00:00:00|16311.9
00:00:02|16311.9
00:00:02|16311.9
00:00:04|16311.9
00:00:06|16311.8
00:00:07|16311.8
00:00:09|16311.8
00:00:09|16311.8
00:00:11|16311.8
00:00:13|16309.
00:00:13|16309.
00:00:14|16309.
00:00:16|16309.
00:00:17|16309.
00:00:18|16309.
00:00:18|16309.
00:00:19|16309.
00:00:20|16309.
00:00:21|16309.
00:00:22|16309.
00:00:23|16309.
00:00:24|16309.
00:00:26|16309.
00:00:28|16310.42
00:00:29|16310.42
00:00:30|16310.42
00:00:31|16310.43
00:00:31|16312.6
00:00:33|16312.78
00:00:34|16310.45
00:00:35|16312.39
00:00:35|16312.35
00:00:37|16312.35
00:00:39|16312.01
00:00:39|16311.98
00:00:40|16311.98
00:00:41|16311.98
00:00:42|16311.98
00:00:43|16311.98
00:00:44|16311.98
00:00:45|16311.98
00:00:46|16311.98
00:00:47|16308.88
00:00:48|16308.88
00:00:49|16308.88
00:00:50|16308.88
00:00:52|16308.88
00:00:52|16308.88
00:00:54|16308.88
00:00:55|16308.88
00:00:55|16308.88
00:00:56|16308.88
00:00:58|16308.88
00:00:59|16310.09
00:01:00|16310.09
00:01:00|16310.09
00:01:02|16310.09
00:01:03|16310.09
00:01:04|16308.24
00:01:04|16299.42
00:01:06|16301.38
00:01:07|16305.4
00:01:08|16305.39
00:01:09|16309.82
00:01:10|16309.81
00:01:11|16309.81
00:01:12|16308.52
00:01:13|16308.52
00:01:15|16308.52
00:01:15|16307.65
00:01:18|16307.65
00:01:18|16307.65
00:01:19|16307.65
00:01:20|16307.65
00:01:21|16307.65
00:01:22|16307.65
00:01:23|16307.65
00:01:24|16307.65
00:01:25|16307.65
00:01:27|16307.65
00:01:27|16307.65
00:01:28|16307.65
00:01:30|16307.65
00:01:30|16307.65
00:01:32|16307.65
00:01:34|16307.65
00:01:35|16307.65
00:01:36|16307.65
00:01:37|16312.23
00:01:38|16312.23
00:01:39|16312.23
00:01:40|16312.23
00:01:41|16312.23
00:01:42|16311.23
00:01:43|16311.23
00:01:44|16311.23
00:01:45|16313.13
00:01:46|16313.13
00:01:47|16313.13
00:01:48|16313.13
00:01:49|16313.13
00:01:50|16313.13
00:01:52|16313.13
00:01:52|16313.13
00:01:53|16313.13
00:01:54|16313.13
00:01:55|16313.13
00:01:56|16311.13
00:01:57|16311.13
00:01:58|16311.13
00:01:59|16311.13
00:02:00|16311.13
00:02:01|16311.13
00:02:03|16311.13
00:02:03|16311.13
00:02:05|16311.11
00:02:06|16311.11
00:02:07|16311.11
00:02:07|16311.11
00:02:08|16311.11
00:02:10|16311.11
00:02:10|16311.11
00:02:12|16311.11
00:02:13|16311.11
00:02:14|16314.77
00:02:15|16314.77
00:02:16|16314.77
00:02:17|16314.77
00:02:18|16314.77
00:02:19|16314.77
00:02:20|16314.77
00:02:22|16314.77
00:02:22|16314.77
00:02:23|16319.53
00:02:24|16319.53
00:02:25|16318.33
00:02:26|16318.33
00:02:27|16321.66
00:02:28|16325.15
00:02:29|16323.7
00:02:30|16323.94
00:02:31|16323.94
00:02:32|16323.94
00:02:33|16323.94
00:02:35|16324.7
00:02:36|16324.7
00:02:37|16324.7
00:02:38|16324.7
00:02:39|16324.7
00:02:40|16324.7
00:02:41|16322.17
00:02:42|16323.74
00:02:43|16323.74
00:02:44|16323.74
00:02:45|16323.74
00:02:46|16323.74
00:02:47|16323.74
00:02:49|16323.74
00:02:50|16323.65
00:02:50|16323.65
00:02:51|16323.64
00:02:52|16323.24
00:02:53|16321.36
00:02:54|16321.36
00:02:55|16320.1
00:02:57|16319.79
00:02:58|16319.44
00:02:59|16319.44
00:03:00|16319.44
00:03:00|16319.44
00:03:02|16319.44
00:03:03|16317.27
00:03:04|16316.
