
11:05:17|15802.88
11:05:18|15802.88
11:05:19|15802.88
11:05:20|15802.88
11:05:21|15802.88
11:05:22|15802.88
11:05:23|15801.1
11:05:24|15801.1
11:05:25|15800.55
11:05:26|15800.55
11:05:27|15799.84
11:05:28|15799.84
11:05:30|15797.33
11:05:30|15797.33
11:05:31|15793.65
11:05:32|15793.65
11:05:33|15793.65
11:05:34|15793.65
11:05:36|15793.65
11:05:36|15793.65
11:05:37|15797.22
11:05:39|15797.22
11:05:40|15795.33
11:05:41|15795.33
11:05:42|15796.08
11:05:43|15796.08
11:05:44|15796.08
11:05:45|15798.16
11:05:46|15794.56
11:05:47|15794.56
11:05:48|15794.56
11:05:49|15797.13
11:05:50|15796.7
11:05:51|15796.7
11:05:52|15796.7
11:05:53|15796.7
11:05:54|15796.7
11:05:55|15795.47
11:05:56|15795.47
11:05:57|15795.47
11:05:58|15795.47
11:05:59|15797.27
11:06:00|15797.27
11:06:01|15797.27
11:06:02|15797.27
11:06:04|15799.25
11:06:05|15799.25
11:06:05|15799.25
11:06:07|15799.43
11:06:08|15799.43
11:06:10|15798.96
11:06:11|15798.96
11:06:12|15798.96
11:06:13|15798.96
11:06:14|15798.96
11:06:14|15801.32
11:06:16|15801.32
11:06:17|15799.12
11:06:18|15799.11
11:06:18|15799.05
11:06:20|15799.05
11:06:20|15799.05
11:06:21|15799.05
11:06:23|15799.05
11:06:24|15799.05
11:06:24|15799.05
11:06:26|15799.05
11:06:27|15799.05
11:06:28|15799.05
11:06:29|15799.05
11:06:29|15799.05
11:06:31|15799.05
11:06:32|15799.05
11:06:33|15799.05
11:06:34|15799.05
11:06:34|15799.05
11:06:36|15800.58
11:06:37|15800.58
11:06:38|15800.58
11:06:38|15800.75
11:06:39|15800.75
11:06:41|15800.75
11:06:42|15800.75
11:06:43|15800.75
11:06:44|15800.75
11:06:45|15800.75
11:06:45|15801.22
11:06:46|15801.22
11:06:49|15801.27
11:06:50|15801.27
11:06:51|15801.27
11:06:52|15801.27
11:06:54|15801.27
11:06:54|15801.27
11:06:56|15801.42
11:06:56|15800.69
11:06:57|15801.62
11:06:59|15801.62
11:07:00|15801.77
11:07:00|15801.81
11:07:01|15801.81
11:07:02|15801.81
11:07:03|15801.81
11:07:05|15801.81
11:07:06|15801.81
11:07:07|15801.81
11:07:08|15801.81
11:07:10|15801.81
11:07:11|15798.75
11:07:13|15798.75
11:07:13|15798.75
11:07:15|15801.48
11:07:17|15801.48
11:07:18|15801.48
11:07:19|15801.48
11:07:20|15801.48
11:07:21|15801.48
11:07:22|15799.21
11:07:23|15799.21
11:07:24|15797.83
11:07:25|15801.43
11:07:26|15801.43
11:07:27|15801.43
11:07:28|15801.2
11:07:29|15801.2
11:07:30|15801.2
11:07:31|15801.2
11:07:32|15801.2
11:07:33|15801.2
11:07:34|15801.2
11:07:35|15801.2
11:07:36|15801.2
11:07:38|15801.52
11:07:39|15801.52
11:07:39|15801.52
11:07:40|15801.52
11:07:42|15801.52
11:07:43|15801.51
11:07:44|15801.51
11:07:44|15801.51
11:07:45|15801.51
11:07:46|15801.51
11:07:47|15801.51
11:07:49|15801.51
11:07:50|15801.51
11:07:51|15801.51
11:07:52|15801.51
11:07:53|15801.53
11:07:55|15803.16
11:07:55|15803.16
11:07:57|15803.16
11:07:58|15803.16
11:07:59|15802.03
11:07:59|15802.19
11:08:00|15802.19
11:08:01|15803.56
11:08:03|15803.56
11:08:04|15805.26
11:08:05|15805.26
11:08:06|15804.98
11:08:07|15805.03
11:08:09|15808.
11:08:10|15808.
11:08:10|15808.
11:08:12|15808.
11:08:13|15808.
11:08:14|15808.
11:08:15|15806.51
11:08:16|15806.51
11:08:17|15806.24
11:08:18|15804.57
11:08:19|15804.57
11:08:20|15804.57
11:08:21|15804.57
11:08:22|15804.57
11:08:23|15804.57
11:08:23|15804.57
11:08:24|15806.24
11:08:25|15806.24
11:08:27|15806.24
11:08:28|15806.24
11:08:29|15803.37
11:08:30|15803.37
11:08:31|15803.37
11:08:32|15803.37
11:08:33|15806.14
11:08:34|15806.14
11:08:35|15806.14
11:08:36|15807.49
11:08:37|15807.49
11:08:38|15807.49
11:08:39|15807.8
11:08:40|15807.8
11:08:41|15807.8
11:08:42|15807.8
11:08:43|15806.66
11:08:44|15806.48
11:08:45|15806.48
11:08:46|15806.48
11:08:47|15806.48
11:08:49|15806.48
11:08:50|15806.48
11:08:52|15806.48
11:08:53|15806.48
11:08:55|15809.38
11:08:55|15809.38
11:08:56|15809.38
11:08:58|15809.3
11:09:00|15809.3
11:09:01|15809.3
11:09:03|15809.3
11:09:03|15809.3
11:09:04|15807.06
11:09:05|15807.06
11:09:06|15807.06
11:09:07|15806.8
11:09:08|15806.8
11:09:09|15806.8
11:09:10|15806.8
11:09:11|15804.43
11:09:12|15804.28
11:09:13|15804.28
11:09:14|15804.28
11:09:15|15805.66
11:09:16|15805.66
11:09:17|15805.66
11:09:18|15805.66
11:09:19|15805.66
11:09:20|15805.66
11:09:21|15805.66
11:09:22|15803.36
11:09:23|15803.36
11:09:24|15803.36
11:09:25|15803.36
11:09:26|15805.41
11:09:27|15803.35
11:09:28|15803.35
11:09:29|15805.4
11:09:30|15805.4
11:09:32|15805.4
11:09:33|15805.4
11:09:34|15805.4
11:09:35|15805.4
11:09:35|15803.36
11:09:37|15804.59
11:09:38|15804.59
11:09:38|15804.59
11:09:39|15804.59
11:09:40|15804.64
11:09:42|15804.64
11:09:43|15804.64
11:09:44|15804.64
11:09:46|15807.43
11:09:46|15805.51
11:09:47|15808.4
11:09:48|15808.4
11:09:49|15808.61
11:09:51|15808.61
11:09:52|15808.61
11:09:54|15808.4
11:09:54|15810.47
11:09:56|15808.32
11:09:57|15809.76
11:09:59|15810.13
11:09:59|15810.24
11:10:00|15810.24
11:10:01|15810.24
11:10:02|15810.24
11:10:03|15810.24
11:10:05|15806.56
11:10:07|15806.56
11:10:07|15811.19
11:10:08|15811.75
11:10:09|15810.66
11:10:10|15810.66
11:10:11|15810.66
11:10:13|15810.43
11:10:14|15811.29
11:10:15|15811.29
11:10:16|15811.29
11:10:18|15811.29
11:10:19|15813.99
11:10:20|15814.6
11:10:21|15814.6
11:10:22|15814.6
11:10:23|15814.6
11:10:24|15814.6
11:10:25|15815.
11:10:26|15815.
11:10:27|15815.
11:10:28|15815.
11:10:29|15815.
11:10:30|15813.07
11:10:31|15813.07
11:10:32|15812.87
11:10:33|15813.01
11:10:34|15813.01
11:10:35|15813.34
11:10:36|15813.38
11:10:37|15813.49
11:10:38|15813.49
11:10:39|15813.49
11:10:40|15813.49
11:10:41|15813.49
11:10:42|15813.49
11:10:43|15813.49
11:10:44|15813.49
11:10:45|15813.49
11:10:46|15815.03
11:10:47|15815.03
11:10:48|15815.03
11:10:49|15815.03
11:10:50|15812.39
11:10:52|15812.67
11:10:53|15815.26
11:10:54|15815.26
11:10:56|15815.26
11:10:56|15812.4
11:10:58|15812.4
11:10:59|15812.4
11:11:00|15812.4
11:11:00|15811.17
11:11:01|15811.17
11:11:03|15811.17
11:11:03|15811.17
11:11:04|15811.17
11:11:06|15811.17
11:11:07|15811.16
11:11:08|15811.16
11:11:09|15811.16
11:11:10|15811.16
11:11:11|15809.48
11:11:12|15809.48
11:11:13|15809.48
11:11:14|15809.48
11:11:15|15812.09
11:11:16|15812.06
11:11:17|15812.06
11:11:18|15812.95
11:11:19|15814.56
11:11:20|15812.95
11:11:21|15812.95
11:11:22|15812.94
11:11:23|15812.94
11:11:24|15809.48
11:11:25|15809.48
11:11:26|15809.26
11:11:27|15812.65
11:11:28|15812.71
11:11:30|15810.4
11:11:30|15810.4
11:11:31|15810.4
11:11:32|15810.4
11:11:33|15811.7
11:11:34|15811.45
11:11:36|15810.9
11:11:36|15810.64
11:11:38|15810.63
11:11:39|15810.01
11:11:40|15810.01
11:11:40|15810.01
11:11:43|15809.94
11:11:43|15809.94
11:11:44|15809.66
11:11:45|15811.1
11:11:46|15811.1
11:11:47|15811.1
11:11:49|15811.1
11:11:50|15811.1
11:11:51|15811.1
11:11:51|15808.34
11:11:54|15810.82
11:11:54|15810.82
11:11:56|15810.6
11:11:57|15810.6
11:11:59|15810.6
11:12:00|15810.24
11:12:02|15810.41
11:12:02|15808.25
11:12:03|15808.25
11:12:04|15808.25
11:12:05|15810.74
11:12:06|15810.74
11:12:07|15810.74
11:12:08|15810.74
11:12:09|15810.74
11:12:10|15810.74
11:12:11|15810.74
11:12:13|15808.24
11:12:14|15808.23
11:12:15|15808.15
11:12:16|15808.15
11:12:17|15808.15
11:12:18|15808.15
11:12:19|15808.15
11:12:20|15808.15
11:12:21|15808.17
11:12:22|15807.63
11:12:23|15807.63
11:12:25|15807.63
11:12:25|15807.63
11:12:26|15807.74
11:12:27|15807.74
11:12:29|15807.74
11:12:30|15807.74
11:12:31|15807.74
11:12:31|15807.74
11:12:33|15807.74
11:12:33|15807.74
11:12:35|15807.74
11:12:35|15807.74
11:12:36|15807.74
11:12:38|15807.74
11:12:38|15807.74
11:12:40|15807.75
11:12:41|15810.36
11:12:42|15808.54
11:12:43|15808.54
11:12:43|15808.54
11:12:44|15810.38
11:12:49|15810.38
11:12:49|15810.34
11:12:51|15810.34
11:12:51|15810.34
11:12:54|15808.43
11:12:55|15808.43
11:12:55|15808.43
11:12:56|15807.35
11:12:58|15807.32
11:12:59|15807.3
11:12:59|15807.3
11:13:01|15807.3
11:13:02|15811.59
11:13:03|15811.59
11:13:04|15812.08
11:13:04|15812.08
11:13:07|15812.08
11:13:08|15812.08
11:13:09|15812.08
11:13:10|15812.08
11:13:11|15812.08
11:13:13|15812.08
11:13:13|15812.08
11:13:14|15813.95
11:13:15|15813.95
11:13:16|15813.95
11:13:17|15813.95
11:13:18|15813.95
11:13:19|15816.47
11:13:20|15814.22
11:13:21|15814.22
11:13:22|15814.22
11:13:23|15814.22
11:13:24|15814.22
11:13:25|15814.22
11:13:26|15814.22
11:13:27|15814.22
11:13:28|15814.11
11:13:29|15814.11
11:13:30|15812.29
11:13:31|15815.01
11:13:32|15814.89
11:13:33|15814.74
11:13:34|15814.74
11:13:35|15814.74
11:13:36|15814.74
11:13:37|15814.74
11:13:38|15814.74
11:13:39|15814.75
11:13:40|15814.75
11:13:41|15814.75
11:13:42|15814.75
11:13:43|15815.42
11:13:44|15815.42
11:13:45|15815.42
11:13:46|15815.42
11:13:47|15815.42
11:13:48|15815.42
11:13:50|15815.42
11:13:50|15815.42
11:13:51|15815.42
11:13:53|15815.42
11:13:54|15812.22
11:13:55|15813.11
11:13:56|15813.11
11:13:58|15813.11
11:13:58|15813.11
11:13:59|15813.11
11:14:01|15813.11
11:14:01|15813.11
11:14:03|15813.42
11:14:04|15814.83
11:14:05|15814.83
11:14:06|15815.11
11:14:08|15815.11
11:14:09|15814.31
11:14:09|15814.2
11:14:11|15813.98
11:14:11|15814.1
11:14:13|15813.94
11:14:14|15814.31
11:14:15|15814.31
11:14:16|15814.31
11:14:17|15814.31
11:14:18|15814.31
11:14:19|15814.31
11:14:20|15813.12
11:14:21|15813.12
11:14:23|15813.12
11:14:23|15813.12
11:14:24|15810.97
11:14:26|15810.97
11:14:26|15810.97
11:14:28|15810.97
11:14:29|15812.14
11:14:29|15812.14
11:14:30|15811.99
11:14:31|15812.06
11:14:33|15812.06
11:14:34|15812.06
11:14:35|15812.07
11:14:36|15812.07
11:14:37|15812.07
11:14:38|15812.07
11:14:39|15812.16
11:14:40|15812.16
11:14:41|15810.58
11:14:42|15810.58
11:14:43|15810.58
11:14:45|15810.58
11:14:45|15808.54
11:14:46|15808.54
11:14:47|15807.4
11:14:48|15809.93
11:14:50|15810.15
11:14:50|15810.15
11:14:51|15810.15
11:14:52|15810.15
11:14:53|15810.15
11:14:54|15810.15
11:14:56|15811.36
11:14:57|15811.36
11:14:58|15811.36
11:14:59|15811.36
11:15:00|15811.36
11:15:01|15811.36
11:15:02|15811.36
11:15:04|15808.26
11:15:04|15808.26
11:15:06|15808.26
11:15:08|15810.7
11:15:08|15810.7
11:15:09|15810.7
11:15:10|15810.7
11:15:11|15810.7
11:15:12|15810.7
11:15:13|15810.7
11:15:14|15814.28
11:15:15|15814.28
11:15:17|15812.35
11:15:19|15814.21
11:15:19|15814.21
11:15:20|15812.98
11:15:21|15813.54
11:15:22|15813.55
11:15:23|15813.55
11:15:24|15813.73
11:15:25|15813.73
11:15:26|15813.73
11:15:27|15811.87
11:15:28|15811.87
11:15:29|15811.87
11:15:30|15812.84
11:15:31|15812.04
11:15:32|15812.04
11:15:33|15812.04
11:15:34|15812.14
11:15:35|15812.14
11:15:36|15812.14
11:15:37|15815.1
11:15:38|15815.1
11:15:39|15815.1
11:15:40|15812.32
11:15:41|15812.03
11:15:42|15812.03
11:15:43|15812.03
11:15:44|15812.03
11:15:46|15812.03
11:15:46|15810.1
11:15:47|15810.1
11:15:48|15812.12
11:15:49|15811.82
11:15:51|15811.82
11:15:52|15811.99
11:15:53|15811.99
11:15:54|15811.99
11:15:55|15811.99
11:15:57|15812.27
11:15:58|15812.27
11:15:59|15812.27
11:16:01|15812.27
11:16:01|15809.6
11:16:03|15809.6
11:16:03|15809.6
11:16:04|15809.6
11:16:06|15809.6
11:16:07|15809.6
11:16:07|15809.6
11:16:09|15809.6
11:16:10|15809.6
11:16:10|15809.02
11:16:12|15809.2
11:16:13|15809.02
11:16:14|15808.98
11:16:15|15808.98
11:16:16|15808.98
11:16:17|15808.98
11:16:18|15808.98
11:16:19|15809.14
11:16:20|15809.14
11:16:21|15809.14
11:16:22|15809.14
11:16:23|15809.14
11:16:24|15809.14
11:16:26|15809.14
11:16:26|15809.14
11:16:27|15809.14
11:16:28|15809.14
11:16:29|15809.1
11:16:31|15809.1
11:16:33|15811.18
11:16:33|15811.18
11:16:34|15811.18
11:16:35|15811.18
11:16:36|15811.18
11:16:37|15811.18
11:16:38|15811.18
11:16:40|15808.49
11:16:41|15808.49
11:16:41|15808.49
11:16:42|15808.49
11:16:43|15808.71
11:16:45|15808.78
11:16:45|15808.78
11:16:46|15808.68
11:16:48|15808.68
11:16:49|15808.68
11:16:49|15808.68
11:16:50|15808.68
11:16:52|15808.68
11:16:53|15808.68
11:16:54|15807.88
11:16:54|15807.88
11:16:56|15807.88
11:16:57|15807.7
11:16:58|15807.7
11:17:00|15807.7
11:17:00|15807.71
11:17:01|15807.3
11:17:02|15807.01
11:17:03|15807.01
11:17:04|15807.
11:17:05|15807.
11:17:07|15807.
11:17:08|15807.
11:17:09|15807.
11:17:10|15807.
11:17:11|15807.
11:17:12|15807.16
11:17:13|15807.16
11:17:14|15807.16
11:17:15|15805.
11:17:16|15805.
11:17:17|15805.
11:17:18|15805.67
11:17:19|15805.67
11:17:20|15805.67
11:17:21|15805.67
11:17:22|15805.67
11:17:23|15805.67
11:17:25|15805.67
11:17:25|15805.67
11:17:26|15805.67
11:17:27|15805.67
11:17:28|15805.67
11:17:29|15805.67
11:17:31|15805.67
11:17:31|15806.72
11:17:32|15806.72
11:17:33|15802.99
11:17:34|15802.99
11:17:35|15802.99
11:17:36|15802.99
11:17:37|15806.06
11:17:38|15806.06
11:17:40|15806.72
11:17:40|15806.72
11:17:41|15806.72
11:17:42|15803.95
11:17:43|15803.95
11:17:45|15803.95
11:17:45|15803.95
11:17:46|15804.19
11:17:47|15804.19
11:17:48|15804.19
11:17:49|15804.19
11:17:51|15804.19
11:17:51|15804.19
11:17:52|15804.19
11:17:54|15804.19
11:17:54|15804.19
11:17:55|15808.25
11:17:56|15808.25
11:17:57|15808.25
11:17:59|15808.25
11:18:02|15808.25
11:18:03|15808.25
11:18:04|15808.25
11:18:05|15808.25
11:18:06|15808.25
11:18:07|15808.25
11:18:08|15808.25
11:18:09|15805.99
11:18:10|15805.99
11:18:11|15805.99
11:18:12|15805.99
11:18:13|15805.99
11:18:15|15805.99
11:18:15|15805.99
11:18:17|15805.99
11:18:18|15805.99
11:18:19|15805.99
11:18:20|15805.81
11:18:21|15803.03
11:18:22|15803.03
11:18:23|15803.03
11:18:24|15806.
11:18:25|15806.
11:18:26|15806.
11:18:27|15803.95
11:18:28|15803.95
11:18:29|15803.62
11:18:30|15802.14
11:18:31|15802.14
11:18:32|15802.14
11:18:33|15802.25
11:18:34|15802.25
11:18:36|15802.25
11:18:37|15802.25
11:18:37|15802.
11:18:39|15802.
11:18:39|15802.
11:18:40|15802.
11:18:41|15802.14
11:18:43|15802.14
11:18:44|15802.14
11:18:45|15802.14
11:18:46|15802.23
11:18:47|15800.02
11:18:48|15802.25
11:18:49|15802.25
11:18:50|15803.64
11:18:51|15803.64
11:18:52|15803.64
11:18:53|15803.64
11:18:54|15803.64
11:18:55|15803.64
11:18:56|15803.64
11:18:57|15801.53
11:18:58|15801.53
11:19:00|15801.53
11:19:01|15801.53
11:19:02|15801.53
11:19:03|15801.53
11:19:04|15801.53
11:19:06|15801.53
11:19:06|15801.53
11:19:07|15801.53
11:19:08|15801.53
11:19:09|15800.62
11:19:11|15800.62
11:19:11|15800.62
11:19:13|15800.62
11:19:14|15800.62
11:19:15|15800.01
11:19:16|15800.01
11:19:18|15800.01
11:19:19|15800.01
11:19:20|15800.01
11:19:20|15803.38
11:19:21|15803.38
11:19:23|15803.38
11:19:24|15804.39
11:19:25|15804.39
11:19:26|15804.39
11:19:27|15804.39
11:19:28|15804.35
11:19:30|15804.35
11:19:30|15804.35
11:19:31|15804.35
11:19:32|15804.35
11:19:34|15804.35
11:19:35|15801.95
11:19:35|15801.95
11:19:38|15801.89
11:19:39|15801.87
11:19:41|15801.87
11:19:42|15801.87
11:19:44|15801.87
11:19:44|15801.87
11:19:45|15801.87
11:19:46|15800.32
11:19:47|15800.32
11:19:48|15800.32
11:19:50|15800.32
11:19:50|15800.32
11:19:52|15800.32
11:19:53|15800.32
11:19:54|15800.32
11:19:54|15802.94
11:19:56|15802.94
11:19:57|15804.42
11:19:58|15804.05
11:19:59|15804.05
11:19:59|15804.05
11:20:01|15804.05
11:20:02|15804.05
11:20:04|15804.9
11:20:05|15801.79
11:20:06|15801.79
11:20:07|15801.78
11:20:08|15801.78
11:20:08|15801.75
11:20:10|15801.73
11:20:11|15801.66
11:20:12|15801.56
11:20:14|15801.56
11:20:14|15801.56
11:20:15|15801.56
11:20:16|15800.01
11:20:17|15800.
11:20:18|15800.
11:20:19|15800.
11:20:20|15800.
11:20:21|15797.88
11:20:22|15798.97
11:20:23|15798.97
11:20:25|15798.97
11:20:25|15798.97
11:20:26|15798.97
11:20:27|15798.97
11:20:28|15798.97
11:20:29|15798.97
11:20:30|15798.97
11:20:31|15798.97
11:20:32|15798.97
11:20:33|15802.94
11:20:34|15801.05
11:20:35|15801.05
11:20:36|15801.05
11:20:37|15801.05
11:20:38|15801.02
11:20:39|15801.02
11:20:40|15801.02
11:20:42|15801.02
11:20:42|15801.02
11:20:43|15801.02
11:20:44|15801.08
11:20:45|15801.08
11:20:47|15801.08
11:20:47|15801.08
11:20:48|15801.08
11:20:50|15801.08
11:20:50|15799.17
11:20:51|15799.17
11:20:52|15799.17
11:20:54|15799.17
11:20:54|15801.43
11:20:56|15801.43
11:20:57|15801.43
11:20:58|15801.43
11:20:59|15801.43
11:21:00|15801.43
11:21:01|15801.43
11:21:02|15801.43
11:21:04|15799.28
11:21:05|15799.28
11:21:06|15799.28
11:21:06|15799.3
11:21:08|15798.47
11:21:09|15798.47
11:21:10|15798.42
11:21:12|15798.42
11:21:13|15798.18
11:21:14|15798.18
11:21:16|15799.2
11:21:16|15799.2
11:21:17|15799.2
11:21:18|15799.2
11:21:20|15798.93
11:21:20|15798.93
11:21:21|15798.93
11:21:22|15798.93
11:21:24|15799.66
11:21:24|15799.29
11:21:26|15798.82
11:21:27|15798.82
11:21:28|15798.82
11:21:30|15798.82
11:21:30|15798.82
11:21:32|15798.82
11:21:33|15798.82
11:21:33|15799.95
11:21:35|15799.95
11:21:35|15800.14
11:21:37|15799.13
11:21:38|15799.13
11:21:39|15799.07
11:21:40|15798.94
11:21:40|15798.74
11:21:41|15797.95
11:21:42|15797.95
11:21:43|15797.95
11:21:45|15797.95
11:21:45|15797.95
11:21:46|15797.95
11:21:47|15797.95
11:21:48|15797.95
11:21:50|15797.92
11:21:51|15797.92
11:21:52|15797.92
11:21:53|15797.88
11:21:54|15797.88
11:21:55|15799.36
11:21:56|15799.36
11:21:57|15799.36
11:21:58|15799.36
11:21:59|15799.7
11:22:00|15799.72
11:22:01|15799.21
11:22:02|15798.68
11:22:03|15798.68
11:22:05|15798.34
11:22:05|15800.84
11:22:07|15800.84
11:22:08|15798.34
11:22:08|15799.65
11:22:11|15799.63
11:22:12|15798.1
11:22:14|15799.7
11:22:14|15799.71
11:22:15|15797.9
11:22:16|15797.9
11:22:17|15800.13
11:22:18|15800.13
11:22:19|15797.16
11:22:20|15799.28
11:22:21|15800.18
11:22:23|15794.09
11:22:23|15795.56
11:22:25|15797.43
11:22:26|15797.43
11:22:27|15797.43
11:22:27|15797.43
11:22:28|15797.43
11:22:29|15796.82
11:22:30|15797.43
11:22:32|15795.91
11:22:33|15797.76
11:22:34|15797.35
11:22:35|15794.78
11:22:37|15794.14
11:22:37|15794.14
11:22:38|15793.17
11:22:39|15793.36
11:22:41|15793.39
11:22:42|15795.4
11:22:43|15793.6
11:22:44|15793.58
11:22:45|15793.58
11:22:45|15793.72
11:22:47|15796.56
11:22:48|15796.99
11:22:49|15793.96
11:22:50|15793.96
11:22:51|15793.92
11:22:51|15796.27
11:22:53|15793.81
11:22:54|15793.81
11:22:55|15796.58
11:22:56|15794.07
11:22:57|15792.32
11:22:57|15794.8
11:22:59|15792.71
11:22:59|15792.71
11:23:01|15795.87
11:23:02|15795.85
11:23:04|15794.38
11:23:05|15798.33
11:23:06|15799.62
11:23:08|15795.9
11:23:08|15795.83
11:23:09|15795.73
11:23:10|15795.73
11:23:11|15795.73
11:23:12|15795.13
11:23:13|15795.13
11:23:15|15796.83
11:23:15|15796.86
11:23:16|15797.11
11:23:17|15797.11
11:23:19|15797.2
11:23:19|15794.78
11:23:21|15797.33
11:23:22|15795.45
11:23:23|15795.43
11:23:24|15795.43
11:23:25|15795.43
11:23:26|15795.42
11:23:27|15797.98
11:23:28|15798.38
11:23:29|15801.28
11:23:30|15801.28
11:23:31|15801.28
11:23:32|15801.28
11:23:33|15799.54
11:23:34|15799.52
11:23:35|15799.46
11:23:36|15797.54
11:23:37|15797.54
11:23:38|15797.54
11:23:39|15797.54
11:23:40|15797.54
11:23:41|15797.54
11:23:42|15798.9
11:23:43|15798.92
11:23:44|15798.92
11:23:45|15799.08
11:23:47|15798.1
11:23:47|15797.63
11:23:48|15797.63
11:23:49|15797.63
11:23:50|15797.63
11:23:51|15797.63
11:23:52|15797.2
11:23:53|15798.54
11:23:54|15798.73
11:23:55|15798.81
11:23:56|15800.01
11:23:58|15797.32
11:23:58|15797.32
11:23:59|15797.23
11:24:00|15797.23
11:24:01|15797.23
11:24:02|15797.23
11:24:04|15800.01
11:24:05|15800.01
11:24:07|15799.4
11:24:08|15800.05
11:24:08|15800.3
11:24:09|15800.3
11:24:11|15800.3
11:24:12|15800.3
11:24:14|15798.86
11:24:14|15798.86
11:24:15|15798.86
11:24:16|15798.71
11:24:17|15798.71
11:24:18|15798.71
11:24:20|15799.61
11:24:21|15800.36
11:24:22|15800.36
11:24:23|15800.36
11:24:24|15800.26
11:24:25|15800.26
11:24:26|15799.52
11:24:28|15798.95
11:24:28|15798.82
11:24:30|15801.58
11:24:30|15800.02
11:24:32|15798.08
11:24:33|15798.37
11:24:34|15798.37
11:24:35|15798.64
11:24:36|15798.94
11:24:37|15801.98
11:24:39|15801.63
11:24:39|15801.63
11:24:41|15800.54
11:24:42|15801.19
11:24:42|15801.5
11:24:43|15801.5
11:24:45|15803.75
11:24:46|15803.75
11:24:47|15803.75
11:24:48|15803.75
11:24:49|15803.75
11:24:50|15800.59
11:24:51|15800.88
11:24:52|15800.87
11:24:53|15803.31
11:24:54|15803.31
11:24:55|15801.26
11:24:56|15801.07
11:24:57|15800.72
11:24:58|15800.72
11:24:59|15803.06
11:25:00|15803.09
11:25:01|15801.07
11:25:02|15803.22
11:25:03|15801.26
11:25:04|15804.19
11:25:06|15805.98
11:25:06|15805.98
11:25:07|15805.98
11:25:08|15805.98
11:25:09|15805.98
11:25:10|15802.48
11:25:12|15802.48
11:25:13|15803.34
11:25:14|15803.59
11:25:15|15803.6
11:25:16|15804.6
11:25:17|15804.6
11:25:18|15800.78
11:25:19|15800.78
11:25:20|15800.78
11:25:21|15800.
11:25:22|15803.37
11:25:23|15803.79
11:25:24|15803.79
11:25:25|15803.79
11:25:26|15803.79
11:25:27|15800.
11:25:29|15800.
11:25:29|15800.
11:25:30|15800.
11:25:31|15800.
11:25:33|15800.
11:25:33|15800.
11:25:34|15800.
11:25:35|15800.
11:25:36|15800.
11:25:37|15800.
11:25:38|15800.69
11:25:39|15800.56
11:25:40|15800.48
11:25:42|15800.48
11:25:43|15800.39
11:25:43|15800.39
11:25:45|15800.39
11:25:45|15800.67
11:25:46|15800.48
11:25:47|15797.23
11:25:48|15798.12
11:25:49|15798.24
11:25:50|15798.31
11:25:51|15797.13
11:25:52|15797.13
11:25:53|15797.13
11:25:54|15797.13
11:25:55|15797.04
11:25:57|15797.
11:25:58|15796.95
11:25:59|15797.56
11:26:00|15797.76
11:26:01|15796.82
11:26:02|15796.82
11:26:03|15799.18
11:26:04|15799.18
11:26:05|15799.18
11:26:07|15799.18
11:26:08|15799.18
11:26:09|15796.32
11:26:11|15796.32
11:26:11|15796.32
11:26:13|15797.03
11:26:15|15799.78
11:26:16|15799.78
11:26:16|15799.78
11:26:18|15797.96
11:26:20|15797.87
11:26:21|15797.87
11:26:22|15797.87
11:26:23|15797.87
11:26:24|15799.09
11:26:26|15796.21
11:26:27|15799.54
11:26:28|15796.33
11:26:30|15796.33
11:26:30|15796.33
11:26:31|15796.33
11:26:33|15796.33
11:26:34|15798.91
11:26:35|15798.91
11:26:37|15796.23
11:26:37|15795.48
11:26:39|15795.17
11:26:39|15795.17
11:26:40|15797.13
11:26:41|15797.17
11:26:42|15797.17
11:26:43|15797.2
11:26:44|15797.2
11:26:45|15797.2
11:26:46|15797.2
11:26:47|15797.2
11:26:48|15797.2
11:26:50|15797.2
11:26:51|15797.2
11:26:52|15797.2
11:26:53|15794.95
11:26:54|15797.2
11:26:55|15797.2
11:26:56|15797.2
11:26:57|15797.2
11:26:58|15797.61
11:26:59|15797.61
11:27:00|15797.61
11:27:01|15795.93
11:27:02|15795.93
11:27:03|15795.93
11:27:04|15795.93
11:27:05|15795.93
11:27:07|15797.58
11:27:07|15797.58
11:27:09|15797.58
11:27:10|15797.58
11:27:11|15797.58
11:27:13|15795.63
11:27:14|15794.12
11:27:14|15791.93
11:27:16|15795.85
11:27:17|15796.08
11:27:18|15798.75
11:27:18|15795.67
11:27:20|15795.21
11:27:21|15798.25
11:27:22|15798.35
11:27:23|15798.26
11:27:24|15798.26
11:27:25|15799.65
11:27:27|15799.65
11:27:27|15797.14
11:27:29|15797.14
11:27:29|15797.14
11:27:31|15797.36
11:27:31|15797.36
11:27:33|15798.96
11:27:33|15798.43
11:27:34|15800.2
11:27:35|15798.41
11:27:36|15798.41
11:27:38|15797.86
11:27:39|15797.99
11:27:40|15800.2
11:27:41|15800.2
11:27:41|15800.2
11:27:43|15800.2
11:27:43|15800.2
11:27:44|15800.2
11:27:46|15797.98
11:27:47|15797.98
11:27:48|15799.91
11:27:49|15799.91
11:27:50|15799.91
11:27:51|15800.47
11:27:52|15802.65
11:27:53|15804.53
11:27:54|15801.28
11:27:55|15801.24
11:27:56|15801.46
11:27:57|15801.46
11:27:59|15801.94
11:28:00|15801.94
11:28:01|15801.94
11:28:01|15802.88
11:28:02|15802.47
11:28:03|15802.47
11:28:05|15802.47
11:28:06|15802.98
11:28:07|15802.69
11:28:08|15802.83
11:28:09|15802.85
11:28:11|15802.85
11:28:12|15802.54
11:28:13|15802.54
11:28:15|15802.54
11:28:16|15802.54
11:28:16|15802.07
11:28:18|15802.07
11:28:20|15802.07
11:28:20|15802.13
11:28:21|15802.07
11:28:23|15803.63
11:28:23|15803.85
11:28:25|15801.85
11:28:26|15801.41
11:28:27|15801.09
11:28:28|15801.09
11:28:29|15801.09
11:28:30|15801.09
11:28:31|15801.52
11:28:32|15801.47
11:28:33|15802.29
11:28:35|15802.29
11:28:36|15801.3
11:28:36|15801.91
11:28:38|15802.19
11:28:39|15802.95
11:28:39|15802.95
11:28:41|15803.11
11:28:41|15803.11
11:28:42|15803.11
11:28:43|15803.67
11:28:45|15803.67
11:28:45|15803.56
11:28:46|15803.56
11:28:47|15803.56
11:28:48|15803.55
11:28:49|15802.13
11:28:51|15803.74
11:28:51|15802.61
11:28:52|15802.71
11:28:53|15802.71
11:28:55|15802.71
11:28:56|15802.61
11:28:57|15802.37
11:28:57|15802.13
11:28:58|15803.73
11:28:59|15803.73
11:29:01|15803.73
11:29:02|15802.71
11:29:02|15802.98
11:29:04|15802.97
11:29:04|15802.74
11:29:06|15802.71
11:29:06|15802.71
11:29:08|15802.71
11:29:09|15805.57
11:29:11|15800.
11:29:19|15800.
11:29:20|15803.84
11:29:21|15799.84
11:29:23|15800.68
11:29:23|15800.68
11:29:24|15801.88
11:29:25|15801.99
11:29:27|15801.99
11:29:28|15801.99
11:29:29|15801.99
11:29:30|15801.99
11:29:31|15801.99
11:29:32|15801.99
11:29:33|15799.86
11:29:35|15801.74
11:29:36|15801.75
11:29:36|15801.75
11:29:37|15801.75
11:29:38|15801.75
11:29:39|15801.9
11:29:40|15798.82
11:29:41|15798.82
11:29:43|15801.99
11:29:43|15801.99
11:29:44|15801.99
11:29:45|15799.77
11:29:46|15801.98
11:29:48|15801.17
11:29:48|15801.8
11:29:49|15799.84
11:29:50|15799.84
11:29:52|15799.59
11:29:53|15802.47
11:29:54|15802.85
11:29:55|15803.83
11:29:55|15803.83
11:29:57|15799.58
11:29:58|15799.56
11:29:58|15802.12
11:29:59|15802.2
11:30:00|15799.01
11:30:02|15802.35
11:30:03|15800.43
11:30:04|15799.96
11:30:05|15802.35
11:30:06|15802.72
11:30:07|15803.02
11:30:08|15803.02
11:30:09|15803.02
11:30:11|15802.06
11:30:12|15799.61
11:30:14|15798.64
11:30:15|15801.72
11:30:17|15801.72
11:30:18|15801.72
11:30:19|15801.72
11:30:20|15801.72
11:30:22|15802.7
11:30:23|15802.7
11:30:24|15802.7
11:30:24|15802.7
11:30:26|15801.6
11:30:26|15801.6
11:30:27|15802.
11:30:28|15801.6
11:30:30|15801.6
11:30:31|15804.08
11:30:31|15804.08
11:30:32|15804.08
11:30:34|15804.08
11:30:34|15804.08
11:30:36|15803.92
11:30:37|15804.05
11:30:38|15804.05
11:30:39|15804.23
11:30:40|15804.23
11:30:42|15804.23
11:30:42|15804.23
11:30:44|15803.06
11:30:44|15803.06
11:30:46|15803.06
11:30:47|15803.06
11:30:48|15803.02
11:30:49|15803.02
11:30:50|15803.02
11:30:51|15803.09
11:30:52|15803.09
11:30:53|15803.09
11:30:54|15803.09
11:30:56|15803.09
11:30:57|15803.09
11:30:57|15803.09
11:30:58|15806.54
11:31:00|15806.55
11:31:01|15804.51
11:31:02|15804.51
11:31:03|15804.51
11:31:05|15804.51
11:31:06|15805.
11:31:07|15805.8
11:31:08|15805.2
11:31:08|15805.2
11:31:09|15805.2
11:31:11|15805.2
11:31:12|15805.2
11:31:14|15805.2
11:31:15|15805.2
11:31:16|15805.2
11:31:16|15805.2
11:31:17|15805.2
11:31:19|15807.18
11:31:20|15807.18
11:31:20|15806.6
11:31:22|15807.98
11:31:23|15806.5
11:31:23|15806.5
11:31:24|15806.15
11:31:25|15806.15
11:31:26|15806.15
11:31:27|15806.15
11:31:28|15804.99
11:31:29|15804.99
11:31:30|15804.99
11:31:32|15803.06
11:31:33|15803.06
11:31:33|15803.06
11:31:35|15803.06
11:31:36|15803.06
11:31:37|15803.06
11:31:38|15803.06
11:31:38|15803.06
11:31:40|15803.06
11:31:41|15803.06
11:31:42|15802.2
11:31:43|15802.2
11:31:45|15801.95
11:31:46|15802.21
11:31:47|15802.21
11:31:48|15802.21
11:31:49|15803.06
11:31:50|15803.06
11:31:51|15803.06
11:31:52|15803.06
11:31:53|15803.06
11:31:55|15803.06
11:31:56|15803.06
11:31:56|15803.06
11:31:57|15803.06
11:31:58|15803.06
11:32:00|15803.06
11:32:01|15802.32
11:32:01|15802.32
11:32:03|15802.32
11:32:04|15802.32
11:32:05|15802.32
11:32:05|15802.32
11:32:07|15802.32
11:32:08|15802.32
11:32:10|15803.06
11:32:10|15803.06
11:32:12|15803.06
11:32:14|15803.06
11:32:14|15803.06
11:32:15|15803.68
11:32:16|15803.68
11:32:17|15805.2
11:32:18|15806.82
11:32:19|15806.76
11:32:20|15804.5
11:32:21|15803.68
11:32:22|15803.68
11:32:23|15803.68
11:32:24|15803.68
11:32:25|15803.68
11:32:26|15803.68
11:32:27|15803.68
11:32:28|15803.68
11:32:29|15803.68
11:32:30|15801.6
11:32:32|15799.17
11:32:33|15796.34
11:32:34|15796.34
11:32:34|15796.34
11:32:36|15796.34
11:32:36|15796.34
11:32:37|15796.34
11:32:39|15795.36
11:32:40|15798.11
11:32:41|15798.48
11:32:41|15799.84
11:32:44|15799.84
11:32:44|15797.63
11:32:45|15797.71
11:32:46|15797.62
11:32:48|15797.62
11:32:49|15797.62
11:32:49|15797.62
11:32:51|15797.62
11:32:51|15795.59
11:32:52|15795.59
11:32:54|15795.59
11:32:55|15795.4
11:32:56|15795.4
11:32:56|15796.79
11:32:58|15796.4
11:32:59|15796.4
11:33:00|15794.41
11:33:01|15794.41
11:33:02|15793.94
11:33:04|15794.59
11:33:04|15794.59
11:33:05|15796.61
11:33:06|15796.61
11:33:07|15796.61
11:33:08|15797.45
11:33:09|15797.45
11:33:10|15797.3
11:33:11|15796.96
11:33:12|15795.67
11:33:14|15795.67
11:33:16|15795.33
11:33:17|15795.33
11:33:17|15795.33
11:33:19|15795.33
11:33:20|15795.33
11:33:22|15795.33
11:33:22|15795.33
11:33:23|15795.33
11:33:24|15795.33
11:33:25|15795.33
11:33:26|15795.33
11:33:27|15795.33
11:33:28|15795.33
11:33:29|15795.33
11:33:30|15795.33
11:33:31|15796.7
11:33:32|15796.7
11:33:33|15796.7
11:33:34|15796.7
11:33:36|15796.7
11:33:37|15796.7
11:33:39|15796.7
11:33:40|15796.7
11:33:41|15796.7
11:33:42|15796.7
11:33:43|15796.7
11:33:44|15797.3
11:33:45|15797.3
11:33:46|15797.3
11:33:47|15797.3
11:33:48|15797.3
11:33:49|15797.3
11:33:50|15797.3
11:33:51|15797.3
11:33:52|15797.3
11:33:54|15797.3
11:33:54|15797.05
11:33:55|15797.05
11:33:56|15796.98
11:33:57|15796.98
11:33:58|15798.33
11:33:59|15798.33
11:34:00|15798.33
11:34:02|15798.33
11:34:02|15798.33
11:34:04|15798.33
11:34:04|15795.33
11:34:05|15802.43
11:34:06|15802.43
11:34:08|15802.43
11:34:08|15802.43
11:34:10|15796.16
11:34:11|15795.68
11:34:12|15795.01
11:34:13|15795.01
11:34:14|15792.62
11:34:15|15792.62
11:34:16|15792.62
11:34:17|15792.62
11:34:18|15792.62
11:34:19|15792.94
11:34:20|15791.6
11:34:21|15794.57
11:34:22|15794.57
11:34:24|15794.57
11:34:24|15795.73
11:34:25|15795.73
11:34:27|15794.68
11:34:28|15794.68
11:34:29|15794.68
11:34:30|15794.68
11:34:32|15796.23
11:34:32|15795.11
11:34:33|15795.11
11:34:34|15795.11
11:34:36|15795.11
11:34:37|15795.11
11:34:38|15795.11
11:34:39|15795.11
11:34:40|15795.11
11:34:41|15796.12
11:34:42|15795.3
11:34:43|15795.3
11:34:44|15795.3
11:34:45|15795.3
11:34:46|15795.3
11:34:47|15794.34
11:34:48|15794.44
11:34:49|15794.44
11:34:50|15794.44
11:34:51|15794.44
11:34:52|15794.44
11:34:53|15796.27
11:34:54|15796.27
11:34:55|15795.95
11:34:56|15795.95
11:34:57|15795.95
11:34:58|15795.95
11:34:59|15795.95
11:35:00|15795.95
11:35:02|15795.95
11:35:03|15795.95
11:35:04|15795.95
11:35:04|15795.95
11:35:06|15799.26
11:35:07|15799.26
11:35:07|15799.26
11:35:09|15799.26
11:35:10|15799.26
11:35:11|15799.26
11:35:12|15799.26
11:35:13|15798.91
11:35:15|15798.91
11:35:17|15798.91
11:35:17|15796.08
11:35:18|15795.3
11:35:19|15795.3
11:35:20|15795.3
11:35:22|15795.74
11:35:22|15795.74
11:35:24|15795.72
11:35:25|15794.21
11:35:26|15794.21
11:35:27|15794.21
11:35:29|15794.21
11:35:30|15794.21
11:35:30|15792.81
11:35:32|15792.92
11:35:33|15792.92
11:35:34|15792.92
11:35:35|15792.92
11:35:37|15792.92
11:35:37|15792.92
11:35:38|15792.92
11:35:39|15792.92
11:35:40|15794.21
11:35:41|15794.21
11:35:42|15794.21
11:35:43|15794.21
11:35:44|15794.21
11:35:45|15794.21
11:35:46|15794.25
11:35:47|15794.25
11:35:48|15794.25
11:35:49|15794.25
11:35:50|15794.25
11:35:51|15794.25
11:35:52|15794.25
11:35:53|15794.25
11:35:54|15794.25
11:35:55|15794.25
11:35:56|15794.25
11:35:57|15794.25
11:35:58|15794.25
11:35:59|15794.25
11:36:00|15795.43
11:36:01|15795.43
11:36:02|15795.45
11:36:03|15795.45
11:36:04|15803.06
11:36:05|15803.06
11:36:06|15803.06
11:36:08|15798.26
11:36:09|15798.26
11:36:10|15798.26
11:36:11|15796.03
11:36:12|15795.92
11:36:13|15794.18
11:36:15|15794.15
11:36:15|15794.15
11:36:17|15794.15
11:36:18|15794.15
11:36:19|15794.15
11:36:19|15794.3
11:36:21|15794.01
11:36:21|15794.01
11:36:24|15794.01
11:36:24|15794.01
11:36:25|15794.01
11:36:26|15794.01
11:36:27|15795.31
11:36:28|15795.31
11:36:29|15794.93
11:36:30|15794.25
11:36:32|15794.23
11:36:33|15794.23
11:36:34|15794.48
11:36:35|15794.48
11:36:37|15794.76
11:36:37|15794.76
11:36:38|15795.02
11:36:39|15794.91
11:36:41|15794.9
11:36:41|15794.74
11:36:43|15794.74
11:36:44|15794.74
11:36:45|15794.74
11:36:45|15794.74
11:36:47|15794.74
11:36:47|15796.77
11:36:49|15796.77
11:36:50|15797.16
11:36:51|15797.86
11:36:51|15797.86
11:36:53|15797.86
11:36:53|15797.86
11:36:54|15797.86
11:36:55|15795.32
11:36:56|15795.32
11:36:57|15795.32
11:36:58|15795.32
11:36:59|15795.32
11:37:00|15795.32
11:37:02|15795.32
11:37:03|15795.32
11:37:03|15795.32
11:37:04|15795.32
11:37:05|15795.31
11:37:06|15795.31
11:37:08|15795.31
11:37:09|15795.31
11:37:10|15795.31
11:37:11|15795.31
11:37:12|15795.31
11:37:13|15795.31
11:37:14|15795.31
11:37:15|15795.31
11:37:16|15795.31
11:37:18|15797.16
11:37:18|15797.16
11:37:19|15797.16
11:37:21|15797.24
11:37:22|15797.24
11:37:23|15797.24
11:37:25|15797.24
11:37:25|15797.24
11:37:26|15797.24
11:37:27|15797.24
11:37:29|15797.24
11:37:30|15799.04
11:37:31|15799.04
11:37:32|15799.84
11:37:33|15799.59
11:37:35|15799.59
11:37:36|15799.59
11:37:36|15799.59
11:37:38|15799.59
11:37:39|15799.59
11:37:40|15800.75
11:37:42|15800.75
11:37:43|15800.75
11:37:44|15797.45
11:37:44|15797.45
11:37:46|15796.11
11:37:46|15796.11
11:37:47|15796.11
11:37:48|15796.11
11:37:49|15797.47
11:37:51|15797.47
11:37:51|15797.47
11:37:53|15797.47
11:37:53|15797.47
11:37:55|15797.65
11:37:56|15797.65
11:37:56|15799.3
11:37:57|15799.3
11:37:59|15799.3
11:37:59|15795.43
11:38:01|15796.19
11:38:02|15796.75
11:38:02|15796.33
11:38:03|15796.2
11:38:05|15798.36
11:38:06|15797.5
11:38:07|15797.5
11:38:08|15797.5
11:38:09|15797.5
11:38:10|15797.5
11:38:11|15797.5
11:38:12|15797.5
11:38:13|15797.5
11:38:14|15797.5
11:38:15|15797.5
11:38:16|15797.5
11:38:17|15795.2
11:38:19|15797.33
11:38:20|15795.24
11:38:21|15795.24
11:38:23|15795.24
11:38:24|15795.24
11:38:25|15795.24
11:38:26|15795.24
11:38:27|15794.94
11:38:28|15794.94
11:38:30|15794.94
11:38:30|15796.04
11:38:32|15796.04
11:38:32|15796.04
11:38:33|15796.04
11:38:34|15796.04
11:38:35|15796.04
11:38:36|15796.04
11:38:37|15796.04
11:38:38|15796.04
11:38:39|15796.04
11:38:40|15796.04
11:38:42|15795.76
11:38:42|15795.76
11:38:44|15795.76
11:38:44|15795.76
11:38:45|15795.76
11:38:46|15795.76
11:38:47|15795.76
11:38:49|15794.93
11:38:51|15794.93
11:38:52|15794.93
11:38:53|15794.93
11:38:55|15794.06
11:38:55|15794.06
11:38:56|15794.06
11:38:57|15794.06
11:38:58|15794.06
11:38:59|15795.19
11:39:00|15795.19
11:39:01|15795.19
11:39:02|15795.19
11:39:03|15797.33
11:39:05|15797.33
11:39:07|15797.33
11:39:07|15797.33
11:39:08|15797.33
11:39:09|15797.33
11:39:10|15797.33
11:39:11|15797.33
11:39:12|15797.33
11:39:13|15797.33
11:39:14|15797.33
11:39:15|15797.33
11:39:16|15796.25
11:39:17|15796.25
11:39:19|15796.25
11:39:20|15796.03
11:39:21|15796.03
11:39:22|15796.03
11:39:23|15796.03
11:39:25|15796.21
11:39:26|15796.21
11:39:27|15796.21
11:39:28|15796.21
11:39:28|15796.21
11:39:29|15796.21
11:39:31|15796.21
11:39:32|15796.21
11:39:33|15796.21
11:39:34|15796.21
11:39:35|15796.21
11:39:36|15796.21
11:39:37|15796.21
11:39:39|15796.21
11:39:39|15796.21
11:39:40|15796.21
11:39:41|15796.21
11:39:42|15796.21
11:39:43|15796.21
11:39:44|15796.21
11:39:45|15796.21
11:39:46|15796.21
11:39:47|15795.35
11:39:48|15795.14
11:39:50|15795.14
11:39:50|15795.14
11:39:51|15795.14
11:39:52|15795.14
11:39:54|15795.14
11:39:54|15795.14
11:39:55|15795.14
11:39:56|15795.14
11:39:57|15794.01
11:39:58|15794.01
11:39:59|15794.01
11:40:00|15794.01
11:40:01|15794.01
11:40:02|15794.01
11:40:03|15794.01
11:40:04|15795.62
11:40:06|15795.62
11:40:07|15795.62
11:40:08|15795.62
11:40:09|15795.62
11:40:10|15795.62
11:40:11|15794.36
11:40:12|15794.36
11:40:14|15794.29
11:40:14|15794.29
11:40:15|15794.29
11:40:16|15794.29
11:40:17|15794.29
11:40:18|15796.04
11:40:20|15796.04
11:40:21|15796.04
11:40:22|15796.04
11:40:23|15796.04
11:40:24|15796.04
11:40:25|15796.04
11:40:26|15796.04
11:40:27|15796.04
11:40:28|15797.29
11:40:30|15796.75
11:40:30|15796.75
11:40:31|15797.5
11:40:32|15797.5
11:40:33|15797.5
11:40:34|15797.5
11:40:35|15797.5
11:40:36|15797.5
11:40:37|15797.5
11:40:38|15797.5
11:40:39|15797.5
11:40:40|15797.5
11:40:41|15797.5
11:40:42|15797.5
11:40:44|15797.5
11:40:44|15797.5
11:40:45|15797.5
11:40:46|15797.5
11:40:47|15797.5
11:40:48|15797.5
11:40:49|15797.5
11:40:50|15797.5
11:40:51|15797.52
11:40:52|15797.52
11:40:54|15797.52
11:40:54|15799.99
11:40:55|15799.99
11:40:56|15800.06
11:40:57|15798.44
11:40:58|15798.44
11:40:59|15798.44
11:41:00|15798.62
11:41:01|15798.62
11:41:02|15798.62
11:41:04|15798.62
11:41:05|15798.42
11:41:05|15798.42
11:41:07|15798.42
11:41:07|15798.42
11:41:09|15798.42
11:41:10|15799.01
11:41:10|15799.01
11:41:12|15800.27
11:41:12|15800.27
11:41:13|15800.27
11:41:14|15800.27
11:41:16|15800.27
11:41:17|15800.27
11:41:18|15799.82
11:41:18|15799.83
11:41:20|15799.83
11:41:21|15799.83
11:41:21|15799.83
11:41:24|15797.77
11:41:24|15797.77
11:41:25|15797.77
11:41:26|15797.77
11:41:27|15797.77
11:41:28|15797.77
11:41:29|15797.77
11:41:30|15797.77
11:41:31|15797.77
11:41:32|15797.77
11:41:33|15797.77
11:41:34|15797.77
11:41:35|15797.77
11:41:36|15799.56
11:41:37|15797.96
11:41:39|15801.03
11:41:40|15801.04
11:41:41|15798.8
11:41:42|15798.8
11:41:43|15798.47
11:41:44|15797.5
11:41:45|15797.5
11:41:46|15797.5
11:41:48|15797.5
11:41:48|15797.5
11:41:49|15797.5
11:41:51|15797.5
11:41:52|15797.5
11:41:52|15797.5
11:41:54|15797.5
11:41:55|15797.5
11:41:56|15797.5
11:41:57|15797.5
11:41:58|15797.5
11:42:00|15796.87
11:42:01|15796.87
11:42:02|15796.87
11:42:02|15796.87
11:42:04|15796.87
11:42:05|15796.87
11:42:06|15796.87
11:42:07|15796.87
11:42:08|15796.87
11:42:10|15796.87
11:42:10|15796.87
11:42:11|15796.87
11:42:12|15795.21
11:42:14|15795.21
11:42:14|15795.21
11:42:16|15795.21
11:42:16|15795.21
11:42:17|15798.02
11:42:19|15798.02
11:42:19|15798.02
11:42:21|15798.02
11:42:21|15800.24
11:42:22|15800.24
11:42:23|15800.24
11:42:24|15800.24
11:42:25|15800.24
11:42:27|15798.55
11:42:28|15800.24
11:42:30|15800.24
11:42:30|15798.18
11:42:31|15798.18
11:42:33|15798.18
11:42:33|15798.18
11:42:35|15798.18
11:42:36|15798.18
11:42:36|15798.18
11:42:38|15798.18
11:42:38|15798.18
11:42:40|15796.69
11:42:41|15796.69
11:42:42|15796.69
11:42:43|15796.69
11:42:43|15796.89
11:42:44|15796.89
11:42:45|15795.
11:42:46|15795.
11:42:47|15795.
11:42:48|15795.
11:42:50|15795.
11:42:50|15795.
11:42:52|15794.96
11:42:52|15794.96
11:42:54|15794.96
11:42:54|15794.96
11:42:56|15794.96
11:42:57|15794.96
11:42:58|15794.96
11:42:59|15794.96
11:43:00|15794.96
11:43:00|15794.96
11:43:02|15794.28
11:43:03|15794.28
11:43:04|15794.28
11:43:05|15794.28
11:43:06|15794.28
11:43:07|15794.28
11:43:08|15794.28
11:43:09|15794.28
11:43:10|15794.2
11:43:11|15794.2
11:43:12|15794.2
11:43:13|15794.2
11:43:14|15794.2
11:43:15|15794.09
11:43:16|15794.09
11:43:17|15795.72
11:43:18|15795.72
11:43:19|15795.72
11:43:20|15795.72
11:43:21|15795.72
11:43:22|15795.72
11:43:24|15794.01
11:43:24|15794.01
11:43:26|15794.01
11:43:27|15794.01
11:43:28|15796.
11:43:29|15796.
11:43:30|15796.
11:43:31|15794.01
11:43:32|15794.01
11:43:33|15794.01
11:43:34|15794.01
11:43:35|15793.47
11:43:36|15793.47
11:43:37|15793.47
11:43:38|15793.47
11:43:39|15793.47
11:43:40|15793.47
11:43:41|15793.47
11:43:42|15793.47
11:43:43|15793.47
11:43:44|15793.47
11:43:45|15795.24
11:43:46|15795.
11:43:47|15795.
11:43:48|15795.
11:43:49|15795.
11:43:50|15795.
11:43:51|15795.
11:43:52|15795.
11:43:53|15795.
11:43:54|15795.
11:43:55|15795.
11:43:56|15794.68
11:43:58|15794.68
11:43:58|15791.46
11:44:00|15791.46
11:44:00|15793.35
11:44:01|15791.86
11:44:03|15791.81
11:44:04|15793.45
11:44:04|15791.81
11:44:06|15791.8
11:44:07|15793.45
11:44:08|15791.94
11:44:08|15792.15
11:44:09|15792.15
11:44:11|15792.15
11:44:12|15792.15
11:44:13|15792.15
11:44:14|15792.15
11:44:14|15793.35
11:44:16|15793.35
11:44:17|15793.35
11:44:17|15792.92
11:44:19|15792.92
11:44:19|15791.11
11:44:20|15791.11
11:44:21|15791.11
11:44:22|15791.11
11:44:24|15791.11
11:44:24|15791.11
11:44:26|15791.11
11:44:27|15791.11
11:44:28|15792.71
11:44:29|15793.12
11:44:30|15796.
11:44:32|15796.
11:44:33|15796.
11:44:35|15796.
11:44:35|15796.
11:44:36|15793.49
11:44:37|15793.49
11:44:38|15793.49
11:44:39|15793.49
11:44:40|15793.49
11:44:41|15793.42
11:44:42|15793.42
11:44:43|15793.42
11:44:44|15793.42
11:44:45|15793.42
11:44:46|15793.42
11:44:47|15793.42
11:44:48|15793.42
11:44:49|15793.42
11:44:50|15793.42
11:44:51|15793.42
11:44:52|15793.42
11:44:53|15793.42
11:44:54|15793.42
11:44:56|15793.85
11:44:57|15793.85
11:44:57|15796.85
11:44:59|15796.85
11:45:00|15796.85
11:45:01|15796.85
11:45:02|15796.85
11:45:03|15796.85
11:45:04|15796.85
11:45:05|15796.85
11:45:06|15796.85
11:45:07|15796.85
11:45:09|15796.85
11:45:09|15796.85
11:45:10|15796.85
11:45:12|15796.85
11:45:13|15796.85
11:45:14|15796.85
11:45:15|15796.85
11:45:16|15796.85
11:45:17|15795.68
11:45:18|15795.68
11:45:19|15795.68
11:45:20|15795.68
11:45:21|15795.68
11:45:22|15795.68
11:45:23|15795.68
11:45:24|15795.68
11:45:26|15795.68
11:45:27|15794.75
11:45:28|15794.75
11:45:29|15794.75
11:45:31|15794.75
11:45:31|15794.75
11:45:32|15794.75
11:45:33|15794.75
11:45:34|15794.75
11:45:35|15794.75
11:45:36|15794.75
11:45:38|15793.49
11:45:39|15793.49
11:45:39|15794.2
11:45:40|15794.2
11:45:41|15794.2
11:45:42|15794.2
11:45:44|15794.2
11:45:44|15794.2
11:45:45|15794.2
11:45:47|15794.2
11:45:48|15794.2
11:45:49|15794.2
11:45:50|15794.2
11:45:50|15794.2
11:45:52|15794.2
11:45:53|15794.2
11:45:54|15794.2
11:45:55|15794.2
11:45:55|15794.2
11:45:56|15800.
11:45:57|15800.
11:45:58|15798.58
11:46:00|15798.58
11:46:01|15798.58
11:46:02|15798.58
11:46:02|15798.58
11:46:04|15795.73
11:46:04|15795.73
11:46:05|15795.73
11:46:06|15795.73
11:46:08|15795.73
11:46:08|15800.
11:46:09|15796.91
11:46:11|15796.91
11:46:12|15796.91
11:46:12|15796.91
11:46:14|15796.91
11:46:15|15796.91
11:46:16|15796.91
11:46:16|15796.91
11:46:18|15796.91
11:46:18|15796.91
11:46:19|15796.91
11:46:20|15796.91
11:46:22|15799.
11:46:22|15799.
11:46:24|15799.
11:46:24|15797.32
11:46:26|15798.59
11:46:27|15795.49
11:46:28|15796.85
11:46:30|15796.85
11:46:31|15796.85
11:46:32|15795.17
11:46:33|15796.93
11:46:34|15796.93
11:46:36|15796.93
11:46:36|15796.93
11:46:37|15796.93
11:46:39|15796.93
11:46:40|15796.93
11:46:41|15800.
11:46:42|15800.
11:46:43|15800.
11:46:44|15800.
11:46:45|15800.
11:46:46|15800.86
11:46:47|15800.86
11:46:48|15800.86
11:46:50|15797.31
11:46:51|15797.31
11:46:51|15797.31
11:46:53|15797.31
11:46:53|15797.31
11:46:55|15800.52
11:46:56|15800.52
11:46:56|15801.11
11:46:59|15798.48
11:46:59|15798.48
11:47:00|15798.48
11:47:01|15798.48
11:47:02|15798.48
11:47:03|15798.48
11:47:04|15798.48
11:47:05|15798.48
11:47:06|15798.48
11:47:08|15798.48
11:47:08|15798.48
11:47:10|15798.48
11:47:11|15798.48
11:47:12|15798.48
11:47:14|15798.48
11:47:14|15798.48
11:47:15|15798.48
11:47:16|15798.48
11:47:17|15798.48
11:47:18|15798.48
11:47:19|15798.48
11:47:20|15798.48
11:47:21|15798.48
11:47:22|15798.48
11:47:23|15798.48
11:47:24|15798.48
11:47:25|15798.48
11:47:27|15798.48
11:47:29|15798.48
11:47:30|15798.48
11:47:31|15798.48
11:47:33|15800.07
11:47:34|15800.07
11:47:34|15802.07
11:47:36|15800.89
11:47:37|15800.89
11:47:38|15800.89
11:47:39|15800.89
11:47:40|15800.89
11:47:41|15801.22
11:47:43|15802.27
11:47:44|15801.53
11:47:44|15801.53
11:47:46|15801.53
11:47:47|15801.53
11:47:48|15801.53
11:47:49|15803.68
11:47:50|15803.68
11:47:52|15803.68
11:47:53|15803.68
11:47:54|15801.91
11:47:54|15804.17
11:47:56|15804.17
11:47:57|15804.17
11:47:58|15804.17
11:47:59|15804.17
11:48:00|15804.17
11:48:01|15801.68
11:48:02|15801.67
11:48:04|15801.67
11:48:05|15801.67
11:48:05|15801.67
11:48:06|15801.67
11:48:07|15801.67
11:48:08|15804.31
11:48:10|15804.31
11:48:11|15804.31
11:48:12|15798.68
11:48:13|15798.68
11:48:14|15798.68
11:48:14|15806.54
11:48:16|15798.89
11:48:16|15801.23
11:48:18|15801.23
11:48:19|15801.23
11:48:19|15799.13
11:48:21|15799.13
11:48:22|15799.13
11:48:23|15799.13
11:48:24|15799.59
11:48:25|15799.53
11:48:25|15799.53
11:48:27|15798.89
11:48:27|15798.89
11:48:29|15798.89
11:48:30|15798.89
11:48:31|15798.89
11:48:32|15798.89
11:48:33|15798.89
11:48:34|15798.01
11:48:35|15798.01
11:48:37|15798.01
11:48:38|15798.01
11:48:39|15798.01
11:48:40|15798.01
11:48:41|15798.09
11:48:42|15798.09
11:48:43|15798.09
11:48:45|15798.09
11:48:46|15798.09
11:48:47|15800.06
11:48:48|15800.06
11:48:49|15798.79
11:48:51|15798.78
11:48:52|15798.78
11:48:53|15798.55
11:48:53|15798.46
11:48:55|15798.
11:48:56|15796.89
11:48:56|15795.43
11:48:58|15795.4
11:48:58|15795.4
11:49:00|15795.4
11:49:00|15800.96
11:49:01|15800.96
11:49:03|15800.7
11:49:03|15800.79
11:49:04|15800.79
11:49:06|15800.79
11:49:06|15800.79
11:49:07|15800.79
11:49:08|15800.69
11:49:09|15800.69
11:49:10|15800.69
11:49:13|15800.69
11:49:13|15800.69
11:49:14|15800.16
11:49:15|15800.16
11:49:16|15800.16
11:49:17|15800.16
11:49:18|15798.04
11:49:19|15798.04
11:49:20|15798.04
11:49:21|15798.04
11:49:22|15799.4
11:49:23|15799.4
11:49:24|15799.4
11:49:25|15796.85
11:49:26|15796.85
11:49:27|15799.15
11:49:29|15799.15
11:49:31|15799.29
11:49:32|15799.29
11:49:32|15799.29
11:49:34|15799.29
11:49:35|15799.29
11:49:36|15799.29
11:49:37|15799.29
11:49:37|15799.29
11:49:39|15799.29
11:49:39|15796.85
11:49:40|15796.85
11:49:43|15796.85
11:49:43|15796.85
11:49:44|15796.85
11:49:45|15796.85
11:49:46|15796.85
11:49:47|15796.85
11:49:48|15796.85
11:49:49|15796.85
11:49:50|15796.85
11:49:51|15796.85
11:49:52|15796.85
11:49:53|15796.85
11:49:54|15796.85
11:49:55|15796.85
11:49:56|15796.75
11:49:57|15796.75
11:49:58|15796.68
11:49:59|15796.68
11:50:00|15796.68
11:50:01|15796.68
11:50:02|15796.68
11:50:03|15796.68
11:50:05|15796.75
11:50:06|15796.75
11:50:08|15796.75
11:50:08|15796.75
11:50:09|15796.75
11:50:11|15796.75
11:50:12|15795.
11:50:13|15795.
11:50:14|15795.
11:50:16|15795.
11:50:17|15795.
11:50:18|15795.
11:50:19|15792.64
11:50:20|15792.28
11:50:20|15792.28
11:50:21|15791.31
11:50:22|15791.31
11:50:24|15791.31
11:50:24|15791.31
11:50:26|15792.07
11:50:27|15792.07
11:50:28|15792.07
11:50:29|15792.07
11:50:30|15790.
11:50:32|15792.11
11:50:33|15792.11
11:50:34|15789.9
11:50:35|15789.9
11:50:36|15789.9
11:50:37|15790.08
11:50:38|15790.08
11:50:39|15790.08
11:50:40|15790.08
11:50:42|15790.86
11:50:43|15791.35
11:50:43|15791.53
11:50:45|15793.67
11:50:46|15793.67
11:50:47|15793.67
11:50:47|15792.06
11:50:48|15792.12
11:50:49|15792.12
11:50:51|15792.12
11:50:52|15796.22
11:50:53|15792.82
11:50:54|15793.24
11:50:55|15793.24
11:50:56|15793.24
11:50:57|15793.24
11:50:58|15793.24
11:50:59|15793.24
11:51:00|15792.38
11:51:01|15792.38
11:51:02|15792.38
11:51:03|15792.38
11:51:05|15792.38
11:51:05|15790.37
11:51:06|15788.
11:51:08|15789.31
11:51:09|15787.65
11:51:10|15787.65
11:51:11|15786.
11:51:12|15785.53
11:51:13|15783.69
11:51:14|15783.64
11:51:15|15783.39
11:51:16|15785.74
11:51:17|15785.74
11:51:18|15785.74
11:51:19|15781.73
11:51:20|15780.
11:51:22|15777.93
11:51:22|15777.92
11:51:23|15777.92
11:51:24|15780.64
11:51:25|15780.64
11:51:26|15780.64
11:51:28|15780.64
11:51:28|15780.64
11:51:30|15780.64
11:51:30|15780.64
11:51:32|15780.64
11:51:32|15780.64
11:51:33|15780.64
11:51:35|15780.64
11:51:36|15777.38
11:51:37|15777.38
11:51:38|15778.18
11:51:39|15778.18
11:51:40|15778.18
11:51:41|15778.18
11:51:42|15778.18
11:51:43|15778.18
11:51:44|15776.9
11:51:45|15776.9
11:51:46|15777.78
11:51:47|15777.78
11:51:48|15774.91
11:51:49|15774.91
11:51:50|15774.91
11:51:51|15776.35
11:51:52|15776.45
11:51:53|15776.45
11:51:55|15773.55
11:51:55|15773.55
11:51:57|15773.55
11:51:57|15773.55
11:51:59|15773.55
11:52:00|15774.44
11:52:01|15774.44
11:52:02|15774.44
11:52:03|15774.44
11:52:04|15774.44
11:52:05|15774.44
11:52:06|15773.99
11:52:07|15773.99
11:52:08|15773.99
11:52:09|15773.99
11:52:10|15772.35
11:52:11|15772.35
11:52:12|15771.74
11:52:13|15771.74
11:52:14|15770.2
11:52:15|15770.2
11:52:16|15772.99
11:52:17|15772.85
11:52:18|15772.85
11:52:19|15772.85
11:52:20|15772.85
11:52:21|15771.61
11:52:22|15772.5
11:52:23|15776.45
11:52:24|15776.45
11:52:25|15774.6
11:52:27|15774.36
11:52:27|15774.36
11:52:28|15774.36
11:52:29|15772.7
11:52:31|15772.7
11:52:31|15772.77
11:52:32|15772.77
11:52:33|15772.77
11:52:35|15772.77
11:52:35|15772.77
11:52:36|15774.1
11:52:37|15774.1
11:52:38|15774.1
11:52:40|15774.1
11:52:41|15774.1
11:52:43|15774.16
11:52:43|15774.45
11:52:44|15774.45
11:52:45|15774.45
11:52:47|15774.45
11:52:48|15774.45
11:52:49|15774.45
11:52:49|15775.32
11:52:50|15774.72
11:52:52|15774.72
11:52:52|15774.72
11:52:54|15774.72
11:52:55|15778.96
11:52:56|15778.96
11:52:57|15777.6
11:52:58|15777.6
11:52:59|15777.6
11:53:00|15777.6
11:53:01|15777.6
11:53:02|15777.6
11:53:03|15776.1
11:53:04|15776.22
11:53:06|15772.79
11:53:07|15772.79
11:53:07|15772.79
11:53:09|15772.79
11:53:09|15777.74
11:53:10|15777.74
11:53:13|15777.74
11:53:13|15777.74
11:53:14|15777.74
11:53:15|15777.74
11:53:16|15777.74
11:53:18|15777.74
11:53:18|15777.74
11:53:19|15777.74
11:53:21|15777.83
11:53:22|15777.83
11:53:23|15777.83
11:53:24|15777.83
11:53:25|15777.83
11:53:25|15777.83
11:53:26|15777.83
11:53:28|15777.83
11:53:30|15777.83
11:53:30|15777.83
11:53:31|15777.83
11:53:32|15777.83
11:53:33|15779.93
11:53:35|15779.94
11:53:36|15779.94
11:53:37|15779.94
11:53:38|15779.94
11:53:40|15779.94
11:53:40|15779.94
11:53:41|15779.94
11:53:42|15779.94
11:53:43|15777.33
11:53:44|15775.29
11:53:45|15775.58
11:53:47|15779.42
11:53:47|15779.42
11:53:48|15779.42
11:53:49|15779.42
11:53:50|15779.42
11:53:52|15779.35
11:53:53|15779.35
11:53:54|15776.3
11:53:56|15776.3
11:53:56|15776.3
11:53:57|15778.45
11:53:59|15778.45
11:54:00|15778.45
11:54:01|15778.45
11:54:02|15778.45
11:54:03|15778.45
11:54:05|15778.45
11:54:05|15778.45
11:54:07|15778.45
11:54:07|15776.
11:54:08|15776.
11:54:09|15776.
11:54:10|15773.98
11:54:12|15773.98
11:54:13|15773.98
11:54:14|15773.98
11:54:15|15773.98
11:54:16|15773.98
11:54:17|15773.98
11:54:18|15775.08
11:54:19|15775.08
11:54:20|15775.08
11:54:21|15771.75
11:54:22|15769.57
11:54:24|15769.57
11:54:25|15769.57
11:54:25|15769.57
11:54:26|15769.57
11:54:27|15769.57
11:54:29|15772.66
11:54:30|15772.66
11:54:31|15772.66
11:54:32|15772.66
11:54:33|15772.66
11:54:35|15772.66
11:54:35|15770.22
11:54:37|15770.22
11:54:38|15770.17
11:54:39|15773.17
11:54:41|15773.17
11:54:41|15775.04
11:54:43|15775.04
11:54:43|15775.04
11:54:44|15775.04
11:54:45|15775.04
11:54:47|15775.04
11:54:48|15775.04
11:54:48|15775.04
11:54:49|15771.52
11:54:50|15771.52
11:54:51|15771.52
11:54:53|15771.52
11:54:53|15771.52
11:54:54|15771.52
11:54:56|15771.52
11:54:56|15771.52
11:54:58|15771.43
11:54:58|15771.42
11:54:59|15771.42
11:55:00|15776.83
11:55:02|15776.83
11:55:02|15776.83
11:55:04|15776.83
11:55:05|15776.83
11:55:06|15776.83
11:55:07|15776.83
11:55:08|15776.83
11:55:09|15776.83
11:55:10|15775.78
11:55:11|15775.78
11:55:12|15775.78
11:55:13|15775.78
11:55:14|15779.74
11:55:15|15776.44
11:55:16|15781.17
11:55:17|15781.17
11:55:18|15781.17
11:55:19|15781.17
11:55:20|15781.17
11:55:21|15781.17
11:55:22|15781.17
11:55:23|15781.17
11:55:24|15781.17
11:55:25|15781.17
11:55:26|15776.84
11:55:27|15776.88
11:55:28|15776.88
11:55:30|15782.56
11:55:30|15777.49
11:55:31|15777.49
11:55:32|15777.49
11:55:33|15777.49
11:55:34|15776.32
11:55:35|15775.1
11:55:36|15775.1
11:55:37|15775.1
11:55:39|15775.1
11:55:39|15775.1
11:55:40|15775.1
11:55:41|15775.1
11:55:42|15775.1
11:55:44|15785.07
11:55:45|15785.07
11:55:46|15785.07
11:55:46|15785.07
11:55:47|15785.07
11:55:48|15785.07
11:55:50|15777.25
11:55:51|15777.25
11:55:52|15777.25
11:55:53|15777.25
11:55:54|15777.25
11:55:56|15777.25
11:55:56|15777.25
11:55:57|15777.25
11:55:59|15777.25
11:55:59|15777.25
11:56:00|15777.41
11:56:01|15777.41
11:56:02|15777.24
11:56:03|15777.14
11:56:05|15777.14
11:56:07|15777.14
11:56:08|15777.14
11:56:10|15777.14
11:56:10|15777.14
11:56:12|15777.14
11:56:12|15777.14
11:56:15|15777.
11:56:15|15777.
11:56:16|15777.
11:56:17|15777.
11:56:18|15777.
11:56:19|15777.
11:56:21|15777.
11:56:22|15777.
11:56:22|15777.
11:56:23|15777.
11:56:25|15777.
11:56:26|15777.
11:56:26|15777.
11:56:27|15777.
11:56:29|15772.04
11:56:30|15772.04
11:56:31|15772.04
11:56:31|15778.3
11:56:33|15773.89
11:56:34|15774.14
11:56:35|15774.14
11:56:37|15778.3
11:56:37|15778.3
11:56:38|15778.3
11:56:39|15778.3
11:56:40|15778.3
11:56:42|15778.3
11:56:43|15778.3
11:56:44|15778.3
11:56:46|15780.18
11:56:46|15780.18
11:56:47|15780.18
11:56:49|15777.03
11:56:50|15777.03
11:56:50|15780.06
11:56:51|15780.06
11:56:53|15780.06
11:56:55|15780.06
11:56:55|15780.06
11:56:56|15780.06
11:56:57|15781.13
11:56:58|15781.13
11:56:59|15783.34
11:57:00|15785.71
11:57:02|15785.71
11:57:03|15783.51
11:57:04|15783.51
11:57:05|15783.51
11:57:06|15783.51
11:57:07|15783.51
11:57:08|15783.51
11:57:08|15783.56
11:57:10|15783.63
11:57:11|15783.63
11:57:12|15783.63
11:57:13|15783.61
11:57:14|15783.51
11:57:15|15783.51
11:57:16|15783.5
11:57:17|15783.5
11:57:18|15783.5
11:57:20|15783.5
11:57:20|15783.5
11:57:21|15783.5
11:57:22|15783.5
11:57:23|15783.5
11:57:24|15779.82
11:57:25|15779.82
11:57:26|15778.38
11:57:27|15778.72
11:57:28|15784.02
11:57:29|15784.02
11:57:30|15784.02
11:57:31|15784.02
11:57:33|15784.02
11:57:33|15784.02
11:57:34|15784.02
11:57:35|15784.02
11:57:37|15779.32
11:57:39|15779.32
11:57:40|15779.32
11:57:41|15779.32
11:57:41|15779.32
11:57:43|15783.58
11:57:44|15783.58
11:57:45|15783.58
11:57:46|15783.58
11:57:48|15783.58
11:57:49|15783.58
11:57:50|15783.58
11:57:51|15783.58
11:57:52|15779.75
11:57:53|15779.75
11:57:55|15779.75
11:57:56|15779.75
11:57:57|15785.35
11:57:58|15785.35
11:58:00|15785.35
11:58:01|15781.94
11:58:02|15782.43
11:58:03|15782.43
11:58:05|15782.43
11:58:06|15782.43
11:58:08|15782.43
11:58:08|15782.43
11:58:10|15781.19
11:58:11|15781.19
11:58:12|15781.19
11:58:13|15781.19
11:58:14|15781.19
11:58:15|15781.19
11:58:16|15781.19
11:58:17|15781.19
11:58:18|15781.19
11:58:19|15785.57
11:58:20|15785.6
11:58:21|15785.6
11:58:23|15785.6
11:58:23|15785.6
11:58:25|15785.6
11:58:26|15785.6
11:58:27|15780.59
11:58:27|15780.59
11:58:28|15780.59
11:58:30|15780.59
11:58:31|15780.59
11:58:32|15780.59
11:58:33|15780.59
11:58:34|15780.59
11:58:35|15780.38
11:58:36|15780.68
11:58:37|15780.68
11:58:38|15780.68
11:58:39|15780.68
11:58:40|15780.68
11:58:41|15780.68
11:58:42|15780.68
11:58:43|15780.68
11:58:44|15780.68
11:58:46|15779.49
11:58:46|15779.49
11:58:47|15779.49
11:58:49|15779.53
11:58:50|15779.53
11:58:51|15784.37
11:58:52|15784.37
11:58:53|15786.67
11:58:54|15786.67
11:58:55|15786.67
11:58:56|15786.67
11:58:57|15786.67
11:58:58|15786.67
11:59:00|15786.67
11:59:01|15786.67
11:59:03|15783.46
11:59:03|15783.46
11:59:04|15783.7
11:59:05|15783.7
11:59:06|15783.7
11:59:07|15783.7
11:59:08|15786.3
11:59:09|15786.3
11:59:10|15786.3
11:59:11|15786.3
11:59:12|15786.3
11:59:13|15786.3
11:59:14|15786.3
11:59:15|15782.41
11:59:16|15782.35
11:59:17|15782.35
11:59:18|15782.21
11:59:19|15780.58
11:59:20|15787.25
11:59:21|15788.09
11:59:22|15788.09
11:59:23|15788.09
11:59:24|15788.09
11:59:25|15788.09
11:59:26|15783.89
11:59:27|15783.89
11:59:28|15783.89
11:59:29|15783.89
11:59:30|15783.89
11:59:31|15783.89
11:59:32|15783.89
11:59:33|15786.95
11:59:34|15786.95
11:59:35|15788.43
11:59:36|15788.43
11:59:37|15788.43
11:59:38|15788.43
11:59:39|15788.43
11:59:40|15788.43
11:59:41|15788.43
11:59:42|15788.43
11:59:43|15784.86
11:59:44|15784.86
11:59:45|15784.86
11:59:46|15784.86
11:59:47|15784.86
11:59:48|15784.86
11:59:50|15784.86
11:59:51|15784.86
11:59:52|15784.86
11:59:53|15784.86
11:59:53|15784.86
11:59:55|15784.86
11:59:56|15784.86
11:59:57|15784.86
11:59:58|15785.73
11:59:59|15785.73
11:59:59|15779.94
12:00:01|15786.68
12:00:01|15786.68
12:00:03|15783.91
12:00:04|15783.91
12:00:05|15783.91
12:00:06|15783.98
12:00:07|15783.98
12:00:08|15783.98
12:00:10|15783.98
12:00:11|15786.71
12:00:13|15786.71
12:00:13|15786.71
12:00:14|15786.71
12:00:15|15791.98
12:00:16|15791.98
12:00:17|15789.24
12:00:18|15789.24
12:00:19|15789.24
12:00:20|15789.24
12:00:21|15789.24
12:00:22|15789.24
12:00:23|15789.24
12:00:24|15790.48
12:00:25|15790.48
12:00:26|15790.48
12:00:27|15794.28
12:00:29|15794.28
12:00:30|15794.28
12:00:30|15794.28
12:00:32|15794.28
12:00:32|15794.28
12:00:34|15794.28
12:00:35|15790.03
12:00:36|15794.08
12:00:37|15794.11
12:00:38|15794.26
12:00:39|15794.26
12:00:40|15794.26
12:00:42|15794.28
12:00:43|15792.34
12:00:44|15792.34
12:00:45|15792.34
12:00:46|15795.52
12:00:48|15795.52
12:00:49|15795.52
12:00:50|15795.52
12:00:51|15795.52
12:00:52|15794.49
12:00:53|15794.49
12:00:54|15794.49
12:00:55|15794.49
12:00:56|15792.97
12:00:57|15792.97
12:00:59|15792.97
12:00:59|15792.97
12:01:00|15792.5
12:01:01|15792.5
12:01:03|15792.5
12:01:03|15792.5
12:01:05|15792.5
12:01:06|15792.5
12:01:08|15792.5
12:01:09|15792.5
12:01:10|15792.5
12:01:11|15792.5
12:01:12|15792.5
12:01:13|15793.23
12:01:15|15793.23
12:01:16|15793.23
12:01:16|15793.23
12:01:18|15796.36
12:01:19|15791.27
12:01:19|15791.27
12:01:20|15791.27
12:01:21|15791.27
12:01:22|15791.27
12:01:24|15791.27
12:01:25|15791.27
12:01:26|15791.27
12:01:26|15791.27
12:01:28|15791.27
12:01:28|15796.65
12:01:29|15796.65
12:01:30|15796.65
12:01:31|15796.65
12:01:33|15796.65
12:01:33|15796.65
12:01:34|15796.65
12:01:35|15796.65
12:01:37|15796.65
12:01:37|15792.
12:01:38|15792.
12:01:40|15792.
12:01:41|15792.32
12:01:42|15792.32
12:01:44|15792.32
12:01:44|15792.32
12:01:45|15792.32
12:01:46|15792.32
12:01:47|15792.32
12:01:48|15792.32
12:01:49|15792.32
12:01:50|15792.32
12:01:51|15788.44
12:01:52|15788.44
12:01:53|15788.59
12:01:55|15788.59
12:01:56|15788.59
12:01:56|15788.59
12:01:58|15791.01
12:02:00|15791.01
12:02:01|15791.01
12:02:02|15789.52
12:02:03|15789.52
12:02:04|15789.52
12:02:05|15789.52
12:02:06|15789.52
12:02:07|15794.66
12:02:08|15794.66
12:02:09|15794.66
12:02:10|15794.66
12:02:11|15794.66
12:02:12|15794.66
12:02:13|15790.27
12:02:14|15790.27
12:02:15|15790.27
12:02:16|15790.27
12:02:17|15790.27
12:02:19|15790.27
12:02:19|15790.27
12:02:21|15790.27
12:02:21|15790.27
12:02:23|15790.27
12:02:23|15790.27
12:02:25|15790.55
12:02:25|15790.55
12:02:27|15790.55
12:02:28|15790.55
12:02:29|15790.55
12:02:29|15786.47
12:02:30|15786.47
12:02:32|15784.86
12:02:33|15784.66
12:02:34|15784.66
12:02:35|15784.66
12:02:36|15784.66
12:02:37|15784.06
12:02:37|15783.12
12:02:39|15783.27
12:02:39|15786.36
12:02:41|15786.36
12:02:42|15786.36
12:02:43|15786.36
12:02:44|15788.11
12:02:45|15788.11
12:02:46|15788.11
12:02:47|15788.11
12:02:48|15788.11
12:02:50|15788.11
12:02:52|15788.11
12:02:52|15788.11
12:02:53|15788.11
12:02:54|15788.11
12:02:55|15788.11
12:02:56|15788.11
12:02:57|15788.11
12:02:58|15784.29
12:02:59|15784.29
12:03:00|15784.29
12:03:01|15784.29
12:03:02|15784.29
12:03:04|15784.29
12:03:05|15784.29
12:03:07|15784.29
12:03:07|15786.36
12:03:08|15786.36
12:03:09|15786.36
12:03:10|15786.36
12:03:11|15786.36
12:03:12|15786.36
12:03:13|15784.7
12:03:15|15784.7
12:03:15|15784.7
12:03:16|15784.7
12:03:17|15787.53
12:03:18|15787.53
12:03:19|15789.72
12:03:20|15789.32
12:03:22|15789.32
12:03:23|15789.32
12:03:24|15789.32
12:03:25|15789.32
12:03:26|15789.32
12:03:27|15789.32
12:03:28|15785.85
12:03:29|15785.85
12:03:30|15785.85
12:03:31|15785.85
12:03:32|15785.85
12:03:33|15785.85
12:03:34|15785.85
12:03:35|15785.85
12:03:36|15785.85
12:03:37|15787.8
12:03:38|15785.78
12:03:39|15785.78
12:03:40|15784.25
12:03:41|15784.25
12:03:42|15783.78
12:03:44|15783.78
12:03:45|15783.78
12:03:46|15783.78
12:03:47|15783.78
12:03:49|15783.78
12:03:49|15783.78
12:03:50|15783.5
12:03:52|15783.5
12:03:52|15783.5
12:03:54|15783.5
12:03:54|15783.5
12:03:55|15784.02
12:03:56|15784.02
12:03:58|15785.85
12:03:59|15785.85
12:04:00|15785.85
12:04:01|15785.85
12:04:02|15785.85
12:04:03|15785.85
12:04:04|15785.85
12:04:05|15785.85
12:04:06|15785.85
12:04:07|15785.85
12:04:09|15783.01
12:04:09|15783.95
12:04:10|15782.89
12:04:12|15782.89
12:04:13|15782.89
12:04:13|15779.68
12:04:15|15779.68
12:04:16|15779.68
12:04:16|15779.68
12:04:18|15779.68
12:04:18|15779.68
12:04:20|15782.79
12:04:21|15782.79
12:04:22|15782.79
12:04:23|15782.79
12:04:23|15782.79
12:04:24|15782.79
12:04:26|15782.79
12:04:26|15782.79
12:04:27|15779.45
12:04:29|15779.45
12:04:30|15779.45
12:04:31|15779.45
12:04:32|15783.74
12:04:33|15783.74
12:04:34|15783.74
12:04:35|15783.74
12:04:36|15783.74
12:04:37|15786.03
12:04:38|15786.03
12:04:39|15786.03
12:04:40|15785.52
12:04:41|15785.52
12:04:42|15782.82
12:04:43|15782.82
12:04:45|15782.82
12:04:46|15782.82
12:04:46|15782.82
12:04:48|15782.82
12:04:48|15782.82
12:04:51|15782.82
12:04:51|15782.82
12:04:52|15782.82
12:04:53|15782.82
12:04:54|15782.82
12:04:55|15782.82
12:04:57|15782.82
12:04:57|15782.82
12:04:58|15785.55
12:05:00|15785.55
12:05:01|15785.55
12:05:02|15785.55
12:05:03|15785.55
12:05:04|15785.55
12:05:05|15785.55
12:05:07|15783.86
12:05:07|15783.86
12:05:08|15783.83
12:05:09|15783.7
12:05:10|15783.7
12:05:11|15783.7
12:05:12|15783.01
12:05:13|15784.48
12:05:14|15784.48
12:05:15|15784.48
12:05:16|15784.48
12:05:17|15784.48
12:05:18|15784.48
12:05:19|15784.48
12:05:20|15784.48
12:05:22|15783.91
12:05:23|15784.74
12:05:24|15784.74
12:05:25|15785.73
12:05:26|15785.73
12:05:27|15785.73
12:05:28|15785.86
12:05:29|15785.86
12:05:30|15785.86
12:05:31|15785.86
12:05:32|15785.86
12:05:32|15785.86
12:05:33|15785.86
12:05:35|15785.86
12:05:36|15784.27
12:05:36|15784.27
12:05:38|15784.21
12:05:39|15784.21
12:05:40|15786.44
12:05:40|15786.44
12:05:42|15786.44
12:05:43|15786.44
12:05:44|15786.44
12:05:45|15786.44
12:05:46|15785.74
12:05:48|15784.35
12:05:48|15784.35
12:05:49|15785.14
12:05:50|15781.63
12:05:51|15780.32
12:05:52|15780.32
12:05:53|15782.11
12:05:54|15778.79
12:05:55|15778.79
12:05:56|15778.79
12:05:57|15778.79
12:05:58|15778.79
12:05:59|15778.79
12:06:01|15778.79
12:06:02|15778.79
12:06:03|15779.7
12:06:05|15777.01
12:06:05|15777.
12:06:06|15777.
12:06:07|15777.
12:06:08|15777.
12:06:09|15777.
12:06:10|15777.
12:06:11|15777.
12:06:13|15777.
12:06:14|15777.
12:06:15|15777.26
12:06:16|15777.26
12:06:17|15775.69
12:06:18|15775.69
12:06:19|15776.74
12:06:20|15776.74
12:06:21|15775.69
12:06:22|15776.05
12:06:23|15776.05
12:06:24|15777.47
12:06:26|15777.47
12:06:26|15777.47
12:06:27|15777.47
12:06:29|15777.47
12:06:30|15777.47
12:06:31|15775.7
12:06:32|15778.02
12:06:33|15778.02
12:06:34|15773.81
12:06:35|15773.81
12:06:36|15773.81
12:06:37|15773.81
12:06:38|15773.81
12:06:39|15773.81
12:06:40|15773.81
12:06:41|15773.81
12:06:42|15773.81
12:06:43|15773.81
12:06:45|15773.81
12:06:45|15773.78
12:06:47|15773.78
12:06:48|15773.78
12:06:50|15773.78
12:06:51|15773.78
12:06:52|15773.78
12:06:53|15773.78
12:06:54|15773.78
12:06:55|15773.78
12:06:56|15773.78
12:06:57|15773.78
12:06:58|15775.65
12:06:59|15775.65
12:07:00|15775.65
12:07:01|15775.67
12:07:02|15775.67
12:07:03|15775.67
12:07:04|15777.13
12:07:06|15777.43
12:07:07|15777.43
12:07:10|15779.21
12:07:10|15775.23
12:07:11|15775.23
12:07:12|15775.23
12:07:14|15778.29
12:07:14|15778.43
12:07:15|15778.43
12:07:16|15778.43
12:07:17|15778.43
12:07:19|15778.43
12:07:20|15778.43
12:07:21|15778.26
12:07:22|15778.26
12:07:23|15778.26
12:07:24|15778.26
12:07:25|15778.26
12:07:26|15778.26
12:07:27|15778.26
12:07:28|15778.26
12:07:29|15778.26
12:07:30|15778.26
12:07:31|15778.26
12:07:32|15778.26
12:07:33|15778.26
12:07:34|15778.26
12:07:35|15778.26
12:07:36|15778.26
12:07:37|15778.26
12:07:38|15778.26
12:07:39|15778.26
12:07:40|15780.32
12:07:42|15780.32
12:07:43|15780.32
12:07:43|15780.32
12:07:45|15780.32
12:07:45|15780.32
12:07:47|15780.32
12:07:48|15780.32
12:07:49|15780.32
12:07:50|15780.32
12:07:51|15780.21
12:07:53|15780.21
12:07:53|15780.21
12:07:55|15780.21
12:07:56|15780.21
12:07:57|15780.21
12:07:57|15781.39
12:07:59|15781.41
12:08:00|15781.41
12:08:01|15781.41
12:08:02|15781.41
12:08:03|15781.41
12:08:03|15781.41
12:08:05|15781.41
12:08:05|15781.41
12:08:07|15778.43
12:08:07|15778.43
12:08:09|15778.43
12:08:11|15778.43
12:08:12|15778.43
12:08:13|15778.43
12:08:14|15778.43
12:08:15|15778.43
12:08:16|15778.43
12:08:17|15778.43
12:08:18|15778.43
12:08:19|15778.43
12:08:20|15778.43
12:08:21|15778.43
12:08:22|15778.43
12:08:23|15778.43
12:08:24|15779.68
12:08:25|15779.69
12:08:27|15778.06
12:08:27|15777.83
12:08:29|15777.83
12:08:30|15777.83
12:08:31|15777.83
12:08:32|15777.83
12:08:33|15777.83
12:08:34|15777.83
12:08:35|15777.83
12:08:36|15777.83
12:08:37|15777.83
12:08:38|15777.83
12:08:39|15777.83
12:08:40|15777.83
12:08:41|15777.96
12:08:42|15777.96
12:08:43|15777.96
12:08:44|15779.29
12:08:45|15779.29
12:08:46|15779.29
12:08:47|15779.29
12:08:49|15779.29
12:08:50|15779.29
12:08:51|15779.29
12:08:52|15779.29
12:08:54|15779.29
12:08:56|15776.91
12:08:56|15776.91
12:08:57|15776.91
12:08:58|15776.91
12:09:00|15778.
12:09:01|15778.
12:09:02|15778.
12:09:04|15778.
12:09:04|15775.8
12:09:06|15775.8
12:09:08|15775.8
12:09:08|15775.8
12:09:09|15777.71
12:09:10|15777.71
12:09:11|15777.71
12:09:12|15777.71
12:09:13|15777.71
12:09:14|15777.71
12:09:15|15777.71
12:09:16|15779.29
12:09:17|15779.29
12:09:18|15778.63
12:09:19|15778.62
12:09:20|15778.62
12:09:21|15778.62
12:09:22|15778.62
12:09:23|15778.62
12:09:24|15778.62
12:09:25|15778.62
12:09:26|15778.62
12:09:27|15778.62
12:09:28|15778.62
12:09:30|15778.62
12:09:31|15778.62
12:09:31|15776.9
12:09:33|15776.9
12:09:33|15776.9
12:09:35|15774.99
12:09:36|15774.99
12:09:36|15774.99
12:09:38|15774.99
12:09:40|15774.99
12:09:40|15774.99
12:09:41|15774.99
12:09:42|15774.99
12:09:44|15774.99
12:09:45|15774.99
12:09:46|15774.99
12:09:47|15774.99
12:09:48|15774.99
12:09:50|15774.99
12:09:51|15774.99
12:09:51|15774.99
12:09:53|15774.99
12:09:54|15774.99
12:09:55|15774.99
12:09:56|15774.99
12:09:57|15774.99
12:09:58|15774.99
12:10:00|15774.99
12:10:01|15774.99
12:10:01|15777.03
12:10:03|15777.03
12:10:04|15777.03
12:10:05|15777.25
12:10:06|15777.25
12:10:07|15777.25
12:10:08|15777.25
12:10:09|15777.25
12:10:10|15777.25
12:10:11|15777.04
12:10:12|15777.04
12:10:13|15777.04
12:10:14|15775.84
12:10:15|15780.18
12:10:16|15776.07
12:10:17|15776.07
12:10:18|15778.
12:10:19|15778.
12:10:20|15778.
12:10:21|15778.
12:10:22|15778.
12:10:23|15778.
12:10:24|15778.
12:10:25|15778.
12:10:26|15778.
12:10:27|15778.
12:10:28|15778.
12:10:29|15778.
12:10:30|15778.
12:10:31|15778.
12:10:32|15778.
12:10:33|15778.
12:10:34|15778.
12:10:35|15778.
12:10:36|15778.
12:10:37|15779.3
12:10:38|15779.3
12:10:39|15779.3
12:10:40|15779.3
12:10:41|15779.3
12:10:42|15779.3
12:10:43|15780.11
12:10:44|15780.11
12:10:45|15780.11
12:10:46|15780.11
12:10:47|15780.11
12:10:48|15780.27
12:10:49|15780.27
12:10:51|15780.27
12:10:52|15780.27
12:10:53|15780.27
12:10:54|15780.27
12:10:56|15780.27
12:10:56|15780.27
12:10:58|15780.27
12:10:59|15780.27
12:11:00|15780.27
12:11:01|15781.35
12:11:02|15781.35
12:11:03|15781.35
12:11:04|15781.35
12:11:05|15781.35
12:11:07|15781.35
12:11:07|15781.35
12:11:09|15781.35
12:11:10|15781.35
12:11:11|15781.35
12:11:11|15781.35
12:11:12|15781.35
12:11:14|15779.95
12:11:14|15779.68
12:11:15|15779.51
12:11:17|15779.51
12:11:18|15779.51
12:11:18|15779.51
12:11:19|15779.51
12:11:21|15779.51
12:11:22|15779.51
12:11:23|15779.51
12:11:24|15779.51
12:11:24|15779.51
12:11:25|15779.51
12:11:26|15779.51
12:11:27|15779.51
12:11:28|15779.51
12:11:29|15779.51
12:11:30|15779.51
12:11:31|15779.51
12:11:32|15779.51
12:11:33|15779.51
12:11:34|15779.51
12:11:35|15779.51
12:11:36|15779.51
12:11:37|15779.51
12:11:39|15779.51
12:11:39|15779.51
12:11:41|15778.14
12:11:41|15778.14
12:11:43|15778.5
12:11:44|15778.5
12:11:45|15778.5
12:11:47|15778.5
12:11:47|15778.5
12:11:48|15778.5
12:11:49|15778.5
12:11:51|15776.59
12:11:52|15783.02
12:11:53|15783.02
12:11:54|15783.02
12:11:56|15783.02
12:11:57|15783.02
12:11:57|15783.02
12:11:58|15779.85
12:11:59|15779.85
12:12:01|15779.85
12:12:02|15779.85
12:12:03|15779.85
12:12:04|15779.85
12:12:05|15779.85
12:12:07|15779.85
12:12:07|15779.85
12:12:09|15779.85
12:12:10|15779.85
12:12:11|15779.85
12:12:12|15779.85
12:12:13|15779.85
12:12:14|15779.85
12:12:15|15779.85
12:12:16|15777.63
12:12:17|15777.63
12:12:18|15778.
12:12:19|15777.96
12:12:20|15777.96
12:12:21|15777.96
12:12:22|15780.
12:12:23|15780.
12:12:24|15777.96
12:12:25|15777.96
12:12:26|15777.96
12:12:27|15777.96
12:12:28|15777.96
12:12:29|15778.87
12:12:30|15778.87
12:12:31|15778.87
12:12:32|15778.87
12:12:33|15778.87
12:12:34|15778.87
12:12:35|15778.87
12:12:36|15778.87
12:12:37|15776.52
12:12:38|15776.52
12:12:39|15776.52
12:12:40|15776.52
12:12:41|15776.52
12:12:42|15776.52
12:12:43|15776.52
12:12:44|15776.52
12:12:45|15776.52
12:12:46|15776.52
12:12:47|15776.52
12:12:48|15776.52
12:12:49|15776.52
12:12:50|15776.52
12:12:51|15776.52
12:12:52|15776.47
12:12:53|15778.55
12:12:54|15776.07
12:12:56|15776.07
12:12:58|15776.07
12:12:58|15776.07
12:12:59|15776.2
12:13:00|15776.2
12:13:02|15776.07
12:13:03|15780.
12:13:04|15778.85
12:13:04|15778.85
12:13:06|15778.85
12:13:08|15778.85
12:13:09|15778.85
12:13:11|15778.85
12:13:11|15778.85
12:13:12|15778.85
12:13:13|15778.85
12:13:15|15778.85
12:13:15|15778.
12:13:16|15778.
12:13:17|15778.
12:13:18|15778.
12:13:19|15778.
12:13:20|15778.
12:13:21|15778.
12:13:22|15778.
12:13:23|15778.
12:13:25|15778.
12:13:25|15778.
12:13:26|15778.
12:13:27|15778.
12:13:28|15778.
12:13:30|15779.77
12:13:31|15779.77
12:13:32|15779.77
12:13:33|15779.77
12:13:34|15779.77
12:13:35|15779.77
12:13:36|15779.77
12:13:37|15779.77
12:13:38|15779.77
12:13:39|15779.77
12:13:40|15781.86
12:13:41|15781.86
12:13:42|15781.86
12:13:43|15781.86
12:13:44|15781.86
12:13:45|15783.95
12:13:46|15783.95
12:13:47|15783.95
12:13:48|15783.95
12:13:49|15781.49
12:13:50|15783.73
12:13:51|15783.73
12:13:52|15783.73
12:13:53|15783.73
12:13:55|15783.73
12:13:55|15786.19
12:13:56|15786.68
12:13:58|15784.33
12:13:59|15784.04
12:13:59|15784.04
12:14:00|15784.04
12:14:01|15784.04
12:14:03|15784.04
12:14:04|15783.
12:14:06|15783.
12:14:07|15783.
12:14:08|15783.
12:14:09|15783.
12:14:10|15783.
12:14:11|15783.
12:14:12|15783.
12:14:13|15783.
12:14:15|15783.
12:14:15|15785.91
12:14:17|15785.45
12:14:18|15785.45
12:14:19|15785.45
12:14:20|15789.56
12:14:21|15789.56
12:14:22|15789.56
12:14:23|15787.38
12:14:24|15787.35
12:14:25|15787.35
12:14:26|15787.35
12:14:27|15787.35
12:14:29|15787.35
12:14:30|15790.
12:14:30|15790.
12:14:32|15790.
12:14:32|15790.
12:14:33|15790.
12:14:35|15790.
12:14:36|15790.
12:14:37|15790.
12:14:39|15790.
12:14:40|15790.
12:14:41|15790.
12:14:41|15790.
12:14:42|15790.
12:14:44|15790.
12:14:44|15789.5
12:14:46|15789.5
12:14:47|15790.
12:14:48|15790.
12:14:49|15790.
12:14:49|15790.
12:14:51|15790.
12:14:51|15788.5
12:14:52|15788.5
12:14:54|15787.96
12:14:55|15787.96
12:14:56|15787.96
12:14:57|15787.96
12:14:58|15787.96
12:14:59|15787.96
12:15:01|15787.96
12:15:01|15787.96
12:15:03|15787.95
12:15:04|15787.95
12:15:05|15787.95
12:15:06|15787.95
12:15:07|15787.95
12:15:08|15787.95
12:15:08|15787.95
12:15:10|15787.95
12:15:11|15787.95
12:15:12|15787.95
12:15:13|15787.95
12:15:14|15787.95
12:15:15|15785.71
12:15:16|15789.53
12:15:17|15788.36
12:15:18|15788.36
12:15:19|15788.36
12:15:20|15788.36
12:15:21|15788.39
12:15:22|15788.82
12:15:23|15788.82
12:15:24|15788.82
12:15:25|15788.82
12:15:26|15788.82
12:15:27|15788.82
12:15:28|15788.82
12:15:29|15788.82
12:15:30|15786.32
12:15:31|15786.32
12:15:32|15786.32
12:15:33|15786.32
12:15:34|15786.32
12:15:35|15786.32
12:15:36|15786.32
12:15:38|15785.14
12:15:39|15785.14
12:15:40|15785.32
12:15:40|15787.03
12:15:41|15787.03
12:15:43|15785.07
12:15:43|15785.07
12:15:45|15785.07
12:15:46|15785.07
12:15:48|15785.07
12:15:48|15785.07
12:15:49|15785.07
12:15:50|15785.07
12:15:51|15785.07
12:15:52|15785.07
12:15:53|15785.07
12:15:54|15785.08
12:15:55|15785.08
12:15:56|15785.07
12:15:57|15785.07
12:15:58|15785.07
12:15:59|15785.07
12:16:00|15785.07
12:16:01|15785.07
12:16:02|15787.35
12:16:03|15787.35
12:16:04|15787.35
12:16:05|15787.35
12:16:07|15785.05
12:16:07|15785.
12:16:09|15785.
12:16:11|15783.78
12:16:11|15783.78
12:16:12|15783.78
12:16:13|15783.67
12:16:14|15783.67
12:16:15|15783.67
12:16:16|15786.33
12:16:17|15783.53
12:16:18|15783.53
12:16:19|15783.53
12:16:20|15783.53
12:16:22|15783.53
12:16:22|15783.53
12:16:23|15783.53
12:16:24|15783.7
12:16:25|15782.63
12:16:27|15782.47
12:16:28|15784.86
12:16:29|15782.47
12:16:29|15782.47
12:16:31|15784.86
12:16:32|15784.86
12:16:33|15784.86
12:16:34|15782.22
12:16:35|15782.22
12:16:35|15782.22
12:16:37|15782.22
12:16:37|15783.55
12:16:39|15783.55
12:16:39|15783.55
12:16:40|15783.55
12:16:42|15783.55
12:16:42|15783.55
12:16:44|15783.55
12:16:45|15783.55
12:16:47|15783.55
12:16:47|15783.55
12:16:48|15783.55
12:16:49|15783.55
12:16:50|15783.55
12:16:51|15783.55
12:16:52|15782.63
12:16:53|15782.63
12:16:54|15782.63
12:16:55|15782.63
12:16:57|15782.15
12:16:58|15782.15
12:16:59|15782.15
12:17:00|15782.15
12:17:01|15782.15
12:17:02|15782.15
12:17:03|15783.85
12:17:04|15782.12
12:17:05|15782.84
12:17:06|15782.84
12:17:07|15782.84
12:17:08|15782.84
12:17:09|15782.84
12:17:11|15782.09
12:17:11|15781.89
12:17:12|15781.89
12:17:13|15781.89
12:17:15|15781.89
12:17:15|15781.78
12:17:17|15781.78
12:17:17|15781.78
12:17:18|15781.78
12:17:20|15781.78
12:17:20|15780.4
12:17:21|15780.4
12:17:22|15779.59
12:17:23|15779.59
12:17:25|15779.59
12:17:25|15781.82
12:17:26|15781.82
12:17:27|15781.85
12:17:29|15781.95
12:17:30|15781.95
12:17:30|15781.95
12:17:31|15781.95
12:17:32|15781.59
12:17:33|15781.59
12:17:35|15781.59
12:17:35|15781.59
12:17:36|15781.59
12:17:37|15781.59
12:17:38|15780.24
12:17:39|15780.24
12:17:40|15780.24
12:17:41|15780.24
12:17:42|15780.24
12:17:43|15780.24
12:17:44|15780.24
12:17:46|15780.24
12:17:46|15780.24
12:17:47|15780.24
12:17:48|15780.24
12:17:49|15780.24
12:17:50|15780.24
12:17:51|15780.24
12:17:52|15780.24
12:17:54|15784.21
12:17:54|15784.21
12:17:55|15784.21
12:17:56|15784.21
12:17:58|15784.21
12:18:00|15783.98
12:18:00|15783.98
12:18:01|15783.98
12:18:03|15783.98
12:18:04|15783.98
12:18:06|15783.98
12:18:06|15783.98
12:18:08|15782.47
12:18:09|15782.47
12:18:10|15782.47
12:18:11|15782.47
12:18:12|15782.47
12:18:13|15782.47
12:18:14|15782.47
12:18:15|15782.47
12:18:16|15782.47
12:18:17|15782.47
12:18:19|15782.47
12:18:19|15782.47
12:18:21|15782.47
12:18:22|15782.47
12:18:22|15782.47
12:18:24|15782.47
12:18:25|15782.47
12:18:25|15781.61
12:18:27|15781.61
12:18:27|15781.48
12:18:29|15781.48
12:18:29|15779.92
12:18:30|15779.71
12:18:32|15779.71
12:18:33|15780.37
12:18:34|15780.37
12:18:34|15780.37
12:18:36|15780.37
12:18:37|15780.37
12:18:38|15779.99
12:18:38|15779.99
12:18:39|15779.99
12:18:41|15780.52
12:18:42|15780.52
12:18:42|15780.52
12:18:43|15780.52
12:18:44|15780.52
12:18:45|15780.52
12:18:47|15780.52
12:18:47|15780.52
12:18:48|15780.52
12:18:50|15780.52
12:18:51|15780.52
12:18:52|15780.52
12:18:53|15780.52
12:18:53|15780.52
12:18:54|15780.52
12:18:55|15780.52
12:18:57|15780.52
12:18:58|15781.93
12:19:00|15781.94
12:19:00|15782.12
12:19:01|15782.16
12:19:03|15782.16
12:19:04|15782.16
12:19:06|15782.16
12:19:06|15782.16
12:19:08|15782.16
12:19:09|15782.16
12:19:10|15782.16
12:19:11|15782.16
12:19:12|15782.16
12:19:13|15781.21
12:19:14|15781.21
12:19:15|15781.21
12:19:16|15781.1
12:19:17|15781.1
12:19:18|15781.1
12:19:19|15781.1
12:19:20|15781.1
12:19:21|15780.99
12:19:22|15780.99
12:19:23|15780.99
12:19:24|15780.99
12:19:25|15781.87
12:19:26|15781.87
12:19:27|15781.87
12:19:28|15781.87
12:19:30|15781.87
12:19:31|15781.87
12:19:32|15781.87
12:19:33|15781.87
12:19:33|15781.87
12:19:34|15782.48
12:19:36|15782.48
12:19:36|15782.48
12:19:38|15782.48
12:19:38|15782.48
12:19:40|15782.48
12:19:41|15780.91
12:19:41|15783.28
12:19:42|15783.28
12:19:43|15783.28
12:19:44|15783.28
12:19:45|15784.44
12:19:47|15784.44
12:19:48|15784.44
12:19:49|15784.44
12:19:50|15784.44
12:19:50|15784.44
12:19:51|15785.71
12:19:52|15784.16
12:19:53|15787.96
12:19:54|15788.89
12:19:55|15788.89
12:19:56|15788.89
12:19:58|15788.88
12:19:58|15788.88
12:20:00|15786.2
12:20:01|15786.55
12:20:02|15786.63
12:20:03|15786.63
12:20:04|15786.63
12:20:05|15786.63
12:20:06|15786.63
12:20:07|15787.44
12:20:09|15787.48
12:20:10|15787.48
12:20:11|15787.48
12:20:12|15787.48
12:20:14|15788.72
12:20:14|15788.28
12:20:16|15788.04
12:20:17|15788.01
12:20:18|15788.01
12:20:19|15788.01
12:20:20|15788.01
12:20:22|15788.01
12:20:23|15788.01
12:20:24|15788.01
12:20:25|15788.01
12:20:26|15788.01
12:20:26|15788.01
12:20:28|15788.01
12:20:29|15788.01
12:20:30|15788.01
12:20:31|15788.01
12:20:31|15788.01
12:20:33|15788.01
12:20:34|15788.
12:20:34|15788.
12:20:36|15788.
12:20:37|15788.
12:20:38|15788.
12:20:39|15788.
12:20:39|15788.
12:20:41|15788.
12:20:41|15788.01
12:20:43|15788.01
12:20:44|15788.01
12:20:45|15788.01
12:20:46|15788.01
12:20:47|15788.01
12:20:48|15788.01
12:20:49|15788.01
12:20:50|15788.01
12:20:50|15787.05
12:20:52|15789.13
12:20:52|15789.13
12:20:54|15789.13
12:20:54|15789.13
12:20:55|15789.13
12:20:57|15786.63
12:20:57|15786.63
12:20:59|15786.63
12:21:01|15786.73
12:21:01|15786.73
12:21:02|15786.73
12:21:03|15787.63
12:21:04|15788.69
12:21:05|15788.69
12:21:06|15788.69
12:21:07|15788.69
12:21:08|15788.69
12:21:09|15788.69
12:21:11|15788.69
12:21:12|15788.69
12:21:13|15788.69
12:21:13|15788.69
12:21:15|15788.69
12:21:16|15788.69
12:21:17|15788.69
12:21:17|15788.69
12:21:19|15788.69
12:21:20|15789.31
12:21:22|15789.31
12:21:22|15789.31
12:21:23|15789.31
12:21:24|15789.31
12:21:25|15789.31
12:21:26|15788.81
12:21:27|15787.57
12:21:28|15787.57
12:21:29|15787.57
12:21:30|15787.57
12:21:31|15787.45
12:21:32|15787.45
12:21:33|15789.83
12:21:34|15789.83
12:21:35|15789.83
12:21:36|15789.83
12:21:37|15789.83
12:21:38|15789.83
12:21:39|15789.83
12:21:40|15787.32
12:21:41|15787.32
12:21:42|15787.32
12:21:43|15787.32
12:21:44|15788.2
12:21:45|15788.2
12:21:46|15788.2
12:21:47|15788.2
12:21:48|15788.2
12:21:49|15788.2
12:21:50|15788.61
12:21:51|15788.61
12:21:52|15786.56
12:21:53|15788.76
12:21:55|15788.78
12:21:55|15786.56
12:21:57|15788.92
12:21:57|15788.92
12:21:59|15788.92
12:21:59|15788.92
12:22:00|15788.92
12:22:03|15786.56
12:22:03|15786.56
12:22:05|15786.56
12:22:07|15785.94
12:22:07|15785.94
12:22:09|15785.89
12:22:10|15785.89
12:22:11|15785.89
12:22:12|15788.72
12:22:13|15788.72
12:22:14|15788.72
12:22:15|15785.87
12:22:16|15785.87
12:22:17|15785.87
12:22:18|15785.87
12:22:20|15782.71
12:22:21|15782.71
12:22:22|15782.71
12:22:23|15782.71
12:22:24|15784.67
12:22:25|15784.67
12:22:26|15787.31
12:22:28|15786.6
12:22:29|15786.6
12:22:29|15786.6
12:22:30|15786.98
12:22:32|15786.98
12:22:33|15786.98
12:22:34|15784.26
12:22:35|15784.26
12:22:36|15784.55
12:22:37|15784.55
12:22:38|15789.81
12:22:39|15789.81
12:22:40|15789.81
12:22:41|15789.81
12:22:42|15789.81
12:22:43|15789.81
12:22:44|15789.81
12:22:45|15788.9
12:22:46|15788.9
12:22:47|15788.9
12:22:48|15788.9
12:22:49|15788.9
12:22:50|15788.9
12:22:51|15788.9
12:22:52|15788.9
12:22:53|15788.9
12:22:54|15788.9
12:22:55|15788.9
12:22:56|15788.9
12:22:57|15788.9
12:22:58|15788.9
12:22:59|15788.9
12:23:00|15788.9
12:23:01|15788.35
12:23:02|15788.35
12:23:03|15788.35
12:23:05|15789.81
12:23:06|15789.81
12:23:07|15789.81
12:23:08|15789.81
12:23:09|15789.81
12:23:10|15789.81
12:23:11|15789.81
12:23:12|15789.81
12:23:13|15790.
12:23:14|15790.
12:23:15|15790.
12:23:16|15790.
12:23:17|15790.
12:23:18|15791.59
12:23:19|15789.14
12:23:20|15789.14
12:23:21|15789.14
12:23:22|15789.14
12:23:23|15789.14
12:23:24|15789.14
12:23:25|15792.97
12:23:26|15793.09
12:23:27|15795.
12:23:28|15795.
12:23:29|15795.
12:23:30|15795.
12:23:31|15795.
12:23:32|15795.
12:23:33|15795.
12:23:34|15795.
12:23:35|15795.
12:23:36|15794.16
12:23:37|15794.63
12:23:38|15794.63
12:23:39|15794.63
12:23:40|15794.24
12:23:41|15794.24
12:23:42|15794.24
12:23:44|15794.24
12:23:44|15793.13
12:23:46|15793.13
12:23:46|15793.13
12:23:47|15793.15
12:23:49|15793.15
12:23:49|15793.15
12:23:50|15793.15
12:23:51|15793.21
12:23:52|15793.21
12:23:54|15793.21
12:23:55|15793.21
12:23:55|15793.21
12:23:56|15793.21
12:23:57|15789.04
12:23:58|15789.04
12:24:00|15789.04
12:24:01|15789.04
12:24:02|15789.04
12:24:04|15789.04
12:24:05|15789.04
12:24:05|15789.04
12:24:08|15789.04
12:24:08|15789.04
12:24:10|15789.04
12:24:11|15789.04
12:24:13|15789.04
12:24:14|15789.04
12:24:15|15789.04
12:24:16|15789.04
12:24:18|15789.04
12:24:19|15789.04
12:24:20|15789.04
12:24:21|15789.04
12:24:22|15789.04
12:24:22|15789.04
12:24:24|15793.75
12:24:25|15793.75
12:24:26|15793.75
12:24:27|15793.75
12:24:28|15793.75
12:24:29|15793.75
12:24:30|15793.75
12:24:31|15793.75
12:24:32|15793.75
12:24:33|15793.75
12:24:34|15793.76
12:24:35|15793.29
12:24:36|15793.28
12:24:37|15793.04
12:24:38|15793.04
12:24:39|15793.04
12:24:40|15793.04
12:24:41|15793.04
12:24:42|15793.04
12:24:43|15793.04
12:24:44|15793.04
12:24:45|15793.04
12:24:46|15793.04
12:24:47|15794.34
12:24:48|15794.34
12:24:49|15794.34
12:24:50|15794.34
12:24:51|15794.34
12:24:52|15794.34
12:24:53|15794.34
12:24:55|15792.77
12:24:55|15792.85
12:24:56|15794.41
12:24:58|15796.16
12:24:59|15796.16
12:25:00|15796.49
12:25:02|15793.94
12:25:03|15793.94
12:25:04|15793.94
12:25:05|15792.77
12:25:07|15792.77
12:25:07|15792.77
12:25:09|15794.
12:25:09|15794.
12:25:11|15794.
12:25:13|15794.
12:25:14|15792.71
12:25:15|15792.71
12:25:15|15793.03
12:25:17|15793.03
12:25:17|15790.89
12:25:18|15790.89
12:25:20|15790.94
12:25:21|15793.04
12:25:22|15793.04
12:25:24|15793.08
12:25:24|15793.08
12:25:25|15793.08
12:25:26|15792.36
12:25:28|15792.36
12:25:28|15792.36
12:25:29|15794.12
12:25:30|15794.12
12:25:31|15794.12
12:25:33|15794.12
12:25:33|15794.12
12:25:34|15793.39
12:25:35|15793.39
12:25:37|15793.39
12:25:37|15794.12
12:25:38|15794.12
12:25:39|15794.12
12:25:40|15794.12
12:25:42|15794.12
12:25:43|15792.18
12:25:44|15792.18
12:25:45|15792.18
12:25:46|15792.18
12:25:47|15792.18
12:25:48|15792.18
12:25:49|15792.18
12:25:50|15792.18
12:25:51|15792.18
12:25:52|15792.18
12:25:53|15792.18
12:25:54|15792.18
12:25:55|15792.61
12:25:57|15792.61
12:25:58|15792.61
12:25:58|15792.61
12:25:59|15792.61
12:26:01|15792.61
12:26:03|15793.35
12:26:04|15793.35
12:26:05|15791.11
12:26:07|15791.11
12:26:08|15791.53
12:26:09|15791.53
12:26:10|15792.17
12:26:11|15791.64
12:26:12|15793.96
12:26:13|15791.6
12:26:14|15791.54
12:26:16|15790.58
12:26:16|15790.58
12:26:17|15790.58
12:26:18|15790.58
12:26:19|15792.04
12:26:20|15792.04
12:26:22|15792.05
12:26:23|15792.19
12:26:24|15792.19
12:26:25|15790.76
12:26:26|15791.97
12:26:27|15789.73
12:26:28|15789.73
12:26:30|15789.73
12:26:30|15791.98
12:26:32|15791.98
12:26:32|15791.98
12:26:34|15791.98
12:26:35|15791.98
12:26:36|15791.98
12:26:36|15791.98
12:26:38|15792.11
12:26:38|15792.12
12:26:39|15792.12
12:26:41|15792.12
12:26:42|15792.12
12:26:43|15792.12
12:26:44|15792.12
12:26:44|15792.12
12:26:46|15792.12
12:26:46|15792.12
12:26:48|15792.12
12:26:49|15792.12
12:26:49|15792.11
12:26:50|15792.12
12:26:51|15792.12
12:26:53|15792.12
12:26:53|15792.12
12:26:55|15793.55
12:26:56|15793.55
12:26:57|15793.55
12:26:58|15793.55
12:26:59|15793.55
12:27:00|15790.89
12:27:00|15788.82
12:27:02|15792.72
12:27:03|15792.72
12:27:04|15792.72
12:27:05|15792.72
12:27:06|15792.72
12:27:07|15792.72
12:27:08|15790.33
12:27:09|15792.11
12:27:10|15790.33
12:27:12|15790.33
12:27:12|15790.33
12:27:14|15790.33
12:27:16|15790.33
12:27:16|15790.33
12:27:17|15789.74
12:27:18|15789.74
12:27:19|15789.74
12:27:20|15789.74
12:27:21|15789.74
12:27:22|15789.74
12:27:23|15789.74
12:27:24|15789.74
12:27:25|15789.74
12:27:26|15789.74
12:27:28|15790.83
12:27:28|15790.83
12:27:30|15790.83
12:27:32|15790.83
12:27:32|15790.83
12:27:33|15790.83
12:27:34|15790.79
12:27:35|15790.63
12:27:36|15790.63
12:27:37|15790.62
12:27:38|15790.62
12:27:39|15790.62
12:27:40|15790.62
12:27:41|15790.62
12:27:42|15790.62
12:27:43|15790.62
12:27:44|15790.62
12:27:45|15790.62
12:27:46|15790.62
12:27:47|15790.62
12:27:48|15790.62
12:27:50|15790.62
12:27:51|15790.62
12:27:52|15790.62
12:27:53|15790.62
12:27:54|15790.62
12:27:55|15790.62
12:27:55|15790.62
12:27:57|15790.62
12:27:58|15790.62
12:27:58|15790.62
12:28:00|15790.62
12:28:01|15791.34
12:28:02|15791.34
12:28:03|15791.34
12:28:04|15789.04
12:28:05|15789.04
12:28:06|15789.04
12:28:08|15789.04
12:28:08|15789.04
12:28:09|15789.04
12:28:11|15789.04
12:28:13|15789.04
12:28:13|15789.04
12:28:14|15789.04
12:28:15|15789.04
12:28:16|15788.86
12:28:17|15791.05
12:28:19|15791.05
12:28:21|15791.05
12:28:21|15791.05
12:28:22|15791.05
12:28:23|15791.05
12:28:25|15791.05
12:28:27|15788.
12:28:27|15788.
12:28:28|15788.
12:28:29|15785.68
12:28:30|15785.68
12:28:32|15785.68
12:28:33|15788.39
12:28:34|15791.75
12:28:36|15791.75
12:28:36|15791.75
12:28:37|15791.75
12:28:38|15791.78
12:28:39|15789.61
12:28:40|15791.65
12:28:41|15791.65
12:28:42|15791.65
12:28:43|15791.65
12:28:44|15791.65
12:28:45|15791.65
12:28:46|15791.65
12:28:47|15791.65
12:28:48|15791.65
12:28:49|15791.65
12:28:50|15791.65
12:28:51|15791.65
12:28:52|15791.65
12:28:53|15791.65
12:28:54|15791.65
12:28:55|15791.65
12:28:56|15791.65
12:28:57|15790.41
12:28:58|15790.41
12:28:59|15790.41
12:29:00|15790.41
12:29:01|15792.11
12:29:02|15792.11
12:29:03|15792.11
12:29:05|15790.83
12:29:06|15790.83
12:29:07|15790.83
12:29:09|15790.83
12:29:09|15790.83
12:29:11|15790.83
12:29:11|15790.83
12:29:13|15790.83
12:29:15|15788.87
12:29:15|15790.72
12:29:17|15790.72
12:29:17|15790.72
12:29:18|15791.07
12:29:19|15791.07
12:29:20|15791.07
12:29:21|15791.07
12:29:22|15791.07
12:29:23|15791.07
12:29:25|15791.07
12:29:27|15791.07
12:29:27|15791.07
12:29:28|15791.07
12:29:29|15791.07
12:29:30|15791.07
12:29:32|15791.07
12:29:33|15791.07
12:29:34|15791.07
12:29:36|15791.07
12:29:37|15791.07
12:29:38|15791.07
12:29:39|15791.07
12:29:40|15789.95
12:29:41|15789.95
12:29:42|15789.95
12:29:43|15789.95
12:29:44|15789.95
12:29:45|15789.95
12:29:46|15789.95
12:29:47|15789.95
12:29:48|15789.95
12:29:49|15789.92
12:29:50|15789.92
12:29:51|15789.92
12:29:52|15789.92
12:29:53|15789.92
12:29:54|15789.92
12:29:55|15789.92
12:29:56|15789.92
12:29:57|15787.14
12:29:58|15787.14
12:29:59|15787.14
12:30:00|15787.14
12:30:01|15788.83
12:30:02|15788.83
12:30:03|15788.83
12:30:04|15788.83
12:30:05|15788.83
12:30:06|15786.94
12:30:07|15786.94
12:30:09|15786.94
12:30:10|15787.97
12:30:11|15787.97
12:30:12|15787.97
12:30:13|15787.97
12:30:15|15789.6
12:30:16|15789.6
12:30:17|15789.6
12:30:18|15789.6
12:30:19|15789.6
12:30:20|15789.6
12:30:21|15789.6
12:30:22|15789.6
12:30:24|15789.6
12:30:24|15789.6
12:30:26|15789.6
12:30:27|15789.6
12:30:28|15789.6
12:30:29|15789.6
12:30:30|15789.6
12:30:31|15787.23
12:30:32|15787.23
12:30:33|15787.23
12:30:34|15787.23
12:30:35|15787.23
12:30:36|15787.23
12:30:37|15787.23
12:30:38|15787.23
12:30:39|15787.23
12:30:40|15787.23
12:30:41|15787.23
12:30:42|15787.23
12:30:44|15787.23
12:30:44|15787.23
12:30:45|15787.23
12:30:46|15787.23
12:30:47|15787.23
12:30:48|15789.94
12:30:49|15788.16
12:30:50|15788.16
12:30:51|15789.88
12:30:52|15789.88
12:30:53|15789.88
12:30:55|15788.13
12:30:56|15788.13
12:30:57|15788.13
12:30:58|15788.13
12:30:59|15788.13
12:31:00|15788.13
12:31:01|15789.95
12:31:02|15789.95
12:31:03|15789.95
12:31:04|15789.95
12:31:05|15793.07
12:31:07|15793.07
12:31:07|15793.07
12:31:08|15794.18
12:31:09|15794.18
12:31:10|15794.19
12:31:12|15793.23
12:31:14|15793.68
12:31:14|15793.68
12:31:15|15793.66
12:31:17|15793.64
12:31:18|15793.64
12:31:20|15793.64
12:31:21|15793.64
12:31:22|15793.64
12:31:23|15793.64
12:31:23|15793.64
12:31:25|15793.64
12:31:26|15793.64
12:31:26|15793.64
12:31:27|15793.64
12:31:28|15793.64
12:31:29|15791.67
12:31:32|15791.67
12:31:32|15791.67
12:31:33|15793.03
12:31:34|15793.03
12:31:35|15792.67
12:31:36|15792.67
12:31:37|15792.67
12:31:38|15792.67
12:31:39|15790.58
12:31:40|15793.15
12:31:41|15791.17
12:31:42|15793.91
12:31:43|15793.91
12:31:44|15793.91
12:31:45|15794.57
12:31:46|15794.57
12:31:47|15794.57
12:31:48|15794.57
12:31:49|15794.57
12:31:50|15791.96
12:31:51|15791.96
12:31:52|15791.96
12:31:53|15791.96
12:31:54|15791.96
12:31:55|15791.96
12:31:56|15791.96
12:31:57|15793.77
12:31:58|15793.77
12:31:59|15793.77
12:32:00|15793.77
12:32:01|15793.77
12:32:02|15793.77
12:32:03|15793.77
12:32:04|15793.77
12:32:05|15793.64
12:32:06|15791.41
12:32:07|15791.41
12:32:08|15791.41
12:32:09|15791.41
12:32:10|15791.41
12:32:12|15791.41
12:32:14|15791.41
12:32:14|15791.41
12:32:15|15791.94
12:32:16|15791.85
12:32:17|15793.76
12:32:18|15791.54
12:32:20|15791.54
12:32:22|15791.54
12:32:22|15791.54
12:32:23|15791.54
12:32:24|15791.33
12:32:25|15791.33
12:32:26|15791.57
12:32:27|15791.57
12:32:28|15791.57
12:32:29|15791.57
12:32:31|15791.57
12:32:31|15791.57
12:32:34|15791.57
12:32:34|15791.57
12:32:35|15791.57
12:32:36|15792.06
12:32:37|15792.06
12:32:38|15792.06
12:32:39|15792.41
12:32:40|15792.41
12:32:42|15792.41
12:32:43|15792.41
12:32:44|15792.14
12:32:45|15792.14
12:32:46|15792.14
12:32:47|15792.14
12:32:47|15792.14
12:32:49|15792.14
12:32:50|15792.14
12:32:52|15792.14
12:32:52|15792.14
12:32:53|15792.14
12:32:54|15793.86
12:32:55|15793.86
12:32:56|15793.86
12:32:57|15792.19
12:32:58|15792.19
12:33:00|15792.01
12:33:01|15791.9
12:33:02|15791.9
12:33:03|15791.9
12:33:04|15791.9
12:33:05|15791.9
12:33:06|15791.9
12:33:07|15791.9
12:33:09|15791.26
12:33:09|15791.26
12:33:11|15791.26
12:33:12|15791.26
12:33:14|15793.04
12:33:15|15793.04
12:33:17|15792.54
12:33:18|15792.54
12:33:19|15792.54
12:33:19|15792.54
12:33:21|15792.54
12:33:22|15792.54
12:33:23|15792.54
12:33:24|15792.54
12:33:25|15792.54
12:33:26|15792.54
12:33:27|15792.54
12:33:28|15792.54
12:33:29|15791.48
12:33:30|15791.54
12:33:31|15791.54
12:33:32|15791.54
12:33:33|15791.54
12:33:34|15791.54
12:33:36|15791.54
12:33:37|15791.54
12:33:37|15791.54
12:33:38|15791.54
12:33:39|15791.54
12:33:41|15791.54
12:33:42|15791.54
12:33:43|15791.54
12:33:44|15791.54
12:33:45|15791.54
12:33:46|15791.54
12:33:48|15791.54
12:33:48|15791.54
12:33:50|15791.54
12:33:50|15791.54
12:33:52|15791.54
12:33:52|15791.54
12:33:54|15791.54
12:33:55|15791.54
12:33:55|15795.25
12:33:56|15795.25
12:33:57|15795.25
12:33:58|15795.25
12:33:59|15795.25
12:34:01|15795.25
12:34:02|15795.25
12:34:02|15795.66
12:34:04|15801.63
12:34:04|15801.63
12:34:05|15801.63
12:34:07|15798.09
12:34:08|15798.09
12:34:09|15798.09
12:34:10|15797.26
12:34:11|15797.26
12:34:13|15800.11
12:34:13|15800.11
12:34:14|15800.11
12:34:16|15802.13
12:34:18|15802.14
12:34:18|15802.14
12:34:19|15802.14
12:34:20|15802.14
12:34:21|15801.14
12:34:22|15801.14
12:34:23|15801.14
12:34:25|15801.14
12:34:25|15801.14
12:34:27|15801.14
12:34:27|15801.14
12:34:30|15803.13
12:34:30|15803.13
12:34:31|15803.13
12:34:32|15803.13
12:34:33|15803.13
12:34:34|15803.13
12:34:35|15803.13
12:34:37|15803.13
12:34:38|15803.13
12:34:39|15803.13
12:34:40|15800.63
12:34:41|15800.63
12:34:42|15800.84
12:34:43|15800.84
12:34:44|15800.84
12:34:45|15800.84
12:34:46|15800.84
12:34:46|15800.84
12:34:47|15800.84
12:34:48|15800.84
12:34:50|15800.77
12:34:50|15800.77
12:34:51|15803.46
12:34:53|15803.46
12:34:54|15803.46
12:34:55|15803.46
12:34:56|15802.96
12:34:57|15802.96
12:34:57|15802.96
12:34:58|15802.96
12:35:00|15803.05
12:35:00|15803.05
12:35:01|15801.4
12:35:03|15801.4
12:35:04|15801.4
12:35:05|15801.4
12:35:06|15801.4
12:35:07|15801.4
12:35:07|15801.4
12:35:09|15801.4
12:35:10|15801.96
12:35:10|15801.96
12:35:12|15805.56
12:35:12|15805.56
12:35:13|15805.56
12:35:16|15805.03
12:35:16|15804.37
12:35:18|15804.37
12:35:19|15804.89
12:35:20|15804.89
12:35:21|15804.89
12:35:23|15805.26
12:35:24|15805.26
12:35:25|15805.26
12:35:25|15805.26
12:35:27|15807.25
12:35:28|15807.25
12:35:29|15807.25
12:35:30|15809.57
12:35:31|15809.57
12:35:32|15809.57
12:35:33|15809.57
12:35:34|15809.57
12:35:35|15805.69
12:35:36|15804.75
12:35:37|15804.75
12:35:38|15804.75
12:35:39|15804.75
12:35:40|15804.75
12:35:41|15804.75
12:35:42|15804.75
12:35:43|15806.65
12:35:44|15806.65
12:35:45|15806.65
12:35:46|15806.65
12:35:47|15806.65
12:35:48|15806.65
12:35:49|15806.65
12:35:50|15806.65
12:35:51|15806.65
12:35:52|15808.58
12:35:53|15808.58
12:35:54|15808.58
12:35:55|15808.58
12:35:56|15808.58
12:35:58|15806.33
12:35:59|15806.33
12:35:59|15806.33
12:36:00|15804.24
12:36:01|15804.24
12:36:02|15804.24
12:36:03|15804.24
12:36:05|15804.24
12:36:05|15805.52
12:36:07|15805.52
12:36:08|15805.52
12:36:09|15804.5
12:36:10|15804.5
12:36:11|15804.5
12:36:12|15804.5
12:36:13|15806.52
12:36:14|15806.52
12:36:15|15806.52
12:36:16|15806.52
12:36:17|15806.52
12:36:18|15806.52
12:36:19|15806.52
12:36:21|15803.85
12:36:22|15803.85
12:36:23|15803.85
12:36:23|15803.85
12:36:25|15803.85
12:36:26|15803.85
12:36:27|15805.38
12:36:28|15805.38
12:36:29|15805.38
12:36:30|15805.38
12:36:31|15805.38
12:36:33|15806.01
12:36:33|15806.01
12:36:35|15806.01
12:36:36|15806.01
12:36:37|15806.01
12:36:38|15806.01
12:36:39|15806.01
12:36:40|15806.01
12:36:41|15806.01
12:36:42|15803.58
12:36:43|15803.58
12:36:44|15805.71
12:36:45|15803.47
12:36:46|15803.47
12:36:47|15803.47
12:36:48|15803.47
12:36:49|15803.47
12:36:50|15803.47
12:36:51|15803.47
12:36:52|15804.22
12:36:53|15804.22
12:36:54|15804.22
12:36:55|15804.22
12:36:56|15804.22
12:36:58|15803.3
12:36:58|15803.3
12:36:59|15803.3
12:37:01|15803.3
12:37:01|15800.81
12:37:02|15800.81
12:37:04|15800.81
12:37:05|15800.81
12:37:06|15800.6
12:37:07|15800.
12:37:08|15800.
12:37:09|15800.39
12:37:10|15800.39
12:37:11|15800.39
12:37:12|15800.39
12:37:13|15797.79
12:37:14|15797.79
12:37:15|15797.79
12:37:17|15797.79
12:37:17|15797.79
12:37:19|15797.79
12:37:20|15799.94
12:37:21|15799.94
12:37:23|15799.94
12:37:24|15799.94
12:37:25|15799.94
12:37:26|15799.94
12:37:27|15799.94
12:37:28|15800.4
12:37:29|15800.44
12:37:29|15800.44
12:37:31|15800.44
12:37:32|15800.44
12:37:33|15800.44
12:37:34|15800.44
12:37:34|15800.44
12:37:36|15800.44
12:37:36|15800.44
12:37:38|15800.
12:37:38|15800.
12:37:40|15798.47
12:37:41|15798.47
12:37:42|15798.47
12:37:42|15798.47
12:37:44|15798.47
12:37:45|15798.47
12:37:46|15798.47
12:37:47|15798.47
12:37:48|15798.47
12:37:49|15799.84
12:37:49|15799.84
12:37:50|15799.84
12:37:52|15799.84
12:37:53|15799.84
12:37:54|15799.84
12:37:55|15799.84
12:37:56|15799.84
12:37:57|15799.84
12:37:58|15799.84
12:37:59|15799.84
12:37:59|15796.86
12:38:01|15796.86
12:38:01|15796.86
12:38:03|15796.86
12:38:04|15796.86
12:38:05|15796.86
12:38:06|15796.86
12:38:07|15796.86
12:38:08|15796.86
12:38:09|15796.86
12:38:10|15796.86
12:38:11|15804.44
12:38:12|15804.44
12:38:14|15804.44
12:38:15|15804.44
12:38:16|15797.68
12:38:18|15797.68
12:38:18|15797.68
12:38:19|15794.47
12:38:20|15794.47
12:38:21|15794.47
12:38:22|15792.32
12:38:23|15795.17
12:38:25|15795.17
12:38:26|15792.02
12:38:28|15791.5
12:38:28|15791.5
12:38:29|15791.5
12:38:30|15791.5
12:38:31|15791.5
12:38:32|15791.06
12:38:33|15791.06
12:38:34|15791.06
12:38:35|15792.13
12:38:36|15792.13
12:38:37|15792.13
12:38:38|15792.13
12:38:39|15789.95
12:38:40|15789.95
12:38:41|15789.91
12:38:43|15789.91
12:38:44|15789.91
12:38:45|15789.91
12:38:46|15788.76
12:38:47|15788.76
12:38:48|15788.76
12:38:49|15788.76
12:38:50|15788.76
12:38:51|15788.76
12:38:52|15788.76
12:38:53|15788.76
12:38:54|15788.76
12:38:55|15790.62
12:38:56|15790.62
12:38:58|15790.62
12:38:58|15790.62
12:38:59|15790.62
12:39:01|15790.62
12:39:02|15790.15
12:39:03|15790.15
12:39:04|15793.49
12:39:05|15793.49
12:39:07|15793.49
12:39:07|15793.49
12:39:09|15793.49
12:39:09|15793.49
12:39:10|15793.49
12:39:11|15793.49
12:39:12|15793.49
12:39:14|15793.49
12:39:15|15791.92
12:39:16|15791.92
12:39:16|15791.92
12:39:17|15792.65
12:39:19|15792.43
12:39:20|15792.43
12:39:21|15792.43
12:39:22|15792.43
12:39:23|15792.43
12:39:24|15792.43
12:39:25|15792.43
12:39:26|15792.43
12:39:28|15792.84
12:39:29|15792.84
12:39:30|15790.66
12:39:31|15790.66
12:39:32|15790.66
12:39:33|15790.55
12:39:35|15790.55
12:39:35|15790.55
12:39:37|15790.55
12:39:37|15791.1
12:39:38|15791.1
12:39:40|15791.
12:39:41|15791.
12:39:42|15791.
12:39:43|15791.
12:39:44|15791.
12:39:45|15791.
12:39:46|15791.
12:39:47|15791.
12:39:48|15791.
12:39:49|15791.
12:39:50|15791.
12:39:51|15791.
12:39:52|15791.
12:39:53|15790.14
12:39:54|15790.14
12:39:56|15790.14
12:39:57|15790.14
12:39:57|15790.14
12:39:59|15791.1
12:39:59|15791.1
12:40:00|15791.1
12:40:01|15789.14
12:40:02|15789.14
12:40:04|15789.14
12:40:04|15789.14
12:40:06|15789.14
12:40:06|15789.14
12:40:08|15789.14
12:40:09|15789.14
12:40:09|15789.14
12:40:10|15789.14
12:40:11|15789.14
12:40:12|15789.14
12:40:14|15789.14
12:40:15|15789.14
12:40:16|15789.14
12:40:17|15789.14
12:40:18|15789.14
12:40:20|15790.64
12:40:21|15790.64
12:40:21|15791.36
12:40:23|15790.88
12:40:23|15793.29
12:40:24|15790.52
12:40:26|15790.52
12:40:27|15790.52
12:40:28|15790.37
12:40:29|15790.35
12:40:29|15792.2
12:40:30|15792.2
12:40:32|15792.2
12:40:34|15790.35
12:40:35|15791.85
12:40:36|15791.85
12:40:36|15790.35
12:40:38|15789.99
12:40:39|15789.99
12:40:40|15789.99
12:40:40|15789.14
12:40:41|15789.14
12:40:43|15789.14
12:40:44|15789.14
12:40:44|15789.14
12:40:46|15789.14
12:40:47|15789.14
12:40:48|15789.14
12:40:48|15790.29
12:40:50|15790.29
12:40:51|15790.29
12:40:52|15790.29
12:40:52|15790.29
12:40:53|15790.29
12:40:54|15790.29
12:40:56|15790.29
12:40:57|15790.29
12:40:58|15790.29
12:40:59|15790.29
12:40:59|15790.29
12:41:00|15790.29
12:41:02|15790.29
12:41:03|15790.29
12:41:04|15790.29
12:41:05|15790.29
12:41:06|15790.29
12:41:07|15790.29
12:41:08|15790.29
12:41:09|15790.29
12:41:10|15790.29
12:41:11|15790.29
12:41:12|15790.29
12:41:13|15790.29
12:41:14|15790.29
12:41:15|15790.29
12:41:16|15790.29
12:41:17|15790.29
12:41:18|15790.29
12:41:19|15790.29
12:41:21|15790.29
12:41:21|15790.29
12:41:23|15790.29
12:41:25|15790.29
12:41:26|15790.29
12:41:27|15790.29
12:41:28|15790.29
12:41:29|15790.29
12:41:29|15790.29
12:41:31|15790.29
12:41:31|15790.29
12:41:34|15790.29
12:41:34|15790.21
12:41:35|15790.21
12:41:36|15790.34
12:41:37|15790.33
12:41:38|15790.33
12:41:39|15790.33
12:41:40|15790.33
12:41:41|15790.33
12:41:42|15788.49
12:41:43|15788.49
12:41:44|15788.49
12:41:45|15788.49
12:41:46|15788.49
12:41:48|15788.49
12:41:49|15788.49
12:41:49|15788.49
12:41:51|15788.49
12:41:52|15788.49
12:41:52|15788.3
12:41:54|15788.3
12:41:54|15788.3
12:41:55|15788.3
12:41:58|15788.3
12:41:58|15788.3
12:41:59|15788.3
12:42:00|15788.29
12:42:01|15788.25
12:42:02|15788.25
12:42:03|15788.25
12:42:04|15788.25
12:42:05|15788.25
12:42:06|15786.97
12:42:07|15786.97
12:42:08|15786.97
12:42:09|15786.97
12:42:11|15786.04
12:42:12|15786.04
12:42:13|15786.17
12:42:13|15786.28
12:42:15|15785.06
12:42:16|15785.06
12:42:17|15786.25
12:42:18|15786.25
12:42:19|15786.25
12:42:20|15786.25
12:42:22|15785.29
12:42:22|15785.29
12:42:23|15785.
12:42:25|15786.25
12:42:25|15783.41
12:42:26|15785.
12:42:27|15785.
12:42:28|15785.
12:42:29|15783.59
12:42:30|15782.17
12:42:31|15782.13
12:42:32|15782.13
12:42:33|15781.07
12:42:34|15781.07
12:42:36|15779.73
12:42:37|15779.73
12:42:38|15779.73
12:42:39|15781.44
12:42:40|15781.01
12:42:41|15781.01
12:42:42|15781.01
12:42:42|15781.01
12:42:44|15781.01
12:42:44|15781.01
12:42:46|15782.18
12:42:47|15780.3
12:42:48|15780.3
12:42:49|15779.11
12:42:50|15778.9
12:42:51|15778.9
12:42:52|15778.
12:42:52|15778.
12:42:54|15778.
12:42:55|15778.
12:42:56|15777.62
12:42:57|15777.95
12:42:58|15777.3
12:42:59|15777.3
12:43:00|15776.2
12:43:01|15776.25
12:43:02|15776.08
12:43:03|15776.08
12:43:04|15778.75
12:43:05|15778.75
12:43:06|15778.75
12:43:07|15778.75
12:43:08|15778.75
12:43:09|15778.75
12:43:10|15778.75
12:43:11|15778.75
12:43:12|15775.9
12:43:13|15776.37
12:43:14|15776.69
12:43:15|15775.03
12:43:17|15775.
12:43:17|15774.5
12:43:18|15775.81
12:43:19|15775.81
12:43:21|15775.81
12:43:22|15773.81
12:43:22|15773.81
12:43:24|15773.81
12:43:25|15773.81
12:43:27|15773.81
12:43:27|15772.42
12:43:28|15772.42
12:43:30|15772.42
12:43:32|15772.37
12:43:32|15772.4
12:43:34|15772.4
12:43:35|15772.36
12:43:36|15772.36
12:43:37|15772.36
12:43:38|15772.36
12:43:39|15774.07
12:43:40|15773.39
12:43:41|15773.24
12:43:42|15772.43
12:43:43|15772.43
12:43:44|15772.43
12:43:45|15772.43
12:43:47|15772.43
12:43:48|15772.43
12:43:49|15772.42
12:43:50|15772.42
12:43:52|15772.42
12:43:52|15772.42
12:43:54|15770.
12:43:54|15772.64
12:43:55|15772.64
12:43:56|15772.64
12:43:57|15772.64
12:43:58|15775.
12:44:00|15775.01
12:44:00|15775.
12:44:01|15775.
12:44:02|15775.01
12:44:03|15775.01
12:44:04|15775.02
12:44:06|15776.55
12:44:06|15776.55
12:44:07|15776.55
12:44:08|15776.55
12:44:09|15776.55
12:44:11|15775.75
12:44:12|15775.75
12:44:13|15775.75
12:44:14|15775.
12:44:15|15775.
12:44:16|15775.
12:44:17|15775.
12:44:19|15775.
12:44:19|15775.62
12:44:21|15775.62
12:44:21|15775.62
12:44:22|15775.62
12:44:24|15775.62
12:44:25|15775.62
12:44:27|15775.62
12:44:28|15775.62
12:44:29|15775.62
12:44:30|15775.62
12:44:31|15775.62
12:44:32|15775.62
12:44:33|15775.62
12:44:34|15775.62
12:44:35|15775.62
12:44:36|15775.62
12:44:37|15775.62
12:44:38|15775.02
12:44:40|15777.41
12:44:40|15777.41
12:44:41|15777.41
12:44:42|15777.41
12:44:43|15777.41
12:44:44|15777.41
12:44:46|15775.02
12:44:47|15775.02
12:44:48|15775.02
12:44:49|15776.
12:44:50|15775.82
12:44:51|15775.6
12:44:52|15775.95
12:44:53|15775.44
12:44:54|15775.62
12:44:55|15775.62
12:44:57|15777.13
12:44:57|15775.
12:44:59|15760.07
12:44:59|15767.54
12:45:00|15762.34
12:45:01|15762.34
12:45:03|15764.39
12:45:04|15764.96
12:45:06|15766.59
12:45:06|15766.59
12:45:08|15768.9
12:45:08|15768.9
12:45:10|15768.9
12:45:11|15768.9
12:45:12|15770.56
12:45:13|15769.04
12:45:14|15770.57
12:45:16|15763.88
12:45:16|15763.88
12:45:18|15763.89
12:45:18|15763.89
12:45:20|15762.21
12:45:20|15762.21
12:45:21|15762.21
12:45:23|15762.21
12:45:24|15762.21
12:45:26|15760.17
12:45:27|15760.17
12:45:28|15762.36
12:45:29|15762.36
12:45:30|15762.36
12:45:32|15761.51
12:45:33|15761.5
12:45:34|15759.59
12:45:35|15759.
12:45:36|15757.08
12:45:37|15757.08
12:45:37|15757.8
12:45:39|15757.8
12:45:39|15756.96
12:45:41|15756.96
12:45:42|15756.96
12:45:43|15756.97
12:45:44|15754.97
12:45:45|15754.97
12:45:46|15754.97
12:45:47|15754.97
12:45:48|15756.09
12:45:49|15756.09
12:45:50|15756.09
12:45:51|15756.09
12:45:52|15756.61
12:45:53|15754.7
12:45:54|15754.7
12:45:55|15754.45
12:45:56|15754.45
12:45:57|15754.45
12:45:58|15760.96
12:45:59|15760.96
12:46:00|15760.96
12:46:01|15760.96
12:46:03|15760.96
12:46:03|15760.96
12:46:04|15760.96
12:46:05|15760.96
12:46:07|15760.96
12:46:08|15760.96
12:46:08|15760.96
12:46:10|15760.96
12:46:11|15760.96
12:46:11|15761.93
12:46:13|15761.93
12:46:13|15761.93
12:46:15|15761.93
12:46:16|15761.93
12:46:16|15761.93
12:46:17|15761.93
12:46:18|15763.12
12:46:20|15763.99
12:46:20|15763.99
12:46:22|15763.99
12:46:22|15763.99
12:46:24|15762.93
12:46:25|15764.02
12:46:27|15766.08
12:46:27|15766.08
12:46:29|15766.08
12:46:30|15766.08
12:46:31|15766.08
12:46:32|15764.47
12:46:33|15761.86
12:46:34|15765.56
12:46:35|15765.9
12:46:36|15765.9
12:46:37|15770.05
12:46:38|15770.05
12:46:39|15770.05
12:46:40|15770.05
12:46:41|15770.05
12:46:42|15769.43
12:46:43|15769.44
12:46:44|15769.44
12:46:45|15769.91
12:46:46|15769.91
12:46:47|15769.91
12:46:48|15769.91
12:46:49|15769.91
12:46:50|15770.17
12:46:51|15770.17
12:46:52|15770.17
12:46:53|15770.17
12:46:54|15770.17
12:46:55|15770.17
12:46:56|15770.17
12:46:57|15770.17
12:46:58|15772.29
12:46:59|15771.84
12:47:00|15771.76
12:47:01|15771.76
12:47:02|15770.66
12:47:03|15770.66
12:47:04|15770.66
12:47:05|15769.91
12:47:06|15769.72
12:47:07|15769.72
12:47:08|15770.25
12:47:10|15771.76
12:47:10|15771.76
12:47:12|15771.76
12:47:13|15770.03
12:47:14|15770.03
12:47:15|15770.03
12:47:17|15769.98
12:47:18|15769.97
12:47:19|15769.97
12:47:19|15769.97
12:47:21|15769.97
12:47:22|15769.97
12:47:23|15769.97
12:47:24|15772.41
12:47:24|15772.41
12:47:27|15773.98
12:47:27|15773.98
12:47:28|15773.98
12:47:29|15773.98
12:47:30|15773.98
12:47:31|15773.98
12:47:32|15773.98
12:47:33|15771.35
12:47:34|15771.18
12:47:35|15771.18
12:47:36|15771.18
12:47:38|15772.
12:47:39|15772.
12:47:39|15772.
12:47:41|15772.
12:47:41|15772.
12:47:43|15772.
12:47:44|15771.62
12:47:44|15771.62
12:47:46|15771.62
12:47:47|15773.52
12:47:48|15773.52
12:47:49|15773.52
12:47:50|15770.39
12:47:51|15771.7
12:47:51|15771.7
12:47:53|15771.7
12:47:54|15770.67
12:47:54|15770.67
12:47:55|15771.65
12:47:56|15768.51
12:47:58|15768.51
12:47:59|15768.51
12:48:00|15768.51
12:48:01|15768.51
12:48:02|15768.51
12:48:04|15770.62
12:48:05|15770.62
12:48:06|15770.62
12:48:07|15770.62
12:48:07|15770.62
12:48:09|15770.62
12:48:10|15770.62
12:48:11|15767.58
12:48:12|15767.58
12:48:14|15769.07
12:48:14|15769.07
12:48:15|15769.07
12:48:16|15766.21
12:48:17|15764.97
12:48:18|15764.97
12:48:19|15764.97
12:48:21|15762.76
12:48:22|15761.09
12:48:24|15760.99
12:48:24|15760.99
12:48:25|15760.24
12:48:26|15760.24
12:48:27|15760.24
12:48:29|15760.24
12:48:29|15760.24
12:48:30|15760.24
12:48:31|15760.24
12:48:33|15760.24
12:48:35|15760.24
12:48:36|15760.24
12:48:37|15760.24
12:48:38|15762.26
12:48:39|15762.26
12:48:40|15762.26
12:48:42|15762.26
12:48:42|15762.26
12:48:43|15762.26
12:48:45|15762.58
12:48:45|15762.58
12:48:46|15762.58
12:48:48|15762.58
12:48:49|15762.58
12:48:50|15762.52
12:48:50|15762.52
12:48:51|15762.52
12:48:53|15765.97
12:48:54|15765.97
12:48:55|15766.21
12:48:56|15766.21
12:48:57|15766.21
12:48:58|15766.21
12:48:59|15765.36
12:49:00|15765.36
12:49:01|15765.36
12:49:02|15766.65
12:49:03|15766.65
12:49:04|15763.77
12:49:05|15763.77
12:49:06|15763.77
12:49:07|15762.47
12:49:08|15762.47
12:49:09|15762.47
12:49:10|15762.47
12:49:11|15762.47
12:49:12|15764.34
12:49:13|15764.34
12:49:14|15764.34
12:49:16|15764.34
12:49:17|15766.64
12:49:18|15766.64
12:49:18|15766.64
12:49:20|15766.64
12:49:21|15766.64
12:49:22|15766.64
12:49:22|15766.64
12:49:23|15766.64
12:49:24|15766.64
12:49:25|15770.62
12:49:27|15769.38
12:49:27|15769.38
12:49:29|15769.38
12:49:31|15769.38
12:49:31|15769.38
12:49:32|15769.38
12:49:34|15774.27
12:49:35|15773.4
12:49:37|15773.4
12:49:37|15773.4
12:49:39|15773.4
12:49:40|15773.4
12:49:41|15773.4
12:49:42|15773.4
12:49:43|15773.4
12:49:44|15773.4
12:49:45|15773.4
12:49:46|15773.4
12:49:47|15773.4
12:49:48|15775.42
12:49:48|15775.42
12:49:49|15775.1
12:49:51|15775.65
12:49:52|15775.65
12:49:53|15775.65
12:49:55|15775.65
12:49:55|15775.66
12:49:56|15777.19
12:49:58|15778.19
12:49:59|15778.19
12:50:00|15777.31
12:50:01|15777.31
12:50:02|15777.31
12:50:02|15777.48
12:50:04|15777.48
12:50:05|15777.48
12:50:06|15777.48
12:50:07|15773.94
12:50:07|15777.89
12:50:10|15777.89
12:50:10|15777.89
12:50:11|15777.89
12:50:12|15777.89
12:50:13|15777.89
12:50:14|15777.89
12:50:15|15776.63
12:50:16|15773.3
12:50:17|15773.3
12:50:18|15773.3
12:50:19|15773.3
12:50:21|15773.19
12:50:21|15773.19
12:50:23|15773.19
12:50:24|15773.19
12:50:25|15773.19
12:50:26|15774.86
12:50:27|15774.86
12:50:28|15772.79
12:50:29|15775.47
12:50:31|15775.15
12:50:32|15775.15
12:50:32|15775.15
12:50:34|15775.15
12:50:35|15775.15
12:50:37|15777.68
12:50:37|15777.68
12:50:38|15777.68
12:50:39|15777.68
12:50:40|15777.68
12:50:41|15777.68
12:50:43|15777.68
12:50:43|15777.68
12:50:44|15777.68
12:50:45|15777.68
12:50:46|15777.68
12:50:47|15777.68
12:50:48|15777.68
12:50:49|15777.68
12:50:50|15777.68
12:50:51|15777.68
12:50:52|15775.96
12:50:53|15775.96
12:50:54|15775.96
12:50:55|15775.96
12:50:56|15779.42
12:50:58|15779.42
12:50:58|15774.42
12:50:59|15774.42
12:51:00|15774.42
12:51:01|15774.44
12:51:02|15774.44
12:51:03|15774.44
12:51:04|15774.44
12:51:05|15774.44
12:51:06|15774.44
12:51:07|15770.5
12:51:08|15772.7
12:51:09|15772.7
12:51:10|15772.
12:51:11|15772.
12:51:12|15772.
12:51:13|15772.
12:51:14|15772.
12:51:15|15772.
12:51:16|15772.
12:51:18|15772.6
12:51:18|15772.6
12:51:19|15772.88
12:51:20|15772.88
12:51:21|15772.88
12:51:23|15772.68
12:51:24|15772.68
12:51:24|15772.68
12:51:26|15772.68
12:51:26|15772.68
12:51:27|15771.08
12:51:28|15771.08
12:51:29|15772.14
12:51:31|15771.39
12:51:32|15771.12
12:51:33|15771.12
12:51:34|15771.12
12:51:36|15771.12
12:51:37|15771.12
12:51:38|15771.12
12:51:38|15771.64
12:51:39|15771.64
12:51:41|15771.64
12:51:42|15771.64
12:51:43|15771.64
12:51:44|15771.64
12:51:44|15769.37
12:51:46|15769.37
12:51:46|15769.37
12:51:48|15770.92
12:51:49|15770.92
12:51:50|15770.92
12:51:51|15770.92
12:51:52|15770.92
12:51:53|15770.92
12:51:54|15768.31
12:51:55|15768.31
12:51:56|15768.31
12:51:57|15768.31
12:51:59|15767.64
12:51:59|15767.64
12:52:00|15767.64
12:52:01|15767.64
12:52:03|15767.64
12:52:04|15767.64
12:52:06|15770.29
12:52:06|15770.29
12:52:07|15770.29
12:52:08|15770.29
12:52:09|15770.29
12:52:10|15770.29
12:52:12|15770.29
12:52:13|15770.29
12:52:14|15766.43
12:52:15|15766.43
12:52:16|15767.01
12:52:17|15767.01
12:52:18|15767.01
12:52:19|15767.01
12:52:20|15768.04
12:52:21|15768.04
12:52:22|15768.03
12:52:23|15767.82
12:52:24|15767.82
12:52:25|15767.82
12:52:26|15767.82
12:52:27|15767.82
12:52:28|15767.82
12:52:29|15768.38
12:52:30|15768.38
12:52:31|15768.38
12:52:33|15768.38
12:52:34|15768.38
12:52:35|15768.38
12:52:36|15770.5
12:52:38|15770.5
12:52:39|15770.5
12:52:40|15770.5
12:52:41|15770.5
12:52:42|15772.78
12:52:43|15772.78
12:52:44|15772.78
12:52:45|15772.78
12:52:46|15770.52
12:52:47|15770.52
12:52:49|15770.52
12:52:50|15770.52
12:52:51|15770.52
12:52:51|15770.
12:52:52|15770.
12:52:54|15770.
12:52:54|15770.
12:52:55|15770.
12:52:56|15770.02
12:52:58|15770.02
12:52:59|15770.02
12:52:59|15770.02
12:53:00|15770.02
12:53:02|15768.45
12:53:02|15768.45
12:53:04|15768.45
12:53:05|15768.45
12:53:06|15768.45
12:53:07|15768.45
12:53:08|15768.45
12:53:09|15768.45
12:53:10|15768.45
12:53:12|15768.55
12:53:12|15768.55
12:53:13|15768.55
12:53:15|15767.08
12:53:15|15767.08
12:53:16|15769.26
12:53:18|15766.93
12:53:18|15766.93
12:53:19|15766.93
12:53:21|15766.93
12:53:22|15766.93
12:53:23|15766.93
12:53:24|15767.75
12:53:25|15767.75
12:53:26|15767.75
12:53:27|15767.75
12:53:28|15767.75
12:53:29|15767.75
12:53:30|15767.75
12:53:31|15767.75
12:53:33|15767.75
12:53:33|15769.71
12:53:35|15769.71
12:53:37|15772.82
12:53:38|15772.82
12:53:39|15772.82
12:53:40|15772.82
12:53:40|15772.82
12:53:41|15772.82
12:53:43|15773.95
12:53:44|15773.95
12:53:46|15773.95
12:53:47|15773.95
12:53:48|15772.29
12:53:50|15772.29
12:53:50|15772.29
12:53:51|15772.29
12:53:53|15768.76
12:53:54|15768.76
12:53:54|15768.01
12:53:56|15770.28
12:53:56|15767.74
12:53:58|15767.74
12:53:59|15767.74
12:53:59|15767.74
12:54:00|15767.74
12:54:02|15767.74
12:54:02|15767.74
12:54:05|15770.43
12:54:05|15770.43
12:54:06|15770.43
12:54:07|15770.43
12:54:08|15770.43
12:54:09|15770.43
12:54:10|15770.43
12:54:11|15770.43
12:54:12|15770.43
12:54:13|15770.43
12:54:14|15768.84
12:54:15|15768.84
12:54:16|15768.84
12:54:17|15771.24
12:54:18|15771.24
12:54:19|15771.58
12:54:20|15771.58
12:54:21|15771.64
12:54:22|15771.64
12:54:23|15771.64
12:54:24|15771.64
12:54:25|15771.64
12:54:26|15771.64
12:54:27|15772.01
12:54:28|15772.01
12:54:29|15772.
12:54:30|15769.69
12:54:31|15771.77
12:54:32|15771.76
12:54:33|15771.76
12:54:35|15771.76
12:54:36|15771.76
12:54:37|15771.76
12:54:38|15771.76
12:54:38|15771.76
12:54:39|15771.76
12:54:42|15771.76
12:54:42|15771.76
12:54:43|15771.78
12:54:45|15771.78
12:54:45|15771.78
12:54:47|15771.78
12:54:48|15772.4
12:54:48|15772.4
12:54:50|15772.4
12:54:51|15772.4
12:54:52|15772.4
12:54:54|15772.4
12:54:54|15772.14
12:54:56|15769.93
12:54:57|15769.93
12:54:59|15769.92
12:54:59|15773.66
12:55:01|15773.66
12:55:01|15773.66
12:55:03|15773.66
12:55:04|15773.66
12:55:05|15773.66
12:55:07|15773.66
12:55:08|15773.66
12:55:09|15773.66
12:55:10|15773.66
12:55:11|15773.66
12:55:13|15771.69
12:55:13|15771.69
12:55:15|15771.69
12:55:15|15771.69
12:55:17|15771.69
12:55:18|15771.69
12:55:18|15771.69
12:55:20|15775.19
12:55:20|15775.19
12:55:21|15775.
12:55:22|15775.
12:55:24|15775.
12:55:25|15775.
12:55:25|15771.34
12:55:27|15771.34
12:55:27|15771.14
12:55:29|15771.14
12:55:29|15774.58
12:55:30|15771.21
12:55:32|15775.
12:55:32|15777.13
12:55:33|15777.13
12:55:35|15777.13
12:55:37|15777.13
12:55:37|15777.13
12:55:38|15771.76
12:55:39|15771.76
12:55:40|15771.76
12:55:42|15771.76
12:55:43|15771.76
12:55:44|15771.17
12:55:45|15775.
12:55:46|15775.
12:55:48|15771.37
12:55:49|15771.37
12:55:49|15771.37
12:55:50|15771.37
12:55:52|15771.37
12:55:53|15771.37
12:55:54|15771.37
12:55:55|15771.81
12:55:56|15771.81
12:55:57|15771.81
12:55:58|15771.81
12:55:59|15771.81
12:56:01|15771.81
12:56:01|15771.81
12:56:02|15771.81
12:56:03|15771.81
12:56:04|15771.81
12:56:05|15771.81
12:56:07|15771.81
12:56:07|15771.81
12:56:09|15771.81
12:56:10|15771.81
12:56:11|15771.81
12:56:12|15775.1
12:56:13|15771.53
12:56:14|15771.5
12:56:16|15771.5
12:56:16|15771.5
12:56:17|15771.5
12:56:19|15771.5
12:56:20|15773.91
12:56:21|15773.91
12:56:22|15773.91
12:56:23|15773.91
12:56:24|15773.91
12:56:25|15773.91
12:56:26|15774.64
12:56:27|15774.86
12:56:28|15774.87
12:56:30|15775.76
12:56:31|15775.72
12:56:32|15775.72
12:56:32|15775.72
12:56:34|15775.72
12:56:34|15775.35
12:56:36|15775.35
12:56:37|15775.35
12:56:38|15775.35
12:56:39|15775.35
12:56:40|15775.35
12:56:42|15775.35
12:56:42|15772.52
12:56:44|15772.52
12:56:45|15772.52
12:56:45|15772.52
12:56:46|15772.52
12:56:47|15771.5
12:56:49|15771.5
12:56:50|15771.5
12:56:51|15775.53
12:56:51|15775.53
12:56:52|15775.53
12:56:53|15775.53
12:56:55|15775.53
12:56:55|15773.71
12:56:57|15774.14
12:56:57|15774.14
12:56:58|15774.02
12:56:59|15775.1
12:57:00|15775.1
12:57:01|15775.1
12:57:03|15775.1
12:57:04|15775.1
12:57:06|15775.1
12:57:07|15775.1
12:57:08|15775.1
12:57:09|15775.1
12:57:10|15775.1
12:57:10|15775.1
12:57:12|15775.1
12:57:13|15775.1
12:57:14|15775.1
12:57:14|15775.1
12:57:16|15775.1
12:57:16|15775.1
12:57:18|15771.24
12:57:19|15771.24
12:57:20|15771.24
12:57:20|15771.24
12:57:22|15771.24
12:57:22|15775.53
12:57:24|15775.53
12:57:24|15775.53
12:57:26|15775.53
12:57:26|15775.53
12:57:27|15775.53
12:57:29|15775.53
12:57:30|15775.53
12:57:30|15775.53
12:57:31|15775.53
12:57:33|15775.53
12:57:34|15775.53
12:57:34|15775.53
12:57:35|15775.53
12:57:36|15775.53
12:57:37|15775.53
12:57:39|15771.71
12:57:41|15771.71
12:57:41|15771.71
12:57:43|15771.71
12:57:44|15772.
12:57:45|15772.
12:57:46|15772.
12:57:47|15775.21
12:57:48|15775.21
12:57:49|15775.21
12:57:50|15775.21
12:57:51|15775.21
12:57:52|15775.21
12:57:53|15775.21
12:57:54|15775.21
12:57:55|15772.53
12:57:56|15772.53
12:57:57|15772.53
12:57:58|15772.53
12:57:59|15772.53
12:58:00|15772.53
12:58:01|15772.01
12:58:02|15772.
12:58:03|15772.
12:58:05|15771.1
12:58:05|15771.1
12:58:07|15771.1
12:58:08|15771.1
12:58:09|15771.1
12:58:10|15771.1
12:58:10|15771.1
12:58:12|15771.1
12:58:12|15771.1
12:58:15|15771.1
12:58:15|15771.1
12:58:16|15771.1
12:58:17|15771.1
12:58:18|15771.1
12:58:19|15773.06
12:58:20|15776.66
12:58:22|15776.66
12:58:22|15776.66
12:58:24|15776.66
12:58:25|15776.66
12:58:26|15776.66
12:58:27|15776.66
12:58:27|15776.66
12:58:29|15776.66
12:58:29|15776.66
12:58:31|15776.66
12:58:31|15776.66
12:58:33|15776.66
12:58:33|15776.66
12:58:35|15774.02
12:58:36|15774.02
12:58:38|15774.02
12:58:39|15774.02
12:58:39|15774.01
12:58:42|15774.01
12:58:42|15774.01
12:58:43|15774.01
12:58:44|15774.01
12:58:45|15774.01
12:58:46|15774.01
12:58:47|15774.01
12:58:48|15774.01
12:58:50|15773.93
12:58:51|15773.93
12:58:52|15773.93
12:58:53|15773.93
12:58:54|15773.93
12:58:55|15773.93
12:58:56|15773.93
12:58:57|15773.24
12:58:58|15773.24
12:58:59|15776.29
12:59:00|15773.34
12:59:01|15773.34
12:59:02|15773.34
12:59:03|15773.34
12:59:04|15773.34
12:59:06|15773.34
12:59:07|15773.34
12:59:07|15773.34
12:59:08|15773.34
12:59:09|15775.78
12:59:11|15776.29
12:59:12|15776.29
12:59:13|15775.74
12:59:14|15775.97
12:59:16|15775.97
12:59:17|15775.97
12:59:18|15775.97
12:59:19|15775.97
12:59:20|15775.97
12:59:21|15777.55
12:59:22|15777.55
12:59:23|15777.55
12:59:24|15777.55
12:59:25|15777.55
12:59:26|15777.55
12:59:27|15777.55
12:59:29|15777.55
12:59:30|15777.55
12:59:30|15777.55
12:59:32|15777.55
12:59:32|15780.79
12:59:34|15780.79
12:59:34|15781.07
12:59:35|15781.07
12:59:36|15781.07
12:59:37|15781.07
12:59:38|15781.07
12:59:40|15778.71
12:59:41|15778.71
12:59:42|15778.71
12:59:43|15778.71
12:59:44|15778.71
12:59:45|15778.71
12:59:46|15778.71
12:59:47|15778.71
12:59:48|15778.71
12:59:50|15781.34
12:59:51|15779.11
12:59:51|15779.04
12:59:52|15779.04
12:59:53|15779.04
12:59:55|15776.94
12:59:56|15776.94
12:59:56|15779.76
12:59:58|15779.76
12:59:58|15779.76
12:59:59|15779.76
13:00:01|15779.76
13:00:02|15779.76
13:00:04|15776.95
13:00:05|15776.95
13:00:05|15776.95
13:00:06|15776.95
13:00:07|15776.95
13:00:09|15776.95
13:00:11|15776.95
13:00:11|15776.95
13:00:13|15776.95
13:00:14|15776.95
13:00:16|15773.42
13:00:17|15773.42
13:00:17|15773.42
13:00:19|15773.42
13:00:19|15773.42
13:00:20|15773.42
13:00:21|15773.42
13:00:23|15773.42
13:00:24|15772.69
13:00:25|15772.69
13:00:26|15772.69
13:00:27|15772.69
13:00:28|15772.69
13:00:28|15770.53
13:00:30|15770.53
13:00:31|15774.07
13:00:31|15771.53
13:00:33|15770.02
13:00:33|15770.02
13:00:36|15770.09
13:00:36|15770.28
13:00:37|15770.28
13:00:39|15770.28
13:00:41|15770.28
13:00:42|15772.77
13:00:42|15772.77
13:00:43|15772.77
13:00:44|15772.64
13:00:46|15772.64
13:00:47|15772.64
13:00:48|15772.64
13:00:49|15772.64
13:00:49|15772.64
13:00:51|15772.64
13:00:51|15772.64
13:00:53|15772.64
13:00:54|15773.52
13:00:54|15776.41
13:00:55|15776.38
13:00:57|15776.38
13:00:57|15776.38
13:00:58|15776.38
13:01:00|15776.08
13:01:02|15776.08
13:01:02|15776.08
13:01:03|15776.08
13:01:04|15770.53
13:01:05|15770.03
13:01:06|15770.03
13:01:07|15770.03
13:01:09|15770.
13:01:10|15770.
13:01:12|15770.
13:01:12|15760.01
13:01:13|15763.6
13:01:14|15763.6
13:01:15|15763.6
13:01:16|15763.6
13:01:18|15763.6
13:01:19|15763.6
13:01:20|15763.6
13:01:21|15763.6
13:01:22|15763.6
13:01:23|15762.1
13:01:24|15762.1
13:01:24|15762.1
13:01:26|15762.1
13:01:27|15762.1
13:01:28|15764.53
13:01:29|15766.6
13:01:30|15766.6
13:01:31|15766.6
13:01:32|15760.
13:01:33|15763.27
13:01:34|15764.39
13:01:35|15764.39
13:01:36|15764.39
13:01:37|15764.39
13:01:38|15763.03
13:01:40|15763.03
13:01:40|15766.77
13:01:41|15766.77
13:01:42|15767.75
13:01:43|15765.31
13:01:44|15765.31
13:01:45|15765.31
13:01:47|15765.31
13:01:49|15766.14
13:01:49|15766.14
13:01:51|15766.14
13:01:51|15766.14
13:01:53|15766.14
13:01:54|15767.47
13:01:55|15767.47
13:01:56|15767.91
13:01:57|15767.61
13:01:58|15767.61
13:01:59|15767.61
13:02:00|15767.56
13:02:01|15767.56
13:02:02|15767.56
13:02:04|15767.56
13:02:05|15766.37
13:02:05|15766.37
13:02:07|15766.37
13:02:07|15766.37
13:02:08|15766.37
13:02:10|15766.37
13:02:11|15765.05
13:02:12|15765.05
13:02:13|15765.05
13:02:14|15765.05
13:02:15|15765.05
13:02:16|15765.05
13:02:17|15765.05
13:02:18|15765.05
13:02:19|15765.05
13:02:20|15765.05
13:02:21|15763.11
13:02:22|15763.11
13:02:23|15763.11
13:02:24|15763.11
13:02:25|15762.1
13:02:26|15760.74
13:02:27|15760.74
13:02:28|15760.81
13:02:29|15760.81
13:02:30|15760.77
13:02:31|15760.77
13:02:32|15762.74
13:02:33|15763.08
13:02:34|15763.08
13:02:35|15763.08
13:02:36|15763.08
13:02:37|15763.08
13:02:38|15761.78
13:02:40|15761.78
13:02:41|15761.78
13:02:42|15761.78
13:02:43|15763.56
13:02:45|15767.25
13:02:45|15765.03
13:02:46|15764.76
13:02:48|15764.76
13:02:49|15764.76
13:02:49|15764.76
13:02:51|15764.76
13:02:51|15763.03
13:02:53|15761.45
13:02:54|15761.45
13:02:55|15761.45
13:02:56|15761.45
13:02:57|15761.45
13:02:58|15761.45
13:02:59|15761.45
13:03:00|15761.45
13:03:02|15761.45
13:03:03|15761.45
13:03:05|15761.42
13:03:05|15761.39
13:03:06|15761.38
13:03:07|15761.38
13:03:08|15761.38
13:03:10|15761.38
13:03:10|15761.42
13:03:12|15761.42
13:03:12|15761.38
13:03:14|15762.45
13:03:14|15762.77
13:03:16|15762.77
13:03:16|15762.77
13:03:18|15762.87
13:03:19|15764.4
13:03:20|15762.46
13:03:21|15762.29
13:03:21|15762.29
13:03:23|15762.29
13:03:24|15762.29
13:03:24|15762.29
13:03:25|15760.7
13:03:26|15760.7
13:03:27|15760.01
13:03:30|15760.
13:03:30|15760.
13:03:31|15759.66
13:03:32|15759.66
13:03:33|15759.66
13:03:34|15759.66
13:03:35|15759.66
13:03:36|15761.9
13:03:37|15761.9
13:03:38|15761.17
13:03:39|15759.59
13:03:40|15759.59
13:03:42|15759.59
13:03:42|15762.49
13:03:43|15762.49
13:03:44|15762.49
13:03:46|15762.24
13:03:47|15762.24
13:03:47|15762.24
13:03:49|15762.24
13:03:50|15762.24
13:03:52|15762.24
13:03:53|15763.79
13:03:53|15763.79
13:03:55|15763.79
13:03:55|15763.79
13:03:56|15763.79
13:03:57|15763.79
13:03:58|15763.79
13:04:00|15763.79
13:04:01|15762.24
13:04:02|15762.24
13:04:03|15762.24
13:04:04|15762.24
13:04:05|15762.24
13:04:06|15762.24
13:04:07|15762.24
13:04:08|15762.24
13:04:09|15762.24
13:04:10|15762.24
13:04:11|15762.24
13:04:12|15762.24
13:04:13|15762.24
13:04:14|15762.24
13:04:15|15761.17
13:04:16|15761.04
13:04:17|15761.04
13:04:18|15761.04
13:04:19|15761.04
13:04:20|15759.72
13:04:22|15759.59
13:04:22|15759.59
13:04:24|15759.59
13:04:25|15759.59
13:04:25|15759.59
13:04:26|15759.59
13:04:28|15758.64
13:04:28|15760.81
13:04:29|15760.81
13:04:30|15760.81
13:04:31|15760.81
13:04:32|15760.81
13:04:34|15760.81
13:04:34|15760.81
13:04:35|15760.81
13:04:37|15760.81
13:04:37|15760.81
13:04:38|15760.81
13:04:40|15762.1
13:04:41|15760.42
13:04:41|15760.17
13:04:43|15760.17
13:04:43|15760.08
13:04:44|15760.08
13:04:45|15760.08
13:04:47|15759.59
13:04:48|15759.59
13:04:49|15759.59
13:04:50|15763.09
13:04:51|15763.09
13:04:52|15763.09
13:04:53|15763.09
13:04:54|15763.09
13:04:55|15763.09
13:04:56|15763.09
13:04:58|15759.87
13:04:59|15759.87
13:04:59|15759.25
13:05:00|15759.25
13:05:01|15759.25
13:05:03|15759.25
13:05:05|15759.25
13:05:05|15759.25
13:05:07|15759.25
13:05:08|15759.25
13:05:10|15759.25
13:05:10|15759.25
13:05:11|15759.25
13:05:12|15759.25
13:05:13|15759.25
13:05:15|15760.74
13:05:16|15760.74
13:05:17|15760.74
13:05:18|15760.74
13:05:19|15760.74
13:05:20|15760.74
13:05:21|15760.74
13:05:21|15760.74
13:05:22|15760.74
13:05:23|15760.74
13:05:25|15760.74
13:05:26|15760.74
13:05:26|15760.74
13:05:27|15760.74
13:05:29|15760.74
13:05:30|15760.74
13:05:31|15760.74
13:05:31|15760.74
13:05:34|15760.74
13:05:34|15760.74
13:05:35|15760.74
13:05:36|15760.74
13:05:37|15760.74
13:05:38|15760.74
13:05:39|15760.74
13:05:41|15760.74
13:05:42|15760.74
13:05:43|15760.74
13:05:43|15760.74
13:05:46|15760.74
13:05:47|15760.74
13:05:49|15760.74
13:05:49|15760.74
13:05:51|15760.81
13:05:53|15760.81
13:05:53|15760.81
13:05:54|15760.81
13:05:55|15760.81
13:05:57|15760.81
13:05:57|15760.81
13:05:59|15762.48
13:06:00|15762.48
13:06:01|15762.48
13:06:02|15762.48
13:06:03|15762.48
13:06:03|15762.48
13:06:05|15762.48
13:06:06|15762.48
13:06:07|15762.48
13:06:08|15762.48
13:06:09|15762.48
13:06:10|15762.48
13:06:11|15762.48
13:06:12|15762.48
13:06:13|15762.48
13:06:14|15762.48
13:06:14|15762.48
13:06:15|15762.48
13:06:17|15762.48
13:06:18|15762.48
13:06:19|15762.48
13:06:20|15760.33
13:06:20|15760.97
13:06:21|15760.97
13:06:23|15760.97
13:06:24|15758.61
13:06:24|15758.61
13:06:26|15758.61
13:06:27|15754.63
13:06:28|15754.63
13:06:28|15755.77
13:06:30|15756.78
13:06:31|15756.78
13:06:31|15756.78
13:06:33|15758.96
13:06:33|15758.96
13:06:35|15758.96
13:06:36|15760.29
13:06:37|15760.29
13:06:38|15760.29
13:06:38|15760.29
13:06:39|15760.29
13:06:41|15760.29
13:06:42|15760.29
13:06:42|15760.29
13:06:44|15760.29
13:06:46|15760.29
13:06:46|15760.29
13:06:47|15760.29
13:06:49|15767.19
13:06:51|15767.19
13:06:52|15766.33
13:06:52|15767.99
13:06:54|15767.99
13:06:55|15769.19
13:06:55|15769.19
13:06:57|15768.81
13:06:58|15769.54
13:06:58|15769.54
13:07:00|15769.54
13:07:01|15769.54
13:07:02|15769.54
13:07:03|15769.54
13:07:04|15769.54
13:07:05|15769.54
13:07:06|15769.54
13:07:07|15769.54
13:07:08|15768.79
13:07:09|15768.79
13:07:10|15768.79
13:07:11|15768.79
13:07:12|15768.79
13:07:13|15768.79
13:07:14|15768.79
13:07:15|15768.79
13:07:16|15768.79
13:07:16|15768.79
13:07:18|15768.79
13:07:19|15768.79
13:07:20|15768.79
13:07:21|15768.79
13:07:22|15768.79
13:07:23|15768.79
13:07:24|15768.79
13:07:25|15768.79
13:07:26|15768.79
13:07:27|15768.22
13:07:28|15768.22
13:07:29|15768.22
13:07:30|15768.22
13:07:31|15768.22
13:07:32|15769.27
13:07:33|15769.27
13:07:35|15769.27
13:07:36|15769.27
13:07:37|15769.27
13:07:38|15769.27
13:07:39|15766.94
13:07:40|15766.94
13:07:41|15766.94
13:07:42|15766.94
13:07:43|15766.94
13:07:44|15766.94
13:07:45|15766.94
13:07:47|15768.06
13:07:47|15768.06
13:07:48|15768.06
13:07:50|15768.49
13:07:52|15768.58
13:07:53|15768.58
13:07:54|15768.58
13:07:55|15768.58
13:07:56|15768.58
13:07:57|15768.35
13:07:58|15768.35
13:07:59|15768.35
13:08:00|15768.35
13:08:01|15768.35
13:08:03|15768.35
13:08:04|15768.34
13:08:05|15768.34
13:08:06|15768.34
13:08:08|15768.34
13:08:08|15768.34
13:08:10|15768.34
13:08:10|15769.99
13:08:11|15770.69
13:08:13|15771.28
13:08:14|15771.28
13:08:15|15768.97
13:08:16|15768.97
13:08:17|15768.97
13:08:18|15768.97
13:08:19|15768.97
13:08:20|15768.97
13:08:22|15768.97
13:08:22|15768.97
13:08:24|15768.97
13:08:24|15768.97
13:08:25|15768.97
13:08:27|15768.97
13:08:28|15771.23
13:08:29|15771.23
13:08:30|15771.23
13:08:31|15771.23
13:08:32|15771.23
13:08:33|15772.
13:08:34|15772.
13:08:35|15772.
13:08:36|15772.
13:08:37|15770.31
13:08:38|15770.31
13:08:39|15770.31
13:08:40|15770.31
13:08:41|15770.31
13:08:42|15770.31
13:08:43|15770.31
13:08:44|15772.11
13:08:45|15772.11
13:08:46|15769.47
13:08:47|15769.47
13:08:49|15769.47
13:08:50|15769.47
13:08:51|15769.47
13:08:52|15769.47
13:08:54|15769.47
13:08:55|15769.47
13:08:55|15769.47
13:08:57|15769.02
13:08:57|15769.02
13:08:59|15769.02
13:09:00|15769.02
13:09:02|15767.46
13:09:02|15767.46
13:09:03|15767.46
13:09:04|15767.46
13:09:05|15767.46
13:09:06|15767.46
13:09:07|15767.46
13:09:08|15770.16
13:09:09|15768.33
13:09:10|15768.33
13:09:11|15768.33
13:09:12|15768.33
13:09:13|15768.33
13:09:14|15768.33
13:09:16|15768.33
13:09:16|15768.33
13:09:19|15768.33
13:09:20|15768.33
13:09:21|15768.33
13:09:22|15768.33
13:09:23|15768.33
13:09:24|15768.33
13:09:25|15768.33
13:09:26|15769.61
13:09:27|15769.61
13:09:28|15769.61
13:09:29|15769.61
13:09:30|15769.61
13:09:32|15769.61
13:09:32|15769.61
13:09:33|15773.46
13:09:35|15773.46
13:09:36|15773.46
13:09:37|15773.46
13:09:38|15773.46
13:09:39|15773.46
13:09:40|15773.46
13:09:41|15773.25
13:09:42|15773.25
13:09:43|15773.25
13:09:44|15773.25
13:09:45|15773.25
13:09:46|15773.25
13:09:47|15775.25
13:09:48|15773.71
13:09:49|15773.71
13:09:50|15775.25
13:09:51|15773.52
13:09:52|15773.52
13:09:53|15773.
13:09:55|15771.76
13:09:56|15771.76
13:09:56|15771.76
13:09:58|15771.6
13:09:59|15771.6
13:10:00|15771.6
13:10:01|15771.6
13:10:02|15771.6
13:10:03|15771.6
13:10:04|15771.6
13:10:05|15771.6
13:10:06|15771.6
13:10:07|15771.6
13:10:08|15771.6
13:10:09|15771.6
13:10:11|15775.46
13:10:11|15775.46
13:10:13|15779.37
13:10:13|15774.11
13:10:14|15774.22
13:10:15|15774.22
13:10:16|15774.22
13:10:18|15774.22
13:10:18|15774.22
13:10:19|15774.22
13:10:20|15774.22
13:10:21|15774.22
13:10:22|15774.22
13:10:24|15774.22
13:10:24|15774.22
13:10:25|15774.22
13:10:27|15774.22
13:10:27|15774.22
13:10:28|15774.22
13:10:29|15774.22
13:10:31|15774.22
13:10:31|15774.22
13:10:32|15775.4
13:10:34|15775.4
13:10:35|15775.4
13:10:35|15775.4
13:10:37|15775.4
13:10:37|15775.4
13:10:38|15775.4
13:10:40|15775.4
13:10:41|15775.4
13:10:42|15775.4
13:10:43|15775.4
13:10:44|15775.4
13:10:46|15775.4
13:10:47|15775.4
13:10:47|15775.4
13:10:48|15775.4
13:10:50|15775.81
13:10:51|15775.74
13:10:53|15773.85
13:10:54|15773.85
13:10:55|15773.85
13:10:56|15773.85
13:10:57|15773.85
13:10:58|15773.85
13:10:59|15773.85
13:11:00|15773.85
13:11:01|15774.69
13:11:02|15774.69
13:11:03|15774.69
13:11:04|15774.69
13:11:06|15772.69
13:11:07|15772.69
13:11:08|15772.68
13:11:08|15772.68
13:11:10|15774.64
13:11:11|15774.64
13:11:11|15774.64
13:11:13|15773.31
13:11:14|15773.31
13:11:15|15774.69
13:11:16|15773.31
13:11:17|15773.27
13:11:18|15773.27
13:11:18|15773.26
13:11:20|15773.26
13:11:20|15773.26
13:11:22|15773.26
13:11:23|15773.25
13:11:24|15773.25
13:11:25|15773.25
13:11:27|15773.25
13:11:27|15773.25
13:11:29|15773.25
13:11:29|15773.25
13:11:31|15773.25
13:11:31|15773.25
13:11:33|15773.25
13:11:33|15773.25
13:11:34|15773.25
13:11:36|15774.34
13:11:36|15774.55
13:11:38|15774.81
13:11:39|15774.78
13:11:40|15774.78
13:11:40|15774.78
13:11:42|15774.78
13:11:42|15774.58
13:11:44|15774.58
13:11:45|15774.58
13:11:46|15774.58
13:11:47|15774.74
13:11:48|15774.74
13:11:49|15774.74
13:11:50|15774.74
13:11:51|15774.74
13:11:52|15774.86
13:11:53|15774.86
13:11:54|15772.93
13:11:56|15772.93
13:11:57|15772.93
13:11:58|15772.93
13:12:00|15772.93
13:12:01|15772.93
13:12:02|15772.93
13:12:03|15772.93
13:12:04|15772.93
13:12:05|15772.93
13:12:06|15772.93
13:12:07|15772.93
13:12:08|15772.93
13:12:09|15772.93
13:12:10|15772.93
13:12:10|15772.93
13:12:12|15772.93
13:12:13|15773.
13:12:14|15773.3
13:12:15|15776.21
13:12:16|15776.12
13:12:16|15776.12
13:12:18|15776.12
13:12:19|15776.12
13:12:20|15777.9
13:12:21|15777.9
13:12:22|15777.9
13:12:22|15777.9
13:12:24|15777.9
13:12:25|15777.9
13:12:26|15775.36
13:12:27|15775.36
13:12:28|15775.36
13:12:29|15775.36
13:12:30|15777.89
13:12:31|15775.54
13:12:32|15775.54
13:12:33|15775.65
13:12:34|15775.65
13:12:35|15779.05
13:12:36|15776.99
13:12:38|15777.
13:12:38|15776.99
13:12:40|15776.97
13:12:41|15776.97
13:12:42|15776.97
13:12:42|15776.97
13:12:44|15776.97
13:12:44|15776.97
13:12:45|15776.97
13:12:47|15776.97
13:12:48|15776.97
13:12:49|15776.97
13:12:50|15776.97
13:12:51|15776.97
13:12:52|15776.97
13:12:53|15776.97
13:12:54|15776.97
13:12:55|15776.97
13:12:56|15776.97
13:12:57|15776.97
13:12:59|15776.97
13:13:00|15776.97
13:13:01|15778.64
13:13:02|15778.64
13:13:04|15776.59
13:13:04|15776.59
13:13:05|15776.59
13:13:06|15776.59
13:13:07|15776.59
13:13:09|15776.59
13:13:11|15776.59
13:13:11|15776.59
13:13:12|15780.
13:13:13|15777.1
13:13:14|15777.1
13:13:15|15776.59
13:13:16|15776.59
13:13:17|15776.82
13:13:18|15776.82
13:13:19|15776.82
13:13:20|15776.82
13:13:22|15776.82
13:13:24|15776.82
13:13:24|15776.82
13:13:25|15776.82
13:13:26|15776.82
13:13:27|15776.59
13:13:28|15776.59
13:13:29|15777.78
13:13:30|15775.01
13:13:31|15775.01
13:13:32|15775.01
13:13:33|15775.01
13:13:34|15775.01
13:13:35|15775.01
13:13:37|15775.
13:13:38|15775.
13:13:38|15775.
13:13:41|15775.
13:13:41|15775.
13:13:42|15775.
13:13:43|15775.
13:13:44|15775.
13:13:45|15775.
13:13:46|15775.
13:13:47|15775.
13:13:48|15775.
13:13:49|15775.
13:13:50|15775.
13:13:52|15775.
13:13:53|15775.
13:13:54|15775.
13:13:55|15775.
13:13:55|15775.
13:13:57|15775.
13:13:58|15775.
13:13:59|15775.
13:14:00|15775.
13:14:01|15776.08
13:14:02|15776.08
13:14:02|15776.08
13:14:05|15776.08
13:14:05|15776.08
13:14:06|15776.12
13:14:08|15776.12
13:14:09|15776.12
13:14:10|15776.12
13:14:10|15776.12
13:14:13|15776.12
13:14:13|15778.2
13:14:14|15778.2
13:14:16|15778.2
13:14:16|15778.2
13:14:18|15778.2
13:14:18|15778.2
13:14:20|15778.2
13:14:20|15775.5
13:14:22|15775.5
13:14:23|15775.5
13:14:24|15775.5
13:14:25|15775.
13:14:25|15775.
13:14:27|15775.
13:14:28|15775.
13:14:29|15775.
13:14:29|15775.
13:14:31|15775.65
13:14:33|15775.65
13:14:33|15774.32
13:14:34|15774.59
13:14:35|15774.59
13:14:36|15774.59
13:14:37|15774.59
13:14:38|15774.59
13:14:39|15774.59
13:14:40|15777.72
13:14:41|15777.72
13:14:42|15777.72
13:14:44|15775.7
13:14:45|15775.7
13:14:46|15775.7
13:14:47|15775.7
13:14:48|15775.7
13:14:49|15775.7
13:14:50|15775.7
13:14:51|15775.7
13:14:52|15775.7
13:14:54|15775.7
13:14:54|15775.7
13:14:55|15775.7
13:14:57|15775.7
13:14:58|15779.79
13:14:59|15777.2
13:15:01|15777.13
13:15:02|15775.37
13:15:03|15775.37
13:15:05|15775.37
13:15:05|15775.37
13:15:07|15777.72
13:15:08|15777.72
13:15:08|15779.43
13:15:10|15779.43
13:15:10|15779.43
13:15:11|15779.13
13:15:13|15779.13
13:15:13|15780.
13:15:14|15780.
13:15:15|15778.7
13:15:16|15778.7
13:15:18|15778.7
13:15:18|15780.
13:15:19|15777.85
13:15:21|15777.6
13:15:22|15777.6
13:15:23|15777.6
13:15:24|15777.6
13:15:25|15777.6
13:15:25|15777.6
13:15:26|15779.69
13:15:28|15779.69
13:15:28|15777.8
13:15:29|15777.8
13:15:30|15777.8
13:15:31|15779.88
13:15:33|15780.
13:15:33|15780.
13:15:35|15781.59
13:15:36|15781.59
13:15:37|15781.59
13:15:38|15781.59
13:15:38|15781.59
13:15:39|15781.59
13:15:40|15781.59
13:15:41|15781.59
13:15:42|15781.59
13:15:44|15781.59
13:15:44|15781.59
13:15:46|15781.59
13:15:47|15781.59
13:15:48|15781.59
13:15:49|15781.59
13:15:50|15781.59
13:15:50|15782.04
13:15:51|15782.04
13:15:53|15782.04
13:15:53|15782.04
13:15:54|15782.04
13:15:56|15782.04
13:15:57|15782.04
13:15:58|15782.04
13:15:59|15783.32
13:16:00|15783.33
13:16:01|15783.33
13:16:02|15783.33
13:16:03|15783.33
13:16:04|15783.33
13:16:06|15783.33
13:16:07|15783.33
13:16:08|15781.27
13:16:08|15780.98
13:16:10|15780.98
13:16:11|15780.98
13:16:12|15780.98
13:16:13|15780.98
13:16:14|15780.98
13:16:15|15781.92
13:16:16|15781.96
13:16:17|15780.73
13:16:18|15780.76
13:16:19|15784.15
13:16:20|15782.76
13:16:21|15781.75
13:16:22|15781.75
13:16:23|15781.75
13:16:24|15785.15
13:16:25|15784.33
13:16:26|15784.37
13:16:27|15784.3
13:16:28|15784.3
13:16:29|15784.5
13:16:30|15783.12
13:16:31|15785.76
13:16:32|15785.91
13:16:33|15785.91
13:16:34|15785.91
13:16:36|15783.34
13:16:37|15783.34
13:16:37|15783.34
13:16:38|15783.34
13:16:40|15785.35
13:16:41|15785.45
13:16:42|15785.55
13:16:42|15785.55
13:16:43|15785.5
13:16:46|15781.62
13:16:46|15782.51
13:16:47|15782.29
13:16:49|15782.29
13:16:50|15782.29
13:16:50|15783.58
13:16:52|15782.2
13:16:52|15783.81
13:16:55|15783.81
13:16:56|15783.81
13:16:57|15783.81
13:16:58|15783.81
13:16:58|15781.68
13:16:59|15781.68
13:17:00|15781.68
13:17:02|15783.03
13:17:03|15783.03
13:17:05|15783.94
13:17:05|15783.94
13:17:06|15783.94
13:17:07|15783.94
13:17:08|15784.72
13:17:09|15784.72
13:17:10|15784.72
13:17:11|15784.72
13:17:12|15785.16
13:17:13|15785.16
13:17:14|15785.16
13:17:15|15785.16
13:17:16|15785.16
13:17:17|15785.16
13:17:18|15785.16
13:17:19|15785.16
13:17:20|15784.78
13:17:21|15784.78
13:17:23|15784.78
13:17:23|15784.78
13:17:25|15784.78
13:17:26|15786.54
13:17:27|15786.55
13:17:28|15784.86
13:17:28|15784.86
13:17:29|15786.54
13:17:31|15786.54
13:17:32|15784.84
13:17:32|15784.84
13:17:33|15784.84
13:17:34|15786.55
13:17:36|15786.55
13:17:37|15786.74
13:17:37|15784.84
13:17:38|15786.77
13:17:40|15784.77
13:17:40|15784.77
13:17:42|15784.77
13:17:43|15784.78
13:17:44|15784.78
13:17:45|15784.78
13:17:46|15784.78
13:17:47|15786.44
13:17:47|15786.58
13:17:49|15786.58
13:17:50|15786.58
13:17:50|15786.58
13:17:52|15786.18
13:17:53|15786.55
13:17:54|15786.64
13:17:55|15788.37
13:17:57|15785.72
13:17:57|15785.72
13:17:59|15785.72
13:18:00|15786.18
13:18:01|15786.04
13:18:02|15785.85
13:18:03|15785.85
13:18:04|15787.65
13:18:06|15785.95
13:18:06|15786.07
13:18:08|15785.59
13:18:09|15787.78
13:18:11|15787.79
13:18:11|15787.84
13:18:13|15787.84
13:18:15|15787.84
13:18:16|15787.78
13:18:17|15788.05
13:18:18|15788.28
13:18:19|15788.28
13:18:20|15788.27
13:18:21|15788.27
13:18:22|15790.01
13:18:23|15790.01
13:18:24|15790.55
13:18:25|15790.55
13:18:26|15790.55
13:18:27|15788.46
13:18:28|15788.23
13:18:29|15783.85
13:18:30|15789.61
13:18:31|15789.61
13:18:32|15789.61
13:18:33|15789.9
13:18:34|15789.28
13:18:35|15789.28
13:18:36|15790.09
13:18:37|15787.97
13:18:38|15787.97
13:18:39|15787.97
13:18:40|15787.96
13:18:41|15790.09
13:18:42|15790.09
13:18:43|15790.09
13:18:44|15790.09
13:18:45|15788.29
13:18:46|15788.29
13:18:47|15788.29
13:18:48|15788.3
13:18:49|15788.3
13:18:50|15788.29
13:18:51|15790.24
13:18:52|15790.24
13:18:53|15790.24
13:18:54|15792.44
13:18:55|15788.68
13:18:56|15788.68
13:18:58|15788.68
13:18:59|15788.68
13:18:59|15788.78
13:19:01|15788.86
13:19:02|15788.86
13:19:04|15788.96
13:19:05|15788.96
13:19:05|15788.96
13:19:06|15788.96
13:19:08|15789.28
13:19:10|15789.28
13:19:11|15789.61
13:19:12|15789.61
13:19:13|15791.34
13:19:15|15791.34
13:19:16|15791.34
13:19:17|15791.34
13:19:18|15791.34
13:19:19|15791.34
13:19:19|15791.34
13:19:21|15791.34
13:19:21|15791.34
13:19:22|15791.34
13:19:24|15791.34
13:19:25|15791.34
13:19:26|15791.34
13:19:26|15791.34
13:19:27|15791.34
13:19:29|15791.34
13:19:30|15791.34
13:19:30|15791.34
13:19:32|15789.12
13:19:32|15790.49
13:19:33|15790.36
13:19:35|15790.69
13:19:36|15788.21
13:19:37|15789.83
13:19:38|15789.67
13:19:39|15789.67
13:19:40|15789.67
13:19:40|15789.67
13:19:41|15791.74
13:19:43|15791.73
13:19:43|15791.73
13:19:44|15791.73
13:19:45|15789.55
13:19:47|15789.55
13:19:47|15789.55
13:19:49|15791.67
13:19:49|15791.67
13:19:50|15791.67
13:19:52|15791.74
13:19:53|15789.88
13:19:54|15789.88
13:19:55|15792.88
13:19:56|15792.89
13:19:57|15790.26
13:19:59|15790.15
13:19:59|15792.83
13:20:01|15792.84
13:20:02|15790.78
13:20:03|15793.69
13:20:04|15793.69
13:20:05|15793.69
13:20:06|15793.69
13:20:08|15788.27
13:20:08|15788.27
13:20:10|15789.35
13:20:11|15789.36
13:20:12|15789.36
13:20:13|15789.36
13:20:14|15787.42
13:20:14|15787.76
13:20:17|15787.76
13:20:17|15787.02
13:20:18|15787.94
13:20:20|15787.94
13:20:20|15787.94
13:20:22|15787.94
13:20:22|15787.94
13:20:24|15786.44
13:20:25|15788.19
13:20:26|15788.19
13:20:27|15788.19
13:20:28|15788.19
13:20:29|15788.87
13:20:30|15788.87
13:20:31|15788.87
13:20:31|15789.53
13:20:33|15789.53
13:20:35|15789.68
13:20:35|15788.18
13:20:36|15790.1
13:20:37|15791.28
13:20:38|15791.28
13:20:39|15791.28
13:20:40|15791.28
13:20:41|15791.28
13:20:42|15791.28
13:20:43|15791.28
13:20:44|15791.28
13:20:45|15791.28
13:20:46|15791.28
13:20:47|15791.28
13:20:48|15791.28
13:20:49|15791.28
13:20:50|15791.28
13:20:51|15791.28
13:20:52|15787.98
13:20:53|15787.98
13:20:54|15787.98
13:20:55|15787.98
13:20:56|15788.33
13:20:57|15788.9
13:20:59|15790.55
13:21:01|15790.55
13:21:02|15790.55
13:21:04|15788.9
13:21:05|15788.85
13:21:07|15787.94
13:21:08|15787.94
13:21:08|15787.94
13:21:10|15787.94
13:21:11|15787.94
13:21:11|15787.94
13:21:13|15787.94
13:21:13|15787.94
13:21:14|15787.94
13:21:15|15787.94
13:21:16|15787.94
13:21:18|15787.94
13:21:19|15787.94
13:21:20|15787.94
13:21:21|15787.94
13:21:22|15787.94
13:21:23|15787.94
13:21:25|15789.97
13:21:25|15789.97
13:21:26|15788.34
13:21:28|15788.34
13:21:28|15788.34
13:21:29|15788.34
13:21:30|15788.34
13:21:32|15788.34
13:21:32|15788.33
13:21:34|15788.29
13:21:35|15788.29
13:21:35|15788.29
13:21:37|15788.29
13:21:38|15788.29
13:21:39|15788.29
13:21:39|15789.95
13:21:40|15789.95
13:21:41|15789.95
13:21:42|15789.99
13:21:43|15789.99
13:21:44|15789.99
13:21:46|15789.99
13:21:46|15789.99
13:21:48|15789.99
13:21:48|15789.51
13:21:49|15789.51
13:21:50|15789.51
13:21:52|15789.51
13:21:53|15788.6
13:21:54|15788.85
13:21:55|15788.85
13:21:56|15788.85
13:21:57|15789.32
13:21:58|15789.32
13:21:59|15789.32
13:22:00|15789.32
13:22:02|15789.32
13:22:02|15789.32
13:22:04|15789.32
13:22:05|15789.32
13:22:06|15789.32
13:22:07|15789.32
13:22:08|15789.32
13:22:09|15789.32
13:22:10|15789.32
13:22:11|15789.32
13:22:12|15789.32
13:22:13|15789.32
13:22:14|15789.32
13:22:15|15789.32
13:22:17|15789.32
13:22:18|15789.32
13:22:19|15789.32
13:22:20|15788.46
13:22:20|15788.46
13:22:21|15788.46
13:22:23|15788.46
13:22:23|15785.69
13:22:24|15785.69
13:22:26|15788.05
13:22:27|15788.05
13:22:28|15788.05
13:22:28|15788.05
13:22:29|15788.05
13:22:31|15786.01
13:22:32|15784.46
13:22:33|15780.08
13:22:34|15780.08
13:22:35|15780.08
13:22:35|15780.08
13:22:37|15780.08
13:22:38|15786.11
13:22:39|15783.29
13:22:39|15787.44
13:22:41|15786.63
13:22:42|15786.22
13:22:43|15782.44
13:22:44|15782.54
13:22:45|15785.34
13:22:46|15785.34
13:22:47|15783.13
13:22:48|15783.11
13:22:49|15783.11
13:22:50|15783.11
13:22:51|15783.12
13:22:52|15785.19
13:22:53|15785.19
13:22:54|15783.26
13:22:55|15783.25
13:22:56|15783.16
13:22:57|15785.52
13:22:58|15783.37
13:23:00|15783.51
13:23:01|15783.5
13:23:03|15785.31
13:23:03|15785.31
13:23:04|15781.79
13:23:05|15784.55
13:23:06|15782.35
13:23:08|15784.68
13:23:09|15784.68
13:23:09|15782.62
13:23:11|15782.62
13:23:12|15780.
13:23:13|15780.
13:23:13|15780.
13:23:15|15780.
13:23:16|15780.
13:23:18|15777.92
13:23:18|15775.93
13:23:19|15775.93
13:23:20|15775.93
13:23:21|15775.44
13:23:22|15774.3
13:23:23|15774.3
13:23:24|15771.94
13:23:25|15771.94
13:23:26|15775.51
13:23:27|15775.51
13:23:28|15775.51
13:23:29|15776.57
13:23:30|15776.57
13:23:31|15776.58
13:23:32|15776.58
13:23:33|15774.3
13:23:34|15774.3
13:23:35|15776.61
13:23:36|15778.65
13:23:37|15778.65
13:23:38|15775.01
13:23:39|15775.01
13:23:40|15775.01
13:23:41|15775.01
13:23:42|15775.01
13:23:43|15775.
13:23:44|15772.98
13:23:45|15772.98
13:23:46|15772.98
13:23:47|15772.98
13:23:48|15772.98
13:23:49|15772.3
13:23:50|15771.42
13:23:51|15773.51
13:23:53|15771.26
13:23:54|15771.25
13:23:55|15771.33
13:23:55|15771.44
13:23:57|15774.2
13:23:58|15774.2
13:23:58|15774.2
13:24:00|15774.2
13:24:02|15774.2
13:24:03|15773.81
13:24:05|15774.08
13:24:06|15774.08
13:24:07|15774.08
13:24:08|15774.09
13:24:09|15774.09
13:24:10|15774.04
13:24:11|15774.04
13:24:12|15775.32
13:24:13|15775.16
13:24:14|15774.03
13:24:15|15774.03
13:24:16|15776.98
13:24:17|15776.98
13:24:17|15776.98
13:24:18|15776.98
13:24:20|15776.98
13:24:21|15776.97
13:24:22|15776.97
13:24:23|15777.02
13:24:24|15777.02
13:24:25|15777.14
13:24:26|15777.14
13:24:27|15777.14
13:24:28|15777.14
13:24:29|15774.94
13:24:30|15774.94
13:24:31|15774.94
13:24:32|15774.94
13:24:33|15774.94
13:24:34|15774.94
13:24:35|15774.94
13:24:36|15774.94
13:24:37|15774.94
13:24:38|15774.94
13:24:39|15774.94
13:24:40|15774.95
13:24:41|15774.95
13:24:42|15774.95
13:24:43|15774.95
13:24:44|15774.95
13:24:45|15774.95
13:24:46|15774.95
13:24:47|15777.53
13:24:48|15777.53
13:24:49|15775.56
13:24:50|15775.58
13:24:51|15775.58
13:24:52|15775.5
13:24:54|15772.85
13:24:54|15772.85
13:24:55|15772.85
13:24:56|15772.85
13:24:58|15771.92
13:24:58|15771.9
13:25:00|15771.9
13:25:01|15774.92
13:25:01|15773.06
13:25:03|15773.69
13:25:04|15773.69
13:25:06|15773.59
13:25:07|15771.17
13:25:08|15771.17
13:25:10|15771.17
13:25:12|15771.17
13:25:12|15768.76
13:25:14|15768.76
13:25:14|15766.73
13:25:15|15766.73
13:25:17|15762.92
13:25:19|15767.45
13:25:19|15767.45
13:25:20|15767.45
13:25:21|15767.45
13:25:22|15767.45
13:25:23|15767.45
13:25:25|15767.45
13:25:27|15765.24
13:25:27|15765.24
13:25:28|15765.24
13:25:29|15765.11
13:25:31|15765.11
13:25:31|15765.11
13:25:33|15765.57
13:25:35|15768.91
13:25:35|15765.7
13:25:36|15765.7
13:25:37|15765.7
13:25:38|15765.7
13:25:39|15765.7
13:25:40|15765.74
13:25:41|15765.74
13:25:42|15765.72
13:25:43|15765.7
13:25:45|15765.7
13:25:45|15765.7
13:25:47|15767.94
13:25:47|15767.94
13:25:49|15767.94
13:25:49|15767.94
13:25:51|15767.94
13:25:52|15767.94
13:25:53|15768.56
13:25:54|15768.56
13:25:55|15766.27
13:25:55|15766.26
13:25:56|15766.04
13:25:58|15766.04
13:25:59|15766.04
13:26:00|15766.04
13:26:01|15768.11
13:26:02|15768.11
13:26:02|15767.19
13:26:03|15765.75
13:26:06|15765.75
13:26:07|15768.13
13:26:07|15768.13
13:26:10|15768.13
13:26:10|15768.13
13:26:11|15770.85
13:26:12|15768.51
13:26:14|15768.52
13:26:15|15768.52
13:26:16|15768.52
13:26:17|15768.52
13:26:18|15768.52
13:26:19|15768.52
13:26:19|15768.52
13:26:21|15768.52
13:26:22|15768.52
13:26:23|15768.52
13:26:24|15768.52
13:26:25|15768.52
13:26:26|15768.52
13:26:26|15768.52
13:26:27|15768.52
13:26:30|15769.29
13:26:31|15768.49
13:26:32|15768.49
13:26:33|15768.49
13:26:34|15768.49
13:26:35|15769.49
13:26:36|15769.49
13:26:37|15769.49
13:26:39|15769.49
13:26:40|15769.49
13:26:40|15768.52
13:26:42|15768.52
13:26:42|15768.52
13:26:44|15768.52
13:26:44|15768.52
13:26:46|15768.51
13:26:47|15768.51
13:26:48|15768.32
13:26:50|15768.32
13:26:51|15768.32
13:26:52|15768.32
13:26:53|15768.32
13:26:53|15768.32
13:26:54|15766.7
13:26:56|15768.85
13:26:57|15769.
13:26:58|15769.
13:26:59|15769.
13:27:01|15769.
13:27:01|15769.
13:27:03|15769.
13:27:04|15769.
13:27:04|15769.
13:27:05|15769.
13:27:07|15767.2
13:27:09|15767.2
13:27:10|15767.2
13:27:11|15767.2
13:27:11|15767.2
13:27:12|15767.2
13:27:14|15767.2
13:27:15|15767.2
13:27:16|15767.2
13:27:17|15767.2
13:27:18|15767.2
13:27:20|15769.48
13:27:20|15769.48
13:27:21|15769.15
13:27:22|15769.
13:27:24|15769.
13:27:25|15757.04
13:27:25|15757.04
13:27:26|15760.4
13:27:28|15760.4
13:27:29|15760.4
13:27:29|15756.06
13:27:30|15757.54
13:27:32|15757.54
13:27:33|15752.84
13:27:34|15756.49
13:27:34|15755.74
13:27:35|15755.74
13:27:37|15755.45
13:27:38|15755.45
13:27:38|15758.26
13:27:39|15758.26
13:27:41|15758.26
13:27:42|15758.25
13:27:43|15761.05
13:27:44|15761.05
13:27:45|15756.38
13:27:46|15756.38
13:27:47|15756.38
13:27:48|15756.38
13:27:49|15758.21
13:27:50|15751.86
13:27:51|15752.66
13:27:52|15755.23
13:27:54|15755.23
13:27:55|15755.23
13:27:55|15755.23
13:27:56|15755.23
13:27:58|15755.23
13:27:58|15755.23
13:28:00|15755.23
13:28:00|15756.96
13:28:02|15756.57
13:28:02|15756.57
13:28:04|15756.57
13:28:05|15758.71
13:28:05|15758.19
13:28:07|15758.19
13:28:09|15758.19
13:28:11|15751.63
13:28:11|15759.44
13:28:13|15756.36
13:28:14|15756.36
13:28:15|15756.96
13:28:16|15756.96
13:28:18|15759.12
13:28:18|15759.12
13:28:19|15759.12
13:28:20|15759.12
13:28:21|15757.59
13:28:22|15757.59
13:28:23|15759.54
13:28:24|15759.54
13:28:25|15755.91
13:28:26|15755.91
13:28:27|15757.37
13:28:28|15759.62
13:28:29|15759.62
13:28:30|15761.71
13:28:31|15761.71
13:28:32|15758.37
13:28:33|15758.37
13:28:34|15758.37
13:28:35|15758.37
13:28:36|15758.37
13:28:37|15758.37
13:28:38|15758.37
13:28:39|15758.37
13:28:40|15758.37
13:28:41|15758.37
13:28:42|15758.37
13:28:43|15758.64
13:28:44|15758.64
13:28:45|15758.64
13:28:46|15758.64
13:28:47|15758.64
13:28:48|15758.17
13:28:49|15758.17
13:28:50|15758.17
13:28:51|15755.36
13:28:52|15755.36
13:28:53|15756.06
13:28:54|15756.06
13:28:55|15756.26
13:28:56|15756.26
13:28:57|15756.26
13:28:58|15757.14
13:29:00|15754.45
13:29:01|15754.45
13:29:01|15756.99
13:29:02|15756.99
13:29:04|15756.99
13:29:05|15756.99
13:29:06|15756.99
13:29:08|15758.41
13:29:09|15758.41
13:29:11|15758.41
13:29:11|15758.41
13:29:12|15757.95
13:29:13|15757.95
13:29:14|15757.91
13:29:16|15757.9
13:29:17|15757.9
13:29:18|15759.77
13:29:19|15759.77
13:29:20|15759.77
13:29:20|15759.77
13:29:22|15759.77
13:29:23|15759.77
13:29:24|15759.77
13:29:25|15760.05
13:29:25|15760.05
13:29:27|15760.05
13:29:29|15760.05
13:29:29|15760.05
13:29:30|15760.05
13:29:31|15762.13
13:29:32|15760.05
13:29:33|15761.51
13:29:34|15758.88
13:29:35|15758.88
13:29:37|15758.88
13:29:37|15758.88
13:29:39|15758.41
13:29:40|15758.41
13:29:40|15758.41
13:29:42|15758.41
13:29:43|15758.41
13:29:43|15755.86
13:29:44|15755.86
13:29:45|15755.86
13:29:46|15755.86
13:29:48|15755.86
13:29:48|15755.86
13:29:50|15755.86
13:29:51|15755.86
13:29:51|15755.86
13:29:54|15755.86
13:29:55|15755.86
13:29:56|15755.86
13:29:56|15755.86
13:29:57|15755.86
13:29:58|15755.86
13:29:59|15755.86
13:30:01|15755.86
13:30:01|15755.86
13:30:02|15755.86
13:30:03|15755.86
13:30:04|15756.37
13:30:06|15756.37
13:30:07|15756.37
13:30:09|15756.37
13:30:10|15756.37
13:30:11|15756.37
13:30:12|15761.49
13:30:13|15761.49
13:30:14|15758.95
13:30:16|15759.72
13:30:16|15759.72
13:30:17|15757.37
13:30:18|15757.37
13:30:19|15757.37
13:30:20|15757.37
13:30:21|15757.37
13:30:22|15757.37
13:30:23|15756.2
13:30:24|15756.2
13:30:25|15756.2
13:30:26|15756.2
13:30:27|15756.25
13:30:28|15756.25
13:30:29|15756.56
13:30:31|15756.41
13:30:33|15758.92
13:30:33|15758.92
13:30:34|15758.92
13:30:35|15758.92
13:30:36|15757.74
13:30:37|15757.74
13:30:38|15758.41
13:30:39|15758.41
13:30:40|15758.41
13:30:41|15758.41
13:30:42|15758.41
13:30:43|15758.41
13:30:44|15758.41
13:30:45|15758.41
13:30:46|15758.41
13:30:47|15758.41
13:30:48|15758.41
13:30:49|15758.41
13:30:50|15758.41
13:30:51|15758.41
13:30:52|15758.41
13:30:53|15758.41
13:30:54|15758.91
13:30:55|15758.65
13:30:56|15758.65
13:30:57|15758.65
13:30:58|15759.61
13:30:59|15759.61
13:31:00|15759.61
13:31:01|15759.61
13:31:02|15759.61
13:31:03|15759.61
13:31:04|15759.61
13:31:05|15759.61
13:31:06|15757.52
13:31:07|15757.52
13:31:09|15757.52
13:31:11|15757.52
13:31:11|15757.52
13:31:12|15757.52
13:31:13|15757.52
13:31:14|15757.52
13:31:15|15757.52
13:31:16|15757.52
13:31:17|15758.93
13:31:19|15757.33
13:31:20|15757.33
13:31:21|15757.52
13:31:22|15758.94
13:31:23|15758.94
13:31:24|15758.94
13:31:26|15758.94
13:31:27|15758.94
13:31:27|15760.35
13:31:28|15760.35
13:31:29|15760.35
13:31:31|15757.69
13:31:32|15757.69
13:31:33|15757.69
13:31:34|15757.69
13:31:35|15757.69
13:31:37|15757.69
13:31:38|15757.69
13:31:39|15759.41
13:31:40|15759.41
13:31:41|15759.41
13:31:42|15758.45
13:31:43|15757.49
13:31:45|15757.49
13:31:46|15757.49
13:31:46|15757.49
13:31:47|15757.87
13:31:48|15757.87
13:31:49|15757.87
13:31:51|15757.87
13:31:51|15756.14
13:31:53|15756.14
13:31:53|15756.14
13:31:54|15757.26
13:31:55|15758.45
13:31:57|15757.96
13:31:58|15757.96
13:31:58|15757.96
13:32:00|15757.96
13:32:00|15757.96
13:32:02|15756.4
13:32:02|15756.4
13:32:03|15756.4
13:32:05|15756.4
13:32:06|15756.4
13:32:07|15756.4
13:32:08|15756.4
13:32:09|15756.4
13:32:10|15756.4
13:32:12|15756.4
13:32:12|15756.4
13:32:14|15759.04
13:32:15|15759.04
13:32:16|15759.04
13:32:17|15761.11
13:32:18|15761.11
13:32:19|15758.02
13:32:20|15758.02
13:32:21|15758.02
13:32:22|15757.98
13:32:24|15757.98
13:32:24|15757.98
13:32:26|15757.98
13:32:26|15756.96
13:32:27|15756.96
13:32:28|15756.96
13:32:30|15758.92
13:32:31|15758.92
13:32:31|15758.92
13:32:32|15758.92
13:32:33|15758.92
13:32:34|15758.92
13:32:36|15758.92
13:32:36|15758.92
13:32:37|15760.61
13:32:38|15760.61
13:32:39|15760.61
13:32:41|15760.67
13:32:42|15760.67
13:32:43|15760.67
13:32:44|15760.67
13:32:46|15760.67
13:32:46|15758.22
13:32:47|15758.22
13:32:48|15758.
13:32:49|15758.
13:32:50|15758.
13:32:51|15758.
13:32:52|15758.
13:32:53|15758.
13:32:54|15758.
13:32:55|15758.
13:32:56|15759.4
13:32:57|15759.4
13:32:58|15759.4
13:32:59|15759.4
13:33:00|15760.93
13:33:01|15760.95
13:33:02|15760.95
13:33:03|15760.95
13:33:04|15758.78
13:33:05|15758.78
13:33:06|15758.78
13:33:07|15758.78
13:33:08|15758.23
13:33:09|15758.01
13:33:11|15759.52
13:33:12|15759.52
13:33:14|15755.73
13:33:15|15755.73
13:33:16|15758.09
13:33:17|15758.09
13:33:18|15758.09
13:33:19|15758.09
13:33:20|15756.48
13:33:21|15756.48
13:33:23|15756.46
13:33:24|15756.46
13:33:25|15756.46
13:33:27|15756.46
13:33:27|15756.46
13:33:28|15756.46
13:33:29|15756.46
13:33:30|15755.
13:33:31|15755.
13:33:32|15755.
13:33:34|15755.
13:33:34|15755.
13:33:35|15755.
13:33:36|15755.
13:33:38|15755.
13:33:39|15755.
13:33:39|15754.
13:33:40|15754.
13:33:41|15754.
13:33:42|15754.
13:33:43|15750.07
13:33:44|15750.07
13:33:46|15753.74
13:33:47|15753.74
13:33:48|15753.74
13:33:49|15750.01
13:33:50|15750.01
13:33:51|15750.61
13:33:52|15750.
13:33:53|15750.
13:33:54|15750.
13:33:55|15750.
13:33:56|15750.25
13:33:57|15750.01
13:33:58|15750.01
13:33:59|15750.
13:34:00|15745.68
13:34:02|15748.65
13:34:03|15748.65
13:34:04|15748.65
13:34:05|15756.02
13:34:06|15756.02
13:34:07|15756.02
13:34:08|15756.02
13:34:09|15753.99
13:34:10|15753.75
13:34:11|15752.96
13:34:13|15752.63
13:34:14|15752.63
13:34:15|15752.63
13:34:17|15752.63
13:34:18|15753.25
13:34:19|15754.14
13:34:20|15752.97
13:34:21|15757.54
13:34:23|15754.4
13:34:23|15754.17
13:34:25|15753.94
13:34:26|15753.94
13:34:27|15750.88
13:34:28|15748.36
13:34:29|15753.27
13:34:30|15753.78
13:34:31|15753.78
13:34:32|15753.78
13:34:33|15753.78
13:34:34|15753.78
13:34:35|15753.78
13:34:36|15753.78
13:34:37|15752.18
13:34:38|15752.18
13:34:39|15752.18
13:34:40|15752.18
13:34:41|15751.07
13:34:42|15751.07
13:34:43|15751.07
13:34:44|15751.07
13:34:45|15753.79
13:34:46|15753.79
13:34:47|15753.79
13:34:48|15753.79
13:34:49|15753.79
13:34:50|15753.79
13:34:51|15753.79
13:34:52|15750.59
13:34:53|15750.59
13:34:54|15750.59
13:34:55|15750.59
13:34:57|15750.59
13:34:58|15750.59
13:34:59|15750.59
13:34:59|15750.59
13:35:00|15749.14
13:35:02|15748.7
13:35:03|15751.52
13:35:04|15751.52
13:35:05|15751.52
13:35:06|15751.52
13:35:07|15751.52
13:35:09|15751.52
13:35:09|15748.84
13:35:10|15748.84
13:35:11|15753.63
13:35:13|15753.63
13:35:13|15756.32
13:35:15|15756.32
13:35:16|15756.32
13:35:18|15754.68
13:35:19|15757.78
13:35:20|15757.78
13:35:22|15757.78
13:35:22|15757.78
13:35:23|15756.43
13:35:24|15756.43
13:35:26|15756.43
13:35:27|15756.43
13:35:27|15750.72
13:35:29|15750.72
13:35:30|15750.72
13:35:32|15754.1
13:35:32|15754.66
13:35:34|15754.66
13:35:34|15754.39
13:35:36|15754.39
13:35:37|15750.43
13:35:39|15753.36
13:35:39|15756.35
13:35:40|15756.35
13:35:42|15756.35
13:35:43|15756.35
13:35:43|15756.35
13:35:44|15756.35
13:35:46|15756.35
13:35:47|15756.35
13:35:48|15756.35
13:35:49|15756.35
13:35:51|15756.35
13:35:52|15757.56
13:35:53|15759.48
13:35:54|15759.48
13:35:55|15759.48
13:35:57|15756.64
13:35:58|15756.64
13:35:59|15756.64
13:36:00|15756.51
13:36:01|15756.51
13:36:02|15756.51
13:36:03|15756.51
13:36:04|15756.51
13:36:05|15756.51
13:36:06|15756.51
13:36:07|15756.51
13:36:08|15758.7
13:36:09|15758.7
13:36:10|15758.7
13:36:11|15758.7
13:36:12|15758.7
13:36:13|15758.7
13:36:15|15758.7
13:36:16|15758.7
13:36:17|15758.7
13:36:18|15758.34
13:36:19|15758.34
13:36:20|15758.34
13:36:21|15758.34
13:36:22|15760.83
13:36:23|15760.83
13:36:24|15760.83
13:36:26|15760.83
13:36:26|15760.83
13:36:27|15760.83
13:36:29|15760.83
13:36:30|15760.83
13:36:30|15760.83
13:36:32|15759.09
13:36:33|15759.09
13:36:34|15759.09
13:36:34|15759.09
13:36:36|15759.09
13:36:37|15759.09
13:36:37|15759.09
13:36:39|15760.56
13:36:39|15760.56
13:36:41|15758.03
13:36:42|15758.03
13:36:43|15758.03
13:36:44|15758.03
13:36:45|15756.31
13:36:46|15755.2
13:36:47|15755.2
13:36:48|15755.2
13:36:49|15754.39
13:36:51|15754.39
13:36:51|15754.39
13:36:53|15754.39
13:36:54|15754.39
13:36:55|15755.
13:36:55|15755.
13:36:56|15755.
13:36:57|15755.
13:36:59|15755.
13:37:00|15755.81
13:37:01|15755.81
13:37:02|15758.56
13:37:03|15758.56
13:37:04|15758.56
13:37:05|15757.44
13:37:06|15757.44
13:37:07|15757.44
13:37:09|15757.44
13:37:10|15757.44
13:37:11|15757.44
13:37:12|15757.44
13:37:13|15757.27
13:37:14|15756.78
13:37:15|15756.77
13:37:17|15757.44
13:37:17|15757.44
13:37:18|15758.67
13:37:19|15758.67
13:37:20|15760.56
13:37:21|15760.56
13:37:23|15760.56
13:37:23|15759.24
13:37:26|15759.24
13:37:26|15755.46
13:37:27|15755.46
13:37:28|15755.46
13:37:29|15755.46
13:37:30|15755.46
13:37:31|15755.46
13:37:32|15755.46
13:37:33|15758.25
13:37:34|15758.25
13:37:35|15758.25
13:37:36|15758.3
13:37:37|15758.3
13:37:38|15758.3
13:37:39|15758.3
13:37:40|15758.4
13:37:41|15758.4
13:37:42|15758.4
13:37:43|15758.4
13:37:44|15758.4
13:37:45|15760.09
13:37:46|15760.09
13:37:47|15760.09
13:37:48|15760.09
13:37:49|15760.09
13:37:50|15760.09
13:37:51|15760.09
13:37:52|15760.09
13:37:53|15760.09
13:37:54|15760.09
13:37:55|15759.33
13:37:56|15759.33
13:37:57|15759.33
13:37:58|15759.33
13:37:59|15759.63
13:38:00|15759.59
13:38:01|15762.98
13:38:02|15762.98
13:38:03|15762.98
13:38:05|15762.98
13:38:06|15757.41
13:38:07|15757.41
13:38:08|15757.41
13:38:09|15757.67
13:38:10|15757.67
13:38:11|15757.67
13:38:12|15757.67
13:38:13|15757.67
13:38:14|15757.67
13:38:15|15757.67
13:38:16|15757.67
13:38:18|15759.55
13:38:19|15759.55
13:38:20|15759.55
13:38:21|15762.24
13:38:22|15758.96
13:38:23|15758.96
13:38:24|15758.96
13:38:26|15758.96
13:38:26|15758.96
13:38:27|15758.96
13:38:28|15757.43
13:38:30|15755.52
13:38:31|15755.88
13:38:32|15755.88
13:38:33|15756.39
13:38:34|15756.39
13:38:35|15756.39
13:38:36|15756.39
13:38:37|15756.39
13:38:38|15757.53
13:38:39|15757.53
13:38:40|15757.15
13:38:41|15757.1
13:38:42|15757.1
13:38:43|15757.1
13:38:44|15755.96
13:38:45|15755.96
13:38:46|15755.96
13:38:47|15755.96
13:38:48|15755.96
13:38:49|15755.96
13:38:50|15755.96
13:38:51|15755.96
13:38:52|15755.96
13:38:53|15757.59
13:38:54|15757.59
13:38:55|15757.59
13:38:56|15757.59
13:38:57|15757.59
13:38:58|15757.59
13:38:59|15757.59
13:39:00|15757.59
13:39:01|15757.59
13:39:02|15754.05
13:39:03|15755.45
13:39:04|15755.45
13:39:05|15755.45
13:39:06|15756.42
13:39:07|15756.42
13:39:08|15756.42
13:39:09|15761.75
13:39:10|15761.75
13:39:12|15761.75
13:39:13|15761.75
13:39:14|15761.75
13:39:15|15761.75
13:39:16|15756.71
13:39:16|15756.71
13:39:18|15756.56
13:39:19|15756.56
13:39:21|15756.56
13:39:21|15756.56
13:39:22|15756.56
13:39:23|15758.68
13:39:25|15758.68
13:39:25|15758.68
13:39:27|15757.69
13:39:28|15757.69
13:39:30|15757.69
13:39:30|15759.24
13:39:32|15759.24
13:39:32|15759.24
13:39:33|15759.24
13:39:35|15759.24
13:39:35|15759.24
13:39:36|15759.24
13:39:37|15759.24
13:39:38|15759.24
13:39:39|15759.26
13:39:41|15759.26
13:39:41|15759.26
13:39:42|15759.26
13:39:44|15759.26
13:39:44|15759.26
13:39:45|15759.26
13:39:46|15759.26
13:39:47|15760.85
13:39:48|15760.85
13:39:49|15760.85
13:39:50|15760.85
13:39:52|15758.56
13:39:52|15758.56
13:39:53|15758.56
13:39:54|15758.56
13:39:56|15758.32
13:39:57|15758.1
13:39:58|15758.1
13:39:59|15758.1
13:40:00|15758.1
13:40:01|15758.1
13:40:02|15759.76
13:40:03|15759.76
13:40:04|15758.17
13:40:05|15758.17
13:40:06|15757.81
13:40:07|15757.81
13:40:08|15757.82
13:40:09|15757.82
13:40:10|15757.82
13:40:11|15757.82
13:40:12|15757.82
13:40:13|15757.82
13:40:14|15759.27
13:40:15|15759.27
13:40:17|15759.36
13:40:19|15759.36
13:40:20|15759.11
13:40:20|15759.11
13:40:23|15759.11
13:40:24|15762.14
13:40:25|15759.24
13:40:26|15759.24
13:40:27|15759.24
13:40:29|15757.12
13:40:29|15757.12
13:40:30|15757.06
13:40:32|15757.05
13:40:33|15757.05
13:40:34|15757.05
13:40:35|15757.05
13:40:36|15757.05
13:40:37|15757.05
13:40:38|15757.27
13:40:39|15757.27
13:40:40|15757.27
13:40:41|15757.27
13:40:42|15757.27
13:40:43|15757.27
13:40:44|15757.27
13:40:45|15758.87
13:40:46|15758.87
13:40:47|15758.87
13:40:48|15758.87
13:40:49|15758.87
13:40:50|15758.87
13:40:51|15758.87
13:40:52|15758.26
13:40:53|15758.26
13:40:54|15760.28
13:40:55|15760.28
13:40:56|15760.28
13:40:57|15760.28
13:40:58|15760.28
13:40:59|15760.16
13:41:00|15760.1
13:41:01|15760.1
13:41:03|15760.1
13:41:04|15759.37
13:41:04|15759.37
13:41:06|15759.37
13:41:07|15759.37
13:41:08|15759.37
13:41:09|15759.37
13:41:10|15758.6
13:41:11|15758.6
13:41:12|15758.73
13:41:13|15759.53
13:41:14|15759.66
13:41:15|15759.7
13:41:16|15759.69
13:41:17|15759.79
13:41:18|15759.67
13:41:20|15759.52
13:41:20|15759.52
13:41:21|15759.52
13:41:23|15759.52
13:41:23|15759.52
13:41:24|15759.52
13:41:26|15759.52
13:41:27|15759.52
13:41:27|15759.52
13:41:28|15759.52
13:41:29|15759.52
13:41:30|15759.52
13:41:32|15759.52
13:41:33|15759.52
13:41:34|15761.96
13:41:36|15761.96
13:41:37|15761.96
13:41:37|15761.96
13:41:38|15761.96
13:41:40|15761.96
13:41:41|15761.96
13:41:42|15761.96
13:41:43|15761.96
13:41:43|15761.96
13:41:44|15761.96
13:41:46|15761.96
13:41:46|15761.96
13:41:47|15761.96
13:41:48|15761.96
13:41:49|15761.96
13:41:50|15761.96
13:41:51|15761.96
13:41:52|15761.96
13:41:54|15761.96
13:41:54|15761.96
13:41:55|15761.96
13:41:56|15760.
13:41:57|15760.
13:41:59|15760.
13:41:59|15760.
13:42:00|15759.75
13:42:01|15759.75
13:42:03|15759.65
13:42:04|15759.52
13:42:04|15759.52
13:42:06|15759.52
13:42:06|15759.52
13:42:08|15759.52
13:42:08|15759.52
13:42:09|15759.52
13:42:10|15759.52
13:42:12|15759.52
13:42:13|15759.52
13:42:14|15759.52
13:42:15|15759.52
13:42:16|15759.52
13:42:17|15759.52
13:42:18|15759.52
13:42:19|15759.52
13:42:21|15759.52
13:42:22|15761.01
13:42:23|15762.44
13:42:25|15762.51
13:42:25|15762.51
13:42:26|15762.51
13:42:28|15762.51
13:42:30|15760.1
13:42:31|15760.1
13:42:33|15760.1
13:42:33|15760.1
13:42:34|15760.1
13:42:35|15760.1
13:42:36|15760.1
13:42:37|15760.03
13:42:38|15753.28
13:42:39|15753.28
13:42:40|15753.28
13:42:42|15760.32
13:42:43|15760.32
13:42:43|15760.32
13:42:44|15760.32
13:42:45|15760.32
13:42:48|15759.52
13:42:48|15759.52
13:42:49|15759.52
13:42:50|15759.52
13:42:51|15759.52
13:42:52|15758.32
13:42:53|15758.32
13:42:54|15758.21
13:42:55|15758.21
13:42:56|15758.21
13:42:57|15758.21
13:42:58|15758.21
13:42:59|15758.21
13:43:00|15758.21
13:43:01|15758.21
13:43:02|15758.21
13:43:03|15758.21
13:43:04|15756.78
13:43:05|15756.78
13:43:06|15756.78
13:43:07|15756.78
13:43:08|15756.78
13:43:09|15756.78
13:43:10|15756.78
13:43:11|15756.78
13:43:12|15759.37
13:43:14|15759.37
13:43:15|15759.37
13:43:15|15759.37
13:43:16|15759.37
13:43:18|15759.37
13:43:18|15757.03
13:43:20|15757.03
13:43:21|15757.03
13:43:22|15757.03
13:43:23|15757.03
13:43:24|15757.03
13:43:25|15757.03
13:43:25|15758.16
13:43:28|15760.6
13:43:28|15760.6
13:43:29|15760.6
13:43:31|15760.6
13:43:32|15758.08
13:43:33|15758.08
13:43:34|15758.08
13:43:35|15758.08
13:43:37|15757.68
13:43:37|15757.68
13:43:38|15757.68
13:43:39|15757.68
13:43:40|15757.68
13:43:42|15757.68
13:43:43|15757.68
13:43:44|15757.68
13:43:44|15757.68
13:43:46|15757.68
13:43:46|15757.68
13:43:48|15757.68
13:43:48|15757.68
13:43:50|15757.68
13:43:51|15757.68
13:43:51|15757.68
13:43:53|15757.68
13:43:53|15756.78
13:43:55|15756.78
13:43:56|15757.91
13:43:57|15757.91
13:43:58|15757.91
13:43:59|15757.91
13:44:00|15757.91
13:44:00|15756.66
13:44:02|15756.66
13:44:03|15756.66
13:44:04|15756.66
13:44:04|15754.86
13:44:06|15758.72
13:44:08|15758.72
13:44:08|15758.72
13:44:09|15758.72
13:44:10|15755.7
13:44:11|15755.7
13:44:12|15755.7
13:44:13|15755.7
13:44:14|15755.7
13:44:15|15755.7
13:44:16|15755.71
13:44:17|15755.71
13:44:18|15755.71
13:44:19|15755.71
13:44:20|15755.71
13:44:21|15756.02
13:44:22|15756.02
13:44:24|15759.54
13:44:24|15759.54
13:44:26|15759.54
13:44:26|15759.54
13:44:29|15757.52
13:44:29|15757.38
13:44:30|15757.38
13:44:32|15757.38
13:44:32|15757.08
13:44:34|15757.08
13:44:34|15753.33
13:44:35|15753.33
13:44:37|15753.33
13:44:37|15756.99
13:44:39|15756.99
13:44:40|15756.17
13:44:40|15756.17
13:44:41|15756.17
13:44:43|15756.17
13:44:44|15756.17
13:44:44|15756.17
13:44:47|15756.17
13:44:47|15756.17
13:44:48|15756.17
13:44:49|15756.17
13:44:50|15757.6
13:44:51|15757.6
13:44:53|15756.85
13:44:54|15756.85
13:44:55|15756.85
13:44:56|15756.85
13:44:57|15758.91
13:44:58|15758.91
13:44:58|15758.91
13:45:00|15757.34
13:45:00|15757.34
13:45:02|15757.34
13:45:04|15757.34
13:45:04|15757.34
13:45:05|15757.34
13:45:07|15757.34
13:45:08|15757.34
13:45:09|15757.34
13:45:10|15757.34
13:45:11|15757.34
13:45:12|15757.34
13:45:13|15757.34
13:45:14|15757.34
13:45:15|15757.34
13:45:16|15757.34
13:45:17|15758.59
13:45:18|15758.59
13:45:19|15758.59
13:45:20|15758.59
13:45:21|15758.59
13:45:22|15758.59
13:45:24|15758.59
13:45:25|15758.59
13:45:26|15758.59
13:45:27|15758.59
13:45:28|15758.59
13:45:29|15758.59
13:45:31|15758.7
13:45:31|15758.7
13:45:32|15758.7
13:45:34|15759.
13:45:35|15760.2
13:45:36|15760.2
13:45:37|15760.2
13:45:39|15760.2
13:45:40|15760.2
13:45:41|15760.2
13:45:41|15760.2
13:45:43|15760.2
13:45:44|15760.2
13:45:45|15760.2
13:45:46|15760.2
13:45:47|15760.2
13:45:48|15760.2
13:45:49|15760.2
13:45:50|15760.2
13:45:51|15760.2
13:45:52|15760.2
13:45:53|15760.03
13:45:55|15760.03
13:45:55|15760.03
13:45:56|15760.03
13:45:58|15760.03
13:45:58|15760.03
13:45:59|15757.6
13:46:00|15757.6
13:46:02|15757.6
13:46:03|15760.81
13:46:04|15758.55
13:46:05|15758.59
13:46:06|15758.59
13:46:07|15758.59
13:46:08|15757.6
13:46:09|15757.6
13:46:10|15757.6
13:46:11|15757.6
13:46:13|15757.6
13:46:14|15757.6
13:46:14|15757.6
13:46:15|15756.97
13:46:16|15758.49
13:46:17|15758.49
13:46:18|15758.49
13:46:19|15758.49
13:46:21|15758.49
13:46:21|15758.49
13:46:23|15758.49
13:46:23|15758.87
13:46:24|15758.87
13:46:26|15758.87
13:46:27|15758.87
13:46:28|15758.87
13:46:30|15758.87
13:46:30|15758.87
13:46:32|15758.87
13:46:34|15758.87
13:46:34|15758.87
13:46:36|15759.46
13:46:36|15759.46
13:46:38|15758.34
13:46:38|15758.34
13:46:39|15758.81
13:46:40|15758.81
13:46:42|15758.81
13:46:43|15758.81
13:46:44|15758.81
13:46:44|15758.81
13:46:46|15758.81
13:46:47|15758.81
13:46:48|15758.81
13:46:48|15758.81
13:46:50|15758.81
13:46:51|15758.81
13:46:52|15758.81
13:46:53|15758.81
13:46:55|15759.31
13:46:56|15759.31
13:46:56|15759.31
13:46:57|15759.31
13:46:58|15759.31
13:47:00|15759.31
13:47:00|15759.31
13:47:02|15759.31
13:47:04|15759.31
13:47:04|15759.31
13:47:05|15759.31
13:47:06|15759.23
13:47:07|15759.23
13:47:09|15759.29
13:47:10|15759.29
13:47:12|15759.29
13:47:12|15759.29
13:47:13|15759.29
13:47:14|15759.36
13:47:15|15759.36
13:47:16|15759.36
13:47:17|15759.36
13:47:18|15759.36
13:47:19|15759.36
13:47:20|15759.36
13:47:21|15759.36
13:47:22|15759.36
13:47:23|15759.36
13:47:24|15759.29
13:47:25|15759.29
13:47:26|15759.29
13:47:27|15759.29
13:47:28|15759.29
13:47:29|15759.29
13:47:30|15759.29
13:47:32|15759.29
13:47:33|15759.29
13:47:33|15760.03
13:47:34|15757.71
13:47:36|15755.77
13:47:38|15755.77
13:47:39|15755.77
13:47:40|15755.77
13:47:40|15755.77
13:47:41|15758.06
13:47:43|15758.06
13:47:44|15758.06
13:47:45|15758.06
13:47:47|15758.06
13:47:47|15758.06
13:47:48|15758.06
13:47:49|15758.06
13:47:51|15758.06
13:47:51|15758.51
13:47:53|15758.51
13:47:53|15758.51
13:47:54|15758.4
13:47:55|15758.4
13:47:56|15756.22
13:47:57|15756.22
13:47:58|15756.22
13:47:59|15758.15
13:48:00|15758.15
13:48:01|15758.15
13:48:02|15758.15
13:48:03|15758.15
13:48:04|15758.3
13:48:05|15758.3
13:48:06|15758.3
13:48:07|15758.3
13:48:08|15758.3
13:48:10|15758.3
13:48:11|15758.3
13:48:12|15758.58
13:48:13|15757.77
13:48:14|15757.47
13:48:15|15757.9
13:48:16|15757.9
13:48:17|15757.9
13:48:18|15757.9
13:48:19|15753.14
13:48:20|15753.14
13:48:22|15756.23
13:48:22|15756.23
13:48:23|15756.23
13:48:25|15756.23
13:48:25|15756.34
13:48:26|15756.34
13:48:28|15756.34
13:48:29|15756.34
13:48:30|15756.34
13:48:31|15755.6
13:48:32|15755.6
13:48:33|15756.23
13:48:34|15756.23
13:48:35|15755.73
13:48:36|15755.73
13:48:38|15756.73
13:48:38|15756.16
13:48:40|15756.34
13:48:41|15756.71
13:48:42|15756.71
13:48:44|15756.28
13:48:45|15756.28
13:48:45|15753.09
13:48:46|15753.09
13:48:47|15755.79
13:48:48|15755.79
13:48:50|15755.79
13:48:50|15755.79
13:48:52|15755.79
13:48:52|15755.79
13:48:53|15755.79
13:48:54|15755.79
13:48:55|15755.79
13:48:56|15753.62
13:48:57|15753.62
13:48:59|15753.06
13:48:59|15753.06
13:49:01|15754.64
13:49:01|15754.64
13:49:03|15754.82
13:49:03|15754.03
13:49:04|15752.99
13:49:05|15752.95
13:49:06|15752.95
13:49:07|15752.95
13:49:08|15752.95
13:49:10|15755.46
13:49:10|15752.93
13:49:12|15752.93
13:49:13|15752.93
13:49:14|15752.93
13:49:15|15752.93
13:49:16|15752.93
13:49:17|15752.93
13:49:19|15752.93
13:49:20|15752.93
13:49:21|15752.93
13:49:22|15752.93
13:49:23|15752.93
13:49:24|15751.
13:49:25|15750.49
13:49:27|15750.49
13:49:27|15753.13
13:49:29|15753.32
13:49:29|15753.32
13:49:30|15753.32
13:49:32|15753.32
13:49:33|15753.32
13:49:34|15753.32
13:49:35|15753.32
13:49:35|15752.01
13:49:37|15751.88
13:49:38|15751.88
13:49:39|15753.75
13:49:41|15753.75
13:49:41|15753.75
13:49:42|15751.65
13:49:43|15751.65
13:49:44|15751.65
13:49:45|15751.65
13:49:46|15751.52
13:49:47|15751.52
13:49:48|15751.48
13:49:49|15753.53
13:49:50|15753.53
13:49:51|15752.82
13:49:52|15752.82
13:49:53|15752.82
13:49:54|15752.82
13:49:55|15750.88
13:49:56|15750.88
13:49:57|15750.88
13:49:59|15750.99
13:50:00|15751.03
13:50:02|15750.85
13:50:02|15750.85
13:50:04|15750.73
13:50:05|15750.73
13:50:06|15750.73
13:50:06|15753.11
13:50:07|15753.11
13:50:08|15753.11
13:50:11|15753.11
13:50:11|15753.11
13:50:12|15751.78
13:50:14|15751.78
13:50:15|15751.78
13:50:16|15751.78
13:50:17|15751.78
13:50:19|15752.08
13:50:19|15752.08
13:50:20|15752.08
13:50:22|15748.77
13:50:23|15748.77
13:50:24|15751.48
13:50:24|15749.42
13:50:26|15749.41
13:50:26|15749.41
13:50:29|15751.4
13:50:29|15749.62
13:50:31|15751.96
13:50:32|15751.96
13:50:32|15752.
13:50:34|15752.
13:50:35|15752.
13:50:36|15752.3
13:50:37|15752.3
13:50:38|15752.3
13:50:39|15753.28
13:50:41|15753.28
13:50:41|15753.28
13:50:42|15753.28
13:50:43|15751.23
13:50:44|15751.23
13:50:45|15753.44
13:50:46|15753.44
13:50:47|15753.44
13:50:48|15753.44
13:50:49|15753.44
13:50:50|15753.44
13:50:51|15753.44
13:50:52|15752.38
13:50:53|15752.38
13:50:54|15752.38
13:50:55|15752.38
13:50:56|15752.38
13:50:57|15752.38
13:50:58|15752.38
13:50:59|15752.99
13:51:00|15752.99
13:51:01|15752.99
13:51:02|15752.99
13:51:03|15752.99
13:51:04|15750.44
13:51:06|15752.62
13:51:08|15749.4
13:51:09|15749.4
13:51:09|15749.4
13:51:10|15749.4
13:51:11|15749.4
13:51:12|15749.53
13:51:14|15749.53
13:51:14|15749.53
13:51:15|15749.53
13:51:16|15749.53
13:51:18|15749.53
13:51:19|15749.53
13:51:20|15749.53
13:51:21|15749.53
13:51:22|15749.41
13:51:23|15749.41
13:51:24|15749.41
13:51:25|15749.41
13:51:26|15749.41
13:51:27|15749.41
13:51:28|15749.41
13:51:29|15749.41
13:51:31|15750.94
13:51:32|15750.94
13:51:34|15750.95
13:51:34|15750.95
13:51:35|15750.64
13:51:36|15750.64
13:51:37|15750.64
13:51:39|15750.64
13:51:40|15750.64
13:51:42|15752.39
13:51:42|15752.74
13:51:44|15752.74
13:51:45|15752.74
13:51:46|15752.74
13:51:47|15752.74
13:51:48|15755.99
13:51:49|15755.99
13:51:50|15755.99
13:51:51|15755.99
13:51:52|15758.75
13:51:53|15758.75
13:51:54|15758.75
13:51:56|15758.75
13:51:56|15758.75
13:51:58|15758.75
13:51:58|15758.75
13:52:00|15758.35
13:52:00|15758.21
13:52:01|15757.6
13:52:03|15757.6
13:52:04|15757.6
13:52:05|15757.6
13:52:06|15757.6
13:52:07|15758.71
13:52:09|15757.6
13:52:09|15757.6
13:52:10|15757.6
13:52:12|15757.6
13:52:13|15757.6
13:52:14|15756.46
13:52:14|15756.62
13:52:16|15756.62
13:52:16|15756.62
13:52:18|15756.62
13:52:18|15756.62
13:52:19|15756.62
13:52:21|15759.19
13:52:22|15756.29
13:52:22|15756.29
13:52:24|15756.29
13:52:24|15756.29
13:52:26|15756.29
13:52:26|15756.29
13:52:27|15756.29
13:52:29|15756.29
13:52:31|15757.3
13:52:31|15757.29
13:52:33|15757.45
13:52:34|15757.62
13:52:35|15757.62
13:52:36|15757.65
13:52:37|15757.65
13:52:38|15757.65
13:52:39|15757.65
13:52:40|15757.65
13:52:41|15757.65
13:52:42|15757.65
13:52:43|15757.65
13:52:44|15757.65
13:52:45|15761.75
13:52:46|15759.16
13:52:47|15759.16
13:52:48|15759.16
13:52:49|15759.16
13:52:50|15756.66
13:52:51|15756.66
13:52:52|15756.66
13:52:53|15756.66
13:52:54|15756.66
13:52:55|15756.66
13:52:56|15756.66
13:52:57|15757.35
13:52:58|15757.35
13:52:59|15757.35
13:53:00|15757.35
13:53:01|15757.35
13:53:02|15757.49
13:53:03|15757.49
13:53:04|15757.49
13:53:05|15758.09
13:53:06|15758.09
13:53:07|15758.09
13:53:08|15758.09
13:53:09|15758.09
13:53:10|15757.92
13:53:11|15757.92
13:53:12|15757.78
13:53:13|15757.78
13:53:14|15757.78
13:53:15|15757.78
13:53:16|15757.78
13:53:17|15757.78
13:53:18|15760.1
13:53:19|15760.1
13:53:20|15760.1
13:53:21|15760.1
13:53:22|15760.1
13:53:23|15757.92
13:53:24|15757.92
13:53:26|15759.41
13:53:27|15759.41
13:53:27|15759.41
13:53:29|15759.41
13:53:29|15757.32
13:53:31|15760.28
13:53:32|15757.69
13:53:34|15759.41
13:53:34|15757.34
13:53:36|15757.32
13:53:36|15757.35
13:53:38|15757.35
13:53:39|15757.19
13:53:40|15757.19
13:53:41|15757.19
13:53:42|15755.86
13:53:42|15757.19
13:53:44|15757.2
13:53:44|15757.2
13:53:45|15757.2
13:53:47|15757.2
13:53:48|15757.2
13:53:48|15757.2
13:53:49|15757.2
13:53:51|15757.2
13:53:52|15757.2
13:53:52|15757.2
13:53:53|15757.2
13:53:55|15757.2
13:53:56|15760.96
13:53:57|15758.68
13:53:59|15758.68
13:53:59|15760.58
13:54:00|15760.58
13:54:01|15759.04
13:54:02|15758.3
13:54:04|15758.3
13:54:05|15758.3
13:54:07|15758.3
13:54:07|15758.3
13:54:08|15758.3
13:54:09|15758.76
13:54:10|15758.76
13:54:11|15758.76
13:54:12|15758.76
13:54:14|15754.63
13:54:14|15754.63
13:54:16|15754.63
13:54:17|15751.58
13:54:18|15751.58
13:54:19|15750.6
13:54:20|15753.5
13:54:20|15751.18
13:54:21|15751.18
13:54:23|15751.18
13:54:24|15751.18
13:54:24|15751.18
13:54:26|15751.18
13:54:26|15755.55
13:54:27|15755.55
13:54:29|15755.55
13:54:31|15751.49
13:54:32|15751.49
13:54:33|15751.49
13:54:34|15750.58
13:54:34|15750.58
13:54:37|15750.58
13:54:37|15750.58
13:54:39|15750.58
13:54:39|15750.58
13:54:40|15750.58
13:54:41|15750.58
13:54:42|15751.15
13:54:43|15751.15
13:54:44|15751.3
13:54:46|15750.34
13:54:46|15750.34
13:54:47|15750.34
13:54:49|15750.34
13:54:49|15750.34
13:54:51|15750.34
13:54:52|15750.34
13:54:53|15750.34
13:54:54|15750.34
13:54:55|15751.44
13:54:56|15751.44
13:54:58|15752.09
13:54:58|15752.09
13:55:00|15751.78
13:55:00|15751.78
13:55:02|15751.67
13:55:02|15751.67
13:55:04|15751.67
13:55:05|15751.67
13:55:07|15751.67
13:55:07|15751.67
13:55:08|15749.5
13:55:10|15750.43
13:55:11|15750.48
13:55:12|15750.48
13:55:13|15750.48
13:55:14|15750.48
13:55:15|15750.48
13:55:16|15750.48
13:55:17|15750.48
13:55:18|15750.48
13:55:20|15750.48
13:55:21|15750.48
13:55:21|15750.48
13:55:22|15750.48
13:55:23|15750.48
13:55:25|15750.48
13:55:26|15750.48
13:55:27|15750.48
13:55:28|15750.48
13:55:29|15750.48
13:55:29|15750.48
13:55:30|15750.48
13:55:32|15756.29
13:55:34|15758.33
13:55:35|15759.47
13:55:37|15759.47
13:55:37|15759.47
13:55:38|15759.47
13:55:40|15758.44
13:55:42|15758.44
13:55:43|15758.44
13:55:44|15756.88
13:55:44|15756.88
13:55:46|15754.16
13:55:46|15754.16
13:55:48|15754.16
13:55:49|15755.02
13:55:50|15755.02
13:55:51|15755.02
13:55:52|15755.82
13:55:52|15755.82
13:55:54|15755.82
13:55:55|15755.82
13:55:56|15755.82
13:55:57|15755.82
13:55:58|15755.82
13:55:59|15755.21
13:56:00|15755.21
13:56:01|15754.69
13:56:01|15754.69
13:56:03|15755.1
13:56:05|15754.61
13:56:06|15754.61
13:56:06|15754.61
13:56:09|15757.49
13:56:09|15757.49
13:56:10|15757.49
13:56:12|15757.49
13:56:12|15754.89
13:56:13|15754.89
13:56:14|15754.89
13:56:15|15754.89
13:56:17|15754.89
13:56:17|15754.89
13:56:18|15754.89
13:56:19|15754.89
13:56:20|15754.89
13:56:21|15754.89
13:56:23|15754.89
13:56:23|15754.89
13:56:25|15754.89
13:56:26|15754.89
13:56:27|15754.89
13:56:27|15757.49
13:56:29|15757.49
13:56:30|15757.59
13:56:30|15757.39
13:56:31|15757.38
13:56:32|15757.38
13:56:34|15757.38
13:56:35|15757.38
13:56:35|15754.64
13:56:37|15754.64
13:56:37|15753.15
13:56:40|15753.21
13:56:41|15753.21
13:56:42|15753.21
13:56:43|15753.21
13:56:44|15754.71
13:56:45|15754.71
13:56:46|15754.71
13:56:47|15754.71
13:56:49|15754.71
13:56:49|15754.71
13:56:50|15754.71
13:56:51|15754.71
13:56:52|15754.17
13:56:53|15754.17
13:56:54|15754.17
13:56:55|15754.17
13:56:56|15754.17
13:56:57|15754.21
13:56:58|15754.21
13:56:59|15754.21
13:57:00|15754.18
13:57:01|15759.77
13:57:03|15759.99
13:57:04|15759.99
13:57:05|15759.99
13:57:06|15759.99
13:57:07|15759.99
13:57:08|15759.99
13:57:09|15759.23
13:57:10|15756.42
13:57:11|15756.42
13:57:12|15756.42
13:57:12|15756.42
13:57:14|15756.42
13:57:16|15758.98
13:57:16|15758.57
13:57:17|15754.55
13:57:18|15754.64
13:57:19|15754.64
13:57:20|15758.16
13:57:22|15758.16
13:57:23|15758.16
13:57:24|15758.16
13:57:25|15758.16
13:57:26|15758.5
13:57:28|15758.5
13:57:28|15755.97
13:57:29|15755.97
13:57:30|15755.97
13:57:31|15758.68
13:57:33|15758.68
13:57:34|15754.64
13:57:35|15754.64
13:57:36|15754.64
13:57:38|15757.9
13:57:38|15754.18
13:57:40|15754.2
13:57:41|15754.19
13:57:42|15754.19
13:57:43|15754.19
13:57:44|15754.19
13:57:45|15754.18
13:57:46|15754.18
13:57:47|15752.8
13:57:49|15749.55
13:57:50|15753.22
13:57:51|15753.22
13:57:52|15753.96
13:57:53|15753.96
13:57:55|15753.96
13:57:56|15753.96
13:57:56|15753.96
13:57:57|15753.96
13:57:58|15752.05
13:57:59|15751.67
13:58:01|15751.66
13:58:02|15751.66
13:58:04|15751.66
13:58:04|15751.66
13:58:06|15751.68
13:58:07|15751.68
13:58:08|15755.46
13:58:09|15755.46
13:58:10|15755.35
13:58:11|15755.35
13:58:11|15755.35
13:58:13|15755.35
13:58:14|15752.
13:58:15|15752.02
13:58:16|15752.02
13:58:17|15752.02
13:58:18|15752.02
13:58:20|15752.09
13:58:21|15752.09
13:58:21|15749.83
13:58:22|15749.5
13:58:24|15748.62
13:58:25|15745.
13:58:25|15745.
13:58:26|15745.
13:58:27|15745.
13:58:28|15747.34
13:58:29|15747.34
13:58:30|15747.34
13:58:32|15747.34
13:58:33|15751.66
13:58:34|15751.89
13:58:34|15751.51
13:58:35|15751.51
13:58:37|15755.42
13:58:38|15755.42
13:58:39|15755.42
13:58:40|15755.42
13:58:42|15753.74
13:58:43|15753.74
13:58:43|15750.29
13:58:45|15750.4
13:58:45|15750.4
13:58:47|15750.4
13:58:48|15756.37
13:58:49|15756.37
13:58:50|15756.37
13:58:51|15756.37
13:58:52|15756.37
13:58:53|15756.84
13:58:54|15756.84
13:58:55|15756.84
13:58:56|15756.84
13:58:58|15756.84
13:58:59|15756.84
13:59:00|15760.58
13:59:01|15760.58
13:59:02|15754.8
13:59:03|15754.78
13:59:04|15754.18
13:59:05|15754.18
13:59:05|15757.22
13:59:07|15754.29
13:59:08|15754.29
13:59:08|15754.29
13:59:09|15754.57
13:59:11|15754.57
13:59:13|15755.99
13:59:14|15754.86
13:59:15|15754.86
13:59:15|15754.86
13:59:16|15754.86
13:59:17|15754.86
13:59:19|15754.86
13:59:20|15754.86
13:59:21|15756.05
13:59:21|15756.05
13:59:23|15756.05
13:59:24|15756.05
13:59:25|15757.11
13:59:25|15757.11
13:59:26|15755.43
13:59:28|15755.43
13:59:28|15755.43
13:59:29|15757.57
13:59:30|15755.75
13:59:31|15755.75
13:59:32|15755.75
13:59:34|15755.75
13:59:35|15755.75
13:59:36|15755.75
13:59:37|15757.38
13:59:39|15757.38
13:59:40|15757.38
13:59:41|15757.38
13:59:42|15757.38
13:59:43|15757.38
13:59:44|15757.38
13:59:44|15757.38
13:59:46|15755.54
13:59:47|15755.54
13:59:48|15755.54
13:59:48|15755.54
13:59:49|15755.54
13:59:50|15755.54
13:59:52|15755.62
13:59:53|15755.62
13:59:54|15757.52
13:59:55|15757.83
13:59:56|15757.83
13:59:57|15757.83
13:59:58|15757.83
13:59:59|15757.83
14:00:01|15757.83
14:00:01|15757.83
14:00:02|15757.83
14:00:03|15757.83
14:00:04|15757.83
14:00:06|15757.83
14:00:06|15757.83
14:00:08|15758.48
14:00:09|15758.48
14:00:10|15759.37
14:00:11|15759.37
14:00:12|15759.37
14:00:13|15759.37
14:00:14|15759.37
14:00:15|15759.37
14:00:15|15757.27
14:00:16|15756.87
14:00:18|15755.62
14:00:20|15756.73
14:00:20|15756.73
14:00:21|15756.73
14:00:22|15756.73
14:00:23|15756.73
14:00:24|15756.73
14:00:25|15756.73
14:00:26|15756.73
14:00:27|15756.73
14:00:28|15756.73
14:00:29|15756.73
14:00:30|15756.73
14:00:31|15756.73
14:00:32|15756.99
14:00:33|15756.99
14:00:34|15756.99
14:00:35|15756.99
14:00:36|15756.99
14:00:38|15758.03
14:00:38|15758.03
14:00:41|15758.03
14:00:41|15758.03
14:00:42|15758.03
14:00:43|15756.66
14:00:44|15756.32
14:00:45|15756.32
14:00:46|15756.32
14:00:47|15756.32
14:00:49|15756.32
14:00:50|15755.76
14:00:51|15755.76
14:00:51|15755.65
14:00:52|15755.65
14:00:55|15755.65
14:00:55|15755.65
14:00:57|15755.65
14:00:58|15755.65
14:00:59|15760.51
14:01:00|15760.51
14:01:01|15759.73
14:01:02|15759.73
14:01:02|15763.
14:01:04|15763.
14:01:06|15763.71
14:01:06|15763.71
14:01:07|15763.71
14:01:08|15764.5
14:01:09|15766.01
14:01:11|15769.67
14:01:12|15768.93
14:01:13|15766.9
14:01:14|15767.39
14:01:15|15767.39
14:01:16|15767.39
14:01:17|15767.39
14:01:18|15768.61
14:01:19|15768.34
14:01:20|15767.39
14:01:21|15769.47
14:01:22|15770.3
14:01:23|15770.3
14:01:24|15771.57
14:01:25|15773.55
14:01:26|15770.23
14:01:27|15767.54
14:01:28|15767.54
14:01:29|15767.54
14:01:30|15767.54
14:01:31|15770.8
14:01:32|15770.8
14:01:33|15772.4
14:01:34|15770.39
14:01:35|15770.72
14:01:36|15773.64
14:01:37|15773.64
14:01:38|15771.02
14:01:40|15770.99
14:01:40|15770.99
14:01:41|15770.99
14:01:43|15770.99
14:01:43|15770.99
14:01:44|15771.67
14:01:45|15773.79
14:01:46|15771.42
14:01:48|15771.42
14:01:48|15770.97
14:01:50|15770.97
14:01:50|15770.97
14:01:51|15775.16
14:01:53|15774.91
14:01:54|15774.91
14:01:55|15774.91
14:01:56|15774.91
14:01:57|15774.91
14:01:58|15774.91
14:01:59|15774.91
14:02:00|15774.91
14:02:01|15775.12
14:02:02|15775.12
14:02:03|15775.02
14:02:04|15775.02
14:02:05|15775.02
14:02:06|15775.02
14:02:07|15775.02
14:02:08|15775.02
14:02:10|15774.94
14:02:11|15774.94
14:02:12|15774.94
14:02:13|15774.94
14:02:14|15774.94
14:02:16|15774.94
14:02:16|15774.94
14:02:17|15774.94
14:02:18|15774.94
14:02:19|15774.94
14:02:20|15775.24
14:02:22|15777.56
14:02:23|15777.56
14:02:24|15777.56
14:02:24|15776.89
14:02:25|15776.89
14:02:26|15776.89
14:02:27|15776.89
14:02:28|15776.89
14:02:30|15776.89
14:02:31|15776.89
14:02:31|15776.89
14:02:32|15776.89
14:02:33|15777.32
14:02:34|15777.32
14:02:36|15777.28
14:02:37|15776.84
14:02:38|15776.84
14:02:38|15775.79
14:02:39|15777.19
14:02:40|15777.19
14:02:42|15774.77
14:02:43|15774.96
14:02:44|15774.96
14:02:46|15774.96
14:02:47|15774.96
14:02:48|15774.96
14:02:50|15767.95
14:02:51|15772.42
14:02:51|15772.45
14:02:52|15770.44
14:02:54|15771.83
14:02:55|15771.83
14:02:56|15771.14
14:02:57|15771.14
14:02:58|15771.14
14:02:59|15771.93
14:03:00|15771.93
14:03:01|15772.42
14:03:02|15769.89
14:03:03|15769.89
14:03:04|15771.68
14:03:05|15771.76
14:03:07|15771.11
14:03:08|15773.68
14:03:09|15773.68
14:03:11|15773.68
14:03:11|15773.68
14:03:12|15773.68
14:03:14|15776.85
14:03:15|15776.05
14:03:15|15776.05
14:03:17|15776.05
14:03:18|15776.05
14:03:18|15776.05
14:03:19|15777.61
14:03:20|15777.61
14:03:21|15777.61
14:03:22|15774.73
14:03:24|15774.73
14:03:24|15774.73
14:03:25|15774.73
14:03:27|15776.16
14:03:27|15776.16
14:03:28|15776.16
14:03:30|15776.16
14:03:31|15776.16
14:03:32|15776.16
14:03:33|15776.16
14:03:34|15776.16
14:03:35|15776.16
14:03:36|15776.16
14:03:37|15776.16
14:03:38|15776.16
14:03:39|15775.93
14:03:40|15775.93
14:03:42|15775.93
14:03:42|15775.9
14:03:44|15775.9
14:03:45|15775.9
14:03:46|15775.9
14:03:47|15775.9
14:03:48|15775.9
14:03:49|15778.07
14:03:51|15775.74
14:03:52|15775.74
14:03:52|15776.28
14:03:54|15778.86
14:03:54|15778.86
14:03:56|15775.97
14:03:57|15775.97
14:03:58|15775.97
14:03:59|15775.97
14:04:00|15775.97
14:04:02|15775.97
14:04:02|15776.62
14:04:03|15776.62
14:04:04|15776.62
14:04:05|15776.62
14:04:06|15776.62
14:04:08|15776.62
14:04:09|15776.62
14:04:11|15776.99
14:04:11|15776.99
14:04:13|15776.06
14:04:14|15776.06
14:04:16|15776.06
14:04:16|15776.06
14:04:17|15776.06
14:04:19|15776.06
14:04:19|15776.06
14:04:20|15776.06
14:04:21|15776.06
14:04:22|15776.06
14:04:24|15777.65
14:04:25|15777.65
14:04:25|15777.83
14:04:27|15777.83
14:04:27|15777.83
14:04:29|15777.83
14:04:29|15777.83
14:04:31|15777.83
14:04:31|15778.01
14:04:32|15778.01
14:04:33|15778.01
14:04:34|15778.88
14:04:35|15778.88
14:04:36|15778.88
14:04:37|15778.88
14:04:38|15778.88
14:04:39|15778.88
14:04:40|15778.88
14:04:41|15779.62
14:04:43|15777.65
14:04:44|15777.65
14:04:45|15777.65
14:04:46|15777.65
14:04:48|15777.65
14:04:49|15777.65
14:04:51|15775.65
14:04:52|15775.78
14:04:53|15775.78
14:04:54|15775.93
14:04:55|15775.93
14:04:56|15776.2
14:04:57|15777.23
14:04:58|15777.23
14:04:59|15777.23
14:05:00|15777.23
14:05:02|15777.03
14:05:03|15777.03
14:05:04|15777.03
14:05:04|15777.03
14:05:06|15777.03
14:05:07|15777.03
14:05:07|15777.03
14:05:09|15777.02
14:05:09|15777.13
14:05:10|15777.13
14:05:11|15777.13
14:05:12|15777.13
14:05:14|15777.13
14:05:15|15777.13
14:05:16|15776.91
14:05:17|15776.91
14:05:18|15776.91
14:05:19|15776.91
14:05:20|15776.91
14:05:22|15777.58
14:05:22|15777.74
14:05:24|15777.74
14:05:25|15777.74
14:05:26|15777.74
14:05:26|15777.74
14:05:28|15777.74
14:05:28|15777.74
14:05:29|15777.74
14:05:30|15777.74
14:05:31|15780.08
14:05:32|15780.08
14:05:33|15779.13
14:05:34|15779.13
14:05:35|15779.13
14:05:37|15783.17
14:05:37|15781.61
14:05:39|15781.61
14:05:39|15781.61
14:05:41|15787.9
14:05:41|15787.9
14:05:42|15784.71
14:05:44|15784.52
14:05:45|15785.44
14:05:47|15785.27
14:05:48|15788.07
14:05:49|15786.87
14:05:50|15790.68
14:05:51|15790.05
14:05:52|15789.08
14:05:54|15789.72
14:05:55|15789.72
14:05:56|15789.71
14:05:57|15791.94
14:05:58|15791.91
14:05:58|15791.52
14:06:00|15788.13
14:06:01|15791.26
14:06:02|15791.26
14:06:03|15791.26
14:06:04|15791.26
14:06:04|15791.26
14:06:05|15791.26
14:06:06|15791.26
14:06:08|15787.9
14:06:09|15787.9
14:06:09|15788.76
14:06:11|15788.67
14:06:12|15787.68
14:06:13|15787.68
14:06:14|15785.96
14:06:15|15785.
14:06:16|15785.
14:06:17|15785.
14:06:18|15786.09
14:06:19|15786.09
14:06:20|15784.79
14:06:21|15792.25
14:06:22|15792.25
14:06:23|15786.18
14:06:24|15786.18
14:06:25|15785.76
14:06:26|15784.68
14:06:27|15783.66
14:06:28|15783.66
14:06:29|15783.66
14:06:30|15783.66
14:06:31|15784.1
14:06:32|15784.1
14:06:33|15784.1
14:06:34|15784.1
14:06:35|15784.1
14:06:36|15784.1
14:06:37|15784.1
14:06:38|15784.3
14:06:39|15784.3
14:06:40|15783.65
14:06:41|15783.65
14:06:42|15783.65
14:06:43|15783.77
14:06:44|15783.54
14:06:45|15783.54
14:06:46|15784.72
14:06:47|15784.73
14:06:48|15784.73
14:06:49|15784.73
14:06:50|15784.73
14:06:51|15784.42
14:06:52|15784.42
14:06:53|15784.47
14:06:54|15784.47
14:06:55|15784.34
14:06:56|15784.21
14:06:57|15784.32
14:06:58|15783.53
14:06:59|15783.57
14:07:00|15783.26
14:07:02|15783.26
14:07:04|15781.91
14:07:04|15781.91
14:07:05|15781.91
14:07:06|15785.19
14:07:07|15785.19
14:07:08|15785.19
14:07:09|15788.63
14:07:10|15788.63
14:07:11|15788.63
14:07:12|15792.24
14:07:13|15789.8
14:07:14|15789.8
14:07:16|15789.84
14:07:17|15788.28
14:07:18|15787.02
14:07:18|15787.02
14:07:20|15787.02
14:07:21|15787.02
14:07:22|15788.77
14:07:22|15789.01
14:07:24|15789.01
14:07:25|15786.84
14:07:26|15786.84
14:07:27|15786.84
14:07:28|15786.84
14:07:29|15789.8
14:07:31|15785.45
14:07:31|15785.45
14:07:32|15785.45
14:07:33|15785.45
14:07:35|15784.34
14:07:36|15786.28
14:07:37|15786.29
14:07:38|15791.32
14:07:39|15788.51
14:07:40|15788.51
14:07:41|15788.51
14:07:42|15788.51
14:07:43|15788.51
14:07:44|15786.08
14:07:45|15786.
14:07:46|15786.
14:07:48|15786.
14:07:48|15786.48
14:07:49|15786.48
14:07:51|15788.65
14:07:52|15788.87
14:07:53|15788.91
14:07:54|15789.94
14:07:55|15788.45
14:07:56|15788.44
14:07:57|15788.44
14:07:58|15788.44
14:07:59|15788.44
14:08:00|15788.44
14:08:01|15788.44
14:08:02|15788.44
14:08:03|15787.98
14:08:05|15787.98
14:08:06|15787.98
14:08:07|15787.98
14:08:08|15787.98
14:08:09|15787.98
14:08:10|15787.98
14:08:11|15787.98
14:08:12|15792.84
14:08:12|15793.32
14:08:14|15793.32
14:08:15|15793.32
14:08:15|15793.32
14:08:17|15793.32
14:08:17|15794.
14:08:19|15794.
14:08:20|15794.
14:08:21|15795.32
14:08:22|15795.32
14:08:23|15792.83
14:08:24|15790.88
14:08:25|15790.88
14:08:27|15789.42
14:08:28|15789.42
14:08:28|15789.42
14:08:29|15789.42
14:08:31|15789.42
14:08:32|15789.42
14:08:33|15789.42
14:08:34|15788.9
14:08:34|15788.9
14:08:36|15788.9
14:08:37|15788.9
14:08:38|15788.9
14:08:39|15788.9
14:08:39|15790.66
14:08:41|15790.66
14:08:42|15788.9
14:08:43|15788.9
14:08:44|15788.9
14:08:45|15788.9
14:08:46|15788.9
14:08:47|15788.9
14:08:49|15790.66
14:08:51|15789.11
14:08:51|15789.11
14:08:52|15789.52
14:08:54|15786.98
14:08:54|15786.98
14:08:56|15786.98
14:08:56|15786.98
14:08:57|15786.98
14:08:58|15786.98
14:09:01|15784.79
14:09:01|15784.79
14:09:02|15784.79
14:09:03|15784.79
14:09:04|15784.79
14:09:05|15784.79
14:09:06|15787.11
14:09:08|15787.27
14:09:09|15787.31
14:09:10|15787.31
14:09:11|15786.94
14:09:13|15786.94
14:09:13|15786.94
14:09:14|15788.79
14:09:15|15788.79
14:09:16|15785.6
14:09:17|15785.6
14:09:18|15785.6
14:09:19|15785.6
14:09:20|15785.6
14:09:21|15785.6
14:09:22|15785.6
14:09:23|15785.6
14:09:24|15785.6
14:09:25|15785.6
14:09:26|15785.6
14:09:27|15785.6
14:09:28|15785.6
14:09:29|15785.6
14:09:30|15786.65
14:09:31|15786.65
14:09:32|15786.65
14:09:33|15788.94
14:09:34|15789.91
14:09:36|15789.91
14:09:37|15792.49
14:09:38|15792.49
14:09:39|15792.49
14:09:40|15792.49
14:09:41|15790.45
14:09:42|15790.47
14:09:43|15790.42
14:09:44|15792.25
14:09:45|15792.25
14:09:46|15792.25
14:09:48|15792.13
14:09:49|15792.13
14:09:50|15792.13
14:09:52|15792.13
14:09:52|15792.13
14:09:53|15792.13
14:09:55|15786.77
14:09:55|15786.77
14:09:56|15786.77
14:09:58|15786.71
14:09:59|15786.71
14:10:00|15786.71
14:10:00|15788.53
14:10:01|15788.53
14:10:02|15788.53
14:10:04|15788.53
14:10:05|15789.8
14:10:06|15789.8
14:10:07|15789.8
14:10:08|15789.8
14:10:09|15789.8
14:10:10|15788.13
14:10:11|15788.13
14:10:12|15788.13
14:10:14|15788.13
14:10:15|15788.13
14:10:15|15788.13
14:10:16|15788.13
14:10:18|15788.13
14:10:19|15785.62
14:10:19|15786.93
14:10:21|15786.93
14:10:22|15786.93
14:10:22|15786.93
14:10:23|15786.93
14:10:25|15783.92
14:10:26|15783.92
14:10:26|15782.87
14:10:28|15786.7
14:10:28|15786.7
14:10:30|15786.7
14:10:30|15786.7
14:10:31|15786.7
14:10:32|15786.7
14:10:34|15786.7
14:10:34|15786.7
14:10:35|15786.7
14:10:36|15785.91
14:10:38|15785.91
14:10:39|15785.91
14:10:40|15785.91
14:10:40|15785.91
14:10:41|15784.87
14:10:42|15784.87
14:10:43|15784.87
14:10:44|15784.87
14:10:45|15784.87
14:10:46|15784.87
14:10:48|15784.87
14:10:49|15784.87
14:10:50|15785.91
14:10:51|15783.05
14:10:53|15783.05
14:10:53|15783.05
14:10:55|15783.05
14:10:55|15783.05
14:10:57|15783.
14:10:57|15783.
14:10:58|15783.
14:10:59|15783.
14:11:00|15783.
14:11:02|15780.67
14:11:03|15780.67
14:11:03|15780.67
14:11:05|15780.67
14:11:06|15780.67
14:11:07|15780.67
14:11:07|15780.67
14:11:09|15782.77
14:11:10|15783.08
14:11:11|15783.08
14:11:12|15785.77
14:11:13|15783.07
14:11:14|15783.07
14:11:15|15783.07
14:11:16|15783.07
14:11:17|15783.
14:11:18|15783.
14:11:19|15783.
14:11:20|15780.72
14:11:21|15780.67
14:11:22|15780.67
14:11:23|15780.67
14:11:24|15782.19
14:11:25|15782.19
14:11:26|15782.19
14:11:27|15782.19
14:11:28|15782.02
14:11:29|15782.02
14:11:30|15782.02
14:11:31|15782.02
14:11:32|15780.14
14:11:33|15780.14
14:11:34|15778.65
14:11:35|15780.54
14:11:36|15780.54
14:11:37|15780.54
14:11:38|15780.54
14:11:39|15780.54
14:11:40|15780.54
14:11:41|15780.54
14:11:42|15780.54
14:11:43|15780.54
14:11:44|15780.54
14:11:45|15784.96
14:11:46|15784.96
14:11:47|15784.96
14:11:48|15784.96
14:11:50|15784.89
14:11:51|15784.89
14:11:52|15784.89
14:11:53|15784.89
14:11:53|15784.89
14:11:56|15784.89
14:11:56|15784.89
14:11:57|15784.89
14:11:58|15784.89
14:11:59|15783.64
14:12:00|15783.64
14:12:01|15783.64
14:12:03|15783.62
14:12:04|15783.62
14:12:06|15783.62
14:12:06|15783.62
14:12:08|15783.62
14:12:09|15783.62
14:12:09|15785.29
14:12:11|15786.93
14:12:12|15786.92
14:12:14|15788.42
14:12:14|15788.73
14:12:15|15786.39
14:12:16|15786.39
14:12:17|15786.39
14:12:18|15786.39
14:12:19|15786.39
14:12:20|15786.39
14:12:21|15786.39
14:12:22|15786.42
14:12:23|15786.42
14:12:24|15786.42
14:12:25|15786.29
14:12:26|15786.29
14:12:28|15786.42
14:12:28|15786.42
14:12:30|15786.42
14:12:30|15786.42
14:12:32|15786.42
14:12:33|15786.42
14:12:35|15786.42
14:12:35|15786.35
14:12:36|15786.35
14:12:37|15786.35
14:12:38|15784.03
14:12:39|15783.68
14:12:40|15786.22
14:12:41|15786.22
14:12:42|15786.22
14:12:43|15783.68
14:12:44|15783.68
14:12:45|15783.79
14:12:46|15783.79
14:12:47|15784.16
14:12:48|15784.16
14:12:50|15784.16
14:12:52|15784.15
14:12:53|15784.15
14:12:54|15784.12
14:12:55|15784.12
14:12:56|15784.12
14:12:57|15786.59
14:12:59|15786.59
14:12:59|15786.59
14:13:00|15786.59
14:13:01|15786.59
14:13:02|15786.59
14:13:03|15786.59
14:13:04|15786.59
14:13:06|15784.31
14:13:07|15784.41
14:13:09|15784.41
14:13:09|15784.41
14:13:11|15784.41
14:13:11|15784.41
14:13:13|15784.41
14:13:14|15784.41
14:13:15|15784.31
14:13:16|15786.06
14:13:17|15786.06
14:13:18|15784.01
14:13:19|15781.96
14:13:20|15781.96
14:13:21|15781.96
14:13:22|15781.96
14:13:23|15781.96
14:13:24|15781.96
14:13:25|15781.96
14:13:26|15781.96
14:13:27|15781.96
14:13:28|15781.96
14:13:29|15781.96
14:13:30|15781.96
14:13:31|15781.96
14:13:33|15781.96
14:13:34|15781.96
14:13:34|15781.96
14:13:35|15781.96
14:13:36|15783.
14:13:37|15783.
14:13:39|15783.
14:13:39|15782.8
14:13:40|15782.8
14:13:41|15782.8
14:13:42|15782.8
14:13:43|15782.8
14:13:45|15781.58
14:13:45|15781.58
14:13:46|15780.12
14:13:48|15778.95
14:13:48|15778.95
14:13:49|15778.95
14:13:51|15780.59
14:13:51|15777.99
14:13:53|15777.99
14:13:54|15777.99
14:13:55|15777.99
14:13:56|15777.99
14:13:57|15777.99
14:13:59|15777.99
14:14:00|15778.68
14:14:01|15778.68
14:14:02|15778.68
14:14:03|15778.68
14:14:04|15778.68
14:14:06|15778.68
14:14:07|15778.68
14:14:07|15778.68
14:14:08|15778.68
14:14:10|15778.68
14:14:11|15778.68
14:14:12|15778.68
14:14:12|15778.68
14:14:13|15778.68
14:14:15|15778.68
14:14:15|15775.
14:14:16|15775.
14:14:17|15775.
14:14:19|15775.
14:14:19|15775.
14:14:20|15775.
14:14:21|15775.
14:14:22|15775.
14:14:23|15775.
14:14:24|15775.
14:14:26|15775.
14:14:27|15775.
14:14:27|15777.21
14:14:28|15777.21
14:14:29|15777.21
14:14:31|15777.21
14:14:32|15777.21
14:14:33|15777.21
14:14:34|15777.21
14:14:35|15777.21
14:14:36|15777.21
14:14:37|15777.21
14:14:38|15777.21
14:14:39|15777.21
14:14:40|15777.21
14:14:41|15777.21
14:14:43|15777.21
14:14:43|15779.99
14:14:45|15779.99
14:14:46|15779.99
14:14:47|15779.99
14:14:48|15779.99
14:14:49|15779.99
14:14:49|15781.42
14:14:50|15781.42
14:14:53|15781.42
14:14:53|15781.42
14:14:54|15781.42
14:14:55|15781.42
14:14:56|15780.13
14:14:58|15780.13
14:14:59|15780.13
14:14:59|15780.13
14:15:01|15780.13
14:15:02|15780.13
14:15:04|15780.
14:15:04|15780.
14:15:05|15780.
14:15:07|15780.
14:15:08|15780.
14:15:09|15780.
14:15:10|15780.
14:15:11|15780.
14:15:12|15780.
14:15:13|15780.
14:15:14|15780.
14:15:14|15780.
14:15:15|15780.
14:15:16|15780.
14:15:18|15780.
14:15:19|15780.
14:15:20|15780.
14:15:21|15780.
14:15:22|15780.
14:15:23|15780.
14:15:23|15780.
14:15:24|15780.
14:15:26|15780.
14:15:27|15780.
14:15:28|15780.
14:15:28|15780.
14:15:30|15780.
14:15:31|15780.
14:15:32|15781.08
14:15:33|15781.08
14:15:33|15781.08
14:15:35|15781.08
14:15:36|15779.08
14:15:37|15779.08
14:15:38|15779.08
14:15:39|15778.92
14:15:40|15777.21
14:15:41|15777.21
14:15:42|15777.21
14:15:42|15777.21
14:15:44|15775.68
14:15:44|15775.59
14:15:46|15775.59
14:15:46|15775.59
14:15:48|15775.59
14:15:49|15777.28
14:15:50|15777.28
14:15:51|15777.45
14:15:51|15777.45
14:15:54|15777.45
14:15:55|15775.75
14:15:56|15775.69
14:15:57|15775.69
14:15:59|15775.69
14:16:00|15775.8
14:16:00|15776.04
14:16:02|15776.04
14:16:03|15776.04
14:16:04|15775.93
14:16:05|15775.93
14:16:06|15775.
14:16:07|15775.
14:16:08|15775.
14:16:09|15775.
14:16:11|15775.
14:16:12|15775.
14:16:12|15775.
14:16:14|15775.
14:16:15|15775.
14:16:16|15775.
14:16:18|15775.
14:16:19|15775.
14:16:20|15775.
14:16:21|15775.
14:16:22|15775.
14:16:23|15775.
14:16:24|15775.
14:16:25|15775.
14:16:26|15775.
14:16:27|15775.
14:16:28|15775.62
14:16:29|15775.62
14:16:30|15775.62
14:16:31|15775.62
14:16:33|15775.62
14:16:33|15775.62
14:16:35|15775.
14:16:35|15775.
14:16:37|15775.
14:16:38|15775.
14:16:38|15775.
14:16:39|15775.
14:16:40|15775.
14:16:41|15775.
14:16:43|15775.
14:16:44|15775.
14:16:44|15775.
14:16:46|15775.
14:16:47|15775.
14:16:48|15775.
14:16:49|15775.
14:16:50|15775.
14:16:51|15775.
14:16:52|15775.
14:16:53|15775.01
14:16:55|15775.
14:16:55|15775.
14:16:56|15775.
14:16:57|15775.
14:16:59|15775.
14:17:00|15775.
14:17:02|15775.01
14:17:02|15777.5
14:17:03|15777.5
14:17:05|15777.5
14:17:05|15777.4
14:17:07|15777.4
14:17:08|15777.4
14:17:09|15775.
14:17:10|15775.
14:17:12|15775.
14:17:14|15775.
14:17:14|15775.
14:17:15|15776.49
14:17:17|15775.01
14:17:18|15775.04
14:17:18|15775.04
14:17:19|15775.04
14:17:22|15775.04
14:17:22|15775.01
14:17:23|15775.01
14:17:24|15775.01
14:17:25|15775.01
14:17:26|15775.01
14:17:27|15775.01
14:17:28|15775.01
14:17:29|15776.44
14:17:30|15776.44
14:17:31|15776.44
14:17:32|15776.44
14:17:33|15776.44
14:17:34|15776.44
14:17:35|15776.44
14:17:36|15777.33
14:17:37|15777.33
14:17:38|15777.33
14:17:39|15777.33
14:17:40|15777.33
14:17:41|15777.33
14:17:42|15777.33
14:17:43|15777.33
14:17:44|15777.33
14:17:45|15777.33
14:17:46|15777.33
14:17:47|15777.33
14:17:48|15776.57
14:17:49|15777.77
14:17:50|15777.77
14:17:51|15777.77
14:17:52|15777.77
14:17:53|15777.77
14:17:55|15777.55
14:17:56|15777.55
14:17:57|15777.74
14:17:58|15777.74
14:17:59|15777.74
14:18:01|15777.74
14:18:01|15777.74
14:18:03|15777.74
14:18:04|15777.74
14:18:05|15777.74
14:18:06|15777.74
14:18:07|15775.
14:18:08|15775.
14:18:09|15776.83
14:18:10|15776.83
14:18:11|15776.83
14:18:13|15776.83
14:18:14|15776.83
14:18:15|15776.83
14:18:15|15776.83
14:18:17|15776.83
14:18:17|15776.83
14:18:19|15776.83
14:18:19|15778.04
14:18:20|15778.04
14:18:22|15780.77
14:18:23|15780.77
14:18:23|15782.3
14:18:25|15782.3
14:18:26|15782.3
14:18:27|15782.3
14:18:28|15782.3
14:18:29|15782.3
14:18:30|15782.3
14:18:31|15780.09
14:18:32|15783.73
14:18:33|15783.73
14:18:34|15784.53
14:18:36|15784.53
14:18:37|15783.87
14:18:38|15783.87
14:18:39|15783.87
14:18:40|15786.7
14:18:41|15790.
14:18:42|15786.83
14:18:43|15786.83
14:18:44|15786.6
14:18:45|15790.84
14:18:46|15790.84
14:18:47|15790.66
14:18:48|15790.66
14:18:49|15790.66
14:18:50|15790.66
14:18:51|15790.66
14:18:52|15790.66
14:18:53|15790.66
14:18:54|15790.66
14:18:55|15789.11
14:18:56|15789.51
14:18:57|15788.75
14:18:58|15788.08
14:18:59|15788.08
14:19:00|15788.08
14:19:01|15788.08
14:19:02|15791.37
14:19:03|15791.37
14:19:05|15791.37
14:19:05|15791.37
14:19:06|15791.37
14:19:08|15791.37
14:19:09|15791.37
14:19:10|15791.37
14:19:11|15791.37
14:19:12|15791.37
14:19:13|15791.37
14:19:14|15791.37
14:19:15|15794.
14:19:16|15794.
14:19:17|15794.
14:19:18|15794.