00:03:04|16316.
00:03:05|16316.
00:03:06|16316.
00:03:07|16316.25
00:03:08|16316.25
00:03:10|16316.25
00:03:10|16319.05
00:03:11|16319.05
00:03:12|16319.05
00:03:13|16319.05
00:03:14|16319.05
00:03:15|16319.05
00:03:16|16319.05
00:03:18|16321.81
00:03:18|16321.
00:03:19|16319.84
00:03:20|16319.84
00:03:21|16319.84
00:03:23|16319.84
00:03:24|16319.84
00:03:25|16319.84
00:03:26|16319.78
00:03:27|16319.78
00:03:28|16320.25
00:03:29|16320.25
00:03:30|16320.04
00:03:31|16322.57
00:03:32|16322.28
00:03:33|16322.02
00:03:34|16321.5
00:03:36|16322.82
00:03:37|16321.74
00:03:38|16325.
00:03:39|16325.
00:03:40|16325.
00:03:41|16325.
00:03:42|16325.
00:03:43|16325.
00:03:44|16325.
00:03:45|16324.39
00:03:46|16324.39
00:03:47|16322.88
00:03:48|16322.88
00:03:49|16322.88
00:03:50|16325.62
00:03:51|16325.62
00:03:52|16325.62
00:03:53|16325.62
00:03:54|16325.62
00:03:55|16325.62
00:03:56|16325.62
00:03:57|16327.79
00:03:58|16326.76
00:03:59|16326.76
00:04:00|16325.54
00:04:01|16323.84
00:04:03|16323.84
00:04:04|16325.18
00:04:06|16326.41
00:04:06|16326.41
00:04:08|16326.36
00:04:09|16326.36
00:04:10|16329.
00:04:11|16329.
00:04:13|16329.
00:04:14|16329.
00:04:14|16329.
00:04:16|16330.12
00:04:16|16330.12
00:04:18|16333.16
00:04:19|16333.16
00:04:19|16331.95
00:04:20|16331.95
00:04:22|16330.27
00:04:22|16330.27
00:04:24|16328.95
00:04:25|16329.6
00:04:26|16329.6
00:04:27|16329.6
00:04:28|16329.6
00:04:29|16328.18
00:04:30|16329.27
00:04:31|16329.27
00:04:32|16329.27
00:04:33|16329.27
00:04:34|16329.27
00:04:35|16329.27
00:04:36|16329.27
00:04:37|16327.83
00:04:39|16327.83
00:04:39|16327.83
00:04:40|16327.83
00:04:41|16327.83
00:04:42|16327.83
00:04:44|16327.83
00:04:45|16327.83
00:04:46|16327.83
00:04:47|16327.83
00:04:48|16327.83
00:04:49|16327.83
00:04:50|16329.19
00:04:51|16329.19
00:04:52|16329.19
00:04:53|16329.19
00:04:54|16329.19
00:04:55|16329.19
00:04:56|16329.19
00:04:57|16329.19
00:04:58|16329.19
00:04:59|16327.18
00:05:00|16327.18
00:05:01|16327.18
00:05:02|16324.59
00:05:03|16324.59
00:05:04|16324.59
00:05:05|16324.59
00:05:06|16324.59
00:05:08|16325.28
00:05:08|16322.2
00:05:10|16322.2
00:05:11|16322.2
00:05:12|16322.23
00:05:12|16322.23
00:05:14|16322.23
00:05:15|16322.23
00:05:16|16322.75
00:05:17|16322.75
00:05:18|16319.76
00:05:20|16318.76
00:05:20|16318.76
00:05:21|16318.76
00:05:22|16318.76
00:05:23|16318.76
00:05:24|16318.76
00:05:26|16318.76
00:05:27|16318.76
00:05:28|16318.76
00:05:29|16318.24
00:05:30|16313.72
00:05:31|16313.72
00:05:32|16313.72
00:05:33|16313.72
00:05:34|16313.72
00:05:35|16313.72
00:05:36|16313.72
00:05:38|16316.03