14:19:19|15792.07
14:19:20|15792.07
14:19:21|15792.07
14:19:23|15792.43
14:19:24|15794.99
14:19:25|15792.78
14:19:26|15792.78
14:19:27|15792.78
14:19:29|15790.68
14:19:30|15790.68
14:19:31|15790.77
14:19:31|15790.77
14:19:33|15790.77
14:19:34|15790.77
14:19:35|15790.77
14:19:36|15795.26
14:19:37|15795.26
14:19:38|15797.93
14:19:39|15797.93
14:19:40|15797.93
14:19:41|15797.93
14:19:42|15797.93
14:19:44|15798.63
14:19:44|15798.63
14:19:46|15798.91
14:19:47|15798.91
14:19:47|15798.91
14:19:48|15798.91
14:19:50|15798.72
14:19:51|15798.72
14:19:52|15798.72
14:19:52|15796.74
14:19:53|15796.74
14:19:54|15796.74
14:19:55|15796.74
14:19:56|15796.74
14:19:58|15796.74
14:19:59|15796.74
14:20:00|15796.74
14:20:02|15796.74
14:20:02|15796.74
14:20:04|15796.74
14:20:05|15794.78
14:20:06|15790.01
14:20:06|15788.27
14:20:08|15788.27
14:20:09|15787.79
14:20:10|15787.79
14:20:11|15787.79
14:20:13|15789.06
14:20:13|15789.06
14:20:14|15789.06
14:20:15|15789.06
14:20:16|15789.06
14:20:17|15789.06
14:20:18|15787.79
14:20:19|15787.79
14:20:20|15787.79
14:20:21|15788.27
14:20:23|15788.27
14:20:24|15788.27
14:20:25|15788.27
14:20:25|15788.27
14:20:27|15785.59
14:20:27|15785.53
14:20:29|15785.53
14:20:30|15786.85
14:20:31|15786.85
14:20:32|15786.85
14:20:33|15787.03
14:20:34|15787.03
14:20:35|15787.08
14:20:36|15787.08
14:20:37|15787.08
14:20:38|15787.08
14:20:39|15787.08
14:20:40|15787.08
14:20:41|15787.08
14:20:42|15787.08
14:20:43|15789.48
14:20:44|15787.59
14:20:45|15787.59
14:20:46|15787.59
14:20:47|15790.
14:20:48|15790.
14:20:49|15790.
14:20:50|15790.
14:20:51|15790.
14:20:52|15787.73
14:20:53|15787.62
14:20:54|15787.62
14:20:56|15787.62
14:20:57|15787.62
14:20:58|15787.62
14:20:59|15787.62
14:21:00|15787.62
14:21:01|15787.62
14:21:02|15788.38
14:21:03|15788.79
14:21:05|15789.46
14:21:05|15789.46
14:21:07|15789.46
14:21:08|15787.62
14:21:08|15787.62
14:21:11|15787.62
14:21:12|15787.62
14:21:13|15787.62
14:21:14|15789.44
14:21:15|15789.44
14:21:16|15789.44
14:21:18|15789.44
14:21:18|15789.44
14:21:19|15786.42
14:21:20|15786.42
14:21:21|15786.42
14:21:23|15786.42
14:21:23|15786.42
14:21:25|15786.42
14:21:26|15786.42
14:21:27|15784.97
14:21:29|15785.3
14:21:29|15785.3
14:21:30|15784.6
14:21:31|15784.59
14:21:32|15784.59
14:21:33|15784.59
14:21:34|15784.59
14:21:35|15788.11
14:21:36|15788.11
14:21:37|15788.11
14:21:38|15788.11
14:21:39|15784.87
14:21:40|15784.87
14:21:41|15784.78
14:21:42|15784.72
14:21:43|15784.72
14:21:44|15784.95
14:21:45|15784.95
14:21:46|15784.95
14:21:47|15784.95
14:21:48|15784.95
14:21:49|15784.95
14:21:50|15784.95
14:21:51|15784.95
14:21:52|15784.95
14:21:53|15784.95
14:21:54|15784.95
14:21:55|15784.95
14:21:56|15784.95
14:21:57|15784.95
14:21:59|15786.74
14:22:00|15786.74
14:22:01|15786.74
14:22:02|15786.74
14:22:04|15786.74
14:22:05|15786.74
14:22:05|15786.74
14:22:07|15786.74
14:22:08|15786.64
14:22:09|15786.64
14:22:10|15786.64
14:22:11|15786.64
14:22:12|15786.64
14:22:13|15786.64
14:22:13|15786.64
14:22:15|15784.
14:22:16|15784.
14:22:16|15784.
14:22:19|15780.88
14:22:19|15780.88
14:22:20|15780.88
14:22:21|15780.88
14:22:22|15780.16
14:22:23|15778.47
14:22:24|15778.47
14:22:25|15778.47
14:22:27|15778.47
14:22:27|15777.93
14:22:28|15778.03
14:22:29|15778.03
14:22:30|15778.03
14:22:32|15778.03
14:22:32|15778.03
14:22:33|15779.
14:22:34|15779.
14:22:35|15779.
14:22:36|15779.
14:22:37|15779.
14:22:38|15779.
14:22:39|15780.59
14:22:40|15779.08
14:22:41|15779.08
14:22:42|15779.08
14:22:43|15779.08
14:22:44|15781.9
14:22:45|15779.74
14:22:46|15779.74
14:22:48|15779.46
14:22:49|15779.46
14:22:49|15779.34
14:22:51|15779.34
14:22:52|15779.34
14:22:53|15779.34
14:22:54|15779.34
14:22:55|15779.
14:22:56|15779.
14:22:57|15779.
14:22:59|15779.
14:23:00|15778.03
14:23:02|15778.03
14:23:02|15778.03
14:23:04|15778.03
14:23:06|15778.03
14:23:07|15778.03
14:23:09|15775.
14:23:10|15775.
14:23:11|15770.49
14:23:12|15772.51
14:23:13|15772.81
14:23:14|15772.81
14:23:16|15772.81
14:23:17|15772.81
14:23:17|15772.81
14:23:18|15772.81
14:23:19|15772.08
14:23:20|15772.08
14:23:21|15772.81
14:23:23|15772.81
14:23:23|15772.81
14:23:25|15772.81
14:23:26|15774.41
14:23:27|15774.41
14:23:28|15774.11
14:23:29|15774.11
14:23:30|15774.11
14:23:31|15774.11
14:23:32|15774.11
14:23:34|15774.11
14:23:34|15774.11
14:23:35|15774.11
14:23:36|15774.11
14:23:38|15772.2
14:23:38|15769.61
14:23:39|15769.61
14:23:41|15769.61
14:23:42|15769.61
14:23:42|15767.77
14:23:44|15767.77
14:23:45|15767.77
14:23:45|15767.77
14:23:46|15767.77
14:23:47|15770.
14:23:48|15766.25
14:23:49|15768.34
14:23:50|15768.68
14:23:51|15768.68
14:23:52|15768.68
14:23:53|15770.03
14:23:55|15770.03
14:23:55|15770.07
14:23:57|15770.07
14:23:57|15770.07
14:23:58|15770.07
14:23:59|15770.07
14:24:00|15770.07
14:24:02|15770.07
14:24:04|15770.07
14:24:05|15770.07
14:24:06|15770.07
14:24:08|15770.07
14:24:08|15770.07
14:24:10|15768.23
14:24:11|15768.23
14:24:12|15768.23
14:24:13|15766.12
14:24:14|15769.19
14:24:15|15769.19
14:24:16|15769.19
14:24:17|15769.19
14:24:19|15766.73
14:24:20|15766.73
14:24:21|15766.73
14:24:22|15766.73
14:24:23|15766.73
14:24:24|15766.73
14:24:25|15766.73
14:24:27|15766.73
14:24:28|15766.73
14:24:29|15766.05
14:24:29|15766.13
14:24:31|15766.13
14:24:31|15766.13
14:24:33|15766.13
14:24:33|15770.85
14:24:34|15770.85
14:24:35|15764.74
14:24:37|15764.74
14:24:38|15764.74
14:24:39|15764.74
14:24:40|15764.74
14:24:41|15764.74
14:24:42|15764.74
14:24:43|15764.74
14:24:44|15768.24
14:24:45|15768.24
14:24:46|15768.24
14:24:47|15768.24
14:24:48|15768.24
14:24:49|15768.24
14:24:50|15768.24
14:24:51|15768.24
14:24:52|15768.24
14:24:53|15768.24
14:24:54|15768.24
14:24:55|15768.24
14:24:56|15768.24
14:24:57|15768.24
14:24:58|15768.24
14:24:59|15768.24
14:25:00|15768.24
14:25:02|15768.24
14:25:03|15764.96
14:25:03|15768.24
14:25:05|15768.24
14:25:06|15768.24
14:25:07|15768.24
14:25:08|15768.24
14:25:09|15770.98
14:25:11|15770.98
14:25:12|15770.98
14:25:13|15770.98
14:25:14|15770.98
14:25:15|15770.98
14:25:16|15770.98
14:25:17|15767.22
14:25:18|15767.22
14:25:19|15770.98
14:25:20|15770.98
14:25:21|15770.98
14:25:21|15770.98
14:25:23|15770.98
14:25:23|15770.98
14:25:24|15770.98
14:25:26|15772.01
14:25:27|15772.01
14:25:27|15772.01
14:25:29|15772.01
14:25:30|15772.01
14:25:31|15772.01
14:25:32|15772.01
14:25:33|15772.01
14:25:33|15772.01
14:25:34|15772.01
14:25:35|15773.76
14:25:37|15773.76
14:25:37|15773.73
14:25:38|15773.73
14:25:40|15775.13
14:25:40|15774.
14:25:43|15773.73
14:25:43|15778.78
14:25:44|15778.78
14:25:45|15778.78
14:25:46|15778.78
14:25:47|15778.78
14:25:48|15778.78
14:25:49|15778.78
14:25:50|15778.78
14:25:51|15778.78
14:25:53|15777.95
14:25:54|15777.95
14:25:54|15777.95
14:25:56|15777.95
14:25:58|15777.95
14:25:59|15777.95
14:26:00|15777.95
14:26:00|15777.95
14:26:02|15777.95
14:26:04|15777.95
14:26:04|15777.95
14:26:05|15777.95
14:26:06|15777.95
14:26:08|15777.95
14:26:09|15777.95
14:26:10|15777.95
14:26:12|15777.95
14:26:13|15777.95
14:26:15|15777.95
14:26:15|15779.82
14:26:17|15779.82
14:26:18|15782.31
14:26:18|15782.26
14:26:20|15782.26
14:26:20|15780.93
14:26:23|15780.93
14:26:23|15780.93
14:26:24|15780.93
14:26:25|15780.93
14:26:26|15780.93
14:26:27|15780.93
14:26:28|15780.93
14:26:29|15779.32
14:26:30|15779.32
14:26:31|15779.32
14:26:32|15779.32
14:26:33|15779.32
14:26:34|15779.32
14:26:35|15779.32
14:26:36|15783.42
14:26:37|15783.42
14:26:38|15782.62
14:26:39|15781.89
14:26:40|15781.89
14:26:41|15780.19
14:26:42|15780.19
14:26:43|15780.31
14:26:44|15779.5
14:26:45|15779.5
14:26:46|15779.88
14:26:47|15779.88
14:26:48|15779.88
14:26:49|15779.88
14:26:50|15779.88
14:26:51|15779.88
14:26:52|15779.88
14:26:53|15783.
14:26:54|15780.86
14:26:55|15780.86
14:26:56|15780.86
14:26:57|15780.86
14:26:58|15780.86
14:26:59|15779.33
14:27:00|15778.99
14:27:01|15778.99
14:27:02|15778.99
14:27:03|15778.99
14:27:05|15778.99
14:27:07|15778.99
14:27:07|15778.99
14:27:08|15778.99
14:27:09|15778.99
14:27:10|15778.99
14:27:11|15778.99
14:27:13|15778.68
14:27:15|15780.25
14:27:15|15780.25
14:27:16|15780.25
14:27:17|15780.25
14:27:18|15780.25
14:27:20|15783.68
14:27:21|15783.68
14:27:22|15783.51
14:27:24|15783.51
14:27:24|15783.51
14:27:25|15779.44
14:27:26|15779.44
14:27:28|15779.44
14:27:28|15779.44
14:27:29|15781.31
14:27:31|15781.33
14:27:31|15782.37
14:27:33|15782.37
14:27:33|15782.37
14:27:35|15782.37
14:27:36|15778.93
14:27:37|15784.57
14:27:37|15784.57
14:27:39|15781.01
14:27:40|15781.01
14:27:40|15781.01
14:27:43|15781.01
14:27:44|15782.7
14:27:45|15782.7
14:27:46|15781.76
14:27:47|15782.32
14:27:48|15782.59
14:27:49|15782.59
14:27:50|15782.59
14:27:51|15782.59
14:27:52|15781.88
14:27:53|15781.88
14:27:54|15781.88
14:27:55|15781.88
14:27:56|15782.6
14:27:57|15782.6
14:27:58|15784.41
14:27:59|15784.41
14:28:00|15782.76
14:28:01|15782.76
14:28:02|15782.76
14:28:03|15782.76
14:28:04|15782.76
14:28:06|15782.63
14:28:07|15782.63
14:28:07|15782.63
14:28:09|15785.
14:28:11|15784.62
14:28:11|15784.62
14:28:13|15784.62
14:28:14|15784.62
14:28:15|15784.62
14:28:16|15784.62
14:28:17|15784.62
14:28:17|15784.62
14:28:19|15788.55
14:28:20|15788.55
14:28:21|15782.59
14:28:22|15782.59
14:28:23|15782.59
14:28:25|15782.59
14:28:25|15782.59
14:28:27|15782.59
14:28:28|15782.59
14:28:29|15782.59
14:28:30|15782.59
14:28:30|15782.59
14:28:32|15782.59
14:28:32|15782.59
14:28:34|15782.59
14:28:34|15782.59
14:28:36|15782.59
14:28:36|15782.59
14:28:38|15782.59
14:28:38|15780.75
14:28:40|15780.75
14:28:40|15780.75
14:28:41|15780.75
14:28:44|15780.75
14:28:45|15779.3
14:28:46|15779.3
14:28:47|15779.3
14:28:48|15779.3
14:28:49|15779.3
14:28:50|15779.3
14:28:51|15779.3
14:28:52|15779.3
14:28:53|15779.3
14:28:54|15779.3
14:28:55|15782.59
14:28:56|15782.59
14:28:57|15782.59
14:28:58|15782.59
14:28:59|15782.59
14:29:00|15782.59
14:29:01|15782.59
14:29:02|15782.59
14:29:03|15782.59
14:29:04|15782.59
14:29:05|15782.59
14:29:07|15782.59
14:29:08|15782.59
14:29:08|15775.94
14:29:09|15776.31
14:29:10|15776.31
14:29:11|15776.31
14:29:12|15782.38
14:29:13|15782.38
14:29:14|15782.38
14:29:16|15782.38
14:29:16|15782.38
14:29:18|15776.43
14:29:19|15776.43
14:29:20|15779.06
14:29:21|15779.06
14:29:22|15779.06
14:29:23|15779.06
14:29:24|15775.53
14:29:25|15775.54
14:29:26|15775.54
14:29:27|15775.54
14:29:28|15777.12
14:29:30|15777.12
14:29:31|15777.12
14:29:32|15775.96
14:29:33|15775.96
14:29:34|15775.96
14:29:34|15775.96
14:29:36|15775.96
14:29:36|15775.96
14:29:37|15775.96
14:29:38|15775.96
14:29:39|15777.07
14:29:41|15777.09
14:29:42|15777.09
14:29:43|15777.09
14:29:45|15777.09
14:29:45|15777.32
14:29:46|15782.12
14:29:48|15782.12
14:29:49|15782.12
14:29:49|15782.12
14:29:50|15782.12
14:29:51|15782.12
14:29:52|15782.12
14:29:54|15777.
14:29:55|15777.
14:29:55|15777.
14:29:56|15777.
14:29:57|15777.
14:29:59|15780.14
14:29:59|15776.69
14:30:00|15779.49
14:30:02|15779.49
14:30:03|15779.49
14:30:04|15779.49
14:30:05|15780.4
14:30:07|15776.42
14:30:07|15776.42
14:30:09|15776.42
14:30:11|15776.42
14:30:12|15780.76
14:30:13|15780.76
14:30:15|15780.06
14:30:15|15780.06
14:30:17|15780.06
14:30:18|15781.91
14:30:19|15781.91
14:30:20|15781.91
14:30:21|15781.91
14:30:22|15781.91
14:30:23|15777.77
14:30:23|15777.77
14:30:24|15777.77
14:30:26|15777.11
14:30:27|15777.11
14:30:28|15777.11
14:30:28|15777.11
14:30:30|15777.11
14:30:31|15777.11
14:30:32|15777.11
14:30:33|15777.11
14:30:34|15777.11
14:30:35|15776.9
14:30:36|15775.93
14:30:38|15775.93
14:30:38|15775.93
14:30:39|15778.67
14:30:41|15778.67
14:30:42|15778.67
14:30:43|15778.67
14:30:44|15778.67
14:30:45|15778.67
14:30:46|15778.67
14:30:47|15778.67
14:30:47|15778.67
14:30:48|15778.67
14:30:49|15778.67
14:30:51|15778.67
14:30:51|15778.67
14:30:53|15778.67
14:30:53|15778.67
14:30:54|15776.38
14:30:56|15776.38
14:30:57|15780.49
14:30:57|15780.49
14:30:58|15780.49
14:30:59|15780.49
14:31:01|15780.49
14:31:02|15780.49
14:31:03|15780.49
14:31:04|15780.49
14:31:05|15780.49
14:31:06|15780.49
14:31:07|15780.49
14:31:09|15780.49
14:31:10|15780.49
14:31:11|15780.49
14:31:13|15780.5
14:31:14|15780.5
14:31:15|15776.27
14:31:17|15776.27
14:31:17|15776.27
14:31:18|15776.27
14:31:20|15776.27
14:31:21|15775.74
14:31:22|15775.74
14:31:23|15775.74
14:31:24|15775.8
14:31:25|15775.81
14:31:26|15775.81
14:31:27|15775.81
14:31:29|15775.81
14:31:30|15776.04
14:31:30|15776.04
14:31:32|15776.04
14:31:33|15776.04
14:31:34|15775.01
14:31:35|15775.01
14:31:36|15775.01
14:31:37|15775.01
14:31:38|15775.01
14:31:40|15777.77
14:31:41|15777.77
14:31:42|15777.77
14:31:42|15777.77
14:31:44|15777.77
14:31:44|15777.77
14:31:45|15777.77
14:31:48|15777.77
14:31:48|15777.77
14:31:49|15777.77
14:31:50|15775.
14:31:51|15774.29
14:31:52|15774.29
14:31:53|15774.29
14:31:55|15773.75
14:31:56|15773.75
14:31:57|15773.75
14:31:58|15773.75
14:31:59|15773.75
14:31:59|15773.75
14:32:00|15773.75
14:32:01|15773.75
14:32:03|15773.75
14:32:03|15773.75
14:32:06|15775.14
14:32:06|15775.14
14:32:07|15772.
14:32:08|15772.
14:32:09|15772.
14:32:10|15772.
14:32:11|15772.
14:32:12|15771.89
14:32:13|15771.92
14:32:14|15771.92
14:32:15|15772.06
14:32:16|15772.2
14:32:17|15772.2
14:32:18|15772.2
14:32:20|15772.49
14:32:21|15772.49
14:32:22|15772.49
14:32:23|15771.51
14:32:24|15771.51
14:32:25|15771.51
14:32:26|15771.51
14:32:27|15774.37
14:32:27|15774.37
14:32:28|15774.37
14:32:29|15774.37
14:32:31|15772.18
14:32:32|15772.18
14:32:33|15772.24
14:32:34|15772.24
14:32:35|15772.24
14:32:35|15772.24
14:32:37|15772.24
14:32:37|15772.24
14:32:39|15772.24
14:32:40|15775.93
14:32:41|15775.93
14:32:42|15775.93
14:32:42|15775.93
14:32:43|15775.93
14:32:44|15775.93
14:32:45|15775.93
14:32:46|15775.93
14:32:47|15774.68
14:32:50|15774.68
14:32:50|15774.68
14:32:51|15774.68
14:32:52|15774.68
14:32:53|15774.68
14:32:54|15778.83
14:32:55|15778.77
14:32:56|15778.65
14:32:57|15778.65
14:32:58|15778.65
14:32:59|15778.65
14:33:00|15778.65
14:33:01|15775.43
14:33:02|15775.43
14:33:03|15775.43
14:33:04|15775.43
14:33:05|15775.43
14:33:06|15775.46
14:33:07|15775.46
14:33:09|15773.05
14:33:11|15773.05
14:33:11|15773.05
14:33:13|15775.73
14:33:15|15775.73
14:33:16|15775.73
14:33:16|15775.73
14:33:18|15775.73
14:33:19|15775.73
14:33:20|15775.73
14:33:22|15775.73
14:33:23|15775.73
14:33:24|15775.73
14:33:25|15775.73
14:33:26|15775.73
14:33:27|15775.34
14:33:29|15775.34
14:33:30|15775.34
14:33:31|15775.34
14:33:32|15775.34
14:33:32|15775.34
14:33:33|15770.
14:33:35|15770.
14:33:36|15770.
14:33:37|15770.
14:33:38|15770.
14:33:39|15770.
14:33:40|15770.
14:33:41|15770.
14:33:42|15770.
14:33:43|15770.
14:33:44|15770.
14:33:45|15770.
14:33:46|15770.
14:33:47|15770.02
14:33:48|15770.02
14:33:49|15772.21
14:33:50|15772.21
14:33:52|15772.21
14:33:52|15772.21
14:33:53|15774.76
14:33:54|15774.76
14:33:55|15774.76
14:33:56|15774.76
14:33:57|15774.76
14:33:59|15774.76
14:33:59|15774.76
14:34:00|15774.76
14:34:01|15774.76
14:34:02|15770.02
14:34:04|15770.02
14:34:05|15770.02
14:34:06|15770.02
14:34:07|15770.02
14:34:08|15770.02
14:34:09|15770.02
14:34:10|15770.02
14:34:12|15770.15
14:34:13|15770.15
14:34:13|15770.15
14:34:15|15770.15
14:34:16|15770.15
14:34:17|15770.15
14:34:18|15770.15
14:34:20|15770.15
14:34:21|15770.15
14:34:22|15770.01
14:34:23|15773.49
14:34:24|15773.49
14:34:25|15773.49
14:34:26|15773.49
14:34:26|15773.49
14:34:28|15773.49
14:34:28|15773.49
14:34:29|15773.49
14:34:30|15773.49
14:34:31|15770.01
14:34:33|15770.01
14:34:35|15770.01
14:34:35|15770.01
14:34:36|15770.
14:34:37|15770.
14:34:38|15770.
14:34:39|15770.
14:34:40|15770.
14:34:41|15774.75
14:34:42|15774.75
14:34:43|15774.75
14:34:44|15774.75
14:34:45|15774.75
14:34:46|15774.75
14:34:47|15774.75
14:34:48|15774.75
14:34:49|15774.75
14:34:50|15770.34
14:34:51|15770.34
14:34:52|15770.34
14:34:53|15773.96
14:34:54|15773.96
14:34:55|15773.57
14:34:56|15775.82
14:34:57|15775.82
14:34:58|15775.82
14:34:59|15775.82
14:35:00|15775.82
14:35:01|15775.82
14:35:03|15775.15
14:35:04|15775.15
14:35:05|15775.15
14:35:06|15771.28
14:35:07|15771.28
14:35:08|15770.01
14:35:09|15770.01
14:35:10|15770.01
14:35:11|15770.01
14:35:11|15770.01
14:35:14|15770.01
14:35:14|15770.01
14:35:15|15770.01
14:35:16|15770.01
14:35:18|15770.33
14:35:19|15770.27
14:35:21|15770.27
14:35:21|15770.26
14:35:22|15770.26
14:35:23|15770.26
14:35:24|15770.01
14:35:25|15770.01
14:35:26|15770.01
14:35:27|15770.
14:35:28|15770.
14:35:29|15770.
14:35:30|15770.
14:35:31|15770.
14:35:32|15770.
14:35:33|15770.
14:35:34|15770.
14:35:35|15770.
14:35:36|15770.
14:35:37|15770.
14:35:38|15770.
14:35:39|15770.
14:35:40|15770.
14:35:41|15768.78
14:35:42|15768.78
14:35:43|15768.78
14:35:44|15768.78
14:35:45|15768.78
14:35:46|15768.78
14:35:47|15768.78
14:35:48|15768.78
14:35:49|15768.78
14:35:51|15771.22
14:35:52|15771.22
14:35:52|15771.22
14:35:53|15771.22
14:35:55|15771.22
14:35:56|15771.22
14:35:56|15771.22
14:35:58|15771.22
14:35:59|15768.76
14:36:00|15768.76
14:36:01|15768.76
14:36:02|15768.76
14:36:03|15768.76
14:36:04|15768.76
14:36:05|15768.76
14:36:06|15775.98
14:36:07|15775.98
14:36:08|15775.98
14:36:09|15775.98
14:36:09|15775.98
14:36:11|15767.05
14:36:12|15767.06
14:36:14|15767.06
14:36:15|15765.96
14:36:15|15765.96
14:36:16|15765.96
14:36:18|15765.46
14:36:19|15765.46
14:36:21|15761.29
14:36:21|15761.29
14:36:22|15761.29
14:36:24|15761.29
14:36:25|15761.29
14:36:25|15761.29
14:36:26|15765.78
14:36:27|15765.78
14:36:29|15765.78
14:36:30|15765.78
14:36:30|15765.78
14:36:32|15765.78
14:36:32|15763.7
14:36:34|15763.7
14:36:34|15763.7
14:36:36|15763.7
14:36:37|15763.7
14:36:38|15763.7
14:36:39|15763.7
14:36:41|15763.85
14:36:41|15763.85
14:36:42|15763.85
14:36:43|15763.85
14:36:44|15763.88
14:36:45|15763.88
14:36:46|15763.88
14:36:47|15763.88
14:36:48|15763.88
14:36:49|15763.88
14:36:51|15763.88
14:36:52|15763.88
14:36:53|15763.88
14:36:55|15763.88
14:36:55|15763.88
14:36:56|15763.88
14:36:57|15763.88
14:36:59|15763.88
14:37:00|15763.88
14:37:01|15763.88
14:37:02|15763.88
14:37:03|15763.88
14:37:04|15763.51
14:37:05|15763.51
14:37:06|15763.51
14:37:07|15763.51
14:37:08|15763.51
14:37:09|15763.51
14:37:10|15763.51
14:37:11|15763.51
14:37:12|15763.51
14:37:13|15763.51
14:37:15|15763.51
14:37:16|15765.88
14:37:17|15765.88
14:37:19|15765.88
14:37:19|15765.88
14:37:20|15765.88
14:37:21|15765.88
14:37:22|15765.88
14:37:24|15765.88
14:37:25|15765.88
14:37:27|15765.88
14:37:27|15765.88
14:37:29|15765.88
14:37:30|15765.88
14:37:30|15765.88
14:37:31|15765.88
14:37:32|15762.99
14:37:34|15762.99
14:37:35|15762.99
14:37:36|15762.99
14:37:37|15762.99
14:37:38|15762.99
14:37:39|15762.99
14:37:40|15762.99
14:37:41|15762.99
14:37:42|15762.99
14:37:43|15762.99
14:37:45|15762.99
14:37:45|15762.99
14:37:47|15762.99
14:37:48|15762.99
14:37:48|15762.99
14:37:50|15762.99
14:37:51|15762.99
14:37:52|15762.21
14:37:53|15763.26
14:37:54|15763.26
14:37:54|15763.26
14:37:56|15763.26
14:37:56|15763.26
14:37:58|15763.26
14:37:58|15763.26
14:37:59|15765.88
14:38:01|15765.98
14:38:01|15765.98
14:38:03|15765.98
14:38:04|15765.64
14:38:04|15765.64
14:38:05|15765.64
14:38:07|15761.16
14:38:07|15761.16
14:38:08|15761.16
14:38:09|15761.16
14:38:10|15761.16
14:38:11|15761.16
14:38:13|15761.16
14:38:13|15761.16
14:38:14|15761.16
14:38:17|15761.16
14:38:17|15761.16
14:38:19|15760.06
14:38:21|15760.06
14:38:21|15760.06
14:38:22|15760.06
14:38:24|15760.06
14:38:24|15760.06
14:38:26|15762.31
14:38:26|15762.31
14:38:28|15760.
14:38:28|15760.
14:38:30|15757.95
14:38:31|15757.26
14:38:31|15756.73
14:38:33|15756.73
14:38:35|15756.73
14:38:35|15756.31
14:38:36|15756.31
14:38:37|15756.31
14:38:38|15756.31
14:38:39|15756.31
14:38:40|15756.31
14:38:41|15756.31
14:38:42|15756.31
14:38:43|15756.31
14:38:44|15758.04
14:38:45|15758.04
14:38:46|15758.04
14:38:47|15758.04
14:38:48|15758.04
14:38:49|15764.19
14:38:50|15764.19
14:38:52|15765.88
14:38:53|15765.88
14:38:54|15765.99
14:38:55|15765.99
14:38:56|15765.99
14:38:57|15770.82
14:38:58|15770.82
14:38:59|15770.87
14:39:00|15770.86
14:39:02|15764.24
14:39:02|15764.24
14:39:03|15762.9
14:39:05|15762.9
14:39:06|15762.9
14:39:07|15762.9
14:39:07|15762.9
14:39:08|15762.9
14:39:10|15762.9
14:39:11|15762.9
14:39:11|15762.9
14:39:12|15762.97
14:39:14|15766.09
14:39:15|15763.06
14:39:17|15766.85
14:39:18|15766.85
14:39:19|15766.85
14:39:21|15766.85
14:39:22|15766.85
14:39:23|15766.85
14:39:24|15766.85
14:39:26|15766.85
14:39:27|15766.85
14:39:27|15766.85
14:39:28|15770.74
14:39:29|15770.72
14:39:30|15770.72
14:39:31|15770.72
14:39:33|15770.72
14:39:34|15770.72
14:39:35|15770.72
14:39:36|15770.72
14:39:37|15770.72
14:39:37|15770.72
14:39:39|15767.74
14:39:40|15770.35
14:39:41|15770.35
14:39:42|15770.35
14:39:43|15768.97
14:39:44|15768.97
14:39:45|15768.97
14:39:46|15768.97
14:39:47|15773.39
14:39:48|15773.39
14:39:49|15773.39
14:39:50|15773.39
14:39:51|15773.39
14:39:52|15774.03
14:39:53|15774.03
14:39:54|15769.97
14:39:55|15773.63
14:39:56|15773.63
14:39:57|15773.63
14:39:58|15773.63
14:39:59|15770.28
14:40:00|15770.28
14:40:01|15770.28
14:40:02|15770.28
14:40:03|15770.28
14:40:05|15770.28
14:40:05|15770.28
14:40:07|15770.28
14:40:08|15770.28
14:40:09|15765.93
14:40:10|15765.93
14:40:11|15765.93
14:40:12|15765.93
14:40:13|15765.67
14:40:14|15765.67
14:40:15|15765.67
14:40:16|15765.67
14:40:18|15769.49
14:40:18|15769.49
14:40:19|15769.49
14:40:22|15769.49
14:40:22|15769.49
14:40:24|15769.49
14:40:25|15769.49
14:40:25|15769.49
14:40:27|15769.49
14:40:28|15769.49
14:40:29|15769.49
14:40:30|15769.49
14:40:31|15769.49
14:40:32|15769.49
14:40:33|15769.49
14:40:33|15769.49
14:40:35|15769.49
14:40:36|15769.49
14:40:36|15769.47
14:40:37|15769.47
14:40:39|15775.06
14:40:40|15775.06
14:40:42|15769.74
14:40:42|15769.71
14:40:43|15769.71
14:40:45|15769.71
14:40:46|15769.71
14:40:47|15769.71
14:40:48|15769.71
14:40:49|15769.71
14:40:51|15772.37
14:40:52|15772.37
14:40:52|15772.37
14:40:54|15772.37
14:40:55|15769.64
14:40:55|15769.64
14:40:56|15769.64
14:40:57|15769.64
14:40:58|15769.64
14:41:00|15769.64
14:41:01|15769.64
14:41:02|15771.98
14:41:03|15771.98
14:41:04|15771.98
14:41:05|15771.98
14:41:06|15771.98
14:41:07|15771.98
14:41:08|15773.72
14:41:09|15773.72
14:41:11|15773.72
14:41:12|15773.72
14:41:13|15773.72
14:41:13|15773.44
14:41:14|15772.41
14:41:15|15772.41
14:41:17|15772.38
14:41:18|15771.88
14:41:19|15771.97
14:41:21|15771.97
14:41:21|15771.97
14:41:22|15771.97
14:41:23|15771.97
14:41:24|15771.97
14:41:26|15771.97
14:41:27|15771.97
14:41:28|15771.97
14:41:29|15772.4
14:41:30|15772.4
14:41:31|15772.43
14:41:32|15772.43
14:41:32|15772.43
14:41:34|15772.43
14:41:35|15772.43
14:41:36|15772.43
14:41:37|15772.43
14:41:37|15772.43
14:41:39|15772.43
14:41:41|15772.43
14:41:41|15772.43
14:41:42|15772.43
14:41:43|15772.43
14:41:44|15772.43
14:41:45|15772.43
14:41:46|15772.43
14:41:47|15772.43
14:41:48|15772.43
14:41:49|15772.43
14:41:50|15772.43
14:41:51|15772.43
14:41:52|15772.43
14:41:53|15772.43
14:41:54|15772.43
14:41:55|15772.43
14:41:56|15772.43
14:41:57|15772.43
14:41:58|15772.43
14:41:59|15767.9
14:42:00|15773.33
14:42:01|15773.33
14:42:02|15768.1
14:42:03|15768.1
14:42:04|15768.1
14:42:05|15775.55
14:42:06|15775.55
14:42:07|15775.55
14:42:08|15775.55
14:42:10|15775.55
14:42:12|15775.55
14:42:12|15775.55
14:42:13|15775.55
14:42:14|15775.55
14:42:15|15769.27
14:42:16|15769.27
14:42:18|15769.27
14:42:20|15769.27
14:42:21|15769.27
14:42:23|15775.15
14:42:24|15775.13
14:42:25|15775.13
14:42:26|15775.13
14:42:26|15775.13
14:42:28|15775.13
14:42:29|15775.13
14:42:29|15775.13
14:42:30|15770.1
14:42:31|15770.1
14:42:33|15770.1
14:42:34|15770.1
14:42:36|15770.1
14:42:36|15770.1
14:42:37|15770.1
14:42:39|15770.1
14:42:40|15770.1
14:42:41|15774.88
14:42:42|15774.88
14:42:43|15770.6
14:42:44|15770.6
14:42:45|15770.6
14:42:46|15770.6
14:42:47|15770.6
14:42:48|15770.6
14:42:50|15770.6
14:42:50|15770.6
14:42:52|15770.6
14:42:52|15770.6
14:42:53|15770.6
14:42:55|15770.6
14:42:56|15770.6
14:42:57|15770.6
14:42:58|15770.6
14:42:59|15770.6
14:43:00|15770.6
14:43:01|15770.6
14:43:02|15770.6
14:43:03|15770.6
14:43:04|15770.6
14:43:05|15770.6
14:43:07|15770.6
14:43:07|15770.6
14:43:09|15770.6
14:43:09|15770.6
14:43:11|15770.6
14:43:12|15770.6
14:43:13|15770.6
14:43:14|15770.6
14:43:15|15775.69
14:43:16|15775.69
14:43:17|15775.69
14:43:18|15772.04
14:43:19|15772.08
14:43:20|15772.08
14:43:21|15772.08
14:43:22|15772.23
14:43:24|15772.23
14:43:25|15772.28
14:43:25|15772.33
14:43:26|15770.6
14:43:28|15770.6
14:43:29|15770.61
14:43:30|15770.6
14:43:30|15770.6
14:43:32|15770.6
14:43:33|15770.6
14:43:33|15770.6
14:43:34|15770.6
14:43:35|15770.6
14:43:36|15770.6
14:43:39|15770.65
14:43:39|15770.71
14:43:40|15770.11
14:43:41|15770.11
14:43:42|15770.11
14:43:43|15770.11
14:43:44|15770.11
14:43:46|15773.88
14:43:47|15773.88
14:43:48|15773.88
14:43:49|15773.88
14:43:50|15773.88
14:43:51|15773.88
14:43:52|15773.88
14:43:54|15773.88
14:43:54|15773.88
14:43:55|15773.88
14:43:57|15775.9
14:43:58|15775.9
14:43:59|15776.86
14:44:00|15771.33
14:44:01|15771.33
14:44:02|15771.33
14:44:03|15773.88
14:44:04|15773.88
14:44:05|15773.88
14:44:06|15773.88
14:44:07|15773.88
14:44:08|15773.88
14:44:09|15773.88
14:44:10|15773.88
14:44:11|15773.88
14:44:12|15773.88
14:44:13|15773.88
14:44:14|15773.88
14:44:15|15775.29
14:44:16|15775.29
14:44:17|15775.29
14:44:19|15775.29
14:44:20|15775.29
14:44:20|15775.29
14:44:22|15775.29
14:44:23|15775.29
14:44:24|15775.29
14:44:25|15775.29
14:44:26|15775.29
14:44:28|15775.29
14:44:28|15775.29
14:44:31|15775.29
14:44:31|15775.29
14:44:32|15775.29
14:44:33|15775.29
14:44:34|15776.34
14:44:35|15771.96
14:44:37|15772.02
14:44:38|15772.02
14:44:39|15772.02
14:44:40|15772.02
14:44:42|15772.02
14:44:42|15772.02
14:44:43|15772.02
14:44:44|15772.02
14:44:45|15772.02
14:44:46|15772.02
14:44:47|15772.02
14:44:48|15772.02
14:44:49|15772.02
14:44:50|15772.02
14:44:51|15772.02
14:44:52|15772.02
14:44:53|15770.25
14:44:54|15770.25
14:44:55|15770.25
14:44:56|15770.25
14:44:57|15770.25
14:44:58|15770.01
14:44:59|15770.02
14:45:00|15770.02
14:45:01|15770.02
14:45:02|15770.02
14:45:03|15770.02
14:45:04|15772.55
14:45:05|15772.55
14:45:06|15772.55
14:45:08|15772.55
14:45:09|15772.55
14:45:10|15770.
14:45:12|15770.
14:45:12|15770.
14:45:13|15770.
14:45:14|15770.
14:45:15|15770.
14:45:16|15770.
14:45:17|15770.
14:45:18|15772.3
14:45:19|15772.3
14:45:20|15772.3
14:45:22|15770.
14:45:24|15770.09
14:45:25|15770.11
14:45:27|15770.11
14:45:27|15770.11
14:45:28|15770.11
14:45:29|15770.11
14:45:31|15770.1
14:45:32|15770.1
14:45:33|15770.1
14:45:34|15770.1
14:45:35|15770.1
14:45:36|15770.03
14:45:37|15770.03
14:45:38|15770.03
14:45:39|15770.03
14:45:40|15770.03
14:45:41|15770.03
14:45:42|15770.03
14:45:43|15770.03
14:45:44|15770.03
14:45:45|15770.03
14:45:46|15770.03
14:45:47|15770.03
14:45:48|15770.03
14:45:49|15770.03
14:45:50|15770.03
14:45:51|15770.03
14:45:52|15770.03
14:45:53|15770.03
14:45:54|15770.03
14:45:55|15774.69
14:45:56|15774.69
14:45:57|15777.48
14:45:58|15777.48
14:45:59|15777.48
14:46:00|15777.48
14:46:01|15777.48
14:46:02|15777.48
14:46:03|15777.07
14:46:04|15777.07
14:46:05|15777.07
14:46:06|15777.07
14:46:07|15777.89
14:46:08|15777.89
14:46:09|15777.89
14:46:10|15777.89
14:46:11|15777.89
14:46:12|15777.89
14:46:13|15777.89
14:46:14|15779.15
14:46:15|15778.75
14:46:16|15778.75
14:46:17|15778.75
14:46:18|15778.75
14:46:19|15778.75
14:46:20|15778.75
14:46:21|15778.75
14:46:22|15778.75
14:46:24|15778.75
14:46:25|15778.75
14:46:26|15774.84
14:46:27|15774.84
14:46:27|15778.75
14:46:29|15778.75
14:46:30|15778.75
14:46:31|15778.75
14:46:32|15778.75
14:46:33|15778.76
14:46:34|15778.76
14:46:35|15778.76
14:46:36|15778.76
14:46:37|15778.76
14:46:38|15778.75
14:46:39|15778.75
14:46:41|15778.75
14:46:41|15778.75
14:46:43|15778.75
14:46:44|15778.75
14:46:45|15778.75
14:46:46|15778.75
14:46:47|15778.75
14:46:48|15778.75
14:46:49|15778.75
14:46:50|15778.75
14:46:51|15778.75
14:46:52|15780.
14:46:53|15780.
14:46:54|15780.
14:46:55|15780.
14:46:56|15780.
14:46:57|15780.
14:46:58|15779.02
14:46:59|15779.02
14:47:00|15779.02
14:47:01|15779.02
14:47:02|15779.02
14:47:04|15778.75
14:47:05|15780.71
14:47:06|15778.75
14:47:06|15778.75
14:47:07|15778.75
14:47:09|15778.75
14:47:10|15778.75
14:47:10|15780.41
14:47:11|15780.41
14:47:12|15780.41
14:47:14|15780.41
14:47:14|15780.01
14:47:16|15780.
14:47:16|15780.
14:47:18|15778.75
14:47:18|15779.51
14:47:20|15779.51
14:47:21|15779.51
14:47:22|15779.51
14:47:23|15782.
14:47:24|15782.
14:47:26|15782.
14:47:27|15782.
14:47:28|15782.
14:47:29|15782.
14:47:31|15779.81
14:47:31|15779.87
14:47:33|15779.87
14:47:34|15779.87
14:47:35|15779.87
14:47:36|15779.87
14:47:37|15778.86
14:47:39|15778.86
14:47:40|15778.86
14:47:41|15778.77
14:47:42|15778.77
14:47:43|15778.77
14:47:44|15778.77
14:47:45|15778.77
14:47:45|15778.77
14:47:46|15778.77
14:47:48|15778.77
14:47:49|15778.77
14:47:50|15778.77
14:47:51|15778.77
14:47:52|15778.77
14:47:53|15778.77
14:47:54|15778.77
14:47:55|15778.77
14:47:56|15778.77
14:47:57|15778.77
14:47:58|15778.77
14:47:59|15778.77
14:48:00|15778.77
14:48:01|15778.77
14:48:02|15778.77
14:48:03|15782.42
14:48:04|15782.42
14:48:06|15782.42
14:48:07|15782.42
14:48:07|15782.42
14:48:09|15782.42
14:48:09|15782.42
14:48:10|15782.42
14:48:11|15782.42
14:48:13|15782.42
14:48:14|15782.42
14:48:15|15782.69
14:48:16|15782.69
14:48:17|15782.69
14:48:17|15782.69
14:48:18|15782.69
14:48:20|15782.69
14:48:21|15782.69
14:48:22|15786.02
14:48:23|15786.02
14:48:24|15786.02
14:48:25|15786.02
14:48:26|15786.02
14:48:27|15786.02
14:48:28|15786.02
14:48:29|15786.02
14:48:31|15786.02
14:48:31|15786.02
14:48:32|15786.02
14:48:33|15786.02
14:48:34|15786.02
14:48:36|15786.02
14:48:36|15786.02
14:48:38|15786.02
14:48:38|15786.02
14:48:39|15780.94
14:48:41|15780.94
14:48:42|15780.94
14:48:43|15780.94
14:48:43|15787.63
14:48:45|15787.63
14:48:46|15782.18
14:48:46|15782.18
14:48:48|15782.18
14:48:49|15782.18
14:48:50|15782.18
14:48:51|15782.18
14:48:52|15782.18
14:48:54|15782.18
14:48:54|15782.18
14:48:56|15782.18
14:48:56|15782.18
14:48:57|15782.18
14:48:59|15782.18
14:49:00|15782.18
14:49:01|15787.78
14:49:01|15787.78
14:49:03|15788.51
14:49:03|15788.51
14:49:04|15788.51
14:49:05|15783.58
14:49:06|15783.58
14:49:07|15783.58
14:49:08|15783.58
14:49:09|15783.58
14:49:10|15783.58
14:49:11|15782.29
14:49:13|15782.29
14:49:14|15782.29
14:49:14|15782.29
14:49:15|15781.9
14:49:16|15784.42
14:49:17|15784.42
14:49:19|15784.42
14:49:19|15784.42
14:49:21|15785.81
14:49:21|15785.81
14:49:22|15785.81
14:49:24|15785.81
14:49:24|15785.81
14:49:26|15785.81
14:49:27|15785.81
14:49:29|15785.81
14:49:29|15785.81
14:49:30|15785.81
14:49:32|15786.43
14:49:33|15786.43
14:49:34|15786.43
14:49:35|15786.43
14:49:36|15783.73
14:49:37|15783.73
14:49:38|15786.82
14:49:39|15786.82
14:49:40|15786.79
14:49:41|15789.86
14:49:42|15783.92
14:49:43|15783.95
14:49:44|15783.06
14:49:45|15783.06
14:49:46|15783.06
14:49:47|15782.29
14:49:48|15782.29
14:49:50|15782.29
14:49:50|15782.29
14:49:51|15782.29
14:49:52|15782.29
14:49:53|15780.96
14:49:54|15780.96
14:49:55|15780.96
14:49:56|15780.96
14:49:57|15780.96
14:49:59|15780.96
14:49:59|15780.96
14:50:00|15780.96
14:50:02|15780.96
14:50:02|15783.72
14:50:04|15783.72
14:50:04|15783.72
14:50:05|15783.72
14:50:06|15783.72
14:50:08|15783.72
14:50:09|15783.72
14:50:10|15783.72
14:50:12|15783.72
14:50:12|15783.72
14:50:13|15783.72
14:50:15|15783.72
14:50:15|15783.72
14:50:16|15783.72
14:50:17|15780.02
14:50:18|15780.02
14:50:20|15780.02
14:50:21|15780.02
14:50:21|15780.02
14:50:22|15780.02
14:50:24|15780.96
14:50:25|15780.
14:50:26|15780.
14:50:27|15780.
14:50:29|15779.1
14:50:31|15779.12
14:50:31|15779.12
14:50:32|15779.15
14:50:33|15779.15
14:50:34|15779.15
14:50:36|15779.15
14:50:38|15779.15
14:50:38|15779.15
14:50:39|15779.15
14:50:40|15778.76
14:50:41|15778.76
14:50:42|15778.76
14:50:43|15778.76
14:50:44|15778.76
14:50:46|15778.76
14:50:46|15778.76
14:50:47|15778.75
14:50:49|15778.75
14:50:50|15778.75
14:50:51|15778.75
14:50:52|15778.75
14:50:53|15778.75
14:50:54|15778.75
14:50:55|15778.75
14:50:56|15778.75
14:50:57|15778.75
14:50:58|15778.75
14:50:59|15777.02
14:51:00|15775.03
14:51:02|15777.04
14:51:03|15777.04
14:51:04|15777.04
14:51:04|15777.04
14:51:06|15775.03
14:51:06|15775.03
14:51:08|15778.17
14:51:09|15778.17
14:51:10|15778.17
14:51:10|15778.17
14:51:11|15776.57
14:51:12|15776.57
14:51:14|15776.57
14:51:15|15776.57
14:51:16|15776.57
14:51:17|15776.57
14:51:18|15776.57
14:51:20|15776.57
14:51:20|15776.57
14:51:21|15776.57
14:51:22|15776.57
14:51:23|15776.57
14:51:24|15776.57
14:51:25|15776.57
14:51:26|15776.57
14:51:27|15776.57
14:51:28|15776.57
14:51:29|15776.57
14:51:31|15776.57
14:51:33|15776.57
14:51:33|15776.57
14:51:34|15776.57
14:51:36|15776.57
14:51:36|15776.57
14:51:38|15770.89
14:51:39|15770.89
14:51:40|15770.89
14:51:41|15770.89
14:51:42|15770.89
14:51:43|15771.55
14:51:45|15771.55
14:51:45|15771.55
14:51:47|15771.55
14:51:49|15771.55
14:51:49|15771.55
14:51:51|15772.15
14:51:51|15772.15
14:51:53|15777.58
14:51:54|15777.58
14:51:55|15777.58
14:51:56|15779.13
14:51:57|15779.13
14:51:58|15779.13
14:51:59|15779.13
14:52:00|15779.13
14:52:02|15779.13
14:52:03|15779.13
14:52:03|15779.13
14:52:05|15779.13
14:52:06|15779.13
14:52:07|15779.13
14:52:08|15779.13
14:52:09|15779.13
14:52:10|15779.13
14:52:11|15779.13
14:52:12|15779.13
14:52:13|15779.13
14:52:14|15779.13
14:52:15|15779.13
14:52:16|15779.13
14:52:18|15779.13
14:52:19|15779.13
14:52:19|15774.09
14:52:21|15774.09
14:52:22|15774.25
14:52:22|15774.25
14:52:24|15774.3
14:52:25|15774.3
14:52:25|15774.3
14:52:26|15774.3
14:52:27|15774.3
14:52:28|15774.3
14:52:29|15774.3
14:52:30|15774.3
14:52:31|15774.3
14:52:32|15774.3
14:52:34|15774.3
14:52:35|15774.3
14:52:36|15774.3
14:52:37|15774.3
14:52:37|15774.3
14:52:39|15777.95
14:52:40|15770.7
14:52:42|15770.1
14:52:42|15770.1
14:52:43|15770.1
14:52:44|15770.1
14:52:46|15772.34
14:52:47|15772.35
14:52:48|15772.35
14:52:50|15772.35
14:52:51|15772.35
14:52:52|15772.35
14:52:53|15770.
14:52:54|15770.
14:52:55|15770.
14:52:56|15770.
14:52:57|15770.
14:52:58|15770.
14:53:00|15770.
14:53:01|15770.71
14:53:01|15770.71
14:53:02|15770.71
14:53:04|15770.71
14:53:05|15766.09
14:53:06|15766.09
14:53:06|15766.09
14:53:08|15768.83
14:53:09|15768.83
14:53:11|15767.54
14:53:12|15767.54
14:53:13|15767.87
14:53:14|15767.87
14:53:15|15767.87
14:53:16|15767.87
14:53:17|15767.87
14:53:18|15767.38
14:53:19|15767.38
14:53:20|15767.38
14:53:21|15767.38
14:53:22|15767.38
14:53:23|15765.64
14:53:24|15769.97
14:53:25|15770.01
14:53:26|15767.81
14:53:27|15763.38
14:53:28|15763.38
14:53:29|15768.91
14:53:31|15768.91
14:53:31|15768.91
14:53:33|15768.13
14:53:35|15768.13
14:53:36|15768.13
14:53:38|15768.13
14:53:38|15768.13
14:53:39|15768.13
14:53:40|15765.51
14:53:41|15765.51
14:53:42|15765.51
14:53:44|15765.51
14:53:45|15765.51
14:53:47|15765.51
14:53:47|15765.59
14:53:48|15765.59
14:53:49|15765.59
14:53:50|15765.59
14:53:51|15765.59
14:53:52|15765.56
14:53:53|15765.56
14:53:55|15765.56
14:53:56|15765.56
14:53:57|15765.56
14:53:58|15760.
14:53:58|15758.24
14:54:00|15758.23
14:54:01|15758.23
14:54:02|15759.73
14:54:03|15759.34
14:54:05|15759.34
14:54:05|15759.34
14:54:06|15759.34
14:54:07|15759.34
14:54:09|15755.25
14:54:10|15755.25
14:54:12|15756.74
14:54:12|15756.95
14:54:13|15756.95
14:54:14|15756.95
14:54:15|15755.
14:54:16|15755.79
14:54:17|15755.79
14:54:18|15755.79
14:54:19|15755.79
14:54:20|15755.79
14:54:21|15755.79
14:54:22|15755.79
14:54:23|15755.79
14:54:24|15755.79
14:54:25|15755.79
14:54:26|15755.79
14:54:27|15755.
14:54:28|15755.
14:54:29|15755.
14:54:30|15755.
14:54:31|15755.
14:54:33|15757.88
14:54:35|15757.88
14:54:35|15757.88
14:54:36|15757.88
14:54:38|15757.88
14:54:39|15757.88
14:54:39|15757.88
14:54:40|15755.
14:54:41|15755.
14:54:43|15755.
14:54:45|15754.32
14:54:46|15754.32
14:54:47|15754.32
14:54:48|15754.32
14:54:49|15754.32
14:54:50|15754.32
14:54:52|15754.32
14:54:53|15756.99
14:54:53|15756.99
14:54:55|15756.99
14:54:56|15756.99
14:54:57|15756.99
14:54:58|15756.99
14:54:59|15756.99
14:55:00|15754.41
14:55:02|15754.41
14:55:03|15757.05
14:55:04|15757.05
14:55:06|15757.05
14:55:07|15757.05
14:55:08|15757.05
14:55:09|15754.32
14:55:11|15754.32
14:55:12|15754.32
14:55:13|15754.32
14:55:14|15751.
14:55:15|15751.
14:55:16|15751.02
14:55:16|15751.02
14:55:18|15751.02
14:55:18|15751.02
14:55:19|15751.02
14:55:20|15753.96
14:55:21|15753.96
14:55:22|15753.96
14:55:24|15753.96
14:55:25|15753.96
14:55:26|15751.
14:55:26|15751.
14:55:27|15751.
14:55:28|15751.
14:55:29|15753.88
14:55:31|15753.88
14:55:31|15753.88
14:55:32|15753.88
14:55:34|15753.88
14:55:34|15753.88
14:55:35|15753.88
14:55:36|15753.88
14:55:37|15753.88
14:55:39|15753.88
14:55:39|15753.88
14:55:41|15751.07
14:55:41|15751.07
14:55:43|15751.07
14:55:44|15751.07
14:55:45|15751.07
14:55:46|15751.02
14:55:47|15751.02
14:55:48|15751.02
14:55:49|15751.02
14:55:50|15751.02
14:55:51|15751.02
14:55:52|15751.02
14:55:53|15751.28
14:55:54|15751.28
14:55:55|15751.28
14:55:56|15753.57
14:55:57|15753.57
14:55:58|15753.57
14:55:59|15753.57
14:56:00|15753.57
14:56:01|15753.57
14:56:02|15753.57
14:56:03|15753.57
14:56:04|15753.57
14:56:05|15753.57
14:56:06|15753.57
14:56:07|15753.57
14:56:08|15753.57
14:56:09|15753.57
14:56:10|15753.57
14:56:11|15754.77
14:56:12|15754.77
14:56:13|15754.77
14:56:14|15754.77
14:56:15|15754.77
14:56:16|15756.98
14:56:17|15756.98
14:56:18|15756.98
14:56:19|15756.98
14:56:20|15756.98
14:56:21|15756.98
14:56:22|15756.98
14:56:23|15756.98
14:56:24|15756.98
14:56:25|15756.98
14:56:26|15756.98
14:56:27|15756.98
14:56:28|15756.98
14:56:29|15756.98
14:56:30|15756.98
14:56:31|15753.46
14:56:32|15753.46
14:56:34|15753.46
14:56:36|15753.46
14:56:37|15753.46
14:56:39|15753.46
14:56:40|15753.01
14:56:40|15753.09
14:56:42|15753.
14:56:43|15753.
14:56:44|15753.
14:56:45|15753.
14:56:46|15753.
14:56:47|15753.
14:56:48|15753.21
14:56:49|15753.21
14:56:50|15755.9
14:56:51|15755.9
14:56:52|15755.9
14:56:53|15755.9
14:56:54|15755.9
14:56:55|15755.9
14:56:56|15755.9
14:56:57|15754.91
14:56:58|15754.91
14:56:59|15754.91
14:57:00|15754.91
14:57:01|15754.91
14:57:02|15754.91
14:57:03|15754.91
14:57:04|15754.91
14:57:05|15754.91
14:57:06|15754.91
14:57:07|15754.91
14:57:08|15754.91
14:57:09|15754.91
14:57:10|15754.02
14:57:11|15754.02
14:57:13|15754.02
14:57:13|15754.02
14:57:15|15754.02
14:57:15|15754.02
14:57:17|15754.01
14:57:18|15754.
14:57:19|15754.
14:57:19|15754.
14:57:20|15754.
14:57:22|15760.12
14:57:22|15760.12
14:57:23|15753.17
14:57:24|15753.17
14:57:26|15753.17
14:57:26|15753.17
14:57:27|15753.01
14:57:28|15753.01
14:57:29|15753.
14:57:30|15753.
14:57:31|15753.
14:57:33|15753.
14:57:33|15753.
14:57:35|15753.
14:57:37|15753.
14:57:37|15753.
14:57:38|15752.3
14:57:40|15752.3
14:57:41|15752.3
14:57:42|15752.3
14:57:43|15752.3
14:57:45|15752.3
14:57:45|15752.3
14:57:47|15752.3
14:57:48|15752.3
14:57:48|15756.66
14:57:50|15756.66
14:57:50|15753.95
14:57:52|15753.95
14:57:52|15753.95
14:57:53|15753.95
14:57:54|15756.56
14:57:55|15756.56
14:57:56|15756.56
14:57:58|15753.
14:57:59|15753.91
14:58:00|15751.39
14:58:01|15751.39
14:58:02|15751.39
14:58:03|15751.39
14:58:04|15751.39
14:58:06|15751.39
14:58:07|15753.88
14:58:09|15753.9
14:58:10|15753.9
14:58:11|15753.9
14:58:11|15753.9
14:58:12|15753.9
14:58:13|15753.9
14:58:14|15757.98
14:58:15|15757.98
14:58:16|15757.98
14:58:17|15757.98
14:58:18|15757.98
14:58:19|15756.22
14:58:21|15756.22
14:58:22|15756.22
14:58:22|15756.22
14:58:24|15756.22
14:58:24|15756.22
14:58:26|15754.58
14:58:27|15754.58
14:58:27|15751.13
14:58:29|15751.13
14:58:29|15751.13
14:58:31|15750.71
14:58:32|15749.82
14:58:33|15749.82
14:58:33|15740.41
14:58:34|15741.16
14:58:36|15748.66
14:58:37|15748.66
14:58:38|15748.66
14:58:39|15748.66
14:58:40|15748.66
14:58:41|15748.66
14:58:43|15749.58
14:58:44|15749.8
14:58:45|15749.8
14:58:46|15749.8
14:58:47|15752.46
14:58:48|15752.45
14:58:50|15749.67
14:58:51|15746.09
14:58:51|15746.09
14:58:52|15746.38
14:58:54|15744.02
14:58:54|15744.02
14:58:55|15744.02
14:58:56|15744.02
14:58:57|15748.51
14:58:58|15748.51
14:58:59|15748.51
14:59:00|15748.51
14:59:01|15745.56
14:59:02|15745.56
14:59:03|15745.56
14:59:04|15743.49
14:59:06|15743.49
14:59:06|15743.49
14:59:08|15743.49
14:59:09|15743.49
14:59:10|15743.49
14:59:11|15747.68
14:59:12|15747.68
14:59:13|15747.82
14:59:14|15747.82
14:59:15|15747.82
14:59:16|15747.82
14:59:17|15747.82
14:59:18|15747.82
14:59:19|15747.82
14:59:20|15747.82
14:59:21|15747.82
14:59:22|15752.82
14:59:23|15752.11
14:59:24|15752.11
14:59:25|15752.11
14:59:26|15752.11
14:59:27|15752.3
14:59:28|15752.3
14:59:29|15749.24
14:59:30|15749.24
14:59:31|15749.24
14:59:32|15749.78
14:59:33|15749.78
14:59:34|15745.51
14:59:35|15745.68
14:59:37|15745.43
14:59:38|15745.43
14:59:39|15745.43
14:59:41|15742.96
14:59:42|15742.96
14:59:44|15741.93
14:59:45|15741.93
14:59:46|15741.93
14:59:47|15741.93
14:59:48|15741.93
14:59:49|15741.93
14:59:50|15741.93
14:59:51|15741.93
14:59:52|15744.75
14:59:53|15740.
14:59:54|15740.
14:59:55|15741.39
14:59:56|15744.27
14:59:57|15745.4
14:59:58|15750.05
14:59:59|15750.05
15:00:01|15750.05
15:00:02|15750.05
15:00:02|15747.96
15:00:03|15747.96
15:00:04|15747.96
15:00:06|15747.96
15:00:08|15747.96
15:00:09|15747.96
15:00:10|15747.96
15:00:11|15744.95
15:00:12|15748.96
15:00:12|15748.96
15:00:13|15745.08
15:00:15|15745.08
15:00:15|15745.08
15:00:16|15747.5
15:00:17|15747.5
15:00:18|15747.5
15:00:20|15747.5
15:00:20|15747.5
15:00:22|15747.5
15:00:23|15750.94
15:00:24|15750.94
15:00:24|15750.94
15:00:25|15750.94
15:00:26|15745.8
15:00:27|15753.36
15:00:29|15753.36
15:00:29|15753.36
15:00:30|15755.34
15:00:31|15755.34
15:00:32|15755.34
15:00:33|15755.34
15:00:34|15755.34
15:00:35|15754.85
15:00:37|15755.26
15:00:38|15755.26
15:00:40|15755.26
15:00:41|15755.26
15:00:41|15751.29
15:00:43|15751.29
15:00:44|15751.45
15:00:45|15751.44
15:00:46|15751.44
15:00:46|15751.44
15:00:48|15754.46
15:00:49|15754.46
15:00:50|15754.46
15:00:51|15754.46
15:00:52|15751.61
15:00:53|15751.61
15:00:54|15751.61
15:00:55|15750.14
15:00:56|15750.14
15:00:57|15750.14
15:00:58|15750.14
15:00:59|15750.14
15:01:00|15750.14
15:01:01|15750.14
15:01:02|15750.14
15:01:04|15748.81
15:01:04|15745.43
15:01:07|15745.43
15:01:07|15749.17
15:01:09|15745.76
15:01:10|15745.76
15:01:11|15745.76
15:01:12|15745.76
15:01:13|15746.01
15:01:13|15746.01
15:01:15|15746.01
15:01:16|15746.01
15:01:17|15746.12
15:01:18|15746.12
15:01:19|15746.12
15:01:20|15746.12
15:01:21|15736.99
15:01:22|15736.99
15:01:22|15741.72
15:01:24|15741.72
15:01:25|15741.72
15:01:26|15741.72
15:01:27|15741.72
15:01:28|15741.72
15:01:29|15741.72
15:01:30|15741.72
15:01:32|15738.23
15:01:32|15744.87
15:01:33|15744.87
15:01:34|15744.87
15:01:35|15744.87
15:01:36|15744.87
15:01:38|15744.87
15:01:39|15744.87
15:01:41|15744.87
15:01:42|15744.87
15:01:43|15744.87
15:01:43|15738.81
15:01:46|15738.81
15:01:47|15738.81
15:01:48|15738.81
15:01:50|15738.81
15:01:51|15738.81
15:01:52|15738.81
15:01:53|15738.81
15:01:54|15738.81
15:01:55|15738.81
15:01:56|15738.81
15:01:57|15738.81
15:01:58|15736.18
15:02:00|15736.18
15:02:01|15741.43
15:02:01|15741.43
15:02:02|15741.43
15:02:04|15741.43
15:02:05|15741.43
15:02:05|15741.43
15:02:07|15741.43
15:02:08|15741.43
15:02:09|15741.43
15:02:10|15741.43
15:02:11|15741.43
15:02:13|15741.43
15:02:14|15741.43
15:02:15|15741.43
15:02:16|15741.43
15:02:17|15739.72
15:02:18|15739.72
15:02:19|15739.72
15:02:20|15739.72
15:02:20|15739.72
15:02:22|15739.72
15:02:24|15739.95
15:02:25|15739.95
15:02:26|15739.95
15:02:26|15739.95
15:02:28|15739.94
15:02:29|15739.94
15:02:30|15738.59
15:02:31|15737.82
15:02:32|15737.82
15:02:33|15737.93
15:02:34|15737.93
15:02:35|15737.93
15:02:35|15737.93
15:02:37|15737.93
15:02:38|15737.93
15:02:40|15738.16
15:02:40|15738.16
15:02:41|15738.16
15:02:43|15738.16
15:02:44|15741.52
15:02:45|15741.52
15:02:47|15741.52
15:02:49|15741.52
15:02:49|15741.52
15:02:50|15741.52
15:02:51|15741.52
15:02:52|15741.52
15:02:54|15741.52
15:02:54|15741.52
15:02:56|15741.52
15:02:57|15741.52
15:02:57|15741.52
15:02:59|15741.52
15:03:00|15742.55
15:03:01|15742.55
15:03:01|15745.03
15:03:03|15745.01
15:03:04|15745.01
15:03:05|15745.01
15:03:06|15745.01
15:03:07|15745.01
15:03:08|15745.01
15:03:08|15745.01
15:03:10|15745.01
15:03:11|15745.01
15:03:12|15745.01
15:03:12|15745.01
15:03:14|15745.01
15:03:15|15745.01
15:03:16|15745.91
15:03:17|15745.91
15:03:18|15748.69
15:03:18|15748.69
15:03:20|15748.69
15:03:21|15748.69
15:03:21|15748.69
15:03:22|15748.69
15:03:23|15748.69
15:03:25|15748.69
15:03:25|15748.69
15:03:26|15748.69
15:03:28|15751.2
15:03:29|15751.2
15:03:30|15748.2
15:03:31|15748.2
15:03:31|15748.2
15:03:33|15748.2
15:03:33|15747.84
15:03:35|15747.84
15:03:36|15747.84
15:03:37|15747.84
15:03:38|15747.84
15:03:39|15747.84
15:03:40|15747.84
15:03:42|15747.84
15:03:42|15747.84
15:03:44|15747.84
15:03:45|15747.84
15:03:46|15747.84
15:03:46|15747.84
15:03:49|15747.84
15:03:49|15747.84
15:03:50|15748.53
15:03:51|15748.53
15:03:52|15748.53
15:03:54|15748.53
15:03:56|15748.53
15:03:56|15749.32
15:03:57|15749.32
15:03:58|15749.32
15:03:59|15749.32
15:04:00|15749.32
15:04:01|15749.32
15:04:03|15749.32
15:04:04|15749.32
15:04:05|15749.32
15:04:05|15749.32
15:04:06|15747.1
15:04:09|15747.1
15:04:09|15747.1
15:04:10|15747.1
15:04:11|15747.1
15:04:12|15747.1
15:04:13|15747.1
15:04:14|15746.47
15:04:15|15745.87
15:04:16|15745.87
15:04:17|15745.87
15:04:18|15745.87
15:04:19|15745.87
15:04:20|15745.87
15:04:21|15745.87
15:04:22|15745.87
15:04:24|15745.87
15:04:25|15745.87
15:04:26|15745.87
15:04:27|15745.87
15:04:28|15745.87
15:04:29|15745.87
15:04:30|15745.87
15:04:31|15745.97
15:04:32|15745.97
15:04:33|15750.1
15:04:34|15750.1
15:04:35|15750.1
15:04:35|15750.1
15:04:37|15750.1
15:04:37|15753.67
15:04:39|15753.67
15:04:39|15753.67
15:04:41|15753.67
15:04:42|15748.74
15:04:43|15748.74
15:04:45|15748.74
15:04:46|15748.74
15:04:47|15748.74
15:04:49|15748.74
15:04:49|15748.74
15:04:50|15748.74
15:04:51|15748.74
15:04:52|15748.74
15:04:54|15748.74
15:04:54|15748.74
15:04:55|15748.74
15:04:56|15748.74
15:04:57|15748.74
15:04:58|15748.74
15:04:59|15746.4
15:05:00|15746.4
15:05:02|15746.4
15:05:03|15746.4
15:05:05|15746.38
15:05:05|15746.38
15:05:06|15746.38
15:05:07|15746.38
15:05:08|15746.38
15:05:09|15746.38
15:05:10|15746.38
15:05:11|15746.38
15:05:12|15746.38
15:05:13|15746.38
15:05:15|15746.38
15:05:15|15746.38
15:05:16|15746.38
15:05:17|15746.38
15:05:19|15746.38
15:05:20|15749.46
15:05:21|15749.46
15:05:22|15749.8
15:05:23|15749.8
15:05:24|15749.8
15:05:25|15749.8
15:05:26|15749.8
15:05:27|15749.8
15:05:28|15749.8
15:05:29|15753.23
15:05:30|15753.23
15:05:31|15753.23
15:05:32|15753.23
15:05:32|15753.23
15:05:34|15753.23
15:05:35|15753.23
15:05:37|15753.23
15:05:37|15753.23
15:05:38|15753.23
15:05:39|15753.23
15:05:40|15753.23
15:05:41|15753.54
15:05:42|15753.54
15:05:43|15753.54
15:05:44|15753.54
15:05:45|15753.54
15:05:47|15753.54
15:05:47|15753.54
15:05:49|15753.54
15:05:50|15753.54
15:05:51|15753.54
15:05:52|15753.24
15:05:53|15753.24
15:05:54|15753.24
15:05:55|15753.24
15:05:56|15753.24
15:05:57|15753.24
15:05:58|15753.42
15:06:00|15753.42
15:06:00|15753.42
15:06:01|15753.44
15:06:02|15753.44
15:06:03|15753.44
15:06:04|15753.44
15:06:05|15753.44
15:06:06|15753.44
15:06:07|15753.44
15:06:08|15753.44
15:06:09|15753.89
15:06:10|15753.89
15:06:11|15753.89
15:06:12|15753.89
15:06:13|15753.89
15:06:14|15753.89
15:06:15|15753.89
15:06:16|15753.89
15:06:17|15753.89
15:06:19|15749.5
15:06:19|15749.51
15:06:21|15749.52
15:06:22|15749.52
15:06:23|15749.51
15:06:24|15749.51
15:06:25|15749.51
15:06:26|15749.5
15:06:27|15749.5
15:06:28|15749.5
15:06:29|15749.5
15:06:30|15749.79
15:06:31|15749.79
15:06:32|15754.98
15:06:33|15750.65
15:06:34|15754.99
15:06:35|15754.99
15:06:36|15750.86
15:06:37|15750.9
15:06:38|15750.9
15:06:39|15753.49
15:06:40|15753.49
15:06:41|15753.49
15:06:42|15753.49
15:06:43|15753.49
15:06:45|15753.49
15:06:46|15753.49
15:06:46|15753.49
15:06:48|15756.2
15:06:49|15756.59
15:06:50|15756.59
15:06:51|15756.59
15:06:52|15756.59
15:06:53|15756.59
15:06:54|15756.59
15:06:56|15756.59
15:06:56|15756.59
15:06:57|15756.59
15:06:59|15756.59
15:07:00|15756.59
15:07:01|15756.59
15:07:02|15756.59
15:07:03|15756.59
15:07:04|15756.59
15:07:05|15756.59
15:07:06|15756.59
15:07:07|15756.59
15:07:08|15756.59
15:07:09|15756.59
15:07:10|15756.59
15:07:11|15752.14
15:07:12|15752.14
15:07:13|15752.14
15:07:14|15752.14
15:07:15|15752.14
15:07:16|15752.14
15:07:17|15752.14
15:07:18|15752.14
15:07:19|15752.14
15:07:20|15752.14
15:07:21|15752.14
15:07:23|15752.14
15:07:23|15752.14
15:07:25|15752.14
15:07:26|15752.14
15:07:27|15752.14
15:07:27|15752.14
15:07:29|15752.14
15:07:29|15752.14
15:07:31|15752.14
15:07:31|15752.14
15:07:33|15752.14
15:07:34|15752.14
15:07:34|15752.14
15:07:35|15752.14
15:07:36|15752.14
15:07:37|15752.14
15:07:38|15752.14
15:07:39|15752.14
15:07:41|15752.14
15:07:42|15749.59
15:07:42|15754.46
15:07:43|15754.46
15:07:45|15754.46
15:07:47|15754.46
15:07:47|15754.46
15:07:49|15754.46
15:07:50|15750.51
15:07:51|15750.51
15:07:52|15750.51
15:07:53|15750.51
15:07:53|15750.51
15:07:54|15750.83
15:07:55|15750.83
15:07:56|15750.83
15:07:58|15750.83
15:07:58|15750.86
15:07:59|15750.86
15:08:01|15754.42
15:08:02|15756.47
15:08:03|15756.47
15:08:04|15758.5
15:08:05|15758.51
15:08:06|15758.51
15:08:08|15758.49
15:08:08|15758.49
15:08:09|15758.49
15:08:11|15752.93
15:08:12|15752.93
15:08:13|15752.93
15:08:15|15752.93
15:08:15|15752.93
15:08:17|15758.31
15:08:18|15758.31
15:08:19|15758.31
15:08:19|15758.31
15:08:20|15758.31
15:08:21|15758.31
15:08:22|15758.31
15:08:24|15758.31
15:08:25|15758.31
15:08:26|15755.91
15:08:26|15755.91
15:08:27|15760.94
15:08:28|15756.31
15:08:29|15756.31
15:08:30|15756.31
15:08:32|15756.31
15:08:33|15756.31
15:08:34|15758.31
15:08:34|15757.25
15:08:35|15757.25
15:08:37|15757.25
15:08:38|15759.39
15:08:39|15759.39
15:08:40|15759.39
15:08:41|15759.39
15:08:42|15758.99
15:08:43|15758.99
15:08:44|15758.99
15:08:47|15755.23
15:08:47|15755.
15:08:49|15755.
15:08:50|15755.
15:08:51|15755.
15:08:52|15755.
15:08:53|15755.
15:08:54|15755.
15:08:56|15755.
15:08:56|15755.
15:08:58|15755.
15:08:59|15755.
15:09:00|15755.
15:09:01|15759.8
15:09:02|15760.21
15:09:03|15760.21
15:09:04|15755.24
15:09:05|15755.24
15:09:06|15758.58
15:09:07|15758.58
15:09:08|15758.58
15:09:09|15758.58
15:09:10|15756.21
15:09:11|15756.21
15:09:12|15756.21
15:09:13|15756.21
15:09:14|15756.21
15:09:15|15756.21
15:09:16|15756.21
15:09:17|15756.21
15:09:18|15756.21
15:09:19|15756.21
15:09:20|15756.21
15:09:21|15756.21
15:09:22|15756.21
15:09:23|15754.
15:09:24|15754.04
15:09:25|15754.04
15:09:26|15754.04
15:09:28|15754.04
15:09:28|15753.53
15:09:29|15753.53
15:09:30|15753.6
15:09:31|15753.6
15:09:33|15753.6
15:09:33|15753.6
15:09:34|15753.6
15:09:35|15753.6
15:09:36|15753.6
15:09:37|15753.6
15:09:38|15753.6
15:09:39|15753.6
15:09:40|15755.96
15:09:42|15756.
15:09:43|15756.
15:09:43|15756.
15:09:45|15756.
15:09:46|15756.
15:09:48|15756.
15:09:49|15756.
15:09:50|15756.
15:09:52|15756.
15:09:52|15756.
15:09:54|15756.
15:09:55|15756.
15:09:56|15756.
15:09:57|15756.
15:09:58|15756.
15:09:59|15756.
15:10:01|15756.
15:10:01|15756.
15:10:02|15756.
15:10:03|15756.
15:10:04|15756.
15:10:06|15756.
15:10:07|15756.
15:10:08|15754.88
15:10:09|15754.88
15:10:10|15754.88
15:10:11|15754.88
15:10:12|15754.88
15:10:13|15754.88
15:10:14|15754.88
15:10:15|15754.88
15:10:16|15754.88
15:10:17|15754.88
15:10:18|15754.88
15:10:19|15754.88
15:10:20|15754.88
15:10:21|15754.88
15:10:22|15754.88
15:10:23|15754.85
15:10:24|15756.31
15:10:25|15756.31
15:10:26|15754.
15:10:27|15754.
15:10:28|15754.
15:10:29|15754.
15:10:30|15751.85
15:10:31|15751.85
15:10:32|15750.88
15:10:34|15750.88
15:10:34|15750.88
15:10:36|15750.88
15:10:36|15750.88
15:10:37|15750.88
15:10:39|15750.88
15:10:40|15750.88
15:10:41|15750.88
15:10:42|15750.88
15:10:42|15750.88
15:10:43|15750.88
15:10:44|15750.88
15:10:45|15750.88
15:10:46|15750.88
15:10:48|15750.01
15:10:50|15750.01
15:10:50|15750.01
15:10:52|15750.01
15:10:53|15750.01
15:10:54|15750.01
15:10:55|15750.01
15:10:57|15750.01
15:10:58|15750.01
15:10:59|15750.01
15:11:00|15750.01
15:11:00|15750.
15:11:02|15750.
15:11:03|15747.01
15:11:04|15746.17
15:11:05|15746.38
15:11:06|15742.22
15:11:08|15742.22
15:11:08|15743.28
15:11:09|15743.28
15:11:10|15746.63
15:11:11|15746.63
15:11:13|15746.63
15:11:14|15746.63
15:11:14|15746.63
15:11:16|15746.63
15:11:17|15746.63
15:11:18|15746.63
15:11:19|15746.63
15:11:20|15746.63
15:11:21|15749.98
15:11:21|15749.98
15:11:22|15749.98
15:11:24|15749.98
15:11:25|15751.89
15:11:26|15751.89
15:11:27|15751.89
15:11:28|15751.89
15:11:29|15751.89
15:11:29|15751.89
15:11:31|15751.89
15:11:32|15751.89
15:11:32|15751.89
15:11:34|15751.89
15:11:35|15751.89
15:11:36|15751.89
15:11:37|15751.89
15:11:38|15751.89
15:11:39|15751.89
15:11:39|15751.89
15:11:41|15751.89
15:11:42|15751.89
15:11:43|15751.89
15:11:44|15751.89
15:11:44|15751.89
15:11:46|15751.89
15:11:47|15751.89
15:11:48|15751.89
15:11:49|15751.89
15:11:49|15751.89
15:11:51|15751.89
15:11:53|15751.89
15:11:53|15751.18
15:11:54|15751.18
15:11:55|15751.89
15:11:56|15751.89
15:11:57|15751.89
15:11:58|15748.48
15:11:59|15748.48
15:12:00|15748.48
15:12:01|15748.48
15:12:02|15748.48
15:12:03|15748.48
15:12:04|15748.48
15:12:06|15748.48
15:12:07|15748.48
15:12:08|15751.06
15:12:09|15751.06
15:12:10|15751.06
15:12:11|15751.06
15:12:12|15751.06
15:12:13|15751.06
15:12:13|15751.06
15:12:15|15751.06
15:12:16|15751.06
15:12:17|15751.01
15:12:18|15753.86
15:12:18|15750.
15:12:20|15750.
15:12:21|15750.
15:12:22|15750.
15:12:23|15750.
15:12:24|15750.
15:12:25|15750.
15:12:26|15750.
15:12:27|15750.
15:12:27|15749.99
15:12:28|15749.6
15:12:30|15749.6
15:12:31|15747.92
15:12:32|15743.68
15:12:32|15743.68
15:12:33|15743.68
15:12:35|15743.68
15:12:36|15742.89
15:12:36|15742.89
15:12:38|15747.02
15:12:38|15747.02
15:12:40|15747.02
15:12:41|15743.36
15:12:42|15743.36
15:12:44|15743.36
15:12:44|15743.36
15:12:45|15743.36
15:12:46|15743.36
15:12:47|15743.36
15:12:49|15743.36
15:12:50|15743.36
15:12:51|15745.78
15:12:53|15745.78
15:12:53|15745.78
15:12:55|15745.78
15:12:56|15748.83
15:12:57|15748.83
15:12:58|15748.83
15:12:59|15748.83
15:13:00|15746.88
15:13:01|15746.88
15:13:03|15746.88
15:13:04|15746.88
15:13:05|15742.36
15:13:06|15742.36
15:13:07|15742.36
15:13:08|15742.36
15:13:09|15742.36
15:13:10|15742.36
15:13:11|15742.36
15:13:12|15742.36
15:13:13|15742.36
15:13:14|15742.74
15:13:15|15742.74
15:13:16|15742.74
15:13:17|15742.74
15:13:18|15742.74
15:13:19|15742.74
15:13:20|15742.74
15:13:21|15742.74
15:13:22|15742.74
15:13:23|15742.74
15:13:24|15742.74
15:13:25|15742.74
15:13:26|15742.74
15:13:27|15742.74
15:13:28|15742.74
15:13:30|15742.74
15:13:30|15742.74
15:13:32|15742.74
15:13:32|15742.74
15:13:33|15742.74
15:13:34|15742.74
15:13:36|15742.74
15:13:36|15746.2
15:13:37|15746.2
15:13:38|15746.48
15:13:39|15746.48
15:13:40|15746.48
15:13:41|15746.48
15:13:43|15746.48
15:13:44|15746.48
15:13:44|15746.48
15:13:45|15746.48
15:13:46|15746.48
15:13:47|15746.48
15:13:48|15746.48
15:13:49|15746.48
15:13:50|15751.51
15:13:51|15751.51
15:13:53|15752.82
15:13:54|15752.82
15:13:55|15752.82
15:13:56|15752.82
15:13:57|15752.82
15:13:58|15755.95
15:13:59|15755.95
15:14:00|15750.27
15:14:01|15750.34
15:14:02|15750.35
15:14:03|15750.46
15:14:05|15750.46
15:14:06|15750.46
15:14:08|15750.46
15:14:09|15750.46
15:14:10|15749.61
15:14:10|15749.61
15:14:11|15749.61
15:14:12|15749.61
15:14:13|15749.61
15:14:14|15749.61
15:14:16|15749.61
15:14:17|15749.61
15:14:18|15749.61
15:14:19|15749.61
15:14:20|15753.27
15:14:21|15753.27
15:14:22|15753.27
15:14:23|15753.27
15:14:24|15753.7
15:14:25|15753.27
15:14:26|15753.27
15:14:27|15753.27
15:14:28|15752.82
15:14:29|15752.82
15:14:30|15754.26
15:14:31|15752.83
15:14:32|15752.83
15:14:33|15752.83
15:14:34|15752.83
15:14:35|15752.83
15:14:36|15752.83
15:14:37|15752.83
15:14:38|15752.83
15:14:39|15757.79
15:14:40|15757.79
15:14:41|15757.79
15:14:42|15757.79
15:14:43|15757.79
15:14:44|15757.79
15:14:45|15757.79
15:14:46|15757.79
15:14:47|15757.79
15:14:48|15760.98
15:14:49|15760.98
15:14:50|15760.98
15:14:51|15760.98
15:14:52|15760.98
15:14:53|15753.92
15:14:54|15753.92
15:14:55|15757.84
15:14:56|15757.84
15:14:58|15757.84
15:14:58|15757.84
15:15:00|15757.84
15:15:01|15757.84
15:15:02|15757.84
15:15:03|15757.84
15:15:04|15754.94
15:15:06|15754.94
15:15:07|15754.94
15:15:08|15755.01
15:15:09|15755.01
15:15:10|15755.01
15:15:11|15755.01
15:15:12|15755.01
15:15:13|15755.01
15:15:14|15755.25
15:15:15|15758.67
15:15:16|15758.67
15:15:17|15758.67
15:15:19|15758.67
15:15:20|15758.67
15:15:21|15758.67
15:15:22|15755.44
15:15:22|15755.44
15:15:24|15755.28
15:15:25|15755.28
15:15:26|15755.28
15:15:27|15756.6
15:15:28|15756.6
15:15:29|15756.6
15:15:30|15756.6
15:15:31|15756.6
15:15:32|15756.6
15:15:33|15756.6
15:15:34|15756.6
15:15:35|15756.6
15:15:36|15756.6
15:15:37|15756.6
15:15:38|15760.5
15:15:39|15760.5
15:15:40|15760.5
15:15:41|15760.5
15:15:42|15760.5
15:15:43|15760.5
15:15:44|15755.91
15:15:45|15759.62
15:15:46|15759.62
15:15:47|15759.62
15:15:48|15759.62
15:15:49|15759.62
15:15:50|15759.62
15:15:51|15756.23
15:15:52|15756.23
15:15:53|15756.23
15:15:54|15756.23
15:15:55|15756.23
15:15:56|15756.23
15:15:57|15756.23
15:15:58|15756.23
15:15:59|15756.23
15:16:00|15756.23
15:16:01|15756.23
15:16:02|15756.56
15:16:03|15759.74
15:16:04|15759.74
15:16:07|15759.74
15:16:07|15759.74
15:16:08|15759.74
15:16:09|15760.
15:16:10|15760.
15:16:11|15760.
15:16:12|15760.
15:16:13|15760.
15:16:14|15760.
15:16:15|15751.88
15:16:16|15760.08
15:16:17|15758.23
15:16:18|15758.23
15:16:19|15761.
15:16:20|15763.94
15:16:22|15763.94
15:16:23|15763.94
15:16:24|15763.94
15:16:24|15763.94
15:16:26|15763.94
15:16:27|15763.94
15:16:28|15763.94
15:16:29|15763.94
15:16:30|15763.94
15:16:30|15763.94
15:16:32|15764.33
15:16:33|15764.33
15:16:33|15761.57
15:16:34|15764.17
15:16:36|15764.17
15:16:37|15764.17
15:16:38|15764.17
15:16:39|15764.17
15:16:39|15764.17
15:16:40|15763.
15:16:41|15763.
15:16:42|15763.
15:16:44|15763.
15:16:46|15763.
15:16:46|15766.
15:16:47|15766.
15:16:48|15765.38
15:16:49|15765.13
15:16:50|15765.13
15:16:51|15765.13
15:16:53|15765.13
15:16:55|15765.13
15:16:55|15765.13
15:16:56|15767.01
15:16:57|15767.01
15:16:59|15764.11
15:17:00|15764.56
15:17:01|15764.56
15:17:02|15764.56
15:17:03|15764.56
15:17:04|15763.45
15:17:05|15763.46
15:17:06|15763.46
15:17:08|15764.
15:17:08|15764.
15:17:10|15766.39
15:17:10|15766.39
15:17:12|15766.39
15:17:13|15766.39
15:17:14|15766.39
15:17:15|15766.39
15:17:16|15766.39
15:17:17|15766.39
15:17:18|15760.91
15:17:19|15761.86
15:17:20|15759.52
15:17:21|15759.52
15:17:22|15762.33
15:17:23|15762.28
15:17:24|15759.81
15:17:25|15759.81
15:17:26|15759.5
15:17:27|15759.5
15:17:28|15759.5
15:17:29|15759.5
15:17:30|15759.5
15:17:31|15764.09
15:17:32|15764.09
15:17:33|15764.
15:17:34|15764.09
15:17:35|15760.93
15:17:36|15760.93
15:17:37|15760.93
15:17:38|15760.93
15:17:39|15760.93
15:17:40|15760.93
15:17:41|15760.93
15:17:42|15760.93
15:17:43|15760.93
15:17:44|15760.93
15:17:45|15760.93
15:17:46|15760.93
15:17:47|15760.93
15:17:48|15760.93
15:17:49|15759.81
15:17:50|15759.81
15:17:51|15759.81
15:17:52|15759.81
15:17:53|15759.81
15:17:54|15759.81
15:17:56|15759.81
15:17:57|15759.81
15:17:57|15759.81
15:17:59|15759.81
15:17:59|15759.81
15:18:01|15759.81
15:18:02|15759.81
15:18:02|15759.81
15:18:03|15759.81
15:18:05|15759.81
15:18:06|15759.81
15:18:07|15759.81
15:18:07|15759.81
15:18:09|15759.81
15:18:10|15759.81
15:18:11|15760.02
15:18:13|15760.02
15:18:13|15760.02
15:18:15|15760.02
15:18:16|15760.02
15:18:17|15762.74
15:18:18|15762.74
15:18:19|15762.74
15:18:20|15762.74
15:18:21|15760.48
15:18:22|15762.88
15:18:23|15762.88
15:18:24|15762.88
15:18:25|15762.88
15:18:26|15763.93
15:18:27|15763.93
15:18:28|15763.93
15:18:29|15763.93
15:18:30|15763.93
15:18:31|15763.93
15:18:32|15763.93
15:18:33|15763.95
15:18:34|15763.95
15:18:35|15763.95
15:18:36|15763.95
15:18:37|15763.95
15:18:38|15763.5
15:18:39|15763.5
15:18:41|15763.5
15:18:41|15763.5
15:18:42|15763.5
15:18:44|15763.5
15:18:44|15763.5
15:18:45|15760.67
15:18:46|15760.67
15:18:48|15760.67
15:18:49|15760.67
15:18:49|15760.67
15:18:51|15760.67
15:18:52|15760.67
15:18:52|15760.67
15:18:53|15760.67
15:18:55|15760.67
15:18:56|15760.67
15:18:57|15762.83
15:18:59|15762.83
15:19:00|15760.67
15:19:00|15760.67
15:19:03|15763.62
15:19:04|15758.11
15:19:06|15758.11
15:19:07|15758.11
15:19:08|15758.11
15:19:09|15758.11
15:19:10|15758.11
15:19:11|15758.11
15:19:12|15759.18
15:19:13|15759.18
15:19:15|15759.18
15:19:15|15759.18
15:19:17|15759.18
15:19:18|15759.18
15:19:19|15759.18
15:19:20|15759.18
15:19:21|15756.86
15:19:22|15758.56
15:19:23|15759.29
15:19:24|15759.29
15:19:25|15759.29
15:19:26|15759.29
15:19:27|15759.29
15:19:28|15759.29
15:19:29|15759.29
15:19:30|15759.29
15:19:31|15759.29
15:19:32|15759.29
15:19:33|15759.29
15:19:34|15759.29
15:19:35|15759.29
15:19:36|15759.29
15:19:38|15759.29
15:19:38|15759.29
15:19:39|15755.93
15:19:40|15763.19
15:19:41|15763.19
15:19:42|15763.19
15:19:44|15763.19
15:19:45|15763.19
15:19:46|15763.19
15:19:47|15763.19
15:19:48|15763.19
15:19:49|15763.19
15:19:50|15763.19
15:19:51|15763.19
15:19:53|15763.19
15:19:53|15763.19
15:19:55|15763.19
15:19:56|15763.19
15:19:56|15763.19
15:19:58|15760.14
15:19:59|15760.14
15:20:00|15760.11
15:20:02|15760.11
15:20:03|15760.11
15:20:05|15760.11
15:20:05|15760.11
15:20:06|15760.11
15:20:07|15760.11
15:20:09|15756.48
15:20:10|15756.48
15:20:11|15759.09
15:20:12|15759.09
15:20:13|15759.09
15:20:14|15759.09
15:20:15|15759.29
15:20:17|15756.57
15:20:17|15756.57
15:20:18|15756.57
15:20:19|15756.57
15:20:21|15759.56
15:20:22|15759.56
15:20:23|15759.56
15:20:25|15759.56
15:20:25|15759.56
15:20:26|15759.56
15:20:28|15759.56
15:20:29|15759.56
15:20:29|15759.56
15:20:30|15759.56
15:20:31|15756.71
15:20:32|15756.71
15:20:33|15755.71
15:20:35|15755.77
15:20:35|15759.14
15:20:36|15759.14
15:20:37|15759.14
15:20:39|15759.14
15:20:40|15759.14
15:20:41|15759.14
15:20:42|15759.14
15:20:43|15759.14
15:20:44|15759.14
15:20:45|15759.14
15:20:46|15759.14
15:20:47|15759.14
15:20:48|15755.01
15:20:49|15755.01
15:20:50|15755.01
15:20:52|15755.01
15:20:52|15755.01
15:20:53|15755.01
15:20:55|15757.3
15:20:55|15757.3
15:20:56|15757.3
15:20:58|15757.3
15:20:59|15757.3
15:21:00|15757.3
15:21:02|15757.3
15:21:03|15757.3
15:21:04|15757.3
15:21:06|15757.3
15:21:07|15757.3
15:21:08|15755.21
15:21:09|15755.02
15:21:10|15755.02
15:21:11|15753.95
15:21:12|15753.95
15:21:13|15753.95
15:21:14|15753.95
15:21:15|15753.95
15:21:16|15753.95
15:21:17|15753.95
15:21:18|15753.95
15:21:20|15753.95
15:21:20|15753.95
15:21:21|15757.56
15:21:23|15757.56
15:21:23|15752.37
15:21:25|15751.68
15:21:25|15753.04
15:21:27|15753.04
15:21:28|15753.04
15:21:29|15753.04
15:21:30|15753.04
15:21:31|15753.04
15:21:32|15753.04
15:21:32|15753.04
15:21:34|15753.04
15:21:35|15753.04
15:21:36|15753.04
15:21:36|15753.04
15:21:38|15754.69
15:21:40|15751.36
15:21:42|15751.36
15:21:43|15751.36
15:21:44|15751.36
15:21:45|15751.36
15:21:46|15751.36
15:21:47|15751.36
15:21:48|15751.36
15:21:49|15751.36
15:21:50|15753.53
15:21:51|15753.54
15:21:52|15753.54
15:21:53|15753.54
15:21:54|15753.54
15:21:55|15753.54
15:21:56|15753.54
15:21:57|15753.54
15:21:59|15753.54
15:22:00|15753.54
15:22:00|15753.54
15:22:02|15753.45
15:22:03|15753.45
15:22:05|15753.45
15:22:06|15753.45
15:22:07|15753.45
15:22:08|15753.45
15:22:08|15753.45
15:22:10|15754.8
15:22:10|15754.8
15:22:11|15754.8
15:22:12|15754.8
15:22:14|15754.8
15:22:14|15755.89
15:22:15|15755.89
15:22:16|15755.89
15:22:17|15755.89
15:22:19|15755.89
15:22:20|15755.89
15:22:21|15755.89
15:22:21|15755.89
15:22:22|15755.89
15:22:24|15755.89
15:22:25|15755.89
15:22:26|15755.89
15:22:26|15755.
15:22:27|15755.
15:22:28|15755.89
15:22:29|15753.26
15:22:30|15753.26
15:22:31|15753.26
15:22:32|15753.26
15:22:33|15753.26
15:22:34|15753.26
15:22:36|15753.26
15:22:37|15753.26
15:22:38|15753.26
15:22:39|15753.26
15:22:40|15753.26
15:22:41|15755.44
15:22:42|15755.44
15:22:43|15755.44
15:22:44|15755.44
15:22:45|15755.44
15:22:46|15753.41
15:22:47|15753.41
15:22:48|15753.41
15:22:49|15753.41
15:22:50|15757.5
15:22:51|15757.5
15:22:52|15758.61
15:22:53|15758.6
15:22:54|15758.6
15:22:55|15758.6
15:22:56|15758.6
15:22:58|15758.6
15:22:59|15753.75
15:23:00|15753.75
15:23:01|15753.78
15:23:02|15753.78
15:23:04|15753.78
15:23:04|15753.78
15:23:06|15755.23
15:23:06|15755.23
15:23:08|15755.23
15:23:09|15755.23
15:23:10|15754.65
15:23:11|15754.65
15:23:13|15754.65
15:23:14|15754.65
15:23:15|15754.65
15:23:16|15754.65
15:23:16|15754.65
15:23:18|15754.65
15:23:19|15754.65
15:23:20|15754.65
15:23:21|15754.65
15:23:22|15757.47
15:23:22|15757.47
15:23:23|15759.51
15:23:24|15759.56
15:23:26|15759.56
15:23:27|15759.56
15:23:28|15759.56
15:23:29|15760.
15:23:30|15760.
15:23:31|15760.
15:23:32|15760.
15:23:32|15760.
15:23:34|15761.24
15:23:35|15761.24
15:23:35|15761.24
15:23:37|15761.24
15:23:38|15761.24
15:23:39|15761.24
15:23:40|15759.7
15:23:40|15759.7
15:23:41|15759.7
15:23:43|15759.7
15:23:43|15759.7
15:23:44|15759.7
15:23:45|15759.7
15:23:46|15759.7
15:23:48|15759.7
15:23:48|15759.7
15:23:50|15762.67
15:23:51|15762.67
15:23:52|15762.67
15:23:52|15762.67
15:23:53|15762.67
15:23:55|15762.67
15:23:56|15761.16
15:23:56|15761.16
15:23:58|15761.16
15:23:59|15761.16
15:24:00|15767.05
15:24:01|15767.05
15:24:02|15767.05
15:24:03|15767.05
15:24:04|15767.05
15:24:05|15767.05
15:24:06|15767.05
15:24:07|15767.05
15:24:08|15762.86
15:24:09|15762.86
15:24:10|15766.65
15:24:11|15766.65
15:24:12|15766.65
15:24:13|15766.65
15:24:15|15766.65
15:24:17|15766.65
15:24:17|15766.65
15:24:18|15766.65
15:24:19|15766.65
15:24:21|15766.65
15:24:22|15767.11
15:24:23|15767.11
15:24:23|15767.11
15:24:24|15767.11
15:24:25|15767.11
15:24:27|15767.14
15:24:28|15767.14
15:24:29|15767.14
15:24:30|15767.14
15:24:31|15767.14
15:24:32|15767.14
15:24:33|15767.14
15:24:34|15767.14
15:24:35|15767.14
15:24:36|15767.14
15:24:37|15767.14
15:24:38|15767.14
15:24:39|15767.14
15:24:40|15767.14
15:24:41|15768.
15:24:42|15768.
15:24:43|15768.
15:24:44|15768.
15:24:45|15768.
15:24:46|15768.
15:24:47|15768.
15:24:48|15768.
15:24:49|15768.
15:24:50|15768.
15:24:51|15768.
15:24:52|15768.
15:24:53|15768.
15:24:54|15768.
15:24:55|15768.
15:24:56|15768.
15:24:57|15768.
15:24:58|15768.
15:24:59|15768.
15:25:00|15768.
15:25:02|15768.
15:25:04|15768.
15:25:04|15768.
15:25:06|15768.
15:25:08|15768.
15:25:08|15765.78
15:25:09|15765.78
15:25:10|15765.78
15:25:11|15765.78
15:25:12|15768.
15:25:14|15768.
15:25:16|15768.
15:25:16|15768.
15:25:17|15768.
15:25:18|15768.88
15:25:19|15768.88
15:25:20|15768.88
15:25:21|15768.88
15:25:22|15768.88
15:25:23|15768.88
15:25:24|15768.88
15:25:26|15770.99
15:25:27|15771.55
15:25:28|15772.76
15:25:29|15772.76
15:25:30|15773.23
15:25:32|15773.23
15:25:32|15773.23
15:25:34|15774.5
15:25:34|15774.27
15:25:36|15774.27
15:25:37|15774.27
15:25:38|15774.27
15:25:39|15777.29
15:25:40|15774.76
15:25:41|15774.76
15:25:42|15774.76
15:25:43|15774.76
15:25:44|15774.76
15:25:45|15777.35
15:25:45|15777.35
15:25:47|15777.35
15:25:48|15777.8
15:25:48|15777.8
15:25:50|15777.32
15:25:51|15777.32
15:25:51|15777.32
15:25:53|15779.11
15:25:54|15779.52
15:25:55|15779.29
15:25:56|15779.29
15:25:56|15779.29
15:25:57|15779.29
15:26:00|15782.
15:26:01|15783.8
15:26:02|15783.8
15:26:03|15783.8
15:26:05|15783.8
15:26:06|15783.99
15:26:08|15785.81
15:26:09|15782.52
15:26:10|15785.78
15:26:11|15785.78
15:26:13|15783.71
15:26:14|15783.71
15:26:15|15785.29
15:26:16|15785.29
15:26:17|15785.29
15:26:19|15785.35
15:26:19|15784.92
15:26:20|15782.38
15:26:21|15782.38
15:26:22|15782.38
15:26:23|15782.38
15:26:25|15782.38
15:26:25|15782.38
15:26:27|15772.7
15:26:28|15772.74
15:26:28|15772.69
15:26:29|15771.52
15:26:30|15771.51
15:26:31|15771.51
15:26:32|15769.11
15:26:34|15769.11
15:26:34|15772.71
15:26:36|15772.69
15:26:36|15772.69
15:26:37|15772.69
15:26:38|15772.68
15:26:39|15772.69
15:26:40|15772.69
15:26:41|15772.69
15:26:43|15772.69
15:26:44|15772.69
15:26:44|15775.14
15:26:46|15775.14
15:26:47|15775.14
15:26:48|15775.14
15:26:49|15775.14
15:26:51|15775.14
15:26:52|15775.14
15:26:52|15778.39
15:26:53|15778.39
15:26:54|15778.39
15:26:55|15778.39
15:26:57|15778.39
15:26:58|15778.39
15:26:59|15778.39
15:26:59|15769.7
15:27:00|15769.7
15:27:01|15772.5
15:27:03|15772.07
15:27:04|15772.07
15:27:05|15772.07
15:27:06|15772.07
15:27:08|15772.07
15:27:09|15772.07
15:27:10|15775.37
15:27:11|15775.37
15:27:12|15775.37
15:27:13|15775.37
15:27:14|15769.2
15:27:15|15776.09
15:27:16|15776.09
15:27:18|15776.09
15:27:19|15776.09
15:27:19|15776.09
15:27:21|15776.09
15:27:21|15769.31
15:27:23|15767.14
15:27:24|15767.14
15:27:25|15767.14
15:27:26|15765.61
15:27:27|15766.63
15:27:28|15766.63
15:27:29|15766.96
15:27:30|15766.93
15:27:31|15766.93
15:27:32|15766.93
15:27:33|15769.38
15:27:35|15769.38
15:27:35|15769.38
15:27:36|15769.38
15:27:38|15769.38
15:27:39|15771.12
15:27:40|15771.16
15:27:41|15771.16
15:27:42|15771.16
15:27:43|15771.16
15:27:44|15771.16
15:27:45|15771.16
15:27:46|15771.16
15:27:47|15771.16
15:27:48|15771.16
15:27:49|15771.16
15:27:50|15771.16
15:27:51|15771.16
15:27:52|15771.16
15:27:53|15771.16
15:27:54|15771.16
15:27:55|15771.16
15:27:56|15771.16
15:27:57|15771.16
15:27:58|15771.16
15:27:59|15771.16
15:28:00|15771.16
15:28:01|15771.16
15:28:02|15768.14
15:28:03|15768.13
15:28:04|15768.13
15:28:05|15768.13
15:28:06|15768.13
15:28:07|15768.13
15:28:08|15768.13
15:28:09|15765.56
15:28:10|15765.56
15:28:11|15765.56
15:28:13|15765.56
15:28:13|15765.33
15:28:15|15765.24
15:28:15|15765.24
15:28:17|15765.24
15:28:18|15765.56
15:28:19|15765.56
15:28:20|15765.56
15:28:21|15763.65
15:28:23|15763.66
15:28:24|15763.66
15:28:24|15763.92
15:28:25|15761.94
15:28:27|15761.94
15:28:27|15761.94
15:28:28|15761.94
15:28:29|15761.94
15:28:31|15764.49
15:28:32|15764.49
15:28:33|15764.49
15:28:33|15764.49
15:28:35|15764.49
15:28:36|15771.57
15:28:37|15771.57
15:28:38|15773.45
15:28:39|15770.97
15:28:40|15770.97
15:28:42|15770.97
15:28:42|15770.97
15:28:43|15770.97
15:28:45|15770.97
15:28:45|15770.97
15:28:46|15770.97
15:28:48|15770.97
15:28:48|15770.97
15:28:49|15770.97
15:28:51|15770.97
15:28:51|15770.97
15:28:53|15770.97
15:28:53|15770.97
15:28:54|15770.97
15:28:56|15770.97
15:28:56|15766.57
15:28:57|15766.57
15:28:58|15770.17
15:29:00|15770.17
15:29:02|15770.17
15:29:03|15770.17
15:29:03|15770.17
15:29:06|15770.17
15:29:06|15770.17
15:29:07|15770.17
15:29:09|15770.17
15:29:09|15770.17
15:29:10|15770.17
15:29:13|15770.17
15:29:13|15770.17
15:29:14|15770.17
15:29:15|15770.17
15:29:17|15770.05
15:29:18|15770.05
15:29:20|15770.05
15:29:20|15770.05
15:29:21|15770.05
15:29:22|15770.05
15:29:23|15770.05
15:29:24|15770.05
15:29:25|15770.05
15:29:26|15770.05
15:29:27|15770.05
15:29:28|15770.05
15:29:29|15770.05
15:29:30|15770.05
15:29:31|15770.05
15:29:32|15770.05
15:29:33|15770.05
15:29:34|15770.05
15:29:35|15770.05
15:29:36|15770.05
15:29:37|15770.05
15:29:38|15770.05
15:29:39|15770.05
15:29:40|15777.73
15:29:41|15774.32
15:29:42|15774.32
15:29:44|15774.32
15:29:44|15774.32
15:29:46|15771.98
15:29:46|15776.26
15:29:47|15776.26
15:29:49|15776.26
15:29:50|15776.26
15:29:50|15776.26
15:29:53|15776.26
15:29:53|15776.26
15:29:55|15776.26
15:29:56|15776.26
15:29:57|15776.26
15:29:58|15776.26
15:29:59|15776.26
15:30:00|15776.26
15:30:01|15776.26
15:30:02|15776.26
15:30:03|15776.26
15:30:04|15776.26
15:30:04|15776.26
15:30:07|15772.92
15:30:07|15772.92
15:30:09|15772.92
15:30:11|15772.92
15:30:11|15772.92
15:30:12|15772.92
15:30:14|15772.92
15:30:15|15770.48
15:30:16|15770.48
15:30:17|15770.66
15:30:18|15770.8
15:30:18|15770.48
15:30:19|15770.48
15:30:21|15770.48
15:30:21|15770.48
15:30:22|15770.48
15:30:24|15770.48
15:30:24|15770.48
15:30:25|15770.48
15:30:26|15770.48
15:30:27|15778.77
15:30:28|15778.77
15:30:30|15778.81
15:30:31|15778.81
15:30:32|15778.81
15:30:32|15779.9
15:30:34|15779.9
15:30:34|15779.9
15:30:35|15776.41
15:30:36|15776.41
15:30:38|15776.41
15:30:38|15781.16
15:30:39|15781.16
15:30:40|15781.16
15:30:41|15781.16
15:30:42|15781.16
15:30:43|15781.16
15:30:44|15781.16
15:30:45|15781.16
15:30:46|15776.79
15:30:47|15776.79
15:30:48|15776.79
15:30:49|15776.83
15:30:51|15776.8
15:30:51|15776.8
15:30:52|15776.8
15:30:54|15776.79
15:30:55|15776.83
15:30:55|15776.83
15:30:57|15776.83
15:30:57|15776.83
15:30:58|15776.83
15:31:00|15776.83
15:31:01|15776.79
15:31:01|15776.79
15:31:02|15776.79
15:31:04|15776.79
15:31:04|15774.59
15:31:06|15779.39
15:31:06|15779.39
15:31:08|15774.96
15:31:09|15774.96
15:31:10|15774.59
15:31:11|15776.79
15:31:12|15776.79
15:31:13|15776.79
15:31:14|15778.9
15:31:15|15778.9
15:31:17|15778.9
15:31:17|15778.9
15:31:19|15782.76
15:31:20|15782.76
15:31:21|15777.43
15:31:22|15777.43
15:31:23|15782.51
15:31:24|15782.51
15:31:25|15782.51
15:31:26|15782.51
15:31:27|15782.51
15:31:28|15782.51
15:31:29|15782.51
15:31:30|15782.51
15:31:31|15782.51
15:31:32|15782.51
15:31:33|15782.51
15:31:34|15782.51
15:31:35|15782.51
15:31:36|15782.51
15:31:37|15782.51
15:31:38|15782.51
15:31:39|15782.51
15:31:40|15782.51
15:31:41|15782.51
15:31:42|15782.51
15:31:43|15782.51
15:31:44|15782.51
15:31:45|15775.68
15:31:46|15775.68
15:31:47|15775.68
15:31:48|15775.68
15:31:49|15775.68
15:31:50|15775.4
15:31:51|15775.42
15:31:52|15775.42
15:31:53|15775.42
15:31:54|15775.42
15:31:55|15775.42
15:31:57|15775.42
15:31:58|15775.42
15:31:59|15775.42
15:32:00|15778.8
15:32:01|15775.24
15:32:02|15775.24
15:32:02|15775.24
15:32:04|15775.24
15:32:04|15775.24
15:32:05|15775.24
15:32:07|15775.24
15:32:09|15775.24
15:32:09|15775.24
15:32:10|15775.24
15:32:11|15775.24
15:32:13|15775.24
15:32:14|15776.66
15:32:14|15776.66
15:32:16|15776.66
15:32:16|15776.66
15:32:19|15781.43
15:32:19|15781.43
15:32:20|15781.43
15:32:22|15781.43
15:32:23|15775.42
15:32:24|15775.42
15:32:25|15775.42
15:32:26|15775.42
15:32:27|15775.42
15:32:27|15775.42
15:32:29|15775.42
15:32:30|15775.42
15:32:31|15775.42
15:32:31|15775.42
15:32:34|15784.49
15:32:34|15784.49
15:32:35|15784.49
15:32:36|15781.37
15:32:37|15781.37
15:32:38|15781.37
15:32:39|15780.84
15:32:41|15780.84
15:32:43|15782.71
15:32:43|15782.71
15:32:44|15782.71
15:32:45|15785.29
15:32:46|15785.29
15:32:47|15785.29
15:32:48|15785.29
15:32:49|15785.29
15:32:50|15785.29
15:32:51|15780.84
15:32:52|15779.16
15:32:53|15779.16
15:32:54|15779.16
15:32:55|15784.88
15:32:56|15784.88
15:32:57|15782.76
15:32:58|15780.88
15:32:59|15780.88
15:33:00|15780.88
15:33:01|15780.88
15:33:02|15780.88
15:33:03|15780.88
15:33:04|15780.88
15:33:06|15780.88
15:33:07|15780.88
15:33:09|15780.88
15:33:09|15780.88
15:33:10|15784.88
15:33:11|15784.88
15:33:13|15784.88
15:33:14|15784.88
15:33:16|15784.88
15:33:16|15784.88
15:33:17|15784.88
15:33:18|15780.57
15:33:20|15780.57
15:33:21|15780.57
15:33:22|15780.57
15:33:23|15780.57
15:33:24|15780.57
15:33:25|15780.57
15:33:26|15780.57
15:33:27|15780.57
15:33:28|15780.57
15:33:29|15780.57
15:33:30|15784.88
15:33:31|15785.28
15:33:32|15785.28
15:33:33|15785.28
15:33:34|15785.28
15:33:35|15786.48
15:33:36|15787.43
15:33:37|15785.28
15:33:38|15784.58
15:33:39|15784.58
15:33:40|15784.58
15:33:41|15784.58
15:33:42|15784.58
15:33:43|15784.58
15:33:45|15784.58
15:33:46|15784.58
15:33:46|15784.58
15:33:47|15784.58
15:33:48|15784.58
15:33:49|15784.58
15:33:51|15784.58
15:33:51|15784.58
15:33:52|15784.58
15:33:53|15784.58
15:33:54|15783.34
15:33:55|15783.34
15:33:56|15783.34
15:33:58|15783.34
15:33:58|15783.34
15:33:59|15783.34
15:34:00|15783.34
15:34:01|15784.01
15:34:02|15784.01
15:34:03|15784.01
15:34:05|15787.5
15:34:06|15787.5
15:34:07|15787.5
15:34:08|15787.5
15:34:09|15784.48
15:34:10|15784.48
15:34:12|15785.94
15:34:12|15785.94
15:34:14|15785.94
15:34:15|15785.94
15:34:16|15785.94
15:34:17|15789.49
15:34:18|15789.49
15:34:19|15790.55
15:34:20|15790.55
15:34:21|15790.55
15:34:23|15791.
15:34:23|15791.
15:34:24|15791.
15:34:25|15791.
15:34:26|15791.
15:34:27|15791.
15:34:28|15791.
15:34:30|15791.
15:34:30|15791.
15:34:32|15788.66
15:34:33|15788.66
15:34:35|15788.66
15:34:35|15788.66
15:34:36|15788.66
15:34:38|15788.66
15:34:38|15788.66
15:34:39|15787.84
15:34:41|15787.84
15:34:42|15787.84
15:34:44|15787.84
15:34:44|15787.84
15:34:45|15782.61
15:34:46|15782.61
15:34:47|15782.61
15:34:48|15785.47
15:34:49|15785.47
15:34:50|15785.47
15:34:52|15785.47
15:34:53|15785.47
15:34:54|15785.47
15:34:55|15785.47
15:34:56|15785.47
15:34:57|15785.47
15:34:58|15785.47
15:34:59|15782.36
15:35:00|15782.36
15:35:01|15782.36
15:35:02|15783.
15:35:03|15783.
15:35:04|15783.
15:35:05|15783.
15:35:06|15783.
15:35:08|15782.32
15:35:09|15782.32
15:35:10|15782.32
15:35:11|15780.88
15:35:12|15780.88
15:35:13|15780.88
15:35:15|15780.88
15:35:17|15783.53
15:35:18|15783.53
15:35:19|15780.93
15:35:20|15780.88
15:35:21|15778.43
15:35:22|15780.86
15:35:24|15780.86
15:35:24|15780.86
15:35:25|15783.05
15:35:26|15782.34
15:35:27|15782.63
15:35:29|15785.
15:35:29|15783.14
15:35:31|15783.14
15:35:32|15783.14
15:35:33|15783.14
15:35:34|15785.99
15:35:35|15785.99
15:35:36|15781.2
15:35:37|15781.2
15:35:38|15781.2
15:35:38|15780.
15:35:39|15777.02
15:35:41|15777.02
15:35:42|15780.
15:35:43|15779.98
15:35:44|15779.98
15:35:44|15779.98
15:35:46|15779.98
15:35:47|15779.98
15:35:48|15779.98
15:35:48|15779.98
15:35:50|15779.98
15:35:52|15779.98
15:35:52|15779.98
15:35:53|15779.98
15:35:54|15779.98
15:35:55|15783.19
15:35:56|15780.21
15:35:57|15782.62
15:35:58|15782.62
15:35:59|15782.62
15:36:00|15782.62
15:36:01|15782.62
15:36:02|15782.62
15:36:03|15782.62
15:36:04|15782.62
15:36:05|15783.77
15:36:06|15783.36
15:36:07|15784.07
15:36:08|15784.07
15:36:10|15784.07
15:36:11|15784.07
15:36:11|15784.07
15:36:14|15784.07
15:36:14|15784.84
15:36:16|15786.42
15:36:17|15784.92
15:36:18|15784.92
15:36:19|15784.92
15:36:21|15782.2
15:36:22|15782.2
15:36:22|15782.2
15:36:23|15782.2
15:36:24|15782.2
15:36:25|15781.77
15:36:27|15781.77
15:36:28|15781.77
15:36:29|15781.77
15:36:30|15780.96
15:36:31|15780.7
15:36:33|15780.7
15:36:34|15780.7
15:36:35|15780.7
15:36:36|15780.7
15:36:38|15780.7
15:36:39|15780.7
15:36:39|15780.7
15:36:41|15781.44
15:36:42|15781.44
15:36:43|15781.44
15:36:44|15781.44
15:36:45|15781.44
15:36:47|15781.44
15:36:47|15781.44
15:36:49|15783.13
15:36:49|15783.13
15:36:51|15783.13
15:36:51|15783.13
15:36:52|15783.13
15:36:53|15783.13
15:36:54|15782.26
15:36:56|15782.21
15:36:57|15782.21
15:36:58|15780.03
15:36:59|15780.21
15:36:59|15780.21
15:37:01|15780.21
15:37:01|15780.21
15:37:02|15780.21
15:37:04|15780.21
15:37:04|15780.21
15:37:05|15785.19
15:37:06|15785.19
15:37:08|15785.19
15:37:09|15785.19
15:37:09|15784.72
15:37:10|15784.72
15:37:11|15784.72
15:37:12|15784.72
15:37:14|15784.72
15:37:16|15784.72
15:37:16|15784.72
15:37:17|15784.72
15:37:19|15778.21
15:37:20|15778.21
15:37:21|15778.21
15:37:22|15778.21
15:37:23|15781.33
15:37:24|15781.33
15:37:25|15781.33
15:37:26|15781.33
15:37:27|15781.33
15:37:28|15783.66
15:37:29|15783.65
15:37:30|15783.65
15:37:31|15783.65
15:37:32|15783.65
15:37:33|15783.65
15:37:34|15783.65
15:37:35|15783.65
15:37:36|15783.65
15:37:38|15783.65
15:37:39|15783.65
15:37:39|15783.65
15:37:41|15783.65
15:37:42|15783.65
15:37:43|15778.87
15:37:44|15778.87
15:37:45|15778.87
15:37:46|15778.87
15:37:47|15778.87
15:37:48|15778.87
15:37:49|15778.87
15:37:50|15778.87
15:37:51|15779.61
15:37:52|15779.61
15:37:53|15779.61
15:37:55|15779.61
15:37:55|15779.61
15:37:56|15779.61
15:37:57|15779.61
15:37:59|15779.61
15:38:00|15779.61
15:38:00|15779.61
15:38:02|15779.61
15:38:03|15779.61
15:38:04|15779.61
15:38:05|15779.61
15:38:06|15779.61
15:38:07|15779.61
15:38:08|15780.21
15:38:09|15780.21
15:38:10|15780.21
15:38:11|15780.21
15:38:12|15780.21
15:38:14|15780.21
15:38:14|15781.23
15:38:15|15777.79
15:38:17|15777.79
15:38:19|15777.79
15:38:19|15777.79
15:38:21|15777.79
15:38:22|15777.79
15:38:23|15778.58
15:38:24|15782.75
15:38:25|15778.65
15:38:26|15782.28
15:38:28|15778.43
15:38:29|15778.43
15:38:29|15778.43
15:38:31|15778.43
15:38:32|15778.43
15:38:34|15778.43
15:38:34|15778.43
15:38:35|15778.43
15:38:36|15778.43
15:38:37|15778.43
15:38:38|15775.88
15:38:39|15775.88
15:38:40|15775.88
15:38:41|15775.88
15:38:42|15775.88
15:38:43|15775.88
15:38:44|15775.88
15:38:45|15775.88
15:38:46|15775.87
15:38:47|15775.87
15:38:48|15775.87
15:38:49|15775.87
15:38:50|15775.87
15:38:51|15775.87
15:38:52|15775.87
15:38:53|15774.82
15:38:54|15774.82
15:38:55|15773.47
15:38:56|15773.47
15:38:57|15773.47
15:38:58|15773.47
15:38:59|15773.47
15:39:00|15773.47
15:39:01|15773.69
15:39:02|15773.69
15:39:04|15773.69
15:39:04|15773.69
15:39:05|15773.69
15:39:06|15773.69
15:39:07|15773.69
15:39:08|15773.69
15:39:10|15773.69
15:39:11|15773.69
15:39:12|15773.69
15:39:12|15772.06
15:39:13|15772.06
15:39:16|15773.69
15:39:17|15773.69
15:39:18|15773.69
15:39:19|15773.69
15:39:20|15773.69
15:39:22|15771.93
15:39:23|15771.93
15:39:24|15771.93
15:39:25|15771.93
15:39:26|15771.93
15:39:27|15772.28
15:39:28|15772.28
15:39:29|15778.78
15:39:30|15778.78
15:39:31|15778.78
15:39:32|15778.78
15:39:33|15778.78
15:39:34|15778.78
15:39:36|15780.8
15:39:36|15780.8
15:39:38|15780.8
15:39:38|15780.8
15:39:39|15780.8
15:39:40|15780.8
15:39:41|15780.8
15:39:42|15780.8
15:39:44|15780.8
15:39:44|15778.77
15:39:46|15778.33
15:39:46|15778.33
15:39:47|15778.33
15:39:48|15778.33
15:39:49|15778.33
15:39:50|15778.33
15:39:52|15778.33
15:39:52|15781.45
15:39:53|15781.45
15:39:54|15781.45
15:39:55|15781.45
15:39:57|15781.45
15:39:58|15781.45
15:39:58|15781.45
15:39:59|15781.45
15:40:00|15781.45
15:40:01|15781.45
15:40:03|15781.45
15:40:03|15781.45
15:40:04|15781.45
15:40:05|15781.45
15:40:06|15777.39
15:40:07|15777.38
15:40:08|15775.65
15:40:09|15775.43
15:40:10|15775.18
15:40:12|15775.18
15:40:12|15775.18
15:40:13|15775.18
15:40:15|15775.18
15:40:15|15775.18
15:40:16|15775.18
15:40:18|15776.91
15:40:19|15776.91
15:40:21|15776.91
15:40:22|15776.91
15:40:23|15776.91
15:40:25|15776.91
15:40:26|15776.91
15:40:27|15776.91
15:40:27|15776.91
15:40:29|15776.91
15:40:29|15776.91
15:40:30|15776.91
15:40:31|15776.91
15:40:33|15776.91
15:40:34|15776.91
15:40:35|15776.91
15:40:36|15776.91
15:40:37|15776.91
15:40:38|15776.91
15:40:39|15776.91
15:40:40|15777.55
15:40:41|15777.54
15:40:42|15777.54
15:40:43|15777.54
15:40:44|15777.54
15:40:45|15776.91
15:40:46|15776.91
15:40:47|15776.91
15:40:48|15775.54
15:40:49|15775.54
15:40:50|15775.54
15:40:51|15775.54
15:40:52|15775.54
15:40:53|15775.54
15:40:54|15775.54
15:40:55|15775.54
15:40:56|15775.54
15:40:57|15775.54
15:40:58|15775.54
15:40:59|15775.54
15:41:00|15775.54
15:41:01|15775.54
15:41:02|15775.54
15:41:03|15775.54
15:41:04|15775.54
15:41:05|15775.54
15:41:07|15775.54
15:41:07|15775.54
15:41:08|15775.54
15:41:10|15775.54
15:41:11|15775.54
15:41:12|15775.54
15:41:13|15775.54
15:41:14|15775.54
15:41:16|15776.91
15:41:17|15776.91
15:41:19|15776.91
15:41:19|15776.91
15:41:21|15776.91
15:41:22|15776.91
15:41:23|15778.78
15:41:25|15778.78
15:41:25|15778.78
15:41:26|15779.89
15:41:28|15779.89
15:41:29|15775.95
15:41:30|15775.92
15:41:30|15775.92
15:41:31|15775.92
15:41:32|15775.92
15:41:33|15775.92
15:41:34|15775.92
15:41:35|15775.92
15:41:36|15775.92
15:41:37|15779.83
15:41:39|15779.83
15:41:40|15779.41
15:41:41|15779.41
15:41:41|15779.41
15:41:43|15779.41
15:41:43|15779.41
15:41:44|15776.22
15:41:46|15776.22
15:41:47|15776.22
15:41:48|15776.22
15:41:49|15776.22
15:41:50|15776.22
15:41:51|15776.22
15:41:52|15776.39
15:41:54|15776.39
15:41:54|15776.45
15:41:55|15776.45
15:41:56|15776.45
15:41:57|15776.45
15:41:58|15776.45
15:42:00|15776.45
15:42:01|15779.78
15:42:02|15779.78
15:42:03|15778.86
15:42:05|15781.85
15:42:05|15781.85
15:42:06|15781.85
15:42:07|15781.85
15:42:08|15781.85
15:42:10|15781.85
15:42:11|15781.85
15:42:11|15781.85
15:42:12|15781.85
15:42:14|15781.85
15:42:14|15781.85
15:42:15|15781.85
15:42:16|15783.31
15:42:18|15783.36
15:42:19|15785.
15:42:21|15785.
15:42:22|15785.
15:42:23|15785.
15:42:25|15785.
15:42:26|15785.
15:42:27|15780.
15:42:28|15780.
15:42:29|15780.
15:42:30|15780.
15:42:31|15781.13
15:42:32|15777.14
15:42:33|15777.14
15:42:34|15781.14
15:42:35|15784.26
15:42:36|15784.26
15:42:37|15788.92
15:42:38|15787.67
15:42:39|15787.67
15:42:40|15787.67
15:42:41|15786.78
15:42:42|15786.78
15:42:43|15780.28
15:42:44|15780.28
15:42:45|15780.28
15:42:46|15780.
15:42:47|15780.
15:42:48|15780.
15:42:49|15780.
15:42:50|15780.
15:42:51|15780.
15:42:52|15780.
15:42:53|15780.
15:42:54|15780.5
15:42:55|15780.04
15:42:56|15780.04
15:42:57|15780.04
15:42:58|15780.04
15:42:59|15780.03
15:43:00|15780.03
15:43:01|15780.03
15:43:02|15780.03
15:43:03|15780.03
15:43:04|15780.03
15:43:05|15780.03
15:43:06|15780.05
15:43:07|15780.05
15:43:09|15780.05
15:43:09|15780.05
15:43:11|15780.05
15:43:11|15780.05
15:43:13|15780.05
15:43:13|15780.05
15:43:14|15780.05
15:43:15|15780.05
15:43:17|15780.05
15:43:17|15780.05
15:43:20|15781.37
15:43:20|15781.37
15:43:22|15781.37
15:43:23|15781.37
15:43:25|15781.37
15:43:26|15781.37
15:43:26|15781.37
15:43:29|15778.61
15:43:29|15778.63
15:43:30|15778.63
15:43:31|15778.63
15:43:32|15778.69
15:43:33|15778.69
15:43:34|15778.69
15:43:35|15778.69
15:43:36|15778.78
15:43:37|15777.
15:43:38|15777.
15:43:39|15777.
15:43:40|15777.
15:43:41|15777.
15:43:42|15777.
15:43:44|15777.
15:43:45|15777.05
15:43:46|15777.05
15:43:47|15777.05
15:43:48|15777.05
15:43:48|15777.
15:43:50|15777.
15:43:50|15777.
15:43:52|15777.
15:43:53|15777.
15:43:54|15777.18
15:43:54|15780.04
15:43:55|15780.04
15:43:57|15781.99
15:43:58|15781.99
15:43:59|15781.99
15:43:59|15781.99
15:44:01|15781.99
15:44:01|15781.99
15:44:03|15781.99
15:44:04|15781.99
15:44:04|15778.86
15:44:05|15778.86
15:44:06|15778.86
15:44:08|15778.86
15:44:09|15778.86
15:44:09|15778.79
15:44:10|15778.79
15:44:12|15778.79
15:44:13|15782.42
15:44:14|15782.42
15:44:15|15782.42
15:44:15|15785.22
15:44:17|15785.22
15:44:17|15785.22
15:44:18|15785.22
15:44:21|15785.22
15:44:22|15785.22
15:44:23|15785.22
15:44:24|15785.22
15:44:25|15785.22
15:44:26|15785.22
15:44:27|15785.22
15:44:28|15785.22
15:44:29|15785.22
15:44:29|15785.22
15:44:30|15785.22
15:44:31|15785.22
15:44:34|15785.22
15:44:34|15785.22
15:44:35|15785.22
15:44:36|15785.22
15:44:37|15785.22
15:44:38|15778.81
15:44:39|15778.81
15:44:40|15778.81
15:44:41|15778.81
15:44:42|15782.33
15:44:43|15782.33
15:44:44|15783.52
15:44:45|15783.97
15:44:46|15783.97
15:44:47|15784.93
15:44:48|15784.93
15:44:49|15784.93
15:44:50|15784.93
15:44:51|15784.93
15:44:52|15784.93
15:44:53|15784.93
15:44:54|15784.93
15:44:55|15784.93
15:44:56|15779.36
15:44:57|15779.36
15:44:58|15779.36
15:44:59|15779.36
15:45:00|15784.97
15:45:01|15784.97
15:45:02|15784.97
15:45:03|15784.97
15:45:04|15784.97
15:45:05|15784.97
15:45:06|15779.65
15:45:08|15778.8
15:45:09|15778.8
15:45:09|15778.8
15:45:11|15778.8
15:45:12|15778.78
15:45:12|15778.78
15:45:14|15777.3
15:45:15|15777.3
15:45:16|15777.47
15:45:17|15777.47
15:45:18|15777.47
15:45:19|15777.47
15:45:20|15777.47
15:45:21|15777.47
15:45:21|15777.47
15:45:24|15776.7
15:45:24|15776.7
15:45:25|15776.7
15:45:26|15776.7
15:45:27|15776.7
15:45:28|15776.7
15:45:29|15777.19
15:45:30|15777.19
15:45:31|15777.19
15:45:32|15777.19
15:45:33|15780.55
15:45:34|15780.55
15:45:35|15780.55
15:45:36|15780.56
15:45:37|15780.56
15:45:38|15780.56
15:45:39|15780.56
15:45:41|15780.56
15:45:41|15780.56
15:45:43|15780.56
15:45:43|15780.56
15:45:45|15780.56
15:45:45|15780.56
15:45:46|15780.56
15:45:47|15782.26
15:45:48|15782.26
15:45:50|15783.97
15:45:51|15785.22
15:45:51|15785.22
15:45:52|15785.22
15:45:54|15785.22
15:45:55|15785.22
15:45:56|15785.22
15:45:57|15785.22
15:45:57|15785.22
15:45:59|15785.22
15:46:00|15785.22
15:46:00|15780.67
15:46:02|15780.67
15:46:03|15780.67
15:46:04|15780.75
15:46:05|15780.75
15:46:05|15780.
15:46:08|15777.74
15:46:08|15777.74
15:46:09|15777.74
15:46:10|15777.74
15:46:11|15777.74
15:46:12|15777.74
15:46:13|15783.17
15:46:14|15783.17
15:46:15|15783.17
15:46:16|15783.17
15:46:17|15783.17
15:46:18|15783.17
15:46:19|15783.17
15:46:20|15783.17
15:46:21|15783.17
15:46:22|15783.17
15:46:23|15783.17
15:46:24|15783.17
15:46:25|15783.17
15:46:26|15783.17
15:46:27|15783.17
15:46:29|15777.52
15:46:30|15775.96
15:46:31|15775.96
15:46:32|15781.14
15:46:34|15781.14
15:46:34|15781.14
15:46:35|15781.14
15:46:37|15781.14
15:46:38|15781.14
15:46:39|15778.16
15:46:41|15778.16
15:46:41|15778.16
15:46:43|15778.16
15:46:43|15778.16
15:46:44|15777.3
15:46:45|15777.3
15:46:47|15777.3
15:46:47|15777.3
15:46:48|15777.3
15:46:50|15777.3
15:46:50|15777.3
15:46:52|15777.3
15:46:53|15777.3
15:46:53|15777.3
15:46:54|15777.3
15:46:55|15776.2
15:46:56|15776.2
15:46:57|15776.2
15:46:58|15776.2
15:46:59|15776.2
15:47:00|15776.2
15:47:02|15776.2
15:47:03|15776.2
15:47:03|15773.65
15:47:04|15773.65
15:47:05|15773.64
15:47:06|15773.42
15:47:08|15773.42
15:47:08|15773.42
15:47:10|15773.42
15:47:10|15773.42
15:47:11|15773.42
15:47:13|15773.42
15:47:14|15773.47
15:47:15|15773.47
15:47:16|15773.47
15:47:17|15773.47
15:47:19|15773.47
15:47:19|15773.47
15:47:20|15773.47
15:47:22|15773.47
15:47:23|15773.47
15:47:24|15773.47
15:47:24|15773.47
15:47:26|15773.47
15:47:27|15773.47
15:47:28|15773.47
15:47:29|15773.47
15:47:30|15773.47
15:47:31|15773.47
15:47:32|15773.47
15:47:33|15773.47
15:47:34|15775.96
15:47:35|15775.96
15:47:36|15775.96
15:47:38|15775.96
15:47:38|15775.96
15:47:39|15775.96
15:47:40|15783.45
15:47:42|15772.83
15:47:43|15772.83
15:47:45|15772.83
15:47:45|15772.83
15:47:46|15772.83
15:47:47|15773.41
15:47:48|15773.41
15:47:50|15773.41
15:47:51|15773.41
15:47:52|15773.41
15:47:53|15773.41
15:47:54|15773.41
15:47:55|15770.66
15:47:56|15770.66
15:47:57|15770.66
15:47:58|15770.66
15:47:59|15770.66
15:48:01|15770.66
15:48:01|15770.66
15:48:03|15770.66
15:48:03|15771.22
15:48:05|15771.22
15:48:06|15771.22
15:48:07|15771.22
15:48:07|15771.22
15:48:09|15771.22
15:48:09|15771.22
15:48:11|15770.66
15:48:12|15770.66
15:48:14|15773.44
15:48:15|15773.44
15:48:15|15773.44
15:48:17|15773.44
15:48:18|15773.44
15:48:18|15773.44
15:48:20|15773.44
15:48:21|15773.45
15:48:21|15773.45
15:48:23|15773.45
15:48:24|15773.45
15:48:26|15770.66
15:48:27|15770.66
15:48:28|15770.01
15:48:29|15770.01
15:48:30|15770.01
15:48:31|15769.75
15:48:32|15769.75
15:48:33|15768.48
15:48:33|15771.65
15:48:35|15771.65
15:48:35|15771.65
15:48:37|15771.65
15:48:38|15775.95
15:48:39|15775.95
15:48:39|15774.82
15:48:41|15774.82
15:48:42|15774.82
15:48:43|15774.82
15:48:43|15774.82
15:48:45|15774.82
15:48:45|15774.64
15:48:46|15774.64
15:48:48|15774.64
15:48:48|15774.64
15:48:49|15774.64
15:48:50|15774.64
15:48:51|15774.64
15:48:52|15774.64
15:48:53|15775.94
15:48:55|15775.94
15:48:57|15775.94
15:48:57|15775.94
15:48:58|15775.94
15:48:59|15775.94
15:49:00|15775.94
15:49:01|15775.94
15:49:02|15775.94
15:49:03|15775.94
15:49:04|15775.85
15:49:05|15775.85
15:49:07|15775.85
15:49:07|15775.85
15:49:08|15775.85
15:49:11|15778.36
15:49:12|15774.81
15:49:13|15774.81
15:49:14|15774.81
15:49:15|15774.81
15:49:16|15774.81
15:49:16|15774.81
15:49:18|15774.81
15:49:18|15774.81
15:49:20|15770.95
15:49:21|15770.95
15:49:21|15770.95
15:49:23|15770.95
15:49:24|15770.95
15:49:26|15774.3
15:49:27|15771.62
15:49:28|15771.62
15:49:29|15779.5
15:49:29|15774.
15:49:32|15780.26
15:49:32|15780.26
15:49:33|15780.26
15:49:34|15780.26
15:49:35|15780.26
15:49:37|15774.01
15:49:38|15774.01
15:49:39|15774.01
15:49:41|15774.01
15:49:41|15774.81
15:49:43|15774.81
15:49:43|15774.81
15:49:44|15774.81
15:49:46|15774.81
15:49:47|15774.81
15:49:47|15774.81
15:49:49|15774.81
15:49:49|15774.81
15:49:51|15774.81
15:49:53|15774.81
15:49:53|15774.81
15:49:54|15774.81
15:49:55|15774.81
15:49:56|15774.81
15:49:57|15771.86
15:49:58|15771.86
15:49:59|15771.86
15:50:00|15771.86
15:50:01|15771.86
15:50:02|15771.86
15:50:03|15768.88
15:50:04|15776.79
15:50:06|15776.79
15:50:06|15776.79
15:50:07|15776.79
15:50:08|15776.79
15:50:09|15776.79
15:50:10|15776.79
15:50:13|15776.79
15:50:13|15777.95
15:50:15|15777.95
15:50:17|15777.95
15:50:17|15777.95
15:50:18|15777.95
15:50:19|15777.95
15:50:20|15777.95
15:50:22|15777.56
15:50:23|15777.56
15:50:24|15777.56
15:50:25|15774.
15:50:26|15774.
15:50:27|15774.
15:50:29|15774.14
15:50:29|15770.02
15:50:30|15770.02
15:50:31|15770.02
15:50:32|15770.84
15:50:34|15770.84
15:50:35|15770.84
15:50:37|15770.84
15:50:37|15770.84
15:50:38|15770.84
15:50:39|15770.84
15:50:40|15770.84
15:50:42|15770.84
15:50:43|15770.84
15:50:44|15770.84
15:50:45|15771.34
15:50:47|15771.34
15:50:47|15771.34
15:50:48|15774.23
15:50:49|15774.23
15:50:50|15774.23
15:50:52|15774.23
15:50:52|15774.23
15:50:53|15774.23
15:50:55|15774.23
15:50:56|15774.23
15:50:57|15774.23
15:50:58|15771.68
15:50:59|15771.68
15:51:00|15771.68
15:51:01|15771.68
15:51:02|15771.68
15:51:03|15771.68
15:51:04|15777.75
15:51:05|15777.75
15:51:06|15782.82
15:51:07|15782.82
15:51:08|15785.24
15:51:09|15784.58
15:51:10|15784.58
15:51:11|15784.58
15:51:12|15784.58
15:51:13|15784.58
15:51:14|15784.58
15:51:15|15784.58
15:51:16|15784.58
15:51:17|15784.58
15:51:18|15784.58
15:51:19|15784.58
15:51:20|15777.25
15:51:21|15777.25
15:51:22|15777.25
15:51:23|15777.25
15:51:24|15783.62
15:51:26|15783.62
15:51:27|15783.62
15:51:28|15783.62
15:51:28|15780.53
15:51:29|15780.53
15:51:31|15776.18
15:51:33|15776.18
15:51:33|15777.76
15:51:34|15777.77
15:51:36|15777.77
15:51:38|15777.77
15:51:39|15777.77
15:51:39|15777.77
15:51:40|15777.77
15:51:42|15777.77
15:51:44|15777.77
15:51:44|15777.77
15:51:46|15777.77
15:51:46|15777.77
15:51:48|15777.77
15:51:49|15777.77
15:51:49|15777.78
15:51:51|15774.53
15:51:51|15783.6
15:51:54|15783.6
15:51:54|15783.6
15:51:55|15783.6
15:51:56|15783.6
15:51:57|15783.6
15:51:58|15783.6
15:52:00|15783.6
15:52:02|15783.6
15:52:02|15783.6
15:52:03|15783.6
15:52:04|15783.6
15:52:06|15783.6
15:52:07|15783.6
15:52:08|15783.6
15:52:08|15783.6
15:52:10|15783.6
15:52:11|15783.6
15:52:13|15783.6
15:52:13|15783.6
15:52:14|15783.6
15:52:15|15783.6
15:52:16|15777.18
15:52:17|15777.18
15:52:18|15777.18
15:52:19|15777.18
15:52:21|15777.18
15:52:23|15777.18
15:52:23|15774.87
15:52:24|15774.87
15:52:27|15774.87
15:52:28|15778.4
15:52:29|15778.4
15:52:31|15778.4
15:52:31|15778.84
15:52:32|15778.84
15:52:34|15778.84
15:52:35|15778.84
15:52:35|15778.84
15:52:37|15778.84
15:52:38|15778.84
15:52:39|15778.84
15:52:40|15775.99
15:52:41|15776.52
15:52:42|15776.52
15:52:43|15776.52
15:52:44|15776.52
15:52:45|15776.52
15:52:46|15776.52
15:52:47|15776.52
15:52:48|15776.52
15:52:49|15779.47
15:52:50|15777.78
15:52:51|15777.78
15:52:52|15777.78
15:52:53|15777.78
15:52:55|15777.78
15:52:55|15777.78
15:52:56|15777.78
15:52:57|15777.78
15:52:58|15778.88
15:52:59|15778.88
15:53:00|15777.32
15:53:01|15779.24
15:53:02|15779.26
15:53:03|15779.26
15:53:04|15779.26
15:53:05|15779.26
15:53:07|15779.26
15:53:07|15779.26
15:53:09|15779.26
15:53:09|15779.26
15:53:11|15779.26
15:53:11|15779.26
15:53:13|15780.86
15:53:14|15780.86
15:53:15|15780.86
15:53:16|15780.86
15:53:18|15780.86
15:53:18|15780.86
15:53:19|15780.86
15:53:21|15784.99
15:53:22|15785.
15:53:23|15785.
15:53:23|15785.
15:53:25|15787.41
15:53:26|15787.41
15:53:27|15787.41
15:53:28|15787.41
15:53:30|15787.41
15:53:31|15787.41
15:53:32|15787.41
15:53:33|15787.41
15:53:34|15787.41
15:53:35|15787.41
15:53:36|15787.41
15:53:37|15787.41
15:53:39|15786.95
15:53:40|15786.95
15:53:41|15786.95
15:53:42|15785.19
15:53:43|15785.19
15:53:45|15784.08
15:53:45|15785.43
15:53:46|15785.14
15:53:47|15786.94
15:53:48|15786.94
15:53:49|15786.94
15:53:50|15786.94
15:53:51|15786.94
15:53:52|15784.56
15:53:53|15784.78
15:53:54|15781.5
15:53:55|15784.91
15:53:57|15782.2
15:53:57|15782.2
15:53:59|15782.2
15:54:00|15782.2
15:54:00|15786.47
15:54:01|15786.47
15:54:03|15786.45
15:54:03|15786.45
15:54:05|15785.69
15:54:07|15787.41
15:54:08|15788.62
15:54:09|15788.76
15:54:10|15789.1
15:54:11|15790.
15:54:11|15790.
15:54:13|15790.
15:54:14|15791.
15:54:15|15791.
15:54:15|15790.49
15:54:17|15790.49
15:54:18|15790.49
15:54:19|15790.49
15:54:20|15790.49
15:54:21|15790.49
15:54:22|15790.49
15:54:23|15790.49
15:54:24|15789.
15:54:24|15789.
15:54:26|15789.
15:54:27|15789.
15:54:28|15789.01
15:54:29|15789.01
15:54:30|15789.01
15:54:32|15789.01
15:54:32|15789.01
15:54:33|15789.01
15:54:35|15789.01
15:54:35|15789.01
15:54:36|15789.01
15:54:37|15789.01
15:54:38|15789.01
15:54:39|15789.01
15:54:41|15789.01
15:54:41|15789.01
15:54:43|15789.01
15:54:43|15789.01
15:54:45|15789.01
15:54:46|15789.01
15:54:47|15789.01
15:54:48|15789.01
15:54:49|15789.01
15:54:50|15789.01
15:54:51|15789.01
15:54:52|15787.43
15:54:53|15787.43
15:54:54|15787.43
15:54:55|15787.78
15:54:56|15787.78
15:54:57|15787.78
15:54:58|15792.05
15:54:59|15792.05
15:55:00|15792.05
15:55:01|15787.57
15:55:02|15787.57
15:55:03|15787.57
15:55:04|15787.57
15:55:05|15787.57
15:55:06|15787.57
15:55:07|15787.57
15:55:08|15787.57
15:55:09|15786.6
15:55:11|15786.6
15:55:12|15786.6
15:55:12|15785.62
15:55:13|15785.62
15:55:15|15785.68
15:55:16|15785.68
15:55:17|15785.68
15:55:18|15785.68
15:55:19|15785.68
15:55:20|15785.68
15:55:21|15785.68
15:55:22|15784.83
15:55:23|15784.83
15:55:24|15783.
15:55:25|15781.5
15:55:26|15781.5
15:55:27|15781.5
15:55:28|15781.5
15:55:29|15781.5
15:55:30|15781.5
15:55:31|15781.5
15:55:32|15781.5
15:55:33|15781.5
15:55:35|15781.5
15:55:35|15781.5
15:55:36|15781.5
15:55:38|15781.5
15:55:39|15781.5
15:55:40|15781.5
15:55:41|15781.5
15:55:42|15781.5
15:55:44|15781.5
15:55:44|15779.37
15:55:45|15779.37
15:55:46|15779.37
15:55:48|15779.37
15:55:49|15779.37
15:55:51|15779.37
15:55:51|15779.37
15:55:53|15779.37
15:55:54|15779.37
15:55:55|15781.65
15:55:56|15782.59
15:55:57|15782.59
15:55:58|15782.59
15:55:59|15782.13
15:56:00|15780.21
15:56:01|15780.21
15:56:03|15780.21
15:56:03|15780.21
15:56:04|15780.21
15:56:06|15780.21
15:56:06|15780.21
15:56:07|15780.21
15:56:08|15780.21
15:56:09|15780.21
15:56:10|15782.9
15:56:11|15782.9
15:56:12|15779.47
15:56:13|15779.47
15:56:15|15779.47
15:56:15|15779.47
15:56:16|15779.47
15:56:17|15780.02
15:56:18|15780.02
15:56:19|15780.21
15:56:21|15780.03
15:56:22|15780.03
15:56:23|15780.03
15:56:24|15780.03
15:56:25|15780.03
15:56:26|15780.2
15:56:27|15780.2
15:56:28|15780.2
15:56:29|15780.2
15:56:30|15780.2
15:56:32|15780.2
15:56:33|15780.2
15:56:34|15780.2
15:56:35|15780.2
15:56:36|15780.2
15:56:38|15782.08
15:56:39|15782.08
15:56:40|15782.08
15:56:41|15782.08
15:56:42|15782.08
15:56:43|15782.08
15:56:44|15782.08
15:56:45|15779.05
15:56:46|15779.05
15:56:47|15779.05
15:56:48|15779.11
15:56:49|15779.11
15:56:50|15779.11
15:56:52|15779.11
15:56:53|15779.95
15:56:54|15779.62
15:56:55|15777.57
15:56:56|15777.57
15:56:57|15777.57
15:56:58|15775.
15:57:00|15775.
15:57:00|15775.
15:57:01|15775.
15:57:03|15775.
15:57:04|15775.
15:57:05|15775.
15:57:06|15775.
15:57:07|15774.31
15:57:08|15777.25
15:57:08|15777.25
15:57:10|15777.25
15:57:10|15777.25
15:57:12|15777.25
15:57:13|15777.25
15:57:15|15777.25
15:57:16|15777.25
15:57:18|15777.25
15:57:18|15777.25
15:57:19|15777.25
15:57:20|15777.25
15:57:21|15780.65
15:57:23|15780.65
15:57:23|15774.23
15:57:25|15774.23
15:57:25|15774.23
15:57:28|15774.4
15:57:28|15774.4
15:57:29|15774.4
15:57:30|15774.4
15:57:31|15774.4
15:57:32|15774.4
15:57:33|15774.4
15:57:34|15774.4
15:57:35|15775.3
15:57:36|15775.3
15:57:37|15775.3
15:57:38|15775.3
15:57:39|15778.21
15:57:41|15778.21
15:57:42|15778.21
15:57:42|15778.21
15:57:44|15778.21
15:57:45|15778.21
15:57:46|15778.21
15:57:47|15774.2
15:57:49|15774.2
15:57:49|15774.2
15:57:50|15774.2
15:57:51|15774.2
15:57:52|15774.2
15:57:53|15773.
15:57:55|15773.63
15:57:56|15773.63
15:57:57|15773.63
15:57:58|15773.63
15:57:59|15773.63
15:58:00|15773.63
15:58:01|15773.63
15:58:02|15773.63
15:58:03|15773.63
15:58:05|15775.72
15:58:05|15775.72
15:58:06|15775.72
15:58:07|15778.34
15:58:09|15773.03
15:58:09|15773.03
15:58:11|15773.03
15:58:11|15773.03
15:58:12|15778.16
15:58:14|15773.15
15:58:16|15773.15
15:58:16|15773.15
15:58:17|15773.15
15:58:18|15773.15
15:58:19|15773.15
15:58:21|15773.15
15:58:22|15773.15
15:58:23|15778.67
15:58:24|15780.25
15:58:25|15775.05
15:58:26|15775.15
15:58:27|15775.15
15:58:28|15775.23
15:58:29|15775.23
15:58:30|15775.23
15:58:32|15775.23
15:58:32|15778.12
15:58:33|15778.12
15:58:35|15778.12
15:58:36|15778.12
15:58:37|15779.68
15:58:38|15779.68
15:58:39|15780.65
15:58:40|15780.65
15:58:42|15780.65
15:58:42|15780.65
15:58:43|15778.99
15:58:45|15779.04
15:58:46|15779.04
15:58:47|15779.04
15:58:48|15779.04
15:58:49|15779.04
15:58:50|15779.04
15:58:51|15779.04
15:58:52|15779.04
15:58:53|15779.04
15:58:54|15778.34
15:58:55|15778.34
15:58:56|15778.34
15:58:57|15778.34
15:58:58|15778.34
15:58:59|15778.34
15:59:00|15778.34
15:59:01|15778.34
15:59:02|15778.45
15:59:03|15778.45
15:59:04|15778.44
15:59:05|15777.99
15:59:07|15777.99
15:59:07|15777.27
15:59:09|15777.27
15:59:10|15777.27
15:59:11|15777.27
15:59:12|15777.27
15:59:13|15777.28
15:59:14|15777.24
15:59:15|15779.52
15:59:16|15780.
15:59:17|15780.
15:59:18|15780.
15:59:19|15779.34
15:59:20|15779.34
15:59:21|15779.34
15:59:22|15779.34
15:59:23|15779.34
15:59:24|15779.34
15:59:25|15779.34
15:59:26|15779.34
15:59:27|15786.6
15:59:28|15786.6
15:59:29|15786.6
15:59:30|15786.6
15:59:31|15786.6
15:59:32|15786.6
15:59:33|15781.56
15:59:34|15782.3
15:59:35|15782.3
15:59:36|15782.3
15:59:37|15788.97
15:59:39|15788.97
15:59:40|15788.78
15:59:41|15788.78
15:59:42|15788.78
15:59:43|15788.78
15:59:44|15784.86
15:59:45|15784.86
15:59:47|15783.72
15:59:49|15783.72
15:59:49|15783.72
15:59:50|15783.72
15:59:51|15787.83
15:59:52|15787.83
15:59:53|15787.83
15:59:54|15787.83
15:59:55|15787.83
15:59:56|15783.76
15:59:57|15783.76
15:59:58|15783.4
15:59:59|15783.51
16:00:00|15783.51
16:00:01|15783.51
16:00:03|15783.51
16:00:04|15783.51
16:00:06|15787.99
16:00:06|15787.99
16:00:08|15787.99
16:00:10|15787.99
16:00:10|15787.99
16:00:11|15787.99
16:00:12|15787.99
16:00:13|15787.99
16:00:14|15787.99
16:00:15|15787.99
16:00:16|15787.99
16:00:17|15787.99
16:00:18|15787.99
16:00:19|15783.21
16:00:20|15787.05
16:00:21|15787.05
16:00:23|15787.05
16:00:24|15786.92
16:00:26|15786.92
16:00:26|15786.92
16:00:28|15786.78
16:00:28|15786.78
16:00:30|15786.65
16:00:31|15786.65
16:00:32|15786.65
16:00:32|15786.52
16:00:33|15786.52
16:00:35|15786.52
16:00:37|15786.18
16:00:38|15786.08
16:00:39|15782.95
16:00:40|15782.95
16:00:41|15782.95
16:00:41|15782.95
16:00:44|15782.95
16:00:44|15782.95
16:00:46|15782.95
16:00:47|15781.69
16:00:48|15781.69
16:00:49|15781.73
16:00:50|15781.73
16:00:51|15781.8
16:00:52|15784.32
16:00:53|15784.32
16:00:54|15784.32
16:00:55|15784.32
16:00:56|15779.15
16:00:57|15779.15
16:00:58|15779.15
16:00:59|15779.15
16:01:00|15779.15
16:01:01|15779.15
16:01:02|15779.15
16:01:03|15779.15
16:01:04|15779.15
16:01:05|15779.15
16:01:06|15779.15
16:01:07|15780.63
16:01:08|15780.63
16:01:09|15780.63
16:01:10|15786.13
16:01:11|15786.13
16:01:12|15786.13
16:01:13|15786.13
16:01:14|15786.13
16:01:16|15786.13
16:01:16|15786.13
16:01:17|15786.13
16:01:18|15786.13
16:01:19|15786.13
16:01:20|15786.13
16:01:22|15786.13
16:01:23|15786.13
16:01:24|15781.4
16:01:25|15781.4
16:01:26|15781.4
16:01:27|15781.4
16:01:28|15781.4
16:01:29|15781.4
16:01:30|15781.4
16:01:31|15781.4
16:01:32|15781.4
16:01:33|15781.4
16:01:34|15781.4
16:01:35|15781.4
16:01:36|15781.4
16:01:38|15783.96
16:01:39|15783.96
16:01:39|15783.96
16:01:41|15783.96
16:01:41|15783.96
16:01:43|15783.96
16:01:43|15783.96
16:01:44|15783.96
16:01:46|15781.34
16:01:46|15781.34
16:01:48|15781.34
16:01:48|15781.34
16:01:49|15781.34
16:01:50|15781.34
16:01:51|15781.34
16:01:52|15781.34
16:01:54|15781.34
16:01:55|15788.78
16:01:55|15788.78
16:01:57|15789.25
16:01:57|15789.25
16:01:58|15789.25
16:01:59|15789.25
16:02:00|15789.25
16:02:01|15789.25
16:02:03|15786.74
16:02:04|15782.68
16:02:05|15782.62
16:02:07|15782.62
16:02:07|15782.63
16:02:08|15782.63
16:02:09|15782.93
16:02:10|15785.95
16:02:12|15785.95
16:02:12|15785.95
16:02:13|15787.49
16:02:14|15787.49
16:02:16|15786.56
16:02:17|15786.56
16:02:18|15786.56
16:02:19|15786.56
16:02:20|15786.56
16:02:21|15786.56
16:02:22|15786.56
16:02:23|15786.56
16:02:24|15781.4
16:02:25|15781.4
16:02:27|15781.59
16:02:28|15781.68
16:02:28|15781.68
16:02:30|15781.87
16:02:30|15784.35
16:02:32|15784.35
16:02:33|15784.35
16:02:34|15784.35
16:02:36|15784.35
16:02:37|15784.35
16:02:37|15784.35
16:02:38|15784.35
16:02:40|15784.35
16:02:40|15784.35
16:02:41|15784.35
16:02:43|15784.35
16:02:44|15784.35
16:02:45|15784.35
16:02:47|15784.35
16:02:47|15784.35
16:02:48|15784.35
16:02:49|15784.35
16:02:50|15784.35
16:02:52|15780.86
16:02:52|15780.86
16:02:53|15780.86
16:02:55|15780.86
16:02:56|15780.86
16:02:57|15780.86
16:02:58|15780.86
16:02:59|15780.86
16:03:00|15780.86
16:03:01|15780.86
16:03:02|15780.45
16:03:04|15780.43
16:03:04|15780.43
16:03:05|15780.43
16:03:06|15780.43
16:03:08|15782.09
16:03:09|15782.09
16:03:10|15780.
16:03:12|15777.94
16:03:12|15780.
16:03:14|15780.
16:03:14|15780.
16:03:15|15780.
16:03:17|15780.
16:03:17|15780.
16:03:19|15780.01
16:03:19|15780.01
16:03:21|15780.01
16:03:22|15780.01
16:03:22|15780.01
16:03:23|15780.
16:03:24|15780.
16:03:26|15780.
16:03:26|15780.
16:03:28|15780.01
16:03:29|15780.01
16:03:29|15780.01
16:03:30|15780.01
16:03:31|15780.01
16:03:32|15780.01
16:03:34|15780.01
16:03:34|15780.36
16:03:35|15780.36
16:03:37|15780.36
16:03:37|15780.36
16:03:38|15784.
16:03:39|15784.
16:03:40|15784.
16:03:42|15784.
16:03:42|15784.
16:03:44|15784.
16:03:45|15784.
16:03:46|15784.
16:03:47|15784.
16:03:48|15784.
16:03:49|15783.36
16:03:50|15783.36
16:03:51|15783.36
16:03:53|15780.93
16:03:54|15780.94
16:03:55|15780.94
16:03:56|15780.94
16:03:57|15780.94
16:03:58|15778.43
16:03:59|15781.88
16:04:00|15781.88
16:04:02|15781.88
16:04:02|15781.88
16:04:05|15778.54
16:04:05|15778.54
16:04:06|15778.54
16:04:07|15778.54
16:04:08|15778.54
16:04:09|15778.54
16:04:11|15778.54
16:04:12|15778.54
16:04:12|15778.54
16:04:13|15778.54
16:04:15|15778.54
16:04:15|15778.54
16:04:16|15778.54
16:04:18|15778.54
16:04:19|15778.54
16:04:19|15778.54
16:04:20|15778.54
16:04:22|15778.54
16:04:23|15780.55
16:04:24|15780.55
16:04:25|15779.96
16:04:25|15776.47
16:04:26|15776.47
16:04:28|15776.47
16:04:29|15776.47
16:04:30|15776.47
16:04:31|15776.47
16:04:31|15776.47
16:04:33|15776.47
16:04:34|15781.56
16:04:34|15781.56
16:04:36|15781.56
16:04:37|15781.56
16:04:37|15781.56
16:04:39|15781.56
16:04:41|15781.56
16:04:41|15781.56
16:04:42|15782.56
16:04:43|15782.56
16:04:44|15783.45
16:04:45|15782.72
16:04:46|15782.72
16:04:47|15782.72
16:04:48|15782.72
16:04:49|15782.72
16:04:50|15782.72
16:04:51|15782.72
16:04:52|15782.72
16:04:53|15782.72
16:04:54|15782.72
16:04:55|15782.72
16:04:56|15779.98
16:04:57|15779.98
16:04:58|15779.98
16:04:59|15779.98
16:05:00|15779.98
16:05:01|15779.98
16:05:03|15779.98
16:05:04|15779.98
16:05:05|15779.42
16:05:07|15779.42
16:05:08|15780.34
16:05:09|15780.34
16:05:10|15780.34
16:05:11|15780.34
16:05:12|15780.34
16:05:13|15780.34
16:05:14|15780.34
16:05:15|15778.98
16:05:17|15778.98
16:05:18|15778.98
16:05:19|15778.98
16:05:19|15778.98
16:05:20|15778.98
16:05:22|15778.98
16:05:23|15778.98
16:05:24|15778.98
16:05:25|15778.98
16:05:26|15778.98
16:05:27|15778.98
16:05:27|15778.98
16:05:28|15783.25
16:05:29|15783.25
16:05:31|15783.25
16:05:32|15783.25
16:05:33|15783.25
16:05:34|15783.89
16:05:34|15783.89
16:05:36|15783.89
16:05:37|15783.89
16:05:38|15783.89
16:05:39|15783.89
16:05:40|15783.89
16:05:41|15783.89
16:05:42|15783.89
16:05:43|15783.89
16:05:44|15783.89
16:05:45|15784.35
16:05:46|15784.35
16:05:47|15784.35
16:05:48|15783.72
16:05:49|15783.7
16:05:50|15783.7
16:05:51|15783.7
16:05:52|15783.7
16:05:53|15783.7
16:05:55|15783.7
16:05:55|15783.7
16:05:57|15783.7
16:05:57|15783.7
16:05:59|15783.7
16:06:00|15783.7
16:06:01|15783.7
16:06:02|15782.85
16:06:02|15782.85
16:06:03|15782.85
16:06:05|15782.85
16:06:05|15783.57
16:06:07|15783.57
16:06:08|15783.75
16:06:08|15783.75
16:06:10|15783.75
16:06:11|15783.75
16:06:13|15783.75
16:06:13|15783.75
16:06:14|15783.75
16:06:15|15783.66
16:06:16|15783.66
16:06:17|15783.66
16:06:18|15782.55
16:06:19|15782.55
16:06:20|15782.55
16:06:22|15782.39
16:06:22|15782.39
16:06:23|15782.39
16:06:24|15782.39
16:06:25|15782.39
16:06:26|15782.83
16:06:27|15782.83
16:06:28|15781.32
16:06:29|15781.32
16:06:30|15781.32
16:06:31|15781.32
16:06:32|15781.32
16:06:33|15781.32
16:06:34|15781.32
16:06:35|15781.32
16:06:36|15781.32
16:06:37|15781.32
16:06:38|15781.32
16:06:39|15781.32
16:06:40|15781.32
16:06:42|15781.32
16:06:43|15781.32
16:06:43|15781.32
16:06:44|15781.32
16:06:46|15780.62
16:06:47|15780.66
16:06:48|15780.66
16:06:48|15780.66
16:06:49|15780.66
16:06:51|15780.84
16:06:51|15780.84
16:06:53|15780.93
16:06:54|15780.93
16:06:54|15780.99
16:06:56|15780.51
16:06:57|15780.51
16:06:59|15780.51
16:06:59|15780.51
16:07:00|15780.51
16:07:01|15780.51
16:07:02|15780.51
16:07:04|15780.51
16:07:05|15780.51
16:07:05|15780.51
16:07:07|15780.51
16:07:08|15780.51
16:07:09|15780.51
16:07:10|15780.51
16:07:11|15780.51
16:07:12|15780.51
16:07:12|15780.82
16:07:14|15780.82
16:07:15|15780.5
16:07:16|15780.5
16:07:17|15780.5
16:07:17|15780.5
16:07:19|15780.5
16:07:19|15780.5
16:07:21|15780.5
16:07:22|15780.49
16:07:23|15780.49
16:07:25|15780.49
16:07:25|15780.49
16:07:26|15780.49
16:07:27|15780.49
16:07:28|15780.49
16:07:29|15780.49
16:07:30|15780.49
16:07:31|15780.49
16:07:32|15780.49
16:07:33|15780.49
16:07:34|15780.49
16:07:35|15780.49
16:07:36|15780.49
16:07:37|15780.49
16:07:38|15780.49
16:07:39|15780.49
16:07:40|15779.84
16:07:41|15777.34
16:07:42|15777.34
16:07:44|15781.27
16:07:45|15781.27
16:07:46|15781.27
16:07:47|15781.27
16:07:48|15780.95
16:07:49|15780.95
16:07:50|15780.95
16:07:51|15780.95
16:07:52|15780.95
16:07:53|15780.95
16:07:54|15782.79
16:07:55|15784.
16:07:56|15784.
16:07:57|15784.
16:07:58|15784.
16:07:59|15784.
16:08:01|15784.
16:08:02|15784.
16:08:03|15784.
16:08:04|15784.
16:08:06|15784.
16:08:07|15784.
16:08:08|15782.75
16:08:09|15782.75
16:08:10|15783.03
16:08:11|15783.03
16:08:12|15783.03
16:08:13|15783.03
16:08:14|15783.03
16:08:14|15780.48
16:08:15|15780.48
16:08:17|15780.48
16:08:18|15780.48
16:08:19|15780.48
16:08:20|15780.48
16:08:22|15780.48
16:08:23|15780.48
16:08:23|15784.49
16:08:24|15784.49
16:08:25|15784.49
16:08:27|15782.33
16:08:27|15783.15
16:08:28|15783.15
16:08:29|15783.15
16:08:30|15783.15
16:08:31|15783.15
16:08:32|15783.15
16:08:33|15783.15
16:08:34|15783.15
16:08:35|15783.15
16:08:36|15784.25
16:08:38|15785.
16:08:39|15785.
16:08:40|15785.
16:08:42|15783.71
16:08:42|15783.71
16:08:44|15783.71
16:08:44|15781.7
16:08:45|15781.7
16:08:46|15781.7
16:08:47|15781.79
16:08:48|15781.06
16:08:49|15781.04
16:08:51|15781.04
16:08:52|15781.03
16:08:53|15781.03
16:08:54|15781.03
16:08:55|15781.03
16:08:56|15781.04
16:08:57|15781.04
16:08:58|15781.04
16:08:59|15781.04
16:09:00|15781.08
16:09:02|15781.08
16:09:03|15781.08
16:09:03|15781.08
16:09:05|15781.08
16:09:06|15781.08
16:09:07|15781.08
16:09:09|15779.13
16:09:11|15780.37
16:09:11|15780.37
16:09:12|15780.37
16:09:13|15781.53
16:09:14|15781.53
16:09:15|15781.53
16:09:16|15785.98
16:09:17|15785.98
16:09:18|15785.98
16:09:19|15785.98
16:09:20|15785.98
16:09:21|15779.89
16:09:22|15779.89
16:09:23|15779.89
16:09:24|15779.89
16:09:25|15779.89
16:09:26|15777.73
16:09:27|15780.79
16:09:28|15780.79
16:09:29|15780.79
16:09:30|15780.79
16:09:31|15780.79
16:09:32|15778.59
16:09:33|15778.59
16:09:34|15778.59
16:09:35|15778.59
16:09:36|15778.59
16:09:37|15778.59
16:09:38|15778.59
16:09:39|15778.59
16:09:40|15778.59
16:09:41|15778.65
16:09:42|15778.65
16:09:43|15778.65
16:09:45|15784.47
16:09:47|15784.47
16:09:47|15784.47
16:09:48|15782.59
16:09:49|15779.86
16:09:51|15780.48
16:09:52|15781.56
16:09:54|15779.55
16:09:55|15779.81
16:09:56|15779.81
16:09:57|15779.81
16:09:57|15779.81
16:09:58|15779.81
16:09:59|15779.81
16:10:00|15779.81
16:10:01|15779.81
16:10:02|15779.81
16:10:04|15779.81
16:10:04|15779.81
16:10:06|15779.81
16:10:07|15779.81
16:10:09|15779.81
16:10:09|15779.81
16:10:10|15779.81
16:10:11|15779.81
16:10:12|15779.81
16:10:13|15779.81
16:10:15|15779.81
16:10:16|15779.81
16:10:17|15779.81
16:10:18|15779.81
16:10:20|15779.81
16:10:20|15779.81
16:10:21|15779.81
16:10:22|15779.81
16:10:23|15779.81
16:10:25|15779.81
16:10:25|15779.81
16:10:27|15779.81
16:10:27|15779.81
16:10:29|15779.81
16:10:30|15779.81
16:10:30|15779.81
16:10:32|15779.81
16:10:33|15779.81
16:10:33|15779.81
16:10:35|15779.81
16:10:35|15779.81
16:10:37|15779.81
16:10:39|15780.64
16:10:39|15780.64
16:10:40|15780.64
16:10:41|15780.64
16:10:42|15780.64
16:10:43|15780.64
16:10:45|15780.64
16:10:45|15780.64
16:10:47|15780.64
16:10:48|15780.64
16:10:49|15780.64
16:10:50|15782.84
16:10:52|15782.22
16:10:52|15782.17
16:10:53|15782.18
16:10:54|15782.18
16:10:55|15782.18
16:10:56|15780.68
16:10:57|15780.68
16:10:58|15783.93
16:10:59|15783.93
16:11:00|15783.93
16:11:01|15783.93
16:11:02|15783.93
16:11:03|15783.93
16:11:04|15783.93
16:11:05|15783.93
16:11:06|15783.93
16:11:07|15783.93
16:11:09|15783.93
16:11:09|15783.93
16:11:10|15780.19
16:11:12|15780.19
16:11:13|15780.19
16:11:14|15780.19
16:11:15|15780.19
16:11:15|15780.19
16:11:17|15780.19
16:11:18|15780.19
16:11:19|15780.19
16:11:20|15780.19
16:11:21|15780.19
16:11:22|15780.19
16:11:22|15780.19
16:11:24|15781.48
16:11:24|15781.48
16:11:26|15781.81
16:11:27|15781.81
16:11:28|15781.21
16:11:29|15780.01
16:11:30|15780.01
16:11:31|15780.01
16:11:32|15780.01
16:11:32|15782.06
16:11:34|15782.06
16:11:34|15782.06
16:11:35|15782.06
16:11:37|15782.06
16:11:38|15782.06
16:11:39|15782.06
16:11:41|15782.76
16:11:41|15781.35
16:11:42|15781.35
16:11:44|15782.02
16:11:45|15780.04
16:11:46|15780.03
16:11:46|15780.03
16:11:48|15780.04
16:11:48|15780.04
16:11:50|15780.04
16:11:50|15782.03
16:11:51|15781.42
16:11:53|15781.42
16:11:55|15780.59
16:11:55|15780.57
16:11:56|15780.57
16:11:57|15780.57
16:11:58|15780.57
16:11:59|15780.53
16:12:00|15780.53
16:12:02|15780.53
16:12:03|15780.26
16:12:05|15780.26
16:12:05|15781.94
16:12:06|15781.94
16:12:07|15781.94
16:12:08|15780.64
16:12:09|15780.64
16:12:10|15780.64
16:12:11|15780.64
16:12:12|15780.64
16:12:13|15780.64
16:12:14|15779.79
16:12:15|15781.37
16:12:16|15781.37
16:12:17|15781.37
16:12:18|15781.37
16:12:19|15781.37
16:12:20|15781.37
16:12:21|15781.37
16:12:22|15781.37
16:12:23|15779.78
16:12:24|15779.78
16:12:25|15782.24
16:12:26|15779.8
16:12:29|15779.8
16:12:29|15779.85
16:12:31|15779.85
16:12:32|15779.85
16:12:32|15781.68
16:12:33|15779.9
16:12:34|15781.94
16:12:35|15781.79
16:12:37|15781.79
16:12:38|15781.79
16:12:39|15781.79
16:12:41|15781.79
16:12:41|15781.79
16:12:42|15781.79
16:12:43|15783.21
16:12:44|15783.21
16:12:45|15783.21
16:12:46|15783.21
16:12:47|15783.21
16:12:48|15783.21
16:12:49|15782.59
16:12:50|15782.59
16:12:51|15782.59
16:12:52|15782.59
16:12:53|15782.59
16:12:54|15782.59
16:12:55|15782.59
16:12:56|15782.59
16:12:57|15782.59
16:12:58|15782.59
16:12:59|15782.59
16:13:00|15779.9
16:13:01|15779.9
16:13:02|15779.9
16:13:04|15781.54
16:13:05|15779.83
16:13:05|15779.83
16:13:08|15779.89
16:13:08|15779.89
16:13:10|15779.8
16:13:12|15780.02
16:13:12|15780.02
16:13:13|15780.04
16:13:14|15782.31
16:13:15|15782.31
16:13:17|15782.31
16:13:18|15782.31
16:13:19|15779.78
16:13:20|15779.78
16:13:21|15780.93
16:13:21|15780.93
16:13:23|15779.78
16:13:23|15779.78
16:13:25|15779.78
16:13:25|15779.78
16:13:26|15779.78
16:13:29|15779.78
16:13:29|15779.78
16:13:30|15781.67
16:13:31|15779.7
16:13:32|15781.38
16:13:33|15780.87
16:13:34|15780.87
16:13:35|15780.87
16:13:36|15780.87
16:13:38|15780.87
16:13:38|15780.87
16:13:39|15780.87
16:13:41|15780.9
16:13:42|15782.96
16:13:43|15782.96
16:13:44|15781.85
16:13:45|15781.85
16:13:46|15781.85
16:13:46|15781.85
16:13:48|15781.85
16:13:49|15780.82
16:13:50|15780.82
16:13:50|15780.82
16:13:51|15780.82
16:13:54|15780.82
16:13:54|15780.82
16:13:55|15780.82
16:13:56|15780.82
16:13:58|15780.82
16:13:59|15780.82
16:14:00|15780.82
16:14:00|15780.82
16:14:02|15780.82
16:14:02|15780.82
16:14:03|15781.19
16:14:05|15779.87
16:14:06|15779.87
16:14:07|15779.87
16:14:09|15779.87
16:14:09|15779.87
16:14:11|15779.87
16:14:12|15779.82
16:14:13|15779.83
16:14:14|15779.81
16:14:15|15779.81
16:14:16|15779.81
16:14:17|15779.81
16:14:18|15779.81
16:14:19|15779.81
16:14:20|15779.81
16:14:21|15779.81
16:14:22|15779.79
16:14:23|15779.79
16:14:24|15778.44
16:14:25|15778.44
16:14:26|15778.44
16:14:27|15778.44
16:14:28|15778.44
16:14:29|15778.44
16:14:30|15778.44
16:14:31|15778.44
16:14:32|15778.44
16:14:33|15778.44
16:14:34|15779.13
16:14:35|15779.13
16:14:36|15779.13
16:14:37|15779.13
16:14:38|15779.13
16:14:39|15779.13
16:14:40|15779.13
16:14:41|15779.13
16:14:42|15779.13
16:14:43|15779.13
16:14:44|15779.13
16:14:45|15779.13
16:14:46|15779.13
16:14:47|15779.13
16:14:48|15776.02
16:14:49|15776.02
16:14:51|15776.02
16:14:51|15776.02
16:14:53|15776.02
16:14:53|15778.79
16:14:55|15778.79
16:14:56|15777.18
16:14:57|15776.7
16:14:58|15776.7
16:14:59|15776.7
16:15:00|15776.7
16:15:01|15777.05
16:15:02|15777.05
16:15:03|15777.05
16:15:04|15777.05
16:15:05|15777.05
16:15:07|15778.08
16:15:08|15778.43
16:15:09|15778.43
16:15:10|15778.43
16:15:12|15778.43
16:15:12|15778.43
16:15:14|15781.02
16:15:15|15777.92
16:15:15|15778.37
16:15:16|15778.37
16:15:17|15778.37
16:15:19|15778.92
16:15:20|15778.92
16:15:22|15778.09
16:15:23|15778.09
16:15:23|15778.1
16:15:25|15778.09
16:15:25|15778.09
16:15:27|15778.09
16:15:27|15776.15
16:15:28|15777.96
16:15:29|15777.96
16:15:30|15777.96
16:15:31|15777.08
16:15:32|15777.08
16:15:33|15777.08
16:15:34|15777.08
16:15:35|15777.08
16:15:36|15777.08
16:15:37|15777.08
16:15:38|15779.37
16:15:40|15779.37
16:15:41|15779.67
16:15:41|15779.67
16:15:42|15779.67
16:15:43|15778.19
16:15:45|15778.19
16:15:46|15778.19
16:15:46|15778.19
16:15:47|15778.19
16:15:48|15778.19
16:15:49|15778.19
16:15:51|15778.15
16:15:51|15778.63
16:15:52|15778.63
16:15:53|15778.16
16:15:54|15779.79
16:15:56|15779.79
16:15:56|15779.79
16:15:58|15779.79
16:15:59|15775.12
16:16:00|15773.51
16:16:01|15774.1
16:16:02|15774.1
16:16:03|15774.1
16:16:04|15775.36
16:16:05|15775.36
16:16:06|15775.36
16:16:07|15775.36
16:16:08|15775.64
16:16:09|15774.31
16:16:10|15774.31
16:16:11|15773.79
16:16:12|15773.79
16:16:14|15773.79
16:16:15|15773.79
16:16:15|15773.79
16:16:16|15773.79
16:16:18|15774.29
16:16:19|15774.29
16:16:19|15774.29
16:16:21|15774.29
16:16:21|15774.29
16:16:22|15774.06
16:16:24|15774.01
16:16:25|15774.01
16:16:26|15774.01
16:16:27|15774.01
16:16:28|15775.02
16:16:29|15775.06
16:16:30|15775.06
16:16:31|15774.39
16:16:32|15776.17
16:16:33|15775.
16:16:34|15775.25
16:16:35|15774.69
16:16:36|15774.71
16:16:37|15774.71
16:16:38|15774.71
16:16:39|15774.31
16:16:40|15774.31
16:16:41|15774.31
16:16:42|15774.31
16:16:43|15773.52
16:16:44|15773.52
16:16:45|15773.52
16:16:46|15773.52
16:16:47|15773.52
16:16:48|15773.51
16:16:49|15774.48
16:16:50|15774.48
16:16:51|15773.11
16:16:53|15774.36
16:16:54|15771.93
16:16:55|15771.93
16:16:56|15771.87
16:16:57|15771.87
16:16:58|15771.87
16:16:59|15774.07
16:17:00|15773.66
16:17:01|15773.66
16:17:02|15773.66
16:17:03|15775.61
16:17:04|15774.35
16:17:05|15774.35
16:17:07|15774.67
16:17:07|15774.7
16:17:09|15774.66
16:17:09|15774.48
16:17:11|15774.48
16:17:11|15774.48
16:17:12|15774.48
16:17:13|15774.48
16:17:15|15774.48
16:17:15|15774.48
16:17:16|15774.48
16:17:17|15774.48
16:17:18|15774.48
16:17:19|15774.54
16:17:21|15774.58
16:17:21|15774.58
16:17:22|15774.58
16:17:23|15774.58
16:17:24|15774.58
16:17:25|15773.31
16:17:27|15774.97
16:17:27|15773.32
16:17:29|15773.32
16:17:30|15773.32
16:17:31|15773.32
16:17:32|15773.32
16:17:34|15773.32
16:17:34|15773.32
16:17:36|15778.86
16:17:37|15778.86
16:17:37|15778.86
16:17:38|15775.
16:17:39|15773.67
16:17:40|15773.66
16:17:42|15773.66
16:17:42|15772.43
16:17:43|15772.43
16:17:44|15772.43
16:17:46|15772.43
16:17:46|15772.43
16:17:47|15772.43
16:17:49|15772.24
16:17:50|15772.24
16:17:50|15774.56
16:17:51|15774.56
16:17:52|15774.56
16:17:53|15773.82
16:17:55|15773.35
16:17:55|15773.35
16:17:57|15773.35
16:17:59|15773.35
16:17:59|15773.35
16:18:01|15773.35
16:18:02|15773.35
16:18:03|15773.35
16:18:05|15773.35
16:18:05|15773.35
16:18:07|15773.35
16:18:07|15773.35
16:18:09|15773.32
16:18:09|15773.32
16:18:11|15773.32
16:18:12|15774.34
16:18:13|15774.34
16:18:13|15774.34
16:18:14|15774.34
16:18:16|15774.34
16:18:16|15774.99
16:18:17|15774.99
16:18:19|15773.35
16:18:19|15773.34
16:18:20|15773.34
16:18:22|15773.34
16:18:22|15775.
16:18:24|15775.
16:18:25|15775.
16:18:25|15775.
16:18:26|15775.
16:18:27|15775.
16:18:28|15775.
16:18:30|15777.95
16:18:30|15777.71
16:18:32|15777.85
16:18:32|15777.33
16:18:33|15777.33
16:18:34|15777.33
16:18:36|15776.45
16:18:37|15779.18
16:18:38|15779.18
16:18:38|15779.18
16:18:39|15779.18
16:18:40|15779.53
16:18:41|15779.77
16:18:42|15779.77
16:18:43|15780.11
16:18:44|15780.11
16:18:45|15779.9
16:18:46|15779.61
16:18:47|15777.17
16:18:48|15779.15
16:18:49|15779.19
16:18:50|15779.22
16:18:51|15777.44
16:18:52|15777.5
16:18:54|15777.5
16:18:55|15777.5
16:18:57|15780.32
16:18:58|15780.32
16:18:59|15780.32
16:18:59|15780.32
16:19:00|15779.39
16:19:01|15779.39
16:19:03|15779.39
16:19:04|15779.6
16:19:05|15780.32
16:19:06|15780.28
16:19:07|15777.66
16:19:08|15777.66
16:19:10|15780.55
16:19:11|15779.85
16:19:12|15779.85
16:19:13|15779.85
16:19:14|15776.89
16:19:14|15778.93
16:19:16|15779.
16:19:17|15777.11
16:19:17|15775.39
16:19:19|15775.39
16:19:20|15775.39
16:19:20|15775.39
16:19:21|15779.27
16:19:23|15779.23
16:19:24|15779.23
16:19:24|15778.82
16:19:25|15776.79
16:19:27|15776.79
16:19:28|15776.79
16:19:28|15776.79
16:19:30|15776.79
16:19:31|15776.79
16:19:32|15778.37
16:19:32|15775.89
16:19:33|15775.89
16:19:34|15775.88
16:19:35|15778.56
16:19:37|15778.1
16:19:38|15778.53
16:19:39|15776.19
16:19:40|15777.26
16:19:40|15776.86
16:19:41|15776.33
16:19:43|15776.34
16:19:43|15776.34
16:19:45|15776.34
16:19:46|15775.84
16:19:47|15775.93
16:19:48|15775.58
16:19:49|15775.58
16:19:50|15775.84
16:19:51|15774.46
16:19:52|15774.34
16:19:53|15776.75
16:19:55|15776.76
16:19:56|15776.76
16:19:57|15776.76
16:19:58|15774.64
16:19:58|15774.97
16:19:59|15774.98
16:20:00|15774.71
16:20:02|15774.71
16:20:03|15776.36
16:20:03|15776.2
16:20:05|15776.2
16:20:06|15773.86
16:20:07|15773.86
16:20:07|15773.86
16:20:09|15774.4
16:20:09|15774.44
16:20:11|15774.44
16:20:12|15774.44
16:20:13|15774.44
16:20:13|15776.3
16:20:15|15774.03
16:20:15|15774.04
16:20:17|15774.04
16:20:17|15773.56
16:20:18|15773.03
16:20:19|15773.03
16:20:21|15773.
16:20:21|15773.9
16:20:23|15775.55
16:20:24|15775.55
16:20:25|15775.55
16:20:26|15778.
16:20:27|15778.
16:20:28|15778.
16:20:29|15774.43
16:20:30|15774.72
16:20:31|15777.9
16:20:32|15776.43
16:20:33|15777.82
16:20:34|15777.65
16:20:35|15777.39
16:20:36|15777.75
16:20:37|15777.75
16:20:38|15777.75
16:20:39|15777.89
16:20:40|15778.01
16:20:41|15775.43
16:20:42|15775.43
16:20:43|15777.51
16:20:44|15777.51
16:20:45|15780.
16:20:46|15781.56
16:20:47|15781.56
16:20:48|15781.56
16:20:49|15781.56
16:20:50|15781.56
16:20:51|15781.56
16:20:52|15778.13
16:20:53|15778.15
16:20:55|15778.19
16:20:56|15780.55
16:20:57|15780.62
16:20:58|15780.62
16:20:59|15780.62
16:21:00|15778.25
16:21:01|15778.25
16:21:02|15778.45
16:21:03|15781.12
16:21:05|15783.33
16:21:07|15783.33
16:21:07|15783.23
16:21:08|15780.04
16:21:09|15782.7
16:21:11|15782.81
16:21:12|15782.89
16:21:13|15782.75
16:21:14|15782.75
16:21:15|15782.34
16:21:16|15779.7
16:21:17|15780.02
16:21:18|15781.53
16:21:19|15781.89
16:21:20|15781.9
16:21:20|15781.9
16:21:23|15779.68
16:21:23|15779.54
16:21:24|15784.87
16:21:26|15784.82
16:21:27|15784.82
16:21:28|15784.82
16:21:29|15784.82
16:21:30|15781.24
16:21:31|15784.89
16:21:32|15784.89
16:21:33|15782.68
16:21:34|15782.67
16:21:35|15784.4
16:21:36|15784.41
16:21:36|15784.41
16:21:38|15784.41
16:21:38|15782.5
16:21:39|15783.
16:21:40|15782.85
16:21:42|15785.72
16:21:43|15785.24
16:21:43|15785.17
16:21:45|15784.75
16:21:46|15782.
16:21:46|15781.99
16:21:48|15781.99
16:21:49|15781.99
16:21:50|15782.77
16:21:51|15782.82
16:21:51|15782.82
16:21:52|15785.27
16:21:55|15785.27
16:21:55|15785.27
16:21:56|15785.27
16:21:58|15781.26
16:21:59|15784.06
16:22:00|15784.01
16:22:01|15785.
16:22:02|15785.
16:22:04|15784.71
16:22:05|15784.71
16:22:07|15782.56
16:22:07|15783.49
16:22:08|15785.13
16:22:09|15784.54
16:22:10|15784.92
16:22:12|15784.91
16:22:12|15785.45
16:22:13|15783.14
16:22:14|15785.56
16:22:16|15785.81
16:22:18|15786.02
16:22:18|15785.96
16:22:19|15785.92
16:22:20|15786.02
16:22:21|15786.02
16:22:22|15786.02
16:22:23|15786.02
16:22:24|15786.21
16:22:25|15786.31
16:22:26|15786.31
16:22:28|15786.31
16:22:28|15786.31
16:22:29|15786.31
16:22:30|15787.58
16:22:31|15787.58
16:22:32|15787.58
16:22:33|15785.31
16:22:35|15785.31
16:22:36|15786.48
16:22:37|15786.53
16:22:39|15786.63
16:22:39|15786.63
16:22:40|15786.63
16:22:41|15783.49
16:22:42|15783.49
16:22:43|15786.24
16:22:44|15786.24
16:22:45|15786.16
16:22:46|15781.88
16:22:48|15783.11
16:22:49|15783.11
16:22:50|15783.11
16:22:51|15784.84
16:22:52|15781.09
16:22:53|15784.37
16:22:54|15784.37
16:22:56|15784.37
16:22:57|15781.41
16:22:57|15781.41
16:22:59|15782.28
16:23:00|15782.26
16:23:01|15782.08
16:23:02|15782.08
16:23:03|15782.08
16:23:04|15783.84
16:23:05|15783.84
16:23:07|15783.84
16:23:08|15784.44
16:23:10|15782.92
16:23:10|15783.46
16:23:11|15784.85
16:23:13|15784.85
16:23:14|15784.4
16:23:15|15784.42
16:23:16|15785.22
16:23:17|15785.22
16:23:18|15781.76
16:23:19|15781.73
16:23:21|15783.81
16:23:22|15783.81
16:23:22|15783.81
16:23:23|15783.81
16:23:24|15783.81
16:23:26|15783.81
16:23:27|15783.81
16:23:27|15782.17
16:23:28|15784.66
16:23:30|15784.66
16:23:30|15784.66
16:23:32|15781.98
16:23:33|15781.98
16:23:33|15781.98
16:23:35|15781.98
16:23:36|15781.98
16:23:36|15781.98
16:23:37|15785.35
16:23:38|15785.35
16:23:39|15785.35
16:23:40|15785.35
16:23:41|15785.35
16:23:42|15785.35
16:23:43|15785.35
16:23:44|15785.35
16:23:45|15783.74
16:23:46|15783.74
16:23:47|15783.74
16:23:48|15783.74
16:23:50|15785.08
16:23:51|15784.98
16:23:51|15785.04
16:23:52|15785.37
16:23:53|15785.38
16:23:54|15785.38
16:23:56|15785.38
16:23:57|15785.38
16:23:58|15784.25
16:23:59|15784.21
16:24:01|15784.21
16:24:02|15784.21
16:24:03|15784.21
16:24:04|15784.21
16:24:05|15781.97
16:24:06|15781.97
16:24:08|15784.96
16:24:09|15784.96
16:24:10|15784.96
16:24:11|15784.96
16:24:12|15783.81
16:24:13|15783.81
16:24:14|15783.81
16:24:15|15783.81
16:24:16|15783.81
16:24:17|15782.
16:24:19|15782.
16:24:20|15782.
16:24:22|15782.
16:24:22|15782.
16:24:23|15782.
16:24:24|15782.
16:24:25|15782.
16:24:26|15782.
16:24:27|15782.
16:24:28|15782.
16:24:29|15782.
16:24:30|15782.
16:24:31|15782.
16:24:32|15782.
16:24:33|15782.
16:24:34|15782.
16:24:35|15781.99
16:24:36|15782.
16:24:37|15782.
16:24:38|15782.
16:24:39|15781.99
16:24:40|15782.3
16:24:41|15781.98
16:24:42|15781.98
16:24:43|15781.98
16:24:44|15781.98
16:24:45|15781.98
16:24:46|15783.36
16:24:47|15783.36
16:24:48|15780.57
16:24:49|15780.57
16:24:51|15780.57
16:24:51|15780.57
16:24:53|15782.79
16:24:54|15783.31
16:24:55|15783.31
16:24:56|15783.31
16:24:56|15783.31
16:24:58|15783.31
16:24:59|15783.31
16:24:59|15783.31
16:25:02|15783.31
16:25:02|15783.31
16:25:03|15783.67
16:25:04|15783.66
16:25:05|15783.66
16:25:07|15783.66
16:25:08|15783.66
16:25:10|15783.66
16:25:11|15783.66
16:25:11|15783.66
16:25:12|15783.66
16:25:13|15783.66
16:25:14|15783.66
16:25:16|15783.66
16:25:17|15783.66
16:25:18|15783.66
16:25:19|15783.66
16:25:20|15784.09
16:25:22|15784.09
16:25:23|15784.09
16:25:23|15782.5
16:25:24|15782.5
16:25:26|15782.5
16:25:26|15782.07
16:25:28|15782.06
16:25:28|15782.06
16:25:29|15782.06
16:25:31|15780.59
16:25:31|15782.39
16:25:33|15780.
16:25:34|15779.
16:25:35|15779.
16:25:36|15779.
16:25:37|15780.33
16:25:38|15780.29
16:25:39|15780.28
16:25:40|15780.35
16:25:41|15780.35
16:25:42|15780.35
16:25:43|15780.35
16:25:44|15780.35
16:25:45|15780.35
16:25:46|15780.35
16:25:47|15780.35
16:25:48|15780.
16:25:49|15780.
16:25:50|15780.
16:25:51|15780.
16:25:52|15784.04
16:25:54|15785.
16:25:54|15785.
16:25:56|15785.
16:25:56|15786.01
16:25:57|15785.99
16:25:58|15785.99
16:25:59|15785.99
16:26:01|15785.99
16:26:02|15785.99
16:26:03|15785.45
16:26:04|15785.29
16:26:06|15785.29
16:26:07|15785.29
16:26:08|15785.29
16:26:10|15785.29
16:26:10|15785.29
16:26:12|15785.29
16:26:13|15785.04
16:26:14|15785.04
16:26:15|15785.04
16:26:16|15785.25
16:26:17|15785.23
16:26:18|15785.2
16:26:19|15785.23
16:26:20|15785.24
16:26:21|15783.32
16:26:22|15783.32
16:26:23|15787.35
16:26:24|15787.35
16:26:25|15787.35
16:26:26|15787.35
16:26:27|15787.35
16:26:28|15784.72
16:26:29|15784.72
16:26:30|15784.72
16:26:31|15783.78
16:26:32|15783.75
16:26:33|15785.4
16:26:35|15785.17
16:26:35|15785.17
16:26:36|15785.17
16:26:37|15785.17
16:26:38|15781.83
16:26:40|15785.28
16:26:40|15784.85
16:26:41|15784.76
16:26:42|15784.6
16:26:43|15783.25
16:26:44|15783.29
16:26:45|15783.92
16:26:46|15783.93
16:26:47|15783.96
16:26:48|15783.91
16:26:49|15783.91
16:26:51|15782.53
16:26:52|15782.53
16:26:53|15783.42
16:26:54|15786.36
16:26:55|15783.92
16:26:56|15785.91
16:26:57|15785.49
16:26:58|15785.83
16:26:59|15785.83
16:27:00|15785.83
16:27:01|15785.83
16:27:02|15783.47
16:27:04|15784.08
16:27:05|15786.66
16:27:07|15787.5
16:27:08|15784.75
16:27:09|15784.75
16:27:10|15787.29
16:27:11|15784.96
16:27:12|15787.68
16:27:14|15788.2
16:27:15|15788.2
16:27:16|15785.56
16:27:17|15785.58
16:27:18|15785.58
16:27:19|15785.52
16:27:20|15784.67
16:27:21|15784.63
16:27:22|15784.63
16:27:23|15784.63
16:27:24|15784.63
16:27:25|15784.63
16:27:26|15784.63
16:27:27|15784.63
16:27:28|15784.63
16:27:29|15783.35
16:27:30|15783.35
16:27:32|15786.33
16:27:32|15786.33
16:27:33|15786.33
16:27:35|15786.33
16:27:35|15786.33
16:27:37|15783.79
16:27:38|15783.79
16:27:39|15783.79
16:27:40|15783.84
16:27:41|15783.06
16:27:41|15781.69
16:27:43|15783.01
16:27:43|15783.01
16:27:44|15783.01
16:27:46|15783.01
16:27:47|15783.01
16:27:47|15783.01
16:27:48|15783.01
16:27:49|15783.01
16:27:50|15783.58
16:27:52|15783.58
16:27:52|15783.58
16:27:54|15783.58
16:27:55|15783.58
16:27:55|15783.58
16:27:56|15783.58
16:27:58|15783.58
16:27:59|15783.58
16:28:00|15783.58
16:28:00|15783.58
16:28:01|15784.14
16:28:04|15784.14
16:28:04|15781.79
16:28:06|15781.79
16:28:07|15781.79
16:28:08|15781.79
16:28:10|15781.79
16:28:10|15781.79
16:28:11|15781.98
16:28:12|15781.68
16:28:13|15780.65
16:28:14|15782.78
16:28:16|15782.76
16:28:17|15780.39
16:28:18|15780.35
16:28:19|15779.99
16:28:20|15778.37
16:28:22|15778.37
16:28:22|15781.29
16:28:23|15781.29
16:28:24|15779.81
16:28:25|15779.81
16:28:26|15779.81
16:28:27|15779.81
16:28:28|15780.11
16:28:29|15780.09
16:28:30|15780.09
16:28:31|15780.09
16:28:32|15780.56
16:28:33|15780.99
16:28:34|15782.09
16:28:35|15781.89
16:28:36|15781.89
16:28:37|15781.89
16:28:38|15781.89
16:28:39|15781.89
16:28:40|15781.89
16:28:41|15781.89
16:28:42|15781.89
16:28:43|15781.89
16:28:44|15781.89
16:28:45|15780.29
16:28:46|15781.55
16:28:47|15781.55
16:28:48|15780.85
16:28:49|15780.85
16:28:50|15781.2
16:28:51|15782.82
16:28:52|15782.82
16:28:53|15781.99
16:28:54|15781.99
16:28:55|15780.98
16:28:56|15780.97
16:28:57|15779.58
16:28:58|15779.58
16:28:59|15779.58
16:29:00|15780.02
16:29:02|15782.91
16:29:02|15782.41
16:29:03|15781.91
16:29:05|15781.96
16:29:06|15781.96
16:29:08|15782.2
16:29:08|15780.05
16:29:09|15780.05
16:29:11|15778.63
16:29:13|15776.49
16:29:13|15776.49
16:29:14|15776.49
16:29:15|15777.18
16:29:16|15776.17
16:29:17|15776.16
16:29:18|15773.
16:29:19|15773.
16:29:20|15773.
16:29:21|15773.
16:29:22|15773.
16:29:23|15773.
16:29:24|15773.
16:29:25|15773.
16:29:26|15773.
16:29:27|15773.
16:29:28|15773.
16:29:29|15774.3
16:29:30|15774.3
16:29:31|15774.3
16:29:32|15773.
16:29:34|15773.
16:29:35|15773.
16:29:36|15773.
16:29:37|15774.52
16:29:38|15774.52
16:29:39|15774.52
16:29:40|15774.52
16:29:41|15775.59
16:29:42|15775.59
16:29:43|15775.59
16:29:44|15775.59
16:29:45|15775.59
16:29:46|15773.01
16:29:47|15773.01
16:29:48|15773.01
16:29:49|15773.01
16:29:50|15773.
16:29:51|15774.22
16:29:52|15774.22
16:29:53|15774.22
16:29:54|15773.11
16:29:55|15773.11
16:29:56|15773.04
16:29:57|15773.04
16:29:58|15773.04
16:30:00|15773.04
16:30:00|15774.27
16:30:02|15775.05
16:30:03|15775.05
16:30:04|15775.05
16:30:06|15773.01
16:30:07|15773.66
16:30:09|15773.01
16:30:10|15773.01
16:30:11|15773.01
16:30:12|15773.83
16:30:13|15775.27
16:30:13|15775.27
16:30:15|15773.14
16:30:16|15773.
16:30:16|15773.
16:30:18|15773.12
16:30:19|15773.12
16:30:20|15773.12
16:30:22|15773.12
16:30:22|15773.
16:30:24|15773.
16:30:25|15773.
16:30:27|15773.
16:30:28|15773.
16:30:29|15773.
16:30:29|15773.02
16:30:31|15773.02
16:30:32|15773.
16:30:33|15773.
16:30:33|15773.
16:30:35|15771.49
16:30:36|15771.98
16:30:37|15771.98
16:30:38|15772.01
16:30:39|15772.01
16:30:40|15772.01
16:30:40|15772.01
16:30:41|15772.01
16:30:42|15772.01
16:30:43|15772.01
16:30:44|15770.56
16:30:46|15770.56
16:30:47|15770.56
16:30:47|15770.56
16:30:49|15771.77
16:30:50|15771.77
16:30:52|15771.77
16:30:52|15773.
16:30:53|15773.
16:30:54|15773.
16:30:55|15773.
16:30:56|15772.52
16:30:57|15772.52
16:30:58|15773.4
16:30:59|15773.4
16:31:00|15773.4
16:31:01|15772.16
16:31:02|15772.16
16:31:04|15772.16
16:31:04|15772.16
16:31:05|15772.
16:31:07|15772.
16:31:07|15773.99
16:31:08|15770.79
16:31:10|15770.
16:31:11|15770.
16:31:12|15770.
16:31:13|15770.
16:31:14|15770.
16:31:15|15770.
16:31:16|15770.
16:31:17|15770.
16:31:18|15768.3
16:31:18|15768.3
16:31:20|15768.55
16:31:20|15768.55
16:31:21|15768.55
16:31:23|15768.55
16:31:23|15768.04
16:31:25|15768.04
16:31:25|15768.04
16:31:26|15768.04
16:31:28|15768.04
16:31:29|15767.28
16:31:29|15767.28
16:31:31|15767.28
16:31:31|15767.74
16:31:33|15767.74
16:31:33|15767.74
16:31:35|15767.74
16:31:35|15766.
16:31:37|15767.34
16:31:38|15767.34
16:31:38|15767.17
16:31:41|15767.17
16:31:41|15767.17
16:31:42|15767.17
16:31:43|15768.08
16:31:44|15768.08
16:31:46|15768.08
16:31:47|15768.08
16:31:48|15767.71
16:31:49|15767.71
16:31:50|15767.3
16:31:50|15767.3
16:31:51|15768.39
16:31:53|15768.39
16:31:53|15768.39
16:31:54|15770.21
16:31:55|15766.4
16:31:56|15767.27
16:31:58|15766.05
16:31:58|15766.05
16:32:00|15766.05
16:32:01|15766.05
16:32:03|15766.05
16:32:03|15766.05
16:32:04|15766.05
16:32:05|15766.05
16:32:07|15765.02
16:32:08|15765.31
16:32:10|15765.31
16:32:10|15765.02
16:32:11|15765.
16:32:12|15765.
16:32:13|15765.
16:32:14|15765.
16:32:15|15765.
16:32:17|15765.
16:32:18|15765.
16:32:18|15765.
16:32:20|15765.01
16:32:21|15765.01
16:32:22|15765.01
16:32:24|15765.01
16:32:24|15766.21
16:32:25|15765.01
16:32:27|15766.3
16:32:28|15766.81
16:32:29|15766.81
16:32:30|15766.81
16:32:31|15766.56
16:32:32|15766.56
16:32:33|15765.27
16:32:34|15768.54
16:32:35|15768.54
16:32:36|15768.54
16:32:37|15768.54
16:32:38|15768.54
16:32:39|15770.39
16:32:39|15770.39
16:32:41|15770.2
16:32:42|15770.85
16:32:43|15770.85
16:32:43|15770.85
16:32:45|15769.49
16:32:46|15769.49
16:32:47|15769.49
16:32:48|15769.49
16:32:49|15769.49
16:32:50|15769.49
16:32:51|15769.49
16:32:52|15769.49
16:32:53|15770.09
16:32:54|15770.09
16:32:55|15770.09
16:32:56|15770.09
16:32:57|15770.09
16:32:59|15770.09
16:32:59|15770.09
16:33:00|15770.09
16:33:01|15770.09
16:33:02|15770.09
16:33:03|15770.09
16:33:04|15769.52
16:33:05|15769.52
16:33:06|15769.52
16:33:08|15769.71
16:33:10|15769.37
16:33:11|15768.93
16:33:12|15768.93
16:33:13|15768.93
16:33:14|15768.93
16:33:15|15768.93
16:33:16|15768.93
16:33:17|15768.93
16:33:19|15768.55
16:33:19|15768.55
16:33:20|15768.55
16:33:21|15768.55
16:33:22|15774.43
16:33:23|15774.43
16:33:24|15774.43
16:33:25|15768.89
16:33:26|15768.89
16:33:27|15768.89
16:33:28|15768.66
16:33:29|15768.66
16:33:30|15768.66
16:33:31|15768.66
16:33:32|15768.66
16:33:33|15768.66
16:33:34|15768.61
16:33:36|15769.63
16:33:37|15769.63
16:33:38|15769.63
16:33:39|15769.63
16:33:40|15769.63
16:33:41|15769.63
16:33:42|15772.03
16:33:43|15770.28
16:33:44|15770.28
16:33:45|15770.28
16:33:46|15770.28
16:33:47|15770.28
16:33:48|15769.71
16:33:49|15768.59
16:33:50|15768.57
16:33:51|15767.31
16:33:52|15769.65
16:33:53|15769.65
16:33:54|15769.58
16:33:55|15768.66
16:33:56|15769.68
16:33:57|15767.75
16:33:58|15767.75
16:34:00|15767.97
16:34:00|15767.97
16:34:02|15771.37
16:34:02|15771.37
16:34:04|15771.37
16:34:05|15769.43
16:34:06|15769.43
16:34:07|15769.43
16:34:07|15769.43
16:34:10|15769.43
16:34:10|15770.24
16:34:11|15770.24
16:34:13|15768.17
16:34:13|15768.17
16:34:16|15768.17
16:34:16|15768.17
16:34:17|15768.24
16:34:18|15768.24
16:34:19|15768.24
16:34:20|15770.09
16:34:21|15770.09
16:34:22|15770.09
16:34:23|15770.09
16:34:24|15770.09
16:34:26|15767.64
16:34:26|15767.64
16:34:28|15767.63
16:34:29|15769.55
16:34:30|15771.44
16:34:31|15772.64
16:34:31|15772.64
16:34:33|15774.44
16:34:34|15772.2
16:34:34|15772.1
16:34:37|15772.17
16:34:37|15772.15
16:34:38|15772.15
16:34:39|15772.15
16:34:40|15772.15
16:34:41|15772.15
16:34:42|15772.01
16:34:43|15772.01
16:34:44|15770.39
16:34:45|15770.39
16:34:46|15770.39
16:34:47|15770.39
16:34:48|15770.39
16:34:49|15770.39
16:34:50|15770.39
16:34:51|15770.39
16:34:52|15770.85
16:34:54|15771.13
16:34:54|15768.84
16:34:55|15768.84
16:34:56|15772.93
16:34:57|15772.38
16:34:59|15772.38
16:35:00|15772.36
16:35:00|15772.36
16:35:01|15772.36
16:35:03|15772.36
16:35:04|15772.36
16:35:04|15772.36
16:35:06|15772.36
16:35:07|15772.36
16:35:08|15772.36
16:35:08|15771.7
16:35:11|15773.39
16:35:11|15773.39
16:35:12|15773.39
16:35:13|15772.28
16:35:14|15772.28
16:35:15|15772.28
16:35:17|15772.28
16:35:18|15772.28
16:35:18|15772.28
16:35:20|15772.28
16:35:21|15772.28
16:35:22|15772.28
16:35:24|15772.28
16:35:24|15772.28
16:35:25|15772.28
16:35:26|15772.28
16:35:28|15772.28
16:35:29|15772.28
16:35:30|15772.28
16:35:31|15770.97
16:35:32|15770.97
16:35:33|15770.97
16:35:34|15770.97
16:35:34|15770.97
16:35:36|15770.97
16:35:36|15770.97
16:35:37|15770.97
16:35:38|15771.61
16:35:40|15771.61
16:35:41|15773.38
16:35:42|15773.38
16:35:42|15773.38
16:35:44|15773.38
16:35:45|15773.38
16:35:46|15773.38
16:35:47|15773.38
16:35:48|15770.84
16:35:49|15770.84
16:35:49|15770.84
16:35:51|15770.84
16:35:52|15770.84
16:35:53|15770.84
16:35:53|15770.84
16:35:55|15770.84
16:35:56|15770.84
16:35:58|15770.84
16:35:59|15770.84
16:36:00|15773.79
16:36:01|15773.79
16:36:01|15773.79
16:36:03|15773.79
16:36:04|15773.79
16:36:05|15773.79
16:36:07|15776.79
16:36:07|15776.79
16:36:08|15776.79
16:36:09|15776.79
16:36:10|15776.79
16:36:12|15777.4
16:36:13|15777.4
16:36:14|15777.4
16:36:15|15777.4
16:36:16|15777.4
16:36:17|15777.4
16:36:18|15777.4
16:36:19|15774.1
16:36:19|15774.1
16:36:21|15774.1
16:36:22|15774.25
16:36:23|15774.25
16:36:24|15773.83
16:36:25|15773.83
16:36:26|15773.83
16:36:26|15773.82
16:36:28|15773.82
16:36:29|15773.81
16:36:30|15773.81
16:36:30|15773.81
16:36:32|15773.84
16:36:33|15773.84
16:36:34|15773.84
16:36:35|15773.84
16:36:35|15773.84
16:36:37|15773.84
16:36:38|15773.84
16:36:38|15773.84
16:36:40|15773.84
16:36:42|15773.84
16:36:42|15773.84
16:36:43|15773.84
16:36:44|15773.84
16:36:45|15773.81
16:36:46|15773.81
16:36:47|15773.81
16:36:48|15773.96
16:36:50|15773.96
16:36:50|15773.81
16:36:52|15775.03
16:36:52|15775.03
16:36:54|15775.03
16:36:55|15775.03
16:36:55|15775.03
16:36:56|15775.03
16:36:58|15775.03
16:36:58|15775.03
16:37:00|15775.03
16:37:02|15774.99
16:37:02|15774.99
16:37:03|15774.99
16:37:04|15774.99
16:37:05|15774.99
16:37:07|15774.99
16:37:08|15774.99
16:37:09|15774.99
16:37:10|15774.99
16:37:10|15774.55
16:37:11|15774.55
16:37:13|15774.55
16:37:14|15772.62
16:37:15|15772.62
16:37:17|15774.81
16:37:17|15774.81
16:37:18|15774.81
16:37:19|15774.81
16:37:20|15774.81
16:37:21|15775.71
16:37:22|15775.71
16:37:23|15775.71
16:37:24|15775.71
16:37:25|15775.71
16:37:26|15776.08
16:37:27|15777.08
16:37:28|15777.08
16:37:29|15777.08
16:37:30|15778.92
16:37:31|15778.92
16:37:32|15778.92
16:37:33|15778.92
16:37:34|15778.92
16:37:35|15778.92
16:37:36|15778.92
16:37:37|15778.92
16:37:38|15778.92
16:37:39|15776.12
16:37:40|15776.59
16:37:41|15776.59
16:37:43|15777.96
16:37:44|15777.96
16:37:45|15778.79
16:37:46|15778.79
16:37:47|15778.79
16:37:48|15778.79
16:37:49|15778.39
16:37:50|15778.39
16:37:51|15778.39
16:37:52|15778.39
16:37:53|15780.67
16:37:54|15780.67
16:37:55|15779.72
16:37:56|15777.4
16:37:57|15777.4
16:37:58|15777.4
16:38:00|15777.4
16:38:01|15777.4
16:38:01|15777.4
16:38:03|15777.4
16:38:04|15775.49
16:38:05|15778.17
16:38:06|15778.17
16:38:07|15778.17
16:38:08|15778.17
16:38:09|15778.17
16:38:10|15775.83
16:38:11|15775.84
16:38:12|15775.84
16:38:14|15778.41
16:38:14|15778.41
16:38:15|15778.41
16:38:17|15778.41
16:38:17|15778.41
16:38:18|15778.41
16:38:20|15778.41
16:38:21|15777.47
16:38:21|15777.47
16:38:22|15777.86
16:38:23|15777.68
16:38:24|15777.68
16:38:26|15777.68
16:38:26|15777.65
16:38:28|15779.08
16:38:28|15777.81
16:38:30|15777.84
16:38:30|15777.84
16:38:32|15777.84
16:38:32|15777.84
16:38:33|15777.84
16:38:35|15777.84
16:38:35|15777.84
16:38:36|15777.84
16:38:38|15777.84
16:38:39|15777.84
16:38:39|15778.03
16:38:41|15778.03
16:38:42|15778.03
16:38:43|15778.03
16:38:44|15778.03
16:38:45|15779.84
16:38:46|15779.84
16:38:47|15780.31
16:38:48|15780.92
16:38:49|15780.92
16:38:50|15780.92
16:38:51|15780.92
16:38:53|15783.01
16:38:53|15783.01
16:38:55|15783.01
16:38:56|15783.01
16:38:57|15783.01
16:38:58|15778.53
16:38:59|15778.53
16:39:00|15778.86
16:39:01|15778.86
16:39:02|15778.86
16:39:03|15778.86
16:39:04|15778.86
16:39:05|15778.86
16:39:06|15778.86
16:39:07|15778.86
16:39:08|15778.86
16:39:09|15778.86
16:39:10|15778.86
16:39:11|15778.86
16:39:12|15778.86
16:39:13|15778.86
16:39:14|15778.86
16:39:15|15778.86
16:39:16|15778.86
16:39:17|15778.86
16:39:18|15778.86
16:39:19|15778.86
16:39:20|15778.86
16:39:21|15778.86
16:39:22|15778.86
16:39:23|15778.86
16:39:24|15778.86
16:39:25|15778.86
16:39:26|15779.42
16:39:27|15779.42
16:39:28|15779.42
16:39:29|15779.42
16:39:30|15778.86
16:39:31|15778.86
16:39:33|15776.05
16:39:34|15776.05
16:39:35|15776.05
16:39:36|15776.05
16:39:36|15776.05
16:39:38|15776.05
16:39:39|15776.05
16:39:40|15776.05
16:39:42|15776.05
16:39:43|15776.05
16:39:44|15776.05
16:39:44|15776.05
16:39:45|15774.44
16:39:48|15773.77
16:39:48|15773.77
16:39:49|15773.77
16:39:50|15774.5
16:39:51|15774.5
16:39:52|15774.69
16:39:53|15776.7
16:39:54|15776.7
16:39:55|15776.7
16:39:56|15776.7
16:39:57|15776.7
16:39:59|15776.7
16:40:01|15774.55
16:40:01|15773.4
16:40:02|15773.4
16:40:03|15771.74
16:40:05|15771.74
16:40:06|15771.74
16:40:06|15771.74
16:40:08|15771.74
16:40:09|15771.78
16:40:09|15771.78
16:40:11|15771.78
16:40:13|15771.78
16:40:13|15771.78
16:40:14|15769.25
16:40:15|15769.25
16:40:16|15769.25
16:40:18|15769.25
16:40:19|15769.25
16:40:19|15769.25
16:40:22|15769.25
16:40:22|15769.25
16:40:23|15769.25
16:40:25|15769.25
16:40:26|15769.25
16:40:27|15769.25
16:40:28|15769.22
16:40:29|15769.22
16:40:30|15769.28
16:40:31|15769.28
16:40:32|15773.51
16:40:33|15773.51
16:40:34|15773.51
16:40:35|15773.51
16:40:36|15773.51
16:40:37|15771.27
16:40:38|15771.27
16:40:40|15771.27
16:40:41|15771.27
16:40:42|15771.27
16:40:43|15767.16
16:40:43|15766.84
16:40:44|15766.84
16:40:46|15764.44
16:40:47|15764.67
16:40:47|15765.36
16:40:49|15765.36
16:40:50|15765.36
16:40:50|15763.78
16:40:52|15763.78
16:40:52|15763.78
16:40:54|15764.84
16:40:54|15765.05
16:40:56|15765.05
16:40:56|15765.05
16:40:57|15765.05
16:40:58|15765.05
16:40:59|15763.5
16:41:01|15765.47
16:41:02|15765.47
16:41:03|15765.47
16:41:04|15765.47
16:41:05|15765.47
16:41:06|15765.47
16:41:07|15765.47
16:41:09|15765.47
16:41:10|15765.47
16:41:10|15765.47
16:41:11|15765.47
16:41:13|15765.47
16:41:13|15765.47
16:41:14|15763.81
16:41:16|15764.8
16:41:18|15764.8
16:41:19|15763.95
16:41:19|15764.88
16:41:21|15764.88
16:41:21|15764.88
16:41:23|15764.88
16:41:24|15765.68
16:41:25|15765.68
16:41:26|15765.68
16:41:27|15765.68
16:41:28|15765.68
16:41:29|15765.68
16:41:30|15765.68
16:41:31|15765.68
16:41:32|15763.78
16:41:33|15763.78
16:41:34|15763.78
16:41:35|15762.57
16:41:36|15762.57
16:41:37|15762.57
16:41:38|15762.57
16:41:39|15762.57
16:41:40|15762.57
16:41:41|15762.57
16:41:42|15762.57
16:41:43|15762.57
16:41:44|15762.57
16:41:45|15762.57
16:41:46|15763.94
16:41:47|15763.94
16:41:48|15763.94
16:41:49|15763.94
16:41:50|15760.77
16:41:51|15760.77
16:41:52|15760.77
16:41:53|15760.77
16:41:54|15760.77
16:41:55|15760.77
16:41:56|15760.77
16:41:57|15760.77
16:41:58|15762.71
16:41:59|15762.71
16:42:01|15762.71
16:42:01|15762.71
16:42:02|15763.48
16:42:04|15763.73
16:42:05|15763.73
16:42:06|15763.73
16:42:07|15764.36
16:42:08|15764.36
16:42:09|15764.36
16:42:10|15764.36
16:42:11|15764.36
16:42:12|15764.36
16:42:13|15765.6
16:42:14|15765.6
16:42:15|15765.6
16:42:16|15765.6
16:42:17|15765.6
16:42:18|15765.6
16:42:19|15765.6
16:42:20|15765.6
16:42:22|15765.07
16:42:23|15765.08
16:42:23|15765.08
16:42:25|15765.74
16:42:25|15765.65
16:42:26|15765.65
16:42:27|15765.65
16:42:28|15765.65
16:42:29|15764.84
16:42:31|15764.6
16:42:31|15764.6
16:42:33|15764.6
16:42:33|15765.11
16:42:34|15765.11
16:42:35|15765.11
16:42:37|15765.11
16:42:38|15765.11
16:42:39|15765.11
16:42:40|15765.11
16:42:41|15765.11
16:42:42|15765.11
16:42:43|15764.36
16:42:44|15764.36
16:42:45|15764.36
16:42:46|15764.36
16:42:47|15764.36
16:42:48|15764.36
16:42:49|15764.36
16:42:50|15766.53
16:42:51|15766.66
16:42:52|15766.66
16:42:53|15766.66
16:42:54|15766.66
16:42:55|15766.66
16:42:56|15766.66
16:42:57|15766.66
16:42:58|15766.66
16:42:59|15766.66
16:43:00|15766.66
16:43:01|15769.42
16:43:02|15770.16
16:43:03|15770.16
16:43:04|15770.16
16:43:05|15770.16
16:43:06|15770.16
16:43:07|15770.16
16:43:08|15770.16
16:43:09|15770.16
16:43:10|15770.16
16:43:11|15770.16
16:43:12|15770.16
16:43:13|15770.16
16:43:14|15770.16
16:43:15|15770.16
16:43:16|15770.16
16:43:17|15767.99
16:43:18|15768.11
16:43:19|15768.11
16:43:21|15768.11
16:43:22|15770.74
16:43:22|15770.12
16:43:24|15771.18
16:43:25|15771.18
16:43:26|15771.18
16:43:27|15771.18
16:43:29|15770.66
16:43:30|15770.25
16:43:30|15770.25
16:43:32|15770.68
16:43:33|15770.68
16:43:34|15768.03
16:43:35|15768.03
16:43:36|15770.25
16:43:37|15768.2
16:43:38|15770.36
16:43:39|15770.36
16:43:40|15770.36
16:43:41|15770.21
16:43:42|15770.21
16:43:43|15770.21
16:43:44|15769.13
16:43:45|15768.69
16:43:46|15766.11
16:43:47|15766.11
16:43:48|15766.26
16:43:49|15766.26
16:43:50|15766.26
16:43:51|15766.69
16:43:52|15766.69
16:43:53|15766.69
16:43:54|15767.11
16:43:55|15767.11
16:43:56|15767.11
16:43:57|15767.88
16:43:58|15767.88
16:43:59|15767.88
16:44:00|15767.88
16:44:01|15767.88
16:44:02|15767.88
16:44:03|15768.51
16:44:04|15768.51
16:44:05|15768.51
16:44:07|15770.43
16:44:07|15770.43
16:44:09|15767.36
16:44:10|15767.36
16:44:10|15768.08
16:44:12|15771.7
16:44:12|15771.83
16:44:14|15768.69
16:44:15|15771.32
16:44:16|15769.03
16:44:17|15771.04
16:44:17|15771.22
16:44:18|15771.22
16:44:19|15768.87
16:44:21|15771.01
16:44:21|15771.02
16:44:22|15773.14
16:44:23|15773.14
16:44:24|15768.03
16:44:25|15768.02
16:44:27|15768.02
16:44:28|15768.22
16:44:28|15768.22
16:44:30|15767.95
16:44:30|15767.95
16:44:32|15766.18
16:44:33|15768.79
16:44:33|15766.02
16:44:35|15768.12
16:44:36|15768.12
16:44:37|15768.12
16:44:38|15768.12
16:44:39|15765.75
16:44:40|15765.75
16:44:41|15767.03
16:44:42|15767.03
16:44:43|15767.03
16:44:44|15764.47
16:44:45|15764.47
16:44:46|15764.47
16:44:47|15764.47
16:44:48|15764.49
16:44:49|15764.04
16:44:50|15765.19
16:44:52|15766.58
16:44:52|15766.58
16:44:54|15764.55
16:44:55|15770.69
16:44:55|15770.69
16:44:56|15770.69
16:44:58|15767.47
16:44:58|15767.47
16:45:00|15767.47
16:45:00|15767.47
16:45:01|15767.47
16:45:02|15767.47
16:45:04|15767.47
16:45:05|15767.47
16:45:07|15767.47
16:45:08|15765.44
16:45:09|15765.44
16:45:10|15767.91
16:45:11|15767.91
16:45:12|15767.91
16:45:13|15767.91
16:45:14|15767.91
16:45:15|15765.17
16:45:16|15765.17
16:45:17|15767.2
16:45:18|15766.81
16:45:19|15766.34
16:45:20|15767.31
16:45:21|15767.31
16:45:22|15767.31
16:45:23|15767.31
16:45:24|15767.31
16:45:26|15768.51
16:45:26|15766.94
16:45:27|15766.94
16:45:29|15767.13
16:45:29|15767.13
16:45:30|15767.13
16:45:32|15768.69
16:45:33|15772.69
16:45:33|15772.69
16:45:34|15772.69
16:45:35|15772.69
16:45:36|15767.58
16:45:37|15767.58
16:45:38|15767.58
16:45:40|15767.58
16:45:41|15768.96
16:45:41|15768.96
16:45:43|15768.96
16:45:44|15768.96
16:45:45|15768.96
16:45:46|15768.96
16:45:47|15771.39
16:45:49|15771.39
16:45:49|15771.39
16:45:51|15771.39
16:45:52|15771.39
16:45:52|15771.39
16:45:53|15771.39
16:45:55|15771.39
16:45:55|15771.39
16:45:57|15771.39
16:45:57|15771.39
16:45:58|15771.39
16:46:00|15771.39
16:46:01|15771.39
16:46:02|15768.12
16:46:02|15768.24
16:46:04|15768.24
16:46:04|15768.31
16:46:06|15768.31
16:46:07|15768.31
16:46:07|15768.44
16:46:09|15768.43
16:46:10|15768.43
16:46:11|15768.43
16:46:13|15769.38
16:46:14|15769.38
16:46:15|15769.38
16:46:16|15769.38
16:46:17|15769.38
16:46:18|15769.38
16:46:18|15769.38
16:46:19|15769.38
16:46:22|15767.4
16:46:23|15767.4
16:46:25|15769.38
16:46:25|15769.38
16:46:27|15769.38
16:46:27|15769.38
16:46:28|15769.38
16:46:30|15769.38
16:46:31|15769.38
16:46:32|15768.53
16:46:33|15768.53
16:46:34|15768.53
16:46:35|15768.53
16:46:37|15770.49
16:46:37|15770.49
16:46:39|15770.49
16:46:39|15770.49
16:46:41|15768.64
16:46:42|15768.64
16:46:43|15768.64
16:46:45|15768.64
16:46:45|15768.64
16:46:47|15769.68
16:46:48|15769.68
16:46:49|15769.68
16:46:51|15768.53
16:46:51|15768.53
16:46:53|15768.53
16:46:54|15767.58
16:46:55|15766.08
16:46:56|15766.08
16:46:57|15766.08
16:46:58|15766.08
16:46:59|15767.54
16:47:00|15765.28
16:47:01|15765.28
16:47:02|15765.28
16:47:03|15765.28
16:47:04|15767.52
16:47:05|15765.24
16:47:06|15765.24
16:47:07|15765.24
16:47:08|15769.02
16:47:09|15765.39
16:47:10|15765.39
16:47:11|15765.39
16:47:12|15767.87
16:47:13|15768.65
16:47:14|15768.65
16:47:15|15766.73
16:47:17|15769.08
16:47:17|15769.08
16:47:19|15769.08
16:47:20|15769.08
16:47:20|15769.08
16:47:21|15770.74
16:47:22|15768.43
16:47:23|15768.43
16:47:25|15768.43
16:47:26|15768.43
16:47:27|15768.43
16:47:28|15768.43
16:47:29|15768.43
16:47:30|15768.26
16:47:31|15768.24
16:47:32|15768.24
16:47:33|15768.24
16:47:34|15768.48
16:47:35|15768.43
16:47:36|15765.67
16:47:37|15765.67
16:47:38|15765.67
16:47:39|15765.67
16:47:40|15765.67
16:47:41|15765.67
16:47:42|15765.67
16:47:44|15765.67
16:47:45|15765.67
16:47:45|15765.67
16:47:46|15765.67
16:47:48|15768.03
16:47:49|15767.68
16:47:50|15766.32
16:47:51|15766.32
16:47:52|15766.32
16:47:53|15766.32
16:47:54|15766.32
16:47:55|15766.32
16:47:56|15766.32
16:47:57|15766.32
16:47:58|15766.32
16:47:59|15765.77
16:48:00|15765.77
16:48:01|15765.77
16:48:02|15765.77
16:48:03|15765.77
16:48:04|15768.02
16:48:05|15768.02
16:48:06|15765.76
16:48:07|15765.76
16:48:08|15765.76
16:48:10|15765.69
16:48:10|15765.67
16:48:12|15765.01
16:48:12|15765.01
16:48:13|15765.01
16:48:15|15765.25
16:48:16|15765.25
16:48:17|15765.25
16:48:18|15765.25
16:48:18|15767.85
16:48:20|15765.49
16:48:20|15765.49
16:48:22|15765.48
16:48:22|15765.11
16:48:23|15765.11
16:48:25|15765.11
16:48:25|15765.11
16:48:27|15765.11
16:48:27|15765.11
16:48:29|15765.11
16:48:30|15765.11
16:48:32|15765.11
16:48:32|15765.11
16:48:33|15765.11
16:48:34|15765.11
16:48:35|15767.45
16:48:36|15766.48
16:48:37|15766.48
16:48:38|15766.48
16:48:39|15766.48
16:48:40|15766.48
16:48:41|15765.6
16:48:42|15765.6
16:48:43|15765.6
16:48:44|15765.6
16:48:45|15768.09
16:48:46|15768.09
16:48:47|15768.09
16:48:48|15766.55
16:48:49|15765.
16:48:50|15766.5
16:48:51|15766.51
16:48:52|15766.51
16:48:53|15765.06
16:48:54|15765.
16:48:55|15765.
16:48:56|15765.
16:48:57|15765.
16:48:58|15765.
16:49:00|15765.
16:49:01|15765.
16:49:03|15765.
16:49:03|15765.
16:49:04|15765.
16:49:05|15763.65
16:49:06|15763.65
16:49:07|15766.03
16:49:09|15765.67
16:49:10|15765.67
16:49:11|15767.55
16:49:12|15767.59
16:49:13|15765.01
16:49:13|15764.99
16:49:14|15763.82
16:49:15|15763.82
16:49:16|15763.82
16:49:18|15764.94
16:49:19|15763.76
16:49:20|15763.76
16:49:21|15763.76
16:49:22|15763.76
16:49:23|15763.76
16:49:24|15763.76
16:49:26|15763.76
16:49:26|15763.76
16:49:27|15763.62
16:49:29|15763.62
16:49:30|15765.78
16:49:31|15765.78
16:49:33|15765.78
16:49:33|15765.78
16:49:35|15765.78
16:49:36|15765.78
16:49:37|15765.78
16:49:38|15765.25
16:49:39|15765.25
16:49:40|15763.91
16:49:41|15763.91
16:49:42|15765.16
16:49:44|15765.11
16:49:44|15765.11
16:49:45|15765.11
16:49:46|15765.11
16:49:47|15765.11
16:49:48|15764.75
16:49:49|15762.91
16:49:51|15762.91
16:49:52|15762.91
16:49:53|15762.91
16:49:54|15762.91
16:49:55|15765.4
16:49:56|15761.68
16:49:57|15761.68
16:49:58|15761.68
16:49:59|15761.68
16:50:00|15761.68
16:50:01|15764.85
16:50:02|15764.8
16:50:03|15764.8
16:50:04|15764.8
16:50:05|15761.81
16:50:06|15761.81
16:50:07|15761.81
16:50:09|15761.81
16:50:09|15761.81
16:50:11|15761.81
16:50:12|15764.63
16:50:13|15764.66
16:50:15|15764.66
16:50:16|15764.66
16:50:17|15767.53
16:50:18|15766.93
16:50:19|15766.93
16:50:20|15764.16
16:50:21|15764.16
16:50:22|15764.16
16:50:23|15764.94
16:50:24|15764.94
16:50:26|15764.94
16:50:27|15764.93
16:50:28|15764.93
16:50:29|15764.93
16:50:30|15764.93
16:50:31|15764.93
16:50:32|15764.93
16:50:33|15764.78
16:50:34|15764.78
16:50:35|15764.78
16:50:36|15764.78
16:50:37|15764.78
16:50:38|15767.01
16:50:39|15767.01
16:50:40|15767.67
16:50:41|15767.67
16:50:42|15767.35
16:50:43|15767.35
16:50:44|15767.35
16:50:45|15767.35
16:50:46|15767.35
16:50:47|15767.35
16:50:48|15767.35
16:50:49|15767.35
16:50:50|15767.35
16:50:51|15767.35
16:50:52|15767.35
16:50:54|15767.35
16:50:54|15766.89
16:50:56|15766.9
16:50:57|15766.9
16:50:57|15766.9
16:50:58|15766.9
16:51:00|15767.1
16:51:00|15765.56
16:51:01|15765.56
16:51:02|15766.16
16:51:03|15766.17
16:51:05|15765.48
16:51:05|15766.99
16:51:07|15766.99
16:51:08|15766.99
16:51:09|15766.98
16:51:10|15766.99
16:51:11|15766.99
16:51:12|15767.
16:51:13|15767.91
16:51:14|15768.31
16:51:15|15768.31
16:51:16|15768.3
16:51:17|15768.3
16:51:18|15768.2
16:51:19|15768.2
16:51:20|15768.2
16:51:21|15768.2
16:51:22|15766.44
16:51:23|15766.44
16:51:24|15766.44
16:51:25|15766.44
16:51:27|15766.44
16:51:28|15766.44
16:51:28|15766.44
16:51:30|15766.44
16:51:31|15766.5
16:51:32|15766.5
16:51:33|15766.5
16:51:35|15766.5
16:51:36|15768.24
16:51:37|15768.24
16:51:38|15768.06
16:51:39|15768.02
16:51:39|15768.9
16:51:41|15769.
16:51:42|15769.
16:51:43|15769.
16:51:44|15769.
16:51:45|15769.
16:51:46|15769.
16:51:48|15769.24
16:51:48|15769.24
16:51:49|15769.24
16:51:50|15769.24
16:51:51|15770.15
16:51:52|15770.15
16:51:53|15770.15
16:51:54|15769.
16:51:55|15769.
16:51:56|15769.
16:51:57|15769.
16:51:58|15769.
16:52:00|15769.01
16:52:00|15769.45
16:52:02|15769.45
16:52:03|15769.45
16:52:03|15769.45
16:52:04|15769.45
16:52:06|15769.45
16:52:06|15769.45
16:52:08|15769.45
16:52:08|15769.45
16:52:10|15769.45
16:52:10|15769.45
16:52:12|15769.45
16:52:13|15769.45
16:52:13|15769.45
16:52:14|15769.45
16:52:16|15769.45
16:52:17|15769.45
16:52:18|15770.15
16:52:19|15770.15
16:52:19|15771.
16:52:21|15771.
16:52:22|15771.
16:52:22|15771.
16:52:23|15771.
16:52:25|15771.
16:52:26|15770.14
16:52:28|15770.28
16:52:29|15771.62
16:52:30|15772.28
16:52:32|15772.28
16:52:32|15772.28
16:52:33|15772.28
16:52:34|15772.28
16:52:35|15773.38
16:52:36|15774.13
16:52:37|15774.13
16:52:38|15774.13
16:52:39|15774.14
16:52:40|15774.14
16:52:42|15774.71
16:52:42|15773.53
16:52:43|15773.53
16:52:44|15773.53
16:52:45|15773.53
16:52:46|15773.53
16:52:47|15773.27
16:52:50|15772.08
16:52:50|15772.08
16:52:51|15772.08
16:52:52|15772.08
16:52:54|15772.08
16:52:56|15772.08
16:52:57|15772.61
16:52:57|15772.61
16:52:59|15772.61
16:53:00|15772.61
16:53:02|15772.61
16:53:02|15772.61
16:53:03|15772.61
16:53:04|15773.65
16:53:06|15773.65
16:53:07|15773.65
16:53:07|15773.65
16:53:09|15774.49
16:53:09|15774.49
16:53:10|15773.62
16:53:12|15773.62
16:53:13|15773.62
16:53:14|15773.62
16:53:15|15773.62
16:53:15|15773.62
16:53:17|15773.62
16:53:18|15773.62
16:53:19|15773.62
16:53:20|15773.62
16:53:21|15773.62
16:53:22|15773.62
16:53:23|15773.62
16:53:24|15773.62
16:53:24|15773.62
16:53:26|15773.62
16:53:27|15773.62
16:53:27|15773.62
16:53:29|15773.62
16:53:30|15773.62
16:53:31|15773.62
16:53:32|15773.62
16:53:34|15773.62
16:53:34|15773.62
16:53:35|15773.62
16:53:36|15773.62
16:53:37|15773.62
16:53:38|15773.62
16:53:39|15773.62
16:53:40|15773.62
16:53:41|15773.62
16:53:42|15773.62
16:53:43|15773.62
16:53:44|15774.56
16:53:46|15774.56
16:53:46|15774.56
16:53:47|15774.56
16:53:49|15772.23
16:53:49|15772.23
16:53:51|15772.17
16:53:52|15772.17
16:53:54|15772.17
16:53:54|15772.17
16:53:56|15772.17
16:53:56|15773.62
16:53:58|15774.55
16:53:58|15774.55
16:54:00|15774.55
16:54:01|15774.55
16:54:02|15774.55
16:54:03|15774.71
16:54:05|15774.94
16:54:06|15774.94
16:54:07|15774.94
16:54:08|15774.94
16:54:09|15774.99
16:54:10|15774.99
16:54:11|15774.99
16:54:12|15777.
16:54:13|15777.
16:54:15|15777.
16:54:15|15777.
16:54:16|15777.
16:54:17|15777.
16:54:18|15777.
16:54:19|15775.93
16:54:20|15775.93
16:54:21|15777.63
16:54:22|15777.63
16:54:23|15777.63
16:54:24|15777.63
16:54:25|15776.12
16:54:26|15776.12
16:54:27|15776.15
16:54:28|15776.15
16:54:29|15776.15
16:54:30|15776.15
16:54:31|15776.15
16:54:32|15776.15
16:54:33|15776.15
16:54:34|15776.15
16:54:35|15776.15
16:54:36|15776.35
16:54:37|15776.91
16:54:38|15776.91
16:54:39|15776.91
16:54:40|15776.91
16:54:41|15776.91
16:54:42|15776.91
16:54:43|15776.91
16:54:44|15776.91
16:54:45|15776.91
16:54:46|15776.91
16:54:47|15776.91
16:54:48|15777.45
16:54:49|15777.45
16:54:50|15777.45
16:54:51|15777.45
16:54:52|15776.91
16:54:53|15776.91
16:54:54|15777.68
16:54:55|15777.68
16:54:56|15777.68
16:54:57|15777.68
16:54:58|15779.47
16:54:59|15779.47
16:55:00|15779.47
16:55:01|15777.61
16:55:02|15777.61
16:55:03|15777.61
16:55:04|15777.61
16:55:05|15777.61
16:55:06|15777.61
16:55:07|15777.61
16:55:08|15777.71
16:55:09|15777.71
16:55:11|15777.71
16:55:12|15777.71
16:55:12|15778.17
16:55:14|15778.17
16:55:15|15778.17
16:55:16|15777.64
16:55:17|15777.45
16:55:18|15777.45
16:55:19|15776.58
16:55:20|15776.58
16:55:21|15776.58
16:55:22|15776.58
16:55:23|15776.58
16:55:24|15776.58
16:55:24|15774.93
16:55:25|15774.93
16:55:27|15774.93
16:55:27|15775.83
16:55:29|15774.93
16:55:29|15774.12
16:55:31|15774.09
16:55:31|15776.2
16:55:33|15776.2
16:55:34|15776.2
16:55:34|15775.99
16:55:36|15775.99
16:55:36|15775.99
16:55:38|15775.99
16:55:38|15775.99
16:55:40|15775.18
16:55:41|15775.18
16:55:42|15775.18
16:55:42|15772.83
16:55:43|15772.83
16:55:45|15772.83
16:55:46|15772.83
16:55:46|15772.83
16:55:48|15772.83
16:55:49|15772.83
16:55:50|15772.83
16:55:51|15772.83
16:55:52|15772.83
16:55:52|15772.83
16:55:55|15773.28
16:55:55|15773.28
16:55:56|15773.28
16:55:57|15773.28
16:55:58|15773.28
16:55:59|15773.28
16:56:00|15773.28
16:56:01|15773.28
16:56:02|15773.28
16:56:03|15773.28
16:56:04|15773.28
16:56:06|15773.28
16:56:08|15773.28
16:56:08|15775.46
16:56:10|15775.46
16:56:11|15775.89
16:56:12|15775.89
16:56:13|15775.89
16:56:14|15775.89
16:56:15|15775.89
16:56:16|15775.89
16:56:17|15775.89
16:56:18|15773.56
16:56:19|15773.56
16:56:19|15773.6
16:56:21|15773.6
16:56:21|15773.6
16:56:23|15773.6
16:56:24|15773.6
16:56:25|15773.59
16:56:26|15773.59
16:56:27|15773.59
16:56:27|15773.59
16:56:28|15774.24
16:56:29|15774.24
16:56:31|15774.24
16:56:31|15774.24
16:56:33|15774.27
16:56:34|15777.64
16:56:34|15777.64
16:56:35|15777.64
16:56:37|15777.64
16:56:38|15777.64
16:56:39|15780.16
16:56:39|15780.16
16:56:42|15777.04
16:56:42|15777.2
16:56:43|15777.2
16:56:44|15777.2
16:56:45|15777.2
16:56:46|15777.2
16:56:47|15777.2
16:56:48|15774.03
16:56:49|15775.83
16:56:51|15775.83
16:56:51|15775.56
16:56:52|15775.35
16:56:54|15775.37
16:56:54|15775.88
16:56:55|15775.88
16:56:57|15775.88
16:56:58|15775.88
16:56:58|15775.88
16:57:00|15775.88
16:57:00|15775.88
16:57:02|15775.88
16:57:04|15775.88
16:57:04|15775.88
16:57:06|15775.88
16:57:07|15775.88
16:57:07|15775.88
16:57:10|15775.88
16:57:11|15775.88
16:57:11|15775.47
16:57:12|15775.47
16:57:14|15775.47
16:57:14|15775.47
16:57:15|15775.47
16:57:17|15775.47
16:57:18|15775.47
16:57:19|15777.29
16:57:20|15777.29
16:57:21|15777.29
16:57:22|15777.29
16:57:22|15777.29
16:57:25|15777.29
16:57:25|15777.29
16:57:26|15777.29
16:57:28|15777.29
16:57:29|15777.29
16:57:30|15777.29
16:57:31|15777.29
16:57:31|15777.29
16:57:33|15777.29
16:57:33|15777.29
16:57:36|15777.29
16:57:36|15778.53
16:57:38|15778.53
16:57:38|15778.53
16:57:41|15778.45
16:57:41|15778.45
16:57:42|15778.45
16:57:43|15778.45
16:57:44|15778.45
16:57:45|15778.31
16:57:46|15778.31
16:57:47|15778.31
16:57:48|15778.31
16:57:49|15778.31
16:57:50|15778.31
16:57:52|15779.4
16:57:52|15778.99
16:57:54|15781.94
16:57:54|15781.94
16:57:56|15781.94
16:57:57|15781.94
16:57:57|15781.94
16:57:59|15781.94
16:58:01|15781.94
16:58:01|15781.94
16:58:02|15781.94
16:58:03|15781.94
16:58:04|15781.94
16:58:05|15781.94
16:58:06|15778.52
16:58:07|15778.52
16:58:08|15778.52
16:58:09|15778.52
16:58:11|15778.52
16:58:13|15778.52
16:58:14|15778.44
16:58:15|15778.44
16:58:15|15780.
16:58:17|15780.
16:58:18|15780.
16:58:19|15780.01
16:58:20|15780.
16:58:20|15780.
16:58:21|15780.
16:58:22|15780.
16:58:25|15780.
16:58:25|15780.
16:58:26|15780.
16:58:27|15780.
16:58:28|15780.
16:58:29|15777.1
16:58:30|15777.1
16:58:31|15777.1
16:58:32|15778.77
16:58:34|15778.77
16:58:35|15778.77
16:58:35|15778.77
16:58:37|15778.77
16:58:37|15780.31
16:58:39|15780.31
16:58:41|15780.31
16:58:41|15780.9
16:58:42|15780.9
16:58:43|15780.9
16:58:45|15778.99
16:58:46|15778.99
16:58:47|15778.99
16:58:48|15778.99
16:58:49|15778.99
16:58:49|15780.1
16:58:51|15780.1
16:58:52|15780.1
16:58:53|15780.1
16:58:55|15780.1
16:58:55|15780.1
16:58:56|15780.1
16:58:57|15780.1
16:58:58|15777.41
16:58:59|15777.39
16:59:00|15777.39
16:59:01|15777.39
16:59:03|15777.39
16:59:04|15777.39
16:59:05|15777.39
16:59:06|15777.39
16:59:07|15777.39
16:59:07|15777.39
16:59:09|15777.39
16:59:10|15777.39
16:59:11|15777.39
16:59:12|15775.46
16:59:13|15775.46
16:59:14|15775.46
16:59:14|15775.46
16:59:15|15775.46
16:59:17|15775.46
16:59:17|15775.46
16:59:18|15775.46
16:59:19|15775.46
16:59:22|15775.42
16:59:22|15775.42
16:59:23|15775.42
16:59:24|15775.46
16:59:25|15775.46
16:59:26|15775.46
16:59:27|15776.04
16:59:28|15776.02
16:59:29|15776.02
16:59:30|15776.02
16:59:31|15772.69
16:59:32|15772.69
16:59:33|15772.69
16:59:34|15772.69
16:59:35|15772.69
16:59:36|15775.83
16:59:37|15775.83
16:59:39|15775.83
16:59:40|15775.83
16:59:41|15775.83
16:59:42|15775.83
16:59:43|15775.83
16:59:44|15775.83
16:59:45|15773.62
16:59:45|15773.62
16:59:47|15773.62
16:59:48|15773.62
16:59:50|15773.62
16:59:50|15773.62
16:59:51|15773.62
16:59:52|15773.62
16:59:53|15773.62
16:59:54|15773.62
16:59:56|15773.62
16:59:57|15773.62
16:59:58|15773.62
16:59:59|15777.77
17:00:00|15777.77
17:00:00|15777.77
17:00:02|15777.77
17:00:04|15776.88
17:00:04|15776.88
17:00:05|15776.88
17:00:06|15776.88
17:00:07|15776.88
17:00:09|15778.73
17:00:10|15778.74
17:00:12|15779.2
17:00:12|15779.2
17:00:13|15779.2
17:00:14|15778.85
17:00:15|15778.85
17:00:16|15778.85
17:00:17|15778.85
17:00:18|15778.85
17:00:19|15777.3
17:00:20|15777.3
17:00:21|15777.3
17:00:22|15777.3
17:00:23|15777.52
17:00:24|15777.52
17:00:26|15777.44
17:00:27|15777.44
17:00:28|15779.21
17:00:28|15779.21
17:00:30|15779.21
17:00:31|15779.21
17:00:31|15779.21
17:00:32|15779.21
17:00:33|15779.21
17:00:35|15780.84
17:00:36|15780.84
17:00:37|15781.14
17:00:39|15781.52
17:00:39|15781.52
17:00:40|15779.43
17:00:41|15779.43
17:00:42|15779.43
17:00:44|15779.43
17:00:45|15777.14
17:00:46|15777.14
17:00:46|15777.14
17:00:47|15780.28
17:00:48|15780.28
17:00:49|15780.28
17:00:50|15780.28
17:00:52|15779.87
17:00:53|15779.87
17:00:54|15779.87
17:00:55|15779.87
17:00:56|15779.87
17:00:58|15781.5
17:00:59|15781.5
17:01:00|15781.5
17:01:01|15781.5
17:01:02|15781.5
17:01:03|15781.5
17:01:04|15778.79
17:01:05|15778.79
17:01:06|15778.79
17:01:07|15778.79
17:01:08|15778.79
17:01:10|15775.93
17:01:10|15775.93
17:01:11|15775.93
17:01:13|15775.93
17:01:14|15775.93
17:01:14|15775.93
17:01:15|15775.93
17:01:16|15775.93
17:01:17|15775.93
17:01:18|15775.93
17:01:19|15775.93
17:01:21|15775.93
17:01:22|15775.93
17:01:22|15775.93
17:01:23|15775.93
17:01:24|15776.31
17:01:26|15776.31
17:01:26|15775.93
17:01:28|15775.93
17:01:29|15775.93
17:01:31|15775.93
17:01:31|15775.93
17:01:33|15775.93
17:01:33|15775.93
17:01:34|15775.93
17:01:37|15775.93
17:01:37|15775.93
17:01:38|15775.93
17:01:39|15775.93
17:01:40|15775.93
17:01:41|15775.93
17:01:42|15776.32
17:01:43|15776.32
17:01:44|15776.32
17:01:45|15776.32
17:01:46|15776.32
17:01:47|15776.32
17:01:48|15778.22
17:01:49|15778.22
17:01:50|15778.22
17:01:51|15778.22
17:01:52|15778.22
17:01:53|15778.22
17:01:54|15778.22
17:01:55|15778.22
17:01:56|15778.22
17:01:58|15776.87
17:01:59|15776.87
17:02:01|15776.87
17:02:02|15776.87
17:02:03|15776.87
17:02:04|15776.87
17:02:04|15776.87
17:02:06|15776.87
17:02:06|15776.87
17:02:08|15776.87
17:02:10|15777.75
17:02:10|15777.75
17:02:11|15777.75
17:02:13|15777.75
17:02:14|15777.75
17:02:15|15777.75
17:02:16|15776.58
17:02:17|15776.58
17:02:18|15776.58
17:02:19|15776.58
17:02:20|15776.58
17:02:21|15776.58
17:02:22|15776.58
17:02:23|15777.93
17:02:24|15777.23
17:02:25|15777.35
17:02:26|15777.35
17:02:27|15777.41
17:02:28|15775.1
17:02:29|15777.45
17:02:30|15777.45
17:02:31|15777.51
17:02:32|15777.51
17:02:33|15777.51
17:02:34|15777.58
17:02:35|15777.58
17:02:36|15777.58
17:02:37|15777.58
17:02:38|15777.58
17:02:39|15777.58
17:02:41|15777.58
17:02:42|15777.58
17:02:42|15777.58
17:02:43|15777.58
17:02:45|15778.54
17:02:45|15775.
17:02:47|15775.
17:02:48|15775.
17:02:49|15775.37
17:02:50|15775.36
17:02:51|15773.89
17:02:52|15773.79
17:02:53|15773.79
17:02:54|15773.79
17:02:56|15773.79
17:02:57|15773.79
17:02:58|15775.66
17:02:59|15775.66
17:03:00|15775.66
17:03:01|15775.66
17:03:02|15775.66
17:03:03|15775.66
17:03:04|15775.66
17:03:05|15772.71
17:03:06|15772.42
17:03:07|15772.42
17:03:08|15772.42
17:03:09|15772.42
17:03:10|15772.42
17:03:11|15772.42
17:03:12|15772.42
17:03:13|15772.42
17:03:14|15772.42
17:03:15|15772.42
17:03:16|15769.38
17:03:17|15769.38
17:03:18|15769.38
17:03:19|15769.38
17:03:20|15769.38
17:03:21|15769.38
17:03:22|15769.38
17:03:23|15770.52
17:03:24|15770.52
17:03:25|15770.52
17:03:26|15770.52
17:03:27|15770.52
17:03:28|15770.52
17:03:29|15770.52
17:03:30|15770.52
17:03:31|15769.88
17:03:32|15776.36
17:03:33|15776.36
17:03:34|15776.36
17:03:35|15776.36
17:03:36|15776.36
17:03:37|15776.36
17:03:38|15776.36
17:03:40|15771.88
17:03:41|15771.88
17:03:42|15771.88
17:03:43|15771.88
17:03:44|15771.88
17:03:46|15771.88
17:03:46|15771.88
17:03:48|15771.88
17:03:49|15771.88
17:03:50|15771.88
17:03:51|15771.88
17:03:52|15771.88
17:03:53|15771.88
17:03:54|15771.97
17:03:55|15771.97
17:03:56|15771.97
17:03:57|15771.97
17:03:59|15775.55
17:03:59|15775.55
17:04:01|15772.97
17:04:02|15772.97
17:04:03|15772.97
17:04:04|15772.97
17:04:05|15772.97
17:04:06|15772.97
17:04:07|15772.97
17:04:08|15772.97
17:04:09|15770.44
17:04:10|15770.77
17:04:11|15768.01
17:04:12|15768.06
17:04:13|15769.16
17:04:14|15769.11
17:04:15|15767.55
17:04:16|15769.22
17:04:17|15769.22
17:04:19|15769.22
17:04:19|15769.22
17:04:20|15769.22
17:04:21|15769.22
17:04:23|15768.2
17:04:24|15768.16
17:04:25|15768.16
17:04:26|15767.11
17:04:27|15767.11
17:04:28|15767.11
17:04:29|15767.11
17:04:30|15767.11
17:04:31|15767.11
17:04:32|15767.11
17:04:33|15767.11
17:04:34|15767.11
17:04:35|15767.11
17:04:36|15767.11
17:04:37|15767.11
17:04:38|15767.11
17:04:39|15769.19
17:04:40|15769.19
17:04:41|15769.19
17:04:43|15769.13
17:04:45|15769.22
17:04:45|15771.29
17:04:46|15771.29
17:04:47|15772.12
17:04:48|15772.12
17:04:50|15772.12
17:04:51|15772.12
17:04:51|15772.12
17:04:53|15772.12
17:04:54|15772.12
17:04:55|15772.12
17:04:55|15770.05
17:04:56|15770.48
17:04:58|15770.48
17:04:59|15770.48
17:04:59|15770.48
17:05:01|15770.48
17:05:02|15767.54
17:05:03|15767.54
17:05:05|15765.28
17:05:05|15765.28
17:05:07|15765.28
17:05:09|15767.6
17:05:09|15767.6
17:05:11|15769.64
17:05:11|15769.64
17:05:13|15770.99
17:05:13|15770.99
17:05:15|15770.99
17:05:16|15770.99
17:05:16|15770.99
17:05:17|15770.99
17:05:18|15770.99
17:05:20|15770.99
17:05:20|15770.99
17:05:21|15770.99
17:05:23|15770.99
17:05:24|15770.99
17:05:25|15770.99
17:05:25|15770.99
17:05:26|15770.99
17:05:27|15770.99
17:05:29|15770.92
17:05:30|15770.92
17:05:31|15770.92
17:05:32|15770.92
17:05:33|15768.83
17:05:33|15768.83
17:05:34|15768.83
17:05:36|15768.83
17:05:36|15768.94
17:05:37|15768.94
17:05:39|15768.94
17:05:40|15768.94
17:05:40|15765.04
17:05:42|15765.22
17:05:43|15765.22
17:05:43|15765.22
17:05:44|15765.22
17:05:47|15766.71
17:05:48|15765.05
17:05:49|15765.05
17:05:49|15765.05
17:05:52|15765.05
17:05:52|15765.05
17:05:53|15765.05
17:05:55|15765.05
17:05:55|15765.05
17:05:57|15765.05
17:05:58|15765.05
17:06:00|15766.8
17:06:00|15767.27
17:06:01|15767.27
17:06:02|15768.32
17:06:03|15768.32
17:06:05|15768.32
17:06:06|15768.32
17:06:08|15768.32
17:06:08|15768.32
17:06:09|15768.32
17:06:11|15768.32
17:06:12|15768.32
17:06:13|15768.32
17:06:14|15768.32
17:06:15|15768.32
17:06:16|15768.32
17:06:17|15768.14
17:06:18|15768.14
17:06:19|15768.14
17:06:20|15769.64
17:06:21|15770.31
17:06:22|15770.31
17:06:23|15770.31
17:06:24|15770.31
17:06:25|15770.31
17:06:26|15770.31
17:06:27|15770.31
17:06:28|15768.59
17:06:29|15768.59
17:06:30|15768.59
17:06:31|15768.59
17:06:32|15768.59
17:06:33|15769.64
17:06:34|15769.64
17:06:35|15769.64
17:06:36|15769.64
17:06:37|15769.64
17:06:38|15769.64
17:06:39|15770.99
17:06:41|15770.99
17:06:42|15770.37
17:06:43|15770.37
17:06:44|15770.37
17:06:45|15770.37
17:06:47|15768.64
17:06:48|15768.64
17:06:49|15768.64
17:06:50|15766.7
17:06:52|15766.7
17:06:53|15770.45
17:06:54|15770.45
17:06:55|15770.45
17:06:56|15770.43
17:06:57|15770.43
17:06:58|15770.43
17:06:59|15770.43
17:07:00|15770.43
17:07:02|15770.43
17:07:03|15770.43
17:07:04|15770.43
17:07:05|15770.28
17:07:06|15770.28
17:07:07|15771.
17:07:08|15771.
17:07:08|15771.
17:07:09|15771.
17:07:11|15771.
17:07:12|15771.
17:07:13|15771.
17:07:13|15771.
17:07:14|15772.85
17:07:15|15770.85
17:07:16|15772.62
17:07:17|15770.82
17:07:18|15770.82
17:07:20|15770.82
17:07:21|15770.82
17:07:21|15770.82
17:07:22|15770.82
17:07:23|15770.82
17:07:25|15770.82
17:07:26|15772.39
17:07:27|15772.39
17:07:27|15772.39
17:07:29|15772.39
17:07:30|15772.39
17:07:31|15772.39
17:07:32|15772.39
17:07:33|15772.37
17:07:34|15772.37
17:07:34|15772.37
17:07:36|15772.37
17:07:37|15772.37
17:07:38|15772.37
17:07:39|15772.37
17:07:40|15772.37
17:07:41|15772.37
17:07:43|15772.37
17:07:45|15772.37
17:07:45|15772.37
17:07:46|15772.37
17:07:48|15772.37
17:07:48|15772.37
17:07:50|15771.23
17:07:51|15771.55
17:07:53|15771.
17:07:53|15771.
17:07:54|15771.
17:07:55|15771.
17:07:56|15771.
17:07:57|15771.
17:07:58|15771.
17:07:59|15771.
17:08:00|15771.
17:08:01|15771.
17:08:02|15771.
17:08:03|15771.
17:08:04|15765.5
17:08:05|15767.92
17:08:06|15767.92
17:08:07|15767.92
17:08:08|15767.92
17:08:09|15767.92
17:08:10|15767.92
17:08:11|15767.92
17:08:12|15767.92
17:08:13|15767.92
17:08:14|15767.92
17:08:15|15767.9
17:08:16|15767.9
17:08:17|15767.9
17:08:18|15767.9
17:08:19|15767.9
17:08:20|15767.9
17:08:21|15767.9
17:08:22|15768.58
17:08:23|15766.5
17:08:24|15765.58
17:08:25|15769.52
17:08:26|15769.91
17:08:27|15769.91
17:08:28|15769.91
17:08:29|15769.91
17:08:30|15769.91
17:08:31|15769.91
17:08:32|15767.13
17:08:33|15770.31
17:08:34|15770.31
17:08:35|15770.99
17:08:36|15770.99
17:08:37|15770.99
17:08:38|15769.77
17:08:40|15769.8
17:08:41|15769.8
17:08:41|15769.8
17:08:43|15766.99
17:08:44|15766.91
17:08:44|15766.91
17:08:46|15766.91
17:08:47|15766.91
17:08:48|15767.87
17:08:48|15767.84
17:08:49|15767.84
17:08:52|15767.84
17:08:52|15767.84
17:08:53|15767.84
17:08:54|15766.8
17:08:55|15767.03
17:08:56|15768.44
17:08:57|15768.44
17:08:58|15768.44
17:09:00|15766.09
17:09:01|15766.09
17:09:02|15766.09
17:09:03|15766.09
17:09:03|15769.92
17:09:05|15769.92
17:09:05|15769.92
17:09:06|15769.92
17:09:08|15769.92
17:09:09|15769.92
17:09:10|15767.12
17:09:11|15767.43
17:09:12|15772.95
17:09:13|15774.23
17:09:13|15774.23
17:09:14|15774.23
17:09:16|15769.
17:09:17|15769.02
17:09:18|15769.02
17:09:19|15769.02
17:09:20|15769.02
17:09:21|15769.02
17:09:21|15770.17
17:09:23|15770.13
17:09:24|15770.13
17:09:25|15770.13
17:09:27|15770.13
17:09:27|15770.13
17:09:28|15770.1
17:09:29|15770.1
17:09:30|15769.48
17:09:31|15768.24
17:09:32|15768.21
17:09:34|15768.21
17:09:34|15768.21
17:09:36|15768.21
17:09:36|15768.21
17:09:38|15768.21
17:09:38|15769.09
17:09:39|15769.78
17:09:40|15767.48
17:09:41|15767.48
17:09:42|15767.48
17:09:44|15766.99
17:09:45|15766.99
17:09:46|15766.99
17:09:47|15766.99
17:09:48|15766.99
17:09:49|15766.99
17:09:50|15766.99
17:09:51|15767.22
17:09:52|15767.22
17:09:53|15767.22
17:09:54|15767.22
17:09:55|15769.12
17:09:56|15769.12
17:09:57|15769.12
17:09:58|15769.12
17:09:59|15769.12
17:10:00|15769.12
17:10:02|15769.17
17:10:02|15769.17
17:10:03|15769.17
17:10:04|15770.83
17:10:06|15770.83
17:10:06|15770.83
17:10:08|15770.83
17:10:08|15770.83
17:10:10|15770.83
17:10:11|15770.83
17:10:11|15770.83
17:10:13|15769.5
17:10:14|15769.5
17:10:14|15771.09
17:10:15|15771.09
17:10:17|15771.09
17:10:17|15771.09
17:10:18|15771.09
17:10:19|15771.09
17:10:20|15771.09
17:10:21|15771.09
17:10:23|15771.09
17:10:24|15771.09
17:10:25|15768.54
17:10:26|15768.54
17:10:27|15768.51
17:10:28|15766.46
17:10:29|15766.46
17:10:30|15770.33
17:10:31|15770.33
17:10:32|15770.33
17:10:33|15770.33
17:10:34|15770.33
17:10:35|15770.33
17:10:36|15770.33
17:10:37|15770.33
17:10:38|15770.33
17:10:39|15770.33
17:10:40|15770.33
17:10:41|15769.44
17:10:42|15769.44
17:10:43|15769.44
17:10:44|15770.67
17:10:45|15770.67
17:10:47|15771.09
17:10:47|15770.79
17:10:48|15770.79
17:10:50|15769.76
17:10:51|15769.76
17:10:52|15769.76
17:10:53|15771.37
17:10:54|15771.3
17:10:55|15771.3
17:10:56|15771.3
17:10:57|15771.3
17:10:58|15775.97
17:10:59|15770.83
17:11:00|15770.83
17:11:01|15769.75
17:11:02|15769.82
17:11:03|15769.82
17:11:04|15769.82
17:11:05|15769.79
17:11:06|15770.06
17:11:07|15770.06
17:11:09|15770.06
17:11:09|15770.06
17:11:11|15770.06
17:11:12|15770.06
17:11:12|15769.17
17:11:13|15769.41
17:11:14|15767.97
17:11:16|15768.11
17:11:16|15768.11
17:11:18|15768.11
17:11:18|15768.11
17:11:20|15768.11
17:11:20|15768.11
17:11:21|15768.11
17:11:22|15768.75
17:11:23|15768.75
17:11:24|15768.75
17:11:25|15768.75
17:11:26|15768.75
17:11:27|15768.75
17:11:29|15768.75
17:11:29|15768.75
17:11:30|15768.75
17:11:31|15768.75
17:11:32|15768.75
17:11:33|15768.75
17:11:35|15771.08
17:11:35|15771.08
17:11:36|15769.96
17:11:38|15768.33
17:11:38|15767.07
17:11:40|15767.07
17:11:41|15768.66
17:11:42|15766.8
17:11:44|15766.8
17:11:45|15768.32
17:11:47|15768.32
17:11:48|15768.28
17:11:49|15768.29
17:11:50|15768.29
17:11:52|15768.29
17:11:53|15768.29
17:11:54|15768.29
17:11:55|15768.29
17:11:56|15768.29
17:11:56|15768.29
17:11:58|15768.29
17:11:59|15766.84
17:12:00|15766.84
17:12:01|15766.84
17:12:02|15766.84
17:12:03|15766.84
17:12:04|15766.84
17:12:05|15766.84
17:12:06|15766.84
17:12:08|15766.84
17:12:08|15766.84
17:12:09|15766.84
17:12:10|15766.84
17:12:11|15766.84
17:12:12|15766.84
17:12:14|15766.84
17:12:14|15766.84
17:12:15|15769.48
17:12:17|15769.48
17:12:17|15769.48
17:12:18|15769.48
17:12:20|15769.48
17:12:20|15769.48
17:12:21|15769.48
17:12:22|15770.79
17:12:23|15770.79
17:12:24|15767.91
17:12:25|15767.9
17:12:27|15767.9
17:12:27|15767.9
17:12:29|15767.68
17:12:30|15767.68
17:12:31|15767.68
17:12:32|15767.68
17:12:33|15767.68
17:12:34|15767.68
17:12:35|15767.68
17:12:36|15767.68
17:12:37|15767.68
17:12:38|15767.68
17:12:39|15767.68
17:12:40|15767.68
17:12:41|15767.68
17:12:42|15767.68
17:12:43|15767.68
17:12:44|15767.68
17:12:45|15767.68
17:12:47|15767.68
17:12:48|15767.68
17:12:49|15767.68
17:12:50|15767.68
17:12:51|15767.68
17:12:52|15767.68
17:12:53|15767.68
17:12:54|15767.68
17:12:55|15767.68
17:12:56|15767.68
17:12:57|15767.68
17:12:58|15767.68
17:12:59|15767.68
17:13:00|15767.68
17:13:01|15767.19
17:13:02|15767.19
17:13:03|15767.19
17:13:04|15767.19
17:13:05|15767.19
17:13:07|15767.19
17:13:07|15767.19
17:13:09|15767.19
17:13:09|15768.24
17:13:10|15768.24
17:13:12|15767.07
17:13:12|15767.07
17:13:13|15767.07
17:13:14|15767.07
17:13:16|15767.07
17:13:17|15767.07
17:13:18|15767.07
17:13:19|15767.07
17:13:19|15768.09
17:13:21|15768.09
17:13:22|15768.09
17:13:23|15768.09
17:13:23|15768.09
17:13:25|15768.09
17:13:26|15768.09
17:13:27|15768.09
17:13:28|15768.09
17:13:29|15768.09
17:13:30|15768.09
17:13:31|15768.09
17:13:32|15768.09
17:13:33|15768.09
17:13:34|15768.09
17:13:35|15768.09
17:13:36|15769.56
17:13:37|15767.04
17:13:38|15767.08
17:13:39|15767.09
17:13:40|15767.19
17:13:41|15767.21
17:13:42|15768.3
17:13:43|15768.55
17:13:44|15768.59
17:13:45|15768.47
17:13:46|15766.43
17:13:47|15766.43
17:13:49|15765.01
17:13:49|15765.01
17:13:51|15765.01
17:13:52|15765.08
17:13:52|15769.55
17:13:53|15769.55
17:13:55|15765.67
17:13:56|15765.67
17:13:57|15765.65
17:13:58|15765.65
17:13:59|15765.01
17:14:00|15765.01
17:14:01|15765.01
17:14:02|15765.01
17:14:03|15765.01
17:14:04|15765.01
17:14:05|15765.01
17:14:06|15765.01
17:14:07|15765.01
17:14:09|15767.
17:14:09|15767.
17:14:11|15767.
17:14:11|15767.
17:14:12|15767.
17:14:13|15767.
17:14:14|15767.
17:14:15|15767.
17:14:17|15767.
17:14:17|15767.
17:14:18|15767.
17:14:19|15767.
17:14:20|15766.85
17:14:21|15765.14
17:14:22|15765.14
17:14:23|15765.14
17:14:24|15765.14
17:14:25|15765.14
17:14:27|15765.2
17:14:27|15765.08
17:14:28|15765.08
17:14:29|15765.08
17:14:30|15765.08
17:14:32|15765.08
17:14:33|15765.08
17:14:33|15765.08
17:14:34|15765.08
17:14:35|15765.08
17:14:36|15765.08
17:14:38|15765.08
17:14:39|15765.08
17:14:39|15766.77
17:14:41|15766.77
17:14:41|15766.77
17:14:42|15766.78
17:14:43|15766.78
17:14:44|15766.78
17:14:45|15766.78
17:14:46|15766.78
17:14:47|15766.78
17:14:49|15766.78
17:14:49|15766.78
17:14:50|15766.78
17:14:52|15769.21
17:14:52|15769.21
17:14:53|15769.21
17:14:55|15768.95
17:14:56|15768.95
17:14:57|15768.95
17:14:58|15768.95
17:14:59|15768.95
17:15:00|15768.95
17:15:01|15768.95
17:15:02|15768.95
17:15:04|15767.84
17:15:06|15767.84
17:15:06|15767.84
17:15:07|15767.84
17:15:08|15767.84
17:15:09|15768.53
17:15:10|15771.21
17:15:11|15771.23
17:15:12|15771.23
17:15:14|15771.23
17:15:15|15771.23
17:15:16|15771.23
17:15:16|15771.23
17:15:18|15771.23
17:15:18|15771.23
17:15:20|15771.23
17:15:20|15771.23
17:15:21|15771.23
17:15:22|15771.23
17:15:24|15771.23
17:15:25|15770.94
17:15:25|15770.94
17:15:27|15770.94
17:15:27|15770.94
17:15:29|15770.94
17:15:29|15769.08
17:15:31|15769.68
17:15:32|15769.68
17:15:33|15769.68
17:15:34|15776.41
17:15:34|15776.41
17:15:36|15769.41
17:15:38|15769.53
17:15:38|15769.53
17:15:39|15769.53
17:15:40|15769.53
17:15:42|15773.75
17:15:43|15773.75
17:15:43|15773.75
17:15:44|15773.75
17:15:46|15773.75
17:15:46|15773.75
17:15:48|15773.75
17:15:49|15773.75
17:15:51|15773.75
17:15:51|15771.09
17:15:53|15769.38
17:15:53|15769.38
17:15:54|15769.38
17:15:56|15769.38
17:15:56|15773.07
17:15:58|15773.07
17:15:59|15773.07
17:15:59|15773.07
17:16:01|15773.07
17:16:02|15773.07
17:16:02|15773.07
17:16:03|15773.07
17:16:05|15773.07
17:16:07|15773.07
17:16:07|15773.07
17:16:08|15773.07
17:16:09|15773.07
17:16:11|15773.07
17:16:12|15773.07
17:16:13|15773.07
17:16:14|15773.07
17:16:15|15773.07
17:16:15|15767.77
17:16:18|15767.85
17:16:18|15767.85
17:16:19|15767.85
17:16:20|15767.85
17:16:21|15767.85
17:16:22|15771.04
17:16:23|15771.04
17:16:24|15771.04
17:16:25|15771.04
17:16:26|15770.02
17:16:27|15770.31
17:16:28|15770.31
17:16:29|15770.52
17:16:30|15770.52
17:16:31|15770.52
17:16:32|15770.52
17:16:33|15770.52
17:16:34|15770.52
17:16:35|15770.52
17:16:36|15770.52
17:16:37|15770.52
17:16:38|15770.52
17:16:39|15770.52
17:16:40|15770.52
17:16:42|15770.52
17:16:42|15768.79
17:16:44|15768.79
17:16:45|15768.63
17:16:45|15768.63
17:16:47|15768.63
17:16:47|15768.63
17:16:49|15768.63
17:16:49|15768.63
17:16:52|15771.05
17:16:52|15771.05
17:16:53|15769.76
17:16:54|15770.11
17:16:55|15770.11
17:16:56|15770.44
17:16:57|15770.52
17:16:58|15770.52
17:16:59|15770.52
17:17:00|15770.47
17:17:01|15770.47
17:17:02|15770.47
17:17:03|15770.47
17:17:04|15769.53
17:17:06|15769.53
17:17:08|15769.53
17:17:09|15772.63
17:17:10|15773.29
17:17:11|15773.2
17:17:13|15773.2
17:17:14|15773.13
17:17:14|15773.13
17:17:15|15773.13
17:17:16|15773.13
17:17:17|15770.89
17:17:19|15770.88
17:17:19|15770.88
17:17:20|15770.88
17:17:21|15770.88
17:17:22|15770.88
17:17:23|15770.88
17:17:24|15770.88
17:17:25|15770.88
17:17:26|15770.88
17:17:28|15770.88
17:17:28|15770.88
17:17:30|15770.88
17:17:30|15770.88
17:17:32|15770.88
17:17:33|15770.88
17:17:33|15770.88
17:17:34|15770.88
17:17:36|15770.88
17:17:37|15770.88
17:17:38|15770.88
17:17:39|15770.88
17:17:40|15770.88
17:17:41|15772.75
17:17:42|15772.75
17:17:44|15776.19
17:17:45|15776.19
17:17:46|15776.19
17:17:47|15776.19
17:17:47|15772.83
17:17:48|15772.83
17:17:49|15772.83
17:17:51|15773.09
17:17:52|15773.09
17:17:53|15773.09
17:17:54|15773.41
17:17:56|15773.38
17:17:57|15773.38
17:17:58|15773.38
17:17:59|15773.38
17:18:00|15773.38
17:18:02|15772.27
17:18:03|15772.27
17:18:04|15774.07
17:18:05|15774.07
17:18:06|15774.07
17:18:07|15774.07
17:18:09|15774.07
17:18:09|15774.07
17:18:10|15771.14
17:18:12|15771.14
17:18:13|15771.36
17:18:14|15771.36
17:18:15|15771.36
17:18:15|15771.36
17:18:17|15771.36
17:18:18|15771.36
17:18:19|15771.36
17:18:19|15772.17
17:18:20|15772.17
17:18:22|15772.17
17:18:22|15772.17
17:18:23|15772.17
17:18:24|15772.17
17:18:25|15772.17
17:18:27|15772.17
17:18:28|15772.17
17:18:29|15772.17
17:18:30|15772.17
17:18:30|15772.48
17:18:31|15772.48
17:18:33|15779.68
17:18:34|15779.68
17:18:35|15779.68
17:18:36|15779.68
17:18:37|15779.68
17:18:38|15779.68
17:18:39|15779.68
17:18:40|15774.37
17:18:41|15774.47
17:18:42|15774.53
17:18:43|15774.53
17:18:44|15774.57
17:18:45|15774.56
17:18:46|15774.56
17:18:47|15774.56
17:18:48|15774.58
17:18:49|15774.58
17:18:50|15774.57
17:18:51|15774.57
17:18:52|15774.57
17:18:53|15774.57
17:18:54|15774.6
17:18:55|15774.6
17:18:56|15774.61
17:18:57|15774.61
17:18:58|15774.61
17:18:59|15773.79
17:19:00|15773.79
17:19:01|15773.79
17:19:02|15773.79
17:19:03|15773.79
17:19:04|15773.79
17:19:05|15772.58
17:19:06|15772.58
17:19:07|15772.58
17:19:09|15779.12
17:19:09|15773.
17:19:11|15773.28
17:19:12|15773.28
17:19:13|15773.28
17:19:14|15773.28
17:19:15|15773.28
17:19:16|15772.19
17:19:17|15772.22
17:19:18|15772.22
17:19:19|15772.22
17:19:20|15772.22
17:19:21|15772.22
17:19:22|15772.22
17:19:23|15772.22
17:19:24|15772.22
17:19:25|15772.47
17:19:27|15777.53
17:19:27|15777.53
17:19:28|15777.53
17:19:29|15777.03
17:19:30|15774.27
17:19:32|15774.27
17:19:33|15774.27
17:19:33|15774.35
17:19:34|15774.47
17:19:36|15774.47
17:19:36|15774.47
17:19:37|15774.47
17:19:39|15772.74
17:19:39|15772.74
17:19:41|15772.74
17:19:42|15772.74
17:19:43|15772.74
17:19:44|15772.74
17:19:45|15772.74
17:19:46|15772.74
17:19:47|15772.74
17:19:48|15772.74
17:19:49|15772.74
17:19:50|15772.74
17:19:51|15772.74
17:19:52|15772.74
17:19:53|15772.74
17:19:54|15772.74
17:19:55|15772.74
17:19:56|15772.74
17:19:57|15770.45
17:19:58|15770.45
17:19:59|15773.86
17:20:00|15773.86
17:20:01|15773.86
17:20:02|15773.86
17:20:03|15773.86
17:20:04|15773.86
17:20:05|15773.86
17:20:07|15773.86
17:20:08|15773.65
17:20:09|15773.65
17:20:10|15773.65
17:20:11|15773.65
17:20:12|15773.65
17:20:13|15773.65
17:20:15|15773.65
17:20:16|15773.65
17:20:17|15773.65
17:20:18|15773.55
17:20:19|15773.55
17:20:20|15773.55
17:20:21|15773.55
17:20:22|15773.55
17:20:23|15773.55
17:20:24|15773.55
17:20:25|15773.55
17:20:26|15773.55
17:20:27|15773.55
17:20:28|15773.55
17:20:29|15773.55
17:20:30|15772.37
17:20:31|15772.37
17:20:32|15772.37
17:20:33|15772.37
17:20:34|15772.37
17:20:35|15772.37
17:20:36|15772.37
17:20:37|15772.37
17:20:38|15772.37
17:20:39|15772.37
17:20:40|15774.99
17:20:41|15774.99
17:20:42|15774.99
17:20:43|15775.74
17:20:44|15775.74
17:20:45|15775.74
17:20:46|15775.74
17:20:47|15775.74
17:20:48|15772.94
17:20:49|15772.94
17:20:50|15772.94
17:20:51|15772.94
17:20:52|15772.94
17:20:53|15772.94
17:20:54|15772.94
17:20:56|15774.77
17:20:56|15774.77
17:20:57|15774.77
17:20:58|15774.77
17:20:59|15774.13
17:21:01|15776.35
17:21:02|15776.35
17:21:03|15775.94
17:21:04|15775.94
17:21:06|15775.94
17:21:07|15775.94
17:21:09|15775.94
17:21:10|15775.94
17:21:10|15775.94
17:21:11|15775.94
17:21:13|15775.94
17:21:14|15775.94
17:21:15|15775.94
17:21:16|15775.94
17:21:17|15775.94
17:21:18|15775.94
17:21:19|15775.94
17:21:20|15775.94
17:21:21|15775.94
17:21:22|15775.94
17:21:23|15773.7
17:21:24|15773.7
17:21:25|15773.7
17:21:26|15772.
17:21:27|15772.
17:21:28|15772.
17:21:29|15772.
17:21:30|15772.
17:21:31|15772.
17:21:32|15772.
17:21:33|15772.
17:21:34|15772.
17:21:35|15772.
17:21:36|15768.05
17:21:37|15768.05
17:21:38|15768.05
17:21:39|15768.05
17:21:40|15768.05
17:21:41|15768.05
17:21:42|15768.05
17:21:43|15768.05
17:21:45|15768.05
17:21:45|15768.05
17:21:46|15768.05
17:21:48|15771.27
17:21:49|15771.27
17:21:49|15771.27
17:21:51|15769.02
17:21:52|15769.02
17:21:54|15769.49
17:21:54|15769.49
17:21:55|15769.08
17:21:56|15769.08
17:21:58|15769.08
17:21:59|15769.08
17:22:00|15768.65
17:22:02|15769.04
17:22:03|15770.
17:22:04|15770.
17:22:06|15770.
17:22:06|15770.
17:22:08|15770.
17:22:09|15769.08
17:22:10|15769.02
17:22:11|15768.84
17:22:12|15768.84
17:22:13|15765.22
17:22:14|15765.22
17:22:15|15765.22
17:22:16|15765.22
17:22:17|15765.22
17:22:18|15765.22
17:22:19|15765.22
17:22:20|15765.22
17:22:21|15764.94
17:22:22|15764.14
17:22:23|15764.14
17:22:25|15762.85
17:22:25|15762.85
17:22:26|15762.09
17:22:28|15762.09
17:22:29|15762.09
17:22:29|15762.09
17:22:31|15762.09
17:22:31|15762.09
17:22:32|15762.09
17:22:33|15762.09
17:22:34|15762.09
17:22:36|15763.31
17:22:37|15763.31
17:22:39|15763.33
17:22:39|15762.32
17:22:40|15763.28
17:22:42|15767.32
17:22:43|15767.32
17:22:43|15767.32
17:22:45|15767.32
17:22:45|15767.32
17:22:46|15767.32
17:22:47|15767.32
17:22:49|15767.32
17:22:50|15767.32
17:22:51|15767.32
17:22:51|15767.32
17:22:52|15768.14
17:22:53|15768.14
17:22:54|15768.14
17:22:55|15768.14
17:22:56|15768.14
17:22:57|15768.14
17:22:59|15766.61
17:23:00|15766.61
17:23:02|15766.61
17:23:02|15766.61
17:23:04|15766.61
17:23:05|15766.61
17:23:06|15766.61
17:23:07|15766.61
17:23:07|15766.61
17:23:09|15766.61
17:23:09|15764.42
17:23:11|15764.42
17:23:11|15764.42
17:23:12|15764.42
17:23:13|15764.42
17:23:15|15764.42
17:23:15|15764.44
17:23:17|15764.44
17:23:17|15764.44
17:23:18|15764.44
17:23:20|15764.44
17:23:20|15764.44
17:23:21|15764.44
17:23:23|15764.44
17:23:24|15764.44
17:23:25|15764.44
17:23:26|15764.44
17:23:27|15764.44
17:23:27|15764.44
17:23:29|15764.44
17:23:29|15764.44
17:23:30|15764.44
17:23:31|15764.44
17:23:32|15764.44
17:23:33|15764.44
17:23:35|15764.44
17:23:35|15766.62
17:23:36|15766.62
17:23:37|15766.62
17:23:38|15766.62
17:23:40|15766.62
17:23:41|15766.62
17:23:42|15766.62
17:23:43|15766.62
17:23:44|15766.62
17:23:45|15766.62
17:23:46|15766.62
17:23:47|15766.62
17:23:48|15766.62
17:23:49|15766.62
17:23:50|15766.62
17:23:51|15766.62
17:23:52|15766.62
17:23:53|15766.62
17:23:54|15766.61
17:23:55|15766.61
17:23:56|15766.61
17:23:57|15766.61
17:23:59|15764.03
17:23:59|15764.03
17:24:01|15764.03
17:24:01|15764.03
17:24:02|15764.03
17:24:04|15764.03
17:24:04|15764.03
17:24:06|15764.64
17:24:06|15764.64
17:24:08|15764.64
17:24:10|15764.64
17:24:10|15764.64
17:24:12|15764.64
17:24:12|15764.03
17:24:14|15764.03
17:24:14|15765.21
17:24:16|15765.21
17:24:17|15765.21
17:24:17|15765.21
17:24:19|15765.74
17:24:20|15765.74
17:24:21|15765.74
17:24:22|15765.74
17:24:23|15766.5
17:24:24|15766.5
17:24:25|15766.5
17:24:26|15766.5
17:24:27|15766.5
17:24:28|15766.5
17:24:29|15766.5
17:24:30|15766.5
17:24:32|15766.5
17:24:32|15766.01
17:24:33|15764.03
17:24:34|15767.47
17:24:35|15767.47
17:24:37|15767.47
17:24:37|15767.47
17:24:39|15767.47
17:24:39|15767.47
17:24:41|15767.47
17:24:42|15767.47
17:24:43|15765.7
17:24:44|15765.7
17:24:45|15765.7
17:24:46|15765.7
17:24:47|15765.7
17:24:48|15765.7
17:24:49|15765.7
17:24:50|15765.7
17:24:51|15765.7
17:24:52|15765.7
17:24:53|15765.7
17:24:54|15765.7
17:24:55|15765.7
17:24:56|15765.7
17:24:57|15765.7
17:24:58|15765.7
17:25:00|15765.7
17:25:01|15765.7
17:25:02|15764.14
17:25:03|15764.14
17:25:04|15764.14
17:25:05|15764.14
17:25:05|15764.14
17:25:08|15764.14
17:25:08|15764.14
17:25:09|15764.14
17:25:10|15764.14
17:25:12|15764.14
17:25:12|15764.14
17:25:14|15764.14
17:25:15|15764.14
17:25:16|15764.14
17:25:17|15764.14
17:25:18|15764.14
17:25:19|15764.14
17:25:20|15764.14
17:25:21|15764.14
17:25:22|15764.14
17:25:23|15764.14
17:25:25|15764.77
17:25:25|15766.23
17:25:26|15766.18
17:25:28|15764.77
17:25:28|15764.77
17:25:30|15764.77
17:25:30|15764.77
17:25:31|15764.77
17:25:32|15764.77
17:25:33|15764.77
17:25:34|15764.77
17:25:35|15764.77
17:25:36|15764.22
17:25:37|15766.12
17:25:38|15764.14
17:25:39|15764.14
17:25:41|15764.14
17:25:41|15764.14
17:25:42|15764.14
17:25:43|15763.39
17:25:44|15766.38
17:25:45|15768.47
17:25:46|15768.47
17:25:47|15768.47
17:25:48|15768.47
17:25:49|15768.47
17:25:51|15767.87
17:25:52|15765.56
17:25:52|15765.56
17:25:53|15765.56
17:25:54|15765.
17:25:55|15765.01
17:25:57|15765.01
17:25:57|15765.01
17:25:59|15765.
17:25:59|15765.
17:26:00|15765.
17:26:01|15765.
17:26:03|15765.
17:26:04|15760.16
17:26:05|15760.16
17:26:07|15760.16
17:26:07|15760.16
17:26:08|15759.99
17:26:10|15752.93
17:26:11|15758.59
17:26:11|15758.59
17:26:12|15758.59
17:26:13|15758.59
17:26:15|15758.59
17:26:16|15758.59
17:26:17|15758.59
17:26:18|15757.69
17:26:19|15758.29
17:26:20|15758.29
17:26:21|15758.29
17:26:22|15758.29
17:26:23|15758.29
17:26:24|15758.29
17:26:25|15757.09
17:26:26|15757.08
17:26:27|15756.12
17:26:28|15756.12
17:26:30|15756.12
17:26:31|15756.12
17:26:32|15756.12
17:26:33|15756.12
17:26:33|15756.12
17:26:35|15756.12
17:26:36|15756.12
17:26:37|15756.12
17:26:38|15756.89
17:26:39|15756.89
17:26:40|15756.89
17:26:41|15756.89
17:26:42|15756.89
17:26:43|15756.89
17:26:44|15756.89
17:26:45|15756.89
17:26:46|15756.13
17:26:47|15756.13
17:26:48|15755.95
17:26:49|15755.95
17:26:50|15755.95
17:26:51|15755.95
17:26:52|15755.95
17:26:53|15755.95
17:26:54|15757.13
17:26:55|15757.13
17:26:56|15757.13
17:26:57|15757.13
17:26:59|15757.13
17:27:00|15757.13
17:27:01|15757.13
17:27:01|15757.31
17:27:02|15758.57
17:27:04|15756.62
17:27:05|15759.44
17:27:07|15759.44
17:27:07|15756.95
17:27:09|15756.92
17:27:10|15756.92
17:27:11|15756.92
17:27:12|15759.15
17:27:13|15757.09
17:27:14|15754.95
17:27:15|15756.39
17:27:17|15759.44
17:27:17|15758.85
17:27:19|15758.85
17:27:19|15758.85
17:27:20|15758.85
17:27:21|15758.85
17:27:22|15758.85
17:27:23|15758.85
17:27:25|15758.85
17:27:25|15758.85
17:27:27|15758.85
17:27:28|15755.34
17:27:29|15755.34
17:27:30|15755.64
17:27:31|15755.57
17:27:32|15755.57
17:27:33|15755.57
17:27:34|15755.57
17:27:35|15755.57
17:27:36|15755.91
17:27:37|15755.91
17:27:38|15755.91
17:27:39|15755.91
17:27:40|15757.59
17:27:41|15757.59
17:27:42|15757.59
17:27:43|15757.59
17:27:44|15757.59
17:27:45|15757.64
17:27:46|15757.64
17:27:47|15757.64
17:27:48|15758.53
17:27:49|15758.53
17:27:50|15758.53
17:27:51|15758.53
17:27:52|15759.55
17:27:53|15759.55
17:27:54|15759.55
17:27:55|15759.55
17:27:56|15759.55
17:27:57|15759.2
17:27:58|15759.2
17:28:00|15759.2
17:28:00|15759.2
17:28:02|15759.2
17:28:04|15759.2
17:28:04|15759.2
17:28:05|15759.2
17:28:07|15759.2
17:28:08|15759.2
17:28:09|15759.2
17:28:11|15759.37
17:28:11|15759.37
17:28:13|15760.61
17:28:15|15760.61
17:28:15|15760.61
17:28:16|15760.48
17:28:17|15761.09
17:28:18|15763.49
17:28:19|15765.02
17:28:20|15765.02
17:28:21|15765.02
17:28:23|15767.59
17:28:24|15767.59
17:28:24|15767.59
17:28:26|15767.59
17:28:27|15766.09
17:28:28|15765.33
17:28:29|15765.47
17:28:30|15765.
17:28:30|15763.06
17:28:31|15763.06
17:28:32|15763.06
17:28:34|15763.06
17:28:35|15763.06
17:28:35|15763.06
17:28:36|15764.67
17:28:38|15764.67
17:28:39|15764.67
17:28:40|15764.67
17:28:40|15761.15
17:28:41|15761.15
17:28:42|15761.15
17:28:43|15761.15
17:28:44|15761.15
17:28:46|15761.41
17:28:47|15763.8
17:28:47|15764.15
17:28:48|15764.15
17:28:49|15764.15
17:28:51|15765.15
17:28:51|15765.15
17:28:53|15765.15
17:28:54|15765.15
17:28:54|15765.15
17:28:56|15765.15
17:28:56|15765.15
17:28:58|15765.15
17:28:58|15765.15
17:28:59|15764.74
17:29:01|15764.74
17:29:01|15764.74
17:29:02|15764.74
17:29:04|15764.74
17:29:06|15764.74
17:29:06|15764.74
17:29:08|15764.74
17:29:09|15764.74
17:29:10|15764.74
17:29:10|15764.74
17:29:11|15764.74
17:29:13|15764.74
17:29:14|15764.74
17:29:15|15764.74
17:29:17|15764.74
17:29:18|15760.67
17:29:19|15760.67
17:29:20|15760.67
17:29:21|15761.55
17:29:22|15761.55
17:29:23|15761.55
17:29:24|15761.55
17:29:25|15761.55
17:29:26|15761.55
17:29:27|15761.55
17:29:28|15761.55
17:29:29|15761.55
17:29:30|15763.83
17:29:31|15763.85
17:29:32|15763.85
17:29:33|15763.85
17:29:34|15763.85
17:29:35|15763.85
17:29:36|15763.85
17:29:37|15763.85
17:29:38|15763.85
17:29:39|15763.85
17:29:40|15760.67
17:29:41|15760.67
17:29:42|15764.2
17:29:44|15764.2
17:29:44|15764.2
17:29:46|15765.11
17:29:46|15765.11
17:29:47|15765.11
17:29:49|15762.52
17:29:49|15762.52
17:29:50|15762.52
17:29:52|15765.22
17:29:52|15765.22
17:29:53|15765.22
17:29:54|15766.17
17:29:56|15766.17
17:29:56|15766.17
17:29:58|15766.17
17:29:59|15766.17
17:30:00|15766.17
17:30:01|15767.09
17:30:02|15767.09
17:30:04|15766.34
17:30:05|15766.33
17:30:06|15766.33
17:30:07|15766.33
17:30:08|15766.33
17:30:09|15766.33
17:30:11|15766.33
17:30:11|15766.33
17:30:13|15766.33
17:30:14|15766.33
17:30:16|15766.33
17:30:17|15766.33
17:30:18|15766.33
17:30:19|15766.33
17:30:19|15766.33
17:30:20|15766.33
17:30:21|15768.11
17:30:22|15768.11
17:30:23|15768.11
17:30:24|15768.11
17:30:25|15768.11
17:30:26|15768.11
17:30:27|15768.11
17:30:28|15768.11
17:30:30|15768.11
17:30:31|15768.11
17:30:32|15768.11
17:30:32|15766.45
17:30:33|15766.45
17:30:35|15766.45
17:30:36|15766.45
17:30:37|15766.45
17:30:37|15766.45
17:30:38|15766.45
17:30:39|15768.46
17:30:40|15768.46
17:30:42|15766.47
17:30:43|15766.47
17:30:44|15766.47
17:30:44|15766.34
17:30:45|15766.34
17:30:47|15766.34
17:30:48|15766.34
17:30:48|15766.34
17:30:50|15766.34
17:30:51|15766.34
17:30:51|15766.34
17:30:52|15766.34
17:30:53|15766.34
17:30:54|15766.34
17:30:56|15766.34
17:30:57|15766.34
17:30:57|15766.34
17:30:58|15766.34
17:30:59|15766.34
17:31:01|15766.34
17:31:02|15766.34
17:31:02|15766.34
17:31:03|15766.34
17:31:05|15766.34
17:31:07|15766.34
17:31:08|15766.34
17:31:10|15766.34
17:31:11|15766.34
17:31:12|15766.34
17:31:13|15766.34
17:31:14|15766.34
17:31:15|15766.34
17:31:16|15766.33
17:31:17|15766.33
17:31:18|15766.33
17:31:19|15766.33
17:31:20|15762.56
17:31:22|15762.56
17:31:22|15762.56
17:31:24|15762.56
17:31:25|15761.53
17:31:26|15768.02
17:31:26|15768.02
17:31:28|15768.02
17:31:29|15768.02
17:31:29|15768.02
17:31:30|15768.02
17:31:32|15768.02
17:31:32|15763.75
17:31:33|15763.75
17:31:34|15763.75
17:31:36|15763.75
17:31:37|15764.49
17:31:38|15764.49
17:31:39|15764.49
17:31:40|15763.75
17:31:41|15763.75
17:31:42|15762.73
17:31:43|15762.73
17:31:44|15762.73
17:31:45|15763.75
17:31:46|15763.75
17:31:47|15763.75
17:31:48|15763.75
17:31:49|15763.75
17:31:51|15762.83
17:31:52|15762.84
17:31:53|15762.84
17:31:54|15762.93
17:31:55|15762.93
17:31:56|15762.93
17:31:57|15762.93
17:31:58|15762.93
17:31:59|15762.93
17:32:00|15762.93
17:32:01|15762.93
17:32:02|15764.01
17:32:03|15764.01
17:32:04|15764.01
17:32:05|15765.77
17:32:07|15765.77
17:32:07|15765.77
17:32:08|15766.42
17:32:10|15766.42
17:32:11|15766.42
17:32:12|15766.42
17:32:13|15766.42
17:32:14|15766.42
17:32:15|15766.58
17:32:16|15766.72
17:32:17|15767.76
17:32:18|15767.76
17:32:19|15767.76
17:32:20|15767.76
17:32:21|15767.76
17:32:22|15767.76
17:32:23|15765.28
17:32:24|15765.09
17:32:25|15765.09
17:32:26|15765.3
17:32:27|15765.3
17:32:29|15765.96
17:32:30|15766.42
17:32:30|15766.42
17:32:32|15766.58
17:32:33|15766.58
17:32:35|15766.58
17:32:36|15766.58
17:32:36|15766.58
17:32:38|15766.58
17:32:39|15766.58
17:32:40|15766.58
17:32:40|15766.58
17:32:42|15763.64
17:32:43|15764.98
17:32:44|15764.98
17:32:45|15767.83
17:32:46|15767.83
17:32:47|15767.83
17:32:48|15767.83
17:32:49|15767.83
17:32:50|15764.49
17:32:51|15771.22
17:32:53|15765.
17:32:53|15765.
17:32:54|15765.
17:32:55|15765.
17:32:56|15765.
17:32:57|15765.
17:32:59|15765.
17:32:59|15762.73
17:33:01|15762.73
17:33:02|15762.86
17:33:03|15762.86
17:33:04|15762.86
17:33:05|15762.86
17:33:06|15762.86
17:33:07|15762.86
17:33:08|15762.86
17:33:10|15765.97
17:33:10|15765.97
17:33:12|15766.
17:33:13|15766.
17:33:14|15767.47
17:33:15|15767.47
17:33:16|15769.63
17:33:17|15769.53
17:33:18|15769.53
17:33:19|15769.53
17:33:20|15769.53
17:33:21|15769.53
17:33:22|15769.53
17:33:23|15769.53
17:33:24|15769.53
17:33:25|15769.53
17:33:26|15769.53
17:33:28|15769.53
17:33:28|15769.53
17:33:29|15769.53
17:33:31|15769.53
17:33:31|15765.16
17:33:33|15767.18
17:33:33|15767.18
17:33:35|15767.18
17:33:36|15767.18
17:33:37|15768.15
17:33:38|15769.16
17:33:39|15769.16
17:33:40|15769.16
17:33:41|15769.16
17:33:42|15769.16
17:33:43|15769.16
17:33:44|15769.16
17:33:45|15769.16
17:33:46|15769.16
17:33:47|15769.16
17:33:48|15769.16
17:33:49|15769.16
17:33:50|15769.16
17:33:51|15769.16
17:33:52|15769.16
17:33:53|15768.7
17:33:54|15768.7
17:33:55|15768.7
17:33:56|15769.08
17:33:57|15770.