00:05:38|16316.3
00:05:39|16316.24
00:05:40|16316.25
00:05:41|16316.24
00:05:42|16316.24
00:05:44|16316.24
00:05:45|16316.24
00:05:46|16316.24
00:05:47|16317.96
00:05:48|16317.96
00:05:49|16317.96
00:05:50|16318.06
00:05:51|16318.06
00:05:52|16318.06
00:05:52|16317.58
00:05:54|16317.58
00:05:55|16317.45
00:05:55|16315.58
00:05:57|16317.67
00:05:58|16317.67
00:05:59|16317.67
00:05:59|16317.67
00:06:02|16317.67
00:06:02|16316.12
00:06:03|16316.12
00:06:04|16313.55
00:06:05|16314.24
00:06:06|16312.69
00:06:07|16312.69
00:06:09|16307.96
00:06:11|16307.96
00:06:11|16306.64
00:06:12|16307.97
00:06:13|16307.97
00:06:14|16307.97
00:06:15|16307.97
00:06:16|16306.6
00:06:17|16306.6
00:06:18|16308.95
00:06:19|16308.95
00:06:21|16308.95
00:06:22|16308.95
00:06:23|16308.95
00:06:24|16308.95
00:06:25|16308.95
00:06:25|16308.95
00:06:27|16308.95
00:06:27|16308.95
00:06:30|16309.93
00:06:30|16309.93
00:06:31|16309.93
00:06:32|16309.93
00:06:33|16309.93
00:06:34|16309.93
00:06:35|16309.93
00:06:36|16309.93
00:06:38|16309.93
00:06:39|16309.93
00:06:40|16306.62
00:06:41|16306.63
00:06:42|16306.5
00:06:43|16306.5
00:06:44|16306.5
00:06:46|16306.5
00:06:46|16306.5
00:06:47|16306.5
00:06:48|16306.5
00:06:49|16306.5
00:06:50|16307.86
00:06:52|16309.1
00:06:52|16309.1
00:06:53|16309.1
00:06:56|16309.1
00:06:56|16309.1
00:06:58|16309.1
00:06:59|16309.1
00:06:59|16311.47
00:07:01|16312.05
00:07:03|16312.05
00:07:04|16312.05
00:07:05|16312.05
00:07:06|16312.05
00:07:08|16312.05
00:07:08|16312.05
00:07:09|16312.05
00:07:10|16312.05
00:07:11|16312.05
00:07:12|16312.05
00:07:13|16308.64
00:07:14|16308.64
00:07:15|16308.64
00:07:16|16308.64
00:07:17|16308.78
00:07:18|16308.78
00:07:19|16308.78
00:07:20|16307.98
00:07:21|16307.98
00:07:22|16308.06
00:07:23|16308.43
00:07:24|16306.82
00:07:25|16306.41
00:07:26|16306.41
00:07:27|16306.41
00:07:28|16306.41
00:07:29|16306.41
00:07:30|16306.9
00:07:31|16306.93
00:07:32|16306.93
00:07:33|16306.74
00:07:34|16306.63
00:07:35|16307.51
00:07:36|16307.46
00:07:37|16307.46
00:07:38|16306.61
00:07:39|16306.61
00:07:40|16306.61
00:07:41|16306.61
00:07:43|16306.52
00:07:44|16306.22
00:07:45|16303.9
00:07:45|16304.54
00:07:48|16304.54
00:07:48|16304.54
00:07:49|16304.42
00:07:51|16304.42
00:07:53|16304.42
00:07:53|16306.97
00:07:54|16306.09
00:07:55|16306.09
00:07:56|16306.09
00:07:57|16306.09
00:07:59|16306.09
00:08:00|16306.09
00:08:02|16308.12
00:08:02|16308.12
00:08:03|16308.12
00:08:04|16304.99
00:08:05|16304.99
00:08:06|16304.99
00:08:07|16304.99
00:08:08|16307.04
00:08:09|16309.17
00:08:10|16309.17
00:08:11|16307.53