17:33:58|15769.53
17:33:59|15769.53
17:34:00|15769.53
17:34:01|15769.53
17:34:02|15769.53
17:34:03|15769.53
17:34:04|15769.53
17:34:06|15768.52
17:34:07|15768.52
17:34:07|15768.52
17:34:09|15768.52
17:34:10|15768.52
17:34:11|15768.52
17:34:12|15768.52
17:34:13|15768.52
17:34:14|15768.52
17:34:15|15768.52
17:34:16|15768.52
17:34:17|15768.52
17:34:18|15768.52
17:34:19|15769.51
17:34:20|15769.51
17:34:21|15769.51
17:34:22|15769.51
17:34:23|15769.51
17:34:24|15769.51
17:34:25|15768.13
17:34:26|15768.13
17:34:27|15766.94
17:34:28|15766.94
17:34:29|15766.94
17:34:30|15766.94
17:34:31|15766.94
17:34:32|15766.94
17:34:33|15766.94
17:34:34|15766.94
17:34:35|15766.94
17:34:36|15766.94
17:34:37|15767.49
17:34:38|15769.15
17:34:39|15769.15
17:34:40|15769.18
17:34:42|15769.18
17:34:43|15769.18
17:34:44|15769.18
17:34:46|15770.38
17:34:47|15770.38
17:34:48|15770.38
17:34:48|15770.38
17:34:50|15770.38
17:34:50|15770.38
17:34:52|15770.38
17:34:53|15770.38
17:34:53|15770.38
17:34:55|15770.38
17:34:56|15770.38
17:34:57|15764.11
17:34:57|15764.11
17:34:58|15767.8
17:35:00|15767.81
17:35:00|15767.81
17:35:01|15767.81
17:35:03|15767.81
17:35:04|15767.81
17:35:05|15768.63
17:35:06|15768.63
17:35:06|15768.63
17:35:08|15768.63
17:35:10|15768.63
17:35:10|15768.63
17:35:12|15768.63
17:35:13|15768.63
17:35:15|15768.63
17:35:15|15768.63
17:35:16|15768.63
17:35:17|15768.63
17:35:18|15768.63
17:35:20|15772.78
17:35:21|15772.78
17:35:21|15772.78
17:35:22|15770.92
17:35:23|15770.92
17:35:24|15770.92
17:35:25|15770.92
17:35:26|15771.17
17:35:28|15771.17
17:35:29|15769.19
17:35:29|15769.18
17:35:30|15769.18
17:35:32|15769.18
17:35:33|15769.18
17:35:33|15769.18
17:35:34|15769.18
17:35:35|15769.18
17:35:37|15769.18
17:35:37|15769.18
17:35:39|15770.08
17:35:40|15770.08
17:35:41|15770.08
17:35:41|15770.08
17:35:42|15770.08
17:35:43|15770.08
17:35:44|15770.08
17:35:46|15770.08
17:35:46|15770.09
17:35:47|15770.09
17:35:48|15770.09
17:35:50|15770.09
17:35:51|15770.09
17:35:51|15770.09
17:35:52|15767.08
17:35:54|15767.08
17:35:54|15767.08
17:35:55|15767.08
17:35:56|15766.86
17:35:57|15766.86
17:35:59|15766.86
17:35:59|15766.86
17:36:00|15766.86
17:36:01|15766.86
17:36:02|15766.86
17:36:04|15766.86
17:36:04|15766.86
17:36:05|15766.86
17:36:07|15766.86
17:36:09|15766.86
17:36:09|15766.86
17:36:10|15766.86
17:36:11|15766.86
17:36:12|15766.86
17:36:14|15766.86
17:36:16|15766.86
17:36:16|15768.11
17:36:18|15768.11
17:36:19|15768.11
17:36:20|15767.48
17:36:20|15767.15
17:36:22|15768.13
17:36:22|15770.42
17:36:23|15770.42
17:36:24|15770.42
17:36:25|15770.42
17:36:26|15770.42
17:36:28|15768.62
17:36:29|15768.62
17:36:30|15768.62
17:36:31|15769.25
17:36:32|15769.25
17:36:33|15769.26
17:36:34|15769.26
17:36:35|15769.27
17:36:36|15764.1
17:36:37|15769.27
17:36:38|15770.
17:36:39|15770.
17:36:40|15770.
17:36:42|15770.42
17:36:42|15770.42
17:36:44|15770.42
17:36:45|15771.17
17:36:46|15771.17
17:36:47|15771.17
17:36:47|15771.17
17:36:49|15771.17
17:36:49|15771.17
17:36:51|15773.01
17:36:52|15773.01
17:36:52|15773.01
17:36:53|15771.93
17:36:54|15771.93
17:36:55|15776.89
17:36:57|15777.62
17:36:58|15777.62
17:36:58|15773.91
17:36:59|15773.91
17:37:01|15773.91
17:37:02|15773.91
17:37:03|15773.9
17:37:04|15771.2
17:37:05|15771.22
17:37:07|15771.22
17:37:08|15771.22
17:37:09|15767.36
17:37:10|15767.36
17:37:10|15765.07
17:37:12|15765.
17:37:13|15761.51
17:37:14|15760.6
17:37:15|15759.56
17:37:16|15756.04
17:37:18|15756.04
17:37:18|15756.04
17:37:19|15756.04
17:37:21|15756.04
17:37:21|15756.04
17:37:22|15763.
17:37:24|15763.
17:37:25|15761.67
17:37:26|15761.67
17:37:27|15761.67
17:37:28|15761.02
17:37:29|15761.02
17:37:30|15761.02
17:37:31|15761.02
17:37:32|15761.02
17:37:33|15759.38
17:37:34|15759.38
17:37:35|15767.94
17:37:36|15767.94
17:37:37|15767.94
17:37:38|15761.42
17:37:39|15761.42
17:37:40|15761.42
17:37:41|15761.42
17:37:42|15761.42
17:37:43|15761.42
17:37:44|15761.42
17:37:45|15760.11
17:37:46|15758.74
17:37:47|15758.74
17:37:48|15758.74
17:37:49|15758.69
17:37:50|15760.03
17:37:52|15757.89
17:37:53|15757.89
17:37:54|15757.02
17:37:55|15756.53
17:37:56|15756.53
17:37:57|15756.53
17:37:58|15756.53
17:37:59|15756.53
17:38:00|15756.53
17:38:00|15757.15
17:38:01|15756.05
17:38:02|15756.05
17:38:04|15755.73
17:38:05|15755.73
17:38:06|15755.73
17:38:08|15754.53
17:38:09|15754.53
17:38:10|15751.42
17:38:11|15742.73
17:38:12|15744.58
17:38:14|15753.59
17:38:16|15753.59
17:38:16|15753.59
17:38:17|15753.59
17:38:18|15745.01
17:38:20|15742.29
17:38:20|15735.
17:38:22|15741.51
17:38:23|15739.95
17:38:24|15739.95
17:38:25|15744.61
17:38:26|15744.1
17:38:27|15752.52
17:38:27|15745.01
17:38:30|15745.01
17:38:30|15748.03
17:38:31|15750.21
17:38:32|15751.33
17:38:33|15753.59
17:38:34|15753.59
17:38:35|15753.59
17:38:36|15753.59
17:38:37|15754.98
17:38:38|15755.1
17:38:39|15755.58
17:38:40|15755.58
17:38:41|15755.58
17:38:42|15749.81
17:38:43|15749.37
17:38:44|15749.37
17:38:45|15749.37
17:38:46|15749.37
17:38:47|15749.37
17:38:49|15749.37
17:38:49|15749.37
17:38:50|15749.37
17:38:53|15749.37
17:38:53|15749.81
17:38:54|15743.06
17:38:55|15743.74
17:38:56|15743.74
17:38:57|15743.56
17:38:58|15743.06
17:38:59|15746.73
17:39:00|15750.
17:39:01|15750.88
17:39:02|15752.03
17:39:03|15752.03
17:39:04|15750.5
17:39:05|15750.5
17:39:06|15750.5
17:39:07|15751.24
17:39:09|15750.52
17:39:10|15749.38
17:39:11|15749.38
17:39:12|15746.78
17:39:12|15746.78
17:39:14|15746.78
17:39:14|15746.78
17:39:15|15746.78
17:39:18|15749.72
17:39:18|15750.04
17:39:19|15750.04
17:39:20|15750.04
17:39:21|15752.03
17:39:22|15749.72
17:39:23|15749.81
17:39:24|15750.78
17:39:25|15755.77
17:39:26|15755.77
17:39:27|15755.77
17:39:28|15756.04
17:39:29|15756.04
17:39:30|15756.04
17:39:31|15760.89
17:39:32|15759.15
17:39:33|15759.15
17:39:35|15762.92
17:39:35|15759.61
17:39:36|15760.33
17:39:39|15761.48
17:39:39|15761.7
17:39:40|15762.88
17:39:41|15762.88
17:39:42|15763.
17:39:43|15763.
17:39:44|15763.
17:39:45|15762.92
17:39:46|15759.61
17:39:47|15759.61
17:39:48|15758.8
17:39:50|15754.65
17:39:50|15758.72
17:39:51|15759.14
17:39:52|15759.14
17:39:53|15759.14
17:39:54|15759.14
17:39:55|15759.14
17:39:56|15760.67
17:39:57|15760.67
17:39:58|15757.91
17:39:59|15757.91
17:40:00|15757.91
17:40:01|15757.91
17:40:02|15755.81
17:40:03|15755.81
17:40:04|15758.
17:40:05|15757.3
17:40:06|15757.3
17:40:07|15757.3
17:40:08|15757.3
17:40:09|15759.19
17:40:10|15759.19
17:40:11|15762.34
17:40:12|15762.34
17:40:14|15763.19
17:40:15|15763.19
17:40:16|15762.37
17:40:17|15760.44
17:40:19|15761.81
17:40:20|15761.81
17:40:21|15761.25
17:40:21|15761.83
17:40:22|15762.51
17:40:23|15761.47
17:40:24|15762.13
17:40:25|15763.46
17:40:26|15764.92
17:40:27|15764.92
17:40:28|15764.92
17:40:29|15764.92
17:40:30|15764.92
17:40:32|15766.57
17:40:33|15766.57
17:40:34|15766.53
17:40:35|15764.71
17:40:36|15764.71
17:40:37|15767.79
17:40:38|15767.79
17:40:39|15767.39
17:40:40|15767.39
17:40:41|15767.39
17:40:42|15767.39
17:40:43|15764.7
17:40:44|15764.7
17:40:45|15764.7
17:40:46|15764.7
17:40:47|15764.7
17:40:48|15766.03
17:40:48|15766.03
17:40:49|15766.03
17:40:51|15766.03
17:40:52|15766.03
17:40:53|15766.03
17:40:54|15766.03
17:40:56|15765.16
17:40:56|15765.16
17:40:57|15766.06
17:40:59|15765.82
17:40:59|15767.86
17:41:00|15765.61
17:41:01|15765.61
17:41:02|15765.61
17:41:04|15770.02
17:41:05|15770.02
17:41:06|15770.02
17:41:07|15767.25
17:41:08|15767.89
17:41:09|15767.89
17:41:10|15767.89
17:41:11|15767.82
17:41:12|15767.82
17:41:13|15767.82
17:41:14|15767.82
17:41:15|15767.82
17:41:16|15769.16
17:41:18|15769.16
17:41:19|15769.16
17:41:19|15769.16
17:41:20|15769.16
17:41:21|15766.1
17:41:22|15766.1
17:41:23|15766.1
17:41:25|15766.1
17:41:26|15766.1
17:41:27|15766.1
17:41:28|15766.1
17:41:30|15766.1
17:41:30|15766.1
17:41:31|15766.1
17:41:32|15764.7
17:41:33|15764.7
17:41:34|15764.
17:41:35|15764.
17:41:37|15762.94
17:41:38|15762.94
17:41:38|15762.94
17:41:39|15762.94
17:41:40|15759.17
17:41:41|15759.17
17:41:42|15761.64
17:41:43|15761.64
17:41:44|15761.64
17:41:45|15761.64
17:41:47|15758.33
17:41:48|15758.33
17:41:49|15758.33
17:41:50|15758.33
17:41:51|15758.93
17:41:52|15760.6
17:41:53|15759.89
17:41:54|15760.09
17:41:55|15760.09
17:41:56|15760.09
17:41:57|15760.09
17:41:58|15758.59
17:41:59|15758.59
17:42:00|15756.22
17:42:01|15759.5
17:42:03|15759.5
17:42:03|15759.5
17:42:05|15757.52
17:42:05|15757.45
17:42:06|15757.45
17:42:08|15757.45
17:42:09|15757.45
17:42:09|15757.45
17:42:10|15757.45
17:42:11|15757.45
17:42:12|15757.45
17:42:13|15756.25
17:42:14|15755.92
17:42:16|15752.67
17:42:17|15752.67
17:42:18|15752.67
17:42:19|15752.67
17:42:20|15752.67
17:42:21|15752.67
17:42:22|15753.74
17:42:23|15751.
17:42:24|15751.
17:42:25|15751.63
17:42:26|15751.63
17:42:28|15754.06
17:42:28|15754.06
17:42:30|15752.91
17:42:32|15752.92
17:42:32|15752.92
17:42:34|15752.92
17:42:34|15751.31
17:42:36|15754.17
17:42:37|15754.17
17:42:37|15754.17
17:42:39|15754.17
17:42:40|15754.33
17:42:41|15754.33
17:42:42|15754.33
17:42:42|15750.95
17:42:44|15750.95
17:42:44|15750.95
17:42:46|15755.99
17:42:47|15754.33
17:42:48|15754.33
17:42:50|15754.41
17:42:50|15754.41
17:42:51|15754.41
17:42:53|15754.41
17:42:54|15754.41
17:42:54|15754.41
17:42:55|15754.83
17:42:56|15754.83
17:42:58|15754.83
17:42:58|15753.14
17:42:59|15753.14
17:43:00|15753.14
17:43:02|15753.14
17:43:02|15753.14
17:43:04|15753.14
17:43:04|15753.14
17:43:06|15753.14
17:43:06|15753.1
17:43:07|15753.1
17:43:08|15753.98
17:43:10|15753.98
17:43:10|15753.98
17:43:11|15756.
17:43:12|15756.
17:43:13|15756.
17:43:15|15756.
17:43:17|15756.
17:43:17|15754.95
17:43:18|15758.46
17:43:20|15758.46
17:43:21|15758.46
17:43:22|15758.46
17:43:23|15757.47
17:43:24|15757.46
17:43:25|15757.46
17:43:26|15757.46
17:43:27|15757.46
17:43:28|15757.46
17:43:30|15757.46
17:43:31|15757.46
17:43:32|15757.46
17:43:32|15757.46
17:43:34|15757.46
17:43:35|15757.46
17:43:35|15759.5
17:43:36|15759.5
17:43:38|15759.5
17:43:38|15759.5
17:43:39|15758.6
17:43:40|15758.28
17:43:41|15758.28
17:43:42|15758.28
17:43:44|15758.28
17:43:44|15758.28
17:43:45|15758.28
17:43:46|15758.28
17:43:48|15758.28
17:43:49|15758.28
17:43:49|15757.72
17:43:50|15757.72
17:43:51|15754.44
17:43:52|15754.44
17:43:54|15754.44
17:43:55|15757.52
17:43:56|15757.52
17:43:57|15757.52
17:43:58|15757.52
17:43:59|15757.52
17:44:00|15757.52
17:44:01|15757.52
17:44:02|15757.22
17:44:03|15761.87
17:44:04|15761.87
17:44:06|15761.87
17:44:06|15761.87
17:44:08|15761.87
17:44:09|15757.29
17:44:09|15757.29
17:44:10|15757.29
17:44:12|15753.42
17:44:12|15753.43
17:44:13|15753.43
17:44:15|15753.43
17:44:16|15756.4
17:44:16|15753.55
17:44:18|15753.41
17:44:19|15753.41
17:44:20|15750.04
17:44:22|15750.04
17:44:23|15750.04
17:44:23|15753.43
17:44:25|15753.43
17:44:27|15753.43
17:44:27|15753.43
17:44:29|15753.43
17:44:30|15753.43
17:44:31|15753.43
17:44:31|15753.43
17:44:32|15753.43
17:44:33|15753.29
17:44:35|15752.63
17:44:36|15756.
17:44:37|15756.
17:44:38|15756.
17:44:39|15756.
17:44:40|15756.
17:44:41|15756.
17:44:42|15756.
17:44:43|15756.
17:44:44|15756.
17:44:45|15756.
17:44:46|15756.36
17:44:47|15756.36
17:44:49|15756.36
17:44:49|15756.36
17:44:50|15756.36
17:44:51|15756.36
17:44:52|15756.36
17:44:53|15755.25
17:44:54|15755.25
17:44:55|15755.25
17:44:56|15755.25
17:44:57|15755.25
17:44:59|15755.25
17:44:59|15759.16
17:45:01|15759.16
17:45:02|15759.16
17:45:03|15759.16
17:45:05|15757.05
17:45:05|15759.36
17:45:06|15756.
17:45:07|15756.
17:45:09|15756.
17:45:10|15756.
17:45:11|15756.
17:45:13|15756.
17:45:14|15756.
17:45:14|15756.
17:45:16|15754.99
17:45:17|15754.99
17:45:18|15754.99
17:45:20|15753.2
17:45:20|15753.2
17:45:22|15753.2
17:45:23|15753.2
17:45:25|15753.13
17:45:25|15752.92
17:45:26|15752.92
17:45:28|15752.92
17:45:28|15754.42
17:45:29|15756.35
17:45:31|15756.35
17:45:32|15756.21
17:45:32|15754.02
17:45:33|15754.01
17:45:34|15754.01
17:45:36|15754.01
17:45:36|15754.07
17:45:38|15754.1
17:45:38|15754.1
17:45:39|15750.92
17:45:41|15750.92
17:45:41|15750.92
17:45:42|15753.23
17:45:44|15754.62
17:45:45|15760.37
17:45:45|15760.37
17:45:46|15760.37
17:45:47|15760.37
17:45:48|15760.37
17:45:50|15760.37
17:45:51|15760.37
17:45:52|15760.37
17:45:53|15760.37
17:45:54|15761.18
17:45:55|15756.89
17:45:56|15756.98
17:45:57|15757.22
17:45:58|15757.22
17:45:59|15757.22
17:46:00|15759.93
17:46:01|15759.93
17:46:02|15759.28
17:46:03|15759.28
17:46:04|15759.28
17:46:05|15759.28
17:46:06|15759.28
17:46:07|15759.28
17:46:08|15759.28
17:46:10|15759.28
17:46:10|15759.28
17:46:11|15765.18
17:46:12|15765.18
17:46:14|15765.18
17:46:14|15765.18
17:46:15|15764.41
17:46:16|15764.41
17:46:18|15764.41
17:46:18|15764.41
17:46:20|15768.74
17:46:21|15768.74
17:46:22|15768.74
17:46:23|15768.74
17:46:25|15764.17
17:46:26|15764.4
17:46:26|15764.55
17:46:28|15764.56
17:46:29|15764.56
17:46:30|15764.56
17:46:31|15764.56
17:46:33|15764.56
17:46:34|15764.56
17:46:35|15764.56
17:46:36|15765.09
17:46:37|15765.09
17:46:38|15765.09
17:46:39|15765.09
17:46:40|15765.09
17:46:41|15765.09
17:46:42|15765.09
17:46:43|15765.09
17:46:44|15765.09
17:46:45|15762.19
17:46:46|15762.17
17:46:47|15762.17
17:46:48|15762.17
17:46:49|15762.17
17:46:50|15763.43
17:46:52|15763.43
17:46:53|15762.23
17:46:53|15763.38
17:46:55|15763.38
17:46:56|15763.38
17:46:57|15763.38
17:46:58|15763.38
17:46:59|15763.38
17:46:59|15763.38
17:47:01|15763.38
17:47:02|15763.38
17:47:04|15766.03
17:47:04|15766.03
17:47:05|15766.03
17:47:06|15766.03
17:47:08|15766.03
17:47:09|15766.03
17:47:10|15766.03
17:47:11|15768.99
17:47:11|15768.99
17:47:13|15770.02
17:47:13|15770.02
17:47:16|15770.02
17:47:16|15773.01
17:47:17|15773.02
17:47:19|15772.34
17:47:20|15772.34
17:47:20|15772.34
17:47:23|15773.06
17:47:23|15774.24
17:47:24|15774.5
17:47:26|15775.88
17:47:27|15775.88
17:47:27|15775.88
17:47:29|15775.88
17:47:29|15772.5
17:47:31|15772.5
17:47:31|15772.5
17:47:32|15772.5
17:47:33|15772.5
17:47:36|15772.5
17:47:36|15771.07
17:47:37|15771.07
17:47:38|15771.68
17:47:39|15771.68
17:47:41|15771.68
17:47:42|15771.68
17:47:43|15771.68
17:47:44|15771.68
17:47:44|15771.68
17:47:45|15771.68
17:47:47|15771.68
17:47:47|15771.68
17:47:50|15770.36
17:47:50|15770.36
17:47:52|15770.36
17:47:53|15770.36
17:47:54|15770.36
17:47:55|15771.15
17:47:56|15771.15
17:47:57|15771.15
17:47:58|15771.15
17:47:59|15771.15
17:48:00|15769.31
17:48:01|15767.61
17:48:03|15769.47
17:48:03|15769.47
17:48:04|15769.37
17:48:05|15769.37
17:48:06|15769.37
17:48:07|15769.37
17:48:09|15769.37
17:48:09|15769.37
17:48:10|15769.37
17:48:11|15769.37
17:48:12|15769.37
17:48:14|15766.97
17:48:14|15766.92
17:48:15|15766.92
17:48:16|15769.37
17:48:18|15769.37
17:48:18|15769.37
17:48:19|15770.21
17:48:20|15770.21
17:48:22|15770.21
17:48:23|15770.21
17:48:25|15770.87
17:48:25|15770.87
17:48:27|15770.87
17:48:28|15770.87
17:48:29|15770.87
17:48:31|15770.87
17:48:31|15770.87
17:48:32|15770.87
17:48:34|15770.87
17:48:35|15770.95
17:48:36|15770.95
17:48:37|15770.95
17:48:38|15770.95
17:48:39|15770.95
17:48:40|15770.95
17:48:41|15770.95
17:48:42|15769.29
17:48:43|15769.29
17:48:44|15769.29
17:48:45|15769.29
17:48:46|15772.37
17:48:47|15772.37
17:48:48|15773.78
17:48:49|15771.86
17:48:50|15771.86
17:48:51|15771.86
17:48:52|15771.86
17:48:53|15771.86
17:48:55|15771.86
17:48:56|15771.86
17:48:57|15771.86
17:48:58|15771.86
17:48:59|15771.68
17:49:00|15771.95
17:49:02|15771.18
17:49:02|15771.
17:49:04|15771.
17:49:04|15771.
17:49:06|15771.39
17:49:06|15771.39
17:49:08|15771.39
17:49:09|15771.39
17:49:10|15772.19
17:49:11|15771.02
17:49:12|15772.31
17:49:13|15775.07
17:49:14|15774.92
17:49:15|15774.92
17:49:16|15774.92
17:49:17|15774.92
17:49:18|15774.81
17:49:19|15774.81
17:49:20|15774.81
17:49:21|15779.51
17:49:22|15779.51
17:49:23|15779.51
17:49:25|15775.01
17:49:26|15775.01
17:49:28|15775.61
17:49:28|15775.61
17:49:29|15775.27
17:49:31|15775.27
17:49:32|15775.27
17:49:33|15775.27
17:49:34|15775.27
17:49:35|15775.41
17:49:36|15775.41
17:49:37|15775.41
17:49:38|15775.41
17:49:39|15775.41
17:49:41|15774.43
17:49:41|15774.43
17:49:42|15774.43
17:49:43|15774.43
17:49:45|15774.43
17:49:45|15774.43
17:49:47|15774.43
17:49:47|15774.43
17:49:48|15774.43
17:49:49|15774.43
17:49:50|15774.43
17:49:51|15774.43
17:49:52|15774.43
17:49:54|15775.39
17:49:54|15773.79
17:49:55|15773.79
17:49:56|15773.79
17:49:58|15773.79
17:49:58|15773.79
17:49:59|15775.16
17:50:00|15775.16
17:50:02|15775.16
17:50:02|15775.16
17:50:03|15775.16
17:50:04|15775.16
17:50:05|15776.34
17:50:06|15776.34
17:50:07|15776.34
17:50:09|15775.05
17:50:11|15775.05
17:50:11|15774.17
17:50:12|15774.17
17:50:13|15773.39
17:50:14|15773.39
17:50:16|15773.39
17:50:17|15773.39
17:50:18|15773.39
17:50:19|15773.39
17:50:20|15773.39
17:50:21|15773.39
17:50:22|15772.01
17:50:23|15772.01
17:50:25|15772.
17:50:25|15772.
17:50:27|15772.
17:50:27|15772.
17:50:29|15772.
17:50:30|15772.26
17:50:31|15772.26
17:50:31|15772.26
17:50:33|15771.58
17:50:34|15774.26
17:50:35|15774.26
17:50:36|15772.35
17:50:37|15772.35
17:50:38|15772.35
17:50:39|15772.35
17:50:40|15772.35
17:50:41|15772.35
17:50:42|15772.35
17:50:43|15772.35
17:50:44|15772.35
17:50:45|15772.35
17:50:46|15772.35
17:50:47|15771.74
17:50:48|15771.69
17:50:49|15771.69
17:50:50|15771.69
17:50:51|15770.69
17:50:52|15770.69
17:50:53|15770.69
17:50:55|15772.39
17:50:55|15772.39
17:50:57|15771.82
17:50:57|15771.82
17:50:59|15771.82
17:51:00|15771.82
17:51:01|15771.82
17:51:01|15771.95
17:51:03|15771.6
17:51:03|15771.6
17:51:05|15771.6
17:51:06|15771.6
17:51:08|15771.6
17:51:09|15771.6
17:51:10|15771.6
17:51:11|15771.6
17:51:12|15771.6
17:51:13|15771.6
17:51:14|15771.6
17:51:15|15771.6
17:51:16|15771.6
17:51:17|15773.77
17:51:18|15772.37
17:51:19|15772.37
17:51:20|15772.37
17:51:21|15772.37
17:51:21|15774.37
17:51:23|15774.37
17:51:24|15774.37
17:51:26|15774.37
17:51:27|15774.37
17:51:28|15774.37
17:51:29|15776.22
17:51:29|15776.22
17:51:31|15776.25
17:51:31|15776.25
17:51:34|15776.25
17:51:34|15776.25
17:51:35|15776.25
17:51:36|15776.25
17:51:37|15775.03
17:51:38|15775.03
17:51:39|15773.41
17:51:40|15773.41
17:51:41|15773.41
17:51:43|15772.61
17:51:43|15772.61
17:51:45|15772.57
17:51:45|15772.57
17:51:47|15774.57
17:51:48|15774.57
17:51:48|15774.57
17:51:49|15774.57
17:51:51|15774.57
17:51:51|15774.57
17:51:53|15774.57
17:51:54|15772.75
17:51:55|15772.79
17:51:55|15772.79
17:51:57|15772.79
17:51:58|15772.79
17:51:58|15769.81
17:51:59|15769.81
17:52:01|15767.27
17:52:02|15770.77
17:52:04|15770.77
17:52:04|15770.77
17:52:06|15772.56
17:52:06|15772.56
17:52:08|15772.56
17:52:08|15772.56
17:52:10|15772.56
17:52:11|15769.91
17:52:11|15769.91
17:52:12|15773.64
17:52:14|15773.64
17:52:14|15773.64
17:52:15|15773.64
17:52:16|15773.64
17:52:19|15773.64
17:52:19|15773.64
17:52:20|15773.64
17:52:21|15772.7
17:52:22|15770.09
17:52:23|15768.93
17:52:24|15768.93
17:52:25|15767.95
17:52:26|15767.91
17:52:27|15767.91
17:52:29|15767.91
17:52:30|15766.26
17:52:32|15766.33
17:52:33|15766.26
17:52:33|15766.26
17:52:36|15766.22
17:52:37|15766.22
17:52:38|15766.22
17:52:39|15768.81
17:52:40|15769.15
17:52:41|15769.15
17:52:43|15771.3
17:52:43|15771.3
17:52:45|15771.3
17:52:46|15771.3
17:52:47|15771.3
17:52:48|15769.05
17:52:49|15769.04
17:52:50|15769.04
17:52:51|15769.04
17:52:52|15768.93
17:52:53|15766.06
17:52:54|15766.06
17:52:55|15766.06
17:52:56|15766.06
17:52:57|15766.06
17:52:58|15769.
17:52:59|15768.98
17:53:00|15768.98
17:53:01|15766.44
17:53:02|15768.52
17:53:03|15766.01
17:53:04|15766.01
17:53:05|15766.01
17:53:06|15766.01
17:53:08|15766.
17:53:08|15767.34
17:53:09|15767.34
17:53:10|15767.34
17:53:11|15767.34
17:53:13|15767.34
17:53:14|15767.34
17:53:14|15771.28
17:53:15|15771.28
17:53:16|15766.26
17:53:17|15766.26
17:53:19|15766.26
17:53:19|15766.26
17:53:21|15766.26
17:53:22|15766.26
17:53:23|15766.26
17:53:24|15766.26
17:53:25|15766.26
17:53:26|15766.26
17:53:28|15767.49
17:53:29|15767.49
17:53:30|15767.49
17:53:31|15767.49
17:53:32|15767.49
17:53:33|15767.49
17:53:34|15767.49
17:53:35|15767.49
17:53:36|15767.49
17:53:37|15767.49
17:53:38|15766.84
17:53:39|15766.84
17:53:40|15766.84
17:53:42|15767.19
17:53:42|15767.19
17:53:44|15768.3
17:53:45|15768.72
17:53:46|15768.72
17:53:47|15768.72
17:53:48|15768.72
17:53:49|15768.72
17:53:50|15768.72
17:53:51|15768.72
17:53:52|15768.72
17:53:53|15768.72
17:53:55|15768.72
17:53:55|15768.72
17:53:56|15767.32
17:53:57|15767.32
17:53:58|15767.32
17:53:59|15769.08
17:54:00|15769.08
17:54:01|15769.08
17:54:03|15769.08
17:54:04|15769.08
17:54:05|15773.29
17:54:06|15773.29
17:54:07|15773.29
17:54:08|15773.29
17:54:09|15773.29
17:54:10|15773.29
17:54:12|15771.75
17:54:12|15769.36
17:54:14|15769.5
17:54:15|15769.5
17:54:16|15771.3
17:54:18|15771.3
17:54:18|15771.48
17:54:20|15773.3
17:54:20|15773.64
17:54:21|15773.64
17:54:23|15773.64
17:54:23|15773.51
17:54:24|15771.27
17:54:25|15771.27
17:54:26|15771.27
17:54:28|15771.27
17:54:29|15772.12
17:54:30|15772.12
17:54:31|15772.12
17:54:32|15772.12
17:54:34|15772.12
17:54:34|15772.12
17:54:35|15772.12
17:54:36|15772.12
17:54:37|15773.63
17:54:40|15773.45
17:54:40|15773.45
17:54:41|15773.45
17:54:42|15773.45
17:54:43|15773.45
17:54:44|15773.45
17:54:45|15773.45
17:54:46|15773.45
17:54:47|15773.45
17:54:48|15773.45
17:54:49|15773.45
17:54:50|15773.36
17:54:51|15773.36
17:54:53|15773.36
17:54:54|15773.36
17:54:54|15773.36
17:54:56|15773.36
17:54:57|15773.36
17:54:59|15772.36
17:54:59|15772.36
17:55:00|15772.36
17:55:01|15772.36
17:55:03|15768.4
17:55:03|15768.4
17:55:05|15768.4
17:55:05|15768.4
17:55:06|15768.4
17:55:08|15768.4
17:55:09|15768.4
17:55:10|15768.4
17:55:11|15768.88
17:55:11|15768.88
17:55:12|15768.88
17:55:13|15768.88
17:55:16|15768.94
17:55:16|15768.94
17:55:18|15769.03
17:55:18|15769.03
17:55:20|15769.03
17:55:21|15769.03
17:55:21|15769.03
17:55:22|15769.03
17:55:24|15769.03
17:55:25|15769.03
17:55:26|15770.05
17:55:27|15769.98
17:55:28|15769.98
17:55:28|15769.98
17:55:30|15769.98
17:55:31|15767.5
17:55:32|15767.5
17:55:32|15767.5
17:55:35|15766.54
17:55:35|15766.54
17:55:36|15766.54
17:55:37|15766.54
17:55:38|15766.54
17:55:39|15766.54
17:55:40|15766.54
17:55:41|15766.54
17:55:42|15766.54
17:55:43|15766.54
17:55:44|15766.54
17:55:45|15766.54
17:55:46|15766.54
17:55:47|15766.54
17:55:48|15766.54
17:55:49|15766.54
17:55:50|15766.54
17:55:51|15768.5
17:55:52|15766.71
17:55:53|15766.71
17:55:54|15766.71
17:55:55|15766.71
17:55:56|15766.71
17:55:57|15766.71
17:55:58|15766.71
17:55:59|15768.12
17:56:00|15768.12
17:56:01|15768.12
17:56:02|15768.12
17:56:03|15768.12
17:56:04|15768.12
17:56:05|15773.42
17:56:06|15773.42
17:56:07|15773.42
17:56:08|15773.42
17:56:09|15773.42
17:56:10|15771.08
17:56:11|15771.08
17:56:13|15772.44
17:56:14|15772.44
17:56:14|15772.44
17:56:16|15772.44
17:56:17|15772.44
17:56:18|15772.44
17:56:18|15772.44
17:56:19|15772.44
17:56:21|15772.44
17:56:21|15772.44
17:56:23|15772.44
17:56:24|15772.44
17:56:25|15772.44
17:56:26|15772.44
17:56:26|15772.44
17:56:27|15772.44
17:56:29|15772.44
17:56:30|15767.35
17:56:30|15767.35
17:56:33|15767.35
17:56:34|15767.35
17:56:35|15767.35
17:56:35|15767.35
17:56:36|15767.35
17:56:37|15767.35
17:56:39|15768.22
17:56:40|15768.22
17:56:40|15770.84
17:56:42|15770.84
17:56:43|15770.84
17:56:45|15770.84
17:56:45|15770.84
17:56:46|15769.57
17:56:47|15769.57
17:56:48|15769.57
17:56:49|15769.57
17:56:50|15769.57
17:56:52|15769.57
17:56:53|15769.57
17:56:54|15769.57
17:56:54|15769.57
17:56:56|15769.57
17:56:56|15769.57
17:56:58|15769.57
17:56:59|15772.28
17:57:00|15772.28
17:57:00|15772.28
17:57:03|15772.28
17:57:03|15770.3
17:57:04|15770.3
17:57:06|15770.3
17:57:07|15770.3
17:57:08|15770.3
17:57:09|15770.3
17:57:09|15770.3
17:57:10|15770.3
17:57:11|15770.3
17:57:12|15770.3
17:57:14|15770.3
17:57:14|15770.3
17:57:16|15770.3
17:57:18|15768.71
17:57:19|15767.35
17:57:20|15767.5
17:57:20|15767.5
17:57:22|15767.5
17:57:22|15767.5
17:57:23|15767.5
17:57:24|15767.5
17:57:26|15767.5
17:57:26|15767.5
17:57:27|15767.5
17:57:28|15767.5
17:57:29|15767.5
17:57:32|15769.27
17:57:32|15769.27
17:57:34|15767.35
17:57:35|15767.35
17:57:36|15767.35
17:57:37|15767.35
17:57:37|15767.35
17:57:39|15767.35
17:57:40|15767.35
17:57:41|15767.35
17:57:41|15767.35
17:57:42|15767.35
17:57:44|15767.35
17:57:45|15767.35
17:57:46|15767.35
17:57:46|15767.35
17:57:48|15767.35
17:57:48|15767.35
17:57:49|15766.16
17:57:50|15766.
17:57:51|15766.
17:57:53|15766.
17:57:54|15766.
17:57:55|15766.
17:57:56|15766.
17:57:58|15766.82
17:57:58|15766.82
17:57:59|15766.82
17:58:00|15766.82
17:58:01|15769.16
17:58:02|15769.16
17:58:03|15769.16
17:58:04|15769.16
17:58:05|15769.16
17:58:06|15769.09
17:58:07|15769.09
17:58:09|15769.09
17:58:10|15769.09
17:58:11|15769.09
17:58:11|15769.09
17:58:12|15769.09
17:58:13|15769.09
17:58:15|15769.09
17:58:16|15769.09
17:58:17|15769.09
17:58:18|15769.09
17:58:18|15769.09
17:58:20|15769.09
17:58:20|15769.09
17:58:22|15769.09
17:58:22|15765.87
17:58:24|15765.87
17:58:25|15765.43
17:58:25|15765.43
17:58:27|15765.43
17:58:28|15765.43
17:58:28|15765.43
17:58:30|15765.43
17:58:31|15768.2
17:58:31|15768.2
17:58:33|15768.2
17:58:34|15768.2
17:58:35|15768.2
17:58:36|15768.2
17:58:37|15768.2
17:58:39|15768.2
17:58:39|15768.2
17:58:40|15768.65
17:58:41|15768.65
17:58:42|15770.77
17:58:43|15770.77
17:58:44|15770.77
17:58:45|15770.77
17:58:46|15770.77
17:58:48|15770.77
17:58:48|15770.77
17:58:49|15769.04
17:58:50|15769.02
17:58:51|15769.02
17:58:52|15769.02
17:58:53|15769.02
17:58:54|15770.69
17:58:55|15770.69
17:58:56|15770.69
17:58:57|15770.69
17:58:58|15770.11
17:58:59|15770.11
17:59:00|15770.11
17:59:01|15770.11
17:59:02|15770.11
17:59:03|15770.11
17:59:04|15770.04
17:59:05|15770.04
17:59:06|15770.04
17:59:07|15770.04
17:59:08|15768.57
17:59:09|15768.57
17:59:11|15765.28
17:59:12|15760.
17:59:13|15760.
17:59:14|15760.
17:59:15|15760.
17:59:16|15760.78
17:59:17|15760.78
17:59:18|15760.78
17:59:19|15760.78
17:59:20|15760.78
17:59:21|15760.78
17:59:22|15760.78
17:59:23|15760.77
17:59:24|15758.88
17:59:26|15758.88
17:59:27|15762.39
17:59:28|15762.39
17:59:29|15762.39
17:59:30|15762.39
17:59:31|15762.39
17:59:32|15762.39
17:59:34|15762.39
17:59:35|15762.39
17:59:35|15762.39
17:59:36|15762.39
17:59:38|15762.39
17:59:38|15762.66
17:59:40|15762.66
17:59:40|15762.66
17:59:42|15762.66
17:59:43|15762.66
17:59:43|15762.66
17:59:45|15762.66
17:59:45|15762.66
17:59:46|15760.68
17:59:47|15760.68
17:59:48|15760.68
17:59:50|15760.68
17:59:51|15760.63
17:59:52|15760.4
17:59:53|15760.4
17:59:54|15760.4
17:59:55|15760.4
17:59:56|15760.4
17:59:57|15760.4
17:59:58|15760.4
17:59:59|15760.4
18:00:00|15760.4
18:00:01|15760.4
18:00:02|15760.4
18:00:03|15758.29
18:00:04|15758.29
18:00:06|15762.75
18:00:07|15760.22
18:00:08|15760.22
18:00:09|15760.22
18:00:10|15760.22
18:00:11|15760.22
18:00:12|15760.22
18:00:14|15762.47
18:00:14|15756.04
18:00:15|15756.02
18:00:16|15761.2
18:00:18|15761.2
18:00:19|15761.2
18:00:19|15761.2
18:00:20|15761.2
18:00:22|15761.2
18:00:22|15761.2
18:00:23|15761.2
18:00:25|15761.2
18:00:25|15761.2
18:00:26|15761.2
18:00:27|15761.2
18:00:28|15761.2
18:00:29|15758.32
18:00:30|15758.32
18:00:31|15759.06
18:00:33|15759.06
18:00:35|15760.54
18:00:36|15762.85
18:00:36|15761.62
18:00:37|15761.62
18:00:39|15761.07
18:00:39|15761.07
18:00:40|15760.48
18:00:42|15760.48
18:00:42|15760.48
18:00:44|15761.2
18:00:45|15761.2
18:00:46|15761.2
18:00:46|15761.2
18:00:47|15761.2
18:00:48|15761.2
18:00:49|15761.2
18:00:51|15761.2
18:00:51|15761.2
18:00:53|15761.2
18:00:53|15761.2
18:00:54|15761.25
18:00:55|15761.25
18:00:57|15761.25
18:00:57|15762.05
18:00:58|15762.05
18:00:59|15762.05
18:01:00|15762.05
18:01:02|15762.05
18:01:03|15762.05
18:01:04|15762.05
18:01:05|15762.05
18:01:06|15762.05
18:01:07|15762.05
18:01:08|15762.05
18:01:09|15762.05
18:01:10|15762.05
18:01:11|15762.05
18:01:13|15763.04
18:01:13|15763.04
18:01:15|15763.04
18:01:15|15763.04
18:01:17|15763.04
18:01:18|15759.87
18:01:19|15758.53
18:01:20|15758.53
18:01:21|15758.53
18:01:22|15758.53
18:01:22|15761.
18:01:24|15758.35
18:01:25|15758.35
18:01:26|15758.35
18:01:27|15758.35
18:01:28|15756.02
18:01:29|15756.02
18:01:30|15755.
18:01:31|15753.45
18:01:32|15753.45
18:01:33|15753.45
18:01:34|15753.45
18:01:35|15753.45
18:01:36|15754.58
18:01:37|15753.58
18:01:38|15753.65
18:01:39|15755.74
18:01:41|15756.56
18:01:41|15756.59
18:01:43|15756.59
18:01:44|15757.06
18:01:45|15757.99
18:01:46|15757.16
18:01:46|15757.53
18:01:48|15757.53
18:01:49|15757.53
18:01:50|15757.53
18:01:50|15757.53
18:01:52|15757.53
18:01:53|15757.53
18:01:54|15757.53
18:01:55|15757.53
18:01:56|15757.53
18:01:57|15757.67
18:01:58|15757.67
18:01:59|15757.6
18:02:00|15756.03
18:02:01|15756.03
18:02:02|15756.03
18:02:03|15754.09
18:02:04|15754.09
18:02:05|15756.17
18:02:06|15756.17
18:02:07|15756.17
18:02:08|15756.17
18:02:09|15756.17
18:02:10|15756.17
18:02:11|15756.17
18:02:12|15756.17
18:02:14|15756.17
18:02:15|15756.17
18:02:15|15756.01
18:02:17|15756.08
18:02:17|15756.08
18:02:19|15756.08
18:02:20|15756.08
18:02:21|15756.08
18:02:22|15756.08
18:02:23|15756.08
18:02:24|15756.08
18:02:26|15756.33
18:02:26|15756.33
18:02:28|15756.33
18:02:28|15756.33
18:02:30|15757.41
18:02:30|15757.42
18:02:31|15757.42
18:02:33|15757.42
18:02:34|15757.42
18:02:36|15759.1
18:02:37|15759.1
18:02:38|15759.1
18:02:39|15759.1
18:02:41|15759.1
18:02:43|15759.05
18:02:43|15759.05
18:02:44|15759.05
18:02:45|15759.05
18:02:46|15759.05
18:02:48|15759.05
18:02:49|15759.05
18:02:49|15758.7
18:02:51|15758.7
18:02:52|15758.7
18:02:53|15756.82
18:02:54|15756.82
18:02:56|15756.82
18:02:56|15756.82
18:02:57|15756.82
18:02:59|15756.82
18:03:00|15756.82
18:03:01|15763.79
18:03:03|15757.54
18:03:04|15758.72
18:03:05|15762.36
18:03:06|15762.36
18:03:08|15762.36
18:03:09|15757.67
18:03:10|15757.67
18:03:11|15757.67
18:03:12|15758.26
18:03:13|15758.26
18:03:14|15755.04
18:03:15|15755.04
18:03:16|15753.55
18:03:17|15753.61
18:03:18|15753.61
18:03:19|15753.61
18:03:20|15761.97
18:03:21|15761.97
18:03:22|15761.97
18:03:23|15761.97
18:03:24|15761.97
18:03:25|15761.97
18:03:26|15756.89
18:03:27|15756.89
18:03:28|15758.09
18:03:30|15758.09
18:03:30|15758.09
18:03:32|15758.09
18:03:33|15758.09
18:03:34|15758.78
18:03:34|15758.77
18:03:36|15758.77
18:03:37|15758.77
18:03:38|15758.77
18:03:39|15758.77
18:03:40|15758.77
18:03:41|15758.77
18:03:42|15758.77
18:03:43|15758.77
18:03:44|15758.77
18:03:45|15758.77
18:03:46|15758.77
18:03:48|15758.77
18:03:49|15758.77
18:03:49|15758.77
18:03:51|15758.77
18:03:52|15759.79
18:03:53|15759.79
18:03:54|15759.79
18:03:56|15759.79
18:03:56|15759.79
18:03:57|15759.79
18:03:59|15759.79
18:03:59|15759.79
18:04:00|15759.79
18:04:01|15759.79
18:04:03|15759.79
18:04:03|15759.79
18:04:05|15758.71
18:04:07|15760.81
18:04:07|15759.31
18:04:08|15758.83
18:04:10|15758.83
18:04:10|15758.5
18:04:11|15758.5
18:04:12|15758.5
18:04:14|15758.5
18:04:14|15758.5
18:04:15|15758.5
18:04:16|15758.5
18:04:18|15760.26
18:04:18|15760.26
18:04:20|15758.58
18:04:21|15758.58
18:04:21|15757.47
18:04:22|15756.05
18:04:23|15756.05
18:04:24|15756.05
18:04:25|15756.05
18:04:27|15756.05
18:04:27|15756.05
18:04:28|15756.05
18:04:29|15756.05
18:04:30|15756.05
18:04:31|15757.95
18:04:32|15758.46
18:04:34|15758.44
18:04:34|15758.44
18:04:35|15758.44
18:04:36|15758.44
18:04:38|15758.68
18:04:39|15756.33
18:04:41|15758.46
18:04:41|15758.46
18:04:42|15758.62
18:04:43|15758.62
18:04:44|15758.44
18:04:45|15758.44
18:04:46|15757.33
18:04:47|15757.33
18:04:49|15759.8
18:04:50|15759.96
18:04:50|15759.96
18:04:51|15760.
18:04:52|15760.
18:04:53|15760.
18:04:54|15760.
18:04:55|15759.
18:04:56|15759.
18:04:57|15758.83
18:04:58|15758.03
18:04:59|15758.16
18:05:01|15758.16
18:05:01|15759.47
18:05:02|15759.47
18:05:03|15759.47
18:05:05|15759.95
18:05:06|15759.44
18:05:07|15759.44
18:05:08|15758.25
18:05:09|15758.38
18:05:10|15760.
18:05:11|15758.55
18:05:12|15758.53
18:05:13|15758.52
18:05:14|15758.52
18:05:15|15758.52
18:05:17|15760.14
18:05:18|15760.14
18:05:19|15760.14
18:05:19|15760.08
18:05:20|15760.08
18:05:21|15760.08
18:05:22|15760.08
18:05:24|15759.55
18:05:25|15759.53
18:05:26|15759.53
18:05:27|15757.4
18:05:28|15757.67
18:05:29|15755.95
18:05:30|15757.64
18:05:31|15756.16
18:05:32|15756.14
18:05:33|15756.14
18:05:34|15756.14
18:05:35|15759.15
18:05:36|15759.15
18:05:37|15757.05
18:05:38|15756.64
18:05:40|15756.64
18:05:41|15756.64
18:05:42|15758.64
18:05:42|15756.84
18:05:45|15756.84
18:05:45|15756.84
18:05:47|15757.11
18:05:48|15757.22
18:05:50|15760.
18:05:50|15760.
18:05:51|15760.
18:05:52|15760.
18:05:53|15760.
18:05:54|15760.
18:05:55|15760.
18:05:56|15760.
18:05:57|15758.1
18:05:58|15758.1
18:05:59|15758.02
18:06:00|15758.02
18:06:02|15758.02
18:06:02|15758.02
18:06:04|15758.62
18:06:05|15758.62
18:06:06|15759.56
18:06:06|15759.56
18:06:08|15759.93
18:06:10|15759.95
18:06:10|15759.5
18:06:11|15759.5
18:06:12|15757.52
18:06:13|15757.52
18:06:14|15757.52
18:06:15|15757.94
18:06:16|15757.94
18:06:17|15757.94
18:06:18|15757.94
18:06:19|15757.94
18:06:20|15757.94
18:06:21|15758.89
18:06:22|15757.45
18:06:23|15757.45
18:06:24|15757.45
18:06:25|15757.45
18:06:27|15757.45
18:06:28|15757.45
18:06:29|15759.96
18:06:30|15759.96
18:06:30|15759.96
18:06:32|15759.83
18:06:33|15759.83
18:06:34|15759.83
18:06:35|15759.83
18:06:36|15759.83
18:06:36|15759.83
18:06:37|15759.65
18:06:39|15759.41
18:06:40|15759.41
18:06:41|15759.41
18:06:42|15759.41
18:06:42|15759.41
18:06:44|15759.41
18:06:45|15761.46
18:06:46|15761.46
18:06:47|15758.13
18:06:48|15758.13
18:06:50|15758.13
18:06:50|15756.85
18:06:51|15757.95
18:06:53|15758.13
18:06:54|15756.88
18:06:55|15758.12
18:06:56|15758.12
18:06:57|15758.12
18:06:58|15757.08
18:06:58|15757.08
18:07:00|15757.08
18:07:01|15757.13
18:07:02|15757.13
18:07:03|15756.84
18:07:04|15756.84
18:07:06|15756.84
18:07:07|15762.4
18:07:08|15756.34
18:07:09|15756.41
18:07:10|15756.41
18:07:11|15756.62
18:07:12|15756.57
18:07:13|15756.56
18:07:13|15756.56
18:07:15|15756.56
18:07:16|15758.92
18:07:17|15758.92
18:07:18|15758.92
18:07:19|15757.77
18:07:20|15757.77
18:07:21|15757.77
18:07:23|15760.11
18:07:23|15760.11
18:07:24|15760.11
18:07:25|15760.11
18:07:26|15760.11
18:07:27|15760.11
18:07:28|15756.87
18:07:29|15756.87
18:07:30|15756.87
18:07:32|15756.87
18:07:32|15756.93
18:07:34|15756.93
18:07:35|15756.93
18:07:36|15756.93
18:07:36|15756.93
18:07:38|15756.93
18:07:38|15756.93
18:07:40|15756.93
18:07:41|15756.93
18:07:41|15754.94
18:07:42|15754.94
18:07:44|15754.94
18:07:45|15754.94
18:07:45|15754.94
18:07:47|15754.94
18:07:48|15756.2
18:07:48|15756.2
18:07:50|15756.2
18:07:51|15756.2
18:07:52|15756.2
18:07:53|15756.2
18:07:54|15756.2
18:07:55|15756.2
18:07:56|15756.2
18:07:57|15756.2
18:07:57|15756.2
18:07:58|15756.2
18:08:00|15756.2
18:08:00|15756.2
18:08:01|15756.2
18:08:03|15756.2
18:08:04|15756.2
18:08:05|15756.2
18:08:06|15756.2
18:08:07|15756.2
18:08:08|15756.2
18:08:09|15756.2
18:08:10|15756.2
18:08:11|15756.2
18:08:12|15757.46
18:08:13|15757.46
18:08:15|15757.85
18:08:16|15757.85
18:08:18|15757.85
18:08:18|15757.85
18:08:20|15759.1
18:08:21|15759.1
18:08:22|15759.1
18:08:22|15759.1
18:08:23|15759.1
18:08:24|15759.1
18:08:26|15759.1
18:08:28|15759.1
18:08:28|15759.1
18:08:29|15759.1
18:08:30|15759.1
18:08:31|15758.65
18:08:32|15759.88
18:08:33|15759.88
18:08:34|15758.62
18:08:35|15756.93
18:08:36|15756.
18:08:37|15756.
18:08:38|15756.
18:08:39|15753.05
18:08:40|15753.29
18:08:41|15753.29
18:08:43|15754.43
18:08:43|15754.43
18:08:45|15753.
18:08:46|15753.
18:08:47|15753.
18:08:48|15753.
18:08:49|15753.
18:08:51|15753.
18:08:51|15753.
18:08:52|15753.
18:08:53|15753.
18:08:54|15753.
18:08:55|15753.
18:08:56|15752.87
18:08:57|15752.87
18:08:58|15752.87
18:09:00|15752.87
18:09:01|15752.87
18:09:01|15754.07
18:09:03|15754.07
18:09:04|15754.69
18:09:05|15754.69
18:09:06|15755.04
18:09:08|15756.47
18:09:08|15756.47
18:09:09|15756.47
18:09:10|15756.47
18:09:11|15756.47
18:09:12|15758.
18:09:13|15758.
18:09:14|15758.
18:09:15|15758.
18:09:16|15758.
18:09:17|15758.
18:09:18|15759.49
18:09:19|15759.57
18:09:20|15761.32
18:09:22|15761.32
18:09:22|15758.79
18:09:24|15758.79
18:09:25|15758.79
18:09:26|15761.32
18:09:27|15761.32
18:09:28|15761.32
18:09:29|15761.13
18:09:29|15761.13
18:09:31|15763.99
18:09:32|15763.99
18:09:33|15763.99
18:09:33|15763.99
18:09:35|15762.64
18:09:37|15762.64
18:09:37|15762.64
18:09:38|15765.55
18:09:39|15765.55
18:09:40|15765.55
18:09:41|15765.55
18:09:42|15765.55
18:09:44|15761.74
18:09:44|15761.74
18:09:46|15761.74
18:09:46|15761.74
18:09:48|15761.74
18:09:48|15761.88
18:09:49|15761.06
18:09:51|15759.6
18:09:52|15759.6
18:09:54|15759.6
18:09:54|15759.6
18:09:55|15759.6
18:09:57|15761.56
18:09:59|15761.67
18:09:59|15761.67
18:10:00|15760.1
18:10:01|15760.1
18:10:03|15764.71
18:10:04|15764.71
18:10:06|15764.71
18:10:06|15764.71
18:10:07|15764.71
18:10:08|15764.71
18:10:09|15764.71
18:10:10|15764.71
18:10:11|15763.34
18:10:12|15761.17
18:10:13|15764.2
18:10:15|15764.2
18:10:15|15764.2
18:10:16|15764.2
18:10:17|15761.61
18:10:18|15761.57
18:10:19|15761.57
18:10:20|15761.57
18:10:21|15761.57
18:10:22|15761.57
18:10:23|15761.57
18:10:24|15761.57
18:10:25|15761.57
18:10:26|15761.57
18:10:27|15761.84
18:10:28|15761.84
18:10:29|15761.84
18:10:31|15761.84
18:10:31|15761.84
18:10:32|15761.84
18:10:33|15761.84
18:10:34|15761.84
18:10:35|15761.84
18:10:36|15760.55
18:10:37|15763.8
18:10:38|15763.8
18:10:39|15760.63
18:10:40|15760.63
18:10:41|15760.63
18:10:42|15762.39
18:10:43|15761.48
18:10:44|15761.48
18:10:45|15761.48
18:10:46|15761.48
18:10:47|15761.48
18:10:48|15761.72
18:10:49|15759.67
18:10:50|15759.67
18:10:52|15763.1
18:10:53|15760.77
18:10:55|15763.61
18:10:55|15763.61
18:10:57|15763.61
18:10:57|15761.41
18:10:58|15761.41
18:10:59|15761.42
18:11:00|15761.42
18:11:02|15763.36
18:11:03|15763.36
18:11:04|15763.36
18:11:05|15766.62
18:11:06|15766.62
18:11:07|15767.23
18:11:09|15764.08
18:11:09|15764.08
18:11:10|15764.08
18:11:11|15764.08
18:11:13|15765.89
18:11:14|15765.89
18:11:14|15765.89
18:11:16|15765.89
18:11:16|15765.89
18:11:18|15765.89
18:11:18|15765.89
18:11:19|15765.89
18:11:20|15765.89
18:11:21|15765.89
18:11:22|15767.76
18:11:23|15765.38
18:11:25|15765.38
18:11:25|15766.38
18:11:26|15765.39
18:11:28|15765.39
18:11:29|15765.39
18:11:29|15765.39
18:11:30|15765.39
18:11:32|15765.39
18:11:33|15765.39
18:11:34|15768.56
18:11:35|15766.23
18:11:35|15766.23
18:11:37|15765.39
18:11:37|15765.39
18:11:38|15765.59
18:11:40|15765.59
18:11:41|15767.39
18:11:42|15767.39
18:11:43|15767.39
18:11:44|15767.39
18:11:45|15767.39
18:11:46|15767.39
18:11:48|15770.52
18:11:49|15770.52
18:11:50|15770.52
18:11:51|15768.13
18:11:52|15768.13
18:11:53|15768.13
18:11:54|15766.51
18:11:55|15767.33
18:11:56|15767.33
18:11:57|15767.33
18:11:58|15767.33
18:11:59|15767.33
18:12:01|15767.9
18:12:01|15767.9
18:12:02|15767.9
18:12:04|15767.9
18:12:04|15767.9
18:12:06|15767.9
18:12:07|15769.55
18:12:09|15767.57
18:12:09|15767.57
18:12:10|15767.57
18:12:12|15767.57
18:12:12|15767.25
18:12:14|15767.25
18:12:14|15767.25
18:12:15|15767.25
18:12:17|15767.25
18:12:18|15769.02
18:12:19|15768.97
18:12:20|15768.97
18:12:21|15766.94
18:12:22|15766.94
18:12:23|15766.98
18:12:23|15766.44
18:12:24|15766.44
18:12:26|15768.93
18:12:27|15768.93
18:12:28|15768.93
18:12:28|15768.93
18:12:30|15768.93
18:12:30|15768.93
18:12:32|15767.53
18:12:33|15767.56
18:12:33|15767.56
18:12:35|15767.7
18:12:35|15767.7
18:12:37|15767.7
18:12:37|15767.7
18:12:38|15766.67
18:12:39|15766.67
18:12:40|15766.67
18:12:42|15766.67
18:12:42|15766.67
18:12:43|15766.67
18:12:45|15766.67
18:12:45|15766.67
18:12:47|15766.67
18:12:48|15766.13
18:12:49|15766.4
18:12:50|15766.4
18:12:51|15766.4
18:12:52|15766.4
18:12:54|15766.4
18:12:55|15766.4
18:12:56|15766.4
18:12:56|15766.4
18:12:58|15766.4
18:12:59|15766.4
18:13:00|15766.4
18:13:01|15766.4
18:13:02|15766.4
18:13:03|15766.4
18:13:04|15766.4
18:13:04|15768.26
18:13:06|15768.26
18:13:07|15768.26
18:13:07|15768.26
18:13:09|15768.26
18:13:10|15768.26
18:13:10|15767.19
18:13:12|15767.19
18:13:13|15767.19
18:13:13|15767.19
18:13:14|15769.39
18:13:16|15769.39
18:13:17|15769.39
18:13:18|15769.39
18:13:19|15769.39
18:13:20|15769.39
18:13:21|15769.39
18:13:22|15769.39
18:13:22|15769.39
18:13:23|15769.39
18:13:25|15769.39
18:13:26|15769.39
18:13:26|15769.39
18:13:28|15769.39
18:13:28|15769.39
18:13:30|15769.39
18:13:31|15769.39
18:13:32|15769.39
18:13:33|15766.69
18:13:34|15766.69
18:13:35|15762.79
18:13:36|15762.81
18:13:37|15762.81
18:13:38|15768.82
18:13:39|15768.82
18:13:40|15768.82
18:13:41|15768.82
18:13:42|15768.82
18:13:43|15768.82
18:13:44|15768.82
18:13:45|15768.82
18:13:47|15768.82
18:13:47|15768.82
18:13:48|15768.82
18:13:50|15768.82
18:13:51|15768.82
18:13:52|15768.82
18:13:53|15768.82
18:13:54|15768.82
18:13:54|15768.82
18:13:55|15768.82
18:13:57|15768.42
18:13:58|15763.63
18:13:59|15763.63
18:14:00|15763.63
18:14:01|15766.87
18:14:02|15766.87
18:14:03|15766.87
18:14:05|15766.87
18:14:05|15766.87
18:14:06|15766.87
18:14:08|15766.87
18:14:09|15767.1
18:14:10|15767.1
18:14:11|15767.1
18:14:11|15767.1
18:14:12|15767.1
18:14:14|15767.1
18:14:15|15767.1
18:14:15|15767.1
18:14:16|15767.1
18:14:18|15767.1
18:14:18|15767.1
18:14:19|15767.1
18:14:20|15769.55
18:14:22|15769.55
18:14:22|15769.55
18:14:23|15769.55
18:14:24|15769.55
18:14:25|15769.55
18:14:27|15769.55
18:14:27|15769.55
18:14:28|15770.11
18:14:30|15770.11
18:14:31|15770.11
18:14:31|15770.11
18:14:32|15770.11
18:14:33|15770.11
18:14:34|15767.31
18:14:35|15769.47
18:14:37|15769.45
18:14:38|15769.45
18:14:38|15769.45
18:14:40|15769.45
18:14:40|15769.45
18:14:41|15769.45
18:14:43|15769.45
18:14:44|15769.45
18:14:45|15769.45
18:14:46|15769.45
18:14:47|15769.29
18:14:48|15769.29
18:14:49|15768.28
18:14:50|15768.29
18:14:52|15768.29
18:14:54|15768.29
18:14:54|15768.29
18:14:55|15767.66
18:14:57|15767.66
18:14:58|15769.54
18:14:59|15769.54
18:15:00|15769.54
18:15:01|15769.54
18:15:02|15769.59
18:15:03|15769.59
18:15:04|15769.59
18:15:05|15769.45
18:15:07|15769.45
18:15:07|15769.45
18:15:09|15769.29
18:15:10|15769.29
18:15:11|15769.29
18:15:11|15770.46
18:15:13|15770.46
18:15:15|15770.46
18:15:15|15770.46
18:15:16|15770.46
18:15:18|15770.46
18:15:18|15770.99
18:15:19|15770.99
18:15:21|15770.99
18:15:23|15770.99
18:15:23|15770.99
18:15:24|15770.99
18:15:25|15770.99
18:15:26|15770.99
18:15:27|15770.99
18:15:28|15770.99
18:15:29|15770.99
18:15:30|15770.99
18:15:31|15770.99
18:15:32|15771.97
18:15:33|15771.97
18:15:34|15771.97
18:15:35|15771.97
18:15:36|15771.97
18:15:37|15771.97
18:15:38|15771.97
18:15:39|15771.97
18:15:40|15771.97
18:15:41|15770.7
18:15:42|15770.7
18:15:43|15770.62
18:15:44|15769.77
18:15:45|15769.77
18:15:46|15769.77
18:15:47|15769.77
18:15:48|15769.77
18:15:50|15768.3
18:15:50|15768.3
18:15:51|15768.3
18:15:54|15768.3
18:15:54|15768.3
18:15:56|15768.3
18:15:57|15768.3
18:15:58|15770.82
18:16:00|15770.82
18:16:00|15770.82
18:16:01|15770.82
18:16:02|15770.82
18:16:04|15770.82
18:16:06|15770.82
18:16:06|15770.82
18:16:07|15770.82
18:16:08|15770.82
18:16:09|15770.82
18:16:10|15770.31
18:16:11|15770.31
18:16:12|15768.77
18:16:13|15768.77
18:16:14|15768.77
18:16:15|15768.77
18:16:17|15768.77
18:16:17|15768.77
18:16:18|15768.77
18:16:19|15768.77
18:16:20|15768.77
18:16:21|15768.65
18:16:22|15768.65
18:16:23|15768.65
18:16:24|15768.65
18:16:25|15767.15
18:16:26|15767.15
18:16:27|15767.81
18:16:29|15767.79
18:16:30|15767.79
18:16:31|15767.79
18:16:32|15767.79
18:16:33|15767.79
18:16:34|15769.92
18:16:35|15769.92
18:16:36|15769.92
18:16:37|15769.92
18:16:38|15769.92
18:16:39|15769.41
18:16:40|15769.46
18:16:41|15769.46
18:16:42|15769.46
18:16:43|15772.45
18:16:44|15772.45
18:16:45|15772.45
18:16:46|15772.45
18:16:47|15772.45
18:16:48|15772.45
18:16:49|15772.45
18:16:51|15770.94
18:16:51|15770.94
18:16:52|15770.94
18:16:53|15768.16
18:16:55|15768.16
18:16:56|15768.16
18:16:57|15768.16
18:16:59|15768.16
18:17:00|15768.16
18:17:00|15768.16
18:17:02|15768.16
18:17:02|15768.16
18:17:03|15768.16
18:17:05|15768.16
18:17:06|15768.16
18:17:08|15768.16
18:17:09|15768.16
18:17:10|15768.16
18:17:11|15768.16
18:17:11|15768.16
18:17:13|15768.16
18:17:14|15768.16
18:17:16|15768.16
18:17:16|15772.55
18:17:17|15772.55
18:17:18|15772.55
18:17:19|15772.55
18:17:20|15772.55
18:17:21|15772.55
18:17:22|15772.55
18:17:23|15771.
18:17:25|15771.
18:17:25|15771.
18:17:27|15771.
18:17:27|15771.
18:17:30|15771.55
18:17:30|15771.55
18:17:31|15771.73
18:17:32|15772.29
18:17:33|15772.28
18:17:34|15772.28
18:17:35|15772.28
18:17:36|15772.28
18:17:37|15772.28
18:17:38|15772.28
18:17:39|15772.28
18:17:40|15772.28
18:17:42|15772.28
18:17:43|15772.28
18:17:44|15772.28
18:17:44|15772.28
18:17:45|15772.28
18:17:46|15772.28
18:17:48|15772.28
18:17:49|15772.28
18:17:50|15774.75
18:17:52|15774.75
18:17:52|15772.57
18:17:53|15772.57
18:17:54|15772.74
18:17:56|15772.74
18:17:57|15772.74
18:17:57|15772.74
18:17:59|15772.74
18:17:59|15772.74
18:18:00|15773.04
18:18:01|15773.04
18:18:02|15773.04
18:18:04|15773.14
18:18:05|15773.14
18:18:06|15774.21
18:18:08|15772.88
18:18:08|15773.14
18:18:10|15773.14
18:18:10|15773.14
18:18:11|15773.14
18:18:13|15773.14
18:18:14|15773.14
18:18:15|15772.79
18:18:16|15772.79
18:18:17|15772.79
18:18:18|15770.64
18:18:19|15770.64
18:18:20|15772.65
18:18:21|15772.88
18:18:22|15772.88
18:18:23|15772.88
18:18:24|15772.88
18:18:25|15772.88
18:18:26|15772.88
18:18:27|15771.5
18:18:28|15772.26
18:18:29|15772.26
18:18:30|15772.26
18:18:31|15772.26
18:18:32|15772.26
18:18:33|15772.26
18:18:34|15769.7
18:18:35|15769.7
18:18:36|15769.7
18:18:37|15769.7
18:18:38|15769.7
18:18:39|15769.7
18:18:40|15769.7
18:18:41|15769.7
18:18:42|15769.7
18:18:43|15769.7
18:18:44|15769.7
18:18:45|15769.7
18:18:46|15769.7
18:18:47|15769.7
18:18:48|15770.28
18:18:49|15770.28
18:18:50|15770.28
18:18:51|15770.28
18:18:52|15770.55
18:18:54|15770.82
18:18:55|15770.82
18:18:56|15770.82
18:18:56|15770.82
18:18:58|15770.82
18:18:59|15770.82
18:19:00|15770.82
18:19:00|15770.82
18:19:01|15770.82
18:19:02|15770.82
18:19:03|15773.19
18:19:05|15773.19
18:19:06|15771.22
18:19:07|15771.22
18:19:08|15771.22
18:19:09|15771.22
18:19:10|15771.22
18:19:12|15771.22
18:19:13|15771.22
18:19:14|15771.11
18:19:14|15771.11
18:19:15|15771.11
18:19:16|15770.82
18:19:18|15770.5
18:19:18|15770.5
18:19:20|15770.5
18:19:20|15770.5
18:19:22|15770.5
18:19:23|15764.51
18:19:23|15769.61
18:19:25|15769.61
18:19:25|15773.86
18:19:27|15772.23
18:19:28|15775.
18:19:28|15775.47
18:19:29|15775.47
18:19:30|15775.47
18:19:32|15775.47
18:19:33|15777.
18:19:33|15777.
18:19:35|15778.
18:19:35|15778.
18:19:36|15778.
18:19:37|15778.
18:19:39|15778.
18:19:40|15774.89
18:19:40|15774.89
18:19:41|15774.89
18:19:42|15774.89
18:19:44|15774.89
18:19:44|15774.89
18:19:46|15773.2
18:19:46|15773.05
18:19:47|15773.1
18:19:48|15773.1
18:19:49|15773.1
18:19:50|15773.1
18:19:51|15774.91
18:19:53|15774.41
18:19:54|15775.49
18:19:55|15775.49
18:19:56|15780.76
18:19:57|15778.6
18:19:58|15778.6
18:19:59|15778.6
18:20:00|15778.6
18:20:01|15778.6
18:20:02|15778.6
18:20:04|15781.04
18:20:04|15782.19
18:20:05|15779.09
18:20:06|15779.09
18:20:08|15779.09
18:20:09|15779.09
18:20:11|15780.37
18:20:12|15780.37
18:20:13|15780.37
18:20:14|15780.37
18:20:15|15780.37
18:20:16|15780.37
18:20:17|15780.37
18:20:18|15780.37
18:20:19|15780.37
18:20:20|15780.37
18:20:21|15780.37
18:20:22|15780.37
18:20:23|15780.37
18:20:25|15780.37
18:20:25|15782.58
18:20:27|15782.58
18:20:28|15782.58
18:20:29|15782.58
18:20:30|15782.58
18:20:31|15782.58
18:20:32|15782.58
18:20:33|15783.25
18:20:34|15781.89
18:20:35|15781.89
18:20:37|15781.89
18:20:37|15781.89
18:20:38|15781.89
18:20:40|15781.89
18:20:41|15780.56
18:20:42|15780.56
18:20:42|15780.56
18:20:43|15780.75
18:20:45|15780.75
18:20:46|15780.75
18:20:47|15780.75
18:20:47|15780.75
18:20:48|15780.75
18:20:49|15780.75
18:20:51|15779.6
18:20:51|15779.6
18:20:53|15778.72
18:20:53|15778.72
18:20:55|15778.72
18:20:56|15778.72
18:20:57|15778.72
18:20:58|15778.72
18:20:59|15778.72
18:21:00|15778.72
18:21:01|15778.72
18:21:02|15778.72
18:21:03|15778.21
18:21:04|15778.19
18:21:05|15778.19
18:21:06|15778.2
18:21:07|15778.2
18:21:08|15776.91
18:21:09|15778.87
18:21:10|15779.29
18:21:11|15779.29
18:21:12|15779.29
18:21:13|15779.29
18:21:14|15779.29
18:21:15|15779.29
18:21:17|15777.83
18:21:17|15777.83
18:21:19|15777.83
18:21:20|15777.83
18:21:21|15777.83
18:21:21|15777.83
18:21:22|15778.17
18:21:24|15778.17
18:21:25|15778.17
18:21:26|15778.17
18:21:27|15778.17
18:21:28|15778.17
18:21:29|15778.17
18:21:30|15778.17
18:21:31|15778.17
18:21:32|15776.86
18:21:33|15776.86
18:21:34|15778.14
18:21:35|15778.14
18:21:36|15778.14
18:21:38|15778.14
18:21:38|15778.14
18:21:39|15778.14
18:21:40|15780.
18:21:41|15780.
18:21:42|15780.
18:21:45|15780.
18:21:45|15780.
18:21:46|15780.
18:21:47|15780.
18:21:48|15780.
18:21:49|15778.41
18:21:50|15778.41
18:21:51|15779.29
18:21:52|15779.29
18:21:53|15779.29
18:21:54|15782.17
18:21:55|15782.17
18:21:57|15782.17
18:21:57|15780.22
18:21:58|15780.22
18:21:59|15780.22
18:22:01|15780.22
18:22:01|15780.22
18:22:02|15783.88
18:22:04|15783.88
18:22:04|15780.81
18:22:07|15780.81
18:22:07|15782.39
18:22:08|15785.
18:22:09|15784.26
18:22:10|15784.26
18:22:11|15784.26
18:22:12|15782.98
18:22:13|15782.98
18:22:14|15782.98
18:22:15|15782.98
18:22:16|15782.98
18:22:17|15782.98
18:22:18|15782.98
18:22:19|15784.89
18:22:20|15784.89
18:22:21|15784.8
18:22:23|15784.8
18:22:23|15784.8
18:22:24|15783.17
18:22:25|15783.17
18:22:26|15783.17
18:22:27|15783.17
18:22:29|15783.17
18:22:29|15783.17
18:22:31|15783.17
18:22:32|15783.17
18:22:33|15783.17
18:22:33|15785.81
18:22:35|15785.17
18:22:36|15784.14
18:22:37|15784.14
18:22:38|15784.14
18:22:39|15784.14
18:22:40|15784.14
18:22:41|15784.14
18:22:42|15784.14
18:22:43|15784.14
18:22:44|15784.14
18:22:45|15784.14
18:22:46|15784.14
18:22:47|15780.74
18:22:48|15779.35
18:22:49|15781.97
18:22:50|15781.97
18:22:51|15780.85
18:22:52|15780.85
18:22:53|15782.12
18:22:54|15782.12
18:22:55|15784.23
18:22:57|15781.73
18:22:58|15781.82
18:22:59|15781.91
18:23:01|15783.47
18:23:01|15783.47
18:23:03|15783.47
18:23:03|15783.47
18:23:06|15784.23
18:23:06|15784.53
18:23:07|15784.27
18:23:08|15785.
18:23:09|15783.41
18:23:11|15783.41
18:23:12|15783.41
18:23:12|15782.66
18:23:13|15782.81
18:23:16|15782.81
18:23:17|15782.95
18:23:18|15782.95
18:23:18|15782.95
18:23:20|15782.95
18:23:20|15782.95
18:23:22|15782.95
18:23:22|15782.95
18:23:23|15782.95
18:23:24|15782.95
18:23:25|15786.25
18:23:27|15783.32
18:23:27|15783.32
18:23:28|15783.32
18:23:29|15780.43
18:23:31|15780.43
18:23:32|15780.43
18:23:32|15780.43
18:23:33|15781.01
18:23:35|15781.01
18:23:35|15781.01
18:23:36|15782.32
18:23:38|15782.34
18:23:38|15782.47
18:23:39|15782.47
18:23:41|15782.47
18:23:41|15780.96
18:23:42|15780.96
18:23:44|15780.96
18:23:44|15780.96
18:23:46|15781.14
18:23:46|15782.39
18:23:47|15782.39
18:23:50|15782.24
18:23:50|15782.24
18:23:51|15780.75
18:23:52|15781.38
18:23:53|15783.71
18:23:54|15783.71
18:23:55|15783.71
18:23:57|15783.71
18:23:59|15782.9
18:23:59|15782.9
18:24:00|15782.9
18:24:01|15782.9
18:24:02|15782.9
18:24:04|15782.9
18:24:05|15782.9
18:24:06|15782.9
18:24:07|15782.9
18:24:09|15782.9
18:24:09|15784.29
18:24:10|15784.3
18:24:12|15784.3
18:24:13|15784.3
18:24:14|15784.3
18:24:15|15784.3
18:24:16|15781.9
18:24:16|15785.81
18:24:18|15785.81
18:24:18|15785.81
18:24:20|15785.81
18:24:20|15785.81
18:24:22|15784.92
18:24:22|15784.92
18:24:23|15784.92
18:24:24|15782.33
18:24:26|15782.33
18:24:27|15782.96
18:24:27|15783.73
18:24:28|15785.56
18:24:30|15785.56
18:24:31|15785.58
18:24:31|15785.81
18:24:33|15784.77
18:24:34|15784.77
18:24:35|15785.81
18:24:36|15785.81
18:24:37|15785.81
18:24:38|15784.95
18:24:38|15784.95
18:24:40|15784.95
18:24:41|15784.95
18:24:41|15784.95
18:24:42|15784.89
18:24:43|15784.89
18:24:44|15782.11
18:24:45|15782.11
18:24:46|15782.11
18:24:48|15785.32
18:24:48|15785.32
18:24:49|15786.91
18:24:51|15786.91
18:24:51|15786.91
18:24:53|15786.91
18:24:53|15786.91
18:24:54|15786.91
18:24:56|15786.91
18:24:56|15786.91
18:24:57|15786.91
18:25:00|15786.91
18:25:00|15785.62
18:25:01|15785.62
18:25:02|15785.62
18:25:04|15788.26
18:25:05|15788.26
18:25:06|15788.26
18:25:07|15788.26
18:25:08|15788.26
18:25:09|15788.26
18:25:11|15788.26
18:25:12|15788.26
18:25:13|15781.44
18:25:14|15783.23
18:25:15|15783.23
18:25:17|15783.23
18:25:17|15784.52
18:25:18|15787.31
18:25:19|15783.45
18:25:20|15783.45
18:25:22|15783.45
18:25:22|15783.45
18:25:23|15783.45
18:25:24|15784.51
18:25:25|15784.51
18:25:26|15784.51
18:25:28|15784.51
18:25:28|15784.51
18:25:30|15784.51
18:25:30|15785.35
18:25:31|15787.41
18:25:33|15788.25
18:25:33|15788.25
18:25:34|15788.25
18:25:35|15788.25
18:25:36|15788.22
18:25:37|15788.22
18:25:39|15788.22
18:25:39|15788.22
18:25:40|15788.22
18:25:41|15788.22
18:25:42|15783.95
18:25:43|15783.95
18:25:44|15783.95
18:25:45|15783.95
18:25:47|15782.5
18:25:48|15782.5
18:25:48|15782.5
18:25:49|15782.5
18:25:50|15782.5
18:25:52|15782.5
18:25:52|15788.18
18:25:54|15788.18
18:25:55|15786.91
18:25:55|15786.91
18:25:56|15786.91
18:25:57|15786.91
18:25:58|15786.91
18:25:59|15786.91
18:26:00|15786.91
18:26:02|15786.91
18:26:02|15786.91
18:26:03|15786.91
18:26:05|15786.91
18:26:07|15785.32
18:26:08|15785.32
18:26:08|15785.32
18:26:10|15785.32
18:26:10|15785.32
18:26:11|15785.32
18:26:12|15785.32
18:26:13|15783.63
18:26:14|15783.63
18:26:15|15783.63
18:26:16|15783.63
18:26:17|15783.63
18:26:18|15783.63
18:26:20|15783.63
18:26:20|15783.63
18:26:21|15783.63
18:26:23|15783.
18:26:23|15783.
18:26:24|15783.
18:26:25|15783.
18:26:26|15783.
18:26:27|15783.
18:26:29|15782.91
18:26:29|15782.91
18:26:31|15784.13
18:26:31|15784.13
18:26:32|15784.13
18:26:34|15784.13
18:26:35|15784.13
18:26:36|15784.13
18:26:37|15784.13
18:26:37|15784.13
18:26:39|15784.13
18:26:39|15784.13
18:26:40|15784.13
18:26:41|15784.13
18:26:43|15788.26
18:26:44|15788.26
18:26:45|15788.26
18:26:46|15788.26
18:26:47|15788.26
18:26:48|15788.26
18:26:49|15788.26
18:26:50|15788.26
18:26:51|15788.26
18:26:52|15788.26
18:26:53|15788.26
18:26:54|15788.26
18:26:55|15788.17
18:26:56|15788.26
18:26:57|15788.26
18:26:58|15788.26
18:26:59|15788.26
18:27:00|15788.26
18:27:01|15788.26
18:27:02|15788.26
18:27:03|15788.26
18:27:04|15788.26
18:27:05|15788.26
18:27:06|15788.26
18:27:07|15788.26
18:27:09|15789.84
18:27:09|15794.19
18:27:10|15793.59
18:27:12|15791.96
18:27:13|15791.96
18:27:14|15791.96
18:27:15|15791.96
18:27:16|15791.58
18:27:17|15791.58
18:27:18|15791.58
18:27:19|15789.41
18:27:20|15789.41
18:27:21|15789.41
18:27:22|15789.41
18:27:23|15789.41
18:27:24|15787.79
18:27:25|15787.79
18:27:26|15787.79
18:27:27|15787.79
18:27:28|15787.79
18:27:29|15787.81
18:27:30|15787.8
18:27:31|15785.
18:27:33|15781.67
18:27:34|15781.67
18:27:34|15781.67
18:27:36|15781.67
18:27:36|15781.67
18:27:38|15781.67
18:27:38|15781.67
18:27:39|15781.67
18:27:40|15781.67
18:27:42|15781.67
18:27:44|15778.89
18:27:44|15778.89
18:27:45|15778.89
18:27:46|15778.89
18:27:47|15778.89
18:27:48|15778.89
18:27:49|15779.51
18:27:50|15779.51
18:27:51|15779.51
18:27:53|15779.51
18:27:53|15779.51
18:27:55|15777.7
18:27:56|15776.67
18:27:56|15776.67
18:27:57|15776.67
18:27:58|15776.67
18:27:59|15776.67
18:28:01|15777.
18:28:02|15777.
18:28:03|15777.
18:28:04|15774.89
18:28:05|15774.89
18:28:07|15770.
18:28:08|15770.
18:28:09|15770.
18:28:09|15770.23
18:28:10|15772.38
18:28:12|15772.38
18:28:13|15772.38
18:28:14|15772.38
18:28:15|15772.38
18:28:16|15770.97
18:28:17|15770.97
18:28:18|15769.54
18:28:19|15769.54
18:28:20|15768.38
18:28:21|15768.43
18:28:22|15768.47
18:28:23|15768.47
18:28:24|15771.04
18:28:25|15771.04
18:28:26|15773.32
18:28:27|15773.32
18:28:28|15773.32
18:28:29|15773.32
18:28:30|15773.32
18:28:31|15772.21
18:28:33|15772.21
18:28:33|15773.39
18:28:34|15773.4
18:28:36|15773.4
18:28:36|15773.4
18:28:37|15773.4
18:28:38|15773.4
18:28:39|15772.79
18:28:40|15774.82
18:28:42|15777.
18:28:43|15777.
18:28:44|15777.
18:28:46|15777.
18:28:46|15776.26
18:28:47|15776.26
18:28:49|15776.26
18:28:49|15776.26
18:28:50|15776.26
18:28:51|15776.26
18:28:52|15776.73
18:28:53|15776.73
18:28:54|15777.9
18:28:55|15777.9
18:28:56|15777.9
18:28:58|15777.9
18:28:58|15777.9
18:28:59|15777.9
18:29:00|15777.9
18:29:02|15777.9
18:29:03|15777.9
18:29:05|15777.9
18:29:06|15777.9
18:29:07|15777.9
18:29:08|15777.9
18:29:09|15777.9
18:29:10|15777.9
18:29:11|15777.9
18:29:12|15777.9
18:29:13|15777.66
18:29:14|15777.66
18:29:15|15777.66
18:29:16|15778.35
18:29:17|15773.74
18:29:19|15773.74
18:29:19|15775.21
18:29:21|15775.21
18:29:21|15775.21
18:29:23|15776.74
18:29:23|15776.74
18:29:24|15776.74
18:29:26|15776.74
18:29:27|15775.37
18:29:28|15775.37
18:29:29|15775.37
18:29:30|15775.37
18:29:31|15775.37
18:29:32|15775.37
18:29:33|15775.37
18:29:35|15775.37
18:29:35|15775.37
18:29:36|15775.37
18:29:37|15774.92
18:29:38|15774.92
18:29:40|15774.92
18:29:40|15774.92
18:29:42|15774.92
18:29:42|15774.92
18:29:43|15774.92
18:29:44|15775.31
18:29:45|15775.31
18:29:46|15775.31
18:29:47|15775.31
18:29:48|15775.3
18:29:50|15775.3
18:29:51|15775.3
18:29:51|15775.3
18:29:52|15775.3
18:29:53|15775.3
18:29:54|15774.72
18:29:56|15774.72
18:29:56|15774.72
18:29:58|15774.72
18:29:58|15774.72
18:29:59|15774.72
18:30:00|15773.77
18:30:01|15773.77
18:30:02|15773.77
18:30:04|15775.43
18:30:06|15775.43
18:30:06|15775.43
18:30:08|15776.32
18:30:09|15776.32
18:30:10|15776.32
18:30:11|15776.32
18:30:12|15776.32
18:30:13|15776.32
18:30:14|15776.32
18:30:15|15776.32
18:30:16|15776.32
18:30:17|15776.32
18:30:18|15776.32
18:30:19|15776.32
18:30:20|15776.32
18:30:21|15776.32
18:30:22|15776.32
18:30:23|15776.32
18:30:24|15776.32
18:30:25|15776.32
18:30:26|15776.32
18:30:27|15776.32
18:30:28|15776.32
18:30:29|15777.93
18:30:30|15777.93
18:30:31|15777.93
18:30:32|15776.38
18:30:33|15776.38
18:30:34|15776.38
18:30:35|15776.59
18:30:36|15776.59
18:30:37|15776.59
18:30:38|15775.43
18:30:39|15775.43
18:30:40|15775.43
18:30:41|15775.43
18:30:42|15775.43
18:30:43|15775.43
18:30:44|15775.43
18:30:45|15775.43
18:30:46|15775.43
18:30:47|15775.43
18:30:48|15775.43
18:30:49|15775.43
18:30:50|15775.43
18:30:51|15775.43
18:30:52|15775.43
18:30:53|15775.43
18:30:54|15775.43
18:30:55|15775.43
18:30:56|15775.43
18:30:57|15775.43
18:30:58|15775.43
18:30:59|15772.02
18:31:00|15772.02
18:31:01|15772.02
18:31:02|15775.43
18:31:03|15781.01
18:31:05|15781.01
18:31:06|15781.01
18:31:07|15781.01
18:31:08|15781.01
18:31:09|15781.01
18:31:10|15781.01
18:31:12|15781.01
18:31:12|15776.8
18:31:14|15777.3
18:31:14|15778.03
18:31:16|15778.03
18:31:17|15778.03
18:31:18|15778.03
18:31:19|15778.03
18:31:20|15778.03
18:31:21|15778.03
18:31:22|15778.03
18:31:23|15778.03
18:31:23|15778.03
18:31:24|15778.03
18:31:25|15778.03
18:31:27|15778.03
18:31:27|15778.03
18:31:28|15778.03
18:31:30|15778.03
18:31:30|15777.32
18:31:32|15777.32
18:31:33|15777.32
18:31:33|15777.32
18:31:35|15777.32
18:31:35|15777.32
18:31:37|15776.63
18:31:38|15776.63
18:31:39|15776.63
18:31:39|15777.44
18:31:41|15777.44
18:31:42|15777.44
18:31:42|15776.61
18:31:44|15776.61
18:31:45|15775.02
18:31:46|15775.54
18:31:47|15775.54
18:31:49|15777.39
18:31:49|15777.39
18:31:50|15778.51
18:31:51|15778.51
18:31:52|15778.51
18:31:53|15778.51
18:31:54|15778.51
18:31:55|15778.51
18:31:56|15777.36
18:31:57|15777.36
18:31:58|15777.36
18:31:59|15777.36
18:32:00|15775.03
18:32:01|15775.
18:32:02|15780.26
18:32:04|15780.26
18:32:05|15780.26
18:32:07|15780.26
18:32:07|15780.26
18:32:08|15777.69
18:32:09|15776.15
18:32:10|15776.15
18:32:11|15776.15
18:32:12|15776.15
18:32:13|15776.29
18:32:15|15776.29
18:32:16|15776.29
18:32:17|15776.29
18:32:18|15776.29
18:32:19|15776.29
18:32:19|15776.29
18:32:21|15776.29
18:32:22|15776.29
18:32:23|15776.29
18:32:24|15776.29
18:32:25|15776.29
18:32:26|15776.29
18:32:27|15776.29
18:32:28|15776.42
18:32:30|15776.29
18:32:30|15778.35
18:32:32|15778.35
18:32:33|15778.35
18:32:34|15778.35
18:32:35|15778.35
18:32:36|15778.35
18:32:36|15778.35
18:32:37|15778.35
18:32:38|15778.35
18:32:40|15778.35
18:32:40|15778.35
18:32:42|15778.35
18:32:42|15778.35
18:32:44|15778.35
18:32:44|15778.35
18:32:45|15778.35
18:32:46|15778.35
18:32:47|15778.35
18:32:48|15778.35
18:32:49|15778.35
18:32:51|15778.35
18:32:52|15778.35
18:32:53|15778.35
18:32:54|15778.35
18:32:54|15778.35
18:32:56|15778.35
18:32:57|15778.35
18:32:57|15778.35
18:32:58|15778.35
18:32:59|15778.35
18:33:02|15778.31
18:33:02|15778.31
18:33:03|15778.31
18:33:04|15777.77
18:33:05|15777.77
18:33:07|15777.77
18:33:08|15777.77
18:33:08|15777.77
18:33:09|15777.77
18:33:12|15777.77
18:33:12|15777.77
18:33:13|15777.77
18:33:14|15777.77
18:33:15|15777.77
18:33:16|15777.77
18:33:17|15777.77
18:33:18|15777.77
18:33:19|15777.77
18:33:20|15775.43
18:33:22|15775.43
18:33:23|15775.43
18:33:24|15775.43
18:33:25|15775.43
18:33:26|15775.43
18:33:26|15775.43
18:33:28|15775.43
18:33:29|15775.43
18:33:30|15775.43
18:33:31|15775.43
18:33:32|15775.43
18:33:33|15775.43
18:33:34|15775.43
18:33:35|15775.43
18:33:36|15775.43
18:33:36|15775.43
18:33:37|15775.43
18:33:39|15775.43
18:33:41|15775.43
18:33:41|15775.43
18:33:42|15775.43
18:33:43|15774.81
18:33:44|15774.81
18:33:45|15774.96
18:33:46|15773.74
18:33:47|15776.12
18:33:48|15776.18
18:33:49|15774.5
18:33:50|15774.5
18:33:51|15774.5
18:33:52|15774.5
18:33:53|15774.5
18:33:55|15777.82
18:33:56|15777.82
18:33:57|15777.85
18:33:58|15777.85
18:33:59|15777.85
18:34:00|15777.85
18:34:02|15777.85
18:34:02|15776.21
18:34:03|15777.85
18:34:04|15777.85
18:34:05|15777.85
18:34:07|15780.
18:34:08|15780.
18:34:09|15780.
18:34:10|15780.
18:34:12|15783.12
18:34:13|15783.12
18:34:13|15783.12
18:34:14|15783.12
18:34:15|15783.12
18:34:16|15783.12
18:34:17|15783.12
18:34:18|15783.12
18:34:20|15783.12
18:34:20|15783.12
18:34:21|15779.47
18:34:22|15779.47
18:34:23|15779.47
18:34:24|15779.54
18:34:26|15782.14
18:34:26|15779.73
18:34:27|15779.74
18:34:29|15779.74
18:34:30|15779.74
18:34:31|15782.04
18:34:32|15782.04
18:34:33|15782.04
18:34:34|15782.04
18:34:35|15783.54
18:34:36|15783.54
18:34:37|15783.54
18:34:38|15784.5
18:34:39|15784.5
18:34:40|15784.5
18:34:41|15784.5
18:34:42|15784.5
18:34:43|15784.5
18:34:44|15784.5
18:34:45|15784.5
18:34:46|15784.5
18:34:47|15784.5
18:34:48|15784.5
18:34:49|15784.5
18:34:50|15784.95
18:34:51|15784.95
18:34:52|15784.95
18:34:53|15784.78
18:34:54|15785.
18:34:55|15785.
18:34:56|15785.
18:34:57|15785.
18:34:58|15785.
18:34:59|15785.
18:35:00|15785.81
18:35:02|15785.89
18:35:02|15785.89
18:35:03|15785.89
18:35:05|15785.89
18:35:06|15785.89
18:35:07|15785.89
18:35:09|15785.89
18:35:09|15785.89
18:35:11|15788.19
18:35:12|15788.19
18:35:13|15788.19
18:35:14|15788.19
18:35:15|15789.86
18:35:17|15789.86
18:35:17|15789.86
18:35:19|15789.86
18:35:20|15789.86
18:35:21|15789.86
18:35:22|15789.86
18:35:23|15789.86
18:35:24|15789.86
18:35:25|15788.23
18:35:26|15787.93
18:35:27|15785.88
18:35:28|15785.88
18:35:29|15787.24
18:35:30|15787.24
18:35:31|15787.24
18:35:32|15787.24
18:35:33|15788.49
18:35:34|15788.49
18:35:35|15790.
18:35:36|15790.
18:35:37|15790.
18:35:38|15790.
18:35:39|15790.
18:35:40|15790.
18:35:41|15788.93
18:35:42|15788.93
18:35:43|15788.93
18:35:44|15788.93
18:35:45|15788.93
18:35:46|15788.93
18:35:48|15791.75
18:35:48|15791.37
18:35:49|15791.37
18:35:50|15791.37
18:35:52|15791.37
18:35:53|15788.06
18:35:54|15788.06
18:35:55|15788.06
18:35:56|15788.05
18:35:57|15787.67
18:35:58|15787.67
18:35:59|15789.35
18:36:00|15789.35
18:36:01|15788.29
18:36:02|15788.29
18:36:03|15790.3
18:36:04|15790.3
18:36:05|15790.3
18:36:06|15790.3
18:36:07|15790.3
18:36:08|15790.3
18:36:10|15790.3
18:36:10|15790.3
18:36:11|15790.29
18:36:13|15790.29
18:36:14|15790.29
18:36:15|15790.29
18:36:16|15790.29
18:36:17|15790.29
18:36:18|15790.29
18:36:19|15790.29
18:36:20|15790.29
18:36:21|15790.29
18:36:22|15790.29
18:36:23|15790.29
18:36:24|15790.29
18:36:25|15790.29
18:36:26|15790.29
18:36:27|15790.29
18:36:28|15790.29
18:36:29|15789.66
18:36:30|15789.66
18:36:31|15789.35
18:36:32|15789.35
18:36:33|15789.35
18:36:34|15789.35
18:36:35|15789.35
18:36:36|15789.35
18:36:37|15791.02
18:36:38|15791.02
18:36:39|15789.35
18:36:41|15789.35
18:36:42|15789.88
18:36:43|15789.88
18:36:44|15789.88
18:36:45|15789.88
18:36:46|15789.88
18:36:47|15789.88
18:36:48|15789.22
18:36:49|15789.22
18:36:50|15788.59
18:36:51|15788.59
18:36:52|15788.59
18:36:53|15788.59
18:36:54|15788.59
18:36:55|15788.59
18:36:56|15788.31
18:36:57|15788.31
18:36:58|15788.31
18:36:59|15788.31
18:37:00|15788.31
18:37:01|15788.31
18:37:02|15788.31
18:37:03|15788.31
18:37:04|15788.98
18:37:05|15788.96
18:37:06|15788.96
18:37:07|15789.99
18:37:08|15788.91
18:37:09|15788.91
18:37:11|15788.91
18:37:12|15788.91
18:37:13|15788.91
18:37:14|15788.91
18:37:14|15790.
18:37:16|15791.93
18:37:17|15791.93
18:37:18|15791.93
18:37:19|15791.93
18:37:21|15791.93
18:37:22|15791.93
18:37:23|15791.93
18:37:24|15792.38
18:37:25|15792.38
18:37:26|15792.38
18:37:27|15792.08
18:37:28|15792.08
18:37:29|15793.71
18:37:30|15793.71
18:37:32|15795.
18:37:32|15795.
18:37:34|15794.03
18:37:35|15794.03
18:37:36|15794.15
18:37:37|15794.15
18:37:39|15794.42
18:37:39|15794.75
18:37:40|15794.75
18:37:42|15794.75
18:37:42|15794.75
18:37:44|15795.13
18:37:45|15794.98
18:37:46|15794.98
18:37:47|15794.5
18:37:48|15795.1
18:37:49|15794.76
18:37:50|15794.64
18:37:51|15792.08
18:37:52|15790.72
18:37:53|15790.72
18:37:54|15791.47
18:37:55|15793.41
18:37:56|15792.67
18:37:57|15792.67
18:37:58|15792.67
18:37:59|15792.67
18:38:00|15792.61
18:38:01|15792.61
18:38:02|15793.54
18:38:03|15793.54
18:38:04|15793.47
18:38:05|15793.27
18:38:06|15793.27
18:38:07|15796.36
18:38:08|15796.36
18:38:09|15794.15
18:38:10|15794.15
18:38:12|15794.15
18:38:12|15794.15
18:38:13|15793.72
18:38:14|15793.56
18:38:16|15790.79
18:38:16|15790.79
18:38:18|15793.51
18:38:19|15793.51
18:38:20|15793.51
18:38:21|15793.4
18:38:22|15792.98
18:38:24|15792.98
18:38:25|15792.98
18:38:26|15792.98
18:38:27|15793.03
18:38:28|15796.73
18:38:29|15796.72
18:38:30|15795.19
18:38:31|15795.1
18:38:32|15795.1
18:38:33|15795.1
18:38:34|15794.09
18:38:35|15794.09
18:38:36|15794.09
18:38:37|15794.09
18:38:38|15794.53
18:38:39|15795.32
18:38:40|15795.13
18:38:41|15795.13
18:38:42|15795.13
18:38:43|15795.33
18:38:44|15795.19
18:38:45|15795.19
18:38:46|15796.33
18:38:47|15796.74
18:38:48|15796.74
18:38:49|15796.74
18:38:50|15795.61
18:38:51|15795.61
18:38:52|15795.76
18:38:53|15794.33
18:38:54|15795.54
18:38:55|15795.54
18:38:56|15796.16
18:38:57|15796.16
18:38:58|15796.16
18:38:59|15796.16
18:39:00|15796.16
18:39:01|15796.73
18:39:02|15796.73
18:39:03|15796.73
18:39:04|15796.73
18:39:05|15798.
18:39:06|15798.
18:39:07|15799.01
18:39:08|15799.98
18:39:09|15799.98
18:39:10|15799.98
18:39:12|15799.98
18:39:12|15799.98
18:39:13|15799.99
18:39:15|15802.52
18:39:16|15802.52
18:39:17|15802.52
18:39:18|15802.52
18:39:19|15798.8
18:39:21|15798.8
18:39:22|15798.8
18:39:24|15798.8
18:39:25|15798.8
18:39:26|15798.8
18:39:27|15798.2
18:39:27|15798.2
18:39:28|15797.58
18:39:29|15797.48
18:39:30|15797.48
18:39:32|15797.48
18:39:32|15795.54
18:39:34|15795.54
18:39:35|15795.54
18:39:36|15795.54
18:39:37|15795.54
18:39:37|15795.54
18:39:38|15795.54
18:39:40|15795.54
18:39:40|15795.54
18:39:42|15795.54
18:39:42|15795.54
18:39:43|15795.59
18:39:44|15795.18
18:39:45|15795.32
18:39:47|15795.03
18:39:47|15795.03
18:39:49|15795.02
18:39:50|15795.02
18:39:50|15795.02
18:39:51|15795.02
18:39:53|15795.02
18:39:54|15795.02
18:39:54|15795.02
18:39:56|15795.02
18:39:57|15795.02
18:39:57|15796.31
18:39:58|15795.17
18:39:59|15795.16
18:40:01|15797.42
18:40:02|15795.47
18:40:04|15795.47
18:40:04|15795.47
18:40:05|15795.47
18:40:06|15795.47
18:40:07|15795.47
18:40:08|15795.47
18:40:09|15796.
18:40:10|15796.01
18:40:11|15795.96
18:40:12|15795.96
18:40:13|15795.96
18:40:15|15796.21
18:40:17|15796.21
18:40:17|15796.21
18:40:18|15796.21
18:40:19|15796.21
18:40:20|15796.21
18:40:21|15796.21
18:40:22|15796.21
18:40:23|15796.21
18:40:24|15796.21
18:40:25|15796.21
18:40:27|15796.21
18:40:28|15796.21
18:40:30|15794.41
18:40:30|15794.7
18:40:31|15794.7
18:40:32|15794.7
18:40:33|15794.7
18:40:34|15794.85
18:40:35|15795.1
18:40:36|15794.7
18:40:37|15794.84
18:40:39|15794.7
18:40:40|15794.7
18:40:41|15795.09
18:40:42|15794.15
18:40:43|15794.25
18:40:44|15794.25
18:40:45|15794.25
18:40:47|15796.21
18:40:47|15797.77
18:40:48|15797.77
18:40:49|15797.77
18:40:50|15797.77
18:40:51|15797.77
18:40:52|15797.77
18:40:53|15797.53
18:40:54|15797.53
18:40:55|15797.53
18:40:56|15798.98
18:40:57|15798.98
18:40:58|15798.98
18:40:59|15798.98
18:41:00|15798.98
18:41:01|15798.43
18:41:03|15798.37
18:41:04|15798.37
18:41:06|15798.37
18:41:06|15798.37
18:41:07|15799.4
18:41:08|15799.4
18:41:09|15798.05
18:41:10|15798.05
18:41:12|15798.05
18:41:12|15795.41
18:41:15|15795.2
18:41:15|15797.49
18:41:17|15797.49
18:41:17|15797.49
18:41:18|15797.49
18:41:20|15797.49
18:41:20|15797.49
18:41:21|15797.49
18:41:22|15797.49
18:41:23|15793.27
18:41:24|15793.27
18:41:25|15795.69
18:41:27|15793.9
18:41:28|15793.9
18:41:29|15793.9
18:41:30|15793.9
18:41:31|15793.9
18:41:32|15793.9
18:41:33|15793.9
18:41:34|15793.9
18:41:35|15793.9
18:41:36|15795.69
18:41:37|15795.69
18:41:38|15795.69
18:41:39|15796.42
18:41:40|15796.4
18:41:41|15796.4
18:41:42|15793.99
18:41:43|15793.99
18:41:44|15793.99
18:41:45|15793.99
18:41:46|15793.99
18:41:47|15796.11
18:41:48|15796.66
18:41:49|15794.87
18:41:50|15794.87
18:41:51|15794.87
18:41:52|15794.87
18:41:53|15794.87
18:41:54|15794.87
18:41:55|15794.87
18:41:56|15794.87
18:41:57|15794.3
18:41:58|15794.3
18:41:59|15794.3
18:42:00|15794.3
18:42:01|15794.3
18:42:02|15794.3
18:42:03|15791.65
18:42:04|15791.65
18:42:05|15791.48
18:42:06|15790.85
18:42:07|15793.73
18:42:08|15794.15
18:42:09|15794.15
18:42:10|15794.15
18:42:11|15794.15
18:42:12|15794.15
18:42:13|15794.15
18:42:15|15793.1
18:42:15|15800.23
18:42:16|15800.23
18:42:17|15790.24
18:42:19|15790.24
18:42:19|15794.23
18:42:20|15794.3
18:42:21|15794.3
18:42:22|15794.3
18:42:23|15794.3
18:42:25|15794.53
18:42:26|15794.53
18:42:27|15796.34
18:42:28|15797.27
18:42:29|15796.48
18:42:30|15796.48
18:42:31|15796.48
18:42:32|15796.48
18:42:33|15794.44
18:42:34|15791.95
18:42:35|15791.95
18:42:36|15791.95
18:42:37|15791.95
18:42:38|15791.95
18:42:39|15791.95
18:42:40|15791.95
18:42:41|15793.1
18:42:42|15793.1
18:42:43|15793.1
18:42:44|15793.1
18:42:45|15793.1
18:42:46|15793.1
18:42:48|15793.1
18:42:48|15793.92
18:42:49|15793.92
18:42:50|15793.92
18:42:51|15793.92
18:42:52|15792.45
18:42:53|15792.45
18:42:55|15792.45
18:42:56|15792.45
18:42:57|15793.6
18:42:58|15793.6
18:42:59|15792.95
18:43:00|15792.95
18:43:01|15792.95
18:43:02|15792.95
18:43:03|15792.93
18:43:05|15792.93
18:43:05|15792.93
18:43:06|15792.93
18:43:07|15792.93
18:43:08|15793.84
18:43:10|15792.31
18:43:11|15794.93
18:43:11|15794.93
18:43:13|15794.93
18:43:13|15793.65
18:43:14|15793.65
18:43:16|15793.65
18:43:17|15790.
18:43:18|15790.
18:43:19|15790.
18:43:20|15790.
18:43:21|15790.
18:43:22|15790.
18:43:24|15787.19
18:43:25|15787.64
18:43:25|15787.64
18:43:26|15787.64
18:43:27|15787.64
18:43:28|15791.61
18:43:29|15791.6
18:43:30|15791.58
18:43:31|15791.71
18:43:32|15789.19
18:43:34|15789.19
18:43:34|15789.19
18:43:36|15789.19
18:43:36|15789.79
18:43:37|15789.79
18:43:38|15787.72
18:43:40|15787.72
18:43:40|15787.72
18:43:42|15787.72
18:43:42|15787.72
18:43:43|15787.72
18:43:44|15789.91
18:43:45|15793.29
18:43:46|15793.29
18:43:48|15793.3
18:43:49|15793.3
18:43:50|15793.3
18:43:51|15793.29
18:43:52|15793.29
18:43:53|15793.29
18:43:54|15793.29
18:43:55|15793.29
18:43:56|15791.27
18:43:57|15791.27
18:43:58|15791.27
18:43:59|15791.27
18:44:00|15791.35
18:44:01|15794.05
18:44:03|15791.53
18:44:03|15788.7
18:44:04|15791.73
18:44:05|15788.44
18:44:06|15788.14
18:44:07|15791.23
18:44:08|15791.23
18:44:09|15791.23
18:44:10|15791.23
18:44:12|15791.23
18:44:12|15793.3
18:44:14|15793.3
18:44:14|15793.3
18:44:16|15791.53
18:44:16|15791.53
18:44:18|15791.53
18:44:18|15791.53
18:44:20|15791.53
18:44:21|15791.53
18:44:22|15791.53
18:44:23|15788.83
18:44:24|15788.83
18:44:25|15788.83
18:44:26|15788.83
18:44:27|15788.83
18:44:28|15788.83
18:44:29|15788.83
18:44:30|15788.83
18:44:32|15788.83
18:44:33|15788.86
18:44:33|15788.86
18:44:35|15788.86
18:44:35|15788.86
18:44:37|15788.86
18:44:38|15790.84
18:44:39|15790.84
18:44:40|15790.84
18:44:41|15790.84
18:44:42|15788.82
18:44:43|15788.82
18:44:44|15788.82
18:44:45|15788.82
18:44:46|15792.08
18:44:47|15792.08
18:44:48|15792.08
18:44:49|15792.08
18:44:50|15792.08
18:44:51|15792.08
18:44:52|15789.94
18:44:53|15789.94
18:44:54|15789.94
18:44:55|15789.94
18:44:56|15789.94
18:44:57|15789.94
18:44:58|15789.94
18:44:59|15789.94
18:45:00|15789.94
18:45:01|15789.94
18:45:03|15789.94
18:45:03|15790.13
18:45:04|15790.13
18:45:05|15790.13
18:45:06|15790.13
18:45:07|15788.54
18:45:08|15788.54
18:45:09|15788.53
18:45:10|15788.53
18:45:11|15796.75
18:45:13|15788.94
18:45:13|15788.94
18:45:14|15788.94
18:45:15|15788.94
18:45:16|15788.94
18:45:18|15788.94
18:45:18|15788.94
18:45:20|15788.94
18:45:21|15788.94
18:45:22|15787.83
18:45:24|15787.83
18:45:25|15787.83
18:45:27|15787.83
18:45:28|15787.83
18:45:29|15787.83
18:45:30|15787.83
18:45:30|15787.83
18:45:32|15787.83
18:45:33|15787.83
18:45:34|15789.02
18:45:35|15790.9
18:45:36|15790.9
18:45:37|15789.67
18:45:38|15789.67
18:45:39|15789.15
18:45:40|15789.15
18:45:41|15789.15
18:45:42|15789.15
18:45:43|15789.82
18:45:44|15789.82
18:45:46|15789.82
18:45:47|15789.82
18:45:48|15790.9
18:45:48|15790.9
18:45:49|15790.9
18:45:51|15790.9
18:45:52|15790.9
18:45:53|15790.9
18:45:54|15790.9
18:45:55|15789.15
18:45:55|15789.15
18:45:57|15789.15
18:45:57|15789.15
18:45:58|15789.15
18:45:59|15788.36
18:46:00|15788.39
18:46:02|15788.39
18:46:03|15790.32
18:46:04|15790.32
18:46:05|15790.32
18:46:07|15790.32
18:46:08|15790.32
18:46:10|15790.32
18:46:10|15788.46
18:46:11|15788.46
18:46:12|15788.46
18:46:13|15788.46
18:46:14|15788.46
18:46:15|15788.46
18:46:16|15788.46
18:46:17|15788.46
18:46:18|15788.46
18:46:20|15788.82
18:46:21|15788.82
18:46:22|15788.82
18:46:23|15788.82
18:46:23|15788.82
18:46:24|15788.82
18:46:25|15788.82
18:46:26|15788.82
18:46:28|15788.82
18:46:29|15788.82
18:46:30|15788.82
18:46:31|15788.82
18:46:32|15788.82
18:46:32|15788.82
18:46:34|15788.82
18:46:35|15788.82
18:46:36|15788.82
18:46:38|15788.82
18:46:38|15788.82
18:46:39|15788.15
18:46:40|15788.15
18:46:41|15788.15
18:46:42|15788.69
18:46:43|15788.69
18:46:44|15788.31
18:46:45|15788.31
18:46:46|15788.3
18:46:47|15788.3
18:46:49|15788.3
18:46:49|15788.3
18:46:52|15787.84
18:46:52|15787.84
18:46:53|15787.84
18:46:54|15787.84
18:46:55|15787.85
18:46:56|15787.85
18:46:57|15787.83
18:46:58|15785.29
18:46:59|15785.56
18:47:00|15785.46
18:47:01|15785.81
18:47:03|15785.81
18:47:04|15785.81
18:47:05|15787.68
18:47:06|15787.68
18:47:07|15787.68
18:47:07|15787.69
18:47:09|15787.69
18:47:10|15787.69
18:47:11|15787.69
18:47:12|15790.03
18:47:12|15790.03
18:47:13|15782.43
18:47:15|15782.43
18:47:16|15782.43
18:47:17|15787.41
18:47:18|15787.41
18:47:19|15787.41
18:47:19|15787.93
18:47:21|15787.93
18:47:22|15789.48
18:47:23|15789.48
18:47:24|15787.8
18:47:24|15787.8
18:47:26|15787.8
18:47:26|15787.57
18:47:28|15787.57
18:47:29|15787.46
18:47:29|15789.3
18:47:30|15787.21
18:47:32|15787.21
18:47:33|15787.21
18:47:35|15787.21
18:47:35|15787.21
18:47:36|15787.21
18:47:38|15787.16
18:47:39|15787.16
18:47:40|15787.16
18:47:42|15787.16
18:47:42|15787.16
18:47:43|15787.16
18:47:44|15787.16
18:47:45|15787.16
18:47:47|15787.16
18:47:48|15787.16
18:47:49|15787.16
18:47:51|15787.16
18:47:51|15787.16
18:47:52|15787.16
18:47:53|15787.16
18:47:54|15787.16
18:47:55|15787.16
18:47:56|15787.16
18:47:57|15787.16
18:47:58|15787.16
18:47:59|15787.16
18:48:00|15787.24
18:48:02|15787.24
18:48:02|15787.24
18:48:04|15787.24
18:48:04|15787.24
18:48:06|15787.24
18:48:07|15787.24
18:48:08|15787.24
18:48:09|15787.24
18:48:10|15787.15
18:48:11|15787.15
18:48:12|15787.15
18:48:13|15787.15
18:48:14|15787.15
18:48:15|15787.02
18:48:16|15787.03
18:48:17|15788.51
18:48:18|15788.34
18:48:19|15788.34
18:48:20|15788.34
18:48:22|15788.34
18:48:23|15789.31
18:48:23|15792.9
18:48:24|15792.9
18:48:25|15792.9
18:48:27|15792.9
18:48:27|15792.9
18:48:28|15792.9
18:48:30|15792.9
18:48:30|15792.9
18:48:31|15792.9
18:48:33|15787.89
18:48:33|15787.89
18:48:35|15788.07
18:48:36|15788.07
18:48:38|15788.07
18:48:38|15788.07
18:48:39|15788.07
18:48:40|15788.07
18:48:41|15788.07
18:48:43|15788.07
18:48:44|15788.07
18:48:45|15788.07
18:48:45|15788.07
18:48:46|15788.07
18:48:48|15788.07
18:48:48|15787.87
18:48:49|15787.87
18:48:50|15787.87
18:48:51|15787.87
18:48:52|15787.87
18:48:53|15787.87
18:48:54|15787.87
18:48:55|15787.87
18:48:56|15787.87
18:48:58|15789.73
18:48:58|15789.73
18:48:59|15789.73
18:49:01|15789.73
18:49:01|15789.73
18:49:03|15789.73
18:49:04|15791.81
18:49:06|15791.81
18:49:06|15791.81
18:49:07|15791.81
18:49:08|15791.81
18:49:09|15791.81
18:49:11|15791.81
18:49:12|15791.81
18:49:13|15791.81
18:49:14|15791.81
18:49:15|15791.81
18:49:16|15791.81
18:49:17|15791.81
18:49:18|15791.81
18:49:19|15792.29
18:49:20|15791.4
18:49:22|15793.78
18:49:22|15791.65
18:49:23|15791.16
18:49:25|15791.65
18:49:25|15790.37
18:49:27|15790.37
18:49:28|15791.32
18:49:29|15791.32
18:49:30|15791.32
18:49:31|15791.66
18:49:32|15791.65
18:49:33|15791.65
18:49:34|15791.41
18:49:35|15791.47
18:49:36|15791.47
18:49:37|15791.47
18:49:38|15791.47
18:49:39|15791.47
18:49:40|15791.47
18:49:41|15791.47
18:49:42|15791.08
18:49:43|15793.15
18:49:44|15792.3
18:49:45|15792.3
18:49:46|15792.3
18:49:47|15792.3
18:49:50|15792.3
18:49:50|15792.3
18:49:52|15792.3
18:49:53|15792.3
18:49:54|15792.3
18:49:55|15792.3
18:49:56|15792.3
18:49:57|15795.08
18:49:58|15795.08
18:49:59|15795.08
18:50:00|15795.08
18:50:01|15793.36
18:50:02|15795.2
18:50:03|15796.39
18:50:04|15796.15
18:50:06|15795.73
18:50:06|15795.73
18:50:07|15795.17
18:50:08|15796.35
18:50:10|15792.75
18:50:12|15792.75
18:50:12|15792.75
18:50:13|15792.75
18:50:15|15792.75
18:50:16|15793.74
18:50:18|15793.74
18:50:18|15793.74
18:50:20|15793.74
18:50:21|15793.74
18:50:22|15793.74
18:50:23|15793.74
18:50:25|15793.74
18:50:25|15793.21
18:50:26|15793.21
18:50:28|15791.97
18:50:29|15791.97
18:50:30|15791.97
18:50:31|15791.27
18:50:32|15793.24
18:50:34|15793.24
18:50:34|15793.24
18:50:36|15793.24
18:50:37|15794.76
18:50:38|15794.76
18:50:39|15794.76
18:50:40|15794.76
18:50:41|15794.76
18:50:42|15794.28
18:50:43|15794.28
18:50:45|15794.28
18:50:45|15793.56
18:50:46|15793.56
18:50:47|15793.4
18:50:48|15793.18
18:50:50|15793.18
18:50:51|15794.05
18:50:52|15794.05
18:50:53|15794.05
18:50:53|15794.05
18:50:55|15793.43
18:50:56|15791.79
18:50:56|15791.79
18:50:57|15791.79
18:50:58|15791.79
18:50:59|15791.79
18:51:00|15791.79
18:51:02|15791.79
18:51:02|15791.79
18:51:04|15791.79
18:51:05|15791.79
18:51:06|15791.79
18:51:07|15791.79
18:51:08|15791.79
18:51:09|15791.79
18:51:10|15791.79
18:51:11|15793.68
18:51:13|15794.04
18:51:13|15794.04
18:51:14|15794.04
18:51:15|15794.04
18:51:16|15794.04
18:51:18|15794.04
18:51:19|15794.04
18:51:19|15794.04
18:51:21|15794.04
18:51:22|15794.04
18:51:23|15794.04
18:51:25|15794.04
18:51:25|15792.65
18:51:27|15792.65
18:51:28|15792.65
18:51:29|15792.65
18:51:30|15792.65
18:51:31|15792.65
18:51:33|15791.54
18:51:33|15791.77
18:51:34|15791.77
18:51:35|15794.05
18:51:36|15792.27
18:51:37|15794.05
18:51:38|15794.05
18:51:40|15794.05
18:51:40|15794.05
18:51:42|15794.05
18:51:43|15794.05
18:51:44|15794.05
18:51:45|15792.44
18:51:46|15792.45
18:51:47|15792.45
18:51:48|15797.25
18:51:50|15797.25
18:51:51|15792.03
18:51:52|15792.92
18:51:52|15792.92
18:51:54|15794.05
18:51:55|15794.05
18:51:57|15794.05
18:51:58|15794.05
18:51:58|15794.05
18:51:59|15794.05
18:52:01|15794.05
18:52:01|15794.05
18:52:02|15794.05
18:52:03|15794.05
18:52:04|15794.05
18:52:06|15796.07
18:52:06|15796.07
18:52:08|15796.07
18:52:09|15796.07
18:52:10|15792.71
18:52:12|15792.71
18:52:12|15792.71
18:52:14|15792.71
18:52:14|15792.71
18:52:16|15792.71
18:52:16|15792.71
18:52:17|15792.71
18:52:18|15792.6
18:52:19|15792.6
18:52:20|15792.6
18:52:22|15792.6
18:52:22|15792.6
18:52:24|15792.6
18:52:24|15792.6
18:52:26|15792.6
18:52:26|15792.8
18:52:27|15792.8
18:52:29|15792.8
18:52:29|15792.8
18:52:31|15792.8
18:52:31|15792.8
18:52:33|15792.8
18:52:33|15792.8
18:52:34|15793.42
18:52:35|15791.63
18:52:37|15791.63
18:52:37|15792.6
18:52:38|15792.6
18:52:40|15792.6
18:52:40|15791.43
18:52:41|15791.43
18:52:42|15791.43
18:52:43|15790.
18:52:44|15787.
18:52:46|15787.
18:52:47|15785.77
18:52:48|15785.77
18:52:49|15787.93
18:52:50|15787.17
18:52:51|15786.
18:52:52|15786.
18:52:53|15786.
18:52:54|15786.
18:52:55|15788.19
18:52:56|15788.19
18:52:57|15788.19
18:52:58|15788.19
18:52:59|15788.19
18:53:00|15788.19
18:53:02|15788.19
18:53:03|15788.19
18:53:03|15787.39
18:53:05|15787.39
18:53:06|15786.18
18:53:07|15786.74
18:53:08|15786.74
18:53:09|15786.74
18:53:10|15785.68
18:53:11|15785.68
18:53:12|15785.68
18:53:13|15785.68
18:53:14|15785.68
18:53:16|15785.68
18:53:16|15785.68
18:53:18|15785.68
18:53:19|15787.68
18:53:20|15785.6
18:53:21|15787.75
18:53:23|15788.2
18:53:23|15788.2
18:53:25|15785.44
18:53:26|15785.44
18:53:27|15785.44
18:53:29|15785.44
18:53:30|15785.44
18:53:32|15785.44
18:53:33|15788.12
18:53:35|15788.12
18:53:35|15788.12
18:53:36|15788.12
18:53:37|15788.12
18:53:38|15788.12
18:53:39|15788.12
18:53:40|15788.12
18:53:41|15788.12
18:53:42|15785.73
18:53:43|15787.15
18:53:44|15787.15
18:53:45|15787.15
18:53:46|15785.57
18:53:47|15785.69
18:53:48|15787.93
18:53:49|15787.93
18:53:50|15787.93
18:53:51|15787.93
18:53:52|15787.93
18:53:53|15787.93
18:53:55|15787.93
18:53:55|15787.93
18:53:57|15787.93
18:53:58|15787.93
18:53:59|15787.93
18:54:00|15787.93
18:54:00|15787.93
18:54:02|15787.93
18:54:02|15787.93
18:54:03|15788.55
18:54:04|15788.55
18:54:07|15788.55
18:54:07|15788.55
18:54:08|15788.55
18:54:09|15788.55
18:54:10|15788.55
18:54:11|15788.55
18:54:12|15791.26
18:54:13|15791.26
18:54:14|15791.26
18:54:15|15791.26
18:54:16|15791.26
18:54:17|15791.26
18:54:18|15791.26
18:54:19|15791.26
18:54:20|15791.26
18:54:21|15791.26
18:54:22|15788.1
18:54:23|15790.62
18:54:24|15790.62
18:54:25|15790.62
18:54:26|15790.62
18:54:28|15790.62
18:54:29|15790.62
18:54:30|15797.98
18:54:30|15797.98
18:54:31|15797.98
18:54:33|15797.98
18:54:33|15789.37
18:54:35|15789.55
18:54:35|15793.16
18:54:37|15793.16
18:54:38|15789.89
18:54:39|15789.9
18:54:40|15789.9
18:54:41|15789.9
18:54:41|15789.9
18:54:42|15789.9
18:54:43|15789.9
18:54:44|15789.9
18:54:45|15789.9
18:54:47|15789.9
18:54:47|15790.55
18:54:49|15790.55
18:54:50|15790.55
18:54:52|15790.55
18:54:52|15790.55
18:54:53|15790.55
18:54:54|15790.55
18:54:55|15792.05
18:54:57|15792.05
18:54:57|15792.05
18:54:58|15790.82
18:55:00|15790.82
18:55:00|15790.82
18:55:02|15790.82
18:55:02|15790.82
18:55:03|15790.82
18:55:06|15790.82
18:55:06|15790.82
18:55:07|15790.82
18:55:08|15790.82
18:55:09|15790.82
18:55:10|15792.39
18:55:11|15792.39
18:55:12|15797.64
18:55:13|15793.08
18:55:14|15790.97
18:55:15|15790.97
18:55:16|15792.42
18:55:17|15792.46
18:55:18|15792.46
18:55:19|15792.46
18:55:20|15792.46
18:55:21|15792.46
18:55:22|15792.46
18:55:24|15792.3
18:55:26|15792.31
18:55:26|15792.31
18:55:27|15792.29
18:55:28|15792.29
18:55:29|15792.29
18:55:31|15792.29
18:55:33|15792.29
18:55:33|15790.45
18:55:35|15790.45
18:55:35|15790.03
18:55:37|15790.03
18:55:38|15790.13
18:55:38|15790.13
18:55:40|15790.13
18:55:41|15790.13
18:55:41|15790.3
18:55:43|15790.3
18:55:43|15790.3
18:55:45|15790.03
18:55:45|15790.03
18:55:46|15790.03
18:55:48|15790.03
18:55:49|15790.03
18:55:49|15792.05
18:55:51|15792.05
18:55:52|15792.05
18:55:52|15792.05
18:55:53|15792.05
18:55:54|15792.05
18:55:57|15792.05
18:55:57|15792.05
18:55:58|15792.05
18:55:59|15792.05
18:56:00|15792.05
18:56:01|15792.05
18:56:02|15792.05
18:56:03|15790.12
18:56:05|15790.12
18:56:07|15790.12
18:56:07|15790.12
18:56:08|15790.12
18:56:09|15790.12
18:56:10|15792.01
18:56:11|15790.1
18:56:13|15790.
18:56:14|15790.
18:56:15|15790.
18:56:16|15790.
18:56:17|15790.
18:56:18|15790.
18:56:18|15790.
18:56:19|15790.
18:56:21|15790.
18:56:22|15790.
18:56:22|15790.
18:56:24|15790.
18:56:24|15790.
18:56:25|15790.
18:56:26|15791.31
18:56:27|15791.31
18:56:28|15791.31
18:56:30|15790.
18:56:31|15790.
18:56:32|15790.
18:56:33|15790.
18:56:35|15790.
18:56:35|15790.
18:56:36|15790.
18:56:38|15790.
18:56:39|15790.
18:56:40|15790.
18:56:41|15790.
18:56:42|15790.
18:56:43|15790.
18:56:44|15788.64
18:56:45|15788.64
18:56:46|15788.64
18:56:47|15788.64
18:56:48|15788.64
18:56:49|15788.64
18:56:50|15788.64
18:56:51|15788.64
18:56:52|15791.17
18:56:53|15791.17
18:56:54|15791.17
18:56:55|15791.17
18:56:56|15791.17
18:56:57|15791.17
18:56:58|15791.17
18:56:59|15791.17
18:57:00|15791.17
18:57:01|15791.17
18:57:02|15791.17
18:57:04|15791.17
18:57:05|15791.17
18:57:06|15791.17
18:57:08|15791.17
18:57:09|15791.17
18:57:09|15791.17
18:57:11|15791.17
18:57:11|15791.17
18:57:12|15791.17
18:57:13|15791.17
18:57:14|15791.17
18:57:15|15791.17
18:57:16|15794.62
18:57:17|15789.41
18:57:18|15787.44
18:57:19|15787.44
18:57:21|15787.44
18:57:21|15787.44
18:57:22|15787.44
18:57:23|15787.44
18:57:24|15789.31
18:57:25|15789.31
18:57:27|15789.31
18:57:28|15789.31
18:57:29|15790.39
18:57:30|15790.39
18:57:32|15790.48
18:57:33|15790.48
18:57:34|15790.48
18:57:35|15790.48
18:57:36|15790.48
18:57:37|15790.48
18:57:38|15790.48
18:57:39|15790.48
18:57:40|15790.48
18:57:41|15790.48
18:57:43|15790.48
18:57:43|15790.48
18:57:45|15790.48
18:57:46|15790.48
18:57:47|15790.48
18:57:48|15790.48
18:57:49|15790.48
18:57:51|15787.23
18:57:51|15787.23
18:57:53|15787.23
18:57:54|15787.23
18:57:55|15787.23
18:57:56|15787.23
18:57:57|15787.23
18:57:58|15787.23
18:57:59|15787.42
18:58:00|15787.42
18:58:02|15787.42
18:58:03|15787.42
18:58:03|15787.42
18:58:04|15787.42
18:58:07|15787.42
18:58:07|15787.42
18:58:09|15787.42
18:58:10|15787.42
18:58:10|15787.42
18:58:12|15787.42
18:58:13|15787.42
18:58:13|15787.42
18:58:15|15790.04
18:58:16|15790.04
18:58:17|15790.04
18:58:17|15790.04
18:58:18|15790.04
18:58:20|15790.04
18:58:21|15790.04
18:58:23|15787.32
18:58:23|15787.
18:58:24|15787.
18:58:26|15785.43
18:58:27|15785.43
18:58:27|15785.43
18:58:30|15782.76
18:58:31|15782.76
18:58:31|15782.84
18:58:33|15782.84
18:58:34|15782.84
18:58:35|15782.84
18:58:36|15782.84
18:58:36|15782.84
18:58:38|15782.91
18:58:38|15784.81
18:58:40|15782.87
18:58:41|15782.87
18:58:42|15782.87
18:58:44|15782.87
18:58:44|15782.87
18:58:45|15782.87
18:58:46|15782.89
18:58:47|15782.87
18:58:48|15782.87
18:58:49|15782.87
18:58:50|15782.87
18:58:51|15780.08
18:58:52|15785.03
18:58:53|15785.03
18:58:54|15784.12
18:58:55|15784.34
18:58:56|15784.34
18:58:57|15784.34
18:58:58|15784.34
18:58:59|15784.34
18:59:00|15784.34
18:59:01|15784.34
18:59:02|15784.34
18:59:03|15784.34
18:59:04|15784.34
18:59:05|15785.93
18:59:07|15785.93
18:59:07|15785.93
18:59:09|15785.93
18:59:10|15785.93
18:59:11|15785.93
18:59:13|15785.93
18:59:13|15785.93
18:59:14|15785.93
18:59:15|15785.93
18:59:16|15785.93
18:59:17|15785.93
18:59:18|15785.93
18:59:19|15785.93
18:59:20|15785.93
18:59:21|15785.93
18:59:22|15785.93
18:59:23|15785.93
18:59:24|15785.93
18:59:25|15785.93
18:59:26|15785.93
18:59:27|15785.93
18:59:28|15785.93
18:59:29|15785.93
18:59:30|15785.93
18:59:32|15785.93
18:59:32|15785.93
18:59:34|15785.93
18:59:35|15785.93
18:59:36|15785.93
18:59:36|15785.93
18:59:38|15785.93
18:59:39|15785.93
18:59:40|15785.93
18:59:40|15784.98
18:59:42|15784.98
18:59:43|15784.98
18:59:44|15784.98
18:59:45|15784.98
18:59:46|15784.98
18:59:46|15784.98
18:59:48|15784.98
18:59:49|15786.99
18:59:50|15786.99
18:59:51|15786.99
18:59:52|15786.99
18:59:53|15786.99
18:59:54|15786.99
18:59:55|15786.99
18:59:56|15786.99
18:59:57|15786.99
18:59:58|15786.99
18:59:59|15786.99
19:00:00|15786.99
19:00:01|15787.37
19:00:02|15785.61
19:00:03|15785.61
19:00:04|15784.68
19:00:05|15784.68
19:00:06|15784.68
19:00:07|15784.68
19:00:09|15784.68
19:00:09|15784.68
19:00:10|15784.68
19:00:11|15784.68
19:00:13|15785.78
19:00:14|15785.78
19:00:15|15785.78
19:00:16|15785.78
19:00:17|15785.78
19:00:18|15785.78
19:00:19|15785.78
19:00:20|15785.78
19:00:21|15785.78
19:00:22|15785.78
19:00:23|15784.38
19:00:24|15784.38
19:00:25|15785.63
19:00:27|15781.06
19:00:27|15784.16
19:00:28|15782.63
19:00:30|15782.63
19:00:31|15782.63
19:00:32|15782.63
19:00:33|15782.63
19:00:34|15785.05
19:00:35|15784.64
19:00:36|15785.81
19:00:37|15785.81
19:00:38|15785.81
19:00:40|15785.61
19:00:40|15785.61
19:00:41|15785.61
19:00:43|15785.61
19:00:44|15785.61
19:00:45|15785.61
19:00:46|15785.61
19:00:47|15784.68
19:00:48|15784.68
19:00:49|15784.68
19:00:50|15783.37
19:00:51|15783.37
19:00:52|15782.46
19:00:53|15782.46
19:00:54|15782.46
19:00:55|15782.46
19:00:56|15782.46
19:00:57|15782.46
19:00:58|15782.46
19:00:59|15782.46
19:01:00|15783.14
19:01:01|15783.14
19:01:02|15783.14
19:01:04|15783.14
19:01:04|15783.14
19:01:06|15783.14
19:01:06|15783.14
19:01:09|15782.47
19:01:09|15782.47
19:01:10|15782.47
19:01:11|15782.46
19:01:12|15782.46
19:01:14|15782.46
19:01:15|15782.46
19:01:16|15781.05
19:01:17|15781.05
19:01:18|15781.05
19:01:19|15784.17
19:01:20|15784.17
19:01:21|15784.17
19:01:22|15784.17
19:01:23|15784.17
19:01:24|15784.17
19:01:25|15784.17
19:01:26|15784.17
19:01:27|15784.17
19:01:28|15784.17
19:01:29|15784.18
19:01:30|15784.18
19:01:31|15784.18
19:01:33|15784.18
19:01:33|15784.18
19:01:35|15784.01
19:01:35|15784.04
19:01:38|15784.04
19:01:38|15784.04
19:01:40|15784.11
19:01:41|15784.11
19:01:43|15784.11
19:01:44|15784.11
19:01:45|15784.11
19:01:46|15784.11
19:01:47|15784.11
19:01:48|15784.11
19:01:49|15785.34
19:01:50|15785.34
19:01:51|15784.61
19:01:52|15784.61
19:01:53|15784.61
19:01:54|15784.61
19:01:55|15784.61
19:01:56|15784.61
19:01:57|15784.61
19:01:58|15784.61
19:01:59|15784.61
19:02:00|15784.61
19:02:01|15784.61
19:02:03|15787.63
19:02:03|15787.63
19:02:05|15787.2
19:02:06|15787.2
19:02:07|15787.2
19:02:08|15787.63
19:02:08|15787.63
19:02:10|15787.63
19:02:10|15787.63
19:02:11|15787.63
19:02:12|15785.6
19:02:13|15785.6
19:02:15|15785.6
19:02:16|15785.6
19:02:17|15785.6
19:02:18|15785.6
19:02:19|15785.6
19:02:20|15785.6
19:02:21|15785.6
19:02:22|15785.6
19:02:23|15785.6
19:02:24|15785.6
19:02:25|15785.05
19:02:26|15785.05
19:02:27|15786.26
19:02:28|15785.06
19:02:29|15785.86
19:02:30|15785.86
19:02:31|15785.86
19:02:32|15785.86
19:02:34|15785.86
19:02:35|15785.86
19:02:35|15785.86
19:02:37|15785.86
19:02:39|15784.59
19:02:40|15784.59
19:02:40|15784.59
19:02:41|15784.59
19:02:42|15783.14
19:02:43|15783.14
19:02:44|15783.14
19:02:46|15783.14
19:02:46|15783.14
19:02:47|15783.14
19:02:48|15783.14
19:02:50|15783.14
19:02:52|15783.14
19:02:52|15783.14
19:02:53|15783.14
19:02:54|15783.14
19:02:55|15783.14
19:02:56|15783.14
19:02:57|15783.14
19:02:58|15783.14
19:02:59|15783.14
19:03:00|15783.14
19:03:02|15783.14
19:03:03|15783.14
19:03:04|15783.14
19:03:05|15786.37
19:03:06|15786.37
19:03:07|15786.37
19:03:09|15786.37
19:03:10|15786.37
19:03:10|15786.37
19:03:12|15786.37
19:03:13|15786.37
19:03:14|15786.37
19:03:15|15786.37
19:03:16|15791.21
19:03:17|15791.21
19:03:18|15791.21
19:03:19|15791.21
19:03:20|15791.21
19:03:21|15785.22
19:03:22|15785.22
19:03:23|15785.22
19:03:24|15785.49
19:03:25|15785.49
19:03:26|15785.49
19:03:27|15785.49
19:03:28|15785.49
19:03:29|15785.49
19:03:30|15785.49
19:03:31|15785.49
19:03:32|15785.49
19:03:33|15785.49
19:03:34|15787.87
19:03:36|15787.87
19:03:36|15787.87
19:03:38|15787.87
19:03:39|15787.87
19:03:40|15787.87
19:03:41|15787.87
19:03:42|15787.87
19:03:43|15787.87
19:03:44|15787.87
19:03:45|15788.54
19:03:46|15788.54
19:03:47|15785.24
19:03:48|15785.24
19:03:49|15785.24
19:03:50|15786.63
19:03:51|15786.63
19:03:52|15786.63
19:03:53|15785.72
19:03:54|15785.72
19:03:55|15785.72
19:03:56|15785.72
19:03:57|15785.72
19:03:58|15785.72
19:04:00|15790.27
19:04:00|15790.27
19:04:02|15790.27
19:04:02|15790.27
19:04:03|15790.27
19:04:04|15790.27
19:04:06|15790.27
19:04:07|15790.27
19:04:07|15792.
19:04:09|15792.
19:04:09|15792.
19:04:10|15792.
19:04:11|15792.
19:04:12|15792.
19:04:13|15792.
19:04:14|15792.
19:04:15|15792.
19:04:16|15792.49
19:04:17|15792.49
19:04:19|15792.49
19:04:19|15792.49
19:04:20|15792.49
19:04:21|15792.49
19:04:23|15792.49
19:04:23|15790.36
19:04:24|15790.36
19:04:25|15792.77
19:04:27|15792.77
19:04:28|15792.77
19:04:28|15792.77
19:04:29|15792.77
19:04:30|15792.77
19:04:32|15792.77
19:04:33|15795.5
19:04:34|15795.5
19:04:35|15795.5
19:04:36|15795.5
19:04:38|15795.5
19:04:38|15795.5
19:04:40|15795.5
19:04:41|15795.5
19:04:42|15788.99
19:04:43|15788.99
19:04:44|15791.34
19:04:45|15793.25
19:04:47|15792.92
19:04:48|15792.11
19:04:50|15792.79
19:04:50|15791.27
19:04:52|15791.27
19:04:53|15791.27
19:04:54|15793.79
19:04:54|15793.79
19:04:55|15793.18
19:04:56|15793.18
19:04:57|15793.18
19:04:58|15793.18
19:04:59|15793.18
19:05:00|15793.18
19:05:02|15793.18
19:05:03|15793.18
19:05:04|15793.18
19:05:05|15794.69
19:05:06|15794.69
19:05:08|15794.69
19:05:08|15794.69
19:05:10|15794.69
19:05:11|15794.69
19:05:12|15794.69
19:05:13|15794.69
19:05:14|15794.69
19:05:15|15794.69
19:05:16|15793.14
19:05:17|15793.14
19:05:18|15793.14
19:05:19|15793.14
19:05:20|15793.14
19:05:21|15793.14
19:05:23|15797.64
19:05:23|15797.64
19:05:24|15797.64
19:05:25|15790.
19:05:26|15790.
19:05:27|15794.01
19:05:28|15794.01
19:05:30|15794.01
19:05:30|15794.01
19:05:31|15794.01
19:05:32|15794.01
19:05:34|15794.01
19:05:35|15794.01
19:05:35|15790.4
19:05:36|15790.4
19:05:38|15790.4
19:05:39|15790.4
19:05:40|15790.4
19:05:41|15790.4
19:05:43|15790.43
19:05:43|15790.43
19:05:44|15792.36
19:05:45|15792.01
19:05:46|15792.01
19:05:48|15792.01
19:05:49|15792.01
19:05:50|15792.01
19:05:51|15790.3
19:05:52|15790.3
19:05:53|15790.
19:05:54|15790.
19:05:55|15790.
19:05:56|15790.
19:05:57|15790.
19:05:58|15790.
19:05:59|15790.
19:06:01|15790.
19:06:02|15789.11
19:06:02|15789.11
19:06:04|15789.11
19:06:05|15789.11
19:06:06|15791.75
19:06:07|15791.75
19:06:09|15791.75
19:06:10|15791.75
19:06:11|15791.75
19:06:12|15791.75
19:06:12|15791.75
19:06:14|15791.75
19:06:15|15791.75
19:06:16|15791.75
19:06:16|15789.67
19:06:17|15789.7
19:06:18|15788.39
19:06:20|15788.42
19:06:21|15788.42
19:06:21|15787.12
19:06:23|15787.12
19:06:23|15787.12
19:06:24|15787.12
19:06:26|15787.12
19:06:26|15789.29
19:06:27|15789.29
19:06:28|15790.
19:06:29|15790.
19:06:31|15790.
19:06:31|15794.35
19:06:33|15794.35
19:06:34|15794.35
19:06:34|15794.35
19:06:36|15794.35
19:06:37|15794.35
19:06:37|15794.35
19:06:39|15794.35
19:06:40|15794.35
19:06:42|15794.35
19:06:42|15794.35
19:06:43|15794.35
19:06:45|15794.35
19:06:47|15788.25
19:06:47|15790.
19:06:48|15787.38
19:06:49|15787.38
19:06:50|15787.38
19:06:51|15787.34
19:06:52|15787.34
19:06:53|15787.55
19:06:55|15787.55
19:06:55|15787.55
19:06:56|15787.55
19:06:58|15787.55
19:07:00|15787.55
19:07:00|15787.55
19:07:01|15787.55
19:07:02|15787.55
19:07:03|15787.55
19:07:04|15787.55
19:07:05|15787.55
19:07:07|15787.55
19:07:08|15787.55
19:07:08|15787.55
19:07:09|15787.55
19:07:11|15790.18
19:07:13|15792.53
19:07:13|15792.53
19:07:14|15792.53
19:07:15|15791.21
19:07:17|15791.21
19:07:18|15791.21
19:07:19|15792.77
19:07:20|15792.77
19:07:21|15794.
19:07:23|15796.09
19:07:23|15795.66
19:07:24|15795.66
19:07:25|15795.66
19:07:26|15795.66
19:07:27|15795.66
19:07:28|15795.66
19:07:29|15795.66
19:07:30|15795.66
19:07:31|15796.11
19:07:32|15796.65
19:07:33|15796.65
19:07:34|15796.65
19:07:35|15795.95
19:07:37|15794.92
19:07:37|15794.92
19:07:39|15794.92
19:07:40|15794.92
19:07:41|15794.92
19:07:42|15794.92
19:07:43|15794.92
19:07:44|15796.32
19:07:45|15796.32
19:07:46|15796.32
19:07:47|15796.32
19:07:48|15796.32
19:07:49|15796.32
19:07:50|15793.61
19:07:51|15793.61
19:07:52|15791.62
19:07:53|15791.57
19:07:54|15791.57
19:07:55|15791.57
19:07:56|15791.57
19:07:57|15791.57
19:07:58|15793.44
19:07:59|15795.4
19:08:00|15795.4
19:08:01|15796.02
19:08:02|15796.02
19:08:03|15793.97
19:08:04|15794.02
19:08:06|15794.02
19:08:07|15794.02
19:08:08|15794.02
19:08:08|15794.02
19:08:10|15794.02
19:08:10|15794.52
19:08:11|15794.52
19:08:12|15796.24
19:08:14|15796.24
19:08:15|15796.24
19:08:16|15796.24
19:08:17|15796.24
19:08:19|15796.24
19:08:19|15796.24
19:08:20|15796.28
19:08:21|15796.28
19:08:22|15798.4
19:08:23|15799.
19:08:25|15799.
19:08:26|15799.
19:08:26|15799.99
19:08:27|15799.99
19:08:28|15799.99
19:08:30|15799.99
19:08:30|15798.41
19:08:32|15798.41
19:08:33|15798.41
19:08:34|15798.41
19:08:35|15798.41
19:08:36|15798.41
19:08:37|15796.76
19:08:38|15794.43
19:08:39|15795.63
19:08:40|15794.
19:08:41|15794.
19:08:42|15794.
19:08:43|15794.
19:08:44|15794.
19:08:45|15794.
19:08:46|15794.
19:08:47|15794.
19:08:48|15794.
19:08:49|15794.
19:08:50|15794.
19:08:51|15787.67
19:08:52|15787.67
19:08:53|15787.67
19:08:54|15787.67
19:08:55|15787.67
19:08:56|15787.67
19:08:57|15787.67
19:08:58|15787.67
19:08:59|15787.67
19:09:01|15790.73
19:09:02|15790.73
19:09:02|15790.73
19:09:04|15790.73
19:09:05|15790.73
19:09:06|15790.73
19:09:07|15790.73
19:09:08|15790.73
19:09:09|15790.73
19:09:10|15790.73
19:09:12|15790.73
19:09:12|15790.73
19:09:13|15790.73
19:09:15|15790.73
19:09:16|15790.73
19:09:17|15790.73
19:09:18|15790.73
19:09:19|15790.73
19:09:20|15790.73
19:09:21|15790.73
19:09:22|15790.73
19:09:23|15787.38
19:09:24|15787.26
19:09:25|15787.26
19:09:26|15787.26
19:09:27|15787.26
19:09:28|15787.26
19:09:29|15787.26
19:09:30|15787.26
19:09:31|15787.26
19:09:33|15787.26
19:09:33|15787.26
19:09:34|15787.26
19:09:36|15787.26
19:09:37|15787.26
19:09:38|15787.26
19:09:38|15787.26
19:09:40|15787.26
19:09:40|15787.26
19:09:41|15787.26
19:09:42|15787.26
19:09:44|15788.81
19:09:44|15788.81
19:09:46|15788.53
19:09:46|15788.37
19:09:47|15788.37
19:09:48|15788.37
19:09:50|15786.69
19:09:50|15786.69
19:09:51|15786.69
19:09:52|15785.15
19:09:54|15785.15
19:09:55|15785.15
19:09:56|15785.02
19:09:57|15785.02
19:09:58|15785.91
19:09:59|15786.05
19:10:00|15785.68
19:10:01|15785.68
19:10:02|15786.21
19:10:03|15786.21
19:10:04|15786.21
19:10:06|15786.21
19:10:06|15786.21
19:10:08|15786.21
19:10:08|15786.21
19:10:10|15786.21
19:10:11|15786.21
19:10:12|15786.21
19:10:13|15790.44
19:10:14|15790.44
19:10:15|15790.44
19:10:16|15789.01
19:10:17|15789.01
19:10:18|15789.01
19:10:19|15789.01
19:10:20|15789.01
19:10:21|15789.01
19:10:22|15787.91
19:10:23|15787.91
19:10:24|15787.91
19:10:25|15787.91
19:10:26|15787.91
19:10:27|15787.91
19:10:28|15787.91
19:10:29|15787.9
19:10:30|15787.9
19:10:32|15787.9
19:10:32|15787.9
19:10:33|15787.9
19:10:34|15787.9
19:10:35|15787.9
19:10:36|15785.04
19:10:38|15785.04
19:10:39|15785.04
19:10:40|15785.04
19:10:41|15785.04
19:10:42|15785.04
19:10:44|15785.04
19:10:44|15785.04
19:10:46|15785.04
19:10:46|15785.04
19:10:47|15785.04
19:10:48|15787.11
19:10:50|15787.11
19:10:52|15787.11
19:10:52|15785.06
19:10:53|15785.06
19:10:55|15785.06
19:10:55|15785.06
19:10:56|15785.06
19:10:58|15785.06
19:10:59|15785.06
19:11:00|15785.06
19:11:01|15785.06
19:11:02|15785.06
19:11:03|15785.06
19:11:04|15785.06
19:11:05|15785.01
19:11:07|15785.01
19:11:08|15785.01
19:11:08|15785.01
19:11:10|15785.01
19:11:11|15785.01
19:11:13|15785.