00:08:12|16307.53
00:08:13|16307.53
00:08:14|16307.53
00:08:15|16307.53
00:08:17|16308.29
00:08:18|16308.29
00:08:19|16308.29
00:08:20|16308.29
00:08:22|16308.29
00:08:22|16308.29
00:08:23|16304.93
00:08:24|16304.93
00:08:25|16304.93
00:08:26|16304.93
00:08:27|16304.93
00:08:28|16304.93
00:08:29|16304.93
00:08:30|16304.93
00:08:31|16304.93
00:08:33|16307.18
00:08:34|16307.18
00:08:36|16307.11
00:08:36|16307.11
00:08:37|16307.11
00:08:38|16307.03
00:08:39|16307.03
00:08:40|16307.03
00:08:41|16304.99
00:08:42|16305.14
00:08:43|16305.14
00:08:45|16304.94
00:08:46|16304.93
00:08:46|16304.93
00:08:47|16304.93
00:08:48|16304.93
00:08:49|16304.93
00:08:50|16304.25
00:08:52|16304.25
00:08:52|16304.25
00:08:54|16304.25
00:08:54|16304.25
00:08:55|16304.25
00:08:56|16304.25
00:08:57|16304.25
00:08:59|16304.25
00:08:59|16304.25
00:09:01|16304.72
00:09:02|16304.72
00:09:03|16304.72
00:09:04|16304.72
00:09:06|16304.72
00:09:06|16304.72
00:09:07|16304.72
00:09:08|16304.72
00:09:10|16304.72
00:09:11|16304.72
00:09:12|16304.72
00:09:13|16303.47
00:09:14|16303.47
00:09:15|16303.45
00:09:16|16303.45
00:09:16|16304.83
00:09:18|16304.83
00:09:19|16304.83
00:09:19|16304.83
00:09:21|16304.83
00:09:22|16304.83
00:09:23|16306.63
00:09:24|16306.63
00:09:25|16306.63
00:09:26|16306.63
00:09:27|16306.63
00:09:28|16306.63
00:09:29|16306.63
00:09:30|16306.63
00:09:31|16306.63
00:09:32|16306.63
00:09:33|16306.63
00:09:34|16306.63
00:09:35|16306.63
00:09:36|16306.75
00:09:37|16306.75
00:09:38|16306.77
00:09:40|16306.77
00:09:41|16306.77
00:09:42|16306.77
00:09:43|16306.77
00:09:45|16306.53
00:09:45|16306.53
00:09:46|16306.54
00:09:47|16306.54
00:09:48|16306.54
00:09:49|16306.54
00:09:50|16306.05
00:09:51|16306.05
00:09:52|16306.05
00:09:53|16306.05
00:09:54|16306.05
00:09:55|16306.05
00:09:56|16306.05
00:09:58|16306.05
00:09:59|16306.05
00:10:00|16306.05
00:10:01|16306.05
00:10:02|16306.05
00:10:03|16306.05
00:10:04|16306.05
00:10:06|16307.78
00:10:07|16307.63
00:10:08|16307.63
00:10:08|16307.63
00:10:10|16307.63
00:10:10|16307.63
00:10:11|16307.63
00:10:12|16312.08
00:10:14|16312.08
00:10:14|16312.08
00:10:15|16311.98
00:10:16|16311.98
00:10:18|16312.86
00:10:19|16312.86
00:10:20|16312.86
00:10:21|16312.86
00:10:22|16312.86
00:10:23|16312.86
00:10:25|16313.66
00:10:25|16313.61
00:10:26|16313.61
00:10:27|16313.61
00:10:28|16313.61
00:10:29|16313.61
00:10:30|16313.61
00:10:32|16313.61
00:10:32|16314.04
00:10:33|16314.04
00:10:34|16314.04
00:10:35|16314.64
00:10:36|16317.76
00:10:37|16318.66
00:10:38|16316.35
00:10:39|16316.43
00:10:40|16316.43
00:10:42|16316.43
00:10:44|16320.
00:10:45|16320.
00:10:46|16318.47
00:10:47|16322.42
00:10:48|16323.55
00:10:49|16323.55
00:10:50|16323.55
00:10:51|16320.88
00:10:52|16320.88
00:10:53|16320.88
00:10:54|16323.06
00:10:55|16323.06
00:10:56|16324.12
00:10:57|16324.12
00:10:58|16322.05
00:11:00|16322.05
00:11:01|16322.05
00:11:02|16321.74
00:11:03|16321.64
00:11:04|16321.64
00:11:05|16321.64
00:11:06|16320.75
00:11:07|16322.77
00:11:08|16322.82
00:11:09|16322.82
00:11:10|16322.82
00:11:11|16323.39
00:11:12|16325.12
00:11:13|16324.67
00:11:14|16324.84
00:11:15|16324.84
00:11:17|16324.93
00:11:18|16325.52
00:11:19|16325.52
00:11:19|16325.52
00:11:20|16325.52
00:11:23|16325.52
00:11:23|16325.52
00:11:24|16325.52
00:11:25|16325.52
00:11:26|16325.52
00:11:27|16325.52
00:11:28|16327.14
00:11:30|16328.57
00:11:31|16329.72
00:11:32|16329.72
00:11:32|16329.72
00:11:33|16329.72
00:11:34|16329.72
00:11:35|16329.55
00:11:37|16329.55
00:11:37|16329.21
00:11:39|16329.21
00:11:40|16329.21
00:11:40|16329.21
00:11:41|16329.21
00:11:43|16329.21
00:11:43|16329.21
00:11:44|16329.21
00:11:46|16329.21
00:11:46|16329.21
00:11:48|16329.21
00:11:50|16324.14
00:11:50|16324.14
00:11:51|16324.14
00:11:52|16324.79
00:11:53|16324.79
00:11:54|16326.36
00:11:55|16330.13
00:11:57|16329.99
00:11:57|16330.97
00:11:58|16330.77
00:12:00|16328.73
00:12:01|16328.68
00:12:02|16328.68
00:12:03|16328.68
00:12:05|16328.68
00:12:06|16328.68
00:12:07|16328.68
00:12:08|16328.68
00:12:10|16328.68
00:12:11|16328.68
00:12:12|16328.68
00:12:12|16328.68
00:12:14|16328.68
00:12:15|16328.68
00:12:17|16328.68
00:12:18|16328.68
00:12:19|16328.68
00:12:20|16328.68
00:12:21|16328.68
00:12:22|16328.68
00:12:23|16328.68
00:12:23|16328.68
00:12:25|16331.47
00:12:26|16331.47
00:12:27|16331.47
00:12:27|16331.47
00:12:29|16332.4
00:12:29|16331.72
00:12:31|16331.47
00:12:32|16331.47
00:12:34|16331.47
00:12:34|16331.47
00:12:35|16331.47
00:12:36|16331.47
00:12:37|16331.47
00:12:38|16331.47
00:12:39|16331.6
00:12:40|16331.6
00:12:41|16331.6
00:12:42|16331.6
00:12:44|16331.94
00:12:45|16331.94
00:12:46|16331.94
00:12:47|16332.43
00:12:48|16334.31
00:12:49|16333.01
00:12:50|16333.01
00:12:51|16331.96
00:12:52|16331.96
00:12:53|16331.96
00:12:54|16331.96
00:12:56|16332.56
00:12:58|16332.56
00:12:58|16332.56
00:12:59|16332.56
00:13:00|16332.56
00:13:01|16332.56
00:13:02|16331.22
00:13:03|16331.22