19:11:13|15785.
19:11:14|15785.
19:11:15|15785.
19:11:16|15785.
19:11:17|15785.2
19:11:18|15785.2
19:11:20|15785.2
19:11:20|15788.25
19:11:22|15788.25
19:11:22|15788.25
19:11:23|15789.98
19:11:25|15789.98
19:11:25|15789.98
19:11:27|15789.98
19:11:27|15789.98
19:11:28|15789.98
19:11:29|15789.98
19:11:30|15789.98
19:11:31|15789.98
19:11:32|15787.76
19:11:34|15787.76
19:11:34|15787.76
19:11:36|15787.76
19:11:37|15787.76
19:11:38|15787.76
19:11:39|15787.76
19:11:39|15785.67
19:11:40|15785.67
19:11:41|15785.67
19:11:42|15785.97
19:11:43|15785.97
19:11:44|15785.97
19:11:46|15785.97
19:11:47|15785.97
19:11:48|15785.37
19:11:49|15785.37
19:11:50|15785.37
19:11:51|15785.37
19:11:52|15785.37
19:11:54|15785.61
19:11:55|15785.61
19:11:56|15787.88
19:11:57|15787.88
19:11:58|15787.88
19:11:58|15787.88
19:12:00|15787.88
19:12:01|15787.88
19:12:02|15787.88
19:12:02|15787.88
19:12:03|15787.88
19:12:04|15787.88
19:12:05|15787.88
19:12:07|15787.88
19:12:08|15787.88
19:12:09|15787.88
19:12:10|15790.06
19:12:11|15790.06
19:12:11|15790.06
19:12:12|15790.06
19:12:14|15791.79
19:12:15|15791.79
19:12:16|15791.79
19:12:17|15789.77
19:12:18|15789.77
19:12:19|15789.77
19:12:20|15789.77
19:12:21|15789.77
19:12:22|15789.77
19:12:23|15789.77
19:12:24|15789.77
19:12:25|15789.77
19:12:26|15789.77
19:12:27|15789.77
19:12:28|15789.77
19:12:29|15789.77
19:12:30|15789.98
19:12:31|15789.98
19:12:32|15789.29
19:12:33|15789.29
19:12:34|15789.29
19:12:35|15789.29
19:12:37|15789.29
19:12:37|15789.29
19:12:38|15789.29
19:12:39|15789.29
19:12:40|15789.29
19:12:41|15789.29
19:12:42|15789.29
19:12:43|15789.29
19:12:45|15787.98
19:12:46|15787.98
19:12:46|15787.98
19:12:48|15787.98
19:12:48|15791.02
19:12:51|15791.02
19:12:51|15789.14
19:12:52|15789.17
19:12:54|15789.17
19:12:55|15789.17
19:12:56|15789.17
19:12:56|15789.17
19:12:58|15789.17
19:13:00|15789.17
19:13:00|15789.17
19:13:01|15789.17
19:13:02|15789.48
19:13:03|15789.47
19:13:04|15789.47
19:13:05|15789.47
19:13:06|15789.47
19:13:07|15789.47
19:13:08|15789.47
19:13:09|15789.47
19:13:11|15787.15
19:13:11|15785.46
19:13:12|15785.46
19:13:13|15785.46
19:13:14|15785.39
19:13:15|15785.39
19:13:16|15785.39
19:13:17|15785.39
19:13:18|15785.39
19:13:19|15785.39
19:13:20|15785.39
19:13:21|15785.93
19:13:22|15785.93
19:13:23|15785.93
19:13:24|15785.93
19:13:25|15785.93
19:13:27|15785.93
19:13:28|15785.93
19:13:28|15785.01
19:13:29|15785.01
19:13:30|15785.01
19:13:31|15785.01
19:13:32|15785.01
19:13:34|15785.01
19:13:34|15785.01
19:13:36|15785.01
19:13:37|15785.01
19:13:38|15785.01
19:13:39|15785.93
19:13:40|15787.35
19:13:41|15787.35
19:13:42|15787.35
19:13:43|15787.35
19:13:44|15787.35
19:13:45|15787.35
19:13:47|15787.35
19:13:47|15786.56
19:13:48|15787.32
19:13:49|15787.32
19:13:50|15787.32
19:13:51|15787.32
19:13:52|15787.32
19:13:53|15787.83
19:13:55|15787.85
19:13:56|15787.85
19:13:56|15787.85
19:13:58|15787.59
19:13:59|15787.59
19:13:59|15787.59
19:14:01|15789.17
19:14:01|15789.17
19:14:02|15789.17
19:14:03|15789.17
19:14:05|15789.17
19:14:06|15789.17
19:14:07|15789.17
19:14:08|15790.24
19:14:09|15790.24
19:14:09|15790.24
19:14:11|15790.24
19:14:12|15790.24
19:14:13|15790.24
19:14:14|15790.24
19:14:14|15790.24
19:14:15|15790.24
19:14:16|15790.24
19:14:19|15790.24
19:14:19|15790.24
19:14:20|15791.91
19:14:22|15791.91
19:14:22|15791.91
19:14:24|15791.91
19:14:26|15791.91
19:14:26|15791.91
19:14:27|15791.91
19:14:29|15791.91
19:14:29|15791.91
19:14:31|15791.9
19:14:32|15791.9
19:14:33|15791.9
19:14:35|15791.9
19:14:35|15791.9
19:14:37|15791.9
19:14:38|15791.9
19:14:38|15791.9
19:14:40|15791.9
19:14:41|15791.9
19:14:42|15791.9
19:14:43|15791.9
19:14:43|15789.44
19:14:45|15789.44
19:14:46|15789.44
19:14:48|15789.44
19:14:48|15789.44
19:14:49|15789.44
19:14:50|15789.44
19:14:51|15789.44
19:14:52|15789.44
19:14:53|15789.44
19:14:54|15789.44
19:14:55|15788.53
19:14:56|15788.53
19:14:57|15788.53
19:14:58|15788.53
19:14:59|15788.53
19:15:00|15788.53
19:15:01|15788.53
19:15:02|15788.53
19:15:03|15788.53
19:15:04|15788.53
19:15:06|15788.53
19:15:06|15788.53
19:15:08|15788.53
19:15:10|15788.53
19:15:10|15788.53
19:15:11|15788.53
19:15:13|15788.53
19:15:14|15788.53
19:15:15|15788.53
19:15:16|15788.53
19:15:17|15788.53
19:15:18|15788.53
19:15:18|15788.53
19:15:20|15788.53
19:15:21|15788.53
19:15:22|15788.53
19:15:23|15789.86
19:15:24|15789.86
19:15:25|15789.86
19:15:25|15789.86
19:15:27|15789.42
19:15:28|15789.42
19:15:29|15789.42
19:15:30|15789.42
19:15:31|15789.42
19:15:31|15789.42
19:15:32|15789.42
19:15:34|15789.42
19:15:36|15789.42
19:15:36|15789.42
19:15:38|15789.42
19:15:39|15789.42
19:15:40|15789.42
19:15:41|15789.42
19:15:43|15789.42
19:15:43|15789.42
19:15:44|15789.42
19:15:45|15789.42
19:15:46|15789.42
19:15:48|15789.42
19:15:50|15789.42
19:15:51|15789.42
19:15:52|15789.42
19:15:52|15787.44
19:15:54|15787.44
19:15:54|15787.44
19:15:55|15787.44
19:15:56|15787.44
19:15:58|15787.44
19:15:59|15787.5
19:16:00|15787.5
19:16:01|15787.5
19:16:02|15787.5
19:16:03|15787.5
19:16:05|15789.49
19:16:05|15789.49
19:16:07|15789.49
19:16:08|15789.49
19:16:09|15789.49
19:16:10|15789.49
19:16:11|15789.49
19:16:12|15789.49
19:16:13|15789.49
19:16:14|15790.82
19:16:15|15790.82
19:16:16|15790.82
19:16:17|15788.36
19:16:18|15788.36
19:16:19|15788.36
19:16:20|15788.16
19:16:21|15788.24
19:16:22|15788.24
19:16:23|15788.24
19:16:24|15788.24
19:16:25|15788.24
19:16:26|15788.24
19:16:27|15788.24
19:16:28|15788.24
19:16:29|15788.24
19:16:31|15788.24
19:16:31|15790.06
19:16:33|15790.06
19:16:34|15790.06
19:16:35|15790.06
19:16:36|15790.06
19:16:37|15790.06
19:16:38|15790.06
19:16:40|15790.44
19:16:41|15790.44
19:16:41|15790.44
19:16:43|15790.44
19:16:44|15790.44
19:16:45|15790.44
19:16:46|15790.44
19:16:48|15790.44
19:16:48|15788.12
19:16:49|15788.12
19:16:51|15788.12
19:16:52|15788.12
19:16:53|15788.12
19:16:54|15788.12
19:16:56|15788.12
19:16:56|15788.12
19:16:57|15788.12
19:16:58|15788.18
19:16:59|15788.18
19:17:00|15788.18
19:17:01|15788.18
19:17:02|15788.18
19:17:03|15788.18
19:17:05|15788.18
19:17:07|15788.18
19:17:08|15788.14
19:17:08|15788.14
19:17:09|15788.14
19:17:10|15788.14
19:17:11|15788.14
19:17:12|15788.14
19:17:13|15788.14
19:17:15|15788.14
19:17:15|15788.14
19:17:17|15788.14
19:17:17|15788.14
19:17:18|15788.14
19:17:19|15788.14
19:17:21|15788.14
19:17:21|15788.14
19:17:22|15788.14
19:17:23|15788.14
19:17:24|15788.14
19:17:25|15788.14
19:17:26|15789.44
19:17:28|15789.44
19:17:28|15789.44
19:17:29|15789.44
19:17:30|15789.44
19:17:31|15789.44
19:17:32|15789.44
19:17:34|15789.44
19:17:35|15789.44
19:17:37|15786.18
19:17:37|15788.94
19:17:39|15788.94
19:17:39|15788.94
19:17:41|15788.94
19:17:42|15788.94
19:17:42|15788.94
19:17:43|15787.42
19:17:44|15787.42
19:17:46|15787.42
19:17:47|15787.42
19:17:48|15786.73
19:17:48|15786.73
19:17:49|15786.73
19:17:50|15786.73
19:17:51|15786.73
19:17:53|15786.73
19:17:53|15786.73
19:17:55|15787.55
19:17:56|15787.55
19:17:56|15787.82
19:17:58|15787.82
19:17:58|15787.82
19:17:59|15787.82
19:18:00|15787.82
19:18:02|15787.82
19:18:03|15787.82
19:18:04|15787.82
19:18:05|15787.82
19:18:06|15787.82
19:18:08|15787.77
19:18:09|15787.76
19:18:10|15787.76
19:18:11|15787.76
19:18:12|15787.76
19:18:13|15787.76
19:18:14|15787.76
19:18:15|15788.03
19:18:16|15788.03
19:18:17|15788.03
19:18:18|15788.03
19:18:19|15788.03
19:18:20|15788.03
19:18:21|15788.03
19:18:22|15786.8
19:18:23|15786.8
19:18:24|15786.8
19:18:25|15786.96
19:18:26|15786.96
19:18:27|15786.96
19:18:28|15786.96
19:18:29|15786.96
19:18:30|15786.96
19:18:31|15786.96
19:18:32|15786.63
19:18:33|15786.63
19:18:34|15786.63
19:18:36|15786.22
19:18:36|15786.22
19:18:37|15786.22
19:18:39|15786.22
19:18:40|15786.22
19:18:40|15786.22
19:18:42|15786.22
19:18:43|15786.22
19:18:43|15786.22
19:18:44|15786.22
19:18:45|15786.22
19:18:46|15786.22
19:18:48|15786.22
19:18:49|15786.22
19:18:50|15786.22
19:18:51|15786.22
19:18:52|15786.22
19:18:53|15786.22
19:18:54|15786.22
19:18:56|15786.22
19:18:56|15786.22
19:18:58|15786.22
19:18:58|15786.22
19:19:00|15786.22
19:19:01|15786.22
19:19:01|15786.22
19:19:02|15786.22
19:19:03|15786.22
19:19:04|15786.22
19:19:05|15786.22
19:19:06|15787.32
19:19:07|15787.32
19:19:08|15787.32
19:19:09|15787.32
19:19:11|15788.4
19:19:11|15788.4
19:19:12|15791.57
19:19:13|15786.44
19:19:15|15783.48
19:19:16|15782.36
19:19:16|15782.36
19:19:17|15784.9
19:19:18|15784.9
19:19:19|15784.9
19:19:20|15786.18
19:19:21|15786.18
19:19:22|15786.18
19:19:23|15786.18
19:19:24|15786.18
19:19:25|15785.98
19:19:26|15785.98
19:19:27|15785.98
19:19:29|15785.98
19:19:29|15785.98
19:19:30|15785.36
19:19:31|15785.36
19:19:32|15785.36
19:19:33|15785.36
19:19:34|15785.36
19:19:36|15785.36
19:19:36|15785.36
19:19:38|15784.81
19:19:39|15784.81
19:19:40|15784.81
19:19:41|15784.81
19:19:42|15784.81
19:19:43|15784.81
19:19:44|15784.81
19:19:45|15784.81
19:19:46|15784.81
19:19:47|15784.81
19:19:48|15784.81
19:19:49|15784.81
19:19:50|15784.81
19:19:51|15784.81
19:19:53|15784.61
19:19:53|15784.61
19:19:54|15784.61
19:19:55|15784.61
19:19:56|15784.61
19:19:58|15784.61
19:19:59|15784.61
19:20:01|15785.58
19:20:01|15785.58
19:20:02|15785.58
19:20:04|15785.58
19:20:04|15785.58
19:20:06|15785.58
19:20:07|15785.58
19:20:08|15785.58
19:20:10|15785.58
19:20:10|15785.58
19:20:12|15785.58
19:20:12|15785.58
19:20:14|15785.58
19:20:14|15785.58
19:20:15|15785.58
19:20:16|15782.53
19:20:17|15782.53
19:20:19|15782.53
19:20:19|15782.53
19:20:21|15782.5
19:20:21|15782.5
19:20:22|15782.5
19:20:23|15782.77
19:20:24|15782.77
19:20:25|15782.77
19:20:26|15782.77
19:20:27|15782.77
19:20:28|15782.38
19:20:29|15782.38
19:20:30|15782.38
19:20:31|15782.38
19:20:33|15782.37
19:20:34|15782.37
19:20:34|15782.37
19:20:35|15782.24
19:20:37|15782.24
19:20:38|15782.24
19:20:40|15782.24
19:20:40|15782.53
19:20:42|15782.53
19:20:42|15782.53
19:20:43|15782.53
19:20:45|15782.53
19:20:46|15782.53
19:20:48|15782.53
19:20:48|15782.53
19:20:50|15782.53
19:20:51|15782.14
19:20:51|15782.14
19:20:53|15782.14
19:20:54|15782.14
19:20:55|15781.01
19:20:56|15781.
19:20:57|15781.
19:20:58|15781.
19:20:59|15781.
19:21:00|15781.
19:21:02|15781.
19:21:02|15781.
19:21:04|15780.
19:21:05|15780.
19:21:06|15780.
19:21:07|15780.
19:21:08|15780.
19:21:09|15780.
19:21:10|15780.
19:21:11|15780.
19:21:12|15780.
19:21:13|15780.37
19:21:14|15780.37
19:21:15|15780.37
19:21:16|15780.37
19:21:17|15780.37
19:21:18|15780.37
19:21:19|15780.37
19:21:20|15782.38
19:21:21|15782.38
19:21:22|15782.38
19:21:23|15782.38
19:21:24|15782.38
19:21:25|15782.38
19:21:26|15782.38
19:21:28|15782.38
19:21:28|15782.38
19:21:30|15782.38
19:21:30|15782.38
19:21:32|15782.38
19:21:33|15782.38
19:21:33|15782.38
19:21:35|15782.38
19:21:36|15782.38
19:21:37|15780.08
19:21:37|15780.08
19:21:38|15780.08
19:21:40|15780.08
19:21:40|15780.08
19:21:41|15780.31
19:21:43|15781.67
19:21:43|15781.67
19:21:45|15781.67
19:21:46|15781.67
19:21:47|15781.67
19:21:48|15781.67
19:21:48|15781.67
19:21:50|15781.67
19:21:51|15781.67
19:21:53|15781.67
19:21:55|15781.67
19:21:55|15781.67
19:21:57|15781.67
19:21:58|15781.95
19:22:00|15783.85
19:22:00|15783.85
19:22:02|15782.92
19:22:02|15782.92
19:22:03|15782.92
19:22:04|15782.92
19:22:06|15782.92
19:22:07|15782.92
19:22:08|15782.54
19:22:09|15782.53
19:22:11|15782.57
19:22:11|15782.57
19:22:13|15782.57
19:22:13|15782.57
19:22:14|15782.57
19:22:16|15782.57
19:22:16|15782.57
19:22:19|15782.57
19:22:19|15782.57
19:22:20|15782.57
19:22:21|15782.57
19:22:22|15782.57
19:22:23|15782.56
19:22:24|15782.56
19:22:25|15782.56
19:22:26|15782.56
19:22:27|15782.56
19:22:28|15782.56
19:22:29|15782.56
19:22:30|15781.34
19:22:31|15781.34
19:22:32|15780.03
19:22:33|15780.16
19:22:34|15780.16
19:22:35|15780.16
19:22:36|15780.16
19:22:37|15780.16
19:22:39|15780.16
19:22:39|15780.16
19:22:41|15780.16
19:22:42|15780.16
19:22:43|15780.16
19:22:44|15784.08
19:22:44|15784.08
19:22:46|15784.08
19:22:47|15784.08
19:22:48|15784.08
19:22:49|15784.08
19:22:50|15784.08
19:22:51|15784.08
19:22:52|15785.05
19:22:53|15785.05
19:22:54|15785.05
19:22:55|15786.
19:22:56|15786.
19:22:57|15786.
19:22:58|15786.
19:22:59|15786.
19:23:00|15783.89
19:23:02|15783.89
19:23:03|15783.89
19:23:04|15783.89
19:23:05|15783.89
19:23:06|15783.89
19:23:07|15783.89
19:23:08|15783.89
19:23:08|15783.89
19:23:10|15783.89
19:23:11|15783.89
19:23:12|15783.89
19:23:13|15783.89
19:23:14|15783.89
19:23:15|15783.89
19:23:16|15783.89
19:23:17|15783.89
19:23:18|15783.89
19:23:19|15783.89
19:23:20|15783.59
19:23:21|15783.59
19:23:22|15783.59
19:23:24|15783.79
19:23:24|15783.79
19:23:26|15783.79
19:23:26|15783.79
19:23:28|15783.79
19:23:29|15783.79
19:23:30|15783.79
19:23:30|15783.79
19:23:32|15781.57
19:23:33|15781.57
19:23:34|15781.57
19:23:35|15781.57
19:23:36|15781.57
19:23:38|15783.78
19:23:39|15783.78
19:23:40|15783.78
19:23:41|15783.78
19:23:43|15783.78
19:23:43|15783.78
19:23:44|15783.78
19:23:46|15783.78
19:23:47|15783.78
19:23:47|15783.78
19:23:49|15780.31
19:23:49|15780.31
19:23:51|15780.31
19:23:51|15780.31
19:23:53|15780.31
19:23:54|15780.31
19:23:56|15780.31
19:23:56|15780.31
19:23:58|15780.31
19:23:59|15780.31
19:24:00|15780.31
19:24:01|15779.19
19:24:03|15774.01
19:24:03|15774.01
19:24:04|15778.
19:24:05|15778.
19:24:06|15778.
19:24:08|15779.74
19:24:08|15779.74
19:24:10|15779.74
19:24:11|15779.74
19:24:12|15779.74
19:24:13|15779.74
19:24:13|15779.74
19:24:15|15779.74
19:24:16|15779.74
19:24:17|15777.68
19:24:18|15777.68
19:24:18|15777.68
19:24:19|15777.68
19:24:20|15777.68
19:24:21|15777.75
19:24:23|15777.75
19:24:24|15777.75
19:24:25|15777.75
19:24:26|15777.75
19:24:27|15777.75
19:24:28|15777.75
19:24:29|15776.37
19:24:30|15776.37
19:24:31|15776.37
19:24:32|15776.42
19:24:33|15776.44
19:24:34|15776.44
19:24:35|15776.44
19:24:36|15776.44
19:24:37|15776.44
19:24:38|15776.44
19:24:39|15777.98
19:24:40|15777.98
19:24:41|15777.98
19:24:42|15777.98
19:24:43|15777.98
19:24:44|15777.98
19:24:45|15777.98
19:24:46|15777.98
19:24:47|15777.98
19:24:48|15776.04
19:24:49|15776.04
19:24:51|15776.04
19:24:52|15776.04
19:24:52|15776.04
19:24:54|15774.26
19:24:54|15774.26
19:24:55|15774.26
19:24:57|15774.26
19:24:57|15774.26
19:24:59|15774.26
19:25:00|15774.24
19:25:02|15774.24
19:25:02|15773.
19:25:03|15773.
19:25:05|15772.94
19:25:05|15772.94
19:25:07|15772.94
19:25:09|15772.94
19:25:10|15772.94
19:25:11|15773.6
19:25:13|15773.6
19:25:13|15773.6
19:25:15|15773.6
19:25:15|15774.85
19:25:17|15774.85
19:25:17|15775.67
19:25:18|15775.67
19:25:19|15775.67
19:25:20|15775.67
19:25:22|15775.67
19:25:22|15774.76
19:25:23|15774.76
19:25:25|15774.76
19:25:25|15774.76
19:25:27|15774.76
19:25:27|15774.76
19:25:28|15774.76
19:25:30|15774.76
19:25:30|15774.76
19:25:32|15774.76
19:25:32|15774.76
19:25:34|15774.76
19:25:36|15774.76
19:25:36|15774.76
19:25:37|15774.76
19:25:38|15774.76
19:25:40|15776.58
19:25:41|15776.58
19:25:42|15776.58
19:25:43|15776.58
19:25:44|15776.58
19:25:45|15776.58
19:25:46|15776.58
19:25:47|15776.58
19:25:48|15776.58
19:25:49|15776.58
19:25:50|15776.58
19:25:51|15776.58
19:25:52|15776.58
19:25:53|15776.58
19:25:54|15776.58
19:25:55|15776.58
19:25:56|15776.58
19:25:57|15776.58
19:25:58|15776.58
19:25:59|15776.58
19:26:00|15776.58
19:26:01|15776.58
19:26:02|15776.58
19:26:03|15775.8
19:26:04|15775.8
19:26:05|15775.8
19:26:06|15775.8
19:26:07|15775.8
19:26:08|15775.8
19:26:09|15775.8
19:26:10|15775.8
19:26:11|15775.8
19:26:12|15775.8
19:26:13|15775.88
19:26:14|15773.95
19:26:15|15773.95
19:26:16|15773.95
19:26:17|15773.95
19:26:18|15773.95
19:26:19|15773.95
19:26:20|15773.95
19:26:21|15773.95
19:26:22|15772.84
19:26:23|15772.84
19:26:24|15772.85
19:26:25|15772.78
19:26:27|15772.78
19:26:28|15772.78
19:26:29|15772.78
19:26:30|15772.78
19:26:30|15773.26
19:26:31|15773.26
19:26:32|15773.26
19:26:34|15773.26
19:26:34|15773.26
19:26:35|15773.26
19:26:36|15773.26
19:26:38|15773.26
19:26:39|15772.93
19:26:40|15772.93
19:26:40|15772.93
19:26:42|15772.93
19:26:43|15772.93
19:26:44|15772.93
19:26:45|15772.93
19:26:46|15772.93
19:26:47|15772.93
19:26:48|15772.93
19:26:49|15772.93
19:26:50|15772.94
19:26:51|15772.94
19:26:52|15772.94
19:26:53|15772.94
19:26:54|15772.94
19:26:55|15772.94
19:26:56|15772.94
19:26:57|15772.94
19:26:58|15772.94
19:26:59|15773.12
19:27:00|15773.12
19:27:02|15773.12
19:27:02|15773.12
19:27:04|15773.12
19:27:05|15773.12
19:27:06|15773.12
19:27:08|15773.12
19:27:09|15773.12
19:27:10|15773.12
19:27:11|15773.12
19:27:12|15773.12
19:27:13|15773.12
19:27:14|15773.12
19:27:15|15773.12
19:27:16|15773.12
19:27:17|15773.89
19:27:18|15773.89
19:27:19|15773.89
19:27:20|15773.89
19:27:21|15773.89
19:27:22|15773.89
19:27:23|15773.89
19:27:25|15775.16
19:27:25|15775.16
19:27:28|15775.16
19:27:28|15775.16
19:27:29|15775.16
19:27:30|15775.16
19:27:31|15775.16
19:27:32|15775.16
19:27:33|15775.16
19:27:34|15775.16
19:27:35|15775.16
19:27:36|15775.16
19:27:38|15775.16
19:27:39|15775.16
19:27:41|15775.16
19:27:41|15775.16
19:27:43|15775.16
19:27:44|15775.16
19:27:45|15775.81
19:27:46|15775.81
19:27:47|15781.51
19:27:48|15779.77
19:27:49|15777.86
19:27:50|15777.86
19:27:51|15777.86
19:27:52|15777.86
19:27:53|15777.86
19:27:54|15777.86
19:27:56|15778.27
19:27:56|15778.27
19:27:57|15779.44
19:27:58|15779.44
19:28:00|15779.44
19:28:01|15779.44
19:28:01|15779.44
19:28:03|15779.44
19:28:04|15779.44
19:28:05|15779.44
19:28:06|15778.3
19:28:06|15778.3
19:28:08|15778.3
19:28:10|15778.3
19:28:11|15778.3
19:28:11|15778.3
19:28:13|15778.3
19:28:14|15778.31
19:28:16|15778.31
19:28:16|15778.31
19:28:17|15778.31
19:28:18|15778.31
19:28:19|15778.31
19:28:20|15778.31
19:28:21|15778.31
19:28:22|15778.98
19:28:23|15778.98
19:28:24|15778.98
19:28:25|15778.86
19:28:26|15779.17
19:28:27|15779.17
19:28:28|15779.17
19:28:29|15779.17
19:28:30|15779.17
19:28:31|15779.17
19:28:32|15779.17
19:28:33|15779.17
19:28:34|15779.17
19:28:35|15779.17
19:28:36|15779.17
19:28:37|15779.17
19:28:38|15779.17
19:28:39|15779.17
19:28:41|15779.17
19:28:41|15779.17
19:28:43|15779.17
19:28:44|15778.31
19:28:45|15778.31
19:28:46|15778.31
19:28:48|15778.31
19:28:48|15778.31
19:28:49|15780.37
19:28:50|15780.37
19:28:52|15780.37
19:28:53|15780.37
19:28:54|15780.37
19:28:54|15780.37
19:28:56|15780.37
19:28:57|15780.12
19:28:58|15780.12
19:28:58|15780.12
19:28:59|15780.12
19:29:00|15780.12
19:29:01|15780.12
19:29:03|15780.12
19:29:04|15780.12
19:29:05|15780.12
19:29:07|15780.12
19:29:08|15782.41
19:29:09|15782.41
19:29:10|15782.41
19:29:11|15782.41
19:29:12|15778.3
19:29:12|15778.3
19:29:14|15778.3
19:29:14|15778.3
19:29:15|15778.3
19:29:16|15778.91
19:29:17|15778.91
19:29:19|15778.91
19:29:20|15778.91
19:29:21|15778.91
19:29:21|15778.91
19:29:23|15778.91
19:29:24|15778.91
19:29:25|15779.38
19:29:26|15779.38
19:29:26|15779.38
19:29:27|15779.38
19:29:28|15779.38
19:29:30|15779.38
19:29:30|15779.38
19:29:31|15779.38
19:29:33|15777.82
19:29:33|15777.82
19:29:34|15777.82
19:29:36|15777.82
19:29:36|15777.82
19:29:38|15777.82
19:29:40|15777.01
19:29:41|15777.01
19:29:42|15777.01
19:29:43|15777.01
19:29:44|15777.01
19:29:44|15777.01
19:29:46|15777.01
19:29:47|15777.01
19:29:48|15777.01
19:29:49|15777.01
19:29:50|15777.01
19:29:51|15777.01
19:29:52|15777.01
19:29:53|15777.01
19:29:53|15777.01
19:29:54|15777.01
19:29:55|15777.01
19:29:56|15777.01
19:29:57|15777.04
19:29:58|15777.04
19:29:59|15777.04
19:30:01|15777.04
19:30:03|15778.99
19:30:03|15777.84
19:30:04|15777.84
19:30:05|15777.84
19:30:06|15779.93
19:30:07|15779.93
19:30:08|15778.98
19:30:09|15778.98
19:30:10|15777.78
19:30:12|15777.78
19:30:14|15779.39
19:30:14|15779.39
19:30:15|15779.39
19:30:17|15779.55
19:30:18|15779.55
19:30:19|15779.78
19:30:21|15779.78
19:30:21|15779.78
19:30:22|15779.78
19:30:23|15779.28
19:30:24|15779.28
19:30:25|15779.28
19:30:26|15779.28
19:30:28|15779.28
19:30:28|15779.28
19:30:31|15780.37
19:30:32|15779.88
19:30:33|15779.41
19:30:33|15779.41
19:30:35|15779.41
19:30:36|15778.96
19:30:37|15779.33
19:30:38|15779.51
19:30:38|15779.51
19:30:40|15779.18
19:30:40|15779.18
19:30:41|15778.91
19:30:43|15778.77
19:30:44|15778.77
19:30:44|15779.09
19:30:46|15779.09
19:30:47|15779.09
19:30:48|15779.09
19:30:49|15779.09
19:30:50|15779.09
19:30:50|15780.14
19:30:52|15780.14
19:30:52|15781.62
19:30:54|15781.62
19:30:55|15781.62
19:30:55|15781.62
19:30:57|15780.93
19:30:58|15780.93
19:30:59|15780.75
19:31:00|15780.75
19:31:01|15780.75
19:31:02|15780.75
19:31:03|15780.75
19:31:04|15780.75
19:31:04|15782.17
19:31:07|15782.75
19:31:07|15782.62
19:31:08|15782.62
19:31:09|15782.62
19:31:11|15782.4
19:31:12|15782.4
19:31:13|15782.4
19:31:14|15782.39
19:31:15|15782.62
19:31:16|15782.01
19:31:17|15780.35
19:31:18|15780.34
19:31:19|15777.21
19:31:20|15777.21
19:31:21|15777.21
19:31:22|15777.21
19:31:23|15780.87
19:31:24|15780.49
19:31:25|15780.49
19:31:26|15780.49
19:31:27|15780.49
19:31:28|15780.47
19:31:30|15779.03
19:31:30|15780.35
19:31:31|15780.35
19:31:32|15778.67
19:31:33|15778.11
19:31:34|15778.44
19:31:36|15780.04
19:31:37|15780.04
19:31:38|15780.04
19:31:39|15780.04
19:31:40|15780.04
19:31:41|15780.04
19:31:42|15780.04
19:31:44|15778.86
19:31:45|15778.94
19:31:45|15778.94
19:31:46|15778.94
19:31:48|15778.94
19:31:49|15778.94
19:31:50|15778.94
19:31:51|15778.94
19:31:53|15778.94
19:31:54|15778.94
19:31:55|15778.94
19:31:56|15781.29
19:31:57|15780.04
19:31:58|15780.04
19:31:59|15777.
19:32:01|15778.38
19:32:01|15778.38
19:32:02|15778.38
19:32:04|15778.38
19:32:05|15778.38
19:32:06|15778.38
19:32:08|15778.38
19:32:08|15777.01
19:32:10|15777.01
19:32:11|15777.01
19:32:12|15777.
19:32:14|15777.04
19:32:15|15777.
19:32:16|15777.
19:32:17|15777.
19:32:18|15777.01
19:32:19|15777.01
19:32:20|15777.
19:32:21|15774.93
19:32:22|15775.23
19:32:23|15775.23
19:32:25|15775.23
19:32:26|15777.01
19:32:27|15777.01
19:32:28|15777.01
19:32:29|15777.01
19:32:30|15777.01
19:32:31|15777.01
19:32:32|15777.01
19:32:33|15777.01
19:32:34|15777.01
19:32:35|15777.
19:32:36|15777.
19:32:37|15774.89
19:32:38|15774.89
19:32:39|15774.89
19:32:40|15774.89
19:32:41|15774.89
19:32:43|15774.89
19:32:43|15774.89
19:32:45|15774.77
19:32:45|15774.77
19:32:46|15774.77
19:32:47|15772.85
19:32:48|15772.85
19:32:49|15772.85
19:32:50|15772.85
19:32:51|15773.69
19:32:52|15773.69
19:32:54|15773.69
19:32:54|15773.69
19:32:55|15773.69
19:32:56|15775.69
19:32:58|15775.69
19:32:58|15775.69
19:32:59|15775.69
19:33:01|15775.69
19:33:03|15775.69
19:33:04|15775.69
19:33:05|15775.69
19:33:06|15775.69
19:33:07|15775.69
19:33:09|15775.69
19:33:09|15775.69
19:33:10|15775.69
19:33:11|15775.69
19:33:13|15775.69
19:33:14|15775.69
19:33:14|15775.69
19:33:16|15775.69
19:33:17|15775.69
19:33:18|15775.69
19:33:18|15774.27
19:33:20|15774.27
19:33:21|15774.26
19:33:22|15774.26
19:33:23|15774.26
19:33:23|15773.9
19:33:25|15773.9
19:33:25|15773.9
19:33:27|15773.9
19:33:28|15773.9
19:33:29|15773.9
19:33:30|15773.9
19:33:31|15773.9
19:33:31|15773.19
19:33:33|15773.48
19:33:35|15776.16
19:33:35|15776.16
19:33:36|15776.16
19:33:37|15776.16
19:33:39|15776.16
19:33:39|15776.16
19:33:41|15776.16
19:33:42|15776.43
19:33:42|15776.43
19:33:43|15776.43
19:33:46|15774.47
19:33:46|15774.47
19:33:47|15774.47
19:33:48|15773.76
19:33:49|15773.76
19:33:50|15773.76
19:33:51|15773.76
19:33:52|15773.76
19:33:53|15773.76
19:33:54|15773.76
19:33:55|15773.76
19:33:56|15773.76
19:33:57|15773.76
19:33:58|15773.76
19:33:59|15773.76
19:34:00|15773.76
19:34:01|15775.75
19:34:02|15775.75
19:34:03|15775.75
19:34:04|15776.01
19:34:05|15776.01
19:34:06|15776.01
19:34:07|15776.01
19:34:08|15776.01
19:34:09|15776.01
19:34:10|15776.01
19:34:11|15776.16
19:34:12|15777.78
19:34:13|15777.78
19:34:14|15777.78
19:34:15|15777.78
19:34:16|15777.78
19:34:17|15775.37
19:34:18|15775.37
19:34:19|15775.37
19:34:20|15775.37
19:34:21|15775.37
19:34:22|15775.37
19:34:23|15775.37
19:34:24|15775.37
19:34:25|15775.37
19:34:26|15775.92
19:34:27|15774.23
19:34:28|15774.23
19:34:29|15774.23
19:34:30|15774.23
19:34:31|15774.23
19:34:32|15775.37
19:34:33|15775.37
19:34:34|15775.37
19:34:35|15775.37
19:34:36|15775.37
19:34:37|15775.37
19:34:38|15775.37
19:34:39|15775.37
19:34:40|15775.37
19:34:41|15775.37
19:34:43|15775.37
19:34:44|15775.37
19:34:44|15775.37
19:34:45|15775.37
19:34:47|15775.37
19:34:47|15775.37
19:34:49|15775.37
19:34:49|15775.37
19:34:51|15775.37
19:34:52|15776.12
19:34:53|15775.81
19:34:53|15775.81
19:34:55|15775.81
19:34:56|15775.81
19:34:56|15775.81
19:34:58|15775.81
19:34:58|15775.81
19:35:00|15775.81
19:35:01|15775.81
19:35:01|15774.71
19:35:02|15774.71
19:35:04|15774.71
19:35:04|15774.72
19:35:06|15775.81
19:35:07|15775.81
19:35:08|15775.81
19:35:08|15775.81
19:35:09|15774.72
19:35:11|15774.72
19:35:11|15774.55
19:35:13|15774.56
19:35:15|15774.56
19:35:16|15774.56
19:35:17|15774.56
19:35:18|15774.56
19:35:19|15774.56
19:35:19|15774.56
19:35:20|15774.14
19:35:22|15774.14
19:35:23|15774.14
19:35:24|15774.14
19:35:25|15774.14
19:35:26|15774.14
19:35:27|15774.14
19:35:28|15774.14
19:35:28|15774.14
19:35:30|15774.14
19:35:30|15774.14
19:35:32|15774.13
19:35:33|15773.76
19:35:33|15773.76
19:35:34|15773.76
19:35:35|15773.76
19:35:36|15773.76
19:35:38|15773.76
19:35:39|15773.76
19:35:40|15776.71
19:35:41|15777.31
19:35:41|15777.31
19:35:42|15781.18
19:35:44|15781.18
19:35:46|15781.18
19:35:46|15781.18
19:35:47|15781.18
19:35:48|15781.18
19:35:49|15781.18
19:35:50|15781.18
19:35:51|15781.18
19:35:52|15781.18
19:35:53|15781.18
19:35:54|15781.18
19:35:55|15781.18
19:35:56|15781.18
19:35:57|15781.18
19:35:58|15781.18
19:35:59|15781.18
19:36:00|15781.18
19:36:02|15781.18
19:36:02|15781.18
19:36:04|15781.18
19:36:04|15781.18
19:36:06|15781.18
19:36:08|15781.18
19:36:09|15781.18
19:36:11|15781.18
19:36:11|15781.18
19:36:13|15781.18
19:36:13|15781.18
19:36:16|15781.18
19:36:16|15781.18
19:36:17|15781.18
19:36:18|15781.18
19:36:19|15781.18
19:36:20|15781.18
19:36:21|15781.18
19:36:23|15774.29
19:36:24|15774.29
19:36:25|15774.58
19:36:26|15774.58
19:36:27|15774.58
19:36:29|15774.58
19:36:30|15774.58
19:36:30|15774.58
19:36:31|15774.58
19:36:32|15774.58
19:36:33|15774.58
19:36:34|15774.58
19:36:35|15774.58
19:36:36|15774.58
19:36:37|15774.37
19:36:38|15774.37
19:36:40|15774.37
19:36:40|15774.37
19:36:41|15774.37
19:36:43|15774.37
19:36:44|15773.76
19:36:45|15773.76
19:36:47|15773.76
19:36:48|15773.76
19:36:50|15775.69
19:36:50|15775.69
19:36:51|15775.69
19:36:52|15775.69
19:36:53|15775.69
19:36:55|15775.69
19:36:56|15775.69
19:36:57|15775.69
19:36:58|15775.69
19:36:59|15775.69
19:37:00|15775.69
19:37:01|15775.69
19:37:02|15775.7
19:37:03|15775.7
19:37:04|15775.7
19:37:05|15777.18
19:37:06|15777.18
19:37:07|15777.18
19:37:08|15777.18
19:37:09|15778.16
19:37:10|15778.16
19:37:11|15778.16
19:37:12|15778.16
19:37:13|15778.16
19:37:14|15778.16
19:37:16|15777.44
19:37:16|15777.26
19:37:18|15777.18
19:37:18|15777.18
19:37:19|15775.08
19:37:20|15775.08
19:37:22|15775.08
19:37:22|15775.08
19:37:24|15775.27
19:37:25|15777.19
19:37:26|15777.19
19:37:27|15777.19
19:37:28|15776.47
19:37:29|15776.47
19:37:30|15776.47
19:37:31|15776.47
19:37:32|15776.47
19:37:33|15776.47
19:37:35|15776.47
19:37:35|15776.47
19:37:36|15776.47
19:37:38|15776.47
19:37:38|15776.47
19:37:39|15776.47
19:37:41|15776.91
19:37:41|15775.52
19:37:43|15775.52
19:37:44|15775.52
19:37:45|15775.52
19:37:46|15775.52
19:37:47|15775.52
19:37:48|15773.84
19:37:49|15773.84
19:37:50|15773.84
19:37:51|15773.84
19:37:53|15773.84
19:37:53|15773.84
19:37:55|15774.38
19:37:56|15776.87
19:37:57|15776.87
19:37:59|15776.87
19:37:59|15776.87
19:38:01|15776.87
19:38:01|15776.87
19:38:02|15776.87
19:38:04|15775.94
19:38:05|15775.94
19:38:06|15775.94
19:38:07|15775.94
19:38:08|15773.78
19:38:09|15773.78
19:38:10|15773.78
19:38:12|15773.79
19:38:13|15773.79
19:38:14|15773.79
19:38:15|15773.79
19:38:16|15773.79
19:38:17|15773.79
19:38:18|15773.79
19:38:19|15773.79
19:38:20|15773.79
19:38:22|15773.79
19:38:23|15773.82
19:38:23|15772.85
19:38:24|15772.85
19:38:25|15772.83
19:38:26|15772.83
19:38:27|15772.83
19:38:29|15772.83
19:38:29|15772.83
19:38:31|15772.83
19:38:33|15774.62
19:38:33|15774.62
19:38:34|15774.62
19:38:35|15774.62
19:38:36|15774.62
19:38:37|15774.26
19:38:38|15774.53
19:38:39|15772.58
19:38:41|15772.58
19:38:41|15772.58
19:38:42|15772.58
19:38:44|15772.58
19:38:45|15775.19
19:38:46|15775.19
19:38:47|15775.99
19:38:49|15775.99
19:38:49|15775.78
19:38:50|15775.78
19:38:51|15775.78
19:38:52|15775.78
19:38:53|15775.78
19:38:55|15775.77
19:38:56|15775.77
19:38:56|15775.77
19:38:57|15775.77
19:38:58|15775.77
19:38:59|15775.77
19:39:01|15775.77
19:39:02|15775.77
19:39:03|15775.77
19:39:04|15775.76
19:39:05|15775.76
19:39:06|15775.76
19:39:07|15775.76
19:39:08|15775.76
19:39:09|15775.76
19:39:11|15775.77
19:39:12|15775.77
19:39:13|15775.77
19:39:14|15775.77
19:39:15|15775.77
19:39:16|15775.77
19:39:17|15775.77
19:39:18|15775.77
19:39:19|15775.77
19:39:20|15778.
19:39:22|15778.
19:39:22|15778.
19:39:23|15775.78
19:39:24|15775.78
19:39:26|15775.78
19:39:27|15775.78
19:39:28|15775.79
19:39:29|15775.79
19:39:30|15775.79
19:39:31|15775.79
19:39:32|15775.79
19:39:33|15775.79
19:39:34|15775.79
19:39:35|15775.79
19:39:36|15775.79
19:39:37|15775.79
19:39:38|15775.79
19:39:39|15775.79
19:39:40|15776.15
19:39:41|15775.82
19:39:42|15775.82
19:39:43|15775.82
19:39:44|15775.82
19:39:45|15775.82
19:39:46|15775.82
19:39:47|15775.82
19:39:48|15777.77
19:39:49|15777.8
19:39:50|15775.85
19:39:51|15775.85
19:39:52|15777.77
19:39:53|15777.77
19:39:54|15777.77
19:39:55|15777.77
19:39:56|15777.77
19:39:57|15775.99
19:39:58|15775.99
19:39:59|15775.99
19:40:00|15775.99
19:40:01|15775.99
19:40:02|15778.41
19:40:03|15776.27
19:40:05|15776.27
19:40:06|15776.27
19:40:07|15776.27
19:40:08|15778.81
19:40:09|15778.81
19:40:10|15778.81
19:40:11|15778.81
19:40:12|15778.81
19:40:13|15778.81
19:40:14|15778.81
19:40:15|15776.08
19:40:16|15776.08
19:40:18|15787.81
19:40:19|15779.
19:40:20|15779.
19:40:20|15776.53
19:40:22|15776.53
19:40:23|15776.56
19:40:23|15776.59
19:40:25|15776.59
19:40:26|15776.7
19:40:26|15776.71
19:40:27|15776.71
19:40:29|15776.71
19:40:30|15776.71
19:40:30|15776.71
19:40:31|15776.71
19:40:32|15776.71
19:40:34|15776.71
19:40:34|15776.71
19:40:36|15779.03
19:40:37|15776.01
19:40:38|15776.01
19:40:38|15776.01
19:40:39|15776.12
19:40:40|15776.12
19:40:41|15776.12
19:40:43|15776.12
19:40:44|15776.12
19:40:45|15776.12
19:40:46|15776.12
19:40:47|15776.12
19:40:49|15776.12
19:40:49|15776.12
19:40:50|15776.12
19:40:51|15776.12
19:40:52|15776.12
19:40:54|15776.12
19:40:54|15778.06
19:40:56|15778.06
19:40:57|15778.06
19:40:58|15776.56
19:40:59|15776.56
19:41:00|15776.56
19:41:01|15776.56
19:41:02|15776.56
19:41:03|15776.56
19:41:05|15779.06
19:41:06|15779.06
19:41:07|15777.84
19:41:09|15777.84
19:41:09|15777.84
19:41:10|15777.84
19:41:11|15776.63
19:41:13|15776.63
19:41:14|15776.63
19:41:15|15778.92
19:41:16|15778.92
19:41:17|15778.92
19:41:18|15778.92
19:41:19|15778.92
19:41:20|15778.92
19:41:21|15778.92
19:41:22|15778.92
19:41:23|15776.67
19:41:24|15776.71
19:41:25|15776.71
19:41:26|15776.71
19:41:27|15776.71
19:41:28|15776.71
19:41:29|15776.71
19:41:30|15776.71
19:41:31|15775.69
19:41:32|15775.69
19:41:33|15775.01
19:41:34|15775.03
19:41:35|15775.03
19:41:36|15775.03
19:41:37|15775.21
19:41:38|15775.21
19:41:39|15775.21
19:41:40|15775.21
19:41:41|15775.17
19:41:42|15775.17
19:41:43|15775.17
19:41:44|15775.17
19:41:45|15775.17
19:41:46|15775.17
19:41:47|15775.17
19:41:48|15775.17
19:41:49|15775.17
19:41:50|15775.17
19:41:51|15775.17
19:41:52|15775.17
19:41:53|15775.17
19:41:54|15775.17
19:41:55|15775.17
19:41:56|15775.17
19:41:57|15775.17
19:41:58|15775.22
19:41:59|15775.22
19:42:00|15775.22
19:42:01|15775.22
19:42:02|15775.22
19:42:04|15775.22
19:42:05|15776.81
19:42:05|15776.81
19:42:06|15776.81
19:42:07|15776.81
19:42:08|15776.81
19:42:09|15776.81
19:42:11|15776.81
19:42:12|15779.14
19:42:13|15779.14
19:42:14|15779.14
19:42:15|15779.14
19:42:16|15776.93
19:42:17|15776.93
19:42:18|15776.93
19:42:19|15776.93
19:42:20|15776.93
19:42:21|15776.92
19:42:22|15776.92
19:42:23|15775.04
19:42:24|15775.04
19:42:25|15775.04
19:42:26|15777.62
19:42:28|15777.62
19:42:29|15777.62
19:42:30|15777.62
19:42:31|15777.62
19:42:32|15777.62
19:42:33|15777.62
19:42:34|15777.62
19:42:35|15777.62
19:42:37|15777.62
19:42:37|15778.58
19:42:38|15776.36
19:42:39|15776.52
19:42:40|15776.52
19:42:41|15776.52
19:42:43|15776.34
19:42:43|15776.34
19:42:44|15776.34
19:42:46|15776.34
19:42:47|15776.34
19:42:49|15776.34
19:42:49|15776.34
19:42:50|15776.34
19:42:51|15776.34
19:42:52|15776.34
19:42:53|15776.34
19:42:54|15776.34
19:42:56|15776.34
19:42:56|15776.34
19:42:57|15775.01
19:42:59|15775.01
19:43:00|15775.01
19:43:00|15775.01
19:43:01|15777.
19:43:02|15777.7
19:43:03|15775.27
19:43:04|15775.27
19:43:06|15775.27
19:43:07|15775.27
19:43:08|15775.27
19:43:09|15775.28
19:43:10|15775.28
19:43:11|15775.28
19:43:12|15775.28
19:43:13|15775.49
19:43:14|15775.49
19:43:16|15779.15
19:43:17|15779.15
19:43:18|15779.15
19:43:19|15779.15
19:43:20|15779.14
19:43:21|15779.14
19:43:23|15779.14
19:43:23|15776.65
19:43:24|15776.65
19:43:25|15776.79
19:43:27|15776.79
19:43:27|15776.79
19:43:29|15779.15
19:43:30|15779.15
19:43:31|15779.15
19:43:32|15779.15
19:43:33|15777.24
19:43:34|15779.45
19:43:35|15777.34
19:43:36|15777.34
19:43:37|15777.34
19:43:38|15777.35
19:43:39|15778.45
19:43:40|15776.43
19:43:41|15776.43
19:43:42|15776.6
19:43:43|15776.6
19:43:44|15776.6
19:43:45|15776.6
19:43:47|15776.6
19:43:48|15776.6
19:43:48|15778.63
19:43:49|15778.63
19:43:51|15778.63
19:43:52|15776.61
19:43:52|15776.59
19:43:54|15775.03
19:43:55|15777.78
19:43:56|15777.78
19:43:57|15777.78
19:43:57|15777.78
19:43:59|15777.78
19:43:59|15777.78
19:44:00|15777.78
19:44:02|15777.08
19:44:02|15777.08
19:44:05|15777.08
19:44:05|15777.78
19:44:06|15777.78
19:44:07|15777.78
19:44:08|15777.78
19:44:09|15777.78
19:44:10|15777.78
19:44:12|15775.84
19:44:14|15775.84
19:44:14|15775.84
19:44:16|15775.84
19:44:17|15775.84
19:44:17|15776.04
19:44:19|15776.06
19:44:21|15776.06
19:44:21|15776.06
19:44:22|15778.26
19:44:23|15776.13
19:44:24|15776.13
19:44:25|15776.13
19:44:26|15778.54
19:44:27|15776.98
19:44:28|15776.98
19:44:29|15776.98
19:44:30|15776.98
19:44:31|15776.98
19:44:32|15776.98
19:44:33|15776.98
19:44:34|15776.98
19:44:35|15776.98
19:44:36|15776.98
19:44:37|15776.98
19:44:38|15776.63
19:44:40|15776.35
19:44:41|15776.34
19:44:42|15775.83
19:44:43|15775.78
19:44:44|15775.78
19:44:45|15775.78
19:44:46|15775.78
19:44:47|15775.78
19:44:48|15775.78
19:44:49|15775.78
19:44:51|15778.02
19:44:51|15778.03
19:44:52|15778.03
19:44:53|15778.03
19:44:54|15778.04
19:44:55|15778.04
19:44:56|15778.04
19:44:57|15778.8
19:44:59|15778.8
19:44:59|15778.8
19:45:00|15778.8
19:45:01|15778.8
19:45:02|15776.25
19:45:03|15776.27
19:45:04|15776.27
19:45:05|15776.27
19:45:06|15776.27
19:45:08|15775.96
19:45:08|15775.95
19:45:10|15775.79
19:45:11|15775.79
19:45:12|15775.79
19:45:13|15775.79
19:45:14|15775.78
19:45:15|15775.78
19:45:17|15775.78
19:45:17|15775.78
19:45:18|15775.78
19:45:19|15777.12
19:45:21|15777.12
19:45:22|15775.98
19:45:23|15775.98
19:45:25|15775.16
19:45:26|15777.22
19:45:27|15775.34
19:45:27|15775.34
19:45:28|15775.34
19:45:30|15775.34
19:45:31|15775.66
19:45:32|15775.92
19:45:33|15775.96
19:45:34|15775.97
19:45:35|15775.97
19:45:36|15775.97
19:45:37|15776.
19:45:38|15776.
19:45:39|15777.16
19:45:41|15777.16
19:45:41|15777.16
19:45:42|15777.43
19:45:44|15777.43
19:45:44|15777.43
19:45:46|15777.43
19:45:47|15777.43
19:45:48|15777.43
19:45:49|15777.43
19:45:50|15777.43
19:45:51|15778.6
19:45:52|15778.6
19:45:53|15778.6
19:45:54|15778.6
19:45:56|15778.6
19:45:56|15778.6
19:45:58|15778.6
19:45:58|15778.6
19:45:59|15778.6
19:46:00|15778.6
19:46:01|15778.6
19:46:02|15776.41
19:46:04|15776.41
19:46:05|15778.5
19:46:06|15778.5
19:46:07|15778.5
19:46:09|15778.5
19:46:09|15778.5
19:46:12|15778.5
19:46:12|15776.47
19:46:13|15776.47
19:46:14|15776.47
19:46:15|15776.47
19:46:16|15776.47
19:46:18|15778.05
19:46:19|15778.05
19:46:20|15775.58
19:46:21|15775.58
19:46:23|15776.99
19:46:23|15777.21
19:46:24|15777.21
19:46:25|15777.81
19:46:26|15777.81
19:46:27|15777.81
19:46:29|15777.81
19:46:30|15777.81
19:46:31|15777.48
19:46:32|15778.02
19:46:33|15778.02
19:46:34|15775.7
19:46:35|15776.13
19:46:36|15776.45
19:46:37|15776.44
19:46:38|15776.46
19:46:39|15776.82
19:46:40|15776.81
19:46:41|15776.81
19:46:42|15775.6
19:46:43|15775.63
19:46:44|15777.48
19:46:45|15777.48
19:46:47|15777.48
19:46:47|15777.48
19:46:48|15775.65
19:46:50|15775.65
19:46:50|15775.65
19:46:52|15777.39
19:46:53|15777.39
19:46:54|15777.39
19:46:55|15777.39
19:46:56|15777.39
19:46:57|15777.39
19:46:58|15777.39
19:46:59|15777.39
19:47:00|15777.39
19:47:01|15775.49
19:47:02|15775.53
19:47:03|15775.53
19:47:04|15776.87
19:47:05|15776.87
19:47:06|15777.21
19:47:07|15778.1
19:47:08|15778.1
19:47:09|15778.1
19:47:10|15778.1
19:47:11|15778.65
19:47:12|15776.91
19:47:14|15777.02
19:47:14|15777.02
19:47:15|15779.48
19:47:16|15778.45
19:47:17|15778.45
19:47:18|15778.44
19:47:20|15778.44
19:47:21|15778.11
19:47:22|15779.91
19:47:23|15777.81
19:47:24|15775.7
19:47:25|15775.7
19:47:26|15775.7
19:47:27|15775.7
19:47:28|15775.7
19:47:29|15775.7
19:47:30|15775.7
19:47:31|15778.81
19:47:32|15778.73
19:47:33|15778.73
19:47:35|15777.23
19:47:36|15778.67
19:47:36|15777.22
19:47:37|15777.22
19:47:38|15778.1
19:47:39|15778.1
19:47:40|15778.11
19:47:41|15778.11
19:47:42|15778.11
19:47:43|15778.11
19:47:44|15775.8
19:47:45|15775.79
19:47:46|15775.65
19:47:47|15775.07
19:47:48|15775.02
19:47:49|15775.01
19:47:50|15775.01
19:47:51|15775.
19:47:52|15775.
19:47:54|15775.
19:47:55|15775.
19:47:55|15775.
19:47:57|15775.01
19:47:58|15775.01
19:47:59|15775.01
19:48:00|15775.01
19:48:01|15775.01
19:48:02|15775.01
19:48:03|15775.01
19:48:05|15775.01
19:48:06|15775.01
19:48:07|15775.
19:48:08|15775.
19:48:09|15775.
19:48:10|15775.
19:48:11|15775.
19:48:13|15775.
19:48:13|15775.
19:48:14|15775.
19:48:16|15775.
19:48:17|15775.
19:48:18|15775.
19:48:19|15775.25
19:48:21|15775.25
19:48:21|15775.25
19:48:22|15775.28
19:48:24|15775.01
19:48:24|15775.01
19:48:26|15775.01
19:48:27|15775.01
19:48:28|15775.01
19:48:29|15775.01
19:48:30|15775.01
19:48:31|15775.01
19:48:32|15775.01
19:48:33|15775.01
19:48:34|15775.01
19:48:35|15775.01
19:48:36|15775.01
19:48:37|15775.01
19:48:38|15775.01
19:48:39|15775.01
19:48:40|15775.01
19:48:41|15775.02
19:48:42|15775.02
19:48:43|15775.02
19:48:44|15775.02
19:48:45|15775.02
19:48:46|15775.02
19:48:47|15775.02
19:48:48|15775.02
19:48:50|15775.02
19:48:50|15775.02
19:48:52|15775.02
19:48:52|15775.02
19:48:53|15775.02
19:48:54|15776.63
19:48:55|15776.63
19:48:56|15776.63
19:48:57|15776.63
19:48:58|15775.01
19:48:59|15775.01
19:49:00|15775.01
19:49:01|15775.01
19:49:02|15775.01
19:49:03|15775.01
19:49:04|15775.01
19:49:05|15775.01
19:49:06|15775.01
19:49:07|15775.01
19:49:09|15776.58
19:49:09|15776.58
19:49:11|15776.58
19:49:11|15776.58
19:49:13|15776.58
19:49:13|15776.04
19:49:14|15776.04
19:49:15|15776.04
19:49:16|15776.04
19:49:17|15776.04
19:49:18|15776.04
19:49:19|15776.04
19:49:20|15776.04
19:49:21|15776.04
19:49:22|15776.04
19:49:24|15775.01
19:49:25|15775.01
19:49:26|15775.01
19:49:27|15775.01
19:49:28|15775.01
19:49:29|15775.01
19:49:30|15775.01
19:49:31|15775.01
19:49:32|15775.01
19:49:33|15775.01
19:49:34|15775.01
19:49:35|15775.01
19:49:36|15775.01
19:49:37|15775.01
19:49:38|15775.01
19:49:39|15775.01
19:49:40|15775.01
19:49:41|15775.01
19:49:42|15775.01
19:49:43|15775.01
19:49:44|15775.01
19:49:45|15775.01
19:49:46|15775.01
19:49:47|15775.01
19:49:48|15775.01
19:49:49|15777.09
19:49:50|15777.09
19:49:51|15777.09
19:49:52|15777.09
19:49:53|15777.09
19:49:54|15777.09
19:49:55|15777.09
19:49:56|15777.09
19:49:57|15777.09
19:49:58|15777.09
19:49:59|15777.09
19:50:00|15777.09
19:50:01|15777.09
19:50:02|15777.09
19:50:04|15776.94
19:50:04|15776.94
19:50:05|15776.94
19:50:07|15775.
19:50:08|15775.
19:50:09|15775.
19:50:11|15775.
19:50:11|15775.
19:50:13|15775.
19:50:14|15775.
19:50:14|15775.
19:50:15|15775.
19:50:16|15775.
19:50:18|15775.
19:50:18|15775.
19:50:19|15775.
19:50:21|15775.
19:50:21|15775.
19:50:23|15775.
19:50:23|15775.
19:50:25|15775.65
19:50:26|15775.65
19:50:27|15775.65
19:50:28|15775.65
19:50:29|15775.65
19:50:30|15771.02
19:50:31|15771.02
19:50:32|15771.94
19:50:33|15771.94
19:50:34|15771.94
19:50:36|15771.94
19:50:37|15771.94
19:50:37|15771.94
19:50:38|15771.94
19:50:39|15771.94
19:50:40|15771.94
19:50:42|15771.94
19:50:43|15771.13
19:50:43|15771.13
19:50:44|15771.13
19:50:46|15771.13
19:50:46|15771.13
19:50:48|15771.13
19:50:49|15771.13
19:50:49|15771.13
19:50:50|15771.13
19:50:51|15771.13
19:50:52|15773.19
19:50:54|15773.19
19:50:55|15773.19
19:50:56|15773.19
19:50:57|15773.19
19:50:58|15773.19
19:50:59|15773.19
19:51:00|15773.19
19:51:01|15773.19
19:51:02|15773.19
19:51:03|15771.02
19:51:04|15773.19
19:51:05|15773.19
19:51:06|15773.19
19:51:07|15773.19
19:51:08|15773.19
19:51:09|15773.19
19:51:11|15773.19
19:51:12|15773.19
19:51:13|15773.19
19:51:13|15773.19
19:51:14|15773.19
19:51:16|15773.19
19:51:16|15773.19
19:51:18|15773.19
19:51:19|15773.19
19:51:20|15773.19
19:51:20|15773.19
19:51:21|15773.19
19:51:23|15773.19
19:51:23|15773.06
19:51:24|15773.06
19:51:27|15773.06
19:51:27|15773.06
19:51:28|15773.06
19:51:29|15773.06
19:51:30|15773.06
19:51:31|15771.49
19:51:32|15771.03
19:51:33|15771.02
19:51:34|15771.02
19:51:35|15771.02
19:51:37|15771.02
19:51:37|15771.02
19:51:38|15771.02
19:51:39|15771.02
19:51:40|15771.02
19:51:43|15773.23
19:51:43|15771.54
19:51:44|15771.54
19:51:45|15771.54
19:51:46|15771.54
19:51:47|15771.54
19:51:48|15771.54
19:51:49|15771.54
19:51:50|15771.54
19:51:51|15771.54
19:51:53|15771.49
19:51:54|15771.49
19:51:54|15771.49
19:51:57|15771.01
19:51:57|15771.01
19:51:58|15771.01
19:51:59|15771.01
19:52:00|15771.
19:52:01|15771.
19:52:02|15771.
19:52:03|15771.
19:52:04|15771.
19:52:05|15771.
19:52:06|15771.
19:52:07|15771.
19:52:08|15771.
19:52:09|15771.
19:52:10|15771.
19:52:12|15771.
19:52:12|15771.
19:52:14|15771.
19:52:15|15771.
19:52:16|15771.
19:52:17|15771.
19:52:18|15771.
19:52:19|15771.
19:52:20|15771.
19:52:21|15771.
19:52:22|15771.
19:52:22|15771.
19:52:24|15771.
19:52:25|15771.
19:52:25|15771.
19:52:27|15771.
19:52:27|15771.
19:52:29|15771.
19:52:30|15772.21
19:52:32|15772.21
19:52:32|15772.21
19:52:33|15771.01
19:52:34|15771.01
19:52:35|15771.01
19:52:36|15771.
19:52:37|15771.
19:52:38|15771.
19:52:39|15771.
19:52:40|15771.
19:52:41|15771.02
19:52:42|15771.02
19:52:43|15771.02
19:52:44|15771.02
19:52:46|15771.02
19:52:47|15771.02
19:52:47|15771.02
19:52:50|15771.
19:52:50|15771.
19:52:51|15771.
19:52:52|15771.
19:52:54|15771.
19:52:55|15772.6
19:52:55|15772.6
19:52:56|15772.6
19:52:57|15772.6
19:52:58|15772.6
19:52:59|15772.6
19:53:00|15772.6
19:53:01|15772.6
19:53:02|15772.6
19:53:04|15771.02
19:53:06|15771.02
19:53:06|15771.02
19:53:07|15771.02
19:53:09|15771.
19:53:09|15771.
19:53:11|15771.
19:53:12|15771.
19:53:14|15773.31
19:53:14|15773.31
19:53:16|15773.31
19:53:16|15773.31
19:53:18|15773.31
19:53:18|15773.31
19:53:19|15771.02
19:53:20|15771.03
19:53:21|15771.03
19:53:22|15771.03
19:53:23|15771.02
19:53:24|15771.02
19:53:25|15771.02
19:53:26|15771.02
19:53:28|15771.02
19:53:29|15771.02
19:53:30|15771.02
19:53:31|15771.02
19:53:32|15771.02
19:53:33|15771.02
19:53:34|15771.02
19:53:35|15771.02
19:53:37|15771.04
19:53:37|15771.04
19:53:39|15771.04
19:53:40|15771.04
19:53:40|15772.57
19:53:41|15772.57
19:53:43|15772.57
19:53:43|15772.57
19:53:44|15772.57
19:53:46|15772.57
19:53:47|15772.57
19:53:48|15772.57
19:53:49|15772.57
19:53:50|15772.57
19:53:51|15772.57
19:53:52|15772.57
19:53:53|15772.57
19:53:54|15772.57
19:53:55|15773.31
19:53:56|15773.31
19:53:58|15773.31
19:53:58|15772.38
19:54:00|15772.38
19:54:01|15772.38
19:54:02|15772.38
19:54:02|15772.38
19:54:04|15772.38
19:54:06|15772.11
19:54:06|15772.11
19:54:07|15772.11
19:54:08|15772.11
19:54:09|15772.11
19:54:11|15772.11
19:54:13|15772.11
19:54:13|15772.11
19:54:14|15772.11
19:54:15|15771.04
19:54:16|15771.04
19:54:17|15771.04
19:54:18|15771.02
19:54:19|15771.02
19:54:20|15771.02
19:54:21|15771.02
19:54:22|15771.02
19:54:23|15771.02
19:54:24|15771.02
19:54:25|15771.02
19:54:26|15771.02
19:54:27|15771.02
19:54:28|15771.02
19:54:29|15771.02
19:54:30|15771.02
19:54:31|15771.02
19:54:32|15771.02
19:54:34|15771.02
19:54:35|15771.02
19:54:35|15771.02
19:54:37|15771.02
19:54:38|15771.02
19:54:38|15771.02
19:54:40|15771.02
19:54:40|15771.02
19:54:41|15771.03
19:54:43|15771.02
19:54:43|15771.02
19:54:45|15771.02
19:54:45|15771.02
19:54:47|15771.02
19:54:47|15771.02
19:54:48|15771.02
19:54:49|15771.02
19:54:50|15771.02
19:54:52|15771.02
19:54:54|15771.02
19:54:54|15771.02
19:54:55|15771.02
19:54:57|15772.01
19:54:57|15772.01
19:54:59|15771.02
19:55:00|15771.02
19:55:00|15771.02
19:55:02|15771.02
19:55:03|15771.02
19:55:04|15771.02
19:55:05|15771.02
19:55:07|15771.02
19:55:08|15771.02
19:55:08|15771.02
19:55:09|15771.02
19:55:10|15771.02
19:55:13|15771.02
19:55:14|15771.02
19:55:15|15771.02
19:55:16|15771.02
19:55:16|15771.02
19:55:18|15771.02
19:55:20|15771.02
19:55:20|15771.02
19:55:21|15771.02
19:55:22|15772.46
19:55:23|15771.01
19:55:24|15771.
19:55:25|15771.
19:55:27|15771.
19:55:27|15771.
19:55:28|15771.
19:55:30|15771.
19:55:30|15771.
19:55:31|15771.
19:55:34|15771.
19:55:34|15771.
19:55:35|15771.
19:55:36|15771.
19:55:37|15771.
19:55:38|15771.
19:55:39|15771.
19:55:40|15771.
19:55:41|15771.
19:55:42|15771.
19:55:43|15771.
19:55:44|15777.43
19:55:45|15777.43
19:55:46|15777.43
19:55:47|15777.43
19:55:48|15777.43
19:55:49|15775.6
19:55:50|15775.6
19:55:51|15775.6
19:55:52|15775.6
19:55:54|15775.6
19:55:54|15775.6
19:55:56|15776.57
19:55:57|15776.57
19:55:58|15776.57
19:55:59|15776.57
19:56:00|15776.57
19:56:02|15776.57
19:56:03|15776.57
19:56:03|15776.57
19:56:05|15776.57
19:56:05|15776.57
19:56:07|15776.57
19:56:07|15776.57
19:56:08|15776.57
19:56:09|15776.57
19:56:11|15778.
19:56:11|15777.36
19:56:13|15777.6
19:56:14|15777.6
19:56:14|15777.6
19:56:15|15776.95
19:56:16|15776.95
19:56:17|15776.95
19:56:18|15776.95
19:56:19|15776.95
19:56:20|15776.95
19:56:22|15776.68
19:56:23|15776.68
19:56:24|15775.32
19:56:25|15775.32
19:56:26|15775.32
19:56:27|15775.32
19:56:28|15775.32
19:56:29|15775.32
19:56:30|15775.32
19:56:31|15775.32
19:56:32|15775.32
19:56:33|15778.62
19:56:34|15778.62
19:56:35|15778.62
19:56:36|15778.62
19:56:37|15778.62
19:56:38|15781.18
19:56:40|15780.99
19:56:40|15780.99
19:56:41|15780.99
19:56:43|15780.99
19:56:43|15780.99
19:56:44|15780.99
19:56:46|15780.99
19:56:46|15780.99
19:56:47|15780.99
19:56:48|15777.45
19:56:49|15777.45
19:56:50|15777.45
19:56:51|15777.45
19:56:52|15777.45
19:56:54|15777.45
19:56:54|15777.35
19:56:55|15777.35
19:56:56|15777.4
19:56:58|15779.13
19:56:58|15779.13
19:56:59|15775.88
19:57:01|15775.88
19:57:01|15775.88
19:57:03|15775.88
19:57:03|15775.34
19:57:04|15775.34
19:57:06|15775.35
19:57:06|15775.35
19:57:07|15775.35
19:57:09|15775.35
19:57:09|15775.35
19:57:10|15775.35
19:57:12|15777.93
19:57:13|15777.93
19:57:13|15776.46
19:57:14|15776.46
19:57:15|15776.46
19:57:16|15777.95
19:57:17|15777.95
19:57:18|15777.95
19:57:19|15777.95
19:57:20|15777.99
19:57:21|15777.99
19:57:22|15777.99
19:57:23|15775.32
19:57:24|15775.32
19:57:25|15775.32
19:57:27|15775.32
19:57:28|15775.32
19:57:29|15775.32
19:57:30|15775.32
19:57:31|15775.32
19:57:32|15775.32
19:57:33|15775.32
19:57:34|15775.32
19:57:35|15775.32
19:57:36|15775.32
19:57:37|15775.32
19:57:38|15775.32
19:57:39|15775.32
19:57:40|15775.32
19:57:42|15775.32
19:57:43|15776.2
19:57:43|15776.2
19:57:45|15776.2
19:57:46|15776.2
19:57:47|15776.2
19:57:48|15773.03
19:57:49|15773.03
19:57:51|15773.03
19:57:52|15773.03
19:57:53|15773.03
19:57:54|15773.03
19:57:55|15777.2
19:57:56|15777.2
19:57:57|15777.2
19:57:58|15777.2
19:57:59|15777.2
19:58:00|15777.2
19:58:01|15777.2
19:58:02|15777.2
19:58:03|15777.2
19:58:04|15777.2
19:58:05|15777.2
19:58:06|15777.2
19:58:07|15777.2
19:58:08|15777.2
19:58:10|15777.99
19:58:11|15777.99
19:58:11|15777.99
19:58:12|15777.99
19:58:13|15778.57
19:58:14|15778.57
19:58:15|15777.96
19:58:17|15777.83
19:58:17|15777.83
19:58:18|15777.83
19:58:19|15777.83
19:58:20|15777.83
19:58:22|15775.62
19:58:23|15775.62
19:58:23|15774.31
19:58:25|15774.31
19:58:25|15774.31
19:58:26|15778.28
19:58:28|15778.28
19:58:28|15778.28
19:58:29|15778.28
19:58:30|15778.28
19:58:32|15775.66
19:58:33|15775.66
19:58:35|15775.66
19:58:35|15775.66
19:58:36|15777.83
19:58:38|15777.83
19:58:38|15775.15
19:58:39|15775.15
19:58:40|15775.15
19:58:41|15777.83
19:58:42|15777.83
19:58:43|15778.06
19:58:44|15783.32
19:58:46|15783.32
19:58:46|15783.32
19:58:47|15783.32
19:58:49|15779.56
19:58:50|15779.56
19:58:50|15779.09
19:58:51|15779.09
19:58:53|15779.23
19:58:53|15776.74
19:58:54|15776.74
19:58:55|15776.74
19:58:57|15776.74
19:58:58|15776.74
19:58:59|15776.74
19:59:00|15778.93
19:59:01|15778.93
19:59:02|15778.93
19:59:03|15778.93
19:59:04|15778.93
19:59:05|15778.93
19:59:06|15778.93
19:59:07|15778.93
19:59:08|15778.23
19:59:09|15778.23
19:59:10|15778.23
19:59:11|15778.23
19:59:12|15778.23
19:59:13|15778.23
19:59:14|15778.23
19:59:15|15778.23
19:59:16|15778.23
19:59:17|15778.23
19:59:18|15778.23
19:59:19|15778.23
19:59:20|15778.23
19:59:21|15778.23
19:59:22|15778.23
19:59:23|15777.23
19:59:24|15777.23
19:59:25|15777.23
19:59:26|15777.23
19:59:27|15776.34
19:59:28|15776.34
19:59:29|15776.34
19:59:30|15776.34
19:59:32|15776.34
19:59:33|15776.34
19:59:34|15776.34
19:59:34|15776.34
19:59:36|15778.2
19:59:36|15778.2
19:59:37|15778.2
19:59:39|15778.2
19:59:40|15775.04
19:59:41|15775.04
19:59:42|15775.04
19:59:43|15775.04
19:59:43|15775.04
19:59:44|15775.04
19:59:46|15777.6
19:59:47|15777.6
19:59:47|15777.6
19:59:48|15777.6
19:59:49|15777.6
19:59:51|15777.6
19:59:52|15777.6
19:59:53|15777.6
19:59:53|15775.48
19:59:54|15777.43
19:59:55|15777.43
19:59:56|15777.43
19:59:58|15777.43
19:59:58|15777.43
20:00:00|15777.43
20:00:01|15776.59
20:00:02|15776.59
20:00:04|15776.59
20:00:04|15776.59
20:00:07|15776.59
20:00:07|15776.59
20:00:08|15776.59
20:00:09|15776.59
20:00:10|15776.14
20:00:12|15776.14
20:00:13|15776.14
20:00:13|15773.95
20:00:16|15773.95
20:00:16|15773.95
20:00:18|15773.95
20:00:18|15773.95
20:00:19|15773.95
20:00:20|15773.95
20:00:21|15773.95
20:00:23|15773.95
20:00:24|15773.95
20:00:25|15773.95
20:00:25|15773.95
20:00:26|15773.95
20:00:28|15773.95
20:00:29|15773.95
20:00:29|15773.95
20:00:30|15773.95
20:00:33|15773.95
20:00:33|15773.95
20:00:34|15777.22
20:00:35|15779.53
20:00:36|15779.52
20:00:37|15779.52
20:00:38|15779.52
20:00:39|15779.52
20:00:40|15779.52
20:00:42|15779.52
20:00:44|15779.52
20:00:44|15779.52
20:00:45|15779.52
20:00:46|15779.52
20:00:47|15779.52
20:00:48|15779.52
20:00:49|15779.52
20:00:50|15779.52
20:00:51|15779.52
20:00:52|15775.89
20:00:53|15775.89
20:00:54|15775.89
20:00:55|15775.89
20:00:56|15776.72
20:00:58|15776.72
20:00:59|15776.72
20:00:59|15775.81
20:01:00|15775.81
20:01:02|15775.81
20:01:02|15778.59
20:01:05|15778.59
20:01:05|15778.59
20:01:07|15778.59
20:01:08|15778.59
20:01:10|15779.
20:01:11|15779.
20:01:12|15779.
20:01:13|15779.
20:01:14|15779.
20:01:15|15779.
20:01:16|15778.67
20:01:17|15778.78
20:01:18|15778.78
20:01:19|15778.78
20:01:20|15778.78
20:01:21|15778.81
20:01:22|15778.81
20:01:23|15778.81
20:01:24|15778.81
20:01:25|15778.8
20:01:26|15778.8
20:01:27|15778.8
20:01:28|15778.8
20:01:29|15778.8
20:01:30|15780.77
20:01:31|15778.81
20:01:32|15778.81
20:01:34|15778.8
20:01:35|15778.8
20:01:36|15778.8
20:01:37|15778.8
20:01:38|15778.8
20:01:39|15778.8
20:01:40|15778.8
20:01:41|15778.8
20:01:43|15778.59
20:01:43|15778.59
20:01:44|15778.59
20:01:45|15778.59
20:01:46|15778.59
20:01:47|15778.59
20:01:48|15778.8
20:01:49|15778.8
20:01:50|15778.8
20:01:51|15776.59
20:01:52|15776.59
20:01:54|15776.59
20:01:55|15776.59
20:01:56|15776.59
20:01:57|15776.59
20:01:58|15776.59
20:01:59|15776.59
20:02:00|15776.59
20:02:02|15776.59
20:02:02|15776.59
20:02:03|15776.59
20:02:05|15776.59
20:02:05|15776.59
20:02:07|15776.59
20:02:07|15776.59
20:02:08|15776.59
20:02:09|15776.59
20:02:10|15776.59
20:02:12|15776.68
20:02:13|15776.68
20:02:14|15778.91
20:02:14|15778.91
20:02:15|15778.91
20:02:16|15778.91
20:02:18|15778.91
20:02:18|15778.91
20:02:20|15774.34
20:02:21|15774.34
20:02:21|15774.34
20:02:22|15776.68
20:02:23|15776.68
20:02:24|15776.68
20:02:25|15776.68
20:02:26|15775.55
20:02:27|15775.55
20:02:28|15775.55
20:02:29|15775.55
20:02:30|15775.55
20:02:31|15775.55
20:02:32|15776.16
20:02:33|15776.19
20:02:35|15776.19
20:02:35|15776.19
20:02:37|15776.19
20:02:38|15776.19
20:02:39|15776.36
20:02:40|15776.36
20:02:41|15776.36
20:02:42|15776.36
20:02:43|15780.46
20:02:44|15777.19
20:02:45|15777.19
20:02:46|15777.19
20:02:47|15777.19
20:02:48|15777.19
20:02:49|15777.19
20:02:50|15777.18
20:02:52|15777.18
20:02:52|15777.18
20:02:53|15777.18
20:02:54|15777.18
20:02:56|15777.18
20:02:56|15777.18
20:02:57|15777.18
20:02:58|15777.18
20:02:59|15777.18
20:03:01|15778.56
20:03:02|15778.56
20:03:02|15778.56
20:03:03|15778.56
20:03:05|15778.56
20:03:06|15778.56
20:03:07|15774.85
20:03:08|15774.85
20:03:09|15774.59
20:03:10|15774.59
20:03:11|15774.59
20:03:12|15774.59
20:03:13|15774.59
20:03:14|15774.59
20:03:15|15774.59
20:03:16|15774.59
20:03:17|15774.59
20:03:18|15783.31
20:03:19|15783.31
20:03:20|15783.31
20:03:21|15783.31
20:03:22|15783.31
20:03:23|15783.31
20:03:24|15783.31
20:03:25|15783.31
20:03:26|15783.31
20:03:27|15783.31
20:03:28|15783.31
20:03:29|15783.31
20:03:30|15783.31
20:03:31|15783.31
20:03:32|15783.31
20:03:33|15783.31
20:03:34|15783.31
20:03:35|15783.31
20:03:36|15783.31
20:03:37|15783.31
20:03:38|15783.31
20:03:40|15783.31
20:03:40|15783.31
20:03:41|15783.31
20:03:43|15783.31
20:03:43|15783.31
20:03:45|15783.31
20:03:46|15783.31
20:03:47|15783.31
20:03:47|15777.27
20:03:49|15777.27
20:03:50|15777.27
20:03:51|15777.27
20:03:52|15777.27
20:03:53|15777.27
20:03:54|15777.5
20:03:56|15777.52
20:03:57|15777.52
20:03:57|15777.52
20:03:58|15777.52
20:03:59|15777.51
20:04:00|15777.51
20:04:01|15777.51
20:04:03|15777.51
20:04:04|15777.51
20:04:04|15777.51
20:04:05|15777.51
20:04:06|15777.51
20:04:07|15775.8
20:04:09|15775.8
20:04:09|15775.8
20:04:11|15775.8
20:04:11|15775.8
20:04:12|15775.8
20:04:13|15775.8
20:04:14|15775.8
20:04:15|15775.8
20:04:16|15775.8
20:04:18|15775.8
20:04:19|15775.8
20:04:20|15775.8
20:04:21|15774.61
20:04:22|15774.61
20:04:23|15774.61
20:04:24|15774.61
20:04:25|15774.61
20:04:26|15774.61
20:04:27|15776.61
20:04:28|15774.66
20:04:29|15774.66
20:04:30|15774.66
20:04:31|15774.66
20:04:32|15774.66
20:04:33|15774.66
20:04:34|15774.66
20:04:35|15774.66
20:04:37|15774.66
20:04:38|15774.66
20:04:39|15774.66
20:04:40|15774.66
20:04:41|15774.66
20:04:42|15774.66
20:04:43|15774.66
20:04:44|15774.66
20:04:45|15779.01
20:04:46|15779.01
20:04:47|15779.01
20:04:48|15779.01
20:04:49|15779.01
20:04:50|15779.01
20:04:51|15779.01
20:04:52|15779.01
20:04:53|15779.01
20:04:54|15779.01
20:04:55|15779.01
20:04:56|15779.01
20:04:57|15779.01
20:04:58|15778.02
20:05:00|15778.02
20:05:00|15778.02
20:05:01|15778.02
20:05:02|15778.02
20:05:03|15778.02
20:05:04|15778.02
20:05:05|15778.02
20:05:06|15778.02
20:05:08|15778.02
20:05:09|15778.02
20:05:11|15778.02
20:05:12|15778.02
20:05:12|15778.02
20:05:14|15778.02
20:05:15|15778.02
20:05:16|15778.02
20:05:17|15778.02
20:05:18|15778.02
20:05:19|15777.18
20:05:20|15777.18
20:05:21|15777.18
20:05:23|15777.18
20:05:24|15777.18
20:05:25|15774.68
20:05:26|15774.68
20:05:27|15774.68
20:05:29|15774.68
20:05:29|15774.68
20:05:30|15779.01
20:05:31|15779.01
20:05:32|15779.01
20:05:33|15779.01
20:05:34|15779.01
20:05:35|15779.01
20:05:36|15779.01
20:05:37|15779.01
20:05:39|15779.01
20:05:40|15778.09
20:05:41|15778.11
20:05:42|15775.22
20:05:43|15775.22
20:05:44|15775.22
20:05:45|15775.22
20:05:46|15775.22
20:05:47|15775.22
20:05:48|15775.18
20:05:49|15775.18
20:05:50|15775.18
20:05:51|15775.18
20:05:52|15776.76
20:05:53|15776.76
20:05:54|15776.76
20:05:55|15776.76
20:05:56|15776.76
20:05:57|15776.76
20:05:58|15776.76
20:05:59|15776.76
20:06:00|15776.76
20:06:01|15776.76
20:06:02|15776.76
20:06:03|15776.76
20:06:04|15776.76
20:06:05|15776.76
20:06:06|15776.76
20:06:07|15776.76
20:06:08|15778.76
20:06:09|15778.76
20:06:10|15778.76
20:06:11|15778.76
20:06:12|15778.79
20:06:13|15779.14
20:06:15|15779.14
20:06:16|15779.14
20:06:16|15779.14
20:06:17|15779.14
20:06:19|15779.14
20:06:20|15779.14
20:06:21|15779.14
20:06:22|15779.14
20:06:24|15779.14
20:06:25|15776.16
20:06:26|15776.16
20:06:27|15776.16
20:06:28|15776.16
20:06:29|15776.16
20:06:30|15776.16
20:06:31|15776.16
20:06:32|15776.16
20:06:33|15776.45
20:06:34|15778.66
20:06:35|15778.66
20:06:36|15778.66
20:06:37|15778.66
20:06:38|15778.66
20:06:39|15778.66
20:06:41|15779.14
20:06:41|15779.14
20:06:42|15779.14
20:06:43|15779.14
20:06:44|15779.14
20:06:45|15779.14
20:06:46|15779.14
20:06:48|15779.14
20:06:48|15779.14
20:06:49|15779.14
20:06:50|15779.14
20:06:51|15779.14
20:06:52|15779.14
20:06:53|15779.14
20:06:54|15779.14
20:06:55|15779.14
20:06:56|15777.34
20:06:57|15777.34
20:06:58|15777.34
20:07:00|15777.54
20:07:01|15777.54
20:07:02|15777.54
20:07:03|15777.54
20:07:04|15777.54
20:07:05|15777.54
20:07:06|15777.54
20:07:07|15777.54
20:07:08|15777.54
20:07:09|15777.54
20:07:10|15777.54
20:07:12|15777.54
20:07:13|15777.54
20:07:14|15777.71
20:07:15|15777.71
20:07:16|15777.71
20:07:17|15777.71
20:07:18|15777.71
20:07:19|15777.71
20:07:20|15777.71
20:07:22|15777.78
20:07:22|15777.78
20:07:23|15777.92
20:07:24|15777.88
20:07:25|15777.88
20:07:26|15777.88
20:07:27|15777.88
20:07:29|15777.88
20:07:30|15777.88
20:07:31|15777.88
20:07:32|15777.88
20:07:33|15777.88
20:07:34|15777.88
20:07:35|15777.88
20:07:36|15777.88
20:07:37|15777.88
20:07:38|15777.88
20:07:39|15777.88
20:07:40|15777.88
20:07:41|15777.88
20:07:42|15780.44
20:07:44|15780.44
20:07:45|15780.44
20:07:45|15779.37
20:07:47|15779.37
20:07:47|15779.37
20:07:48|15779.37
20:07:50|15779.37
20:07:50|15779.37
20:07:51|15779.37
20:07:52|15779.37
20:07:54|15779.37
20:07:55|15779.37
20:07:55|15779.37
20:07:56|15779.37
20:07:58|15779.37
20:07:58|15779.37
20:07:59|15781.71
20:08:00|15781.71
20:08:02|15781.71
20:08:03|15781.71
20:08:03|15781.71
20:08:05|15781.71
20:08:06|15781.71
20:08:06|15781.71
20:08:07|15781.71
20:08:09|15781.71
20:08:10|15781.71
20:08:11|15777.38
20:08:12|15777.4
20:08:13|15777.41
20:08:14|15777.41
20:08:15|15777.38
20:08:16|15777.38
20:08:17|15774.6
20:08:18|15774.59
20:08:19|15774.59
20:08:20|15774.59
20:08:22|15774.59
20:08:23|15774.59
20:08:24|15774.59
20:08:24|15774.69
20:08:26|15774.69
20:08:27|15774.69
20:08:28|15774.69
20:08:28|15774.69
20:08:30|15774.69
20:08:31|15774.69
20:08:31|15774.69
20:08:32|15774.69
20:08:33|15776.54
20:08:35|15776.54
20:08:36|15776.54
20:08:36|15776.54
20:08:37|15776.54
20:08:39|15776.54
20:08:40|15778.31
20:08:41|15778.31
20:08:42|15784.96
20:08:43|15784.96
20:08:45|15779.37
20:08:46|15779.37
20:08:47|15779.01
20:08:48|15779.
20:08:48|15779.
20:08:50|15779.
20:08:50|15779.
20:08:51|15779.
20:08:53|15779.
20:08:53|15779.
20:08:55|15779.
20:08:56|15779.
20:08:57|15780.96
20:08:58|15780.96
20:08:58|15780.96
20:09:00|15783.21
20:09:01|15783.21
20:09:02|15783.21
20:09:03|15783.21
20:09:04|15783.21
20:09:05|15783.21
20:09:06|15783.21
20:09:07|15783.21
20:09:08|15783.21
20:09:09|15783.21
20:09:10|15783.21
20:09:11|15782.87
20:09:12|15782.88
20:09:13|15783.83
20:09:14|15783.83
20:09:15|15783.83
20:09:16|15783.83
20:09:17|15783.83
20:09:19|15783.83
20:09:19|15783.83
20:09:21|15783.83
20:09:22|15784.
20:09:22|15784.
20:09:24|15784.
20:09:26|15784.
20:09:27|15784.
20:09:28|15784.
20:09:28|15784.
20:09:30|15784.
20:09:30|15784.
20:09:31|15784.
20:09:33|15784.
20:09:34|15784.
20:09:35|15784.
20:09:36|15784.
20:09:36|15784.
20:09:38|15784.
20:09:39|15784.
20:09:39|15784.
20:09:41|15784.
20:09:42|15784.
20:09:43|15784.
20:09:44|15782.31
20:09:45|15782.98
20:09:47|15782.98
20:09:47|15782.98
20:09:49|15785.8
20:09:50|15783.09
20:09:51|15783.1
20:09:52|15783.1
20:09:53|15782.43
20:09:54|15782.43
20:09:56|15782.43
20:09:56|15782.43
20:09:57|15782.43
20:09:58|15782.43
20:09:59|15782.43
20:10:00|15782.43
20:10:01|15782.43
20:10:02|15782.63
20:10:03|15782.63
20:10:05|15782.63
20:10:06|15782.63
20:10:08|15782.63
20:10:08|15782.63
20:10:10|15784.12
20:10:11|15784.12
20:10:12|15784.12
20:10:13|15784.08
20:10:14|15784.08
20:10:16|15784.08
20:10:16|15784.08
20:10:17|15784.08
20:10:18|15784.08
20:10:19|15784.08
20:10:20|15784.08
20:10:21|15783.92
20:10:22|15783.92
20:10:23|15783.92
20:10:24|15783.92
20:10:25|15783.92
20:10:26|15783.92
20:10:28|15783.92
20:10:29|15783.92
20:10:30|15785.34
20:10:31|15785.34
20:10:32|15781.67
20:10:33|15781.67
20:10:34|15781.66
20:10:35|15780.15
20:10:36|15784.25
20:10:37|15784.25
20:10:38|15784.16
20:10:39|15784.14
20:10:40|15784.14
20:10:41|15784.14
20:10:42|15784.14
20:10:43|15784.14
20:10:44|15784.14
20:10:45|15784.14
20:10:47|15784.14
20:10:47|15784.14
20:10:49|15784.14
20:10:50|15784.14
20:10:51|15784.14
20:10:52|15784.14
20:10:53|15784.14
20:10:54|15784.14
20:10:55|15784.14
20:10:56|15784.14
20:10:57|15784.14
20:10:58|15784.14
20:10:59|15784.14
20:11:00|15784.14
20:11:02|15782.28
20:11:02|15782.28
20:11:04|15782.28
20:11:05|15782.28
20:11:07|15784.62
20:11:08|15784.62
20:11:09|15784.62
20:11:10|15784.62
20:11:12|15784.62
20:11:12|15784.62
20:11:14|15784.62
20:11:14|15784.62
20:11:16|15784.62
20:11:16|15784.62
20:11:18|15783.76
20:11:18|15783.76
20:11:19|15783.76
20:11:20|15783.76
20:11:22|15783.76
20:11:23|15783.76
20:11:23|15783.76
20:11:25|15783.76
20:11:25|15783.76
20:11:26|15783.76
20:11:27|15783.78
20:11:28|15780.64
20:11:30|15780.64
20:11:31|15780.64
20:11:32|15780.64
20:11:34|15780.64
20:11:34|15780.64
20:11:35|15780.64
20:11:36|15780.64
20:11:38|15780.64
20:11:39|15780.64
20:11:40|15780.64
20:11:41|15780.64
20:11:42|15780.64
20:11:44|15780.64
20:11:44|15780.64
20:11:46|15780.64
20:11:47|15780.64
20:11:48|15780.64
20:11:48|15780.64
20:11:49|15780.64
20:11:50|15780.64
20:11:52|15779.
20:11:53|15777.37
20:11:54|15777.37
20:11:55|15773.24
20:11:57|15773.24
20:11:57|15776.29
20:11:58|15776.29
20:11:59|15776.29
20:12:00|15776.29
20:12:01|15776.29
20:12:02|15776.29
20:12:04|15774.51
20:12:04|15774.51
20:12:06|15774.51
20:12:07|15774.51
20:12:08|15774.51
20:12:09|15774.51
20:12:10|15774.51
20:12:11|15774.51
20:12:12|15774.51
20:12:14|15774.51
20:12:15|15774.51
20:12:15|15774.51
20:12:16|15774.51
20:12:17|15774.51
20:12:19|15774.53
20:12:20|15774.53
20:12:20|15774.53
20:12:21|15774.53
20:12:23|15774.53
20:12:24|15774.53
20:12:24|15774.53
20:12:26|15774.51
20:12:26|15774.51
20:12:27|15778.46
20:12:28|15778.46
20:12:29|15774.53
20:12:31|15778.47
20:12:32|15778.47
20:12:32|15778.47
20:12:34|15778.47
20:12:34|15778.47
20:12:36|15778.47
20:12:36|15778.47
20:12:37|15778.47
20:12:38|15778.47
20:12:40|15778.47
20:12:40|15778.47
20:12:41|15778.47
20:12:42|15778.47
20:12:44|15778.47
20:12:45|15778.47
20:12:46|15778.47
20:12:47|15778.47
20:12:48|15778.47
20:12:49|15778.47
20:12:50|15778.47
20:12:51|15778.04
20:12:52|15778.02
20:12:53|15778.02
20:12:54|15778.02
20:12:55|15777.98
20:12:57|15777.98
20:12:58|15777.98
20:12:59|15777.98
20:13:01|15777.98
20:13:01|15777.98
20:13:02|15773.35
20:13:03|15773.35
20:13:05|15773.35
20:13:06|15773.35
20:13:07|15773.35
20:13:08|15773.35
20:13:09|15773.35
20:13:09|15773.35
20:13:11|15773.35
20:13:13|15773.35
20:13:14|15776.48
20:13:14|15776.65
20:13:16|15776.65
20:13:17|15776.65
20:13:19|15776.65
20:13:20|15776.65
20:13:21|15776.65
20:13:22|15776.65
20:13:24|15776.65
20:13:24|15776.65
20:13:25|15776.65
20:13:27|15776.65
20:13:28|15776.65
20:13:28|15776.65
20:13:29|15776.65
20:13:31|15776.65
20:13:32|15776.65
20:13:34|15776.65
20:13:34|15776.65
20:13:35|15776.65
20:13:36|15776.65
20:13:37|15776.65
20:13:38|15776.65
20:13:39|15776.65
20:13:40|15776.65
20:13:41|15776.65
20:13:42|15776.65
20:13:43|15776.65
20:13:44|15776.65
20:13:45|15776.65
20:13:46|15779.01
20:13:47|15779.01
20:13:48|15779.01
20:13:50|15779.01
20:13:51|15776.65
20:13:52|15776.65
20:13:53|15776.65
20:13:53|15776.65
20:13:55|15776.65
20:13:56|15776.65
20:13:56|15776.65
20:13:59|15776.65
20:13:59|15776.65
20:14:00|15776.65
20:14:01|15776.65
20:14:02|15776.65
20:14:03|15778.5
20:14:04|15779.88
20:14:05|15779.88
20:14:06|15779.88
20:14:07|15779.88
20:14:08|15779.88
20:14:09|15779.88
20:14:10|15779.88
20:14:12|15779.88
20:14:14|15779.88
20:14:14|15781.32
20:14:15|15781.32
20:14:16|15781.32
20:14:17|15781.32
20:14:18|15781.32
20:14:19|15781.32
20:14:20|15781.32
20:14:22|15782.7
20:14:22|15782.7
20:14:24|15782.7
20:14:25|15782.7
20:14:25|15782.7
20:14:27|15782.7
20:14:27|15779.43
20:14:29|15779.43
20:14:31|15779.43
20:14:31|15779.17
20:14:33|15779.17
20:14:34|15779.17
20:14:34|15779.17
20:14:36|15779.17
20:14:36|15779.17
20:14:38|15779.17
20:14:38|15779.17
20:14:39|15779.17
20:14:41|15779.17
20:14:42|15779.17
20:14:43|15779.17
20:14:43|15779.17
20:14:44|15779.17
20:14:47|15779.17
20:14:47|15779.17
20:14:48|15778.62
20:14:49|15778.62
20:14:50|15778.62
20:14:51|15778.62
20:14:52|15778.62
20:14:53|15781.4
20:14:54|15781.4
20:14:55|15781.4
20:14:56|15781.4
20:14:57|15781.4
20:14:58|15781.4
20:14:59|15781.4
20:15:00|15781.4
20:15:01|15776.32
20:15:02|15776.32
20:15:03|15776.32
20:15:04|15776.32
20:15:06|15779.33
20:15:07|15779.33
20:15:08|15779.33
20:15:09|15779.33
20:15:10|15779.33
20:15:11|15779.33
20:15:11|15779.33
20:15:13|15779.33
20:15:15|15779.33
20:15:15|15779.33
20:15:16|15779.33
20:15:17|15779.33
20:15:19|15777.09
20:15:19|15777.09
20:15:20|15777.09
20:15:22|15777.09
20:15:23|15777.09
20:15:24|15777.09
20:15:25|15777.09
20:15:26|15777.09
20:15:28|15777.09
20:15:28|15777.33
20:15:30|15777.33
20:15:31|15780.24
20:15:32|15780.24
20:15:33|15780.24
20:15:34|15780.24
20:15:35|15780.24
20:15:35|15780.24
20:15:36|15780.24
20:15:38|15780.24
20:15:39|15780.24
20:15:40|15780.24
20:15:41|15780.24
20:15:42|15780.24
20:15:44|15775.16
20:15:44|15775.16
20:15:45|15775.16
20:15:46|15775.16
20:15:48|15778.93
20:15:49|15778.93
20:15:50|15778.93
20:15:51|15778.93
20:15:51|15778.93
20:15:53|15778.93
20:15:54|15778.93
20:15:55|15778.93
20:15:57|15780.84
20:15:57|15780.84
20:15:58|15780.84
20:15:59|15780.84
20:16:00|15780.84
20:16:01|15780.84
20:16:02|15780.84
20:16:03|15780.84
20:16:05|15780.84
20:16:06|15780.84
20:16:07|15780.84
20:16:09|15780.84
20:16:09|15780.84
20:16:11|15780.84
20:16:13|15780.84
20:16:13|15780.84
20:16:15|15780.84
20:16:17|15780.84
20:16:17|15779.98
20:16:18|15779.98
20:16:19|15779.98
20:16:21|15779.98
20:16:22|15776.81
20:16:22|15776.81
20:16:23|15776.81
20:16:24|15776.81
20:16:26|15776.81
20:16:27|15776.81
20:16:28|15776.81
20:16:29|15776.81
20:16:31|15776.81
20:16:31|15776.81
20:16:32|15776.81
20:16:33|15776.81
20:16:34|15776.81
20:16:36|15776.81
20:16:36|15776.81
20:16:37|15776.81
20:16:38|15776.81
20:16:39|15776.81
20:16:40|15776.81
20:16:41|15776.81
20:16:42|15776.81
20:16:43|15776.81
20:16:45|15779.31
20:16:45|15779.31
20:16:47|15779.31
20:16:47|15779.31
20:16:48|15779.31
20:16:49|15779.31
20:16:50|15779.31
20:16:51|15779.31
20:16:53|15779.31
20:16:54|15779.31
20:16:55|15779.31
20:16:56|15779.31
20:16:57|15779.31
20:16:58|15779.31
20:16:59|15779.31
20:17:00|15779.31
20:17:02|15779.31
20:17:03|15779.31
20:17:03|15779.31
20:17:04|15776.03
20:17:05|15776.03
20:17:06|15776.03
20:17:07|15776.03
20:17:08|15776.03
20:17:09|15776.03
20:17:11|15776.03
20:17:12|15776.03
20:17:13|15776.03
20:17:15|15776.03
20:17:15|15776.03
20:17:16|15777.22
20:17:17|15777.22
20:17:18|15777.22
20:17:19|15777.22
20:17:20|15777.4
20:17:22|15777.4
20:17:22|15777.58
20:17:24|15776.03
20:17:24|15776.03
20:17:25|15776.03
20:17:26|15776.03
20:17:27|15776.03
20:17:28|15776.03
20:17:29|15776.03
20:17:30|15776.03
20:17:31|15776.03
20:17:33|15779.02
20:17:34|15779.02
20:17:35|15779.02
20:17:36|15779.02
20:17:37|15779.02
20:17:38|15779.02
20:17:39|15779.02
20:17:40|15779.02
20:17:41|15779.02
20:17:42|15779.02
20:17:43|15778.4
20:17:44|15778.41
20:17:45|15778.41
20:17:46|15778.41
20:17:47|15778.41
20:17:48|15778.41
20:17:50|15778.41
20:17:51|15778.41
20:17:52|15778.41
20:17:53|15778.41
20:17:54|15778.41
20:17:55|15778.41
20:17:56|15778.41
20:17:57|15778.41
20:17:58|15778.41
20:17:59|15780.57
20:18:01|15780.57
20:18:01|15780.57
20:18:03|15780.57
20:18:03|15780.57
20:18:04|15780.66
20:18:06|15780.66
20:18:07|15780.66
20:18:08|15780.66
20:18:09|15775.06
20:18:10|15775.06
20:18:11|15775.06
20:18:12|15775.05
20:18:13|15775.05
20:18:14|15775.05
20:18:15|15775.05
20:18:16|15775.05
20:18:17|15775.05
20:18:18|15775.05
20:18:19|15775.05
20:18:20|15775.05
20:18:21|15778.22
20:18:22|15778.17
20:18:23|15778.16
20:18:24|15778.16
20:18:25|15778.16
20:18:26|15778.16
20:18:27|15778.16
20:18:28|15778.16
20:18:29|15778.16
20:18:30|15778.16
20:18:31|15776.16
20:18:32|15776.16
20:18:33|15776.16
20:18:34|15776.16
20:18:35|15776.16
20:18:36|15776.17
20:18:37|15776.17
20:18:38|15776.17
20:18:39|15776.17
20:18:40|15776.17
20:18:41|15779.08
20:18:43|15778.36
20:18:43|15778.36
20:18:45|15778.36
20:18:46|15778.36
20:18:46|15778.36
20:18:47|15778.36
20:18:48|15776.43
20:18:50|15776.43
20:18:50|15776.43
20:18:52|15776.43
20:18:54|15776.43
20:18:54|15776.43
20:18:56|15776.43
20:18:57|15776.43
20:18:58|15776.43
20:18:58|15778.61
20:18:59|15778.61
20:19:00|15778.61
20:19:01|15778.61
20:19:03|15778.61
20:19:03|15778.61
20:19:04|15778.61
20:19:06|15778.61
20:19:07|15778.61
20:19:07|15778.61
20:19:08|15778.61
20:19:09|15775.8
20:19:11|15775.8
20:19:12|15775.8
20:19:13|15775.09
20:19:14|15775.09
20:19:16|15777.84
20:19:17|15777.84
20:19:18|15777.84
20:19:19|15777.84
20:19:20|15777.84
20:19:21|15777.84
20:19:22|15777.84
20:19:23|15777.84
20:19:24|15777.84
20:19:25|15777.84
20:19:26|15777.84
20:19:27|15777.84
20:19:28|15777.84
20:19:30|15777.84
20:19:31|15775.35
20:19:31|15775.35
20:19:32|15775.35
20:19:34|15775.35
20:19:34|15775.35
20:19:35|15775.35
20:19:36|15775.35
20:19:38|15775.35
20:19:38|15775.35
20:19:39|15775.35
20:19:41|15775.35
20:19:42|15775.35
20:19:42|15775.35
20:19:43|15775.35
20:19:44|15778.62
20:19:45|15778.62
20:19:46|15778.62
20:19:47|15778.62
20:19:48|15778.62
20:19:49|15778.62
20:19:50|15778.62
20:19:51|15778.62
20:19:52|15778.62
20:19:54|15778.62
20:19:54|15778.62
20:19:56|15778.62
20:19:56|15779.9
20:19:57|15779.9
20:19:58|15779.9
20:20:00|15779.9
20:20:00|15779.9
20:20:01|15779.9
20:20:03|15779.9
20:20:04|15779.9
20:20:06|15779.9
20:20:07|15779.9
20:20:07|15779.9
20:20:09|15779.9
20:20:10|15779.9
20:20:11|15779.9
20:20:12|15779.9
20:20:13|15782.42
20:20:15|15779.27
20:20:15|15779.27
20:20:17|15777.77
20:20:18|15777.77
20:20:19|15776.62
20:20:20|15775.21
20:20:22|15780.62
20:20:23|15780.62
20:20:23|15779.69
20:20:24|15779.69
20:20:25|15777.89
20:20:26|15777.89
20:20:28|15777.89
20:20:29|15777.89
20:20:30|15777.89
20:20:31|15777.89
20:20:33|15779.46
20:20:33|15779.46
20:20:34|15777.55
20:20:36|15777.55
20:20:37|15777.55
20:20:38|15777.55
20:20:39|15777.55
20:20:40|15777.55
20:20:42|15777.55
20:20:42|15777.55
20:20:43|15777.55
20:20:45|15779.93
20:20:46|15779.22
20:20:46|15779.22
20:20:48|15779.22
20:20:49|15779.22
20:20:50|15779.48
20:20:51|15779.48
20:20:51|15779.48
20:20:52|15779.48
20:20:53|15777.89
20:20:54|15777.89
20:20:56|15777.89
20:20:57|15777.89
20:20:58|15777.89
20:20:59|15777.89
20:21:00|15777.89
20:21:01|15777.89
20:21:03|15779.51
20:21:04|15779.51
20:21:04|15779.51
20:21:06|15778.31
20:21:07|15778.31
20:21:08|15778.68
20:21:09|15778.68
20:21:09|15778.73
20:21:11|15778.77
20:21:11|15778.77
20:21:13|15778.77
20:21:14|15778.77
20:21:15|15778.77
20:21:15|15778.77
20:21:16|15778.77
20:21:18|15778.77
20:21:18|15778.77
20:21:19|15778.77
20:21:20|15778.77
20:21:22|15778.77
20:21:24|15781.67
20:21:24|15781.67
20:21:25|15781.67
20:21:26|15779.66
20:21:27|15779.66
20:21:28|15778.88
20:21:29|15778.88
20:21:30|15778.88
20:21:31|15781.27
20:21:32|15781.27
20:21:33|15778.5
20:21:34|15778.39
20:21:35|15778.39
20:21:36|15778.39
20:21:37|15778.39
20:21:38|15778.39
20:21:39|15778.39
20:21:40|15777.56
20:21:41|15777.56
20:21:43|15780.64
20:21:44|15780.64
20:21:44|15780.64
20:21:45|15780.25
20:21:46|15780.26
20:21:48|15780.22
20:21:48|15780.22
20:21:50|15780.22
20:21:52|15780.22
20:21:52|15780.22
20:21:53|15780.22
20:21:54|15780.22
20:21:55|15780.22
20:21:57|15780.22
20:21:57|15780.22
20:21:59|15780.22
20:21:59|15780.22
20:22:00|15780.22
20:22:02|15780.22
20:22:04|15780.22
20:22:04|15780.22
20:22:05|15780.22
20:22:06|15780.22
20:22:07|15780.22
20:22:08|15780.22
20:22:10|15780.22
20:22:11|15780.22
20:22:11|15780.22
20:22:13|15780.22
20:22:14|15780.22
20:22:15|15780.22
20:22:15|15780.22
20:22:17|15780.22
20:22:18|15779.42
20:22:19|15779.43
20:22:20|15779.71
20:22:21|15781.19
20:22:22|15781.19
20:22:23|15779.76
20:22:24|15781.38
20:22:26|15781.18
20:22:26|15781.14
20:22:27|15781.14
20:22:29|15781.14
20:22:30|15781.14
20:22:30|15781.14
20:22:32|15781.14
20:22:33|15781.14
20:22:34|15781.14
20:22:34|15779.44
20:22:35|15781.11
20:22:37|15781.11
20:22:37|15781.11
20:22:39|15781.1
20:22:39|15781.09
20:22:41|15781.05
20:22:43|15780.95
20:22:44|15780.95
20:22:45|15780.95
20:22:46|15780.95
20:22:47|15780.95
20:22:47|15780.95
20:22:48|15780.95
20:22:50|15781.08
20:22:51|15779.38
20:22:52|15779.38
20:22:53|15779.37
20:22:54|15779.02
20:22:54|15779.03
20:22:55|15780.64
20:22:57|15778.53
20:22:58|15780.53
20:22:59|15778.36
20:23:00|15777.5
20:23:01|15777.79
20:23:02|15777.79
20:23:03|15777.79
20:23:04|15777.79
20:23:06|15779.26
20:23:07|15779.31
20:23:08|15779.27
20:23:09|15779.1
20:23:10|15775.17
20:23:11|15775.26
20:23:12|15775.28
20:23:13|15775.05
20:23:14|15775.05
20:23:15|15775.05
20:23:16|15775.05
20:23:18|15775.05
20:23:19|15773.36
20:23:20|15773.36
20:23:21|15773.95
20:23:23|15773.06
20:23:24|15773.06
20:23:25|15773.06
20:23:26|15773.06
20:23:27|15773.06
20:23:28|15773.
20:23:29|15773.
20:23:30|15773.
20:23:31|15772.51
20:23:32|15772.51
20:23:33|15772.51
20:23:34|15773.97
20:23:35|15773.97
20:23:36|15773.95
20:23:37|15774.67
20:23:38|15774.67
20:23:39|15774.67
20:23:40|15774.67
20:23:41|15774.67
20:23:42|15774.67
20:23:43|15773.18
20:23:45|15773.11
20:23:46|15773.11
20:23:47|15773.11
20:23:47|15773.11
20:23:48|15773.11
20:23:50|15773.11
20:23:51|15773.11
20:23:52|15773.11
20:23:53|15773.11
20:23:53|15773.11
20:23:54|15773.14
20:23:55|15773.11
20:23:57|15773.11
20:23:58|15773.11
20:23:58|15773.11
20:23:59|15773.11
20:24:01|15775.25
20:24:01|15775.25
20:24:03|15772.87
20:24:03|15772.91
20:24:04|15772.91
20:24:06|15772.91
20:24:07|15772.91
20:24:08|15772.91
20:24:09|15772.91
20:24:10|15775.03
20:24:11|15775.03
20:24:12|15775.62
20:24:13|15773.15
20:24:14|15773.02
20:24:15|15772.89
20:24:16|15772.89
20:24:17|15772.89
20:24:18|15771.1
20:24:20|15774.78
20:24:21|15771.1
20:24:22|15771.1
20:24:23|15771.1
20:24:24|15772.6
20:24:25|15772.6
20:24:26|15772.6
20:24:27|15772.59
20:24:28|15772.59
20:24:29|15774.
20:24:30|15771.07
20:24:31|15771.07
20:24:33|15773.6
20:24:34|15773.6
20:24:35|15771.55
20:24:35|15774.74
20:24:37|15771.63
20:24:38|15774.52
20:24:39|15775.8
20:24:40|15775.8
20:24:41|15775.8
20:24:42|15775.8
20:24:43|15775.8
20:24:43|15775.8
20:24:44|15775.8
20:24:45|15775.8
20:24:46|15775.8
20:24:47|15775.8
20:24:49|15773.71
20:24:50|15773.71
20:24:51|15773.71
20:24:52|15773.71
20:24:53|15773.71
20:24:54|15773.71
20:24:55|15773.71
20:24:56|15773.71
20:24:57|15772.62
20:24:58|15772.61
20:24:59|15772.61
20:25:00|15772.61
20:25:02|15774.61
20:25:02|15774.61
20:25:04|15774.61
20:25:05|15774.61
20:25:06|15774.67
20:25:08|15772.95
20:25:10|15772.95
20:25:10|15772.95
20:25:11|15772.95
20:25:13|15772.95
20:25:13|15774.68
20:25:15|15773.23
20:25:16|15773.23
20:25:17|15773.17
20:25:17|15773.17
20:25:18|15773.48
20:25:19|15773.48
20:25:20|15773.48
20:25:22|15773.48
20:25:23|15773.56
20:25:24|15773.56
20:25:25|15773.56
20:25:26|15775.51
20:25:27|15775.51
20:25:28|15775.51
20:25:29|15775.51
20:25:31|15775.51
20:25:31|15771.01
20:25:32|15771.01
20:25:34|15771.01
20:25:34|15771.01
20:25:36|15771.01
20:25:36|15771.01
20:25:37|15771.01
20:25:39|15771.01
20:25:40|15771.01
20:25:40|15771.01
20:25:41|15771.01
20:25:42|15771.01
20:25:43|15771.01
20:25:45|15771.01
20:25:46|15771.01
20:25:46|15771.01
20:25:47|15772.58
20:25:49|15772.58
20:25:51|15772.57
20:25:51|15772.57
20:25:52|15772.57
20:25:53|15772.57
20:25:54|15771.01
20:25:55|15773.95
20:25:56|15773.9
20:25:57|15772.16
20:25:58|15772.16
20:25:59|15772.16
20:26:00|15773.77
20:26:01|15773.77
20:26:03|15773.77
20:26:05|15772.54
20:26:05|15772.62
20:26:07|15772.65
20:26:07|15772.65
20:26:08|15772.65
20:26:10|15772.65
20:26:10|15772.65
20:26:12|15772.65
20:26:13|15771.52
20:26:13|15771.52
20:26:15|15777.99
20:26:16|15778.
20:26:16|15779.56
20:26:17|15779.56
20:26:19|15779.56
20:26:19|15779.56
20:26:20|15779.56
20:26:21|15779.56
20:26:23|15779.56
20:26:23|15779.56
20:26:24|15779.56
20:26:26|15779.56
20:26:26|15779.56
20:26:27|15776.95
20:26:28|15776.95
20:26:31|15776.95
20:26:31|15776.95
20:26:32|15776.95
20:26:33|15776.95
20:26:34|15776.95
20:26:35|15775.28
20:26:36|15778.01
20:26:37|15778.03
20:26:38|15778.03
20:26:39|15776.67
20:26:40|15776.67
20:26:41|15776.61
20:26:42|15778.69
20:26:44|15778.69
20:26:44|15778.69
20:26:47|15778.69
20:26:47|15778.69
20:26:48|15777.35
20:26:49|15777.58
20:26:50|15777.58
20:26:51|15775.75
20:26:52|15778.69
20:26:53|15776.2
20:26:55|15776.2
20:26:55|15776.2
20:26:57|15778.54
20:26:58|15778.91
20:26:59|15780.53
20:27:00|15780.53
20:27:01|15780.53
20:27:01|15780.53
20:27:03|15780.53
20:27:05|15780.53
20:27:05|15780.53
20:27:06|15780.53
20:27:07|15780.53
20:27:09|15780.53
20:27:11|15780.53
20:27:12|15780.53
20:27:13|15780.53
20:27:13|15780.53
20:27:14|15779.6
20:27:16|15779.59
20:27:16|15779.59
20:27:17|15779.59
20:27:18|15779.59
20:27:19|15779.59
20:27:20|15779.59
20:27:22|15779.59
20:27:22|15779.59
20:27:25|15779.59
20:27:25|15779.59
20:27:26|15779.59
20:27:27|15779.59
20:27:28|15779.59
20:27:29|15776.84
20:27:30|15776.84
20:27:31|15776.88
20:27:32|15776.88
20:27:33|15776.88
20:27:35|15776.88
20:27:36|15776.88
20:27:37|15776.88
20:27:38|15776.88
20:27:38|15776.88
20:27:39|15776.88
20:27:41|15776.88
20:27:41|15776.88
20:27:42|15776.88
20:27:44|15776.88
20:27:44|15776.55
20:27:46|15776.67
20:27:46|15776.88
20:27:48|15776.88
20:27:48|15776.88
20:27:49|15776.88
20:27:51|15776.88
20:27:53|15776.88
20:27:53|15776.88
20:27:54|15776.88
20:27:55|15778.19
20:27:56|15778.19
20:27:57|15778.19
20:27:58|15778.19
20:28:00|15778.19
20:28:00|15778.19
20:28:02|15778.19
20:28:02|15778.19
20:28:03|15778.19
20:28:05|15778.54
20:28:05|15778.54
20:28:06|15778.54
20:28:07|15778.54
20:28:08|15778.54
20:28:10|15778.54
20:28:10|15778.54
20:28:12|15778.54
20:28:13|15778.54
20:28:14|15778.54
20:28:16|15778.54
20:28:16|15777.25
20:28:17|15777.25
20:28:18|15777.25
20:28:19|15777.24
20:28:20|15777.24
20:28:21|15777.24
20:28:22|15777.24
20:28:23|15777.24
20:28:24|15777.24
20:28:25|15777.24
20:28:26|15777.96
20:28:27|15777.98
20:28:28|15777.98
20:28:29|15777.15
20:28:30|15777.11
20:28:31|15777.11
20:28:32|15777.11
20:28:33|15778.52
20:28:34|15778.52
20:28:35|15778.52
20:28:36|15778.52
20:28:37|15778.52
20:28:38|15778.52
20:28:39|15776.63
20:28:40|15776.64
20:28:41|15776.64
20:28:42|15776.64
20:28:43|15776.64
20:28:44|15776.64
20:28:45|15776.64
20:28:46|15776.64
20:28:47|15776.64
20:28:48|15776.64
20:28:49|15776.64
20:28:50|15776.64
20:28:51|15776.64
20:28:52|15776.64
20:28:53|15776.64
20:28:54|15776.64
20:28:55|15773.
20:28:57|15773.
20:28:57|15772.87
20:28:58|15772.87
20:28:59|15772.87
20:29:00|15772.87
20:29:01|15772.87
20:29:02|15772.87
20:29:03|15772.87
20:29:04|15772.87
20:29:06|15772.87
20:29:07|15772.87
20:29:07|15772.87
20:29:09|15772.87
20:29:09|15772.87
20:29:11|15772.87
20:29:12|15772.87
20:29:12|15772.87
20:29:14|15772.87
20:29:14|15772.87
20:29:16|15772.87
20:29:16|15772.87
20:29:17|15772.87
20:29:19|15772.87
20:29:20|15772.87
20:29:20|15772.87
20:29:21|15772.87
20:29:23|15772.87
20:29:25|15772.87
20:29:25|15772.87
20:29:26|15772.87
20:29:27|15772.87
20:29:28|15773.45
20:29:30|15775.51
20:29:30|15775.51
20:29:32|15775.38
20:29:32|15775.38
20:29:33|15775.38
20:29:36|15775.38
20:29:36|15775.38
20:29:37|15775.38
20:29:38|15775.38
20:29:39|15771.72
20:29:40|15771.73
20:29:41|15771.73
20:29:42|15771.
20:29:43|15771.
20:29:44|15771.
20:29:45|15771.
20:29:46|15771.
20:29:47|15771.
20:29:48|15771.
20:29:49|15771.
20:29:50|15771.
20:29:51|15771.
20:29:52|15771.
20:29:54|15771.
20:29:54|15771.
20:29:56|15771.
20:29:56|15771.
20:29:58|15768.59
20:29:58|15771.73
20:30:00|15771.73
20:30:00|15771.73
20:30:01|15771.73
20:30:03|15771.73
20:30:05|15771.73
20:30:05|15771.73
20:30:07|15771.73
20:30:08|15771.73
20:30:08|15772.75
20:30:11|15772.75
20:30:11|15772.75
20:30:12|15772.75
20:30:13|15772.75
20:30:14|15772.75
20:30:15|15772.08
20:30:16|15772.02
20:30:17|15772.
20:30:18|15771.97
20:30:19|15771.97
20:30:20|15771.95
20:30:21|15771.95
20:30:22|15771.95
20:30:23|15771.95
20:30:24|15771.95
20:30:25|15771.95
20:30:26|15771.95
20:30:27|15771.95
20:30:29|15771.95
20:30:31|15771.95
20:30:31|15771.95
20:30:32|15771.95
20:30:34|15771.95
20:30:35|15771.95
20:30:36|15771.95
20:30:37|15770.5
20:30:38|15770.5
20:30:39|15770.5
20:30:40|15770.58
20:30:41|15770.58
20:30:42|15770.58
20:30:43|15770.58
20:30:44|15771.73
20:30:45|15771.73
20:30:46|15771.77
20:30:47|15771.77
20:30:48|15771.77
20:30:49|15771.77
20:30:50|15771.77
20:30:51|15771.77
20:30:52|15771.77
20:30:53|15780.34
20:30:54|15780.34
20:30:55|15776.45
20:30:57|15776.45
20:30:57|15776.45
20:30:58|15776.45
20:30:59|15777.13
20:31:00|15777.13
20:31:02|15777.13
20:31:04|15773.9
20:31:04|15773.9
20:31:06|15773.9
20:31:08|15773.03
20:31:08|15773.03
20:31:09|15773.03
20:31:10|15773.03
20:31:12|15773.03
20:31:12|15773.03
20:31:14|15773.04
20:31:15|15773.04
20:31:15|15773.04
20:31:16|15773.04
20:31:18|15773.04
20:31:19|15773.04
20:31:20|15773.04
20:31:21|15773.04
20:31:22|15773.04
20:31:23|15773.04
20:31:24|15773.04
20:31:25|15773.04
20:31:26|15773.04
20:31:28|15773.04
20:31:28|15773.04
20:31:30|15773.04
20:31:31|15773.04
20:31:32|15773.04
20:31:32|15773.04
20:31:33|15773.97
20:31:34|15773.97
20:31:35|15773.48
20:31:36|15773.48
20:31:38|15773.48
20:31:38|15773.48
20:31:39|15773.48
20:31:40|15773.48
20:31:41|15773.48
20:31:43|15773.48
20:31:43|15773.48
20:31:45|15773.48
20:31:45|15773.48
20:31:46|15773.48
20:31:47|15773.48
20:31:48|15773.48
20:31:49|15773.01
20:31:51|15773.01
20:31:52|15773.01
20:31:54|15773.01
20:31:55|15773.
20:31:56|15773.
20:31:56|15773.
20:31:57|15773.
20:31:58|15773.
20:32:00|15773.
20:32:00|15773.
20:32:01|15772.24
20:32:02|15772.24
20:32:04|15770.45
20:32:05|15770.45
20:32:06|15770.45
20:32:07|15770.45
20:32:08|15770.45
20:32:09|15770.45
20:32:10|15770.45
20:32:12|15770.45
20:32:13|15770.45
20:32:14|15770.45
20:32:15|15770.45
20:32:15|15770.45
20:32:16|15770.45
20:32:17|15772.91
20:32:18|15773.52
20:32:19|15773.57
20:32:20|15773.57
20:32:21|15773.57
20:32:22|15773.67
20:32:24|15773.67
20:32:24|15773.67
20:32:25|15773.67
20:32:26|15773.67
20:32:28|15773.67
20:32:28|15773.67
20:32:30|15773.67
20:32:31|15773.67
20:32:32|15775.74
20:32:33|15775.74
20:32:34|15775.74
20:32:35|15775.74
20:32:36|15773.76
20:32:37|15773.81
20:32:38|15773.81
20:32:39|15773.81
20:32:40|15773.81
20:32:41|15773.81
20:32:42|15773.81
20:32:43|15771.77
20:32:44|15771.77
20:32:45|15771.77
20:32:46|15771.77
20:32:47|15772.61
20:32:48|15772.61
20:32:49|15772.61
20:32:50|15772.61
20:32:52|15773.99
20:32:54|15773.99
20:32:54|15773.99
20:32:55|15773.99
20:32:56|15773.99
20:32:57|15773.99
20:32:58|15773.91
20:32:59|15773.92
20:33:00|15773.92
20:33:02|15773.92
20:33:02|15773.92
20:33:04|15773.92
20:33:05|15774.14
20:33:06|15774.14
20:33:07|15774.14
20:33:08|15774.14
20:33:08|15774.14
20:33:10|15775.34
20:33:11|15775.34
20:33:12|15775.34
20:33:13|15775.34
20:33:13|15778.38
20:33:15|15778.38
20:33:16|15778.38
20:33:16|15778.38
20:33:17|15779.16
20:33:18|15779.16
20:33:19|15779.16
20:33:20|15780.09
20:33:21|15780.15
20:33:22|15780.15
20:33:24|15779.35
20:33:24|15779.35
20:33:27|15779.
20:33:27|15779.
20:33:28|15779.17
20:33:29|15779.17
20:33:30|15779.45
20:33:31|15779.45
20:33:32|15779.45
20:33:34|15778.95
20:33:34|15778.95
20:33:36|15778.95
20:33:36|15778.46
20:33:37|15778.46
20:33:38|15778.46
20:33:39|15778.46
20:33:40|15778.46
20:33:41|15778.46
20:33:42|15778.46
20:33:43|15779.97
20:33:45|15779.97
20:33:46|15779.97
20:33:46|15779.97
20:33:48|15779.97
20:33:49|15779.97
20:33:49|15779.85
20:33:50|15779.85
20:33:51|15779.85
20:33:54|15779.85
20:33:54|15779.87
20:33:55|15780.65
20:33:56|15782.39
20:33:57|15782.39
20:33:58|15781.22
20:33:59|15781.22
20:34:00|15781.22
20:34:01|15781.22
20:34:03|15780.37
20:34:05|15780.37
20:34:05|15780.37
20:34:06|15780.37
20:34:08|15780.37
20:34:09|15780.37
20:34:10|15780.37
20:34:11|15780.37
20:34:13|15781.03
20:34:13|15781.03
20:34:15|15781.03
20:34:16|15781.03
20:34:17|15781.03
20:34:17|15781.03
20:34:18|15781.03
20:34:19|15781.03
20:34:21|15781.03
20:34:21|15781.03
20:34:22|15781.03
20:34:24|15781.03
20:34:24|15781.03
20:34:25|15781.15
20:34:27|15781.15
20:34:28|15781.15
20:34:28|15781.15
20:34:30|15781.
20:34:32|15781.
20:34:32|15781.
20:34:33|15781.
20:34:34|15781.42
20:34:35|15781.42
20:34:36|15781.42
20:34:37|15781.42
20:34:38|15781.42
20:34:39|15781.42
20:34:40|15781.42
20:34:41|15781.42
20:34:42|15781.42
20:34:43|15781.42
20:34:44|15781.42
20:34:45|15781.42
20:34:46|15781.42
20:34:47|15781.42
20:34:48|15781.42
20:34:49|15781.42
20:34:50|15781.42
20:34:52|15781.42
20:34:53|15781.42
20:34:54|15782.62
20:34:55|15782.62
20:34:56|15782.62
20:34:57|15777.5
20:34:57|15777.5
20:34:58|15779.84
20:34:59|15779.84
20:35:00|15779.84
20:35:02|15779.84
20:35:03|15779.84
20:35:05|15779.84
20:35:05|15779.84
20:35:06|15779.84
20:35:08|15779.84
20:35:08|15779.84
20:35:10|15779.84
20:35:12|15779.84
20:35:12|15779.84
20:35:13|15779.84
20:35:14|15779.84
20:35:16|15779.84
20:35:17|15779.84
20:35:19|15779.83
20:35:19|15781.83
20:35:20|15781.83
20:35:21|15781.83
20:35:22|15781.83
20:35:23|15781.83
20:35:24|15781.83
20:35:25|15781.83
20:35:26|15781.83
20:35:27|15781.83
20:35:28|15781.83
20:35:29|15781.83
20:35:30|15781.83
20:35:31|15781.83
20:35:32|15781.83
20:35:33|15781.83
20:35:34|15781.83
20:35:35|15781.83
20:35:36|15781.83
20:35:37|15781.83
20:35:38|15781.83
20:35:39|15781.83
20:35:40|15781.83
20:35:41|15781.83
20:35:42|15781.83
20:35:43|15781.83
20:35:44|15781.64
20:35:45|15781.64
20:35:46|15781.64
20:35:47|15781.64
20:35:48|15781.64
20:35:49|15781.64
20:35:50|15781.04
20:35:51|15781.04
20:35:52|15780.9
20:35:54|15780.91
20:35:54|15780.91
20:35:57|15780.91
20:35:57|15780.91
20:35:58|15780.47
20:35:59|15780.47
20:36:00|15780.47
20:36:02|15780.47
20:36:02|15780.47
20:36:03|15780.47
20:36:04|15780.47
20:36:05|15780.47
20:36:06|15780.47
20:36:08|15780.47
20:36:09|15780.47
20:36:10|15780.47
20:36:12|15778.08
20:36:12|15778.08
20:36:13|15778.08
20:36:14|15778.08
20:36:16|15778.08
20:36:16|15778.08
20:36:18|15780.24
20:36:19|15780.24
20:36:19|15780.24
20:36:21|15780.24
20:36:21|15780.36
20:36:23|15780.36
20:36:23|15780.36
20:36:24|15780.36
20:36:26|15780.36
20:36:27|15780.36
20:36:27|15780.36
20:36:28|15780.36
20:36:30|15780.36
20:36:31|15780.36
20:36:32|15780.36
20:36:32|15780.36
20:36:33|15780.36
20:36:34|15780.36
20:36:35|15780.36
20:36:36|15780.36
20:36:37|15780.36
20:36:39|15780.36
20:36:39|15780.36
20:36:42|15780.24
20:36:42|15780.24
20:36:43|15780.24
20:36:44|15780.24
20:36:45|15780.24
20:36:46|15780.24
20:36:47|15780.24
20:36:48|15780.24
20:36:49|15780.24
20:36:50|15780.24
20:36:51|15780.24
20:36:52|15780.24
20:36:53|15780.24
20:36:54|15780.24
20:36:55|15780.24
20:36:56|15780.24
20:36:57|15776.34
20:36:58|15776.34
20:36:59|15774.91
20:37:00|15774.91
20:37:01|15774.91
20:37:02|15774.91
20:37:03|15774.91
20:37:05|15774.91
20:37:07|15774.91
20:37:08|15774.91
20:37:08|15774.91
20:37:10|15774.74
20:37:10|15774.74
20:37:12|15774.74
20:37:13|15774.74
20:37:14|15774.74
20:37:14|15774.74
20:37:16|15774.74
20:37:17|15774.74
20:37:17|15774.74
20:37:19|15774.74
20:37:19|15774.74
20:37:20|15774.74
20:37:23|15774.74
20:37:23|15774.74
20:37:24|15774.74
20:37:25|15774.74
20:37:26|15774.74
20:37:27|15774.74
20:37:28|15774.74
20:37:29|15774.74
20:37:31|15774.74
20:37:32|15774.74
20:37:32|15774.74
20:37:34|15774.74
20:37:35|15774.74
20:37:35|15774.74
20:37:37|15774.74
20:37:37|15774.74
20:37:38|15774.74
20:37:39|15774.74
20:37:40|15774.74
20:37:41|15775.
20:37:43|15775.
20:37:43|15775.
20:37:45|15775.
20:37:46|15775.
20:37:47|15775.
20:37:48|15773.87
20:37:48|15773.87
20:37:49|15773.87
20:37:50|15773.66
20:37:51|15773.66
20:37:52|15773.65
20:37:54|15773.65
20:37:55|15773.65
20:37:55|15773.65
20:37:57|15773.65
20:37:59|15773.65
20:37:59|15773.65
20:38:00|15773.65
20:38:01|15773.65
20:38:02|15773.65
20:38:03|15773.65
20:38:04|15773.65
20:38:06|15773.68
20:38:06|15773.68
20:38:09|15773.68
20:38:10|15773.68
20:38:11|15773.68
20:38:12|15773.68
20:38:13|15773.68
20:38:13|15773.68
20:38:14|15773.68
20:38:16|15773.68
20:38:17|15773.68
20:38:17|15773.68
20:38:19|15773.68
20:38:19|15773.68
20:38:21|15773.68
20:38:21|15773.68
20:38:23|15773.68
20:38:24|15773.68
20:38:24|15773.68
20:38:26|15773.68
20:38:26|15773.68
20:38:28|15773.68
20:38:28|15773.68
20:38:30|15773.68
20:38:32|15773.68
20:38:32|15773.68
20:38:34|15773.68
20:38:34|15773.68
20:38:36|15774.68
20:38:36|15775.46
20:38:39|15775.46
20:38:39|15775.46
20:38:40|15775.46
20:38:41|15775.46
20:38:42|15775.46
20:38:43|15775.46
20:38:44|15775.46
20:38:45|15775.46
20:38:46|15777.32
20:38:47|15777.32
20:38:49|15775.85
20:38:50|15775.85
20:38:51|15775.88
20:38:52|15775.88
20:38:53|15775.88
20:38:53|15775.88
20:38:54|15775.88
20:38:55|15775.88
20:38:57|15775.88
20:38:58|15775.88
20:38:58|15775.88
20:39:00|15775.88
20:39:01|15775.88
20:39:02|15775.88
20:39:03|15775.88
20:39:04|15776.8
20:39:06|15776.8
20:39:06|15776.8
20:39:07|15776.8
20:39:09|15776.8
20:39:10|15776.8
20:39:11|15776.8
20:39:12|15776.8
20:39:13|15776.8
20:39:14|15776.8
20:39:15|15776.8
20:39:16|15776.8
20:39:17|15776.8
20:39:18|15776.89
20:39:19|15776.89
20:39:20|15776.89
20:39:21|15776.89
20:39:22|15776.89
20:39:23|15776.89
20:39:24|15777.32
20:39:25|15777.32
20:39:26|15777.23
20:39:27|15775.
20:39:28|15775.
20:39:29|15775.
20:39:30|15775.
20:39:31|15775.
20:39:33|15775.
20:39:33|15775.
20:39:35|15775.
20:39:36|15775.
20:39:37|15775.
20:39:38|15775.
20:39:38|15775.
20:39:40|15775.
20:39:40|15775.
20:39:42|15775.
20:39:42|15775.
20:39:43|15775.
20:39:44|15775.
20:39:45|15775.
20:39:46|15775.72
20:39:47|15775.72
20:39:48|15775.72
20:39:50|15775.72
20:39:51|15775.72
20:39:53|15775.72
20:39:54|15775.72
20:39:55|15775.72
20:39:56|15775.72
20:39:57|15775.72
20:39:59|15775.72
20:39:59|15775.72
20:40:00|15775.72
20:40:01|15775.72
20:40:03|15775.71
20:40:04|15775.71
20:40:06|15775.71
20:40:07|15775.71
20:40:08|15775.71
20:40:09|15775.71
20:40:11|15775.71
20:40:12|15775.71
20:40:13|15775.71
20:40:14|15775.71
20:40:15|15775.71
20:40:16|15775.71
20:40:17|15775.71
20:40:18|15775.71
20:40:19|15775.71
20:40:21|15775.71
20:40:22|15775.71
20:40:22|15775.71
20:40:24|15775.71
20:40:25|15775.71
20:40:26|15775.71
20:40:27|15775.71
20:40:28|15775.71
20:40:29|15775.71
20:40:30|15775.71
20:40:31|15775.71
20:40:32|15775.
20:40:33|15775.
20:40:34|15774.43
20:40:36|15774.43
20:40:36|15774.43
20:40:38|15774.43
20:40:39|15773.69
20:40:40|15773.69
20:40:41|15774.35
20:40:43|15774.69
20:40:43|15774.69
20:40:44|15774.69
20:40:46|15774.69
20:40:47|15774.69
20:40:48|15774.69
20:40:49|15774.69
20:40:50|15773.88
20:40:51|15773.88
20:40:52|15773.78
20:40:53|15773.79
20:40:54|15775.02
20:40:55|15775.02
20:40:56|15775.02
20:40:57|15775.02
20:40:58|15775.02
20:40:59|15775.02
20:41:00|15775.02
20:41:01|15775.02
20:41:02|15775.02
20:41:03|15775.02
20:41:04|15775.02
20:41:05|15775.02
20:41:06|15775.02
20:41:08|15775.02
20:41:09|15775.02
20:41:11|15775.02
20:41:11|15776.02
20:41:12|15775.77
20:41:14|15777.32
20:41:14|15777.32
20:41:15|15777.32
20:41:17|15777.32
20:41:17|15775.17
20:41:18|15775.17
20:41:19|15775.17
20:41:20|15775.17
20:41:21|15775.17
20:41:22|15775.17
20:41:23|15775.17
20:41:25|15775.17
20:41:26|15775.17
20:41:27|15775.17
20:41:28|15775.17
20:41:29|15775.17
20:41:30|15775.17
20:41:31|15775.17
20:41:32|15775.17
20:41:33|15775.17
20:41:34|15775.17
20:41:35|15775.17
20:41:36|15775.17
20:41:37|15775.17
20:41:38|15775.17
20:41:39|15775.17
20:41:40|15775.17
20:41:41|15775.17
20:41:43|15775.33
20:41:43|15775.33
20:41:45|15777.32
20:41:45|15777.32
20:41:46|15777.32
20:41:47|15777.32
20:41:49|15777.32
20:41:49|15777.32
20:41:50|15777.32
20:41:51|15777.32
20:41:53|15777.32
20:41:53|15777.32
20:41:55|15777.32
20:41:56|15777.32
20:41:57|15777.32
20:41:58|15777.32
20:41:59|15777.32
20:42:00|15777.32
20:42:01|15777.32
20:42:03|15778.82
20:42:03|15778.82
20:42:04|15778.82
20:42:05|15778.82
20:42:07|15778.82
20:42:08|15778.82
20:42:09|15778.82
20:42:10|15778.82
20:42:11|15778.82
20:42:12|15778.82
20:42:13|15778.82
20:42:14|15778.87
20:42:15|15778.87
20:42:16|15777.49
20:42:17|15777.49
20:42:18|15777.49
20:42:19|15777.49
20:42:20|15778.5
20:42:21|15777.55
20:42:23|15777.55
20:42:23|15777.55
20:42:25|15777.55
20:42:26|15777.55
20:42:26|15777.55
20:42:27|15777.55
20:42:29|15777.54
20:42:29|15779.56
20:42:30|15779.56
20:42:31|15779.56
20:42:32|15779.56
20:42:33|15779.56
20:42:34|15779.56
20:42:35|15779.56
20:42:37|15778.4
20:42:39|15778.4
20:42:39|15778.4
20:42:41|15778.4
20:42:42|15778.4
20:42:43|15778.4
20:42:44|15778.54
20:42:46|15778.54
20:42:46|15778.54
20:42:47|15778.54
20:42:48|15778.54
20:42:49|15778.87
20:42:50|15778.87
20:42:52|15778.87
20:42:53|15780.
20:42:54|15780.
20:42:55|15780.
20:42:56|15780.
20:42:57|15780.
20:42:58|15780.
20:42:59|15780.
20:43:00|15780.
20:43:01|15780.
20:43:02|15780.
20:43:03|15780.
20:43:04|15780.
20:43:05|15780.
20:43:06|15780.
20:43:07|15779.08
20:43:08|15779.08
20:43:09|15779.08
20:43:10|15779.08
20:43:11|15779.08
20:43:12|15779.08
20:43:13|15779.08
20:43:14|15779.08
20:43:15|15779.08
20:43:16|15779.08
20:43:17|15779.08
20:43:18|15779.08
20:43:19|15779.08
20:43:20|15779.08
20:43:21|15779.08
20:43:22|15779.32
20:43:23|15779.32
20:43:24|15779.32
20:43:25|15781.22
20:43:26|15781.22
20:43:27|15784.
20:43:28|15782.69
20:43:29|15782.69
20:43:30|15782.69
20:43:31|15782.69
20:43:32|15782.69
20:43:33|15782.69
20:43:34|15782.69
20:43:35|15782.69
20:43:36|15782.69
20:43:37|15782.69
20:43:38|15782.69
20:43:39|15782.69
20:43:40|15783.37
20:43:41|15783.37
20:43:42|15783.37
20:43:43|15783.37
20:43:44|15780.96
20:43:45|15782.27
20:43:46|15782.53
20:43:47|15782.53
20:43:48|15782.53
20:43:49|15782.53
20:43:50|15782.53
20:43:51|15782.53
20:43:52|15783.58
20:43:53|15783.58
20:43:54|15783.58
20:43:55|15783.58
20:43:56|15783.91
20:43:57|15783.91
20:43:58|15783.98
20:43:59|15783.98
20:44:00|15783.98
20:44:01|15783.98
20:44:02|15786.28
20:44:04|15786.28
20:44:05|15788.76
20:44:07|15788.61
20:44:08|15789.61
20:44:09|15789.61
20:44:10|15789.61
20:44:11|15789.95
20:44:12|15789.95
20:44:13|15789.95
20:44:14|15789.95
20:44:15|15789.58
20:44:16|15789.93
20:44:17|15789.93
20:44:19|15789.93
20:44:19|15789.93
20:44:20|15789.93
20:44:21|15788.28
20:44:22|15788.28
20:44:23|15788.28
20:44:24|15788.28
20:44:25|15788.28
20:44:26|15788.28
20:44:27|15788.28
20:44:28|15788.54
20:44:29|15788.54
20:44:30|15788.54
20:44:31|15787.29
20:44:32|15787.29
20:44:33|15786.51
20:44:34|15786.51
20:44:35|15786.51
20:44:36|15786.51
20:44:37|15789.15
20:44:39|15789.15
20:44:39|15789.15
20:44:41|15788.39
20:44:42|15788.39
20:44:43|15788.39
20:44:44|15788.39
20:44:46|15788.33
20:44:46|15788.33
20:44:47|15788.33
20:44:48|15788.33
20:44:50|15788.33
20:44:51|15788.33
20:44:51|15788.33
20:44:52|15788.33
20:44:53|15788.33
20:44:54|15788.33
20:44:56|15788.33
20:44:58|15788.33
20:44:59|15788.33
20:44:59|15788.33
20:45:00|15788.33
20:45:01|15789.33
20:45:03|15791.25
20:45:04|15791.87
20:45:06|15790.04
20:45:07|15790.04
20:45:08|15790.04
20:45:09|15790.04
20:45:10|15790.04
20:45:11|15790.04
20:45:12|15790.04
20:45:14|15790.04
20:45:14|15790.04
20:45:15|15791.72
20:45:16|15791.71
20:45:17|15791.71
20:45:19|15790.11
20:45:19|15790.27
20:45:20|15790.27
20:45:21|15790.27
20:45:23|15790.27
20:45:24|15790.26
20:45:25|15790.26
20:45:26|15790.26
20:45:27|15790.26
20:45:28|15790.26
20:45:29|15790.26
20:45:30|15790.26
20:45:31|15790.26
20:45:32|15790.26
20:45:33|15790.26
20:45:34|15790.09
20:45:35|15790.09
20:45:36|15790.09
20:45:37|15790.09
20:45:38|15790.09
20:45:39|15790.09
20:45:40|15790.09
20:45:42|15790.09
20:45:42|15790.09
20:45:43|15791.91
20:45:44|15791.17
20:45:45|15791.12
20:45:46|15791.12
20:45:47|15791.12
20:45:48|15791.12
20:45:49|15791.12
20:45:50|15791.12
20:45:51|15791.12
20:45:53|15791.12
20:45:54|15791.12
20:45:54|15791.12
20:45:55|15791.12
20:45:57|15791.22
20:45:59|15791.21
20:45:59|15790.97
20:46:00|15790.97
20:46:01|15790.97
20:46:02|15790.97
20:46:04|15790.97
20:46:05|15790.97
20:46:06|15790.97
20:46:07|15790.97
20:46:08|15790.97
20:46:09|15791.82
20:46:10|15791.82
20:46:12|15791.82
20:46:12|15791.82
20:46:14|15792.11
20:46:15|15792.11
20:46:16|15792.11
20:46:18|15791.19
20:46:18|15791.19
20:46:19|15791.51
20:46:21|15791.51
20:46:21|15791.51
20:46:22|15791.51
20:46:24|15791.51
20:46:25|15791.51
20:46:26|15793.43
20:46:28|15793.43
20:46:28|15793.43
20:46:29|15793.43
20:46:31|15793.43
20:46:32|15793.43
20:46:33|15793.43
20:46:34|15793.43
20:46:35|15793.43
20:46:36|15793.43
20:46:38|15793.49
20:46:38|15793.49
20:46:39|15793.49
20:46:41|15793.49
20:46:41|15793.49
20:46:43|15793.49
20:46:43|15793.49
20:46:44|15793.49
20:46:45|15791.88
20:46:47|15791.88
20:46:47|15791.88
20:46:49|15791.62
20:46:50|15791.62
20:46:50|15791.62
20:46:51|15791.62
20:46:52|15791.62
20:46:53|15791.62
20:46:54|15791.62
20:46:56|15791.62
20:46:56|15789.67
20:46:57|15789.67
20:46:59|15789.67
20:47:00|15789.67
20:47:01|15790.28
20:47:02|15790.28
20:47:03|15790.31
20:47:04|15790.31
20:47:05|15790.34
20:47:06|15790.34
20:47:08|15790.34
20:47:09|15790.34
20:47:09|15790.34
20:47:10|15790.34
20:47:11|15790.29
20:47:12|15790.29
20:47:13|15790.29
20:47:15|15790.29
20:47:16|15790.7
20:47:17|15790.7
20:47:17|15790.7
20:47:18|15790.7
20:47:19|15790.7
20:47:20|15790.7
20:47:21|15790.7
20:47:22|15786.62
20:47:23|15786.62
20:47:24|15786.62
20:47:25|15786.62
20:47:27|15789.2
20:47:27|15789.2
20:47:28|15789.2
20:47:29|15787.59
20:47:31|15788.59
20:47:31|15788.59
20:47:32|15788.59
20:47:33|15788.59
20:47:34|15790.07
20:47:35|15790.07
20:47:36|15790.07
20:47:37|15790.07
20:47:39|15790.07
20:47:39|15790.07
20:47:40|15790.07
20:47:41|15788.34
20:47:42|15788.34
20:47:44|15788.34
20:47:44|15788.34
20:47:45|15788.34
20:47:47|15789.36
20:47:48|15788.91
20:47:48|15788.91
20:47:49|15788.91
20:47:50|15788.91
20:47:52|15788.91
20:47:52|15788.06
20:47:54|15788.06
20:47:55|15786.02
20:47:55|15786.02
20:47:56|15788.05
20:47:58|15788.05
20:47:59|15788.33
20:48:00|15788.33
20:48:01|15788.33
20:48:02|15788.33
20:48:04|15791.42
20:48:05|15791.42
20:48:06|15791.42
20:48:08|15791.42
20:48:09|15791.42
20:48:09|15791.42
20:48:10|15791.42
20:48:11|15791.42
20:48:12|15791.42
20:48:13|15791.42
20:48:15|15791.42
20:48:16|15787.49
20:48:17|15787.49
20:48:18|15787.49
20:48:19|15787.49
20:48:21|15787.49
20:48:21|15787.49
20:48:23|15787.49
20:48:23|15785.4
20:48:24|15785.3
20:48:25|15787.65
20:48:26|15787.65
20:48:28|15787.65
20:48:29|15787.65
20:48:29|15787.65
20:48:30|15787.65
20:48:31|15786.98
20:48:33|15787.66
20:48:33|15787.79
20:48:34|15787.79
20:48:36|15787.79
20:48:37|15787.79
20:48:37|15786.62
20:48:39|15786.61
20:48:39|15786.61
20:48:40|15785.98
20:48:41|15785.98
20:48:42|15785.98
20:48:43|15785.98
20:48:45|15785.98
20:48:45|15785.98
20:48:47|15786.98
20:48:47|15786.98
20:48:49|15786.98
20:48:49|15786.98
20:48:51|15786.98
20:48:53|15786.98
20:48:53|15786.94
20:48:54|15786.94
20:48:55|15786.73
20:48:56|15786.73
20:48:57|15784.46
20:48:58|15784.46
20:48:59|15784.46
20:49:00|15784.46
20:49:01|15784.46
20:49:02|15785.45
20:49:03|15785.44
20:49:04|15785.44
20:49:05|15785.46
20:49:06|15785.21
20:49:07|15784.41
20:49:09|15784.4
20:49:09|15784.43
20:49:11|15784.37
20:49:12|15780.
20:49:12|15779.86
20:49:14|15778.72
20:49:14|15778.72
20:49:16|15778.72
20:49:16|15778.72
20:49:17|15778.65
20:49:19|15778.65
20:49:19|15778.65
20:49:20|15778.65
20:49:23|15780.9
20:49:23|15780.9
20:49:24|15781.89
20:49:25|15781.89
20:49:26|15781.89
20:49:27|15781.79
20:49:28|15780.92
20:49:29|15780.92
20:49:30|15781.99
20:49:31|15781.99
20:49:32|15781.99
20:49:33|15781.99
20:49:34|15781.99
20:49:35|15781.99
20:49:36|15782.35
20:49:37|15782.35
20:49:38|15782.69
20:49:39|15782.61
20:49:40|15782.61
20:49:41|15782.04
20:49:43|15782.15
20:49:43|15782.15
20:49:45|15782.15
20:49:47|15782.13
20:49:47|15782.13
20:49:48|15782.13
20:49:49|15782.08
20:49:50|15781.54
20:49:51|15781.54
20:49:52|15781.4
20:49:53|15780.74
20:49:55|15782.37
20:49:56|15782.37
20:49:56|15781.67
20:49:58|15781.69
20:49:59|15781.69
20:49:59|15781.85
20:50:01|15781.85
20:50:01|15781.85
20:50:02|15781.85
20:50:03|15782.69
20:50:06|15782.7
20:50:06|15782.7
20:50:07|15782.7
20:50:08|15780.82
20:50:09|15780.82
20:50:10|15780.82
20:50:11|15780.82
20:50:13|15780.82
20:50:13|15780.82
20:50:14|15780.82
20:50:16|15780.82
20:50:17|15780.82
20:50:17|15780.82
20:50:18|15780.82
20:50:20|15780.82
20:50:21|15780.82
20:50:22|15780.82
20:50:22|15779.77
20:50:24|15780.02
20:50:24|15780.02
20:50:26|15781.98
20:50:27|15781.98
20:50:27|15781.98
20:50:28|15781.98
20:50:30|15779.86
20:50:31|15779.86
20:50:31|15779.86
20:50:32|15781.11
20:50:33|15781.11
20:50:36|15779.43
20:50:36|15779.43
20:50:37|15779.43
20:50:38|15779.43
20:50:39|15779.43
20:50:41|15779.43
20:50:42|15779.43
20:50:43|15779.43
20:50:44|15780.84
20:50:45|15780.84
20:50:47|15780.84
20:50:47|15780.84
20:50:48|15780.84
20:50:49|15780.84
20:50:50|15780.84
20:50:51|15780.84
20:50:52|15780.84
20:50:54|15780.52
20:50:55|15781.84
20:50:56|15781.84
20:50:57|15781.84
20:50:58|15781.84
20:50:59|15781.59
20:51:00|15781.59
20:51:00|15781.59
20:51:02|15781.59
20:51:02|15781.59
20:51:04|15781.11
20:51:05|15780.98
20:51:06|15780.98
20:51:07|15781.13
20:51:09|15781.13
20:51:09|15781.13
20:51:10|15781.13
20:51:11|15781.13
20:51:12|15781.13
20:51:13|15781.13
20:51:14|15781.13
20:51:15|15781.13
20:51:16|15781.13
20:51:17|15781.13
20:51:18|15781.13
20:51:19|15781.13
20:51:20|15781.13
20:51:21|15781.13
20:51:22|15781.31
20:51:24|15781.31
20:51:25|15780.92
20:51:26|15780.92
20:51:27|15780.92
20:51:28|15780.92
20:51:28|15780.92
20:51:30|15780.92
20:51:31|15780.92
20:51:32|15780.92
20:51:32|15780.92
20:51:33|15780.92
20:51:35|15780.92
20:51:35|15780.92
20:51:36|15780.92
20:51:38|15780.92
20:51:38|15780.92
20:51:40|15779.65
20:51:41|15779.65
20:51:42|15779.84
20:51:42|15779.84
20:51:43|15779.83
20:51:44|15779.86
20:51:45|15779.86
20:51:47|15779.86
20:51:48|15779.88
20:51:49|15779.88
20:51:50|15779.88
20:51:50|15779.88
20:51:52|15779.88
20:51:53|15779.88
20:51:53|15779.88
20:51:54|15779.8
20:51:55|15779.8
20:51:56|15779.8
20:51:57|15779.8
20:51:59|15779.8
20:51:59|15779.8
20:52:00|15779.88
20:52:02|15779.88
20:52:04|15779.88
20:52:05|15779.88
20:52:06|15780.88
20:52:06|15780.88
20:52:07|15780.88
20:52:10|15780.88
20:52:10|15780.88
20:52:11|15780.88
20:52:12|15780.88
20:52:13|15780.88
20:52:14|15780.88
20:52:15|15780.88
20:52:16|15780.88
20:52:17|15780.88
20:52:18|15780.88
20:52:19|15780.88
20:52:20|15780.88
20:52:21|15780.88
20:52:22|15780.88
20:52:23|15780.88
20:52:24|15780.88
20:52:25|15781.92
20:52:26|15781.92
20:52:27|15781.92
20:52:28|15781.92
20:52:29|15781.92
20:52:30|15783.7
20:52:31|15783.7
20:52:32|15781.96
20:52:33|15781.96
20:52:34|15781.96
20:52:35|15781.96
20:52:36|15781.96
20:52:37|15781.96
20:52:38|15781.96
20:52:39|15781.96
20:52:40|15781.87
20:52:41|15781.87
20:52:42|15781.87
20:52:43|15781.87
20:52:44|15781.87
20:52:45|15781.87
20:52:46|15781.49
20:52:47|15781.49
20:52:48|15781.49
20:52:50|15781.49
20:52:52|15781.49
20:52:52|15781.49
20:52:53|15781.49
20:52:54|15781.49
20:52:55|15781.49
20:52:56|15780.63
20:52:57|15780.63
20:52:58|15780.63
20:52:59|15775.35
20:53:00|15775.35
20:53:01|15775.35
20:53:02|15775.35
20:53:04|15779.9
20:53:05|15780.29
20:53:06|15780.95
20:53:06|15780.95
20:53:08|15778.63
20:53:09|15778.63
20:53:10|15778.63
20:53:11|15781.8
20:53:11|15781.8
20:53:13|15781.8
20:53:13|15781.8
20:53:15|15781.8
20:53:15|15781.8
20:53:17|15781.8
20:53:18|15781.8
20:53:19|15781.8
20:53:20|15781.8
20:53:21|15780.13
20:53:22|15780.13
20:53:24|15780.13
20:53:24|15780.13
20:53:25|15780.13
20:53:26|15780.13
20:53:27|15780.13
20:53:28|15780.13
20:53:29|15781.64
20:53:30|15781.64
20:53:31|15779.92
20:53:32|15779.92
20:53:33|15779.92
20:53:34|15779.92
20:53:35|15779.92
20:53:36|15779.43
20:53:37|15778.63
20:53:38|15778.63
20:53:39|15778.63
20:53:40|15778.63
20:53:42|15778.63
20:53:43|15778.63
20:53:44|15778.63
20:53:45|15778.63
20:53:46|15778.63
20:53:48|15779.86
20:53:48|15779.86
20:53:50|15779.86
20:53:51|15779.86
20:53:52|15779.86
20:53:53|15779.86
20:53:54|15779.86
20:53:55|15779.86
20:53:56|15780.27
20:53:57|15780.27
20:53:58|15780.27
20:54:00|15780.27
20:54:00|15780.27
20:54:02|15780.27
20:54:03|15780.27
20:54:04|15780.27
20:54:06|15780.27
20:54:06|15779.98
20:54:07|15779.8
20:54:09|15779.8
20:54:10|15779.66
20:54:11|15779.66
20:54:12|15779.66
20:54:13|15779.66
20:54:14|15779.66
20:54:15|15779.66
20:54:16|15779.66
20:54:17|15779.66
20:54:18|15779.66
20:54:19|15780.66
20:54:20|15780.66
20:54:21|15780.66
20:54:22|15780.66
20:54:24|15780.66
20:54:24|15780.66
20:54:26|15780.66
20:54:26|15780.66
20:54:28|15780.66
20:54:29|15780.66
20:54:30|15780.66
20:54:31|15780.66
20:54:32|15780.66
20:54:33|15780.66
20:54:34|15780.66
20:54:35|15780.66
20:54:36|15780.66
20:54:37|15781.75
20:54:38|15781.75
20:54:39|15780.78
20:54:40|15780.78
20:54:41|15780.78
20:54:42|15780.54
20:54:43|15780.54
20:54:44|15780.54
20:54:45|15780.54
20:54:46|15780.54
20:54:47|15780.54
20:54:48|15780.3
20:54:49|15780.3
20:54:50|15780.02
20:54:52|15780.02
20:54:52|15780.02
20:54:53|15780.02
20:54:54|15779.97
20:54:55|15779.97
20:54:57|15779.12
20:54:57|15779.12
20:54:59|15779.12
20:54:59|15779.12
20:55:00|15779.12
20:55:01|15779.12
20:55:02|15779.12
20:55:03|15781.65
20:55:05|15780.72
20:55:05|15780.72
20:55:06|15780.72
20:55:07|15780.72
20:55:08|15780.72
20:55:09|15780.72
20:55:11|15780.72
20:55:12|15780.72
20:55:12|15780.72
20:55:13|15779.35
20:55:14|15779.35
20:55:15|15779.35
20:55:16|15779.35
20:55:17|15779.35
20:55:18|15778.4
20:55:19|15778.4
20:55:20|15777.54
20:55:22|15777.49
20:55:23|15777.49
20:55:23|15777.49
20:55:24|15777.49
20:55:25|15777.42
20:55:26|15777.42
20:55:27|15777.42
20:55:29|15777.42
20:55:29|15777.42
20:55:30|15777.42
20:55:31|15778.42
20:55:32|15778.42
20:55:33|15778.42
20:55:34|15778.42
20:55:35|15778.42
20:55:36|15778.42
20:55:37|15778.42
20:55:38|15778.42
20:55:40|15778.42
20:55:40|15778.42
20:55:41|15778.42
20:55:42|15778.42
20:55:43|15778.95
20:55:44|15778.95
20:55:45|15778.11
20:55:46|15776.82
20:55:47|15776.82
20:55:48|15776.82
20:55:49|15776.82
20:55:50|15776.82
20:55:51|15776.82
20:55:52|15776.82
20:55:54|15776.82
20:55:55|15776.82
20:55:55|15777.82
20:55:56|15779.57
20:55:57|15777.93
20:55:59|15775.9
20:55:59|15775.9
20:56:01|15777.48
20:56:02|15777.47
20:56:02|15780.68
20:56:04|15780.68
20:56:04|15780.68
20:56:05|15780.68
20:56:07|15781.98
20:56:07|15781.53
20:56:08|15781.53
20:56:10|15781.53
20:56:10|15781.53
20:56:11|15781.53
20:56:13|15781.53
20:56:14|15781.53
20:56:15|15781.53
20:56:17|15781.53
20:56:18|15781.53
20:56:18|15781.53
20:56:19|15781.53
20:56:20|15781.53
20:56:21|15781.53
20:56:23|15781.53
20:56:24|15781.53
20:56:26|15781.53
20:56:26|15781.14
20:56:27|15781.14
20:56:28|15780.57
20:56:29|15780.57
20:56:30|15780.57
20:56:31|15780.57
20:56:32|15780.57
20:56:34|15780.57
20:56:35|15780.57
20:56:36|15780.57
20:56:37|15780.58
20:56:38|15780.58
20:56:39|15780.76
20:56:40|15781.57
20:56:41|15781.58
20:56:42|15781.58
20:56:43|15781.58
20:56:44|15781.58
20:56:45|15781.58
20:56:46|15781.58
20:56:47|15781.58
20:56:48|15781.58
20:56:49|15781.58
20:56:50|15781.58
20:56:51|15781.58
20:56:52|15781.33
20:56:54|15781.33
20:56:54|15781.33
20:56:55|15781.33
20:56:57|15781.33
20:56:58|15781.33
20:56:59|15779.53
20:57:00|15782.31
20:57:02|15782.31
20:57:02|15782.31
20:57:04|15782.31
20:57:05|15782.31
20:57:07|15782.31
20:57:07|15782.31
20:57:09|15782.31
20:57:10|15782.31
20:57:11|15782.31
20:57:12|15782.31
20:57:13|15782.31
20:57:15|15782.31
20:57:15|15782.31
20:57:17|15782.31
20:57:18|15782.31
20:57:19|15782.31
20:57:20|15782.31
20:57:20|15782.31
20:57:22|15782.31
20:57:23|15782.31
20:57:24|15782.31
20:57:25|15782.31
20:57:27|15782.31
20:57:27|15782.31
20:57:29|15782.31
20:57:30|15780.74
20:57:31|15780.74
20:57:32|15782.6
20:57:34|15782.6
20:57:34|15782.6
20:57:35|15782.58
20:57:36|15782.58
20:57:37|15782.58
20:57:38|15782.58
20:57:39|15782.58
20:57:40|15782.58
20:57:42|15782.58
20:57:42|15782.58
20:57:43|15782.58
20:57:45|15782.58
20:57:45|15782.58
20:57:46|15782.58
20:57:47|15782.58
20:57:48|15782.58
20:57:49|15782.58
20:57:51|15782.58
20:57:51|15782.58
20:57:53|15782.58
20:57:54|15782.58
20:57:55|15782.58
20:57:56|15782.58
20:57:58|15782.58
20:57:59|15782.58
20:57:59|15782.58
20:58:01|15782.58
20:58:02|15782.58
20:58:03|15782.58
20:58:04|15782.58
20:58:05|15782.58
20:58:06|15782.58
20:58:07|15782.58
20:58:08|15782.58
20:58:09|15782.58
20:58:10|15782.58
20:58:11|15783.58
20:58:12|15783.58
20:58:14|15783.33
20:58:15|15783.33
20:58:15|15783.33
20:58:16|15783.33
20:58:17|15783.33
20:58:19|15783.33
20:58:19|15783.33
20:58:21|15783.33
20:58:22|15783.33
20:58:23|15783.33
20:58:24|15783.33
20:58:25|15783.33
20:58:27|15784.33
20:58:27|15784.33
20:58:29|15784.33
20:58:30|15784.33
20:58:30|15784.33
20:58:32|15784.33
20:58:32|15784.33
20:58:33|15785.
20:58:35|15785.
20:58:36|15784.09
20:58:37|15784.08
20:58:38|15784.08
20:58:38|15784.08
20:58:40|15784.08
20:58:41|15784.08
20:58:41|15784.08
20:58:43|15783.17
20:58:44|15782.45
20:58:45|15782.45
20:58:46|15782.56
20:58:47|15782.56
20:58:48|15782.56
20:58:49|15782.56
20:58:50|15782.56
20:58:51|15782.56
20:58:52|15782.56
20:58:53|15782.56
20:58:54|15782.56
20:58:55|15782.56
20:58:57|15782.56
20:58:58|15782.56
20:58:58|15782.56
20:58:59|15782.56
20:59:00|15782.56
20:59:01|15782.56
20:59:02|15782.56
20:59:03|15782.07
20:59:05|15782.07
20:59:06|15782.07
20:59:06|15782.07
20:59:07|15781.93
20:59:08|15781.93
20:59:09|15781.94
20:59:10|15781.94
20:59:11|15781.94
20:59:13|15781.94
20:59:13|15781.94
20:59:15|15780.15
20:59:17|15782.07
20:59:17|15782.07
20:59:18|15782.07
20:59:20|15782.07
20:59:20|15782.07
20:59:21|15782.07
20:59:23|15782.07
20:59:23|15782.07
20:59:25|15782.07
20:59:25|15782.07
20:59:27|15782.07
20:59:28|15782.07
20:59:28|15782.07
20:59:30|15782.07
20:59:31|15782.07
20:59:31|15782.07
20:59:33|15782.07
20:59:34|15782.07
20:59:35|15782.07
20:59:36|15782.07
20:59:36|15782.07
20:59:37|15782.07
20:59:39|15782.07
20:59:39|15782.17
20:59:40|15782.25
20:59:42|15782.25
20:59:43|15782.25
20:59:44|15783.03
20:59:44|15783.16
20:59:45|15783.16
20:59:47|15783.19
20:59:48|15783.19
20:59:49|15783.19
20:59:50|15783.19
20:59:51|15783.19
20:59:53|15783.67
20:59:55|15783.67
20:59:55|15784.16
20:59:56|15784.16
20:59:57|15784.16
20:59:59|15784.16
20:59:59|15784.16
21:00:02|15782.93
21:00:03|15781.03
21:00:04|15781.03
21:00:05|15781.03
21:00:06|15781.03
21:00:07|15781.03
21:00:09|15781.03
21:00:09|15782.03
21:00:11|15784.08
21:00:12|15784.08
21:00:14|15784.08
21:00:14|15784.08
21:00:15|15784.08
21:00:17|15784.08
21:00:18|15784.08
21:00:19|15784.08
21:00:20|15784.08
21:00:21|15784.08
21:00:23|15784.08
21:00:23|15784.08
21:00:24|15784.08
21:00:26|15784.08
21:00:27|15783.07
21:00:27|15783.07
21:00:28|15783.06
21:00:29|15783.06
21:00:30|15783.06
21:00:32|15783.06
21:00:32|15783.06
21:00:33|15783.08
21:00:34|15783.08
21:00:35|15783.1
21:00:36|15783.99
21:00:37|15783.99
21:00:38|15783.11
21:00:39|15781.78
21:00:40|15781.78
21:00:41|15781.78
21:00:43|15782.63
21:00:43|15782.63
21:00:44|15786.
21:00:46|15786.
21:00:47|15786.
21:00:48|15786.
21:00:49|15781.83
21:00:50|15782.03
21:00:51|15782.55
21:00:52|15782.54
21:00:53|15782.54
21:00:55|15782.39
21:00:56|15782.39
21:00:56|15782.39
21:00:58|15782.39
21:00:59|15782.39
21:00:59|15782.39
21:01:00|15782.39
21:01:01|15782.39
21:01:03|15782.39
21:01:05|15780.68
21:01:05|15780.68
21:01:07|15780.68
21:01:07|15781.68
21:01:09|15781.68
21:01:10|15781.68
21:01:11|15781.44
21:01:13|15781.43
21:01:13|15781.43
21:01:14|15783.22
21:01:15|15784.42
21:01:17|15784.42
21:01:19|15784.42
21:01:19|15784.42
21:01:20|15784.42
21:01:21|15784.42
21:01:22|15782.67
21:01:23|15782.67
21:01:24|15784.88
21:01:25|15784.88
21:01:26|15784.88
21:01:27|15783.08
21:01:28|15783.08
21:01:29|15782.97
21:01:30|15782.97
21:01:31|15782.97
21:01:32|15782.97
21:01:33|15782.97
21:01:34|15782.97
21:01:36|15782.97
21:01:37|15782.7
21:01:38|15782.7
21:01:38|15782.7
21:01:40|15782.7
21:01:41|15782.7
21:01:41|15782.7
21:01:43|15782.7
21:01:44|15782.7
21:01:44|15782.7
21:01:45|15782.7
21:01:47|15782.7
21:01:48|15781.86
21:01:49|15781.86
21:01:49|15781.86
21:01:50|15780.57
21:01:51|15780.57
21:01:54|15781.88
21:01:54|15781.88
21:01:56|15780.93
21:01:57|15780.93
21:01:58|15780.93
21:01:58|15780.76
21:02:00|15780.58
21:02:01|15780.3
21:02:01|15779.75
21:02:03|15779.75
21:02:04|15779.62
21:02:06|15779.52
21:02:07|15779.52
21:02:08|15779.52
21:02:10|15778.31
21:02:11|15779.46
21:02:12|15779.06
21:02:13|15779.06
21:02:15|15779.06
21:02:16|15779.06
21:02:17|15779.51
21:02:18|15779.53
21:02:19|15779.56
21:02:20|15779.56
21:02:21|15779.56
21:02:21|15779.56
21:02:23|15779.56
21:02:23|15779.56
21:02:24|15779.56
21:02:25|15779.56
21:02:26|15779.33
21:02:27|15779.33
21:02:28|15779.33
21:02:30|15779.33
21:02:30|15779.33
21:02:31|15779.44
21:02:32|15779.41
21:02:33|15779.41
21:02:35|15779.41
21:02:36|15779.41
21:02:36|15779.41
21:02:37|15779.41
21:02:38|15779.41
21:02:39|15779.41
21:02:41|15779.41
21:02:41|15781.15
21:02:43|15781.15
21:02:43|15780.16
21:02:44|15780.16
21:02:46|15780.16
21:02:47|15780.16
21:02:47|15780.16
21:02:48|15779.94
21:02:49|15779.83
21:02:50|15779.83
21:02:52|15779.83
21:02:53|15779.83
21:02:54|15779.83
21:02:55|15779.83
21:02:56|15779.83
21:02:57|15779.83
21:02:59|15779.83
21:02:59|15778.45
21:03:00|15779.9
21:03:02|15779.9
21:03:03|15779.9
21:03:04|15779.9
21:03:05|15779.9
21:03:06|15779.9
21:03:07|15780.21
21:03:09|15780.4
21:03:09|15780.4
21:03:10|15780.4
21:03:12|15780.4
21:03:13|15780.4
21:03:14|15780.4
21:03:14|15780.4
21:03:16|15780.37
21:03:17|15780.37
21:03:18|15780.37
21:03:19|15780.37
21:03:20|15780.42
21:03:21|15781.05
21:03:22|15780.71
21:03:23|15780.68
21:03:24|15780.21
21:03:25|15780.21
21:03:26|15779.84
21:03:27|15779.84
21:03:28|15779.54
21:03:29|15779.54
21:03:30|15779.54
21:03:31|15779.54
21:03:32|15779.54
21:03:33|15779.54
21:03:34|15779.54
21:03:35|15779.45
21:03:36|15779.45
21:03:37|15779.61
21:03:38|15779.74
21:03:39|15778.95
21:03:40|15778.95
21:03:41|15778.95
21:03:42|15778.95
21:03:43|15778.95
21:03:44|15778.95
21:03:45|15778.95
21:03:46|15778.95
21:03:48|15778.95
21:03:48|15778.95
21:03:49|15778.95
21:03:51|15778.95
21:03:51|15779.95
21:03:53|15780.13
21:03:54|15780.13
21:03:56|15780.13
21:03:57|15782.16
21:03:57|15782.16
21:03:59|15782.16
21:04:00|15782.16
21:04:00|15782.16
21:04:02|15780.36
21:04:02|15780.36
21:04:04|15780.43
21:04:05|15780.43
21:04:06|15780.43
21:04:07|15780.43
21:04:08|15780.43
21:04:09|15780.43
21:04:10|15780.43
21:04:11|15780.43
21:04:12|15780.43
21:04:13|15780.43
21:04:14|15780.43
21:04:15|15780.43
21:04:16|15780.43
21:04:18|15780.43
21:04:18|15780.43
21:04:20|15780.43
21:04:20|15780.42
21:04:21|15780.42
21:04:22|15780.28
21:04:23|15779.7
21:04:24|15779.7
21:04:25|15779.7
21:04:27|15779.7
21:04:27|15779.7
21:04:28|15779.7
21:04:29|15780.7
21:04:31|15780.7
21:04:31|15780.7
21:04:32|15780.7
21:04:33|15779.71
21:04:34|15779.36
21:04:35|15779.36
21:04:36|15780.43
21:04:38|15780.43
21:04:38|15780.43
21:04:39|15780.43
21:04:41|15780.43
21:04:42|15780.43
21:04:43|15780.43
21:04:45|15780.43
21:04:45|15780.43
21:04:46|15780.43
21:04:47|15780.43
21:04:48|15784.15
21:04:49|15782.78
21:04:50|15782.69
21:04:51|15782.69
21:04:52|15782.69
21:04:53|15782.69
21:04:54|15782.69
21:04:56|15782.69
21:04:56|15782.69
21:04:58|15782.69
21:04:59|15782.69
21:05:00|15782.69
21:05:01|15782.69
21:05:02|15782.57
21:05:03|15775.94
21:05:05|15775.94
21:05:06|15775.94
21:05:07|15783.11
21:05:07|15783.11
21:05:08|15783.03
21:05:09|15783.03
21:05:10|15783.03
21:05:11|15783.03
21:05:12|15783.03
21:05:14|15783.03
21:05:15|15783.03
21:05:15|15783.03
21:05:17|15783.03
21:05:17|15783.03
21:05:19|15783.03
21:05:20|15783.03
21:05:20|15783.03
21:05:22|15783.03
21:05:22|15783.03
21:05:24|15783.02
21:05:24|15783.02
21:05:25|15782.23
21:05:27|15782.23
21:05:29|15782.23
21:05:29|15782.23
21:05:30|15782.97
21:05:32|15782.97
21:05:33|15782.97
21:05:34|15783.
21:05:35|15783.01
21:05:36|15783.01
21:05:37|15783.02
21:05:38|15783.02
21:05:39|15783.02
21:05:40|15783.02
21:05:41|15783.02
21:05:42|15782.64
21:05:43|15782.64
21:05:44|15782.64
21:05:45|15782.64
21:05:46|15782.64
21:05:47|15782.64
21:05:48|15782.64
21:05:49|15782.64
21:05:50|15782.64
21:05:51|15782.07
21:05:52|15782.07
21:05:53|15782.07
21:05:54|15784.31
21:05:55|15784.29
21:05:56|15784.29
21:05:58|15784.29
21:05:58|15782.68
21:06:00|15782.69
21:06:01|15783.11
21:06:02|15783.11
21:06:03|15783.11
21:06:05|15783.6
21:06:06|15795.28
21:06:06|15790.91
21:06:08|15791.91
21:06:09|15791.91
21:06:10|15791.91
21:06:11|15793.62
21:06:12|15793.26
21:06:13|15793.26
21:06:14|15794.86
21:06:15|15794.86
21:06:16|15794.86
21:06:17|15794.86
21:06:18|15794.86
21:06:19|15795.47
21:06:20|15795.07
21:06:21|15795.07
21:06:22|15796.46
21:06:23|15794.77
21:06:24|15794.77
21:06:25|15794.77
21:06:26|15794.77
21:06:27|15794.77
21:06:28|15794.77
21:06:29|15794.77
21:06:30|15794.77
21:06:31|15794.77
21:06:32|15794.77
21:06:33|15794.77
21:06:35|15795.78
21:06:35|15797.08
21:06:36|15797.08
21:06:37|15797.08
21:06:38|15797.08
21:06:39|15797.08
21:06:41|15797.17
21:06:41|15797.2
21:06:43|15797.2
21:06:44|15799.22
21:06:44|15799.22
21:06:46|15799.22
21:06:47|15796.5
21:06:47|15796.5
21:06:48|15796.5
21:06:49|15796.41
21:06:50|15796.41
21:06:52|15796.41
21:06:52|15796.41
21:06:53|15797.81
21:06:54|15797.81
21:06:55|15796.16
21:06:56|15797.58
21:06:58|15795.82
21:06:59|15796.82
21:07:00|15796.57
21:07:01|15796.57
21:07:02|15796.57
21:07:03|15796.57
21:07:05|15796.57
21:07:06|15796.57
21:07:07|15796.57
21:07:08|15796.94
21:07:10|15796.94
21:07:10|15796.94
21:07:11|15796.94
21:07:12|15796.94
21:07:13|15796.91
21:07:15|15796.91
21:07:15|15796.91
21:07:16|15796.91
21:07:18|15796.91
21:07:20|15796.91
21:07:20|15796.91
21:07:21|15796.91
21:07:22|15796.91
21:07:23|15796.91
21:07:24|15796.91
21:07:25|15796.91
21:07:26|15797.57
21:07:27|15797.83
21:07:28|15797.83
21:07:29|15797.83
21:07:31|15797.83
21:07:33|15797.83
21:07:33|15797.83
21:07:34|15797.83
21:07:35|15797.2
21:07:36|15797.2
21:07:37|15797.46
21:07:38|15797.95
21:07:39|15797.95
21:07:40|15797.95
21:07:41|15797.95
21:07:42|15797.95
21:07:43|15797.95
21:07:44|15797.95
21:07:45|15797.95
21:07:46|15797.95
21:07:47|15797.76
21:07:48|15797.76
21:07:49|15797.72
21:07:50|15797.72
21:07:51|15797.71
21:07:52|15797.71
21:07:53|15797.71
21:07:54|15797.71
21:07:56|15797.71
21:07:56|15797.71
21:07:57|15797.71
21:07:59|15797.71
21:08:00|15797.72
21:08:00|15797.72
21:08:02|15797.72
21:08:03|15797.72
21:08:04|15797.72
21:08:05|15797.72
21:08:07|15797.72
21:08:07|15797.72
21:08:08|15795.66
21:08:09|15795.66
21:08:10|15795.66
21:08:12|15795.66
21:08:12|15795.66
21:08:14|15797.
21:08:16|15797.
21:08:16|15797.
21:08:18|15797.
21:08:20|15797.
21:08:20|15797.
21:08:21|15797.
21:08:22|15795.59
21:08:23|15795.59
21:08:24|15795.59
21:08:25|15795.59
21:08:26|15795.59
21:08:27|15796.47
21:08:28|15796.6
21:08:29|15796.68
21:08:30|15796.68
21:08:31|15796.68
21:08:32|15799.98
21:08:33|15799.98
21:08:34|15799.98
21:08:35|15797.65
21:08:36|15797.64
21:08:37|15797.64
21:08:38|15796.26
21:08:39|15796.26
21:08:40|15796.26
21:08:42|15796.26
21:08:43|15796.26
21:08:43|15796.26
21:08:44|15796.26
21:08:45|15796.26
21:08:47|15796.26
21:08:48|15796.26
21:08:50|15796.62
21:08:50|15796.62
21:08:51|15796.62
21:08:52|15797.26
21:08:53|15797.26
21:08:54|15797.26
21:08:55|15797.26
21:08:56|15797.26
21:08:57|15797.26
21:08:58|15797.08
21:08:59|15797.08
21:09:00|15797.08
21:09:01|15797.08
21:09:02|15797.26
21:09:03|15798.23
21:09:05|15802.91
21:09:07|15801.29
21:09:07|15799.64
21:09:08|15799.64
21:09:09|15797.37
21:09:10|15797.37
21:09:11|15797.37
21:09:12|15797.37
21:09:14|15797.37
21:09:15|15797.37
21:09:15|15797.37
21:09:16|15797.37
21:09:18|15797.37
21:09:19|15795.01
21:09:19|15795.01
21:09:21|15795.01
21:09:22|15795.01
21:09:23|15798.71
21:09:24|15798.71
21:09:24|15798.71
21:09:26|15798.71
21:09:27|15798.71
21:09:27|15798.71
21:09:29|15798.71
21:09:29|15798.71
21:09:30|15798.71
21:09:32|15798.71
21:09:33|15798.71
21:09:34|15799.36
21:09:35|15799.36
21:09:35|15799.36
21:09:37|15799.36
21:09:38|15799.36
21:09:39|15799.36
21:09:40|15799.36
21:09:41|15793.
21:09:42|15793.
21:09:42|15793.
21:09:43|15795.06
21:09:45|15795.06
21:09:45|15795.06
21:09:46|15795.06
21:09:48|15795.06
21:09:49|15795.06
21:09:50|15793.39
21:09:51|15793.39
21:09:53|15796.06
21:09:53|15796.06
21:09:54|15796.06
21:09:55|15796.06
21:09:56|15796.83
21:09:57|15796.83
21:09:58|15796.83
21:09:59|15796.83
21:10:01|15796.83
21:10:03|15796.83
21:10:03|15796.83
21:10:04|15795.81
21:10:05|15795.81
21:10:07|15795.81
21:10:08|15798.
21:10:09|15798.
21:10:11|15799.56
21:10:11|15799.56
21:10:13|15799.56
21:10:13|15800.
21:10:14|15800.
21:10:16|15800.
21:10:16|15800.
21:10:17|15801.
21:10:19|15800.75
21:10:20|15799.29
21:10:22|15799.29
21:10:22|15799.29
21:10:23|15799.49
21:10:24|15799.49
21:10:25|15800.
21:10:26|15800.
21:10:27|15800.
21:10:28|15800.29
21:10:29|15800.29
21:10:30|15797.98
21:10:31|15796.94
21:10:32|15796.94
21:10:33|15796.94
21:10:34|15796.94
21:10:35|15795.82
21:10:36|15795.82
21:10:38|15795.82
21:10:38|15795.82
21:10:39|15799.03
21:10:40|15799.03
21:10:41|15799.03
21:10:42|15799.03
21:10:43|15799.03
21:10:44|15799.03
21:10:45|15799.03
21:10:46|15796.7
21:10:47|15796.7
21:10:48|15796.69
21:10:49|15796.22
21:10:50|15796.22
21:10:51|15796.22
21:10:52|15796.22
21:10:53|15796.22
21:10:54|15796.22
21:10:55|15796.22
21:10:56|15796.22
21:10:57|15796.22
21:10:58|15798.97
21:10:59|15799.13
21:11:00|15799.13
21:11:01|15799.13
21:11:03|15799.13
21:11:05|15800.98
21:11:05|15801.13
21:11:06|15801.13
21:11:08|15801.13
21:11:10|15801.13
21:11:10|15798.
21:11:11|15798.
21:11:13|15798.
21:11:14|15798.
21:11:15|15798.
21:11:16|15798.
21:11:17|15801.13
21:11:18|15801.13
21:11:19|15801.17
21:11:20|15801.17
21:11:21|15799.17
21:11:22|15799.17
21:11:23|15799.17
21:11:25|15799.04
21:11:25|15799.04
21:11:26|15799.04
21:11:27|15799.04
21:11:28|15799.04
21:11:30|15798.88
21:11:30|15799.6
21:11:32|15798.69
21:11:33|15798.7
21:11:34|15798.78
21:11:35|15799.03
21:11:36|15799.03
21:11:37|15799.03
21:11:37|15799.03
21:11:39|15796.56
21:11:40|15796.56
21:11:41|15796.56
21:11:42|15796.56
21:11:43|15796.56
21:11:44|15796.56
21:11:44|15796.56
21:11:46|15796.56
21:11:47|15796.56
21:11:48|15796.56
21:11:49|15796.56
21:11:50|15796.56
21:11:50|15796.56
21:11:51|15795.14
21:11:52|15795.14
21:11:53|15795.14
21:11:55|15796.57
21:11:55|15796.57
21:11:57|15795.
21:11:58|15795.
21:11:59|15795.
21:11:59|15795.
21:12:01|15795.
21:12:01|15795.
21:12:02|15795.
21:12:05|15795.
21:12:05|15796.
21:12:07|15795.75
21:12:09|15795.75
21:12:09|15794.6
21:12:10|15794.49
21:12:11|15794.49
21:12:12|15794.49
21:12:13|15794.49
21:12:14|15794.49
21:12:15|15794.49
21:12:16|15794.49
21:12:17|15792.13
21:12:18|15792.13
21:12:19|15792.13
21:12:20|15792.13
21:12:21|15792.13
21:12:22|15792.13
21:12:23|15791.66
21:12:24|15791.66
21:12:25|15791.66
21:12:26|15791.66
21:12:27|15791.66
21:12:28|15791.66
21:12:32|15791.66
21:12:33|15791.66
21:12:35|15791.66
21:12:35|15792.08
21:12:37|15792.66
21:12:38|15792.66
21:12:39|15792.66
21:12:40|15792.66
21:12:41|15792.66
21:12:42|15792.66
21:12:43|15792.66
21:12:44|15792.66
21:12:45|15792.66
21:12:46|15792.66
21:12:47|15794.32
21:12:48|15793.09
21:12:49|15792.06
21:12:50|15792.06
21:12:51|15794.44
21:12:52|15794.44
21:12:54|15794.44
21:12:54|15792.43
21:12:55|15792.43
21:12:56|15792.43
21:12:57|15794.49
21:12:58|15794.49
21:13:00|15794.49
21:13:01|15795.44
21:13:02|15795.44
21:13:03|15795.44
21:13:05|15795.44
21:13:06|15795.44
21:13:07|15795.2
21:13:08|15795.45
21:13:09|15795.45
21:13:10|15795.45
21:13:11|15795.19
21:13:12|15794.92
21:13:13|15794.92
21:13:14|15794.79
21:13:15|15794.79
21:13:16|15794.79
21:13:17|15794.79
21:13:18|15794.79
21:13:19|15794.79
21:13:20|15794.79
21:13:21|15794.79
21:13:22|15794.79
21:13:23|15794.47
21:13:24|15794.78
21:13:25|15794.79
21:13:26|15795.79
21:13:27|15795.79
21:13:28|15795.79
21:13:29|15797.28
21:13:30|15797.28
21:13:31|15797.28
21:13:32|15798.
21:13:33|15798.
21:13:34|15798.
21:13:35|15799.33
21:13:36|15799.33
21:13:37|15799.33
21:13:38|15799.73
21:13:39|15799.73
21:13:40|15799.73
21:13:41|15798.32
21:13:42|15798.32
21:13:43|15798.32
21:13:44|15798.32
21:13:45|15798.32
21:13:46|15798.31
21:13:47|15798.31
21:13:49|15800.22
21:13:50|15800.22
21:13:50|15800.22
21:13:51|15800.22
21:13:53|15800.22
21:13:54|15800.22
21:13:55|15800.22
21:13:56|15801.15
21:13:57|15801.15
21:13:58|15801.15
21:13:59|15801.15
21:14:00|15801.15
21:14:01|15801.15
21:14:02|15801.15
21:14:04|15801.15
21:14:05|15801.15
21:14:07|15798.19
21:14:07|15798.19
21:14:09|15798.19
21:14:09|15796.56
21:14:11|15796.56
21:14:12|15795.54
21:14:13|15795.
21:14:14|15795.
21:14:15|15795.
21:14:16|15796.
21:14:17|15796.
21:14:18|15796.
21:14:19|15796.
21:14:20|15796.
21:14:21|15796.
21:14:23|15796.
21:14:23|15796.
21:14:24|15796.01
21:14:25|15796.01
21:14:27|15796.01
21:14:28|15796.07
21:14:29|15796.07
21:14:30|15796.07
21:14:31|15796.07
21:14:31|15796.07
21:14:32|15796.07
21:14:34|15798.24
21:14:35|15798.24
21:14:36|15798.24
21:14:36|15798.24
21:14:37|15798.24
21:14:39|15798.24
21:14:39|15798.24
21:14:40|15798.24
21:14:42|15798.24
21:14:42|15798.24
21:14:44|15798.24
21:14:45|15798.24
21:14:45|15798.24
21:14:46|15798.24
21:14:48|15798.24
21:14:48|15798.24
21:14:50|15796.03
21:14:51|15797.49
21:14:51|15797.49
21:14:53|15797.49
21:14:54|15797.49
21:14:54|15797.49
21:14:55|15797.49
21:14:57|15797.49
21:14:58|15797.49
21:14:59|15797.49
21:15:00|15797.49
21:15:00|15797.49
21:15:02|15797.49
21:15:03|15797.49
21:15:04|15797.49
21:15:05|15797.49
21:15:07|15797.49
21:15:08|15797.49
21:15:09|15798.87
21:15:11|15798.87
21:15:11|15798.87
21:15:12|15798.87
21:15:13|15798.87
21:15:15|15798.87
21:15:16|15798.87
21:15:17|15798.87
21:15:19|15798.87
21:15:19|15798.87
21:15:21|15799.29
21:15:21|15799.29
21:15:23|15799.29
21:15:23|15799.29
21:15:25|15799.29
21:15:25|15799.29
21:15:27|15799.29
21:15:28|15799.29
21:15:29|15799.29
21:15:29|15799.29
21:15:30|15799.29
21:15:31|15798.81
21:15:32|15798.81
21:15:34|15798.81
21:15:35|15798.81
21:15:36|15798.81
21:15:37|15798.81
21:15:37|15798.81
21:15:39|15798.81
21:15:39|15798.81
21:15:40|15798.81
21:15:42|15798.81
21:15:42|15797.
21:15:43|15797.
21:15:44|15797.
21:15:46|15797.
21:15:47|15797.
21:15:48|15797.
21:15:49|15797.
21:15:50|15797.
21:15:51|15797.
21:15:52|15797.
21:15:53|15800.
21:15:54|15800.
21:15:55|15801.14
21:15:56|15798.55
21:15:57|15798.35
21:15:58|15798.35
21:15:59|15798.35
21:16:00|15798.35
21:16:01|15798.35
21:16:02|15798.35
21:16:04|15799.97
21:16:05|15799.97
21:16:06|15799.97
21:16:07|15799.97
21:16:08|15798.51
21:16:09|15798.51
21:16:10|15798.51
21:16:11|15798.51
21:16:12|15798.51
21:16:13|15800.77
21:16:15|15800.77
21:16:16|15800.77
21:16:18|15800.87
21:16:18|15800.87
21:16:20|15800.87
21:16:20|15799.51
21:16:22|15799.51
21:16:23|15799.51
21:16:23|15799.51
21:16:25|15799.51
21:16:26|15799.51
21:16:26|15799.51
21:16:28|15798.27
21:16:29|15798.27
21:16:29|15798.27
21:16:31|15798.27
21:16:33|15798.27
21:16:33|15798.27
21:16:34|15800.76
21:16:36|15800.76
21:16:36|15800.76
21:16:37|15800.76
21:16:38|15800.76
21:16:39|15800.76
21:16:40|15800.76
21:16:41|15800.76
21:16:42|15800.76
21:16:44|15799.5
21:16:44|15799.5
21:16:46|15799.5
21:16:46|15799.5
21:16:48|15799.5
21:16:48|15799.37
21:16:49|15799.37
21:16:50|15799.31
21:16:51|15799.31
21:16:52|15799.31
21:16:53|15799.31
21:16:54|15799.31
21:16:55|15800.63
21:16:56|15799.55
21:16:57|15799.45
21:16:59|15799.45
21:17:01|15800.67
21:17:01|15799.31
21:17:02|15799.31
21:17:03|15799.31
21:17:04|15800.27
21:17:05|15797.7
21:17:06|15797.7
21:17:07|15797.7
21:17:08|15797.7
21:17:09|15798.7
21:17:11|15798.7
21:17:13|15798.7
21:17:13|15798.7
21:17:15|15798.7
21:17:17|15798.7
21:17:17|15798.7
21:17:19|15798.7
21:17:19|15798.7
21:17:21|15797.46
21:17:21|15797.46
21:17:23|15797.46
21:17:24|15798.46
21:17:26|15798.46
21:17:26|15798.46
21:17:28|15798.46
21:17:29|15798.46
21:17:30|15798.46
21:17:31|15798.46
21:17:32|15798.46
21:17:33|15798.46
21:17:34|15798.46
21:17:34|15799.8
21:17:36|15799.8
21:17:36|15799.8
21:17:38|15799.8
21:17:40|15799.8
21:17:40|15799.8
21:17:41|15799.8
21:17:42|15799.8
21:17:43|15799.8
21:17:44|15799.8
21:17:45|15799.8
21:17:46|15799.8
21:17:47|15799.8
21:17:48|15799.8
21:17:49|15799.8
21:17:50|15799.76
21:17:51|15799.76
21:17:52|15799.76
21:17:53|15799.76
21:17:54|15799.76
21:17:55|15799.76
21:17:56|15799.76
21:17:57|15799.76
21:17:58|15799.76
21:17:59|15799.76
21:18:00|15799.11
21:18:01|15799.11
21:18:02|15799.11
21:18:03|15799.11
21:18:04|15799.11
21:18:05|15809.52
21:18:06|15807.91
21:18:07|15812.27
21:18:09|15809.75
21:18:11|15807.28
21:18:12|15806.97
21:18:12|15807.
21:18:14|15806.75
21:18:16|15800.01
21:18:17|15802.99
21:18:19|15803.26
21:18:19|15803.26
21:18:20|15803.26
21:18:21|15806.6
21:18:22|15806.6
21:18:23|15806.6
21:18:24|15806.6
21:18:25|15806.6
21:18:26|15806.87
21:18:27|15805.63
21:18:28|15805.63
21:18:29|15805.63
21:18:30|15805.99
21:18:31|15805.99
21:18:32|15805.99
21:18:33|15805.99
21:18:34|15807.36
21:18:35|15807.43
21:18:36|15807.87
21:18:37|15807.
21:18:38|15807.01
21:18:39|15807.01
21:18:40|15807.01
21:18:41|15806.99
21:18:42|15807.87
21:18:43|15806.53
21:18:44|15805.89
21:18:45|15805.89
21:18:46|15805.89
21:18:47|15805.89
21:18:48|15805.89
21:18:49|15805.89
21:18:50|15805.89
21:18:51|15805.89
21:18:52|15805.89
21:18:54|15806.83
21:18:55|15806.98
21:18:56|15807.49
21:18:56|15807.49
21:18:58|15807.49
21:18:58|15807.49
21:19:00|15807.49
21:19:01|15807.49
21:19:03|15807.49
21:19:03|15806.15
21:19:04|15806.15
21:19:06|15807.86
21:19:07|15807.86
21:19:08|15807.86
21:19:09|15807.81
21:19:10|15807.81
21:19:11|15807.81
21:19:12|15807.94
21:19:14|15807.94
21:19:14|15807.94
21:19:16|15808.02
21:19:18|15808.02
21:19:18|15807.
21:19:19|15807.
21:19:21|15807.
21:19:22|15807.
21:19:22|15807.
21:19:24|15807.
21:19:25|15807.
21:19:25|15807.
21:19:26|15807.
21:19:27|15807.
21:19:29|15807.
21:19:30|15808.17
21:19:31|15810.53
21:19:32|15808.31
21:19:33|15808.31
21:19:34|15808.31
21:19:35|15808.31
21:19:37|15807.75
21:19:37|15807.75
21:19:39|15807.75
21:19:39|15807.75
21:19:40|15807.75
21:19:41|15807.75
21:19:43|15807.75
21:19:43|15807.75
21:19:44|15808.63
21:19:45|15808.63
21:19:46|15808.63
21:19:47|15808.63
21:19:49|15808.63
21:19:49|15807.37
21:19:51|15807.37
21:19:51|15807.37
21:19:53|15802.69
21:19:53|15802.69
21:19:54|15802.69
21:19:55|15802.69
21:19:56|15802.69
21:19:57|15802.68
21:19:58|15802.68
21:19:59|15803.16
21:20:00|15803.69
21:20:02|15803.69
21:20:03|15803.69
21:20:04|15803.69
21:20:06|15803.69
21:20:06|15803.69
21:20:08|15803.69
21:20:09|15803.69
21:20:10|15803.69
21:20:12|15803.69
21:20:12|15803.69
21:20:13|15803.69
21:20:14|15803.69
21:20:15|15803.69
21:20:16|15803.69
21:20:18|15805.15
21:20:19|15805.15
21:20:20|15805.15
21:20:21|15805.15
21:20:22|15805.15
21:20:23|15805.15
21:20:24|15805.15
21:20:25|15805.15
21:20:26|15805.15
21:20:27|15805.15
21:20:28|15803.44
21:20:29|15803.44
21:20:30|15803.44
21:20:31|15803.44
21:20:32|15802.33
21:20:33|15802.33
21:20:34|15802.33
21:20:35|15802.33
21:20:36|15803.21
21:20:37|15803.21
21:20:38|15803.21
21:20:39|15803.21
21:20:40|15803.21
21:20:41|15803.21
21:20:42|15803.21
21:20:43|15805.04
21:20:44|15805.04
21:20:45|15805.04
21:20:46|15805.04
21:20:47|15800.89
21:20:48|15800.
21:20:49|15799.55
21:20:50|15801.24
21:20:52|15798.56
21:20:52|15798.56
21:20:53|15798.56
21:20:54|15798.56
21:20:55|15798.56
21:20:56|15798.21
21:20:57|15798.21
21:20:59|15798.21
21:20:59|15798.21
21:21:00|15798.21
21:21:01|15798.21
21:21:03|15795.41
21:21:04|15795.41
21:21:05|15795.41
21:21:06|15795.41
21:21:07|15795.41
21:21:08|15796.44
21:21:09|15796.44
21:21:10|15796.44
21:21:11|15796.44
21:21:12|15798.6
21:21:13|15798.6
21:21:14|15798.6
21:21:15|15799.15
21:21:17|15799.15
21:21:17|15799.22
21:21:19|15798.39
21:21:20|15798.39
21:21:21|15799.75
21:21:22|15800.63
21:21:23|15800.63
21:21:24|15800.63
21:21:25|15802.07
21:21:26|15802.07
21:21:27|15802.07
21:21:28|15802.07
21:21:30|15802.07
21:21:30|15802.07
21:21:31|15802.07
21:21:33|15801.14
21:21:34|15801.13
21:21:36|15801.13
21:21:36|15801.13
21:21:37|15801.13
21:21:38|15801.13
21:21:39|15801.13
21:21:40|15801.13
21:21:41|15801.13
21:21:42|15801.13
21:21:43|15801.57
21:21:45|15801.73
21:21:46|15801.73
21:21:47|15801.73
21:21:48|15802.33
21:21:49|15802.33
21:21:50|15802.33
21:21:51|15803.89
21:21:52|15803.77
21:21:53|15803.63
21:21:54|15803.63
21:21:55|15803.63
21:21:56|15803.09
21:21:57|15803.09
21:21:58|15801.86
21:21:59|15801.86
21:22:00|15801.86
21:22:01|15801.86
21:22:02|15802.01
21:22:03|15801.91
21:22:05|15801.9
21:22:05|15801.9
21:22:06|15802.76
21:22:07|15803.5
21:22:08|15802.86
21:22:09|15802.78
21:22:10|15802.78
21:22:12|15802.78
21:22:12|15802.78
21:22:14|15802.78
21:22:15|15802.78
21:22:16|15802.78
21:22:17|15802.78
21:22:18|15802.4
21:22:19|15802.4
21:22:19|15802.4
21:22:21|15802.4
21:22:21|15801.3
21:22:23|15800.87
21:22:24|15800.4
21:22:25|15800.4
21:22:25|15800.4
21:22:27|15800.4
21:22:28|15800.4
21:22:30|15800.4
21:22:30|15800.4
21:22:31|15800.4
21:22:32|15802.63
21:22:33|15802.63
21:22:34|15802.63
21:22:35|15803.88
21:22:36|15803.38
21:22:37|15802.63
21:22:38|15802.63
21:22:39|15802.63
21:22:40|15802.63
21:22:41|15802.63
21:22:42|15802.62
21:22:44|15802.62
21:22:45|15802.62
21:22:46|15800.4
21:22:48|15800.4
21:22:48|15800.4
21:22:49|15800.4
21:22:50|15800.4
21:22:51|15800.4
21:22:52|15801.4
21:22:53|15801.4
21:22:54|15801.4
21:22:55|15801.15
21:22:56|15801.15
21:22:57|15801.15
21:22:59|15801.53
21:22:59|15801.53
21:23:00|15801.53
21:23:01|15801.53
21:23:02|15802.92
21:23:04|15802.92
21:23:06|15802.92
21:23:06|15802.92
21:23:07|15802.92
21:23:08|15802.92
21:23:10|15802.92
21:23:10|15802.92
21:23:11|15802.92
21:23:12|15802.92
21:23:14|15802.92
21:23:15|15802.92
21:23:16|15802.92
21:23:17|15802.92
21:23:18|15802.92
21:23:19|15802.92
21:23:21|15802.92
21:23:22|15802.92
21:23:22|15799.87
21:23:23|15799.87
21:23:24|15799.95
21:23:25|15799.95
21:23:26|15799.95
21:23:27|15800.2
21:23:28|15800.2
21:23:29|15800.2
21:23:31|15800.2
21:23:32|15800.2
21:23:33|15800.2
21:23:34|15800.2
21:23:35|15800.2
21:23:36|15800.2
21:23:37|15800.2
21:23:38|15799.1
21:23:39|15799.1
21:23:40|15799.1
21:23:41|15799.85
21:23:42|15799.85
21:23:43|15799.85
21:23:45|15799.85
21:23:46|15797.19
21:23:47|15797.19
21:23:47|15797.19
21:23:48|15797.19
21:23:50|15797.19
21:23:51|15797.19
21:23:51|15797.19
21:23:52|15797.19
21:23:53|15797.19
21:23:54|15797.19
21:23:56|15797.19
21:23:57|15797.19
21:23:58|15797.19
21:23:59|15797.19
21:23:59|15797.19
21:24:00|15798.
21:24:02|15798.19
21:24:02|15798.19
21:24:03|15798.19
21:24:04|15798.19
21:24:05|15798.19
21:24:07|15798.19
21:24:08|15798.19
21:24:09|15799.33
21:24:10|15799.33
21:24:11|15799.33
21:24:12|15799.33
21:24:13|15799.33
21:24:14|15799.33
21:24:16|15799.33
21:24:16|15799.33
21:24:17|15799.33
21:24:18|15799.33
21:24:19|15799.33
21:24:20|15799.33
21:24:21|15799.33
21:24:23|15799.33
21:24:23|15801.55
21:24:25|15801.55
21:24:25|15801.55
21:24:26|15800.19
21:24:27|15800.19
21:24:28|15800.19
21:24:29|15800.19
21:24:30|15800.19
21:24:31|15800.19
21:24:32|15800.43
21:24:33|15801.93
21:24:35|15801.93
21:24:35|15801.93
21:24:36|15801.93
21:24:38|15801.93
21:24:38|15801.93
21:24:40|15801.93
21:24:40|15801.93
21:24:41|15801.93
21:24:42|15801.93
21:24:44|15801.93
21:24:44|15801.93
21:24:45|15801.93
21:24:46|15801.93
21:24:48|15801.93
21:24:48|15801.93
21:24:50|15803.29
21:24:51|15803.29
21:24:52|15803.29
21:24:53|15803.29
21:24:54|15803.29
21:24:55|15803.29
21:24:56|15803.29
21:24:57|15802.
21:24:58|15802.
21:24:59|15802.
21:25:00|15802.
21:25:01|15802.
21:25:02|15799.12
21:25:03|15799.12
21:25:05|15799.84
21:25:05|15799.84
21:25:07|15799.84
21:25:08|15799.84
21:25:09|15798.89
21:25:11|15798.89
21:25:11|15798.89
21:25:12|15798.89
21:25:13|15798.89
21:25:14|15798.89
21:25:16|15798.89
21:25:17|15798.89
21:25:18|15798.89
21:25:19|15798.89
21:25:20|15798.89
21:25:21|15798.89
21:25:22|15797.94
21:25:23|15797.94
21:25:25|15797.94
21:25:25|15797.94
21:25:27|15797.94
21:25:27|15797.94
21:25:28|15797.94
21:25:29|15797.94
21:25:30|15797.94
21:25:31|15797.94
21:25:32|15797.28
21:25:33|15797.28
21:25:34|15800.2
21:25:36|15800.2
21:25:36|15798.32
21:25:37|15797.77
21:25:38|15797.77
21:25:40|15797.77
21:25:41|15797.65
21:25:42|15797.65
21:25:43|15797.65
21:25:44|15797.65
21:25:45|15799.95
21:25:46|15798.89
21:25:47|15798.89
21:25:49|15798.89
21:25:49|15798.89
21:25:50|15798.89
21:25:51|15798.89
21:25:52|15798.89
21:25:54|15798.89
21:25:54|15798.89
21:25:55|15798.89
21:25:56|15798.89
21:25:57|15798.89
21:25:59|15798.89
21:25:59|15798.89
21:26:00|15798.89
21:26:01|15798.89
21:26:02|15798.89
21:26:03|15798.89
21:26:04|15798.89
21:26:06|15798.89
21:26:07|15798.89
21:26:08|15798.89
21:26:09|15798.89
21:26:10|15798.89
21:26:11|15798.89
21:26:12|15797.64
21:26:13|15797.64
21:26:14|15797.64
21:26:15|15797.64
21:26:17|15797.64
21:26:17|15797.64
21:26:19|15797.64
21:26:20|15797.19
21:26:20|15797.19
21:26:22|15797.19
21:26:22|15797.19
21:26:24|15797.19
21:26:25|15797.19
21:26:26|15797.19
21:26:26|15797.19
21:26:27|15797.19
21:26:29|15797.19
21:26:29|15797.19
21:26:30|15797.19
21:26:32|15797.19
21:26:33|15797.19
21:26:34|15797.19
21:26:35|15796.16
21:26:36|15796.16
21:26:37|15796.16
21:26:38|15796.16
21:26:39|15796.16
21:26:40|15796.16
21:26:41|15796.16
21:26:42|15796.16
21:26:43|15796.16
21:26:44|15796.16
21:26:45|15797.79
21:26:46|15796.91
21:26:47|15796.91
21:26:48|15796.91
21:26:49|15796.91
21:26:50|15796.91
21:26:51|15796.91
21:26:52|15796.91
21:26:53|15796.91
21:26:54|15796.91
21:26:55|15796.91
21:26:56|15796.91
21:26:57|15796.91
21:26:58|15797.91
21:26:59|15797.91
21:27:01|15797.91
21:27:03|15797.9
21:27:03|15797.9
21:27:04|15800.37
21:27:05|15800.53
21:27:07|15800.53
21:27:07|15800.53
21:27:09|15800.53
21:27:10|15798.59
21:27:11|15798.59
21:27:12|15796.07
21:27:13|15796.07
21:27:14|15796.07
21:27:15|15797.9
21:27:16|15797.9
21:27:18|15797.9
21:27:18|15797.9
21:27:19|15797.9
21:27:22|15797.9
21:27:22|15797.9
21:27:23|15797.9
21:27:24|15797.9
21:27:25|15797.9
21:27:26|15797.9
21:27:27|15797.9
21:27:28|15797.9
21:27:30|15797.9
21:27:31|15797.9
21:27:32|15797.9
21:27:33|15796.
21:27:34|15796.
21:27:35|15796.
21:27:37|15796.
21:27:37|15796.
21:27:39|15796.
21:27:40|15796.
21:27:41|15796.
21:27:42|15796.
21:27:43|15796.
21:27:44|15796.
21:27:45|15796.
21:27:46|15795.
21:27:48|15795.
21:27:49|15795.
21:27:49|15795.
21:27:51|15795.
21:27:53|15794.16
21:27:54|15794.
21:27:54|15794.
21:27:55|15794.59
21:27:57|15793.16
21:27:57|15794.56
21:27:58|15794.56
21:27:59|15794.56
21:28:00|15794.56
21:28:02|15793.29
21:28:03|15795.12
21:28:04|15794.04
21:28:05|15795.38
21:28:07|15795.39
21:28:08|15795.42
21:28:08|15794.17
21:28:09|15794.17
21:28:11|15794.17
21:28:11|15794.17
21:28:12|15794.17
21:28:13|15794.17
21:28:14|15794.17
21:28:16|15794.17
21:28:17|15794.17
21:28:18|15794.17
21:28:19|15794.17
21:28:20|15794.17
21:28:21|15794.17
21:28:22|15794.17
21:28:23|15792.67
21:28:24|15792.67
21:28:25|15792.67
21:28:26|15792.67
21:28:27|15792.67
21:28:29|15794.47
21:28:29|15794.47
21:28:30|15794.47
21:28:32|15794.47
21:28:32|15795.6
21:28:33|15795.6
21:28:34|15795.6
21:28:35|15795.6
21:28:36|15795.6
21:28:38|15795.6
21:28:38|15795.6
21:28:40|15795.6
21:28:40|15795.6
21:28:41|15795.6
21:28:42|15795.6
21:28:43|15795.6
21:28:45|15795.6
21:28:45|15795.6
21:28:46|15796.63
21:28:48|15796.63
21:28:48|15796.63
21:28:49|15796.63
21:28:50|15796.63
21:28:52|15796.63
21:28:52|15796.25
21:28:54|15796.25
21:28:54|15796.25
21:28:56|15796.25
21:28:56|15796.25
21:28:57|15793.15
21:28:58|15793.15
21:28:59|15793.15
21:29:01|15793.15
21:29:02|15793.15
21:29:03|15792.
21:29:04|15791.16
21:29:05|15791.16
21:29:06|15791.16
21:29:07|15791.16
21:29:08|15791.16
21:29:10|15791.16
21:29:11|15792.16
21:29:11|15792.16
21:29:12|15792.16
21:29:13|15792.16
21:29:15|15792.32
21:29:16|15792.19
21:29:16|15792.19
21:29:18|15792.19
21:29:19|15794.6
21:29:20|15794.6
21:29:21|15794.6
21:29:23|15794.6
21:29:23|15794.6
21:29:24|15794.6
21:29:26|15794.6
21:29:27|15794.6
21:29:27|15792.93
21:29:29|15792.93
21:29:30|15792.93
21:29:31|15792.93
21:29:32|15792.93
21:29:33|15792.93
21:29:34|15792.93
21:29:35|15792.93
21:29:36|15792.93
21:29:37|15790.86
21:29:38|15790.83
21:29:39|15790.83
21:29:40|15790.83
21:29:41|15792.4
21:29:42|15792.44
21:29:43|15792.44
21:29:44|15792.44
21:29:45|15792.44
21:29:46|15792.44
21:29:47|15792.44
21:29:48|15792.44
21:29:49|15792.44
21:29:50|15792.44
21:29:51|15792.74
21:29:52|15792.74
21:29:53|15792.74
21:29:55|15792.74
21:29:55|15792.74
21:29:56|15792.74
21:29:57|15792.74
21:29:58|15792.74
21:30:00|15792.74
21:30:01|15792.74
21:30:02|15792.74
21:30:04|15792.74
21:30:04|15792.74
21:30:06|15792.74
21:30:08|15792.74
21:30:08|15792.74
21:30:09|15792.32
21:30:10|15792.33
21:30:11|15792.33
21:30:12|15792.33
21:30:13|15792.48
21:30:14|15792.48
21:30:15|15792.48
21:30:16|15792.48
21:30:17|15792.48
21:30:18|15793.94
21:30:19|15796.33
21:30:21|15796.33
21:30:21|15796.33
21:30:22|15796.33
21:30:24|15796.33
21:30:25|15796.33
21:30:26|15796.33
21:30:26|15796.33
21:30:28|15796.33
21:30:29|15796.33
21:30:30|15796.33
21:30:30|15796.33
21:30:31|15796.33
21:30:32|15793.43
21:30:34|15793.43
21:30:35|15793.43
21:30:36|15793.43
21:30:37|15795.5
21:30:38|15793.75
21:30:39|15793.23
21:30:40|15791.09
21:30:40|15791.09
21:30:42|15791.09
21:30:43|15791.09
21:30:43|15791.09
21:30:45|15791.09
21:30:45|15791.09
21:30:47|15792.09
21:30:48|15792.09
21:30:49|15798.
21:30:50|15796.95
21:30:51|15796.95
21:30:53|15794.25
21:30:54|15794.25
21:30:55|15794.25
21:30:55|15796.82
21:30:56|15796.82
21:30:57|15796.82
21:30:59|15794.64
21:30:59|15794.64
21:31:02|15794.33
21:31:02|15794.33
21:31:03|15794.33
21:31:04|15794.33
21:31:06|15793.75
21:31:06|15793.75
21:31:09|15793.48
21:31:10|15793.16
21:31:10|15793.16
21:31:12|15790.11
21:31:14|15790.14
21:31:14|15790.14
21:31:15|15790.14
21:31:16|15792.3
21:31:17|15792.3
21:31:18|15790.35
21:31:19|15790.35
21:31:20|15790.35
21:31:21|15790.35
21:31:22|15790.35
21:31:23|15790.35
21:31:24|15792.06
21:31:25|15791.54
21:31:26|15791.86
21:31:27|15791.86
21:31:28|15791.86
21:31:29|15791.86
21:31:31|15791.86
21:31:32|15791.86
21:31:33|15791.86
21:31:34|15791.86
21:31:35|15791.86
21:31:35|15791.86
21:31:36|15791.86
21:31:38|15791.86
21:31:39|15791.86
21:31:40|15791.86
21:31:41|15791.86
21:31:42|15794.75
21:31:43|15794.74
21:31:44|15796.43
21:31:44|15796.43
21:31:45|15793.57
21:31:48|15793.57
21:31:48|15793.57
21:31:49|15793.57
21:31:50|15793.57
21:31:51|15792.73
21:31:52|15792.73
21:31:53|15792.94
21:31:54|15792.94
21:31:55|15792.94
21:31:56|15792.94
21:31:57|15792.94
21:31:58|15792.94
21:31:59|15792.94
21:32:00|15793.95
21:32:01|15793.95
21:32:02|15793.95
21:32:03|15792.89
21:32:05|15792.89
21:32:06|15792.89
21:32:08|15792.89
21:32:08|15794.53
21:32:09|15794.53
21:32:10|15795.44
21:32:11|15792.72
21:32:12|15792.72
21:32:13|15792.72
21:32:14|15792.72
21:32:15|15792.72
21:32:16|15792.72
21:32:18|15793.25
21:32:19|15793.25
21:32:19|15793.25
21:32:22|15793.25
21:32:23|15793.25
21:32:24|15792.1
21:32:25|15792.1
21:32:26|15792.1
21:32:27|15792.33
21:32:28|15792.33
21:32:29|15792.33
21:32:30|15792.33
21:32:31|15792.33
21:32:33|15792.33
21:32:33|15792.33
21:32:34|15792.33
21:32:35|15792.33
21:32:36|15792.33
21:32:37|15792.33
21:32:39|15792.33
21:32:39|15792.33
21:32:40|15793.97
21:32:41|15793.97
21:32:42|15795.15
21:32:44|15795.15
21:32:45|15795.15
21:32:45|15795.15
21:32:47|15795.15
21:32:47|15795.15
21:32:50|15795.15
21:32:50|15795.15
21:32:51|15795.15
21:32:52|15795.15
21:32:53|15795.15
21:32:55|15795.15
21:32:56|15795.15
21:32:57|15795.15
21:32:57|15795.15
21:32:58|15795.15
21:33:00|15793.16
21:33:01|15793.16
21:33:02|15793.16
21:33:03|15795.24
21:33:05|15793.34
21:33:06|15793.34
21:33:08|15793.34
21:33:08|15793.34
21:33:10|15796.32
21:33:11|15796.32
21:33:13|15796.32
21:33:13|15796.32
21:33:14|15796.82
21:33:15|15799.66
21:33:16|15796.32
21:33:17|15797.9
21:33:18|15797.9
21:33:19|15798.21
21:33:20|15797.65
21:33:21|15797.73
21:33:22|15797.73
21:33:24|15797.71
21:33:25|15797.65
21:33:26|15797.65
21:33:28|15797.65
21:33:28|15797.65
21:33:29|15797.65
21:33:31|15797.65
21:33:32|15797.65
21:33:33|15797.65
21:33:34|15797.65
21:33:35|15797.65
21:33:36|15797.65
21:33:38|15797.28
21:33:39|15797.2
21:33:40|15797.2
21:33:41|15797.2
21:33:42|15796.43
21:33:43|15795.22
21:33:44|15794.11
21:33:46|15795.11
21:33:46|15795.11
21:33:48|15795.11
21:33:48|15795.11
21:33:49|15795.11
21:33:51|15795.11
21:33:51|15796.02
21:33:52|15796.02
21:33:53|15796.02
21:33:55|15797.64
21:33:56|15797.64
21:33:57|15797.63
21:33:58|15797.64
21:33:59|15797.64
21:34:00|15797.64
21:34:01|15797.64
21:34:03|15797.64
21:34:03|15798.
21:34:04|15799.8
21:34:06|15796.03
21:34:07|15796.03
21:34:09|15796.03
21:34:10|15796.03
21:34:11|15796.03
21:34:12|15796.03
21:34:13|15796.03
21:34:15|15796.03
21:34:16|15797.65
21:34:17|15797.87
21:34:18|15797.87
21:34:19|15797.87
21:34:20|15797.87
21:34:21|15797.43
21:34:22|15797.47
21:34:23|15797.47
21:34:24|15797.17
21:34:25|15797.17
21:34:26|15797.17
21:34:27|15797.17
21:34:28|15797.17
21:34:29|15797.17
21:34:30|15797.17
21:34:31|15797.17
21:34:32|15797.17
21:34:33|15797.17
21:34:34|15797.14
21:34:36|15797.14
21:34:36|15796.13
21:34:37|15796.13
21:34:38|15796.13
21:34:40|15795.75
21:34:41|15795.97
21:34:42|15795.97
21:34:43|15795.97
21:34:44|15795.47
21:34:45|15795.47
21:34:46|15795.47
21:34:47|15795.47
21:34:48|15795.47
21:34:49|15795.47
21:34:50|15795.47
21:34:51|15795.47
21:34:52|15795.47
21:34:53|15795.47
21:34:54|15795.47
21:34:56|15795.47
21:34:56|15795.47
21:34:57|15795.47
21:34:58|15795.47
21:34:59|15795.47
21:35:00|15795.47
21:35:01|15795.47
21:35:02|15795.47
21:35:03|15795.47
21:35:05|15795.47
21:35:06|15795.47
21:35:08|15798.96
21:35:09|15794.
21:35:09|15796.78
21:35:10|15796.78
21:35:12|15786.53
21:35:13|15792.95
21:35:14|15795.38
21:35:15|15795.38
21:35:16|15798.01
21:35:16|15798.01
21:35:17|15798.01
21:35:19|15793.25
21:35:19|15793.25
21:35:20|15793.25
21:35:21|15793.25
21:35:22|15793.25
21:35:23|15793.25
21:35:25|15793.25
21:35:26|15793.25
21:35:27|15793.25
21:35:28|15788.
21:35:29|15785.95
21:35:30|15785.95
21:35:31|15785.95
21:35:32|15785.49
21:35:33|15787.98
21:35:34|15787.98
21:35:35|15787.98
21:35:36|15787.98
21:35:37|15787.98
21:35:38|15788.99
21:35:39|15789.11
21:35:40|15785.1
21:35:42|15785.1
21:35:42|15785.1
21:35:45|15785.56
21:35:46|15785.56
21:35:46|15784.13
21:35:48|15784.13
21:35:48|15784.13
21:35:49|15784.13
21:35:51|15784.13
21:35:51|15784.13
21:35:53|15786.4
21:35:53|15786.4
21:35:56|15786.56
21:35:56|15786.56
21:35:57|15786.56
21:35:58|15786.31
21:36:00|15786.31
21:36:00|15786.31
21:36:01|15786.31
21:36:03|15786.31
21:36:03|15786.31
21:36:04|15786.31
21:36:07|15785.11
21:36:07|15785.18
21:36:08|15785.18
21:36:09|15785.18
21:36:11|15786.01
21:36:12|15786.01
21:36:13|15784.64
21:36:13|15784.64
21:36:14|15784.64
21:36:15|15784.64
21:36:16|15783.05
21:36:18|15783.05
21:36:19|15783.05
21:36:21|15783.05
21:36:22|15783.04
21:36:22|15783.61
21:36:24|15783.61
21:36:25|15784.98
21:36:26|15784.98
21:36:28|15785.43
21:36:29|15785.43
21:36:30|15785.43
21:36:31|15785.43
21:36:32|15785.43
21:36:34|15785.43
21:36:35|15785.43
21:36:35|15785.43
21:36:37|15785.43
21:36:38|15785.8
21:36:39|15785.8
21:36:39|15785.8
21:36:40|15785.8
21:36:42|15785.72
21:36:43|15785.72
21:36:44|15785.72
21:36:45|15785.72
21:36:46|15785.72
21:36:47|15785.44
21:36:48|15785.43
21:36:49|15785.43
21:36:50|15785.43
21:36:51|15785.72
21:36:52|15785.72
21:36:53|15785.44
21:36:54|15785.44
21:36:55|15785.44
21:36:56|15785.43
21:36:58|15785.43
21:36:59|15785.43
21:37:00|15786.55
21:37:00|15786.55
21:37:01|15788.13
21:37:03|15788.13
21:37:04|15788.53
21:37:05|15788.53
21:37:06|15788.53
21:37:08|15788.53
21:37:09|15788.53
21:37:10|15788.53
21:37:11|15788.53
21:37:13|15788.53
21:37:14|15788.53
21:37:14|15788.53
21:37:16|15788.53
21:37:17|15788.53
21:37:18|15788.53
21:37:19|15788.13
21:37:20|15788.13
21:37:21|15788.13
21:37:22|15788.13
21:37:23|15788.13
21:37:24|15787.62
21:37:25|15787.62
21:37:26|15787.62
21:37:28|15787.62
21:37:29|15787.62
21:37:30|15787.62
21:37:31|15786.45
21:37:32|15786.45
21:37:33|15786.45
21:37:34|15786.45
21:37:36|15786.45
21:37:36|15786.45
21:37:38|15786.45
21:37:39|15786.45
21:37:40|15786.45
21:37:41|15786.45
21:37:42|15786.45
21:37:43|15786.7
21:37:44|15786.7
21:37:45|15786.7
21:37:46|15786.7
21:37:47|15786.7
21:37:48|15786.7
21:37:49|15786.7
21:37:50|15786.7
21:37:51|15786.44
21:37:52|15786.44
21:37:53|15787.07
21:37:54|15787.07
21:37:55|15788.91
21:37:56|15788.91
21:37:57|15788.91
21:37:58|15788.91
21:37:59|15789.02
21:38:00|15789.02
21:38:01|15789.02
21:38:02|15788.51
21:38:03|15788.51
21:38:04|15788.51
21:38:05|15788.51
21:38:06|15788.51
21:38:07|15788.51
21:38:08|15789.06
21:38:09|15789.06
21:38:11|15789.06
21:38:12|15789.06
21:38:12|15789.06
21:38:14|15789.06
21:38:14|15789.06
21:38:15|15789.06
21:38:16|15789.06
21:38:18|15788.91
21:38:18|15788.91
21:38:20|15788.91
21:38:21|15788.91
21:38:21|15788.91
21:38:22|15788.91
21:38:24|15788.91
21:38:24|15786.51
21:38:26|15787.77
21:38:26|15787.77
21:38:28|15787.77
21:38:29|15787.77
21:38:30|15787.77
21:38:32|15787.77
21:38:33|15787.77
21:38:34|15787.77
21:38:35|15787.77
21:38:36|15787.77
21:38:36|15787.77
21:38:37|15787.77
21:38:39|15787.29
21:38:40|15787.29
21:38:41|15787.29
21:38:42|15787.29
21:38:43|15787.29
21:38:44|15787.29
21:38:45|15787.52
21:38:46|15787.52
21:38:47|15787.52
21:38:48|15787.52
21:38:49|15787.52
21:38:50|15787.52
21:38:52|15787.51
21:38:52|15787.51
21:38:54|15787.51
21:38:54|15787.51
21:38:55|15787.51
21:38:56|15787.51
21:38:57|15787.26
21:38:59|15787.26
21:38:59|15787.26
21:39:00|15787.26
21:39:02|15787.26
21:39:02|15787.26
21:39:03|15787.26
21:39:04|15787.26
21:39:06|15787.26
21:39:06|15787.26
21:39:07|15787.26
21:39:09|15788.26
21:39:10|15789.01
21:39:11|15789.01
21:39:12|15789.01
21:39:13|15789.01
21:39:14|15789.01
21:39:15|15789.01
21:39:16|15787.26
21:39:17|15787.26
21:39:18|15787.26
21:39:19|15787.26
21:39:20|15787.26
21:39:22|15787.26
21:39:22|15787.26
21:39:23|15787.26
21:39:25|15788.26
21:39:25|15788.91
21:39:27|15788.91
21:39:27|15788.91
21:39:29|15788.91
21:39:31|15789.01
21:39:31|15789.01
21:39:32|15789.01
21:39:34|15789.05
21:39:35|15789.05
21:39:35|15789.64
21:39:36|15789.64
21:39:37|15789.64
21:39:38|15789.64
21:39:39|15789.64
21:39:41|15789.64
21:39:41|15789.64
21:39:42|15789.22
21:39:45|15791.47
21:39:45|15791.82
21:39:46|15791.18
21:39:47|15791.18
21:39:48|15791.18
21:39:49|15792.64
21:39:50|15792.59
21:39:51|15790.11
21:39:52|15792.43
21:39:53|15790.1
21:39:54|15790.1
21:39:55|15791.8
21:39:56|15791.56
21:39:57|15789.81
21:39:58|15789.83
21:39:59|15789.83
21:40:00|15789.83
21:40:01|15789.98
21:40:02|15789.75
21:40:03|15789.77
21:40:04|15792.55
21:40:06|15790.13
21:40:08|15790.53
21:40:08|15790.54
21:40:10|15792.79
21:40:10|15790.5
21:40:12|15790.5
21:40:13|15792.98
21:40:13|15792.98
21:40:14|15792.98
21:40:16|15793.73
21:40:16|15793.73
21:40:17|15791.35
21:40:19|15791.44
21:40:19|15791.44
21:40:21|15792.83
21:40:23|15795.66
21:40:23|15795.66
21:40:24|15795.66
21:40:25|15795.66
21:40:26|15795.76
21:40:28|15792.05
21:40:28|15791.78
21:40:30|15794.3
21:40:31|15794.3
21:40:33|15793.92
21:40:33|15793.92
21:40:34|15793.92
21:40:35|15791.96
21:40:36|15791.96
21:40:37|15793.67
21:40:38|15793.67
21:40:40|15793.67
21:40:40|15793.67
21:40:42|15793.67
21:40:43|15793.67
21:40:44|15793.67
21:40:45|15793.67
21:40:46|15793.67
21:40:47|15793.67
21:40:48|15793.67
21:40:49|15793.67
21:40:50|15793.62
21:40:51|15793.62
21:40:52|15793.62
21:40:53|15793.62
21:40:54|15793.62
21:40:55|15793.62
21:40:56|15793.62
21:40:57|15793.62
21:40:58|15793.62
21:40:59|15793.62
21:41:00|15793.86
21:41:01|15793.86
21:41:02|15793.86
21:41:03|15793.86
21:41:04|15793.86
21:41:06|15793.86
21:41:07|15793.86
21:41:09|15792.16
21:41:09|15792.16
21:41:10|15793.93
21:41:11|15794.02
21:41:12|15793.98
21:41:14|15792.49
21:41:15|15793.6
21:41:16|15792.35
21:41:18|15792.33
21:41:19|15792.33
21:41:20|15792.33
21:41:21|15792.33
21:41:22|15792.33
21:41:23|15792.33
21:41:24|15792.33
21:41:26|15792.33
21:41:26|15792.33
21:41:27|15792.33
21:41:29|15792.33
21:41:31|15792.33
21:41:31|15792.22
21:41:32|15792.22
21:41:33|15792.22
21:41:35|15793.08
21:41:35|15795.35
21:41:36|15795.35
21:41:37|15795.35
21:41:39|15792.41
21:41:39|15792.59
21:41:40|15795.8
21:41:42|15795.06
21:41:43|15792.94
21:41:44|15797.68
21:41:45|15794.46
21:41:46|15795.35
21:41:47|15794.41
21:41:48|15794.33
21:41:49|15794.33
21:41:50|15794.33
21:41:51|15796.56
21:41:52|15794.33
21:41:53|15794.34
21:41:54|15794.34
21:41:55|15794.34
21:41:56|15794.33
21:41:57|15794.27
21:41:58|15796.29
21:41:59|15794.42
21:42:00|15796.57
21:42:01|15796.57
21:42:02|15796.57
21:42:04|15796.57
21:42:04|15796.57
21:42:05|15796.57
21:42:07|15796.57
21:42:08|15796.71
21:42:09|15796.71
21:42:10|15794.57
21:42:11|15794.57
21:42:13|15794.75
21:42:13|15797.66
21:42:14|15797.66
21:42:15|15797.66
21:42:16|15795.2
21:42:17|15795.82
21:42:18|15795.82
21:42:19|15795.82
21:42:20|15795.82
21:42:21|15795.82
21:42:22|15795.82
21:42:24|15795.82
21:42:24|15798.2
21:42:25|15798.2
21:42:26|15796.06
21:42:27|15796.06
21:42:29|15796.06
21:42:29|15796.06
21:42:30|15795.97
21:42:31|15798.53
21:42:32|15796.73
21:42:33|15796.73
21:42:35|15799.
21:42:35|15797.73
21:42:37|15797.73
21:42:37|15797.73
21:42:38|15797.47
21:42:39|15797.47
21:42:40|15797.47
21:42:42|15797.47
21:42:42|15798.74
21:42:44|15798.74
21:42:45|15798.74
21:42:46|15798.74
21:42:47|15797.65
21:42:48|15797.65
21:42:49|15797.5
21:42:50|15797.48
21:42:51|15797.48
21:42:52|15797.48
21:42:53|15797.47
21:42:54|15797.47
21:42:55|15797.47
21:42:56|15797.47
21:42:57|15797.34
21:42:58|15797.34
21:42:59|15797.34
21:43:00|15799.07
21:43:01|15799.07
21:43:02|15798.14
21:43:03|15798.16
21:43:04|15798.16
21:43:06|15798.16
21:43:07|15798.16
21:43:08|15798.16
21:43:09|15798.16
21:43:10|15798.16
21:43:11|15799.63
21:43:12|15799.63
21:43:14|15797.65
21:43:15|15799.44
21:43:16|15797.46
21:43:17|15799.42
21:43:18|15797.5
21:43:19|15797.5
21:43:20|15797.5
21:43:21|15799.62
21:43:22|15799.62
21:43:23|15799.62
21:43:24|15799.62
21:43:25|15799.62
21:43:26|15799.1
21:43:26|15799.13
21:43:27|15799.37
21:43:28|15799.37
21:43:30|15799.62
21:43:30|15797.54
21:43:31|15797.54
21:43:33|15797.54
21:43:34|15797.54
21:43:36|15800.
21:43:37|15797.52
21:43:38|15799.65
21:43:40|15795.52
21:43:40|15798.08
21:43:41|15796.2
21:43:42|15796.2
21:43:43|15796.2
21:43:44|15796.2
21:43:45|15798.78
21:43:46|15796.78
21:43:47|15796.78
21:43:48|15796.83
21:43:49|15796.85
21:43:50|15796.85
21:43:51|15796.85
21:43:53|15796.99
21:43:53|15796.99
21:43:54|15796.99
21:43:56|15799.4
21:43:57|15799.4
21:43:58|15799.4
21:43:58|15799.4
21:44:00|15799.4
21:44:00|15797.11
21:44:02|15796.98
21:44:03|15796.98
21:44:04|15796.97
21:44:06|15796.97
21:44:07|15796.97
21:44:08|15796.97
21:44:08|15796.97
21:44:09|15798.53
21:44:11|15796.11
21:44:12|15795.84
21:44:13|15796.05
21:44:13|15796.04
21:44:15|15796.06
21:44:16|15796.02
21:44:16|15796.02
21:44:17|15796.01
21:44:19|15796.72
21:44:19|15796.72
21:44:21|15796.78
21:44:21|15798.21
21:44:23|15796.37
21:44:24|15799.23
21:44:24|15796.93
21:44:26|15799.83
21:44:26|15807.7
21:44:27|15802.02
21:44:29|15802.56
21:44:29|15802.68
21:44:30|15802.81
21:44:32|15802.81
21:44:32|15803.21
21:44:33|15803.58
21:44:35|15803.23
21:44:35|15803.28
21:44:36|15803.29
21:44:38|15803.25
21:44:39|15803.41
21:44:40|15803.4
21:44:41|15803.41
21:44:43|15802.74
21:44:44|15802.65
21:44:44|15802.65
21:44:45|15804.02
21:44:46|15803.73
21:44:47|15803.73
21:44:48|15803.73
21:44:50|15801.11
21:44:50|15801.11
21:44:52|15801.11
21:44:53|15800.43
21:44:53|15799.97
21:44:54|15800.72
21:44:56|15801.04
21:44:57|15801.18
21:44:57|15805.17
21:44:58|15804.77
21:45:00|15804.77
21:45:01|15802.85
21:45:02|15805.71
21:45:03|15805.71
21:45:04|15805.71
21:45:06|15805.37
21:45:07|15804.01
21:45:07|15804.01
21:45:09|15805.31
21:45:10|15803.87
21:45:11|15803.88
21:45:12|15805.31
21:45:13|15803.79
21:45:14|15804.63
21:45:16|15804.61
21:45:16|15802.4
21:45:18|15802.3
21:45:18|15802.33
21:45:19|15802.35
21:45:21|15802.28
21:45:22|15804.28
21:45:23|15802.26
21:45:24|15802.13
21:45:25|15802.15
21:45:26|15801.86
21:45:26|15802.28
21:45:28|15804.14
21:45:29|15802.1
21:45:29|15801.99
21:45:30|15802.
21:45:31|15804.24
21:45:33|15802.33
21:45:33|15802.33
21:45:36|15802.33
21:45:37|15802.33
21:45:37|15802.33
21:45:38|15804.77
21:45:40|15802.67
21:45:41|15800.62
21:45:42|15800.62
21:45:43|15800.62
21:45:44|15800.62
21:45:44|15802.08
21:45:46|15802.09
21:45:46|15799.77
21:45:48|15799.62
21:45:49|15801.28
21:45:50|15799.62
21:45:51|15802.1
21:45:52|15799.69
21:45:53|15799.52
21:45:54|15799.44
21:45:54|15799.41
21:45:55|15799.44
21:45:57|15801.89
21:45:58|15803.59
21:45:58|15803.33
21:46:00|15800.26
21:46:00|15803.72
21:46:01|15803.64
21:46:02|15803.48
21:46:03|15803.48
21:46:05|15804.17
21:46:06|15804.17
21:46:06|15801.48
21:46:08|15801.48
21:46:08|15801.48
21:46:10|15802.48
21:46:11|15802.23
21:46:13|15802.23
21:46:13|15801.44
21:46:14|15801.27
21:46:16|15801.27
21:46:17|15801.27
21:46:18|15801.27
21:46:19|15801.27
21:46:21|15801.27
21:46:21|15801.27
21:46:22|15800.71
21:46:23|15800.54
21:46:25|15800.54
21:46:25|15800.33
21:46:26|15800.33
21:46:28|15801.54
21:46:29|15801.38
21:46:29|15801.38
21:46:31|15801.38
21:46:31|15801.38
21:46:33|15801.51
21:46:34|15801.29
21:46:35|15802.31
21:46:36|15800.78
21:46:37|15800.68
21:46:38|15800.42
21:46:39|15800.42
21:46:40|15800.92
21:46:41|15801.89
21:46:42|15801.98
21:46:43|15801.98
21:46:44|15803.4
21:46:45|15803.4
21:46:46|15803.18
21:46:47|15803.41
21:46:48|15801.48
21:46:49|15801.51
21:46:50|15801.51
21:46:51|15801.43
21:46:52|15804.02
21:46:53|15801.85
21:46:54|15802.61
21:46:55|15806.
21:46:56|15806.
21:46:57|15806.99
21:46:58|15806.99
21:46:59|15806.99
21:47:00|15806.99
21:47:01|15806.99
21:47:02|15805.68
21:47:03|15805.34
21:47:04|15803.48
21:47:05|15804.54
21:47:06|15804.42
21:47:08|15804.12
21:47:09|15802.23
21:47:10|15804.43
21:47:11|15804.12
21:47:11|15802.33
21:47:13|15802.51
21:47:14|15802.51
21:47:15|15802.51
21:47:16|15802.51
21:47:17|15802.51
21:47:18|15802.51
21:47:19|15802.51
21:47:20|15802.51
21:47:21|15802.51
21:47:22|15802.88
21:47:23|15802.88
21:47:25|15802.71
21:47:25|15802.71
21:47:26|15802.71
21:47:27|15802.71
21:47:29|15802.71
21:47:29|15802.78
21:47:30|15803.46
21:47:32|15802.88
21:47:33|15802.85
21:47:34|15802.73
21:47:35|15802.71
21:47:36|15802.71
21:47:37|15802.71
21:47:38|15801.39
21:47:39|15801.43
21:47:40|15801.39
21:47:41|15801.48
21:47:42|15803.66
21:47:43|15803.88
21:47:45|15803.55
21:47:45|15801.4
21:47:46|15802.8
21:47:47|15802.81
21:47:48|15798.73
21:47:49|15798.73
21:47:51|15799.22
21:47:52|15799.17
21:47:52|15801.11
21:47:53|15801.03
21:47:54|15799.15
21:47:55|15801.03
21:47:56|15801.02
21:47:57|15801.45
21:47:58|15799.77
21:48:00|15799.77
21:48:00|15799.77
21:48:01|15799.77
21:48:02|15799.77
21:48:04|15799.77
21:48:05|15799.77
21:48:07|15798.54
21:48:08|15798.54
21:48:09|15800.42
21:48:10|15798.09
21:48:11|15798.09
21:48:12|15798.12
21:48:13|15798.12
21:48:14|15798.12
21:48:15|15798.86
21:48:16|15801.06
21:48:17|15801.16
21:48:18|15801.15
21:48:19|15801.15
21:48:21|15799.22
21:48:21|15798.86
21:48:23|15801.05
21:48:23|15801.25
21:48:25|15801.25
21:48:25|15801.25
21:48:26|15799.55
21:48:27|15802.69
21:48:29|15802.69
21:48:30|15798.84
21:48:30|15800.93
21:48:31|15801.43
21:48:32|15799.11
21:48:34|15799.14
21:48:35|15799.11
21:48:36|15799.09
21:48:37|15799.84
21:48:38|15798.84
21:48:40|15799.59
21:48:41|15799.59
21:48:42|15798.83
21:48:43|15799.27
21:48:44|15802.34
21:48:45|15799.6
21:48:46|15799.62
21:48:47|15799.84
21:48:48|15802.06
21:48:49|15801.98
21:48:50|15801.88
21:48:51|15799.77
21:48:52|15799.99
21:48:53|15801.99
21:48:55|15801.4
21:48:55|15801.4
21:48:57|15801.37
21:48:58|15799.18
21:48:59|15799.19
21:49:00|15799.19
21:49:01|15798.92
21:49:02|15798.91
21:49:03|15798.91
21:49:05|15798.91
21:49:06|15798.91
21:49:07|15798.91
21:49:07|15799.91
21:49:08|15799.66
21:49:09|15799.66
21:49:11|15799.66
21:49:11|15799.66
21:49:12|15800.22
21:49:13|15800.22
21:49:15|15798.45
21:49:16|15798.45
21:49:17|15798.26
21:49:18|15798.07
21:49:19|15798.07
21:49:20|15799.98
21:49:21|15799.22
21:49:22|15797.71
21:49:23|15798.65
21:49:24|15798.65
21:49:26|15798.83
21:49:26|15799.15
21:49:28|15799.22
21:49:29|15799.23
21:49:29|15796.83
21:49:31|15799.19
21:49:32|15799.19
21:49:33|15799.16
21:49:35|15799.13
21:49:35|15796.85
21:49:36|15799.07
21:49:37|15796.34
21:49:38|15796.34
21:49:39|15796.34
21:49:40|15799.01
21:49:41|15799.01
21:49:42|15799.01
21:49:44|15799.04
21:49:45|15799.06
21:49:46|15799.4
21:49:47|15796.99
21:49:48|15799.58
21:49:49|15799.56
21:49:50|15799.56
21:49:51|15799.59
21:49:52|15797.06
21:49:53|15797.07
21:49:54|15797.07
21:49:55|15797.03
21:49:56|15800.2
21:49:57|15797.45
21:49:58|15797.55
21:49:59|15797.44
21:50:00|15800.14
21:50:01|15800.15
21:50:02|15800.15
21:50:04|15800.15
21:50:05|15800.46
21:50:07|15800.46
21:50:08|15798.04
21:50:09|15797.92
21:50:10|15799.97
21:50:11|15799.97
21:50:12|15799.98
21:50:13|15799.98
21:50:14|15799.98
21:50:15|15799.98
21:50:16|15799.98
21:50:17|15797.66
21:50:18|15797.01
21:50:19|15796.87
21:50:20|15799.19
21:50:21|15799.22
21:50:23|15799.22
21:50:23|15799.22
21:50:24|15799.22
21:50:25|15799.22
21:50:27|15799.22
21:50:28|15799.21
21:50:29|15799.21
21:50:30|15799.21
21:50:32|15799.21
21:50:32|15799.21
21:50:33|15797.27
21:50:34|15797.27
21:50:35|15797.27
21:50:36|15797.27
21:50:38|15797.28
21:50:38|15797.28
21:50:39|15797.28
21:50:41|15798.28
21:50:42|15798.28
21:50:43|15798.03
21:50:44|15798.03
21:50:45|15798.03
21:50:46|15798.03
21:50:47|15798.03
21:50:48|15798.03
21:50:49|15798.03
21:50:50|15798.03
21:50:51|15798.03
21:50:52|15798.03
21:50:53|15797.45
21:50:54|15797.41
21:50:56|15798.2
21:50:56|15798.2
21:50:58|15798.43
21:50:59|15798.43
21:51:00|15798.43
21:51:01|15798.43
21:51:02|15799.9
21:51:04|15797.81
21:51:04|15797.82
21:51:06|15797.86
21:51:07|15797.86
21:51:08|15800.09
21:51:10|15798.38
21:51:10|15800.66
21:51:12|15800.66
21:51:12|15800.66
21:51:14|15798.14
21:51:15|15798.14
21:51:16|15798.14
21:51:17|15801.51
21:51:18|15801.51
21:51:19|15801.5
21:51:20|15802.47
21:51:21|15801.4
21:51:22|15801.47
21:51:23|15800.88
21:51:24|15801.88
21:51:25|15801.88
21:51:26|15801.63
21:51:27|15802.87
21:51:28|15802.87
21:51:29|15802.87
21:51:30|15802.87
21:51:31|15802.87
21:51:32|15802.87
21:51:33|15802.87
21:51:34|15802.87
21:51:35|15802.87
21:51:36|15801.98
21:51:37|15801.98
21:51:38|15801.98
21:51:39|15799.8
21:51:41|15801.1
21:51:41|15801.1
21:51:42|15801.05
21:51:43|15802.87
21:51:44|15802.87
21:51:46|15802.87
21:51:47|15802.87
21:51:49|15802.28
21:51:49|15802.28
21:51:50|15802.28
21:51:52|15802.81
21:51:53|15802.37
21:51:54|15802.34
21:51:54|15802.34
21:51:55|15802.34
21:51:57|15801.04
21:51:57|15800.55
21:51:58|15800.55
21:51:59|15800.55
21:52:00|15800.55
21:52:02|15800.55
21:52:02|15800.55
21:52:04|15801.2
21:52:05|15801.2
21:52:06|15801.2
21:52:07|15801.2
21:52:09|15802.07
21:52:10|15802.2
21:52:10|15802.2
21:52:11|15802.2
21:52:12|15802.14
21:52:14|15802.95
21:52:15|15802.28
21:52:15|15802.28
21:52:16|15802.28
21:52:17|15802.28
21:52:18|15802.28
21:52:19|15802.28
21:52:20|15802.28
21:52:22|15802.28
21:52:23|15802.28
21:52:24|15802.2
21:52:26|15802.2
21:52:26|15802.2
21:52:28|15802.2
21:52:29|15802.2
21:52:29|15802.2
21:52:30|15802.2
21:52:31|15802.2
21:52:32|15802.2
21:52:33|15802.2
21:52:34|15802.2
21:52:35|15802.2
21:52:36|15802.2
21:52:38|15802.2
21:52:38|15802.2
21:52:39|15802.2
21:52:40|15802.2
21:52:42|15802.2
21:52:43|15802.2
21:52:44|15802.2
21:52:45|15802.2
21:52:46|15802.2
21:52:48|15802.2
21:52:49|15802.2
21:52:50|15802.2
21:52:50|15802.2
21:52:51|15802.2
21:52:53|15802.2
21:52:54|15802.2
21:52:55|15802.2
21:52:57|15802.2
21:52:57|15802.2
21:52:58|15802.2
21:52:59|15802.2
21:53:00|15802.2
21:53:01|15802.2
21:53:02|15802.2
21:53:04|15802.2
21:53:05|15802.2
21:53:06|15802.2
21:53:08|15801.95
21:53:08|15801.95
21:53:09|15801.95
21:53:10|15801.95
21:53:12|15801.95
21:53:13|15801.95
21:53:14|15802.91
21:53:15|15798.65
21:53:16|15798.64
21:53:17|15798.65
21:53:18|15798.65
21:53:19|15798.65
21:53:20|15798.65
21:53:21|15798.65
21:53:23|15798.65
21:53:23|15798.65
21:53:24|15798.65
21:53:26|15798.65
21:53:26|15799.33
21:53:27|15799.72
21:53:28|15799.72
21:53:29|15799.6
21:53:31|15799.6
21:53:31|15799.6
21:53:32|15799.6
21:53:33|15799.6
21:53:34|15799.6
21:53:36|15799.6
21:53:36|15798.23
21:53:38|15798.23
21:53:39|15799.6
21:53:39|15798.66
21:53:40|15796.34
21:53:41|15796.34
21:53:42|15796.22
21:53:43|15796.12
21:53:45|15794.21
21:53:46|15794.21
21:53:47|15797.52
21:53:48|15797.52
21:53:49|15797.48
21:53:50|15797.4
21:53:51|15795.34
21:53:52|15795.25
21:53:53|15795.25
21:53:54|15795.25
21:53:55|15794.97
21:53:56|15794.97
21:53:57|15797.07
21:53:58|15797.07
21:53:59|15797.07
21:54:00|15797.07
21:54:01|15797.07
21:54:02|15797.07
21:54:03|15797.07
21:54:04|15797.07
21:54:05|15797.07
21:54:06|15797.07
21:54:07|15794.9
21:54:09|15794.9
21:54:10|15794.9
21:54:10|15794.9
21:54:12|15794.9
21:54:12|15794.9
21:54:13|15794.9
21:54:15|15794.9
21:54:15|15800.
21:54:16|15800.
21:54:18|15800.
21:54:19|15800.
21:54:20|15801.6
21:54:21|15801.6
21:54:23|15801.6
21:54:23|15797.99
21:54:24|15798.
21:54:25|15798.03
21:54:26|15798.03
21:54:28|15798.03
21:54:29|15798.04
21:54:29|15798.04
21:54:31|15798.04
21:54:32|15798.04
21:54:33|15798.03
21:54:34|15796.46
21:54:35|15796.46
21:54:36|15797.31
21:54:37|15797.31
21:54:38|15797.31
21:54:40|15797.31
21:54:40|15797.31
21:54:41|15797.31
21:54:43|15797.31
21:54:43|15795.72
21:54:45|15795.72
21:54:46|15795.35
21:54:47|15795.35
21:54:48|15795.35
21:54:49|15795.35
21:54:50|15795.35
21:54:51|15795.35
21:54:52|15795.35
21:54:53|15790.63
21:54:54|15790.63
21:54:55|15790.63
21:54:56|15790.63
21:54:57|15790.63
21:54:58|15790.63
21:54:59|15790.63
21:55:00|15790.63
21:55:01|15790.63
21:55:02|15791.76
21:55:03|15791.76
21:55:04|15791.78
21:55:06|15791.78
21:55:07|15791.78
21:55:08|15791.78
21:55:09|15791.78
21:55:11|15794.2
21:55:12|15794.2
21:55:12|15794.2
21:55:14|15794.17
21:55:15|15794.17
21:55:15|15794.17
21:55:16|15794.06
21:55:17|15794.06
21:55:18|15796.55
21:55:20|15793.43
21:55:20|15793.51
21:55:22|15793.51
21:55:23|15793.57
21:55:24|15796.1
21:55:24|15796.11
21:55:26|15796.11
21:55:26|15796.11
21:55:27|15793.67
21:55:28|15793.67
21:55:29|15793.67
21:55:30|15793.67
21:55:32|15793.67
21:55:32|15793.67
21:55:33|15793.67
21:55:35|15793.67
21:55:35|15793.67
21:55:36|15793.67
21:55:37|15793.67
21:55:38|15792.87
21:55:40|15792.87
21:55:40|15792.87
21:55:42|15792.87
21:55:42|15792.87
21:55:43|15792.87
21:55:44|15792.87
21:55:46|15792.87
21:55:48|15794.96
21:55:49|15794.96
21:55:49|15794.96
21:55:51|15794.96
21:55:51|15794.96
21:55:52|15794.96
21:55:53|15794.96
21:55:55|15794.96
21:55:55|15794.96
21:55:56|15794.96
21:55:57|15794.96
21:55:58|15794.96
21:56:00|15794.96
21:56:00|15794.96
21:56:02|15794.96
21:56:03|15794.96
21:56:04|15794.96
21:56:06|15794.96
21:56:07|15794.96
21:56:07|15795.92
21:56:08|15795.92
21:56:10|15796.73
21:56:11|15796.72
21:56:12|15795.44
21:56:13|15795.05
21:56:14|15798.79
21:56:15|15799.35
21:56:16|15799.35
21:56:17|15799.44
21:56:18|15799.24
21:56:19|15799.23
21:56:20|15799.22
21:56:21|15799.26
21:56:22|15799.22
21:56:23|15799.9
21:56:24|15799.9
21:56:25|15799.9
21:56:26|15799.9
21:56:27|15799.9
21:56:28|15798.76
21:56:29|15798.76
21:56:31|15798.76
21:56:31|15798.76
21:56:33|15798.76
21:56:33|15798.76
21:56:34|15798.76
21:56:36|15798.76
21:56:36|15798.76
21:56:37|15799.99
21:56:38|15799.99
21:56:40|15799.99
21:56:40|15799.99
21:56:41|15799.61
21:56:42|15799.61
21:56:43|15799.61
21:56:44|15799.61
21:56:45|15799.61
21:56:46|15799.61
21:56:47|15799.61
21:56:49|15799.61
21:56:51|15798.31
21:56:51|15798.31
21:56:52|15798.31
21:56:53|15798.31
21:56:54|15798.31
21:56:55|15798.31
21:56:56|15798.31
21:56:58|15798.31
21:56:59|15798.31
21:57:00|15798.31
21:57:02|15798.31
21:57:02|15798.31
21:57:03|15798.31
21:57:05|15798.31
21:57:07|15799.56
21:57:07|15799.56
21:57:08|15799.56
21:57:09|15799.56
21:57:10|15799.56
21:57:11|15799.56
21:57:12|15799.56
21:57:13|15799.56
21:57:14|15799.56
21:57:15|15799.56
21:57:16|15799.56
21:57:17|15799.56
21:57:18|15799.56
21:57:19|15799.56
21:57:20|15799.56
21:57:21|15799.56
21:57:22|15799.56
21:57:24|15799.56
21:57:24|15799.56
21:57:25|15799.56
21:57:26|15799.97
21:57:27|15799.97
21:57:28|15798.94
21:57:29|15798.94
21:57:30|15798.94
21:57:31|15798.94
21:57:33|15798.94
21:57:34|15798.94
21:57:35|15798.94
21:57:36|15798.94
21:57:37|15798.94
21:57:38|15798.94
21:57:39|15798.94
21:57:40|15798.94
21:57:41|15798.94
21:57:42|15798.94
21:57:43|15798.94
21:57:44|15798.94
21:57:45|15798.94
21:57:46|15799.95
21:57:47|15799.96
21:57:49|15799.96
21:57:49|15799.96
21:57:50|15799.96
21:57:51|15799.96
21:57:52|15799.96
21:57:53|15799.96
21:57:54|15799.96
21:57:55|15799.96
21:57:56|15799.14
21:57:58|15800.36
21:57:58|15800.36
21:57:59|15800.36
21:58:00|15800.36
21:58:02|15800.36
21:58:03|15800.36
21:58:04|15800.36
21:58:05|15800.36
21:58:06|15800.36
21:58:07|15800.36
21:58:08|15801.26
21:58:09|15800.98
21:58:11|15797.94
21:58:12|15797.94
21:58:12|15799.1
21:58:14|15799.3
21:58:14|15799.3
21:58:16|15799.3
21:58:17|15802.05
21:58:18|15802.05
21:58:19|15802.05
21:58:20|15802.05
21:58:21|15802.05
21:58:22|15802.05
21:58:23|15802.05
21:58:24|15802.05
21:58:25|15801.29
21:58:26|15801.29
21:58:27|15801.29
21:58:28|15799.29
21:58:29|15799.29
21:58:30|15799.29
21:58:31|15799.29
21:58:32|15799.29
21:58:33|15799.29
21:58:34|15799.29
21:58:35|15799.29
21:58:36|15799.29
21:58:37|15799.29
21:58:38|15800.11
21:58:39|15800.11
21:58:40|15800.11
21:58:41|15800.11
21:58:42|15800.11
21:58:43|15800.11
21:58:44|15800.13
21:58:45|15800.13
21:58:46|15800.13
21:58:47|15800.13
21:58:48|15800.13
21:58:50|15800.13
21:58:50|15801.88
21:58:51|15801.88
21:58:52|15801.88
21:58:54|15801.88
21:58:54|15801.88
21:58:55|15801.88
21:58:56|15801.88
21:58:57|15801.88
21:58:58|15801.88
21:58:59|15801.88
21:59:01|15801.88
21:59:02|15801.88
21:59:03|15801.88
21:59:05|15801.88
21:59:06|15801.88
21:59:07|15801.88
21:59:08|15798.02
21:59:09|15798.02
21:59:10|15798.02
21:59:11|15798.02
21:59:12|15798.02
21:59:13|15798.02
21:59:14|15798.02
21:59:15|15798.02
21:59:16|15802.12
21:59:17|15800.51
21:59:19|15800.51
21:59:19|15800.51
21:59:20|15801.14
21:59:22|15804.35
21:59:23|15801.04
21:59:25|15801.04
21:59:25|15801.04
21:59:26|15801.04
21:59:27|15801.04
21:59:28|15800.39
21:59:29|15800.39
21:59:30|15800.39
21:59:32|15801.88
21:59:32|15801.88
21:59:33|15801.88
21:59:34|15801.88
21:59:36|15801.88
21:59:36|15801.88
21:59:38|15799.16
21:59:38|15799.16
21:59:40|15799.16
21:59:40|15799.16
21:59:41|15799.16
21:59:42|15799.16
21:59:43|15801.86
21:59:44|15801.86
21:59:45|15801.86
21:59:47|15801.86
21:59:48|15801.86
21:59:49|15801.86
21:59:51|15798.06
21:59:52|15798.06
21:59:53|15798.06
21:59:53|15798.09
21:59:54|15798.09
21:59:55|15798.09
21:59:57|15798.09
21:59:57|15798.09
21:59:58|15798.
21:59:59|15798.
22:00:00|15798.
22:00:02|15798.
22:00:03|15798.
22:00:03|15798.
22:00:04|15798.
22:00:05|15798.
22:00:06|15798.
22:00:07|15798.
22:00:08|15798.
22:00:10|15798.
22:00:11|15798.
22:00:13|15796.26
22:00:14|15796.26
22:00:14|15796.26
22:00:16|15796.26
22:00:17|15796.26
22:00:17|15796.26
22:00:19|15796.26
22:00:20|15793.75
22:00:21|15793.75
22:00:22|15793.75
22:00:23|15793.75
22:00:24|15797.81
22:00:25|15797.81
22:00:26|15797.81
22:00:27|15797.85
22:00:28|15797.85
22:00:29|15797.85
22:00:30|15797.74
22:00:31|15797.74
22:00:32|15797.74
22:00:33|15797.74
22:00:34|15795.19
22:00:35|15795.19
22:00:36|15798.83
22:00:37|15798.56
22:00:38|15798.56
22:00:39|15798.56
22:00:40|15798.51
22:00:41|15798.51
22:00:42|15798.53
22:00:43|15798.03
22:00:45|15797.96
22:00:45|15797.96
22:00:46|15797.96
22:00:47|15797.95
22:00:49|15797.95
22:00:50|15797.82
22:00:50|15797.81
22:00:51|15797.81
22:00:52|15797.81
22:00:53|15797.81
22:00:54|15797.81
22:00:55|15797.81
22:00:56|15797.81
22:00:57|15797.81
22:00:58|15797.81
22:00:59|15797.81
22:01:01|15797.81
22:01:02|15797.81
22:01:03|15797.81
22:01:04|15796.59
22:01:05|15798.91
22:01:06|15796.53
22:01:07|15796.53
22:01:09|15798.11
22:01:09|15798.11
22:01:11|15800.03
22:01:12|15800.03
22:01:13|15800.02
22:01:14|15800.02
22:01:15|15800.02
22:01:17|15796.01
22:01:17|15795.99
22:01:18|15796.
22:01:19|15796.
22:01:21|15796.
22:01:22|15796.
22:01:22|15796.
22:01:24|15798.77
22:01:25|15798.92
22:01:26|15798.92
22:01:27|15798.92
22:01:28|15800.55
22:01:29|15800.55
22:01:30|15800.55
22:01:31|15800.55
22:01:32|15800.55
22:01:33|15800.55
22:01:34|15800.55
22:01:35|15800.55
22:01:36|15800.55
22:01:37|15796.36
22:01:38|15797.37
22:01:39|15799.23
22:01:40|15799.23
22:01:41|15799.23
22:01:42|15797.27
22:01:43|15797.27
22:01:44|15797.27
22:01:45|15797.27
22:01:46|15797.27
22:01:47|15797.27
22:01:48|15797.27
22:01:49|15797.27
22:01:50|15797.27
22:01:51|15797.27
22:01:52|15797.27
22:01:54|15797.27
22:01:54|15798.62
22:01:56|15798.62
22:01:57|15798.62
22:01:58|15798.62
22:01:59|15798.62
22:02:00|15798.62
22:02:01|15798.62
22:02:03|15798.62
22:02:03|15798.62
22:02:05|15798.62
22:02:06|15798.62
22:02:07|15798.62
22:02:08|15798.62
22:02:09|15798.62
22:02:10|15798.62
22:02:12|15798.62
22:02:13|15798.62
22:02:14|15797.02
22:02:15|15799.98
22:02:16|15799.98
22:02:17|15799.98
22:02:18|15797.11
22:02:19|15797.11
22:02:20|15797.15
22:02:21|15797.15
22:02:22|15797.15
22:02:23|15797.15
22:02:24|15798.01
22:02:25|15797.86
22:02:26|15796.56
22:02:27|15796.56
22:02:29|15796.56
22:02:29|15796.56
22:02:30|15796.56
22:02:31|15796.56
22:02:32|15798.62
22:02:33|15796.99
22:02:34|15797.27
22:02:35|15797.27
22:02:36|15797.27
22:02:37|15797.27
22:02:38|15797.27
22:02:40|15797.27
22:02:41|15797.27
22:02:41|15797.64
22:02:42|15797.14
22:02:44|15797.14
22:02:44|15797.14
22:02:45|15797.14
22:02:46|15797.14
22:02:47|15797.14
22:02:48|15797.14
22:02:50|15797.14
22:02:50|15797.14
22:02:52|15800.
22:02:53|15800.94
22:02:54|15800.94
22:02:56|15800.94
22:02:56|15800.94
22:02:58|15800.94
22:02:58|15800.94
22:02:59|15800.94
22:03:01|15800.94
22:03:01|15800.94
22:03:02|15800.94
22:03:04|15800.94
22:03:05|15800.94
22:03:05|15800.94
22:03:06|15800.94
22:03:07|15800.94
22:03:08|15800.94
22:03:10|15800.94
22:03:11|15800.94
22:03:12|15798.88
22:03:14|15798.88
22:03:14|15798.88
22:03:15|15798.88
22:03:17|15797.22
22:03:17|15797.14
22:03:19|15797.14
22:03:20|15797.14
22:03:21|15797.14
22:03:23|15797.14
22:03:24|15797.14
22:03:25|15797.14
22:03:26|15797.14
22:03:27|15797.14
22:03:28|15797.14
22:03:29|15797.14
22:03:30|15797.14
22:03:31|15797.
22:03:33|15797.
22:03:34|15797.
22:03:35|15797.
22:03:36|15797.
22:03:37|15797.
22:03:38|15797.
22:03:39|15797.
22:03:40|15797.
22:03:41|15797.
22:03:42|15798.01
22:03:43|15798.01
22:03:44|15798.01
22:03:45|15798.01
22:03:46|15798.01
22:03:47|15798.01
22:03:48|15798.01
22:03:49|15798.01
22:03:50|15798.01
22:03:51|15798.01
22:03:52|15798.01
22:03:53|15797.
22:03:55|15797.
22:03:56|15797.
22:03:57|15797.
22:03:57|15797.
22:03:59|15797.
22:04:00|15795.88
22:04:01|15795.88
22:04:02|15795.88
22:04:03|15795.88
22:04:04|15795.9
22:04:05|15795.9
22:04:06|15797.39
22:04:08|15797.39
22:04:09|15797.39
22:04:10|15797.39
22:04:11|15797.39
22:04:12|15795.93
22:04:13|15797.31
22:04:14|15795.37
22:04:15|15795.41
22:04:16|15795.41
22:04:17|15795.41
22:04:18|15795.41
22:04:20|15795.41
22:04:21|15795.41
22:04:21|15795.41
22:04:22|15795.41
22:04:24|15795.81
22:04:24|15795.81
22:04:25|15795.81
22:04:27|15795.81
22:04:27|15796.01
22:04:28|15796.01
22:04:29|15796.01
22:04:30|15796.01
22:04:31|15796.01
22:04:32|15796.01
22:04:33|15796.01
22:04:34|15795.35
22:04:35|15795.35
22:04:36|15795.35
22:04:37|15795.35
22:04:38|15795.35
22:04:40|15795.35
22:04:41|15795.35
22:04:41|15795.36
22:04:43|15795.36
22:04:44|15795.36
22:04:45|15795.36
22:04:46|15795.36
22:04:47|15795.36
22:04:48|15795.36
22:04:49|15795.36
22:04:50|15795.36
22:04:52|15795.36
22:04:52|15795.36
22:04:53|15795.36
22:04:54|15795.36
22:04:56|15796.98
22:04:57|15796.98
22:04:58|15797.01
22:04:59|15797.01
22:05:00|15797.01
22:05:02|15797.01
22:05:02|15797.01
22:05:04|15797.01
22:05:05|15797.01
22:05:06|15797.01
22:05:07|15797.01
22:05:08|15797.01
22:05:10|15794.55
22:05:10|15794.55
22:05:11|15794.55
22:05:12|15794.55
22:05:14|15795.54
22:05:15|15795.55
22:05:16|15795.55
22:05:17|15795.55
22:05:18|15795.55
22:05:19|15795.55
22:05:20|15795.55
22:05:21|15795.55
22:05:22|15795.92
22:05:23|15795.56
22:05:24|15795.56
22:05:25|15795.56
22:05:26|15792.41
22:05:27|15792.4
22:05:28|15792.4
22:05:29|15791.94
22:05:30|15791.94
22:05:31|15791.94
22:05:31|15795.09
22:05:33|15794.73
22:05:34|15794.77
22:05:35|15794.77
22:05:36|15794.77
22:05:37|15794.77
22:05:38|15794.77
22:05:39|15795.22
22:05:40|15795.19
22:05:41|15791.93
22:05:42|15791.93
22:05:43|15794.43
22:05:44|15791.92
22:05:45|15791.92
22:05:46|15791.92
22:05:47|15794.72
22:05:48|15794.72
22:05:49|15794.72
22:05:50|15794.72
22:05:51|15794.72
22:05:52|15794.83
22:05:53|15796.12
22:05:54|15795.9
22:05:55|15795.9
22:05:55|15795.9
22:05:57|15794.63
22:05:58|15794.63
22:06:00|15793.81
22:06:00|15793.81
22:06:01|15793.81
22:06:03|15796.58
22:06:04|15796.58
22:06:05|15794.72
22:06:07|15796.52
22:06:07|15796.52
22:06:08|15793.86
22:06:10|15794.86
22:06:11|15794.76
22:06:12|15794.76
22:06:13|15794.76
22:06:14|15794.76
22:06:15|15794.76
22:06:16|15794.76
22:06:17|15794.76
22:06:18|15794.76
22:06:19|15794.76
22:06:20|15796.85
22:06:22|15796.85
22:06:22|15796.85
22:06:24|15796.85
22:06:25|15793.88
22:06:26|15793.86
22:06:27|15793.86
22:06:28|15793.86
22:06:29|15793.86
22:06:30|15793.86
22:06:31|15793.86
22:06:32|15793.86
22:06:33|15793.86
22:06:34|15793.86
22:06:35|15795.7
22:06:36|15795.74
22:06:37|15795.74
22:06:39|15795.74
22:06:39|15795.74
22:06:40|15793.03
22:06:41|15793.
22:06:42|15794.03
22:06:43|15794.03
22:06:44|15793.57
22:06:46|15793.57
22:06:46|15793.57
22:06:47|15791.92
22:06:48|15791.92
22:06:49|15791.92
22:06:50|15791.92
22:06:52|15794.85
22:06:52|15794.97
22:06:54|15794.97
22:06:54|15792.83
22:06:55|15792.83
22:06:57|15792.83
22:06:58|15787.23
22:06:59|15794.94
22:07:00|15794.94
22:07:01|15794.94
22:07:02|15794.94
22:07:04|15794.
22:07:05|15794.
22:07:06|15794.
22:07:07|15794.
22:07:08|15791.64
22:07:09|15791.64
22:07:11|15791.64
22:07:11|15791.64
22:07:12|15793.06
22:07:14|15793.02
22:07:15|15793.02
22:07:16|15793.02
22:07:17|15793.02
22:07:18|15793.02
22:07:19|15792.39
22:07:20|15789.71
22:07:21|15790.71
22:07:22|15790.71
22:07:24|15790.71
22:07:25|15790.71
22:07:26|15790.71
22:07:26|15790.71
22:07:27|15790.71
22:07:28|15790.71
22:07:29|15790.71
22:07:30|15790.71
22:07:32|15790.71
22:07:32|15790.71
22:07:33|15790.71
22:07:34|15790.71
22:07:35|15790.71
22:07:36|15790.71
22:07:37|15790.71
22:07:38|15790.71
22:07:40|15790.71
22:07:41|15790.71
22:07:41|15790.65
22:07:43|15792.59
22:07:44|15792.59
22:07:44|15790.78
22:07:45|15794.94
22:07:46|15794.94
22:07:48|15791.08
22:07:48|15791.08
22:07:49|15791.08
22:07:50|15791.08
22:07:51|15791.08
22:07:53|15791.08
22:07:53|15791.08
22:07:54|15791.08
22:07:55|15791.08
22:07:56|15791.08
22:07:57|15791.08
22:07:59|15791.08
22:08:00|15791.08
22:08:01|15791.08
22:08:02|15791.08
22:08:03|15791.08
22:08:04|15791.08
22:08:05|15791.08
22:08:06|15791.08
22:08:07|15791.08
22:08:08|15791.08
22:08:09|15791.54
22:08:10|15791.54
22:08:11|15791.54
22:08:12|15791.54
22:08:13|15793.67
22:08:14|15791.59
22:08:15|15791.59
22:08:16|15791.59
22:08:17|15791.93
22:08:18|15791.93
22:08:19|15794.79
22:08:20|15794.79
22:08:21|15794.79
22:08:22|15794.79
22:08:23|15793.92
22:08:24|15793.92
22:08:25|15793.75
22:08:26|15793.76
22:08:27|15793.75
22:08:28|15793.75
22:08:29|15793.75
22:08:30|15793.75
22:08:31|15793.75
22:08:32|15793.75
22:08:33|15792.92
22:08:34|15792.21
22:08:35|15792.21
22:08:37|15792.21
22:08:37|15792.21
22:08:38|15792.21
22:08:39|15792.21
22:08:40|15792.21
22:08:41|15792.21
22:08:42|15792.67
22:08:43|15792.67
22:08:44|15792.67
22:08:45|15792.67
22:08:46|15792.67
22:08:48|15793.12
22:08:48|15793.12
22:08:49|15793.12
22:08:50|15793.12
22:08:51|15793.12
22:08:52|15795.56
22:08:54|15795.56
22:08:55|15795.56
22:08:56|15795.56
22:08:57|15795.56
22:08:58|15795.56
22:08:59|15790.55
22:09:00|15790.55
22:09:01|15790.55
22:09:02|15790.55
22:09:03|15790.55
22:09:04|15792.29
22:09:05|15792.29
22:09:07|15792.29
22:09:08|15792.31
22:09:09|15792.31
22:09:10|15792.31
22:09:11|15793.29
22:09:12|15793.29
22:09:13|15793.29
22:09:14|15793.29
22:09:15|15793.29
22:09:16|15793.29
22:09:17|15793.34
22:09:18|15793.34
22:09:19|15793.34
22:09:20|15793.34
22:09:21|15793.34
22:09:22|15793.34
22:09:24|15793.34
22:09:25|15793.34
22:09:26|15793.34
22:09:27|15792.38
22:09:28|15792.38
22:09:29|15792.38
22:09:30|15792.38
22:09:31|15792.38
22:09:32|15792.38
22:09:33|15792.38
22:09:34|15792.38
22:09:35|15792.38
22:09:36|15792.38
22:09:37|15792.38
22:09:38|15792.38
22:09:39|15792.38
22:09:40|15792.38
22:09:41|15792.38
22:09:42|15792.38
22:09:43|15793.38
22:09:44|15793.38
22:09:45|15793.38
22:09:46|15793.38
22:09:47|15793.28
22:09:48|15793.28
22:09:49|15793.28
22:09:50|15792.
22:09:51|15792.
22:09:52|15792.
22:09:53|15792.
22:09:54|15792.
22:09:55|15792.
22:09:56|15792.
22:09:57|15792.
22:09:58|15792.
22:09:59|15792.
22:10:00|15792.84
22:10:02|15792.56
22:10:02|15792.56
22:10:03|15792.57
22:10:04|15792.55
22:10:06|15792.55
22:10:07|15792.49
22:10:08|15792.5
22:10:09|15792.5
22:10:10|15792.5
22:10:12|15792.5
22:10:12|15792.5
22:10:13|15790.22
22:10:14|15790.22
22:10:15|15790.27
22:10:16|15790.27
22:10:18|15794.37
22:10:20|15794.37
22:10:20|15794.37
22:10:21|15794.37
22:10:22|15794.37
22:10:23|15794.37
22:10:24|15794.37
22:10:25|15792.53
22:10:26|15792.53
22:10:27|15792.53
22:10:28|15792.53
22:10:29|15792.53
22:10:30|15792.53
22:10:31|15792.53
22:10:32|15792.62
22:10:33|15792.62
22:10:34|15792.62
22:10:35|15792.62
22:10:36|15792.62
22:10:38|15792.62
22:10:39|15791.8
22:10:40|15791.8
22:10:40|15791.8
22:10:42|15791.8
22:10:43|15791.8
22:10:44|15791.8
22:10:44|15791.8
22:10:46|15791.8
22:10:46|15792.77
22:10:49|15792.83
22:10:49|15792.83
22:10:50|15792.83
22:10:51|15792.83
22:10:53|15796.22
22:10:53|15796.22
22:10:54|15796.22
22:10:55|15794.61
22:10:56|15793.62
22:10:57|15790.25
22:10:58|15789.12
22:10:59|15789.12
22:11:01|15789.12
22:11:02|15789.12
22:11:03|15794.84
22:11:04|15790.25
22:11:05|15790.25
22:11:06|15790.25
22:11:07|15790.25
22:11:08|15790.25
22:11:10|15790.25
22:11:10|15790.25
22:11:11|15790.08
22:11:12|15789.83
22:11:14|15799.62
22:11:15|15799.62
22:11:16|15799.62
22:11:16|15799.62
22:11:17|15799.62
22:11:19|15799.62
22:11:19|15799.62
22:11:20|15796.83
22:11:22|15796.83
22:11:23|15796.83
22:11:24|15796.83
22:11:24|15796.83
22:11:27|15796.83
22:11:27|15796.83
22:11:28|15796.83
22:11:29|15796.83
22:11:30|15792.79
22:11:31|15792.83
22:11:32|15796.28
22:11:33|15796.28
22:11:34|15796.28
22:11:35|15796.28
22:11:36|15796.28
22:11:37|15796.28
22:11:38|15796.28
22:11:39|15792.82
22:11:40|15792.82
22:11:41|15792.82
22:11:42|15792.82
22:11:43|15792.82
22:11:44|15792.82
22:11:45|15792.82
22:11:46|15792.82
22:11:47|15792.82
22:11:48|15792.82
22:11:49|15792.82
22:11:50|15792.82
22:11:51|15792.82
22:11:52|15792.82
22:11:54|15792.82
22:11:55|15792.82
22:11:56|15792.82
22:11:56|15793.82
22:11:57|15793.72
22:11:58|15793.72
22:11:59|15793.72
22:12:01|15792.82
22:12:01|15793.31
22:12:03|15793.31
22:12:05|15793.31
22:12:05|15794.53
22:12:06|15794.53
22:12:08|15794.53
22:12:10|15794.53
22:12:10|15793.07
22:12:12|15793.09
22:12:13|15793.09
22:12:13|15793.09
22:12:15|15793.09
22:12:15|15794.05
22:12:18|15794.05
22:12:18|15794.05
22:12:19|15794.05
22:12:20|15794.07
22:12:21|15794.07
22:12:22|15794.07
22:12:23|15794.07
22:12:24|15794.07
22:12:25|15794.07
22:12:27|15794.8
22:12:29|15794.7
22:12:29|15794.7
22:12:31|15794.7
22:12:31|15794.7
22:12:33|15794.7
22:12:33|15793.98
22:12:35|15793.98
22:12:36|15793.98
22:12:38|15793.98
22:12:38|15793.98
22:12:39|15794.1
22:12:40|15794.1
22:12:41|15794.1
22:12:42|15793.97
22:12:43|15793.97
22:12:44|15793.97
22:12:45|15793.97
22:12:47|15794.97
22:12:48|15794.97
22:12:49|15794.97
22:12:49|15794.97
22:12:51|15794.97
22:12:52|15794.97
22:12:52|15794.97
22:12:53|15794.97
22:12:54|15794.97
22:12:56|15794.97
22:12:57|15794.97
22:12:58|15794.97
22:12:59|15794.97
22:13:00|15794.97
22:13:01|15794.97
22:13:02|15794.97
22:13:04|15796.35
22:13:04|15796.35
22:13:05|15796.35
22:13:06|15794.87
22:13:07|15794.87
22:13:08|15794.87
22:13:09|15794.87
22:13:10|15796.27
22:13:11|15796.86
22:13:12|15796.86
22:13:13|15796.86
22:13:14|15796.86
22:13:15|15796.86
22:13:16|15796.86
22:13:17|15796.86
22:13:18|15796.86
22:13:19|15796.86
22:13:21|15793.52
22:13:23|15799.18
22:13:23|15797.76
22:13:24|15797.76
22:13:25|15797.76
22:13:27|15797.76
22:13:28|15797.76
22:13:29|15797.76
22:13:30|15797.76
22:13:31|15797.76
22:13:31|15797.76
22:13:32|15797.76
22:13:33|15797.76
22:13:35|15797.76
22:13:36|15797.76
22:13:36|15797.76
22:13:38|15797.76
22:13:39|15798.09
22:13:40|15798.09
22:13:40|15798.09
22:13:42|15798.09
22:13:42|15798.09
22:13:44|15794.85
22:13:44|15794.85
22:13:45|15793.08
22:13:46|15793.08
22:13:47|15793.08
22:13:48|15793.08
22:13:50|15793.08
22:13:51|15796.92
22:13:51|15796.92
22:13:53|15793.56
22:13:54|15793.56
22:13:54|15793.62
22:13:55|15793.62
22:13:56|15796.05
22:13:58|15796.05
22:13:58|15796.05
22:14:00|15796.05
22:14:01|15789.19
22:14:02|15789.19
22:14:02|15789.19
22:14:05|15792.83
22:14:05|15792.83
22:14:06|15792.83
22:14:07|15792.83
22:14:08|15792.83
22:14:09|15792.83
22:14:10|15792.83
22:14:11|15793.92
22:14:12|15793.92
22:14:14|15793.73
22:14:14|15793.73
22:14:16|15796.05
22:14:17|15796.05
22:14:18|15796.05
22:14:19|15796.05
22:14:19|15795.95
22:14:20|15795.95
22:14:21|15795.95
22:14:23|15795.95
22:14:24|15795.95
22:14:24|15795.95
22:14:25|15795.74
22:14:27|15795.74
22:14:28|15795.74
22:14:29|15795.63
22:14:29|15795.63
22:14:32|15795.63
22:14:32|15795.63
22:14:33|15795.67
22:14:34|15795.67
22:14:35|15795.67
22:14:37|15795.67
22:14:37|15795.67
22:14:39|15795.67
22:14:39|15795.67
22:14:41|15795.67
22:14:42|15795.67
22:14:42|15795.67
22:14:45|15795.67
22:14:45|15795.67
22:14:46|15795.67
22:14:47|15795.67
22:14:48|15795.67
22:14:49|15795.67
22:14:50|15795.67
22:14:51|15797.84
22:14:52|15796.17
22:14:53|15796.17
22:14:54|15796.17
22:14:55|15796.17
22:14:56|15796.17
22:14:57|15799.56
22:14:58|15799.56
22:14:59|15799.55
22:15:00|15799.54
22:15:01|15794.81
22:15:02|15794.81
22:15:03|15794.83
22:15:05|15798.97
22:15:07|15794.97
22:15:07|15794.9
22:15:08|15794.9
22:15:10|15794.9
22:15:12|15794.9
22:15:12|15794.9
22:15:13|15794.9
22:15:14|15794.9
22:15:15|15794.9
22:15:16|15794.9
22:15:17|15794.9
22:15:18|15795.9
22:15:19|15795.9
22:15:20|15795.3
22:15:21|15795.3
22:15:23|15795.3
22:15:24|15795.3
22:15:25|15795.3
22:15:26|15795.3
22:15:27|15795.3
22:15:28|15795.3
22:15:29|15793.5
22:15:30|15793.5
22:15:31|15793.5
22:15:32|15793.5
22:15:33|15796.36
22:15:34|15793.62
22:15:35|15793.62
22:15:36|15793.62
22:15:37|15793.62
22:15:38|15793.62
22:15:39|15793.62
22:15:40|15793.62
22:15:41|15793.62
22:15:42|15793.62
22:15:43|15793.62
22:15:44|15793.62
22:15:45|15793.62
22:15:46|15793.62
22:15:47|15793.62
22:15:48|15793.62
22:15:49|15793.62
22:15:50|15793.62
22:15:51|15793.62
22:15:52|15793.62
22:15:53|15793.62
22:15:54|15793.62
22:15:55|15793.62
22:15:56|15793.62
22:15:57|15793.62
22:15:58|15793.62
22:15:59|15793.62
22:16:00|15793.62
22:16:02|15796.41
22:16:02|15796.42
22:16:03|15796.42
22:16:04|15796.42
22:16:06|15798.64
22:16:07|15798.64
22:16:08|15798.64
22:16:09|15798.64
22:16:10|15798.64
22:16:11|15794.64
22:16:12|15794.64
22:16:13|15794.64
22:16:14|15794.64
22:16:16|15794.64
22:16:16|15794.64
22:16:17|15794.64
22:16:18|15794.64
22:16:19|15794.64
22:16:20|15794.64
22:16:21|15794.64
22:16:22|15794.64
22:16:24|15797.36
22:16:25|15797.36
22:16:26|15797.36
22:16:28|15796.94
22:16:28|15800.
22:16:29|15800.
22:16:30|15800.
22:16:31|15800.
22:16:32|15800.
22:16:33|15800.
22:16:34|15800.
22:16:35|15800.
22:16:36|15799.32
22:16:37|15799.32
22:16:38|15799.32
22:16:39|15799.97
22:16:41|15799.97
22:16:41|15799.97
22:16:43|15799.97
22:16:44|15799.97
22:16:45|15799.97
22:16:46|15799.97
22:16:47|15799.97
22:16:47|15799.97
22:16:49|15799.97
22:16:50|15799.97
22:16:51|15799.97
22:16:51|15797.67
22:16:53|15796.78
22:16:53|15798.07
22:16:55|15798.07
22:16:56|15798.07
22:16:57|15798.07
22:16:58|15800.57
22:16:59|15800.57
22:16:59|15800.57
22:17:00|15800.57
22:17:02|15800.57
22:17:03|15800.58
22:17:04|15800.56
22:17:05|15800.6
22:17:06|15800.6
22:17:07|15800.6
22:17:09|15800.6
22:17:09|15800.6
22:17:10|15800.6
22:17:11|15800.6
22:17:13|15800.
22:17:14|15800.02
22:17:15|15800.02
22:17:16|15800.02
22:17:17|15800.02
22:17:19|15800.02
22:17:19|15800.02
22:17:20|15800.01
22:17:21|15800.01
22:17:22|15800.
22:17:24|15800.
22:17:24|15800.
22:17:27|15800.
22:17:27|15800.
22:17:28|15800.
22:17:30|15800.
22:17:30|15800.
22:17:33|15800.
22:17:33|15800.
22:17:34|15800.
22:17:35|15800.
22:17:36|15800.
22:17:37|15800.
22:17:38|15800.
22:17:39|15800.
22:17:40|15800.
22:17:41|15800.
22:17:43|15800.
22:17:44|15800.
22:17:44|15800.
22:17:45|15800.
22:17:47|15800.
22:17:48|15800.
22:17:49|15800.
22:17:49|15800.
22:17:51|15801.56
22:17:51|15801.56
22:17:53|15801.56
22:17:54|15801.56
22:17:55|15801.56
22:17:56|15801.56
22:17:58|15801.56
22:17:58|15801.56
22:17:59|15801.56
22:18:00|15801.56
22:18:01|15801.56
22:18:02|15807.3
22:18:03|15807.3
22:18:04|15803.24
22:18:05|15807.27
22:18:06|15807.27
22:18:08|15803.24
22:18:10|15803.24
22:18:10|15803.24
22:18:11|15803.24
22:18:13|15803.24
22:18:14|15803.23
22:18:14|15803.23
22:18:15|15803.23
22:18:16|15803.24
22:18:18|15804.15
22:18:18|15804.15
22:18:19|15804.15
22:18:20|15804.15
22:18:21|15804.15
22:18:23|15804.15
22:18:23|15804.15
22:18:24|15804.58
22:18:26|15804.58
22:18:26|15804.63
22:18:28|15804.63
22:18:28|15804.63
22:18:30|15804.63
22:18:32|15804.63
22:18:32|15804.63
22:18:33|15804.63
22:18:34|15804.63
22:18:35|15804.63
22:18:36|15804.63
22:18:38|15804.8
22:18:38|15804.8
22:18:40|15804.8
22:18:41|15804.8
22:18:42|15804.79
22:18:42|15803.3
22:18:43|15803.17
22:18:44|15803.17
22:18:45|15803.17
22:18:46|15803.17
22:18:48|15803.17
22:18:49|15803.17
22:18:49|15803.17
22:18:52|15803.17
22:18:52|15803.17
22:18:53|15803.17
22:18:54|15803.17
22:18:55|15803.17
22:18:56|15803.17
22:18:57|15803.17
22:18:58|15803.17
22:18:59|15803.17
22:19:00|15803.17
22:19:01|15803.14
22:19:03|15802.
22:19:04|15802.
22:19:05|15802.
22:19:05|15802.
22:19:07|15802.
22:19:09|15802.
22:19:10|15802.
22:19:12|15802.
22:19:12|15799.64
22:19:13|15799.64
22:19:14|15799.
22:19:15|15799.
22:19:16|15801.46
22:19:17|15801.46
22:19:18|15802.97
22:19:19|15802.97
22:19:21|15802.97
22:19:22|15802.97
22:19:23|15802.97
22:19:24|15802.97
22:19:25|15802.97
22:19:26|15802.97
22:19:27|15802.97
22:19:27|15802.97
22:19:28|15800.79
22:19:29|15800.79
22:19:32|15801.19
22:19:32|15801.19
22:19:33|15801.19
22:19:34|15801.19
22:19:35|15801.19
22:19:37|15801.19
22:19:37|15801.19
22:19:38|15801.19
22:19:39|15801.19
22:19:41|15801.19
22:19:42|15801.19
22:19:42|15801.19
22:19:44|15801.19
22:19:45|15801.19
22:19:46|15801.19
22:19:47|15801.19
22:19:48|15801.19
22:19:49|15801.19
22:19:50|15803.97
22:19:51|15803.97
22:19:52|15803.87
22:19:53|15803.87
22:19:54|15803.87
22:19:55|15803.87
22:19:56|15803.87
22:19:57|15803.87
22:19:58|15806.2
22:19:59|15806.2
22:20:00|15802.21
22:20:01|15802.21
22:20:02|15802.19
22:20:04|15802.19
22:20:05|15801.34
22:20:05|15801.34
22:20:07|15801.34
22:20:08|15801.34
22:20:09|15801.34
22:20:10|15801.34
22:20:12|15801.34
22:20:13|15801.34
22:20:14|15801.34
22:20:15|15801.34
22:20:16|15801.34
22:20:17|15801.34
22:20:17|15801.34
22:20:19|15802.
22:20:19|15802.
22:20:21|15802.
22:20:21|15802.
22:20:23|15802.
22:20:24|15802.
22:20:25|15802.
22:20:26|15801.34
22:20:27|15801.34
22:20:27|15801.34
22:20:28|15801.34
22:20:30|15801.34
22:20:30|15801.34
22:20:32|15801.34
22:20:33|15801.34
22:20:33|15801.34
22:20:35|15801.34
22:20:37|15801.34
22:20:37|15801.34
22:20:39|15801.35
22:20:39|15801.35
22:20:40|15801.35
22:20:42|15801.35
22:20:42|15801.35
22:20:45|15801.35
22:20:45|15801.35
22:20:47|15801.35
22:20:47|15801.35
22:20:48|15801.35
22:20:49|15801.35
22:20:50|15801.35
22:20:52|15801.35
22:20:52|15801.35
22:20:54|15801.34
22:20:55|15801.34
22:20:55|15801.34
22:20:56|15801.34
22:20:57|15801.34
22:20:58|15801.34
22:20:59|15801.34
22:21:01|15801.34
22:21:01|15801.34
22:21:03|15801.34
22:21:03|15801.34
22:21:05|15801.34
22:21:07|15802.32
22:21:07|15802.32
22:21:08|15802.32
22:21:09|15802.32
22:21:10|15802.32
22:21:12|15802.32
22:21:14|15802.32
22:21:14|15802.32
22:21:15|15802.32
22:21:16|15802.34
22:21:17|15802.34
22:21:18|15803.02
22:21:19|15803.02
22:21:21|15803.02
22:21:22|15802.25
22:21:23|15802.25
22:21:23|15802.25
22:21:24|15802.25
22:21:27|15802.25
22:21:27|15802.25
22:21:28|15802.25
22:21:29|15802.25
22:21:30|15803.
22:21:31|15803.
22:21:32|15803.
22:21:33|15803.
22:21:34|15803.
22:21:36|15803.
22:21:38|15803.05
22:21:39|15803.05
22:21:39|15803.05
22:21:41|15802.24
22:21:42|15802.24
22:21:43|15802.24
22:21:45|15802.24
22:21:46|15802.24
22:21:46|15803.24
22:21:47|15803.24
22:21:48|15803.14
22:21:49|15803.14
22:21:51|15803.14
22:21:51|15803.14
22:21:53|15803.14
22:21:53|15803.14
22:21:55|15803.14
22:21:55|15803.14
22:21:56|15803.14
22:21:58|15803.14
22:21:59|15803.14
22:21:59|15803.14
22:22:01|15803.14
22:22:01|15803.14
22:22:02|15803.14
22:22:03|15803.14
22:22:04|15802.01
22:22:06|15802.01
22:22:06|15802.01
22:22:07|15802.01
22:22:08|15802.01
22:22:10|15802.01
22:22:11|15807.82
22:22:13|15808.18
22:22:13|15808.18
22:22:14|15802.62
22:22:15|15802.62
22:22:16|15802.49
22:22:17|15802.49
22:22:18|15802.49
22:22:19|15802.49
22:22:20|15802.49
22:22:21|15802.49
22:22:22|15802.49
22:22:23|15802.49
22:22:24|15802.49
22:22:25|15802.49
22:22:26|15802.49
22:22:27|15802.04
22:22:28|15802.04
22:22:29|15802.03
22:22:30|15802.03
22:22:31|15802.01
22:22:32|15802.01
22:22:33|15802.01
22:22:34|15802.01
22:22:36|15802.01
22:22:36|15802.01
22:22:38|15802.01
22:22:38|15802.01
22:22:39|15802.01
22:22:41|15802.01
22:22:42|15807.83
22:22:43|15807.83
22:22:44|15807.83
22:22:45|15807.83
22:22:45|15807.83
22:22:47|15802.38
22:22:49|15802.38
22:22:50|15802.38
22:22:50|15802.38
22:22:52|15802.38
22:22:53|15802.38
22:22:54|15802.38
22:22:56|15802.5
22:22:56|15802.5
22:22:57|15802.5
22:22:58|15803.72
22:22:59|15803.72
22:23:00|15803.72
22:23:02|15803.72
22:23:03|15803.72
22:23:04|15803.72
22:23:04|15803.68
22:23:06|15802.
22:23:08|15802.
22:23:09|15802.
22:23:09|15802.
22:23:10|15802.
22:23:11|15802.
22:23:12|15802.
22:23:15|15799.35
22:23:15|15799.35
22:23:16|15800.05
22:23:17|15800.05
22:23:19|15801.05
22:23:20|15801.05
22:23:20|15801.05
22:23:22|15801.05
22:23:23|15801.05
22:23:23|15801.05
22:23:24|15801.05
22:23:25|15801.05
22:23:28|15801.05
22:23:30|15801.05
22:23:30|15801.05
22:23:31|15801.05
22:23:33|15801.05
22:23:35|15799.