00:13:04|16331.66
00:13:05|16331.66
00:13:06|16332.54
00:13:07|16332.54
00:13:08|16332.54
00:13:09|16332.54
00:13:10|16337.77
00:13:11|16335.43
00:13:13|16335.43
00:13:14|16334.87
00:13:15|16334.87
00:13:16|16335.47
00:13:17|16335.47
00:13:18|16339.87
00:13:19|16339.88
00:13:20|16335.97
00:13:21|16338.2
00:13:22|16336.66
00:13:23|16336.66
00:13:24|16336.66
00:13:26|16333.14
00:13:27|16330.93
00:13:28|16330.93
00:13:29|16337.23
00:13:30|16330.18
00:13:32|16330.18
00:13:32|16330.38
00:13:33|16330.38
00:13:35|16330.38
00:13:36|16330.38
00:13:37|16330.38
00:13:37|16325.47
00:13:39|16322.8
00:13:41|16322.8
00:13:41|16322.48
00:13:42|16324.57
00:13:43|16323.49
00:13:44|16323.49
00:13:45|16323.49
00:13:46|16323.49
00:13:47|16323.49
00:13:48|16323.49
00:13:49|16323.49
00:13:50|16322.39
00:13:52|16322.4
00:13:53|16322.01
00:13:54|16322.01
00:13:55|16322.01
00:13:56|16322.01
00:13:57|16322.01
00:13:58|16322.01
00:13:59|16322.01
00:14:00|16324.28
00:14:01|16324.28
00:14:02|16322.65
00:14:03|16322.65
00:14:05|16322.65
00:14:06|16322.65
00:14:07|16322.65
00:14:08|16322.65
00:14:09|16322.65
00:14:10|16322.65
00:14:11|16322.65
00:14:13|16322.65
00:14:13|16322.65
00:14:14|16322.65
00:14:15|16322.65
00:14:16|16321.4
00:14:17|16319.25
00:14:18|16319.25
00:14:19|16319.25
00:14:20|16321.42
00:14:21|16321.42
00:14:22|16322.07
00:14:23|16325.98
00:14:24|16325.98
00:14:25|16325.98
00:14:26|16325.98
00:14:27|16325.98
00:14:28|16325.98
00:14:29|16325.98
00:14:30|16325.98
00:14:31|16325.98
00:14:32|16325.98
00:14:33|16326.48
00:14:34|16326.48
00:14:35|16326.48
00:14:36|16326.48
00:14:37|16326.48
00:14:38|16326.48
00:14:39|16326.48
00:14:40|16324.69
00:14:41|16324.69
00:14:42|16324.69
00:14:43|16324.69
00:14:44|16324.69
00:14:46|16324.48
00:14:46|16327.44
00:14:49|16327.44
00:14:49|16327.44
00:14:50|16327.44
00:14:51|16327.44
00:14:52|16327.44
00:14:53|16327.44
00:14:55|16327.44
00:14:55|16327.44
00:14:58|16327.44
00:14:58|16327.44
00:14:59|16327.44
00:15:00|16327.44
00:15:01|16327.44
00:15:02|16327.44
00:15:03|16327.44
00:15:04|16327.44
00:15:05|16327.44
00:15:07|16327.44
00:15:09|16327.44
00:15:10|16324.3
00:15:11|16324.3
00:15:12|16324.3
00:15:13|16324.3
00:15:14|16324.3
00:15:15|16324.3
00:15:16|16324.3
00:15:17|16324.3
00:15:18|16324.3
00:15:19|16324.3
00:15:20|16324.3
00:15:21|16324.3
00:15:22|16321.44