22:23:36|15799.
22:23:36|15799.
22:23:38|15799.
22:23:39|15799.
22:23:39|15799.
22:23:41|15799.
22:23:41|15799.
22:23:42|15799.
22:23:45|15799.
22:23:45|15799.
22:23:46|15799.
22:23:48|15799.
22:23:48|15799.
22:23:51|15800.
22:23:51|15800.
22:23:52|15800.
22:23:53|15800.
22:23:54|15800.
22:23:55|15800.
22:23:56|15800.
22:23:57|15800.
22:23:58|15800.
22:23:59|15800.
22:24:00|15800.
22:24:01|15800.
22:24:02|15800.
22:24:04|15800.
22:24:05|15799.9
22:24:05|15799.9
22:24:07|15801.24
22:24:07|15801.24
22:24:09|15801.24
22:24:10|15801.24
22:24:10|15801.24
22:24:11|15801.24
22:24:12|15800.74
22:24:15|15800.74
22:24:15|15800.74
22:24:16|15800.74
22:24:17|15800.74
22:24:18|15800.12
22:24:20|15800.12
22:24:21|15800.12
22:24:21|15800.12
22:24:22|15800.12
22:24:23|15800.12
22:24:25|15799.9
22:24:25|15799.9
22:24:27|15799.9
22:24:28|15801.24
22:24:28|15801.24
22:24:30|15801.24
22:24:30|15801.24
22:24:32|15801.24
22:24:33|15799.14
22:24:33|15799.14
22:24:35|15800.14
22:24:36|15800.14
22:24:37|15800.14
22:24:39|15800.14
22:24:39|15800.04
22:24:40|15801.33
22:24:41|15801.33
22:24:42|15802.41
22:24:43|15802.64
22:24:44|15802.64
22:24:45|15806.56
22:24:46|15806.56
22:24:47|15806.56
22:24:48|15806.56
22:24:49|15806.56
22:24:50|15806.56
22:24:51|15806.56
22:24:52|15806.56
22:24:53|15806.56
22:24:55|15806.56
22:24:55|15806.56
22:24:56|15803.53
22:24:57|15801.85
22:24:58|15801.97
22:25:00|15801.89
22:25:01|15801.89
22:25:02|15801.89
22:25:02|15801.89
22:25:03|15801.89
22:25:05|15801.89
22:25:06|15801.89
22:25:08|15800.46
22:25:08|15800.46
22:25:09|15801.88
22:25:11|15801.88
22:25:11|15801.88
22:25:14|15801.88
22:25:14|15801.88
22:25:16|15801.88
22:25:18|15801.88
22:25:18|15801.88
22:25:19|15801.88
22:25:21|15801.88
22:25:22|15801.88
22:25:22|15801.88
22:25:24|15801.88
22:25:24|15801.88
22:25:25|15801.88
22:25:27|15801.88
22:25:29|15801.88
22:25:29|15801.23
22:25:30|15801.05
22:25:31|15802.58
22:25:32|15802.58
22:25:34|15802.58
22:25:36|15802.58
22:25:36|15802.58
22:25:38|15800.24
22:25:39|15800.24
22:25:39|15800.24
22:25:40|15800.24
22:25:42|15800.24
22:25:43|15800.24
22:25:44|15800.24
22:25:45|15800.24
22:25:46|15800.24
22:25:47|15800.24
22:25:48|15800.24
22:25:48|15800.24
22:25:50|15800.24
22:25:51|15800.24
22:25:52|15801.24
22:25:53|15801.24
22:25:53|15801.24
22:25:54|15801.24
22:25:57|15801.24
22:25:57|15801.24
22:25:58|15801.24
22:25:59|15801.14
22:26:00|15801.14
22:26:01|15801.14
22:26:02|15801.12
22:26:03|15801.12
22:26:04|15800.23
22:26:05|15800.23
22:26:06|15800.23
22:26:07|15800.23
22:26:08|15800.23
22:26:09|15800.23
22:26:11|15800.23
22:26:12|15800.23
22:26:14|15800.23
22:26:14|15800.22
22:26:16|15800.22
22:26:17|15800.22
22:26:18|15800.22
22:26:18|15800.22
22:26:20|15800.22
22:26:22|15800.22
22:26:22|15800.22
22:26:23|15800.22
22:26:24|15797.97
22:26:26|15797.97
22:26:27|15799.44
22:26:28|15799.44
22:26:28|15799.44
22:26:29|15799.44
22:26:30|15799.44
22:26:32|15799.44
22:26:33|15799.44
22:26:33|15799.44
22:26:34|15799.44
22:26:36|15799.44
22:26:37|15799.44
22:26:37|15799.44
22:26:39|15800.26
22:26:39|15800.28
22:26:40|15803.58
22:26:41|15803.49
22:26:42|15803.49
22:26:43|15803.49
22:26:44|15803.49
22:26:45|15800.68
22:26:46|15800.68
22:26:47|15800.68
22:26:48|15800.86
22:26:50|15800.86
22:26:52|15800.86
22:26:52|15799.47
22:26:53|15799.47
22:26:54|15799.47
22:26:56|15799.47
22:26:56|15799.47
22:26:58|15799.47
22:26:59|15799.47
22:26:59|15799.47
22:27:00|15799.47
22:27:01|15799.47
22:27:02|15799.47
22:27:04|15799.47
22:27:04|15799.47
22:27:06|15799.47
22:27:07|15799.47
22:27:09|15799.46
22:27:10|15799.48
22:27:12|15799.48
22:27:12|15799.48
22:27:13|15799.48
22:27:15|15799.38
22:27:15|15799.38
22:27:17|15797.98
22:27:17|15797.98
22:27:18|15801.94
22:27:21|15801.94
22:27:21|15801.94
22:27:22|15801.94
22:27:23|15801.94
22:27:24|15801.94
22:27:25|15801.94
22:27:26|15801.94
22:27:27|15801.84
22:27:28|15801.84
22:27:29|15801.84
22:27:31|15801.84
22:27:31|15801.84
22:27:33|15801.84
22:27:34|15801.84
22:27:35|15798.99
22:27:37|15798.99
22:27:37|15798.99
22:27:39|15798.98
22:27:39|15799.46
22:27:41|15799.46
22:27:42|15799.46
22:27:43|15799.46
22:27:44|15799.07
22:27:44|15799.07
22:27:47|15799.07
22:27:47|15799.07
22:27:48|15799.07
22:27:49|15799.07
22:27:50|15799.07
22:27:51|15799.07
22:27:52|15799.07
22:27:53|15799.07
22:27:54|15800.07
22:27:55|15800.07
22:27:56|15800.07
22:27:57|15800.07
22:27:58|15800.07
22:27:59|15800.07
22:28:00|15800.07
22:28:01|15799.03
22:28:02|15799.03
22:28:03|15799.06
22:28:05|15799.03
22:28:06|15799.03
22:28:08|15799.11
22:28:08|15801.08
22:28:09|15801.84
22:28:11|15799.36
22:28:12|15799.36
22:28:13|15799.36
22:28:13|15801.98
22:28:15|15801.98
22:28:16|15801.98
22:28:17|15798.97
22:28:17|15798.97
22:28:18|15797.68
22:28:19|15797.68
22:28:21|15797.68
22:28:21|15797.51
22:28:23|15797.51
22:28:24|15797.51
22:28:24|15801.84
22:28:25|15801.66
22:28:27|15801.66
22:28:27|15801.66
22:28:28|15801.66
22:28:30|15801.66
22:28:31|15801.66
22:28:31|15801.66
22:28:33|15801.66
22:28:33|15801.66
22:28:34|15801.66
22:28:35|15801.66
22:28:38|15800.85
22:28:38|15800.87
22:28:39|15800.87
22:28:40|15800.87
22:28:41|15800.87
22:28:42|15800.87
22:28:43|15801.87
22:28:44|15801.87
22:28:45|15801.87
22:28:46|15801.77
22:28:47|15801.77
22:28:48|15801.77
22:28:50|15801.77
22:28:50|15801.77
22:28:52|15801.77
22:28:53|15801.77
22:28:54|15801.77
22:28:55|15801.77
22:28:55|15801.77
22:28:57|15801.77
22:28:57|15801.77
22:28:59|15801.77
22:29:01|15800.66
22:29:01|15800.66
22:29:02|15800.66
22:29:04|15800.64
22:29:05|15800.64
22:29:05|15800.64
22:29:07|15800.64
22:29:09|15800.64
22:29:09|15800.64
22:29:10|15800.2
22:29:11|15800.2
22:29:12|15800.2
22:29:14|15801.13
22:29:15|15801.13
22:29:16|15801.13
22:29:16|15801.13
22:29:17|15801.13
22:29:18|15801.13
22:29:20|15801.13
22:29:20|15801.13
22:29:22|15801.13
22:29:24|15801.13
22:29:24|15801.13
22:29:25|15801.13
22:29:26|15802.13
22:29:27|15802.13
22:29:28|15802.03
22:29:29|15802.03
22:29:30|15802.03
22:29:32|15800.81
22:29:32|15800.81
22:29:33|15800.81
22:29:34|15800.81
22:29:35|15800.81
22:29:37|15800.81
22:29:37|15800.81
22:29:40|15800.81
22:29:40|15800.81
22:29:41|15800.81
22:29:42|15801.16
22:29:43|15801.81
22:29:44|15801.81
22:29:45|15801.81
22:29:46|15801.81
22:29:47|15801.81
22:29:48|15801.81
22:29:49|15801.81
22:29:50|15801.81
22:29:52|15801.71
22:29:52|15801.71
22:29:54|15801.71
22:29:55|15801.71
22:29:55|15801.71
22:29:57|15801.71
22:29:57|15803.19
22:29:58|15803.19
22:30:00|15803.19
22:30:01|15803.19
22:30:01|15803.19
22:30:03|15803.19
22:30:04|15801.71
22:30:06|15801.71
22:30:06|15801.71
22:30:07|15801.71
22:30:08|15800.93
22:30:10|15800.93
22:30:12|15800.94
22:30:12|15800.94
22:30:13|15800.94
22:30:14|15801.01
22:30:16|15801.02
22:30:17|15801.02
22:30:17|15801.02
22:30:19|15801.02
22:30:20|15801.02
22:30:20|15801.02
22:30:22|15801.02
22:30:23|15802.01
22:30:23|15802.01
22:30:25|15802.67
22:30:27|15802.67
22:30:27|15802.67
22:30:28|15803.1
22:30:29|15803.42
22:30:30|15803.42
22:30:31|15803.42
22:30:32|15803.31
22:30:33|15803.31
22:30:34|15803.31
22:30:35|15803.31
22:30:36|15803.31
22:30:38|15803.31
22:30:38|15803.31
22:30:39|15803.31
22:30:40|15803.31
22:30:41|15803.31
22:30:43|15803.31
22:30:43|15803.31
22:30:46|15803.31
22:30:46|15803.31
22:30:47|15803.31
22:30:48|15803.31
22:30:49|15803.31
22:30:50|15803.31
22:30:51|15803.31
22:30:52|15803.38
22:30:53|15803.38
22:30:54|15803.38
22:30:55|15803.38
22:30:57|15804.43
22:30:58|15804.43
22:31:00|15804.43
22:31:01|15804.43
22:31:01|15804.43
22:31:03|15803.38
22:31:03|15803.38
22:31:04|15803.38
22:31:06|15803.38
22:31:07|15803.38
22:31:08|15803.38
22:31:10|15804.39
22:31:10|15804.38
22:31:11|15804.38
22:31:12|15803.52
22:31:14|15803.52
22:31:15|15803.52
22:31:16|15803.52
22:31:17|15803.52
22:31:18|15803.52
22:31:18|15803.52
22:31:19|15803.52
22:31:21|15803.52
22:31:22|15799.31
22:31:23|15799.31
22:31:25|15802.83
22:31:25|15802.83
22:31:26|15802.83
22:31:27|15802.83
22:31:29|15802.83
22:31:29|15802.83
22:31:31|15802.89
22:31:31|15805.41
22:31:33|15805.41
22:31:33|15805.41
22:31:35|15805.41
22:31:36|15805.41
22:31:36|15805.41
22:31:39|15805.41
22:31:39|15805.41
22:31:41|15805.41
22:31:41|15803.33
22:31:43|15803.33
22:31:44|15803.33
22:31:45|15804.78
22:31:45|15804.77
22:31:47|15804.77
22:31:49|15804.74
22:31:49|15804.74
22:31:50|15804.74
22:31:51|15804.74
22:31:52|15804.74
22:31:54|15804.74
22:31:54|15804.74
22:31:55|15804.74
22:31:58|15804.74
22:31:58|15804.74
22:31:59|15804.74
22:32:00|15804.74
22:32:01|15804.74
22:32:03|15804.74
22:32:05|15804.74
22:32:05|15804.74
22:32:06|15804.74
22:32:07|15804.74
22:32:08|15804.74
22:32:10|15804.74
22:32:11|15804.74
22:32:12|15804.74
22:32:13|15805.19
22:32:13|15805.19
22:32:15|15805.87
22:32:16|15805.87
22:32:16|15805.87
22:32:17|15805.87
22:32:18|15805.87
22:32:20|15806.97
22:32:21|15806.97
22:32:22|15806.97
22:32:22|15806.97
22:32:24|15806.91
22:32:24|15806.91
22:32:26|15806.91
22:32:27|15806.91
22:32:28|15803.86
22:32:28|15803.86
22:32:30|15803.86
22:32:31|15803.86
22:32:32|15804.29
22:32:32|15804.29
22:32:34|15804.29
22:32:35|15804.29
22:32:37|15804.29
22:32:37|15804.29
22:32:38|15804.29
22:32:39|15804.29
22:32:40|15804.29
22:32:41|15804.29
22:32:42|15801.26
22:32:44|15801.28
22:32:45|15801.3
22:32:46|15801.3
22:32:47|15801.3
22:32:47|15801.3
22:32:48|15801.3
22:32:49|15803.11
22:32:50|15803.11
22:32:51|15803.11
22:32:53|15803.34
22:32:54|15803.34
22:32:55|15803.34
22:32:56|15803.24
22:32:58|15803.14
22:32:58|15803.06
22:32:59|15803.06
22:33:00|15803.05
22:33:01|15803.05
22:33:02|15803.03
22:33:03|15803.03
22:33:04|15803.02
22:33:06|15802.48
22:33:07|15801.07
22:33:08|15800.9
22:33:08|15800.7
22:33:09|15800.88
22:33:11|15800.82
22:33:12|15800.8
22:33:13|15800.72
22:33:14|15800.72
22:33:15|15800.72
22:33:16|15801.71
22:33:17|15803.64
22:33:18|15801.03
22:33:19|15801.03
22:33:20|15801.03
22:33:20|15801.03
22:33:21|15801.03
22:33:23|15801.03
22:33:23|15801.03
22:33:24|15801.03
22:33:25|15801.63
22:33:26|15801.63
22:33:27|15801.63
22:33:28|15801.63
22:33:30|15801.63
22:33:30|15801.63
22:33:31|15801.9
22:33:33|15801.62
22:33:34|15801.62
22:33:35|15801.62
22:33:36|15801.62
22:33:36|15802.63
22:33:38|15802.88
22:33:38|15801.62
22:33:40|15801.63
22:33:41|15801.62
22:33:43|15800.15
22:33:43|15800.15
22:33:44|15800.15
22:33:45|15800.14
22:33:46|15800.14
22:33:47|15798.94
22:33:48|15799.06
22:33:49|15799.06
22:33:50|15799.05
22:33:51|15799.4
22:33:52|15799.13
22:33:53|15798.92
22:33:54|15799.15
22:33:55|15799.22
22:33:56|15799.51
22:33:57|15799.52
22:33:58|15801.42
22:33:59|15801.42
22:34:00|15801.42
22:34:02|15801.42
22:34:03|15801.42
22:34:04|15801.42
22:34:05|15801.42
22:34:07|15801.42
22:34:07|15801.42
22:34:08|15801.42
22:34:09|15801.42
22:34:10|15801.42
22:34:12|15802.22
22:34:13|15802.22
22:34:13|15802.22
22:34:14|15802.22
22:34:16|15803.02
22:34:16|15803.02
22:34:18|15803.02
22:34:18|15802.54
22:34:19|15802.54
22:34:20|15802.54
22:34:21|15801.58
22:34:22|15801.58
22:34:24|15801.58
22:34:24|15801.58
22:34:26|15801.58
22:34:27|15801.58
22:34:27|15802.4
22:34:28|15802.4
22:34:29|15802.93
22:34:31|15802.93
22:34:32|15802.93
22:34:33|15802.93
22:34:34|15802.94
22:34:35|15800.46
22:34:35|15800.46
22:34:37|15800.46
22:34:38|15800.46
22:34:39|15800.46
22:34:39|15800.46
22:34:42|15800.46
22:34:42|15800.46
22:34:43|15800.46
22:34:44|15802.83
22:34:45|15802.83
22:34:46|15802.83
22:34:47|15802.83
22:34:48|15802.83
22:34:49|15800.01
22:34:50|15800.01
22:34:51|15800.01
22:34:52|15800.01
22:34:53|15799.58
22:34:54|15799.58
22:34:55|15799.58
22:34:56|15799.58
22:34:57|15799.58
22:34:58|15799.58
22:34:59|15800.56
22:35:00|15800.05
22:35:01|15800.05
22:35:02|15800.05
22:35:04|15801.05
22:35:06|15801.05
22:35:06|15801.05
22:35:07|15801.05
22:35:08|15801.05
22:35:10|15801.05
22:35:10|15802.39
22:35:12|15799.79
22:35:12|15799.79
22:35:14|15799.79
22:35:15|15799.79
22:35:16|15799.79
22:35:16|15799.79
22:35:19|15799.79
22:35:19|15800.79
22:35:21|15800.79
22:35:22|15800.79
22:35:22|15802.87
22:35:24|15802.87
22:35:25|15802.87
22:35:27|15802.87
22:35:27|15802.87
22:35:29|15802.87
22:35:29|15801.49
22:35:31|15801.18
22:35:31|15801.18
22:35:33|15801.16
22:35:33|15801.16
22:35:35|15801.16
22:35:36|15801.16
22:35:37|15801.16
22:35:38|15801.16
22:35:39|15801.16
22:35:39|15803.56
22:35:40|15803.56
22:35:41|15803.56
22:35:42|15803.56
22:35:44|15803.56
22:35:45|15803.56
22:35:45|15800.95
22:35:46|15801.11
22:35:47|15801.13
22:35:48|15801.13
22:35:50|15801.13
22:35:50|15801.14
22:35:52|15801.14
22:35:53|15801.14
22:35:53|15800.96
22:35:54|15800.99
22:35:56|15800.95
22:35:57|15803.94
22:35:58|15803.06
22:35:59|15803.06
22:35:59|15803.06
22:36:01|15803.06
22:36:01|15803.06
22:36:04|15805.37
22:36:05|15805.37
22:36:05|15805.37
22:36:07|15805.37
22:36:08|15805.37
22:36:09|15801.92
22:36:10|15801.88
22:36:12|15801.88
22:36:12|15801.87
22:36:13|15801.87
22:36:14|15801.12
22:36:15|15801.13
22:36:16|15801.13
22:36:17|15801.11
22:36:18|15801.34
22:36:19|15801.43
22:36:20|15801.09
22:36:21|15800.69
22:36:23|15799.94
22:36:24|15799.9
22:36:25|15799.9
22:36:26|15799.9
22:36:28|15799.9
22:36:28|15799.9
22:36:29|15799.9
22:36:30|15799.9
22:36:31|15799.9
22:36:32|15803.13
22:36:33|15803.27
22:36:34|15803.24
22:36:35|15803.24
22:36:36|15803.24
22:36:37|15803.24
22:36:38|15803.34
22:36:39|15800.45
22:36:40|15800.89
22:36:41|15800.89
22:36:43|15801.89
22:36:44|15801.84
22:36:44|15801.84
22:36:45|15801.75
22:36:47|15801.79
22:36:47|15801.85
22:36:48|15804.17
22:36:50|15801.93
22:36:51|15801.95
22:36:52|15802.39
22:36:52|15802.91
22:36:53|15802.95
22:36:54|15803.01
22:36:55|15803.01
22:36:58|15801.63
22:36:58|15801.63
22:36:59|15801.63
22:37:00|15801.63
22:37:01|15801.63
22:37:02|15801.63
22:37:03|15801.63
22:37:04|15802.63
22:37:05|15802.63
22:37:06|15802.63
22:37:07|15802.63
22:37:08|15802.63
22:37:09|15802.63
22:37:10|15802.63
22:37:11|15802.63
22:37:13|15802.63
22:37:13|15802.63
22:37:15|15802.63
22:37:15|15802.63
22:37:17|15802.63
22:37:17|15803.97
22:37:19|15803.97
22:37:20|15803.97
22:37:21|15803.97
22:37:21|15803.97
22:37:22|15803.97
22:37:24|15803.97
22:37:24|15803.97
22:37:25|15803.97
22:37:27|15803.97
22:37:28|15803.97
22:37:28|15803.97
22:37:31|15803.97
22:37:31|15803.97
22:37:32|15803.97
22:37:33|15803.97
22:37:34|15803.97
22:37:35|15803.97
22:37:36|15803.97
22:37:37|15806.47
22:37:38|15804.12
22:37:39|15804.12
22:37:40|15804.9
22:37:41|15804.9
22:37:42|15804.9
22:37:43|15804.9
22:37:44|15804.9
22:37:45|15804.9
22:37:46|15804.9
22:37:47|15804.9
22:37:48|15804.9
22:37:49|15807.
22:37:50|15807.
22:37:51|15807.
22:37:52|15808.19
22:37:53|15808.19
22:37:54|15808.19
22:37:55|15808.19
22:37:56|15809.26
22:37:57|15809.26
22:37:58|15806.12
22:37:59|15806.25
22:38:00|15806.53
22:38:01|15804.94
22:38:02|15804.94
22:38:03|15804.94
22:38:04|15804.94
22:38:06|15807.97
22:38:07|15805.05
22:38:07|15805.05
22:38:08|15807.96
22:38:09|15807.99
22:38:10|15808.
22:38:11|15808.
22:38:13|15808.
22:38:14|15808.
22:38:15|15808.
22:38:16|15808.
22:38:17|15807.99
22:38:18|15807.99
22:38:19|15807.99
22:38:20|15807.99
22:38:20|15807.99
22:38:21|15807.99
22:38:22|15807.99
22:38:24|15810.
22:38:25|15810.
22:38:25|15810.
22:38:26|15810.
22:38:27|15810.
22:38:28|15810.
22:38:29|15810.
22:38:30|15810.
22:38:31|15810.
22:38:33|15809.02
22:38:34|15810.19
22:38:35|15810.19
22:38:35|15808.8
22:38:37|15808.8
22:38:38|15811.25
22:38:38|15809.22
22:38:40|15809.22
22:38:40|15809.32
22:38:42|15809.38
22:38:42|15809.38
22:38:44|15809.47
22:38:45|15810.29
22:38:45|15810.43
22:38:46|15814.25
22:38:47|15814.25
22:38:48|15814.25
22:38:51|15814.25
22:38:51|15815.94
22:38:52|15815.94
22:38:53|15815.94
22:38:54|15815.94
22:38:55|15814.16
22:38:56|15814.15
22:38:57|15814.15
22:38:58|15814.15
22:38:59|15812.85
22:39:01|15815.98
22:39:02|15813.65
22:39:03|15813.69
22:39:04|15818.14
22:39:05|15814.87
22:39:06|15818.91
22:39:07|15819.08
22:39:08|15816.02
22:39:10|15816.14
22:39:10|15816.15
22:39:11|15816.22
22:39:12|15820.
22:39:13|15814.74
22:39:15|15818.66
22:39:16|15815.11
22:39:17|15815.55
22:39:18|15818.74
22:39:19|15815.69
22:39:20|15814.66
22:39:21|15814.66
22:39:22|15814.66
22:39:23|15814.66
22:39:24|15817.78
22:39:25|15817.78
22:39:26|15817.78
22:39:27|15813.01
22:39:28|15813.01
22:39:29|15813.01
22:39:30|15811.69
22:39:31|15810.11
22:39:32|15810.1
22:39:33|15814.92
22:39:34|15811.1
22:39:35|15814.21
22:39:36|15814.21
22:39:37|15808.88
22:39:38|15808.88
22:39:39|15808.4
22:39:40|15808.43
22:39:41|15808.45
22:39:42|15808.52
22:39:43|15808.77
22:39:44|15808.79
22:39:45|15808.82
22:39:46|15812.59
22:39:47|15809.37
22:39:48|15809.59
22:39:49|15809.62
22:39:50|15809.63
22:39:51|15809.66
22:39:52|15809.68
22:39:53|15809.67
22:39:55|15809.68
22:39:55|15808.71
22:39:56|15808.74
22:39:57|15808.74
22:39:58|15808.74
22:39:59|15808.74
22:40:00|15808.74
22:40:01|15808.74
22:40:02|15808.74
22:40:03|15808.74
22:40:04|15812.48
22:40:05|15812.48
22:40:06|15812.48
22:40:07|15808.43
22:40:09|15808.5
22:40:10|15808.49
22:40:11|15808.42
22:40:12|15808.41
22:40:13|15812.89
22:40:14|15808.5
22:40:15|15808.86
22:40:16|15812.53
22:40:17|15812.41
22:40:19|15812.42
22:40:19|15812.42
22:40:20|15813.47
22:40:22|15813.47
22:40:24|15813.47
22:40:24|15810.42
22:40:25|15811.42
22:40:26|15811.42
22:40:27|15811.52
22:40:28|15811.52
22:40:30|15811.55
22:40:32|15814.37
22:40:33|15811.73
22:40:33|15811.92
22:40:34|15811.92
22:40:36|15812.59
22:40:37|15812.76
22:40:38|15812.76
22:40:39|15813.09
22:40:40|15813.13
22:40:41|15813.13
22:40:42|15813.12
22:40:43|15813.13
22:40:44|15813.14
22:40:45|15812.27
22:40:46|15812.41
22:40:47|15813.59
22:40:48|15813.9
22:40:49|15817.6
22:40:51|15819.2
22:40:51|15819.22
22:40:52|15819.22
22:40:53|15819.22
22:40:54|15819.22
22:40:56|15809.59
22:40:57|15809.59
22:40:58|15809.59
22:40:59|15802.64
22:41:01|15806.25
22:41:02|15804.14
22:41:04|15802.53
22:41:05|15803.91
22:41:06|15805.29
22:41:06|15805.32
22:41:08|15805.3
22:41:09|15805.3
22:41:10|15805.3
22:41:11|15805.2
22:41:12|15805.2
22:41:13|15802.54
22:41:14|15802.54
22:41:15|15804.68
22:41:16|15802.5
22:41:18|15802.44
22:41:19|15804.41
22:41:19|15803.31
22:41:21|15801.44
22:41:22|15801.44
22:41:23|15801.6
22:41:24|15804.96
22:41:25|15802.77
22:41:27|15802.71
22:41:27|15802.71
22:41:28|15804.73
22:41:30|15804.74
22:41:30|15804.74
22:41:31|15802.22
22:41:32|15805.83
22:41:33|15802.37
22:41:35|15801.92
22:41:35|15801.93
22:41:36|15801.93
22:41:38|15801.93
22:41:38|15804.68
22:41:40|15804.68
22:41:40|15804.68
22:41:42|15802.09
22:41:43|15802.09
22:41:43|15802.09
22:41:45|15805.24
22:41:47|15805.28
22:41:48|15803.3
22:41:49|15803.32
22:41:50|15803.41
22:41:51|15805.89
22:41:52|15805.78
22:41:53|15805.8
22:41:54|15803.19
22:41:55|15803.19
22:41:56|15803.19
22:41:57|15805.63
22:41:58|15803.09
22:41:59|15806.07
22:42:00|15803.11
22:42:01|15803.07
22:42:02|15803.07
22:42:04|15803.07
22:42:04|15803.07
22:42:05|15805.37
22:42:07|15805.35
22:42:08|15802.36
22:42:09|15805.03
22:42:10|15803.25
22:42:11|15805.41
22:42:12|15805.08
22:42:13|15805.07
22:42:14|15806.24
22:42:15|15806.24
22:42:16|15806.24
22:42:18|15803.65
22:42:19|15803.33
22:42:20|15803.08
22:42:22|15805.91
22:42:23|15805.9
22:42:23|15805.94
22:42:25|15806.61
22:42:26|15806.61
22:42:28|15803.76
22:42:29|15803.97
22:42:30|15803.98
22:42:31|15806.22
22:42:32|15805.76
22:42:33|15805.8
22:42:34|15805.89
22:42:35|15803.6
22:42:36|15803.6
22:42:37|15803.71
22:42:38|15803.75
22:42:39|15803.84
22:42:40|15803.23
22:42:41|15805.76
22:42:42|15805.82
22:42:43|15806.88
22:42:44|15804.92
22:42:45|15806.81
22:42:46|15806.96
22:42:47|15804.45
22:42:48|15804.45
22:42:49|15804.45
22:42:50|15804.45
22:42:51|15803.65
22:42:52|15806.8
22:42:53|15806.72
22:42:54|15806.73
22:42:55|15806.73
22:42:56|15807.83
22:42:57|15804.48
22:42:58|15807.7
22:42:59|15804.82
22:43:00|15807.26
22:43:01|15807.26
22:43:02|15806.89
22:43:03|15806.88
22:43:04|15806.88
22:43:05|15806.87
22:43:06|15806.87
22:43:07|15806.87
22:43:08|15806.87
22:43:09|15806.87
22:43:10|15806.87
22:43:11|15807.31
22:43:12|15807.18
22:43:13|15807.21
22:43:14|15807.22
22:43:15|15807.22
22:43:16|15804.28
22:43:17|15804.28
22:43:18|15805.18
22:43:19|15805.19
22:43:20|15809.59
22:43:21|15809.59
22:43:22|15806.76
22:43:23|15806.75
22:43:24|15806.8
22:43:25|15806.8
22:43:26|15806.86
22:43:27|15806.84
22:43:28|15806.84
22:43:29|15806.84
22:43:30|15810.65
22:43:31|15806.71
22:43:32|15807.71
22:43:33|15809.81
22:43:35|15807.61
22:43:35|15806.95
22:43:37|15806.84
22:43:38|15806.84
22:43:39|15806.84
22:43:40|15806.84
22:43:41|15805.7
22:43:42|15805.7
22:43:43|15809.73
22:43:44|15809.67
22:43:45|15809.61
22:43:46|15809.6
22:43:47|15809.58
22:43:48|15809.6
22:43:49|15809.6
22:43:50|15806.74
22:43:51|15809.47
22:43:52|15809.33
22:43:53|15809.29
22:43:54|15809.31
22:43:55|15809.31
22:43:56|15809.31
22:43:57|15809.31
22:43:58|15806.68
22:44:00|15806.68
22:44:01|15807.16
22:44:01|15807.18
22:44:02|15809.44
22:44:04|15809.58
22:44:04|15806.8
22:44:06|15810.43
22:44:06|15807.02
22:44:08|15806.04
22:44:09|15806.04
22:44:10|15805.89
22:44:11|15806.62
22:44:12|15810.75
22:44:13|15810.75
22:44:14|15810.75
22:44:15|15810.75
22:44:16|15810.75
22:44:17|15810.75
22:44:18|15810.75
22:44:20|15810.75
22:44:21|15806.14
22:44:22|15808.9
22:44:23|15808.78
22:44:24|15808.78
22:44:25|15808.78
22:44:26|15808.78
22:44:27|15808.78
22:44:28|15808.72
22:44:29|15808.72
22:44:30|15808.66
22:44:31|15806.78
22:44:32|15806.04
22:44:33|15806.04
22:44:34|15806.04
22:44:36|15809.07
22:44:37|15809.07
22:44:37|15809.07
22:44:38|15809.07
22:44:39|15807.
22:44:40|15807.
22:44:42|15808.35
22:44:43|15807.9
22:44:44|15807.9
22:44:45|15807.9
22:44:46|15807.9
22:44:47|15807.9
22:44:49|15807.9
22:44:50|15807.9
22:44:50|15806.25
22:44:52|15806.21
22:44:52|15806.21
22:44:54|15808.77
22:44:55|15808.75
22:44:55|15808.8
22:44:56|15808.8
22:44:58|15808.8
22:44:59|15808.8
22:44:59|15805.98
22:45:01|15805.98
22:45:01|15805.98
22:45:02|15806.36
22:45:04|15808.85
22:45:05|15809.01
22:45:06|15809.01
22:45:07|15809.01
22:45:08|15809.01
22:45:09|15809.01
22:45:10|15809.01
22:45:11|15809.01
22:45:12|15809.63
22:45:13|15809.64
22:45:14|15809.64
22:45:15|15809.64
22:45:17|15810.14
22:45:18|15807.32
22:45:20|15807.46
22:45:21|15807.46
22:45:23|15810.48
22:45:23|15807.59
22:45:24|15810.56
22:45:25|15810.59
22:45:26|15810.72
22:45:27|15810.54
22:45:28|15810.75
22:45:29|15810.75
22:45:31|15807.68
22:45:33|15807.68
22:45:33|15807.68
22:45:34|15807.68
22:45:35|15811.45
22:45:37|15811.4
22:45:38|15811.28
22:45:39|15811.22
22:45:40|15811.22
22:45:41|15811.22
22:45:43|15811.22
22:45:43|15811.24
22:45:44|15811.24
22:45:45|15811.24
22:45:46|15811.24
22:45:47|15811.24
22:45:48|15811.24
22:45:49|15811.24
22:45:50|15811.24
22:45:51|15811.24
22:45:52|15811.24
22:45:53|15808.28
22:45:54|15808.54
22:45:55|15811.09
22:45:56|15808.47
22:45:57|15808.47
22:45:59|15808.47
22:45:59|15807.64
22:46:00|15807.64
22:46:02|15806.25
22:46:02|15808.54
22:46:04|15810.15
22:46:05|15809.96
22:46:05|15809.9
22:46:08|15809.87
22:46:08|15809.87
22:46:10|15810.17
22:46:11|15810.15
22:46:11|15810.18
22:46:12|15811.3
22:46:13|15811.3
22:46:14|15811.3
22:46:16|15811.3
22:46:17|15811.3
22:46:18|15811.3
22:46:19|15808.12
22:46:20|15808.12
22:46:20|15811.3
22:46:22|15808.32
22:46:22|15808.32
22:46:23|15808.89
22:46:24|15811.96
22:46:25|15812.75
22:46:26|15812.23
22:46:29|15813.55
22:46:30|15816.66
22:46:31|15817.13
22:46:31|15817.13
22:46:33|15817.13
22:46:33|15814.23
22:46:35|15814.74
22:46:37|15814.74
22:46:37|15814.8
22:46:38|15818.45
22:46:39|15819.34
22:46:40|15819.35
22:46:41|15819.35
22:46:42|15819.45
22:46:43|15819.45
22:46:44|15819.45
22:46:45|15816.62
22:46:46|15816.68
22:46:47|15816.68
22:46:48|15816.68
22:46:49|15816.82
22:46:50|15815.
22:46:51|15815.
22:46:52|15815.
22:46:53|15815.
22:46:55|15814.37
22:46:56|15814.37
22:46:56|15814.37
22:46:58|15818.11
22:46:59|15818.11
22:46:59|15813.84
22:47:02|15813.84
22:47:02|15817.8
22:47:03|15817.68
22:47:05|15817.69
22:47:05|15817.69
22:47:06|15817.69
22:47:08|15817.69
22:47:09|15817.69
22:47:10|15817.69
22:47:11|15819.11
22:47:12|15819.04
22:47:12|15819.04
22:47:13|15819.04
22:47:15|15816.6
22:47:15|15816.56
22:47:16|15816.56
22:47:18|15814.63
22:47:20|15814.63
22:47:20|15814.63
22:47:21|15814.63
22:47:22|15814.63
22:47:23|15814.63
22:47:24|15815.63
22:47:25|15816.25
22:47:26|15816.25
22:47:27|15819.03
22:47:29|15819.03
22:47:29|15819.03
22:47:32|15819.03
22:47:32|15819.03
22:47:33|15819.03
22:47:34|15819.03
22:47:35|15819.63
22:47:36|15819.59
22:47:37|15819.57
22:47:38|15819.57
22:47:39|15819.57
22:47:40|15819.57
22:47:41|15822.99
22:47:43|15819.97
22:47:43|15819.97
22:47:46|15822.99
22:47:47|15822.88
22:47:47|15822.88
22:47:48|15822.7
22:47:49|15822.6
22:47:52|15820.02
22:47:52|15820.02
22:47:53|15822.86
22:47:54|15822.86
22:47:55|15820.26
22:47:56|15819.69
22:47:57|15819.68
22:47:58|15822.33
22:47:59|15822.33
22:48:01|15818.4
22:48:01|15818.4
22:48:02|15818.4
22:48:03|15818.4
22:48:04|15818.4
22:48:06|15822.11
22:48:06|15822.11
22:48:08|15822.11
22:48:08|15822.11
22:48:09|15821.13
22:48:11|15817.68
22:48:11|15820.95
22:48:13|15822.75
22:48:14|15822.75
22:48:14|15822.75
22:48:15|15822.75
22:48:16|15822.75
22:48:17|15822.75
22:48:18|15821.87
22:48:19|15821.87
22:48:21|15821.87
22:48:22|15821.87
22:48:23|15821.87
22:48:23|15819.07
22:48:25|15819.05
22:48:26|15819.05
22:48:27|15819.05
22:48:28|15818.06
22:48:28|15818.06
22:48:29|15818.06
22:48:31|15818.06
22:48:32|15818.45
22:48:32|15818.45
22:48:34|15818.45
22:48:35|15818.48
22:48:35|15817.76
22:48:37|15818.11
22:48:38|15818.45
22:48:38|15821.27
22:48:41|15818.11
22:48:41|15818.12
22:48:42|15818.12
22:48:43|15818.12
22:48:44|15818.12
22:48:45|15822.92
22:48:46|15822.17
22:48:47|15822.17
22:48:48|15822.17
22:48:49|15820.37
22:48:50|15820.39
22:48:51|15820.38
22:48:52|15820.38
22:48:53|15820.38
22:48:54|15823.86
22:48:55|15824.99
22:48:56|15824.99
22:48:57|15820.53
22:48:58|15821.51
22:48:59|15825.
22:49:00|15829.92
22:49:01|15826.16
22:49:02|15826.17
22:49:03|15826.17
22:49:04|15826.17
22:49:05|15826.17
22:49:06|15826.17
22:49:08|15826.11
22:49:10|15826.14
22:49:10|15826.14
22:49:12|15826.14
22:49:12|15826.14
22:49:13|15829.18
22:49:15|15825.31
22:49:15|15825.31
22:49:17|15829.08
22:49:17|15828.99
22:49:19|15828.37
22:49:20|15828.37
22:49:21|15829.43
22:49:21|15829.41
22:49:22|15829.41
22:49:25|15830.02
22:49:25|15825.98
22:49:26|15825.98
22:49:27|15826.41
22:49:28|15830.51
22:49:29|15830.53
22:49:30|15826.75
22:49:31|15826.75
22:49:32|15830.36
22:49:33|15830.36
22:49:34|15827.23
22:49:35|15827.25
22:49:36|15827.25
22:49:37|15831.47
22:49:38|15826.49
22:49:39|15826.49
22:49:40|15826.49
22:49:42|15827.74
22:49:43|15830.46
22:49:44|15831.3
22:49:45|15831.3
22:49:46|15832.57
22:49:46|15832.2
22:49:48|15833.48
22:49:49|15833.48
22:49:49|15833.48
22:49:50|15833.48
22:49:51|15833.48
22:49:53|15828.19
22:49:54|15828.19
22:49:55|15828.19
22:49:57|15828.26
22:49:57|15828.26
22:49:58|15828.26
22:49:59|15828.26
22:50:00|15829.26
22:50:01|15829.71
22:50:02|15829.71
22:50:03|15829.71
22:50:04|15829.71
22:50:05|15829.71
22:50:06|15829.17
22:50:08|15831.03
22:50:09|15831.1
22:50:10|15831.1
22:50:11|15831.1
22:50:13|15827.76
22:50:13|15827.76
22:50:14|15827.76
22:50:15|15827.78
22:50:16|15825.98
22:50:17|15825.98
22:50:18|15825.98
22:50:20|15825.98
22:50:21|15825.98
22:50:22|15825.98
22:50:23|15827.95
22:50:25|15825.7
22:50:25|15830.
22:50:26|15825.83
22:50:27|15825.83
22:50:28|15825.83
22:50:29|15825.83
22:50:30|15825.83
22:50:31|15825.83
22:50:32|15825.83
22:50:33|15826.83
22:50:34|15827.01
22:50:35|15825.29
22:50:36|15825.22
22:50:37|15825.22
22:50:38|15825.22
22:50:39|15825.22
22:50:41|15825.22
22:50:42|15822.3
22:50:43|15822.3
22:50:43|15827.21
22:50:44|15823.24
22:50:45|15822.39
22:50:47|15822.39
22:50:48|15822.34
22:50:49|15823.34
22:50:50|15822.29
22:50:51|15822.29
22:50:52|15822.29
22:50:52|15822.29
22:50:54|15822.29
22:50:54|15825.54
22:50:55|15825.54
22:50:57|15825.54
22:50:57|15825.54
22:50:59|15825.54
22:51:00|15825.54
22:51:00|15825.54
22:51:02|15825.54
22:51:03|15825.54
22:51:04|15826.54
22:51:04|15826.54
22:51:06|15826.45
22:51:06|15826.45
22:51:08|15826.54
22:51:08|15828.02
22:51:09|15828.02
22:51:11|15828.02
22:51:12|15826.44
22:51:13|15826.44
22:51:13|15826.44
22:51:15|15827.81
22:51:15|15828.01
22:51:17|15828.02
22:51:18|15828.02
22:51:18|15828.02
22:51:20|15828.02
22:51:22|15828.02
22:51:22|15828.02
22:51:24|15825.42
22:51:26|15825.42
22:51:26|15825.42
22:51:27|15825.42
22:51:28|15825.42
22:51:29|15825.42
22:51:30|15825.41
22:51:31|15823.46
22:51:32|15823.42
22:51:33|15823.42
22:51:34|15823.42
22:51:35|15823.42
22:51:36|15827.1
22:51:37|15822.46
22:51:38|15826.74
22:51:39|15822.28
22:51:41|15823.28
22:51:41|15823.28
22:51:44|15823.28
22:51:44|15823.28
22:51:45|15823.18
22:51:46|15823.18
22:51:47|15821.1
22:51:48|15821.1
22:51:49|15821.1
22:51:50|15821.1
22:51:52|15821.1
22:51:53|15821.1
22:51:54|15821.1
22:51:56|15820.94
22:51:56|15822.
22:51:57|15822.
22:51:58|15822.
22:52:00|15820.94
22:52:00|15820.94
22:52:02|15820.94
22:52:04|15820.94
22:52:04|15820.94
22:52:05|15820.94
22:52:07|15820.94
22:52:09|15819.18
22:52:09|15822.84
22:52:10|15822.73
22:52:11|15822.67
22:52:12|15822.63
22:52:13|15822.65
22:52:15|15822.65
22:52:16|15822.65
22:52:16|15822.65
22:52:18|15822.65
22:52:18|15822.65
22:52:20|15822.65
22:52:22|15825.12
22:52:22|15825.12
22:52:23|15825.12
22:52:24|15828.66
22:52:25|15828.66
22:52:26|15828.66
22:52:27|15828.66
22:52:28|15824.23
22:52:29|15824.23
22:52:30|15824.23
22:52:31|15824.58
22:52:32|15824.58
22:52:33|15828.26
22:52:34|15828.65
22:52:35|15830.
22:52:36|15829.56
22:52:37|15829.56
22:52:38|15829.56
22:52:39|15829.56
22:52:40|15830.82
22:52:41|15830.82
22:52:42|15830.82
22:52:43|15827.25
22:52:44|15827.4
22:52:46|15831.84
22:52:47|15831.84
22:52:49|15828.36
22:52:49|15828.55
22:52:50|15831.21
22:52:51|15828.61
22:52:52|15828.61
22:52:53|15827.79
22:52:54|15827.79
22:52:55|15827.79
22:52:56|15826.63
22:52:57|15830.54
22:52:58|15829.84
22:52:59|15829.84
22:53:00|15829.84
22:53:01|15829.84
22:53:02|15829.84
22:53:03|15829.84
22:53:04|15829.84
22:53:05|15825.44
22:53:06|15828.23
22:53:07|15828.13
22:53:08|15827.69
22:53:09|15824.93
22:53:10|15825.03
22:53:11|15824.28
22:53:12|15824.28
22:53:13|15824.28
22:53:14|15824.27
22:53:15|15824.27
22:53:16|15824.27
22:53:17|15824.27
22:53:18|15828.12
22:53:20|15827.22
22:53:21|15833.78
22:53:21|15833.79
22:53:23|15833.79
22:53:24|15833.79
22:53:25|15824.39
22:53:26|15824.39
22:53:27|15824.39
22:53:28|15824.39
22:53:29|15824.39
22:53:30|15825.58
22:53:31|15825.75
22:53:31|15825.75
22:53:33|15825.75
22:53:34|15825.75
22:53:35|15825.77
22:53:35|15825.78
22:53:37|15825.78
22:53:38|15826.8
22:53:39|15826.8
22:53:39|15826.7
22:53:42|15826.29
22:53:43|15826.29
22:53:44|15826.29
22:53:45|15826.29
22:53:46|15826.29
22:53:47|15826.29
22:53:48|15828.05
22:53:50|15828.05
22:53:51|15828.05
22:53:52|15828.05
22:53:52|15828.05
22:53:53|15824.49
22:53:54|15824.49
22:53:56|15824.49
22:53:57|15824.49
22:53:58|15824.49
22:53:59|15824.49
22:54:00|15824.49
22:54:01|15824.08
22:54:02|15827.41
22:54:03|15827.41
22:54:04|15827.41
22:54:06|15827.41
22:54:06|15827.41
22:54:08|15827.4
22:54:08|15827.4
22:54:09|15827.4
22:54:10|15827.4
22:54:11|15828.4
22:54:12|15828.4
22:54:13|15828.31
22:54:14|15828.31
22:54:16|15828.31
22:54:16|15828.31
22:54:17|15828.31
22:54:18|15828.31
22:54:19|15827.09
22:54:21|15827.09
22:54:21|15827.09
22:54:22|15827.15
22:54:24|15827.15
22:54:25|15827.15
22:54:25|15830.98
22:54:26|15830.98
22:54:27|15830.98
22:54:28|15827.56
22:54:30|15827.63
22:54:30|15830.47
22:54:32|15827.24
22:54:33|15827.24
22:54:33|15827.24
22:54:34|15827.24
22:54:35|15827.24
22:54:36|15827.24
22:54:38|15829.47
22:54:39|15829.47
22:54:39|15829.47
22:54:41|15829.47
22:54:41|15829.47
22:54:42|15829.47
22:54:43|15829.47
22:54:45|15829.47
22:54:46|15829.47
22:54:48|15829.47
22:54:49|15829.47
22:54:49|15829.47
22:54:50|15829.47
22:54:52|15828.92
22:54:52|15828.91
22:54:53|15828.96
22:54:55|15828.97
22:54:55|15828.97
22:54:57|15828.97
22:54:57|15829.17
22:54:59|15828.
22:55:00|15828.
22:55:02|15828.
22:55:03|15828.
22:55:03|15828.
22:55:04|15825.03
22:55:06|15825.03
22:55:07|15825.03
22:55:08|15825.03
22:55:09|15825.03
22:55:11|15825.35
22:55:12|15825.35
22:55:13|15825.35
22:55:14|15825.35
22:55:15|15825.03
22:55:16|15825.03
22:55:17|15825.03
22:55:18|15825.03
22:55:19|15825.37
22:55:20|15825.37
22:55:21|15827.16
22:55:22|15827.16
22:55:23|15827.16
22:55:24|15827.16
22:55:26|15827.16
22:55:26|15825.04
22:55:28|15825.04
22:55:29|15825.04
22:55:30|15825.26
22:55:31|15825.26
22:55:32|15825.26
22:55:33|15825.05
22:55:34|15827.24
22:55:35|15827.24
22:55:36|15827.24
22:55:37|15827.24
22:55:38|15827.69
22:55:39|15825.24
22:55:40|15825.24
22:55:42|15826.24
22:55:42|15826.24
22:55:43|15826.24
22:55:44|15826.24
22:55:46|15826.37
22:55:47|15826.37
22:55:47|15826.37
22:55:49|15825.65
22:55:49|15825.64
22:55:51|15825.05
22:55:52|15825.05
22:55:54|15824.49
22:55:54|15824.49
22:55:55|15822.09
22:55:56|15821.69
22:55:58|15821.69
22:55:59|15821.69
22:55:59|15821.69
22:56:01|15821.69
22:56:01|15821.69
22:56:03|15825.53
22:56:05|15825.31
22:56:06|15825.79
22:56:07|15825.79
22:56:08|15825.81
22:56:09|15825.81
22:56:10|15825.86
22:56:11|15826.27
22:56:12|15826.27
22:56:13|15826.27
22:56:14|15826.27
22:56:15|15826.27
22:56:16|15826.27
22:56:17|15826.27
22:56:18|15826.27
22:56:19|15826.27
22:56:20|15826.27
22:56:21|15825.22
22:56:22|15825.22
22:56:23|15823.89
22:56:24|15826.7
22:56:25|15826.7
22:56:26|15826.7
22:56:27|15826.7
22:56:28|15826.7
22:56:29|15824.5
22:56:30|15824.5
22:56:31|15823.92
22:56:32|15823.92
22:56:33|15825.19
22:56:35|15825.95
22:56:35|15825.95
22:56:37|15825.95
22:56:38|15825.95
22:56:39|15825.95
22:56:41|15825.95
22:56:41|15825.95
22:56:43|15825.95
22:56:44|15826.49
22:56:45|15826.49
22:56:47|15826.01
22:56:48|15824.48
22:56:49|15824.48
22:56:50|15824.48
22:56:51|15824.48
22:56:52|15824.48
22:56:53|15824.48
22:56:54|15824.48
22:56:55|15824.48
22:56:56|15824.48
22:56:57|15824.43
22:56:58|15824.43
22:56:59|15824.58
22:57:00|15824.77
22:57:01|15824.77
22:57:02|15825.62
22:57:03|15825.62
22:57:04|15825.49
22:57:06|15826.41
22:57:06|15826.41
22:57:07|15826.41
22:57:08|15826.41
22:57:10|15826.41
22:57:10|15826.41
22:57:12|15824.89
22:57:13|15824.89
22:57:14|15824.89
22:57:15|15824.89
22:57:16|15824.89
22:57:17|15824.89
22:57:18|15824.89
22:57:19|15826.95
22:57:20|15826.04
22:57:21|15825.48
22:57:22|15825.48
22:57:23|15824.24
22:57:24|15824.24
22:57:25|15824.24
22:57:27|15824.24
22:57:28|15824.24
22:57:29|15824.24
22:57:30|15824.24
22:57:31|15824.24
22:57:32|15824.24
22:57:33|15824.24
22:57:34|15828.24
22:57:35|15828.24
22:57:36|15828.24
22:57:37|15828.24
22:57:38|15828.27
22:57:40|15829.77
22:57:40|15829.77
22:57:42|15829.72
22:57:42|15829.72
22:57:44|15829.72
22:57:44|15830.87
22:57:46|15830.87
22:57:46|15830.87
22:57:48|15830.87
22:57:48|15830.87
22:57:49|15830.87
22:57:50|15830.87
22:57:52|15830.87
22:57:52|15830.87
22:57:53|15829.71
22:57:54|15829.71
22:57:55|15829.71
22:57:56|15829.71
22:57:58|15829.71
22:57:59|15824.93
22:58:00|15825.09
22:58:02|15825.09
22:58:02|15825.09
22:58:03|15825.23
22:58:05|15826.49
22:58:05|15828.8
22:58:07|15828.8
22:58:08|15828.8
22:58:10|15826.77
22:58:10|15827.46
22:58:11|15828.74
22:58:12|15826.47
22:58:14|15826.47
22:58:15|15828.8
22:58:16|15828.8
22:58:16|15828.8
22:58:17|15827.21
22:58:18|15827.21
22:58:19|15827.21
22:58:20|15828.78
22:58:21|15826.99
22:58:22|15828.6
22:58:23|15827.93
22:58:24|15827.93
22:58:25|15827.99
22:58:27|15827.99
22:58:27|15827.99
22:58:28|15826.13
22:58:29|15825.15
22:58:30|15825.11
22:58:31|15825.12
22:58:33|15825.15
22:58:33|15825.21
22:58:35|15825.19
22:58:36|15825.06
22:58:36|15827.58
22:58:37|15827.53
22:58:38|15827.51
22:58:39|15824.73
22:58:41|15827.52
22:58:42|15827.52
22:58:43|15827.52
22:58:44|15825.11
22:58:45|15825.11
22:58:46|15825.1
22:58:47|15825.13
22:58:49|15825.13
22:58:50|15825.13
22:58:51|15834.05
22:58:51|15833.67
22:58:52|15833.67
22:58:53|15833.67
22:58:54|15836.18
22:58:55|15831.64
22:58:56|15830.59
22:58:57|15829.12
22:58:58|15829.12
22:58:59|15829.12
22:59:01|15833.51
22:59:02|15833.51
22:59:04|15833.4
22:59:05|15830.12
22:59:05|15830.11
22:59:07|15833.28
22:59:08|15833.15
22:59:09|15833.12
22:59:10|15833.66
22:59:11|15833.66
22:59:12|15836.73
22:59:13|15836.73
22:59:14|15836.75
22:59:15|15836.77
22:59:16|15836.77
22:59:17|15837.76
22:59:18|15837.77
22:59:19|15841.69
22:59:20|15841.99
22:59:21|15843.22
22:59:22|15843.22
22:59:23|15846.76
22:59:25|15852.16
22:59:25|15843.93
22:59:26|15835.97
22:59:27|15833.
22:59:29|15833.
22:59:30|15833.
22:59:31|15828.87
22:59:32|15830.
22:59:34|15822.34
22:59:35|15819.94
22:59:35|15822.04
22:59:36|15821.93
22:59:38|15816.58
22:59:39|15822.02
22:59:39|15822.02
22:59:40|15817.76
22:59:41|15824.22
22:59:42|15824.22
22:59:43|15824.22
22:59:45|15825.83
22:59:45|15820.61
22:59:46|15824.74
22:59:47|15824.74
22:59:49|15829.06
22:59:51|15829.06
22:59:51|15829.06
22:59:52|15829.8
22:59:54|15822.61
22:59:55|15822.61
22:59:56|15824.43
22:59:56|15824.56
22:59:57|15829.39
22:59:59|15829.39
23:00:00|15829.39
23:00:01|15829.37
23:00:01|15829.36
23:00:03|15830.06
23:00:03|15830.06
23:00:04|15832.1
23:00:06|15832.1
23:00:07|15832.1
23:00:10|15834.73
23:00:11|15829.39
23:00:11|15829.38
23:00:13|15825.36
23:00:13|15825.36
23:00:15|15821.32
23:00:15|15831.53
23:00:16|15835.61
23:00:19|15836.61
23:00:19|15836.52
23:00:20|15836.52
23:00:21|15836.52
23:00:22|15839.98
23:00:23|15831.79
23:00:24|15831.78
23:00:25|15831.78
23:00:26|15830.94
23:00:27|15830.94
23:00:28|15830.94
23:00:30|15835.75
23:00:30|15835.79
23:00:31|15839.04
23:00:33|15839.07
23:00:33|15834.23
23:00:34|15834.41
23:00:36|15831.43
23:00:37|15831.44
23:00:37|15831.44
23:00:39|15831.44
23:00:39|15831.44
23:00:41|15831.44
23:00:42|15836.89
23:00:43|15836.89
23:00:43|15839.2
23:00:44|15839.2
23:00:46|15839.2
23:00:46|15834.28
23:00:47|15834.24
23:00:49|15834.24
23:00:50|15834.24
23:00:51|15834.24
23:00:53|15835.05
23:00:53|15835.05
23:00:54|15835.05
23:00:55|15835.05
23:00:56|15836.5
23:00:57|15836.5
23:00:58|15836.49
23:00:59|15836.49
23:01:00|15836.49
23:01:01|15836.49
23:01:02|15836.49
23:01:04|15835.14
23:01:04|15835.14
23:01:07|15835.14
23:01:08|15835.63
23:01:10|15835.09
23:01:10|15835.09
23:01:11|15835.09
23:01:12|15835.09
23:01:13|15832.16
23:01:14|15834.71
23:01:15|15834.71
23:01:16|15830.98
23:01:17|15831.17
23:01:18|15831.16
23:01:19|15833.62
23:01:20|15831.32
23:01:21|15831.32
23:01:22|15831.32
23:01:23|15828.48
23:01:24|15828.48
23:01:25|15828.48
23:01:26|15828.48
23:01:27|15828.48
23:01:28|15829.53
23:01:29|15829.51
23:01:30|15829.51
23:01:32|15829.55
23:01:32|15825.01
23:01:34|15825.01
23:01:34|15825.01
23:01:36|15825.01
23:01:37|15825.
23:01:38|15825.
23:01:39|15824.16
23:01:40|15823.03
23:01:40|15823.03
23:01:42|15820.71
23:01:43|15823.03
23:01:43|15823.03
23:01:45|15823.03
23:01:45|15824.93
23:01:46|15825.98
23:01:48|15825.98
23:01:49|15825.98
23:01:49|15823.04
23:01:51|15823.04
23:01:51|15823.04
23:01:52|15823.04
23:01:53|15825.41
23:01:54|15825.41
23:01:57|15825.41
23:01:57|15825.41
23:01:58|15825.41
23:01:59|15825.41
23:02:00|15823.06
23:02:02|15820.
23:02:03|15820.
23:02:05|15818.05
23:02:05|15818.05
23:02:07|15818.61
23:02:09|15815.97
23:02:10|15814.18
23:02:11|15810.25
23:02:12|15812.69
23:02:13|15812.69
23:02:14|15812.69
23:02:15|15816.64
23:02:16|15812.52
23:02:17|15812.55
23:02:18|15812.55
23:02:19|15819.51
23:02:20|15819.51
23:02:21|15819.51
23:02:22|15827.69
23:02:23|15827.69
23:02:24|15827.69
23:02:25|15820.8
23:02:26|15820.8
23:02:27|15823.27
23:02:28|15823.26
23:02:29|15829.21
23:02:30|15829.21
23:02:31|15823.63
23:02:32|15823.63
23:02:33|15824.63
23:02:34|15824.63
23:02:35|15824.63
23:02:36|15824.63
23:02:37|15824.63
23:02:38|15824.63
23:02:39|15824.63
23:02:40|15824.63
23:02:41|15829.15
23:02:43|15829.15
23:02:43|15829.15
23:02:44|15824.95
23:02:45|15824.76
23:02:46|15824.76
23:02:47|15823.05
23:02:49|15827.33
23:02:49|15825.76
23:02:50|15825.66
23:02:51|15825.66
23:02:53|15827.18
23:02:54|15825.28
23:02:55|15825.28
23:02:56|15825.28
23:02:57|15825.28
23:02:58|15825.28
23:02:59|15825.28
23:03:00|15825.28
23:03:01|15825.28
23:03:02|15825.28
23:03:03|15825.28
23:03:04|15825.15
23:03:06|15826.05
23:03:07|15826.05
23:03:08|15826.05
23:03:08|15826.05
23:03:09|15826.05
23:03:10|15826.05
23:03:11|15826.05
23:03:13|15824.95
23:03:13|15824.95
23:03:14|15822.65
23:03:15|15819.44
23:03:16|15824.92
23:03:17|15817.81
23:03:19|15817.81
23:03:19|15817.29
23:03:21|15817.29
23:03:22|15817.29
23:03:23|15822.16
23:03:24|15822.23
23:03:25|15822.23
23:03:26|15819.92
23:03:27|15819.92
23:03:28|15819.91
23:03:29|15819.91
23:03:30|15819.91
23:03:31|15819.91
23:03:32|15819.91
23:03:33|15823.44
23:03:34|15823.44
23:03:35|15823.44
23:03:36|15823.44
23:03:37|15821.08
23:03:38|15823.43
23:03:39|15824.43
23:03:40|15824.43
23:03:41|15824.43
23:03:42|15824.33
23:03:43|15824.33
23:03:44|15824.33
23:03:46|15820.86
23:03:47|15820.86
23:03:48|15822.12
23:03:49|15822.1
23:03:51|15822.08
23:03:51|15822.08
23:03:52|15822.08
23:03:53|15822.08
23:03:54|15823.08
23:03:56|15822.21
23:03:57|15822.21
23:03:58|15822.21
23:03:59|15822.21
23:03:59|15822.21
23:04:00|15822.21
23:04:02|15822.21
23:04:02|15822.21
23:04:03|15822.21
23:04:05|15822.21
23:04:06|15822.21
23:04:07|15824.88
23:04:08|15826.26
23:04:10|15825.03
23:04:10|15830.
23:04:11|15831.99
23:04:12|15831.99
23:04:13|15833.23
23:04:14|15833.23
23:04:15|15828.24
23:04:16|15828.31
23:04:17|15826.95
23:04:18|15826.95
23:04:19|15831.81
23:04:20|15831.91
23:04:21|15831.91
23:04:22|15828.15
23:04:23|15828.15
23:04:24|15828.15
23:04:25|15828.15
23:04:26|15828.15
23:04:28|15830.37
23:04:29|15830.33
23:04:30|15826.89
23:04:31|15826.89
23:04:32|15824.59
23:04:33|15824.57
23:04:34|15824.57
23:04:35|15829.22
23:04:36|15829.84
23:04:37|15829.84
23:04:38|15829.84
23:04:39|15829.84
23:04:40|15830.84
23:04:41|15830.84
23:04:42|15834.42
23:04:43|15835.
23:04:44|15835.
23:04:45|15835.
23:04:46|15830.67
23:04:47|15830.67
23:04:48|15835.9
23:04:49|15835.92
23:04:50|15835.92
23:04:51|15835.92
23:04:52|15832.52
23:04:53|15832.51
23:04:54|15832.51
23:04:55|15833.51
23:04:57|15833.51
23:04:58|15833.78
23:04:58|15833.41
23:05:00|15833.41
23:05:01|15833.41
23:05:02|15833.24
23:05:04|15836.44
23:05:04|15833.26
23:05:05|15833.23
23:05:06|15833.23
23:05:07|15836.35
23:05:08|15836.35
23:05:09|15832.53
23:05:10|15831.27
23:05:11|15832.27
23:05:12|15832.27
23:05:13|15832.17
23:05:14|15834.8
23:05:16|15834.8
23:05:17|15834.8
23:05:17|15832.45
23:05:18|15832.39
23:05:20|15835.95
23:05:20|15835.99
23:05:22|15835.99
23:05:23|15835.99
23:05:24|15832.08
23:05:25|15832.11
23:05:25|15832.11
23:05:26|15832.42
23:05:28|15832.42
23:05:29|15836.58
23:05:29|15836.58
23:05:32|15833.37
23:05:32|15833.33
23:05:34|15830.5
23:05:34|15830.5
23:05:36|15830.5
23:05:36|15830.5
23:05:37|15830.5
23:05:39|15835.13
23:05:40|15834.6
23:05:40|15834.68
23:05:41|15832.11
23:05:42|15836.57
23:05:44|15836.57
23:05:45|15836.57
23:05:46|15836.48
23:05:46|15836.48
23:05:49|15836.48
23:05:49|15834.69
23:05:50|15834.97
23:05:51|15834.97
23:05:52|15837.89
23:05:53|15834.7
23:05:54|15837.85
23:05:55|15840.
23:05:57|15840.
23:05:58|15840.
23:05:59|15842.65
23:06:00|15842.65
23:06:01|15842.65
23:06:02|15842.65
23:06:03|15842.65
23:06:04|15838.53
23:06:05|15838.52
23:06:06|15838.52
23:06:07|15844.
23:06:08|15846.2
23:06:09|15843.65
23:06:11|15846.7
23:06:11|15843.89
23:06:12|15849.15
23:06:13|15849.5
23:06:14|15850.
23:06:15|15852.17
23:06:16|15852.17
23:06:17|15852.17
23:06:18|15844.1
23:06:19|15849.82
23:06:20|15849.79
23:06:21|15853.8
23:06:22|15849.79
23:06:23|15853.25
23:06:24|15853.25
23:06:25|15853.25
23:06:26|15848.81
23:06:27|15848.81
23:06:28|15851.73
23:06:29|15851.73
23:06:30|15851.74
23:06:31|15851.74
23:06:32|15851.74
23:06:33|15849.19
23:06:34|15849.35
23:06:35|15849.35
23:06:36|15849.35
23:06:37|15850.35
23:06:38|15850.35
23:06:39|15850.56
23:06:40|15850.84
23:06:41|15851.03
23:06:42|15846.76
23:06:43|15846.76
23:06:44|15846.76
23:06:45|15846.76
23:06:46|15846.76
23:06:47|15846.76
23:06:48|15847.61
23:06:49|15847.61
23:06:50|15847.61
23:06:51|15846.93
23:06:52|15848.61
23:06:53|15848.61
23:06:54|15848.61
23:06:55|15848.61
23:06:56|15848.61
23:06:57|15848.61
23:06:58|15848.61
23:06:59|15856.34
23:07:00|15866.7
23:07:02|15868.51
23:07:03|15867.15
23:07:03|15868.27
23:07:05|15863.2
23:07:06|15863.18
23:07:07|15863.18
23:07:09|15863.08
23:07:10|15859.84
23:07:10|15865.06
23:07:12|15865.06
23:07:13|15858.8
23:07:14|15856.02
23:07:15|15861.35
23:07:16|15862.88
23:07:17|15862.88
23:07:18|15862.88
23:07:18|15858.26
23:07:19|15856.01
23:07:20|15856.01
23:07:23|15860.42
23:07:23|15863.06
23:07:24|15863.06
23:07:26|15863.06
23:07:27|15863.06
23:07:27|15863.06
23:07:29|15863.06
23:07:30|15863.06
23:07:31|15863.06
23:07:33|15856.91
23:07:33|15856.91
23:07:34|15853.48
23:07:36|15853.48
23:07:37|15853.48
23:07:38|15859.93
23:07:39|15859.93
23:07:40|15859.93
23:07:40|15852.77
23:07:42|15856.5
23:07:44|15854.45
23:07:44|15854.45
23:07:45|15854.45
23:07:47|15854.45
23:07:48|15853.24
23:07:48|15856.51
23:07:49|15853.01
23:07:50|15855.91
23:07:51|15850.3
23:07:52|15847.
23:07:55|15845.47
23:07:55|15845.47
23:07:56|15851.25
23:07:57|15851.25
23:07:58|15851.25
23:08:00|15851.25
23:08:01|15848.8
23:08:02|15849.55
23:08:04|15852.14
23:08:05|15846.74
23:08:07|15846.74
23:08:08|15846.74
23:08:09|15846.74
23:08:11|15846.74
23:08:11|15846.74
23:08:12|15850.95
23:08:13|15851.16
23:08:14|15851.16
23:08:16|15851.16
23:08:16|15851.16
23:08:17|15856.85
23:08:20|15859.37
23:08:20|15855.11
23:08:21|15854.93
23:08:22|15854.93
23:08:24|15852.03
23:08:24|15852.03
23:08:25|15852.03
23:08:26|15857.49
23:08:27|15859.97
23:08:29|15859.97
23:08:30|15857.65
23:08:30|15857.65
23:08:32|15857.65
23:08:33|15857.65
23:08:33|15858.32
23:08:36|15860.95
23:08:36|15863.87
23:08:37|15863.87
23:08:38|15863.87
23:08:39|15863.87
23:08:41|15863.87
23:08:42|15863.87
23:08:43|15859.64
23:08:44|15859.38
23:08:45|15862.28
23:08:46|15862.28
23:08:47|15862.28
23:08:48|15862.42
23:08:49|15858.16
23:08:50|15863.41
23:08:51|15863.41
23:08:52|15863.41
23:08:53|15863.08
23:08:54|15863.08
23:08:55|15863.08
23:08:56|15862.43
23:08:57|15859.15
23:08:58|15859.15
23:08:59|15859.15
23:09:00|15859.15
23:09:01|15859.15
23:09:02|15859.15
23:09:04|15856.5
23:09:04|15856.5
23:09:06|15854.52
23:09:06|15854.44
23:09:07|15854.44
23:09:09|15854.44
23:09:10|15854.44
23:09:11|15855.41
23:09:12|15855.34
23:09:13|15855.34
23:09:14|15855.34
23:09:16|15852.07
23:09:16|15852.1
23:09:18|15850.26
23:09:18|15850.01
23:09:19|15854.2
23:09:21|15854.19
23:09:22|15851.27
23:09:23|15851.28
23:09:24|15851.28
23:09:25|15851.28
23:09:26|15851.28
23:09:27|15855.03
23:09:28|15855.03
23:09:29|15857.95
23:09:30|15852.33
23:09:32|15852.33
23:09:32|15852.33
23:09:33|15852.33
23:09:34|15852.33
23:09:35|15852.3
23:09:36|15852.3
23:09:37|15852.3
23:09:38|15852.51
23:09:39|15852.18
23:09:40|15850.11
23:09:41|15850.11
23:09:42|15850.11
23:09:43|15850.11
23:09:44|15850.11
23:09:45|15850.14
23:09:47|15854.16
23:09:47|15850.29
23:09:48|15850.33
23:09:49|15850.33
23:09:50|15850.33
23:09:51|15850.33
23:09:52|15850.33
23:09:53|15850.11
23:09:54|15850.12
23:09:55|15850.11
23:09:56|15851.23
23:09:58|15852.67
23:09:58|15850.11
23:09:59|15850.11
23:10:01|15850.12
23:10:03|15848.11
23:10:03|15848.11
23:10:05|15848.11
23:10:06|15848.11
23:10:08|15843.8
23:10:08|15843.8
23:10:09|15843.8
23:10:10|15843.8
23:10:11|15844.8
23:10:13|15844.8
23:10:13|15845.1
23:10:15|15845.1
23:10:16|15845.1
23:10:17|15844.71
23:10:18|15844.71
23:10:19|15844.71
23:10:20|15844.71
23:10:21|15844.71
23:10:22|15844.71
23:10:23|15844.71
23:10:24|15844.71
23:10:25|15847.79
23:10:27|15847.79
23:10:27|15847.79
23:10:28|15847.79
23:10:29|15847.79
23:10:30|15842.72
23:10:31|15846.7
23:10:32|15842.86
23:10:34|15842.86
23:10:35|15842.86
23:10:36|15842.89
23:10:37|15842.89
23:10:38|15842.89
23:10:39|15842.72
23:10:40|15842.72
23:10:41|15842.72
23:10:42|15842.72
23:10:43|15843.
23:10:44|15841.89
23:10:45|15841.89
23:10:46|15841.89
23:10:47|15841.89
23:10:48|15841.89
23:10:49|15841.89
23:10:50|15838.5
23:10:51|15838.5
23:10:52|15838.5
23:10:53|15836.94
23:10:54|15836.94
23:10:55|15836.94
23:10:56|15836.94
23:10:57|15836.94
23:10:59|15836.94
23:11:00|15836.94
23:11:01|15836.94
23:11:02|15836.94
23:11:03|15836.94
23:11:04|15836.94
23:11:05|15835.08
23:11:07|15834.68
23:11:07|15834.68
23:11:09|15833.51
23:11:10|15833.51
23:11:11|15833.51
23:11:12|15833.51
23:11:14|15836.68
23:11:15|15836.68
23:11:15|15836.68
23:11:16|15833.5
23:11:17|15833.49
23:11:18|15831.63
23:11:19|15831.63
23:11:20|15831.63
23:11:22|15832.63
23:11:22|15832.63
23:11:24|15832.63
23:11:25|15832.55
23:11:26|15832.55
23:11:27|15832.55
23:11:28|15832.55
23:11:29|15832.55
23:11:30|15832.55
23:11:31|15832.55
23:11:32|15832.55
23:11:33|15832.55
23:11:34|15832.55
23:11:35|15832.54
23:11:36|15832.53
23:11:37|15832.53
23:11:38|15832.53
23:11:39|15831.61
23:11:40|15831.61
23:11:41|15830.7
23:11:42|15830.7
23:11:43|15830.7
23:11:45|15830.7
23:11:45|15830.7
23:11:46|15837.5
23:11:47|15837.5
23:11:48|15837.5
23:11:49|15837.5
23:11:51|15837.5
23:11:52|15837.5
23:11:53|15837.5
23:11:54|15837.5
23:11:55|15837.5
23:11:56|15837.5
23:11:57|15837.5
23:11:58|15837.5
23:11:59|15837.5
23:12:00|15835.13
23:12:02|15836.99
23:12:02|15836.99
23:12:03|15836.99
23:12:05|15837.99
23:12:07|15837.02
23:12:08|15836.81
23:12:08|15836.81
23:12:10|15836.81
23:12:11|15836.81
23:12:11|15836.81
23:12:12|15836.81
23:12:13|15836.54
23:12:14|15830.02
23:12:15|15830.
23:12:17|15830.01
23:12:17|15830.01
23:12:18|15830.01
23:12:19|15830.01
23:12:21|15830.01
23:12:21|15830.01
23:12:22|15831.
23:12:23|15828.93
23:12:24|15830.91
23:12:25|15829.46
23:12:26|15829.46
23:12:27|15829.46
23:12:28|15833.09
23:12:29|15833.09
23:12:30|15833.09
23:12:31|15833.09
23:12:32|15833.09
23:12:33|15828.64
23:12:35|15828.64
23:12:36|15828.64
23:12:37|15828.56
23:12:37|15828.56
23:12:38|15828.56
23:12:40|15828.56
23:12:41|15828.56
23:12:42|15829.56
23:12:43|15829.56
23:12:44|15828.58
23:12:46|15830.66
23:12:46|15830.66
23:12:47|15830.66
23:12:48|15832.57
23:12:49|15832.56
23:12:51|15832.56
23:12:52|15832.56
23:12:53|15832.56
23:12:54|15832.56
23:12:55|15832.56
23:12:57|15832.56
23:12:57|15832.56
23:12:58|15832.56
23:13:00|15831.09
23:13:00|15831.09
23:13:02|15833.53
23:13:04|15833.53
23:13:05|15833.53
23:13:07|15831.47
23:13:07|15831.47
23:13:08|15831.47
23:13:09|15831.47
23:13:10|15831.47
23:13:12|15834.53
23:13:12|15834.53
23:13:13|15834.53
23:13:14|15834.53
23:13:16|15834.5
23:13:17|15834.5
23:13:18|15834.5
23:13:19|15834.43
23:13:20|15834.43
23:13:21|15834.43
23:13:22|15834.43
23:13:23|15834.43
23:13:24|15834.43
23:13:25|15831.64
23:13:26|15832.64
23:13:27|15832.64
23:13:28|15832.64
23:13:29|15832.64
23:13:30|15832.64
23:13:31|15832.64
23:13:32|15832.64
23:13:33|15832.64
23:13:34|15835.02
23:13:35|15836.97
23:13:36|15836.97
23:13:37|15836.97
23:13:38|15836.97
23:13:39|15835.05
23:13:40|15835.05
23:13:41|15835.55
23:13:42|15835.55
23:13:43|15835.55
23:13:44|15835.55
23:13:45|15835.55
23:13:46|15835.56
23:13:47|15835.56
23:13:48|15835.56
23:13:49|15835.56
23:13:50|15835.56
23:13:51|15835.54
23:13:53|15835.98
23:13:53|15835.98
23:13:54|15835.98
23:13:56|15835.98
23:13:56|15835.98
23:13:57|15833.07
23:13:58|15833.07
23:14:00|15833.07
23:14:00|15833.07
23:14:01|15833.07
23:14:03|15833.07
23:14:03|15833.07
23:14:05|15830.4
23:14:06|15830.4
23:14:08|15830.4
23:14:08|15830.4
23:14:10|15834.68
23:14:11|15834.68
23:14:12|15834.68
23:14:13|15833.09
23:14:14|15833.09
23:14:15|15833.09
23:14:16|15833.09
23:14:17|15834.09
23:14:18|15833.06
23:14:19|15833.06
23:14:20|15834.03
23:14:21|15834.
23:14:22|15833.1
23:14:23|15833.1
23:14:24|15831.11
23:14:26|15831.11
23:14:27|15831.11
23:14:27|15831.11
23:14:28|15831.11
23:14:29|15831.52
23:14:30|15834.92
23:14:32|15834.92
23:14:32|15834.92
23:14:33|15834.66
23:14:34|15834.31
23:14:36|15834.31
23:14:36|15834.31
23:14:38|15835.62
23:14:39|15831.98
23:14:40|15831.98
23:14:41|15832.59
23:14:42|15832.59
23:14:43|15832.59
23:14:44|15832.59
23:14:45|15832.59
23:14:46|15832.59
23:14:47|15832.59
23:14:48|15834.15
23:14:49|15834.15
23:14:50|15832.54
23:14:51|15832.88
23:14:52|15832.88
23:14:53|15832.88
23:14:54|15832.88
23:14:55|15832.88
23:14:56|15832.88
23:14:57|15832.88
23:14:58|15832.88
23:14:59|15832.88
23:15:00|15832.88
23:15:01|15832.88
23:15:02|15832.88
23:15:03|15833.69
23:15:04|15833.69
23:15:06|15833.69
23:15:07|15833.69
23:15:08|15833.69
23:15:09|15833.69
23:15:10|15833.69
23:15:12|15833.69
23:15:12|15833.96
23:15:13|15833.96
23:15:14|15833.96
23:15:16|15833.96
23:15:18|15832.
23:15:19|15832.
23:15:20|15832.
23:15:20|15828.57
23:15:22|15828.68
23:15:23|15828.68
23:15:24|15828.68
23:15:25|15828.68
23:15:25|15828.68
23:15:27|15828.68
23:15:27|15828.68
23:15:29|15828.68
23:15:30|15828.08
23:15:30|15828.08
23:15:31|15824.34
23:15:33|15824.34
23:15:34|15824.34
23:15:34|15824.34
23:15:37|15827.11
23:15:37|15827.39
23:15:38|15827.39
23:15:40|15825.62
23:15:40|15825.62
23:15:41|15825.62
23:15:43|15825.62
23:15:44|15825.62
23:15:44|15825.89
23:15:45|15825.89
23:15:47|15824.3
23:15:47|15824.3
23:15:49|15824.77
23:15:50|15824.97
23:15:51|15825.06
23:15:52|15825.06
23:15:53|15823.99
23:15:54|15823.99
23:15:54|15823.99
23:15:55|15823.99
23:15:56|15823.99
23:15:58|15823.12
23:15:58|15824.14
23:15:59|15826.21
23:16:00|15826.2
23:16:03|15825.42
23:16:03|15824.84
23:16:04|15823.39
23:16:05|15823.39
23:16:06|15823.39
23:16:07|15825.05
23:16:09|15823.91
23:16:11|15823.91
23:16:11|15823.91
23:16:13|15822.12
23:16:14|15822.12
23:16:15|15822.82
23:16:15|15822.82
23:16:16|15823.24
23:16:18|15823.24
23:16:19|15823.24
23:16:20|15823.24
23:16:22|15823.24
23:16:22|15823.24
23:16:23|15825.36
23:16:24|15825.36
23:16:26|15825.36
23:16:27|15825.36
23:16:27|15825.36
23:16:29|15825.36
23:16:30|15825.36
23:16:30|15825.36
23:16:31|15822.8
23:16:32|15822.8
23:16:34|15822.13
23:16:35|15822.13
23:16:36|15822.13
23:16:37|15822.13
23:16:39|15824.34
23:16:39|15825.
23:16:40|15826.35
23:16:41|15826.26
23:16:42|15826.26
23:16:43|15826.26
23:16:44|15826.26
23:16:45|15826.26
23:16:46|15826.26
23:16:47|15826.26
23:16:48|15829.2
23:16:49|15829.2
23:16:50|15829.2
23:16:51|15829.2
23:16:53|15829.2
23:16:54|15829.2
23:16:55|15831.61
23:16:55|15829.51
23:16:57|15832.
23:16:57|15832.
23:16:59|15832.
23:17:00|15835.57
23:17:00|15835.57
23:17:02|15835.57
23:17:03|15835.57
23:17:04|15835.57
23:17:06|15835.57
23:17:07|15831.98
23:17:07|15831.98
23:17:08|15831.98
23:17:10|15831.98
23:17:11|15831.98
23:17:12|15829.95
23:17:12|15829.95
23:17:13|15829.95
23:17:14|15829.95
23:17:15|15833.65
23:17:17|15833.65
23:17:18|15830.85
23:17:20|15830.85
23:17:20|15830.85
23:17:22|15830.85
23:17:23|15839.5
23:17:23|15839.5
23:17:25|15839.5
23:17:25|15839.5
23:17:26|15829.58
23:17:27|15829.58
23:17:28|15829.58
23:17:30|15830.58
23:17:30|15830.58
23:17:32|15830.58
23:17:33|15830.58
23:17:33|15830.52
23:17:35|15830.52
23:17:37|15833.34
23:17:37|15833.34
23:17:38|15833.34
23:17:39|15833.34
23:17:40|15833.34
23:17:41|15833.34
23:17:42|15833.34
23:17:43|15833.34
23:17:45|15833.34
23:17:45|15833.34
23:17:47|15833.34
23:17:47|15833.34
23:17:48|15833.34
23:17:49|15833.34
23:17:50|15833.34
23:17:52|15833.34
23:17:53|15835.12
23:17:53|15835.26
23:17:55|15835.26
23:17:55|15835.26
23:17:57|15835.26
23:17:57|15831.85
23:17:59|15831.84
23:17:59|15831.84
23:18:00|15831.84
23:18:02|15831.83
23:18:03|15831.83
23:18:05|15831.83
23:18:05|15831.83
23:18:07|15831.83
23:18:07|15831.83
23:18:09|15831.83
23:18:10|15831.83
23:18:12|15831.83
23:18:13|15831.83
23:18:14|15833.23
23:18:15|15830.49
23:18:17|15829.58
23:18:18|15831.78
23:18:19|15831.78
23:18:20|15831.78
23:18:22|15831.78
23:18:23|15831.78
23:18:23|15831.78
23:18:24|15831.78
23:18:26|15831.78
23:18:27|15832.67
23:18:28|15832.67
23:18:28|15832.67
23:18:29|15832.67
23:18:30|15829.27
23:18:31|15829.25
23:18:32|15828.78
23:18:33|15828.78
23:18:34|15828.78
23:18:35|15828.78
23:18:37|15831.7
23:18:38|15831.7
23:18:39|15831.72
23:18:40|15831.69
23:18:41|15831.69
23:18:42|15831.69
23:18:43|15831.69
23:18:44|15831.69
23:18:45|15833.58
23:18:46|15833.58
23:18:47|15833.58
23:18:48|15833.58
23:18:49|15836.75
23:18:50|15836.75
23:18:51|15834.5
23:18:52|15834.5
23:18:53|15838.8
23:18:55|15838.8
23:18:55|15834.82
23:18:56|15834.82
23:18:57|15834.82
23:18:58|15834.82
23:18:59|15835.37
23:19:00|15838.96
23:19:01|15838.96
23:19:02|15835.88
23:19:03|15835.88
23:19:04|15838.93
23:19:05|15838.89
23:19:06|15838.89
23:19:07|15838.89
23:19:08|15838.89
23:19:09|15838.89
23:19:11|15838.89
23:19:12|15841.64
23:19:13|15847.15
23:19:14|15841.9
23:19:15|15841.87
23:19:16|15841.87
23:19:17|15841.87
23:19:18|15841.87
23:19:19|15845.08
23:19:20|15845.1
23:19:21|15845.1
23:19:22|15845.1
23:19:23|15845.1
23:19:24|15845.1
23:19:26|15845.1
23:19:27|15845.1
23:19:28|15845.1
23:19:30|15845.1
23:19:30|15845.1
23:19:31|15845.1
23:19:32|15845.05
23:19:33|15845.05
23:19:34|15845.05
23:19:36|15845.05
23:19:36|15845.05
23:19:37|15845.05
23:19:38|15845.05
23:19:39|15845.05
23:19:40|15845.05
23:19:42|15848.36
23:19:42|15845.72
23:19:43|15845.75
23:19:44|15845.75
23:19:45|15848.35
23:19:46|15848.35
23:19:47|15848.35
23:19:49|15848.3
23:19:50|15848.32
23:19:51|15848.32
23:19:52|15848.13
23:19:53|15843.39
23:19:54|15843.39
23:19:55|15843.39
23:19:56|15843.39
23:19:57|15843.39
23:19:58|15843.39
23:19:59|15843.39
23:20:00|15843.39
23:20:01|15843.39
23:20:02|15843.39
23:20:04|15843.39
23:20:04|15843.39
23:20:06|15843.39
23:20:06|15844.79
23:20:08|15844.79
23:20:09|15845.89
23:20:10|15845.89
23:20:11|15845.89
23:20:12|15845.89
23:20:13|15844.78
23:20:14|15844.78
23:20:15|15844.78
23:20:16|15844.78
23:20:17|15844.78
23:20:19|15844.78
23:20:19|15844.78
23:20:20|15844.78
23:20:21|15845.86
23:20:22|15845.86
23:20:23|15845.86
23:20:24|15845.83
23:20:25|15845.83
23:20:26|15845.83
23:20:27|15845.83
23:20:28|15845.59
23:20:30|15845.59
23:20:32|15845.59
23:20:32|15845.59
23:20:33|15843.7
23:20:34|15843.7
23:20:35|15843.7
23:20:37|15843.7
23:20:38|15843.7
23:20:39|15846.12
23:20:40|15846.12
23:20:41|15846.12
23:20:42|15846.12
23:20:43|15846.12
23:20:44|15846.12
23:20:45|15846.12
23:20:46|15846.12
23:20:47|15846.12
23:20:48|15846.12
23:20:49|15846.12
23:20:51|15845.03
23:20:52|15845.09
23:20:53|15845.09
23:20:54|15845.21
23:20:55|15845.24
23:20:56|15845.24
23:20:57|15845.24
23:20:58|15845.24
23:20:59|15845.24
23:21:00|15851.25
23:21:01|15845.46
23:21:02|15848.26
23:21:03|15852.37
23:21:04|15845.79
23:21:06|15843.44
23:21:07|15843.44
23:21:07|15843.44
23:21:08|15843.44
23:21:10|15845.42
23:21:11|15845.42
23:21:12|15844.02
23:21:13|15844.06
23:21:14|15844.06
23:21:15|15844.06
23:21:16|15844.06
23:21:17|15844.06
23:21:18|15844.06
23:21:19|15844.06
23:21:20|15844.06
23:21:22|15845.06
23:21:23|15845.06
23:21:24|15845.06
23:21:25|15845.06
23:21:26|15845.32
23:21:27|15843.75
23:21:28|15843.75
23:21:29|15845.76
23:21:30|15845.76
23:21:31|15845.79
23:21:33|15846.42
23:21:33|15846.42
23:21:34|15846.42
23:21:35|15846.42
23:21:36|15846.23
23:21:37|15845.74
23:21:38|15845.74
23:21:39|15847.12
23:21:40|15847.12
23:21:41|15847.12
23:21:42|15847.42
23:21:43|15847.42
23:21:44|15847.42
23:21:46|15845.92
23:21:47|15848.71
23:21:48|15845.98
23:21:49|15845.98
23:21:50|15845.98
23:21:51|15845.98
23:21:53|15845.98
23:21:54|15845.98
23:21:55|15847.89
23:21:55|15850.69
23:21:56|15850.69
23:21:57|15850.69
23:21:58|15850.69
23:21:59|15848.63
23:22:01|15847.89
23:22:02|15847.89
23:22:03|15847.89
23:22:04|15849.36
23:22:05|15848.68
23:22:06|15848.68
23:22:08|15851.6
23:22:09|15851.83
23:22:09|15849.82
23:22:11|15849.82
23:22:12|15851.12
23:22:13|15851.12
23:22:15|15849.84
23:22:16|15849.95
23:22:17|15849.95
23:22:18|15849.95
23:22:19|15849.95
23:22:20|15849.95
23:22:22|15849.9
23:22:22|15849.9
23:22:23|15848.01
23:22:24|15850.94
23:22:25|15850.94
23:22:26|15850.81
23:22:27|15850.81
23:22:28|15848.
23:22:29|15846.31
23:22:30|15845.74
23:22:31|15845.74
23:22:32|15845.74
23:22:33|15845.74
23:22:34|15845.74
23:22:35|15841.77
23:22:36|15843.26
23:22:38|15845.77
23:22:39|15845.77
23:22:40|15845.77
23:22:41|15845.77
23:22:42|15845.77
23:22:43|15843.53
23:22:44|15843.53
23:22:44|15843.53
23:22:47|15843.53
23:22:47|15843.53
23:22:48|15843.53
23:22:49|15841.23
23:22:51|15843.43
23:22:53|15843.43
23:22:53|15843.43
23:22:54|15843.43
23:22:55|15843.43
23:22:56|15843.43
23:22:57|15843.43
23:22:58|15841.05
23:23:00|15844.33
23:23:00|15844.33
23:23:01|15844.33
23:23:02|15838.44
23:23:03|15838.44
23:23:04|15838.44
23:23:06|15838.44
23:23:07|15840.97
23:23:08|15841.68
23:23:09|15839.97
23:23:10|15839.97
23:23:11|15839.97
23:23:12|15839.86
23:23:13|15839.86
23:23:13|15839.86
23:23:15|15839.86
23:23:16|15839.86
23:23:17|15839.86
23:23:17|15839.59
23:23:19|15839.59
23:23:20|15839.59
23:23:21|15839.59
23:23:22|15839.59
23:23:23|15840.97
23:23:24|15840.97
23:23:25|15840.97
23:23:27|15840.97
23:23:27|15840.92
23:23:28|15840.91
23:23:29|15843.11
23:23:30|15841.46
23:23:31|15841.46
23:23:32|15843.48
23:23:33|15843.48
23:23:34|15843.48
23:23:35|15843.48
23:23:36|15843.48
23:23:37|15843.48
23:23:38|15841.82
23:23:39|15841.78
23:23:40|15841.
23:23:41|15841.
23:23:42|15841.
23:23:43|15840.87
23:23:44|15840.87
23:23:45|15840.87
23:23:46|15840.87
23:23:47|15840.87
23:23:48|15840.87
23:23:49|15840.87
23:23:50|15840.87
23:23:52|15842.63
23:23:53|15841.78
23:23:54|15841.78
23:23:55|15841.78
23:23:56|15841.78
23:23:57|15841.78
23:23:58|15841.78
23:24:00|15841.78
23:24:00|15841.77
23:24:01|15841.77
23:24:02|15841.77
23:24:04|15841.77
23:24:06|15841.77
23:24:06|15842.77
23:24:07|15842.77
23:24:08|15841.7
23:24:09|15841.7
23:24:10|15841.7
23:24:11|15841.7
23:24:13|15841.71
23:24:14|15841.71
23:24:16|15846.13
23:24:17|15844.87
23:24:18|15844.87
23:24:19|15844.87
23:24:20|15844.87
23:24:21|15845.87
23:24:23|15845.03
23:24:23|15845.03
23:24:24|15845.29
23:24:25|15845.69
23:24:26|15845.69
23:24:28|15845.69
23:24:28|15845.69
23:24:30|15845.69
23:24:31|15841.9
23:24:32|15841.9
23:24:33|15841.9
23:24:34|15841.9
23:24:35|15841.9
23:24:35|15841.9
23:24:37|15844.63
23:24:37|15842.29
23:24:39|15842.29
23:24:39|15842.29
23:24:40|15842.29
23:24:42|15842.29
23:24:42|15842.29
23:24:44|15842.29
23:24:45|15843.32
23:24:46|15843.32
23:24:48|15843.32
23:24:48|15843.32
23:24:49|15843.59
23:24:50|15843.59
23:24:51|15843.59
23:24:52|15843.6
23:24:53|15843.6
23:24:54|15843.58
23:24:55|15842.36
23:24:56|15842.36
23:24:57|15842.36
23:24:58|15842.36
23:25:00|15842.36
23:25:01|15842.36
23:25:02|15842.36
23:25:04|15842.36
23:25:05|15842.36
23:25:06|15842.36
23:25:07|15842.36
23:25:08|15842.36
23:25:09|15842.64
23:25:10|15842.64
23:25:11|15842.64
23:25:12|15842.64
23:25:13|15842.64
23:25:14|15845.09
23:25:15|15845.09
23:25:17|15842.19
23:25:17|15842.19
23:25:19|15842.19
23:25:20|15842.19
23:25:21|15842.19
23:25:22|15842.19
23:25:23|15842.19
23:25:24|15842.19
23:25:25|15842.19
23:25:26|15842.19
23:25:27|15842.13
23:25:29|15842.07
23:25:29|15842.07
23:25:30|15841.73
23:25:31|15841.63
23:25:32|15839.59
23:25:34|15838.8
23:25:35|15838.8
23:25:36|15838.8
23:25:37|15838.8
23:25:38|15838.8
23:25:39|15838.8
23:25:40|15841.
23:25:41|15841.
23:25:42|15841.
23:25:43|15841.
23:25:44|15841.
23:25:46|15841.
23:25:46|15841.
23:25:47|15841.
23:25:48|15841.
23:25:49|15840.7
23:25:50|15840.7
23:25:51|15840.7
23:25:52|15840.7
23:25:53|15840.7
23:25:54|15840.7
23:25:55|15840.7
23:25:56|15840.7
23:25:57|15845.2
23:25:58|15841.9
23:25:59|15841.9
23:26:00|15841.9
23:26:01|15841.9
23:26:02|15841.9
23:26:03|15841.9
23:26:04|15841.77
23:26:06|15841.77
23:26:06|15841.77
23:26:07|15841.77
23:26:10|15841.77
23:26:10|15842.05
23:26:12|15842.05
23:26:13|15842.05
23:26:14|15842.05
23:26:15|15839.7
23:26:16|15839.7
23:26:17|15839.7
23:26:18|15841.4
23:26:19|15841.51
23:26:20|15841.5
23:26:21|15840.19
23:26:22|15840.74
23:26:23|15840.74
23:26:24|15840.74
23:26:25|15841.52
23:26:26|15841.52
23:26:27|15841.66
23:26:28|15841.7
23:26:29|15841.7
23:26:29|15841.7
23:26:31|15841.7
23:26:32|15841.7
23:26:33|15841.7
23:26:34|15839.15
23:26:35|15839.15
23:26:36|15839.15
23:26:37|15839.15
23:26:39|15840.15
23:26:39|15838.98
23:26:40|15838.98
23:26:41|15838.98
23:26:42|15838.98
23:26:43|15838.98
23:26:44|15838.98
23:26:45|15838.98
23:26:46|15841.56
23:26:47|15841.56
23:26:48|15841.56
23:26:49|15841.56
23:26:50|15841.2
23:26:51|15844.1
23:26:52|15842.2
23:26:53|15842.2
23:26:54|15842.2
23:26:55|15842.48
23:26:56|15842.48
23:26:57|15842.48
23:26:58|15842.48
23:27:00|15842.48
23:27:01|15842.48
23:27:02|15842.48
23:27:03|15845.41
23:27:04|15845.41
23:27:05|15845.41
23:27:06|15843.47
23:27:07|15843.48
23:27:07|15843.48
23:27:09|15843.72
23:27:10|15843.72
23:27:11|15843.72
23:27:11|15844.08
23:27:12|15844.08
23:27:14|15844.08
23:27:15|15844.08
23:27:15|15845.98
23:27:17|15845.98
23:27:18|15845.98
23:27:18|15845.98
23:27:21|15845.98
23:27:22|15845.98
23:27:23|15845.98
23:27:24|15845.98
23:27:25|15845.98
23:27:25|15845.98
23:27:26|15844.05
23:27:27|15844.59
23:27:29|15844.59
23:27:29|15844.59
23:27:32|15844.59
23:27:32|15844.59
23:27:33|15844.61
23:27:34|15844.61
23:27:35|15844.61
23:27:36|15844.61
23:27:37|15844.61
23:27:38|15846.65
23:27:39|15846.65
23:27:40|15846.65
23:27:41|15846.65
23:27:42|15846.65
23:27:43|15846.65
23:27:44|15842.28
23:27:45|15842.28
23:27:46|15842.28
23:27:47|15842.28
23:27:48|15842.28
23:27:49|15842.28
23:27:50|15842.28
23:27:51|15843.54
23:27:52|15843.54
23:27:53|15843.54
23:27:54|15845.13
23:27:55|15845.13
23:27:56|15845.13
23:27:57|15845.13
23:27:58|15845.13
23:27:59|15843.87
23:28:00|15843.87
23:28:01|15843.87
23:28:03|15843.87
23:28:05|15843.86
23:28:05|15843.86
23:28:06|15843.88
23:28:07|15843.88
23:28:09|15843.88
23:28:10|15843.88
23:28:12|15843.88
23:28:12|15843.34
23:28:13|15843.34
23:28:14|15843.34
23:28:15|15842.1
23:28:16|15842.1
23:28:17|15844.69
23:28:18|15844.69
23:28:19|15844.69
23:28:20|15844.69
23:28:22|15844.69
23:28:22|15851.23
23:28:24|15851.23
23:28:25|15851.23
23:28:26|15851.23
23:28:28|15851.23
23:28:28|15851.23
23:28:29|15851.23
23:28:30|15851.23
23:28:31|15851.23
23:28:32|15851.23
23:28:33|15851.23
23:28:34|15851.23
23:28:35|15851.23
23:28:36|15851.23
23:28:37|15851.23
23:28:38|15851.23
23:28:39|15851.23
23:28:40|15851.23
23:28:41|15851.23
23:28:42|15848.
23:28:43|15848.
23:28:44|15848.
23:28:45|15848.
23:28:46|15848.
23:28:47|15848.
23:28:48|15848.
23:28:49|15848.
23:28:50|15848.
23:28:51|15850.25
23:28:53|15848.9
23:28:53|15848.9
23:28:55|15848.9
23:28:56|15848.9
23:28:57|15848.9
23:28:57|15848.9
23:28:58|15848.17
23:29:00|15848.17
23:29:00|15848.17
23:29:01|15848.17
23:29:03|15847.02
23:29:03|15847.03
23:29:06|15847.03
23:29:06|15850.78
23:29:08|15848.76
23:29:08|15848.76
23:29:10|15848.66
23:29:11|15848.66
23:29:13|15848.66
23:29:13|15848.66
23:29:14|15848.66
23:29:15|15848.66
23:29:16|15848.66
23:29:18|15848.66
23:29:19|15848.66
23:29:20|15848.66
23:29:20|15848.66
23:29:22|15848.66
23:29:23|15848.66
23:29:24|15847.77
23:29:25|15849.31
23:29:26|15849.38
23:29:27|15852.86
23:29:28|15852.86
23:29:29|15852.86
23:29:30|15851.88
23:29:31|15851.55
23:29:32|15851.55
23:29:33|15851.55
23:29:34|15851.55
23:29:36|15851.56
23:29:38|15851.71
23:29:38|15851.71
23:29:39|15851.71
23:29:40|15851.71
23:29:41|15851.66
23:29:42|15850.79
23:29:43|15850.79
23:29:44|15850.79
23:29:45|15850.79
23:29:46|15850.79
23:29:47|15850.06
23:29:48|15850.06
23:29:49|15850.06
23:29:50|15850.06
23:29:51|15850.06
23:29:52|15851.74
23:29:53|15851.74
23:29:54|15850.14
23:29:55|15850.14
23:29:56|15850.14
23:29:57|15850.14
23:29:58|15850.14
23:29:59|15850.14
23:30:01|15851.72
23:30:03|15851.72
23:30:03|15851.72
23:30:05|15855.14
23:30:06|15855.14
23:30:07|15850.65
23:30:08|15850.65
23:30:09|15850.65
23:30:10|15853.63
23:30:11|15853.63
23:30:12|15850.81
23:30:13|15850.81
23:30:14|15850.81
23:30:15|15851.12
23:30:16|15849.57
23:30:17|15849.57
23:30:19|15849.57
23:30:19|15849.57
23:30:22|15850.26
23:30:22|15850.26
23:30:23|15849.98
23:30:24|15849.98
23:30:25|15849.89
23:30:26|15850.59
23:30:27|15848.83
23:30:28|15850.31
23:30:29|15850.31
23:30:30|15850.31
23:30:31|15850.31
23:30:32|15849.52
23:30:33|15849.52
23:30:34|15849.52
23:30:35|15849.52
23:30:36|15849.52
23:30:38|15848.59
23:30:38|15849.73
23:30:40|15849.73
23:30:40|15849.73
23:30:42|15849.5
23:30:43|15849.5
23:30:44|15849.5
23:30:44|15849.5
23:30:46|15849.5
23:30:47|15849.5
23:30:48|15849.5
23:30:49|15850.19
23:30:50|15850.19
23:30:51|15850.19
23:30:52|15848.98
23:30:53|15848.98
23:30:53|15850.62
23:30:55|15850.62
23:30:55|15851.09
23:30:58|15850.63
23:30:58|15850.61
23:31:00|15850.61
23:31:01|15849.21
23:31:02|15851.86
23:31:02|15851.86
23:31:04|15851.86
23:31:04|15849.75
23:31:07|15848.46
23:31:07|15848.46
23:31:09|15849.46
23:31:09|15849.36
23:31:11|15849.36
23:31:12|15849.36
23:31:12|15849.36
23:31:13|15850.5
23:31:15|15850.5
23:31:16|15850.5
23:31:17|15850.5
23:31:17|15850.5
23:31:18|15850.5
23:31:20|15850.5
23:31:21|15850.5
23:31:21|15850.5
23:31:23|15850.5
23:31:24|15850.5
23:31:25|15850.5
23:31:25|15850.5
23:31:26|15850.5
23:31:28|15850.5
23:31:28|15850.5
23:31:29|15851.6
23:31:31|15852.77
23:31:32|15852.77
23:31:33|15852.77
23:31:34|15852.77
23:31:34|15851.4
23:31:35|15851.4
23:31:36|15854.09
23:31:39|15853.97
23:31:39|15853.96
23:31:40|15853.96
23:31:41|15853.96
23:31:43|15855.97
23:31:44|15854.93
23:31:45|15854.93
23:31:46|15854.93
23:31:47|15855.63
23:31:48|15855.83
23:31:49|15855.83
23:31:50|15855.83
23:31:51|15855.83
23:31:52|15855.83
23:31:53|15857.35
23:31:55|15857.35
23:31:55|15857.35
23:31:57|15857.35
23:31:58|15854.97
23:31:59|15854.97
23:32:00|15854.97
23:32:01|15854.97
23:32:02|15854.97
23:32:03|15854.97
23:32:04|15854.97
23:32:06|15855.5
23:32:07|15855.5
23:32:08|15855.5
23:32:09|15855.45
23:32:10|15855.41
23:32:11|15854.1
23:32:12|15854.48
23:32:13|15855.48
23:32:14|15855.47
23:32:15|15855.47
23:32:16|15855.47
23:32:17|15855.47
23:32:18|15855.47
23:32:19|15855.47
23:32:20|15855.47
23:32:21|15855.23
23:32:22|15858.86
23:32:23|15858.86
23:32:24|15858.86
23:32:26|15856.81
23:32:26|15855.74
23:32:27|15855.74
23:32:28|15858.55
23:32:29|15858.55
23:32:30|15858.55
23:32:32|15856.62
23:32:33|15855.
23:32:34|15855.02
23:32:35|15855.02
23:32:36|15857.4
23:32:37|15857.34
23:32:38|15857.34
23:32:39|15857.18
23:32:40|15856.97
23:32:41|15856.97
23:32:42|15856.97
23:32:43|15856.14
23:32:45|15857.58
23:32:45|15856.66
23:32:47|15856.66
23:32:47|15856.18
23:32:48|15856.18
23:32:50|15856.18
23:32:50|15857.53
23:32:52|15857.53
23:32:53|15857.53
23:32:54|15857.53
23:32:55|15857.91
23:32:56|15857.52
23:32:57|15859.61
23:32:58|15860.36
23:32:59|15860.1
23:33:00|15859.76
23:33:02|15859.74
23:33:03|15857.01
23:33:04|15855.1
23:33:04|15855.24
23:33:05|15855.25
23:33:07|15855.25
23:33:08|15855.24
23:33:09|15858.81
23:33:10|15858.39
23:33:12|15855.89
23:33:12|15855.89
23:33:13|15855.89
23:33:14|15856.89
23:33:16|15858.89
23:33:16|15862.2
23:33:18|15860.86
23:33:18|15860.86
23:33:19|15860.86
23:33:21|15859.69
23:33:22|15859.78
23:33:23|15859.67
23:33:24|15859.67
23:33:25|15864.01
23:33:27|15857.3
23:33:27|15857.3
23:33:28|15857.3
23:33:29|15857.3
23:33:30|15857.3
23:33:32|15857.3
23:33:32|15857.3
23:33:33|15856.79
23:33:34|15856.79
23:33:35|15853.37
23:33:36|15852.77
23:33:37|15851.94
23:33:38|15851.94
23:33:39|15851.94
23:33:41|15851.94
23:33:41|15852.94
23:33:43|15852.84
23:33:44|15856.56
23:33:45|15856.56
23:33:46|15848.23
23:33:47|15848.23
23:33:48|15848.23
23:33:49|15852.49
23:33:50|15852.4
23:33:51|15852.42
23:33:52|15852.46
23:33:53|15852.46
23:33:54|15852.46
23:33:56|15852.46
23:33:57|15852.46
23:33:58|15847.35
23:33:59|15847.35
23:34:00|15847.35
23:34:01|15848.05
23:34:02|15848.1
23:34:04|15848.1
23:34:04|15848.1
23:34:05|15848.1
23:34:07|15848.1
23:34:08|15848.1
23:34:09|15848.1
23:34:09|15846.28
23:34:10|15843.36
23:34:11|15843.36
23:34:13|15843.36
23:34:13|15847.92
23:34:14|15847.91
23:34:15|15848.89
23:34:16|15848.89
23:34:17|15848.89
23:34:18|15848.83
23:34:19|15848.83
23:34:20|15848.83
23:34:21|15850.34
23:34:22|15847.52
23:34:23|15847.52
23:34:24|15847.52
23:34:25|15847.52
23:34:26|15845.79
23:34:28|15845.8
23:34:29|15845.8
23:34:30|15845.8
23:34:31|15848.71
23:34:32|15846.68
23:34:33|15844.21
23:34:34|15844.41
23:34:35|15844.41
23:34:36|15844.41
23:34:38|15844.41
23:34:38|15844.41
23:34:40|15848.4
23:34:41|15848.4
23:34:42|15848.4
23:34:44|15848.4
23:34:44|15845.09
23:34:45|15845.09
23:34:46|15845.09
23:34:47|15845.12
23:34:49|15845.12
23:34:49|15845.12
23:34:51|15846.12
23:34:52|15846.38
23:34:53|15845.12
23:34:54|15845.12
23:34:55|15848.23
23:34:56|15848.23
23:34:58|15848.23
23:34:59|15848.58
23:34:59|15848.58
23:35:00|15848.58
23:35:02|15845.15
23:35:03|15845.17
23:35:04|15845.17
23:35:05|15848.31
23:35:06|15848.31
23:35:07|15848.31
23:35:08|15848.31
23:35:09|15848.31
23:35:10|15848.31
23:35:11|15847.93
23:35:12|15849.3
23:35:13|15849.31
23:35:14|15850.33
23:35:15|15850.33
23:35:16|15850.33
23:35:17|15850.33
23:35:18|15850.33
23:35:20|15850.33
23:35:20|15850.33
23:35:22|15853.07
23:35:23|15853.07
23:35:24|15853.07
23:35:26|15853.07
23:35:27|15853.07
23:35:28|15853.07
23:35:29|15853.07
23:35:30|15853.07
23:35:30|15853.07
23:35:32|15853.07
23:35:33|15853.07
23:35:33|15848.26
23:35:35|15848.26
23:35:36|15848.26
23:35:37|15853.55
23:35:38|15853.55
23:35:39|15848.51
23:35:40|15848.51
23:35:41|15848.51
23:35:42|15848.51
23:35:43|15848.51
23:35:44|15848.51
23:35:45|15845.83
23:35:46|15845.83
23:35:47|15846.83
23:35:48|15846.74
23:35:49|15845.77
23:35:50|15845.77
23:35:51|15845.77
23:35:52|15845.77
23:35:53|15845.72
23:35:54|15845.72
23:35:55|15845.72
23:35:57|15845.72
23:35:58|15845.72
23:35:59|15845.72
23:36:00|15844.47
23:36:01|15844.46
23:36:02|15844.46
23:36:03|15844.46
23:36:04|15845.46
23:36:05|15845.37
23:36:06|15844.93
23:36:07|15844.93
23:36:08|15844.93
23:36:09|15844.93
23:36:10|15844.88
23:36:11|15844.88
23:36:13|15844.88
23:36:13|15844.88
23:36:14|15847.08
23:36:15|15846.79
23:36:16|15846.79
23:36:17|15843.34
23:36:18|15843.34
23:36:19|15839.99
23:36:20|15840.99
23:36:21|15840.99
23:36:22|15840.99
23:36:23|15845.24
23:36:25|15845.24
23:36:27|15845.24
23:36:27|15844.98
23:36:28|15844.98
23:36:30|15844.98
23:36:30|15844.98
23:36:31|15844.98
23:36:33|15844.98
23:36:33|15842.07
23:36:34|15842.07
23:36:36|15842.07
23:36:37|15842.13
23:36:38|15842.41
23:36:39|15842.41
23:36:40|15845.28
23:36:42|15845.28
23:36:42|15845.28
23:36:43|15845.28
23:36:45|15845.28
23:36:46|15847.75
23:36:47|15847.75
23:36:48|15847.75
23:36:49|15847.75
23:36:50|15843.08
23:36:51|15843.08
23:36:52|15843.08
23:36:53|15843.08
23:36:54|15843.08
23:36:55|15843.08
23:36:56|15843.08
23:36:57|15843.08
23:36:58|15844.09
23:36:59|15846.79
23:37:00|15846.79
23:37:02|15846.79
23:37:02|15846.79
23:37:04|15846.79
23:37:06|15846.79
23:37:06|15844.26
23:37:07|15845.26
23:37:08|15845.26
23:37:09|15845.26
23:37:10|15845.26
23:37:11|15845.26
23:37:12|15845.26
23:37:14|15846.99
23:37:14|15845.37
23:37:15|15845.37
23:37:17|15845.16
23:37:17|15845.16
23:37:18|15845.16
23:37:20|15845.16
23:37:20|15845.16
23:37:21|15845.16
23:37:22|15845.16
23:37:23|15842.37
23:37:24|15842.37
23:37:25|15842.37
23:37:26|15842.37
23:37:27|15842.37
23:37:29|15842.37
23:37:30|15843.21
23:37:31|15841.03
23:37:32|15841.03
23:37:33|15841.03
23:37:34|15841.03
23:37:35|15841.03
23:37:36|15841.03
23:37:37|15841.03
23:37:38|15841.11
23:37:39|15841.11
23:37:40|15841.11
23:37:41|15841.11
23:37:42|15841.11
23:37:43|15842.11
23:37:44|15845.08
23:37:45|15845.08
23:37:46|15845.08
23:37:47|15845.02
23:37:48|15846.79
23:37:49|15846.79
23:37:50|15846.79
23:37:51|15846.79
23:37:52|15846.79
23:37:54|15846.79
23:37:54|15846.79
23:37:55|15843.6
23:37:57|15843.6
23:37:58|15843.6
23:37:58|15843.6
23:37:59|15844.5
23:38:01|15844.5
23:38:03|15848.04
23:38:03|15848.04
23:38:04|15848.04
23:38:06|15844.65
23:38:07|15844.65
23:38:08|15844.65
23:38:09|15844.65
23:38:10|15844.65
23:38:11|15844.65
23:38:12|15844.65
23:38:13|15844.65
23:38:14|15844.65
23:38:15|15844.65
23:38:16|15844.75
23:38:17|15845.43
23:38:18|15845.43
23:38:19|15845.43
23:38:20|15845.66
23:38:21|15845.68
23:38:22|15845.68
23:38:23|15845.68
23:38:24|15845.68
23:38:25|15845.68
23:38:26|15846.65
23:38:28|15846.58
23:38:28|15846.58
23:38:29|15846.58
23:38:30|15846.58
23:38:32|15846.58
23:38:33|15843.39
23:38:34|15843.39
23:38:35|15847.62
23:38:37|15847.64
23:38:38|15844.43
23:38:38|15844.43
23:38:39|15844.43
23:38:40|15845.43
23:38:41|15845.43
23:38:42|15845.43
23:38:44|15845.43
23:38:44|15845.43
23:38:45|15845.35
23:38:46|15845.36
23:38:47|15845.36
23:38:49|15845.36
23:38:49|15845.36
23:38:50|15847.69
23:38:51|15847.69
23:38:53|15845.71
23:38:54|15845.71
23:38:55|15845.71
23:38:56|15845.71
23:38:57|15845.71
23:38:58|15845.71
23:38:59|15845.71
23:39:00|15845.71
23:39:01|15845.71
23:39:02|15845.71
23:39:03|15845.71
23:39:04|15845.71
23:39:05|15845.71
23:39:06|15846.89
23:39:07|15847.3
23:39:08|15847.4
23:39:09|15849.26
23:39:11|15847.83
23:39:11|15847.83
23:39:12|15847.83
23:39:14|15847.83
23:39:14|15845.74
23:39:15|15845.74
23:39:16|15845.74
23:39:17|15845.74
23:39:18|15845.74
23:39:19|15845.74
23:39:20|15845.74
23:39:22|15845.74
23:39:22|15845.74
23:39:23|15845.68
23:39:24|15845.34
23:39:26|15845.33
23:39:27|15845.33
23:39:28|15845.33
23:39:29|15845.33
23:39:30|15845.33
23:39:31|15845.19
23:39:32|15846.18
23:39:33|15846.18
23:39:34|15846.18
23:39:35|15846.07
23:39:36|15846.33
23:39:37|15846.33
23:39:38|15846.33
23:39:39|15846.33
23:39:40|15846.23
23:39:41|15846.23
23:39:42|15846.23
23:39:43|15846.23
23:39:44|15846.23
23:39:45|15846.23
23:39:46|15846.23
23:39:47|15846.23
23:39:48|15846.23
23:39:49|15846.23
23:39:50|15846.23
23:39:51|15846.23
23:39:52|15846.23
23:39:53|15846.23
23:39:54|15846.23
23:39:55|15846.23
23:39:56|15846.66
23:39:57|15846.66
23:39:58|15846.66
23:39:59|15846.66
23:40:01|15846.66
23:40:02|15846.66
23:40:02|15846.66
23:40:03|15846.66
23:40:04|15847.23
23:40:05|15846.26
23:40:06|15849.23
23:40:08|15845.81
23:40:10|15845.81
23:40:11|15845.81
23:40:12|15845.81
23:40:13|15845.81
23:40:14|15845.81
23:40:15|15849.06
23:40:16|15849.06
23:40:17|15849.06
23:40:18|15848.49
23:40:19|15848.49
23:40:20|15848.49
23:40:21|15848.49
23:40:22|15844.74
23:40:23|15844.85
23:40:24|15844.85
23:40:25|15844.92
23:40:26|15844.92
23:40:27|15844.92
23:40:28|15844.92
23:40:30|15845.74
23:40:30|15845.74
23:40:31|15845.74
23:40:32|15845.87
23:40:34|15845.87
23:40:34|15845.87
23:40:35|15845.87
23:40:37|15845.87
23:40:39|15845.98
23:40:39|15845.98
23:40:40|15846.98
23:40:42|15846.98
23:40:42|15846.5
23:40:43|15846.47
23:40:44|15846.47
23:40:45|15846.47
23:40:46|15846.47
23:40:47|15846.47
23:40:48|15846.47
23:40:49|15844.2
23:40:50|15844.2
23:40:52|15844.2
23:40:53|15844.2
23:40:53|15844.2
23:40:54|15844.2
23:40:56|15845.2
23:40:56|15845.2
23:40:57|15845.2
23:40:58|15845.2
23:40:59|15845.2
23:41:00|15845.2
23:41:02|15845.2
23:41:03|15845.2
23:41:05|15845.2
23:41:05|15845.2
23:41:06|15845.47
23:41:08|15845.47
23:41:09|15845.47
23:41:10|15845.47
23:41:11|15845.47
23:41:12|15845.47
23:41:13|15847.9
23:41:14|15847.88
23:41:15|15847.97
23:41:16|15847.97
23:41:17|15847.97
23:41:18|15847.97
23:41:19|15846.04
23:41:20|15846.08
23:41:21|15846.08
23:41:22|15846.08
23:41:23|15846.08
23:41:24|15846.08
23:41:25|15846.08
23:41:26|15846.08
23:41:27|15846.08
23:41:28|15846.08
23:41:29|15846.08
23:41:30|15846.08
23:41:31|15846.08
23:41:32|15846.08
23:41:34|15846.08
23:41:35|15846.08
23:41:35|15846.08
23:41:36|15846.08
23:41:37|15846.08
23:41:39|15846.08
23:41:39|15846.08
23:41:41|15846.08
23:41:42|15846.08
23:41:42|15847.34
23:41:43|15847.34
23:41:45|15847.34
23:41:46|15847.34
23:41:46|15848.98
23:41:47|15848.98
23:41:48|15848.97
23:41:49|15848.97
23:41:51|15848.97
23:41:51|15848.97
23:41:53|15848.97
23:41:53|15848.97
23:41:54|15848.97
23:41:55|15848.97
23:41:57|15846.53
23:41:58|15845.13
23:41:58|15845.13
23:41:59|15845.13
23:42:01|15848.56
23:42:01|15845.15
23:42:02|15845.15
23:42:04|15845.15
23:42:05|15845.15
23:42:06|15845.15
23:42:07|15845.15
23:42:08|15845.15
23:42:09|15845.15
23:42:10|15845.58
23:42:11|15845.58
23:42:12|15845.58
23:42:13|15847.92
23:42:14|15847.92
23:42:15|15847.92
23:42:16|15847.92
23:42:17|15847.92
23:42:18|15847.92
23:42:19|15847.92
23:42:20|15847.92
23:42:21|15847.92
23:42:22|15847.92
23:42:23|15847.92
23:42:24|15847.92
23:42:25|15847.92
23:42:26|15847.92
23:42:27|15847.92
23:42:28|15847.92
23:42:29|15847.92
23:42:30|15847.92
23:42:31|15847.92
23:42:33|15847.92
23:42:34|15846.18
23:42:34|15846.18
23:42:36|15846.18
23:42:37|15846.18
23:42:37|15846.34
23:42:38|15846.34
23:42:39|15846.34
23:42:41|15846.34
23:42:41|15846.34
23:42:42|15846.34
23:42:44|15848.06
23:42:45|15848.04
23:42:46|15848.03
23:42:47|15848.03
23:42:48|15848.03
23:42:49|15850.5
23:42:50|15851.41
23:42:51|15851.41
23:42:52|15851.41
23:42:53|15854.12
23:42:54|15854.12
23:42:55|15854.12
23:42:56|15852.23
23:42:57|15854.11
23:42:58|15854.11
23:42:59|15854.11
23:43:00|15854.98
23:43:01|15855.
23:43:02|15855.
23:43:04|15855.02
23:43:04|15855.04
23:43:06|15855.43
23:43:08|15852.19
23:43:09|15852.19
23:43:10|15852.19
23:43:10|15852.19
23:43:11|15852.19
23:43:13|15856.38
23:43:13|15856.38
23:43:14|15856.38
23:43:16|15853.06
23:43:17|15853.06
23:43:17|15853.26
23:43:19|15853.26
23:43:19|15853.26
23:43:20|15856.5
23:43:21|15856.5
23:43:22|15856.5
23:43:23|15856.33
23:43:24|15853.44
23:43:25|15853.44
23:43:27|15853.44
23:43:27|15853.44
23:43:28|15853.44
23:43:29|15851.35
23:43:31|15851.35
23:43:31|15851.35
23:43:33|15855.84
23:43:34|15855.88
23:43:35|15855.88
23:43:35|15855.88
23:43:36|15856.5
23:43:37|15856.5
23:43:39|15853.1
23:43:39|15853.25
23:43:40|15853.25
23:43:42|15853.25
23:43:42|15853.25
23:43:43|15853.49
23:43:44|15856.87
23:43:45|15856.87
23:43:46|15856.87
23:43:47|15856.87
23:43:48|15856.87
23:43:49|15856.87
23:43:50|15856.87
23:43:51|15854.63
23:43:52|15854.7
23:43:53|15854.7
23:43:54|15854.75
23:43:55|15854.75
23:43:57|15854.75
23:43:58|15855.03
23:44:00|15855.03
23:44:00|15855.03
23:44:02|15855.03
23:44:03|15855.03
23:44:04|15855.03
23:44:06|15851.58
23:44:07|15851.58
23:44:07|15851.44
23:44:09|15854.74
23:44:11|15854.74
23:44:11|15854.69
23:44:13|15851.56
23:44:14|15851.54
23:44:15|15854.54
23:44:16|15854.75
23:44:17|15851.97
23:44:18|15851.96
23:44:19|15851.96
23:44:20|15851.96
23:44:21|15855.59
23:44:22|15855.59
23:44:23|15855.59
23:44:24|15854.75
23:44:25|15854.75
23:44:26|15855.56
23:44:27|15855.57
23:44:28|15857.11
23:44:29|15852.95
23:44:31|15852.96
23:44:31|15852.96
23:44:33|15852.96
23:44:34|15852.96
23:44:35|15852.96
23:44:36|15852.96
23:44:37|15852.96
23:44:39|15855.97
23:44:39|15855.09
23:44:41|15855.09
23:44:41|15855.09
23:44:43|15855.09
23:44:43|15853.65
23:44:44|15853.65
23:44:46|15855.17
23:44:46|15855.17
23:44:47|15855.17
23:44:49|15855.17
23:44:49|15855.17
23:44:51|15856.98
23:44:51|15856.98
23:44:53|15856.98
23:44:53|15856.98
23:44:54|15860.84
23:44:55|15860.84
23:44:56|15860.84
23:44:58|15856.83
23:44:58|15856.88
23:44:59|15857.24
23:45:00|15857.24
23:45:01|15857.24
23:45:03|15859.84
23:45:03|15859.84
23:45:05|15862.29
23:45:07|15863.16
23:45:07|15863.16
23:45:09|15863.16
23:45:09|15863.16
23:45:11|15865.52
23:45:12|15865.52
23:45:13|15865.52
23:45:14|15864.49
23:45:15|15866.7
23:45:16|15869.99
23:45:17|15871.
23:45:18|15871.
23:45:19|15871.
23:45:20|15871.
23:45:21|15871.
23:45:22|15871.
23:45:23|15867.02
23:45:24|15867.02
23:45:25|15864.61
23:45:26|15868.05
23:45:27|15863.71
23:45:28|15863.71
23:45:29|15863.71
23:45:30|15863.71
23:45:31|15864.7
23:45:32|15864.7
23:45:33|15861.54
23:45:35|15857.65
23:45:35|15857.65
23:45:37|15857.65
23:45:37|15862.23
23:45:38|15868.36
23:45:39|15868.36
23:45:40|15859.05
23:45:42|15859.15
23:45:42|15859.15
23:45:43|15859.31
23:45:44|15859.31
23:45:45|15859.78
23:45:46|15860.72
23:45:47|15860.72
23:45:48|15865.28
23:45:49|15861.21
23:45:50|15861.29
23:45:51|15861.13
23:45:52|15861.13
23:45:53|15861.13
23:45:54|15861.13
23:45:56|15865.48
23:45:57|15865.48
23:45:58|15865.48
23:45:59|15865.48
23:46:00|15865.48
23:46:01|15860.62
23:46:02|15858.77
23:46:03|15858.77
23:46:04|15859.77
23:46:05|15859.77
23:46:06|15859.77
23:46:07|15859.77
23:46:08|15859.77
23:46:09|15859.77
23:46:10|15859.77
23:46:11|15859.77
23:46:12|15859.77
23:46:13|15855.
23:46:14|15855.
23:46:16|15857.83
23:46:16|15857.84
23:46:17|15857.84
23:46:18|15855.26
23:46:19|15855.26
23:46:20|15855.
23:46:21|15855.
23:46:22|15855.
23:46:23|15855.
23:46:25|15852.22
23:46:26|15852.22
23:46:27|15852.22
23:46:28|15852.22
23:46:29|15852.22
23:46:30|15855.
23:46:31|15854.87
23:46:32|15854.87
23:46:33|15854.87
23:46:34|15854.87
23:46:35|15854.87
23:46:37|15854.87
23:46:37|15854.87
23:46:38|15854.87
23:46:40|15854.87
23:46:41|15854.87
23:46:42|15854.87
23:46:43|15854.87
23:46:44|15854.87
23:46:46|15854.87
23:46:46|15853.28
23:46:47|15853.28
23:46:48|15853.28
23:46:49|15851.44
23:46:50|15851.44
23:46:51|15851.44
23:46:52|15851.44
23:46:53|15851.44
23:46:54|15851.44
23:46:55|15851.44
23:46:56|15851.44
23:46:57|15853.16
23:46:58|15853.16
23:46:59|15853.16
23:47:00|15853.16
23:47:01|15853.16
23:47:02|15853.16
23:47:03|15853.16
23:47:04|15849.7
23:47:06|15845.59
23:47:07|15845.59
23:47:09|15845.59
23:47:09|15845.59
23:47:10|15845.74
23:47:11|15851.11
23:47:12|15844.79
23:47:14|15850.24
23:47:15|15850.25
23:47:16|15850.34
23:47:17|15850.34
23:47:18|15846.41
23:47:19|15846.41
23:47:20|15846.41
23:47:21|15846.41
23:47:22|15846.41
23:47:23|15846.41
23:47:24|15846.41
23:47:25|15846.41
23:47:26|15846.41
23:47:27|15846.41
23:47:28|15846.41
23:47:29|15846.41
23:47:30|15846.41
23:47:31|15846.41
23:47:32|15846.41
23:47:33|15846.41
23:47:34|15846.41
23:47:35|15846.41
23:47:37|15848.01
23:47:37|15851.89
23:47:39|15851.89
23:47:40|15851.89
23:47:41|15851.89
23:47:43|15852.04
23:47:43|15852.04
23:47:44|15852.38
23:47:45|15854.66
23:47:47|15855.3
23:47:47|15855.3
23:47:48|15855.3
23:47:49|15855.3
23:47:50|15855.3
23:47:52|15855.3
23:47:52|15851.94
23:47:53|15851.94
23:47:55|15851.94
23:47:56|15851.94
23:47:56|15851.94
23:47:57|15852.93
23:47:58|15852.81
23:47:59|15852.84
23:48:01|15852.94
23:48:01|15852.86
23:48:02|15856.33
23:48:03|15856.33
23:48:04|15856.33
23:48:07|15853.36
23:48:08|15857.79
23:48:08|15853.97
23:48:10|15859.79
23:48:10|15859.79
23:48:12|15859.79
23:48:13|15859.79
23:48:14|15859.79
23:48:15|15859.79
23:48:16|15865.38
23:48:17|15865.38
23:48:19|15862.55
23:48:19|15862.51
23:48:21|15862.51
23:48:22|15862.51
23:48:23|15862.51
23:48:25|15862.51
23:48:26|15865.55
23:48:27|15865.45
23:48:28|15865.45
23:48:29|15860.82
23:48:30|15860.82
23:48:31|15865.13
23:48:32|15860.87
23:48:33|15860.87
23:48:34|15860.87
23:48:35|15864.63
23:48:36|15864.51
23:48:37|15861.05
23:48:38|15861.05
23:48:39|15865.44
23:48:40|15865.45
23:48:41|15865.37
23:48:42|15864.75
23:48:43|15864.75
23:48:44|15864.75
23:48:45|15864.75
23:48:46|15864.75
23:48:47|15864.75
23:48:48|15864.75
23:48:49|15868.32
23:48:51|15865.48
23:48:51|15865.48
23:48:53|15865.48
23:48:53|15865.48
23:48:54|15865.48
23:48:55|15866.33
23:48:57|15866.48
23:48:57|15866.38
23:48:58|15866.38
23:48:59|15864.75
23:49:00|15864.75
23:49:02|15864.75
23:49:03|15864.75
23:49:03|15867.06
23:49:04|15867.06
23:49:06|15870.32
23:49:07|15873.18
23:49:08|15873.19
23:49:09|15868.02
23:49:11|15873.92
23:49:12|15873.92
23:49:13|15869.05
23:49:14|15869.05
23:49:15|15869.05
23:49:15|15869.05
23:49:16|15869.05
23:49:17|15873.18
23:49:19|15873.08
23:49:19|15868.37
23:49:20|15868.37
23:49:21|15868.37
23:49:22|15868.37
23:49:23|15872.31
23:49:24|15872.32
23:49:26|15872.32
23:49:27|15872.32
23:49:28|15867.65
23:49:29|15864.93
23:49:30|15870.29
23:49:31|15870.05
23:49:32|15865.92
23:49:33|15865.92
23:49:34|15865.92
23:49:36|15873.83
23:49:36|15873.83
23:49:37|15873.83
23:49:38|15867.3
23:49:39|15867.3
23:49:40|15871.57
23:49:42|15871.57
23:49:43|15871.57
23:49:44|15871.57
23:49:45|15871.57
23:49:46|15871.57
23:49:47|15871.57
23:49:48|15867.89
23:49:49|15867.89
23:49:50|15867.89
23:49:51|15867.89
23:49:52|15866.63
23:49:53|15867.89
23:49:54|15867.89
23:49:55|15865.83
23:49:56|15865.83
23:49:58|15870.54
23:49:58|15870.54
23:49:59|15870.29
23:50:00|15870.33
23:50:01|15870.33
23:50:02|15866.34
23:50:04|15866.28
23:50:05|15864.75
23:50:06|15864.75
23:50:07|15864.75
23:50:08|15864.75
23:50:10|15864.62
23:50:11|15868.62
23:50:11|15868.64
23:50:13|15870.41
23:50:14|15870.41
23:50:15|15870.41
23:50:16|15870.41
23:50:17|15872.58
23:50:18|15872.58
23:50:19|15870.41
23:50:20|15871.41
23:50:21|15871.41
23:50:22|15872.99
23:50:24|15869.6
23:50:25|15869.6
23:50:25|15874.09
23:50:27|15876.89
23:50:27|15878.99
23:50:29|15880.
23:50:30|15875.1
23:50:32|15875.1
23:50:32|15875.1
23:50:33|15875.1
23:50:34|15875.09
23:50:35|15876.08
23:50:36|15875.99
23:50:37|15878.46
23:50:38|15878.46
23:50:39|15878.38
23:50:40|15878.22
23:50:42|15879.82
23:50:42|15879.77
23:50:43|15879.77
23:50:45|15879.77
23:50:46|15880.
23:50:47|15880.
23:50:48|15880.
23:50:48|15880.
23:50:50|15876.37
23:50:50|15876.3
23:50:51|15873.62
23:50:52|15873.62
23:50:54|15873.62
23:50:54|15873.62
23:50:55|15873.62
23:50:57|15873.62
23:50:57|15873.62
23:50:58|15873.62
23:50:59|15873.62
23:51:00|15873.62
23:51:02|15873.62
23:51:02|15873.62
23:51:04|15875.95
23:51:04|15872.96
23:51:06|15872.99
23:51:06|15873.99
23:51:08|15873.99
23:51:09|15873.99
23:51:10|15873.99
23:51:11|15873.99
23:51:12|15870.
23:51:13|15870.
23:51:14|15870.
23:51:15|15870.
23:51:16|15870.
23:51:18|15874.05
23:51:19|15874.05
23:51:20|15867.54
23:51:21|15867.54
23:51:22|15868.54
23:51:22|15868.54
23:51:24|15868.44
23:51:25|15868.44
23:51:26|15871.49
23:51:27|15871.49
23:51:28|15871.36
23:51:29|15871.36
23:51:30|15876.77
23:51:31|15876.77
23:51:32|15876.77
23:51:33|15876.77
23:51:34|15876.77
23:51:35|15876.77
23:51:36|15876.77
23:51:37|15876.77
23:51:38|15870.92
23:51:39|15870.92
23:51:40|15870.92
23:51:41|15870.92
23:51:42|15876.7
23:51:43|15875.18
23:51:44|15875.18
23:51:45|15879.
23:51:46|15879.
23:51:47|15877.78
23:51:48|15880.
23:51:49|15878.03
23:51:50|15878.03
23:51:51|15878.03
23:51:52|15878.03
23:51:53|15877.67
23:51:54|15877.67
23:51:55|15877.67
23:51:56|15877.67
23:51:57|15877.67
23:51:58|15877.67
23:52:00|15878.65
23:52:01|15878.65
23:52:03|15880.82
23:52:03|15880.82
23:52:04|15874.17
23:52:05|15874.17
23:52:07|15874.17
23:52:08|15874.17
23:52:09|15874.17
23:52:10|15874.17
23:52:11|15881.46
23:52:12|15881.4
23:52:14|15882.6
23:52:14|15882.6
23:52:15|15877.38
23:52:17|15877.38
23:52:18|15877.38
23:52:19|15877.38
23:52:20|15876.35
23:52:21|15876.35
23:52:22|15880.93
23:52:23|15880.93
23:52:24|15874.93
23:52:25|15874.01
23:52:26|15872.53
23:52:27|15878.27
23:52:28|15874.07
23:52:29|15874.07
23:52:30|15874.07
23:52:31|15874.17
23:52:32|15874.17
23:52:33|15874.17
23:52:34|15874.17
23:52:35|15874.17
23:52:36|15875.17
23:52:37|15875.17
23:52:38|15875.09
23:52:39|15875.09
23:52:40|15871.98
23:52:41|15872.03
23:52:42|15872.03
23:52:43|15872.03
23:52:44|15872.03
23:52:46|15872.03
23:52:47|15872.03
23:52:48|15876.59
23:52:49|15876.59
23:52:49|15876.59
23:52:50|15876.59
23:52:51|15872.83
23:52:52|15872.79
23:52:53|15872.79
23:52:54|15872.79
23:52:56|15872.79
23:52:56|15876.55
23:52:58|15876.55
23:52:58|15876.55
23:53:00|15876.55
23:53:01|15871.02
23:53:02|15870.
23:53:03|15870.
23:53:04|15870.
23:53:05|15870.
23:53:06|15872.88
23:53:07|15873.35
23:53:08|15873.35
23:53:09|15873.35
23:53:10|15873.35
23:53:11|15869.37
23:53:12|15869.37
23:53:13|15869.37
23:53:15|15874.15
23:53:15|15874.15
23:53:16|15874.14
23:53:17|15874.35
23:53:18|15874.35
23:53:19|15874.35
23:53:21|15874.35
23:53:22|15874.35
23:53:24|15874.35
23:53:24|15874.25
23:53:25|15874.25
23:53:26|15874.25
23:53:27|15875.58
23:53:28|15875.56
23:53:29|15875.56
23:53:30|15875.56
23:53:32|15875.56
23:53:32|15875.45
23:53:34|15875.45
23:53:34|15875.45
23:53:36|15875.45
23:53:36|15875.45
23:53:37|15875.45
23:53:39|15875.45
23:53:39|15875.45
23:53:40|15875.45
23:53:41|15872.22
23:53:43|15867.65
23:53:44|15867.67
23:53:45|15869.85
23:53:46|15874.2
23:53:48|15874.11
23:53:48|15874.11
23:53:49|15874.11
23:53:50|15878.
23:53:52|15878.
23:53:53|15878.
23:53:54|15878.
23:53:55|15878.
23:53:56|15878.
23:53:57|15878.
23:53:58|15878.
23:53:59|15878.
23:54:00|15878.
23:54:01|15878.
23:54:02|15878.
23:54:03|15878.
23:54:05|15878.
23:54:05|15878.
23:54:06|15878.
23:54:07|15872.05
23:54:09|15872.05
23:54:10|15872.05
23:54:10|15868.6
23:54:11|15868.6
23:54:13|15868.6
23:54:14|15868.6
23:54:15|15868.6
23:54:17|15868.6
23:54:18|15868.6
23:54:19|15868.6
23:54:20|15868.6
23:54:21|15869.13
23:54:22|15869.13
23:54:23|15867.6
23:54:24|15867.6
23:54:25|15867.6
23:54:26|15867.6
23:54:27|15868.6
23:54:28|15867.61
23:54:29|15868.5
23:54:30|15868.5
23:54:31|15868.5
23:54:32|15868.5
23:54:33|15865.13
23:54:34|15865.13
23:54:35|15865.13
23:54:36|15865.13
23:54:37|15867.93
23:54:38|15867.93
23:54:39|15867.93
23:54:40|15871.24
23:54:41|15871.24
23:54:42|15871.26
23:54:43|15874.25
23:54:44|15872.17
23:54:45|15872.17
23:54:46|15872.17
23:54:47|15872.17
23:54:48|15872.17
23:54:49|15872.17
23:54:50|15871.07
23:54:51|15871.04
23:54:52|15871.04
23:54:53|15871.06
23:54:54|15871.06
23:54:55|15871.06
23:54:56|15871.06
23:54:57|15871.06
23:54:58|15871.06
23:54:59|15871.06
23:55:00|15872.06
23:55:01|15872.06
23:55:02|15871.97
23:55:03|15871.97
23:55:05|15870.43
23:55:06|15870.43
23:55:06|15870.43
23:55:08|15874.4
23:55:10|15874.44
23:55:11|15874.47
23:55:12|15874.47
23:55:13|15870.95
23:55:14|15871.94
23:55:15|15871.95
23:55:16|15871.85
23:55:17|15871.85
23:55:19|15874.32
23:55:19|15874.32
23:55:21|15874.32
23:55:22|15874.32
23:55:23|15874.32
23:55:24|15874.32
23:55:26|15876.23
23:55:26|15876.23
23:55:27|15876.23
23:55:28|15876.23
23:55:29|15876.23
23:55:30|15877.23
23:55:32|15877.23
23:55:32|15877.13
23:55:33|15873.02
23:55:34|15873.04
23:55:35|15873.04
23:55:37|15873.04
23:55:38|15873.04
23:55:38|15873.12
23:55:39|15873.12
23:55:40|15873.12
23:55:42|15873.12
23:55:42|15875.78
23:55:44|15875.78
23:55:45|15875.78
23:55:45|15875.86
23:55:46|15875.88
23:55:48|15875.88
23:55:49|15875.88
23:55:49|15875.88
23:55:50|15875.88
23:55:51|15872.06
23:55:52|15872.04
23:55:54|15872.04
23:55:55|15872.04
23:55:55|15872.04
23:55:57|15872.04
23:55:57|15872.04
23:55:58|15872.04
23:55:59|15874.9
23:56:00|15874.85
23:56:02|15874.99
23:56:03|15874.99
23:56:04|15874.99
23:56:05|15874.99
23:56:06|15874.99
23:56:07|15874.99
23:56:08|15874.99
23:56:09|15874.8
23:56:10|15874.8
23:56:11|15874.8
23:56:12|15874.8
23:56:13|15875.99
23:56:14|15877.7
23:56:15|15877.7
23:56:16|15875.89
23:56:17|15875.89
23:56:18|15875.89
23:56:19|15875.89
23:56:20|15875.89
23:56:21|15875.89
23:56:22|15872.1
23:56:23|15872.1
23:56:24|15872.1
23:56:25|15872.1
23:56:27|15872.1
23:56:27|15872.1
23:56:28|15870.34
23:56:30|15868.07
23:56:31|15864.82
23:56:31|15864.82
23:56:33|15864.82
23:56:33|15864.82
23:56:35|15864.82
23:56:36|15864.82
23:56:37|15864.82
23:56:37|15864.82
23:56:39|15864.08
23:56:39|15864.08
23:56:41|15864.08
23:56:41|15864.08
23:56:43|15864.08
23:56:43|15864.08
23:56:45|15864.08
23:56:45|15867.46
23:56:47|15867.43
23:56:48|15863.4
23:56:50|15863.43
23:56:51|15863.43
23:56:51|15863.43
23:56:52|15863.43
23:56:53|15863.43
23:56:54|15863.01
23:56:55|15863.01
23:56:56|15863.01
23:56:58|15866.4
23:56:58|15866.44
23:56:59|15866.44
23:57:01|15866.44
23:57:01|15866.44
23:57:02|15866.44
23:57:04|15866.44
23:57:05|15866.44
23:57:05|15863.93
23:57:06|15864.93
23:57:07|15864.93
23:57:08|15864.93
23:57:09|15866.84
23:57:11|15866.84
23:57:12|15866.84
23:57:12|15866.84
23:57:13|15866.84
23:57:14|15864.83
23:57:16|15864.83
23:57:17|15864.83
23:57:17|15864.83
23:57:19|15864.83
23:57:20|15864.83
23:57:22|15861.5
23:57:22|15861.5
23:57:23|15865.78
23:57:24|15865.8
23:57:25|15865.83
23:57:26|15865.73
23:57:27|15865.73
23:57:28|15865.73
23:57:29|15865.73
23:57:30|15865.73
23:57:31|15865.73
23:57:32|15865.73
23:57:33|15865.73
23:57:34|15865.73
23:57:35|15865.73
23:57:36|15865.73
23:57:37|15865.73
23:57:39|15865.73
23:57:39|15865.73
23:57:41|15865.83
23:57:42|15865.83
23:57:42|15865.83
23:57:44|15865.83
23:57:44|15865.83
23:57:45|15865.83
23:57:47|15865.83
23:57:48|15865.83
23:57:48|15865.83
23:57:49|15865.83
23:57:51|15865.83
23:57:51|15865.83
23:57:52|15864.8
23:57:55|15864.8
23:57:55|15864.8
23:57:56|15864.8
23:57:57|15864.8
23:57:58|15864.8
23:57:59|15864.8
23:58:00|15864.8
23:58:01|15864.8
23:58:03|15864.8
23:58:05|15864.8
23:58:05|15864.8
23:58:06|15864.8
23:58:07|15863.76
23:58:08|15863.76
23:58:10|15861.47
23:58:11|15861.47
23:58:11|15861.47
23:58:13|15861.47
23:58:15|15868.89
23:58:15|15868.89
23:58:16|15868.89
23:58:17|15868.89
23:58:18|15863.03
23:58:19|15862.38
23:58:21|15862.38
23:58:23|15862.38
23:58:23|15862.38
23:58:24|15862.38
23:58:25|15862.38
23:58:26|15862.38
23:58:27|15862.38
23:58:28|15863.81
23:58:29|15863.81
23:58:30|15863.81
23:58:31|15867.74
23:58:32|15860.12
23:58:33|15860.12
23:58:34|15860.12
23:58:35|15860.12
23:58:36|15860.12
23:58:37|15860.12
23:58:38|15860.12
23:58:39|15860.87
23:58:40|15864.75
23:58:41|15864.75
23:58:42|15861.04
23:58:43|15861.04
23:58:44|15861.04
23:58:45|15861.04
23:58:47|15861.04
23:58:49|15862.04
23:58:49|15862.04
23:58:50|15862.04
23:58:51|15862.04
23:58:52|15862.04
23:58:53|15862.9
23:58:54|15862.89
23:58:56|15862.89
23:58:57|15862.89
23:58:57|15862.89
23:58:59|15862.89
23:59:00|15862.89
23:59:01|15866.09
23:59:01|15866.09
23:59:02|15866.09
23:59:05|15866.09
23:59:05|15866.09
23:59:06|15866.09
23:59:07|15866.09
23:59:08|15862.91
23:59:09|15862.9
23:59:10|15862.9
23:59:11|15862.9
23:59:12|15862.9
23:59:13|15862.9
23:59:14|15862.9
23:59:16|15862.9
23:59:17|15862.9
23:59:18|15862.82
23:59:18|15862.82
23:59:20|15862.57
23:59:20|15860.53
23:59:22|15860.53
23:59:22|15860.53
23:59:24|15860.53
23:59:24|15861.21
23:59:25|15861.21
23:59:27|15862.21
23:59:28|15862.21
23:59:29|15862.21
23:59:29|15862.21
23:59:30|15862.21
23:59:32|15862.21
23:59:32|15862.21
23:59:33|15862.21
23:59:35|15862.21
23:59:35|15862.21
23:59:37|15862.82
23:59:37|15862.82
23:59:38|15862.82
23:59:39|15862.82
23:59:40|15862.82
23:59:41|15862.82
23:59:44|15862.82
23:59:45|15862.11
23:59:45|15862.11
23:59:47|15862.11
23:59:49|15862.11
23:59:49|15862.11
23:59:51|15862.11
23:59:51|15862.11
23:59:52|15862.11
23:59:54|15862.11
23:59:55|15862.11
23:59:55|15862.11
23:59:57|15863.1
23:59:57|15863.1
23:59:58|15860.02
23:59:59|15862.96