00:15:23|16321.44
00:15:24|16321.44
00:15:25|16322.8
00:15:26|16322.24
00:15:27|16324.16
00:15:28|16322.37
00:15:29|16322.31
00:15:31|16325.7
00:15:32|16325.7
00:15:32|16325.7
00:15:33|16325.7
00:15:35|16325.7
00:15:35|16325.7
00:15:36|16325.7
00:15:38|16322.32
00:15:39|16322.32
00:15:39|16322.32
00:15:40|16322.99
00:15:42|16322.99
00:15:42|16322.99
00:15:43|16327.55
00:15:44|16327.55
00:15:46|16327.55
00:15:47|16327.55
00:15:48|16327.55
00:15:49|16327.55
00:15:50|16324.05
00:15:51|16324.05
00:15:52|16324.05
00:15:53|16324.05
00:15:54|16324.05
00:15:55|16324.05
00:15:56|16324.05
00:15:57|16324.05
00:15:58|16324.05
00:15:59|16324.05
00:16:00|16323.46
00:16:01|16323.46
00:16:02|16323.46
00:16:03|16323.46
00:16:04|16323.46
00:16:06|16323.46
00:16:07|16323.46
00:16:08|16323.46
00:16:10|16323.46
00:16:11|16323.46
00:16:11|16323.46
00:16:12|16323.46
00:16:13|16323.46
00:16:14|16323.46
00:16:15|16323.46
00:16:16|16323.46
00:16:18|16323.46
00:16:18|16323.46
00:16:19|16323.46
00:16:20|16323.46
00:16:21|16323.46
00:16:22|16323.46
00:16:24|16323.46
00:16:25|16323.46
00:16:26|16323.46
00:16:27|16323.46
00:16:28|16323.46
00:16:29|16323.46
00:16:30|16323.46
00:16:31|16323.46
00:16:32|16323.46
00:16:33|16323.46
00:16:34|16323.46
00:16:35|16323.46
00:16:36|16323.63
00:16:37|16323.63
00:16:38|16323.63
00:16:39|16323.63
00:16:40|16323.63
00:16:41|16323.63
00:16:42|16323.63
00:16:43|16323.63
00:16:44|16323.63
00:16:45|16323.63
00:16:46|16328.32
00:16:47|16328.32
00:16:48|16329.87
00:16:49|16331.79
00:16:50|16331.79
00:16:52|16331.79
00:16:53|16330.38
00:16:54|16330.38
00:16:55|16330.38
00:16:56|16330.38
00:16:57|16330.38
00:16:58|16330.38
00:16:59|16330.38
00:17:01|16330.38
00:17:02|16330.38
00:17:02|16330.38
00:17:04|16331.65
00:17:05|16331.65
00:17:06|16331.65
00:17:07|16331.65
00:17:08|16331.65
00:17:09|16331.65
00:17:11|16331.58
00:17:11|16330.53
00:17:13|16330.53
00:17:13|16330.53
00:17:15|16330.53
00:17:15|16333.4
00:17:16|16332.17
00:17:17|16332.17
00:17:18|16332.17
00:17:19|16332.17
00:17:20|16332.17
00:17:22|16332.75
00:17:23|16334.37
00:17:25|16334.37
00:17:25|16334.37
00:17:27|16334.37
00:17:28|16332.53
00:17:28|16332.53
00:17:29|16332.53
00:17:30|16332.53
00:17:33|16332.53
00:17:34|16332.53
00:17:34|16332.53
00:17:36|16332.53
00:17:36|16332.53
00:17:38|16332.53
00:17:38|16332.53
00:17:39|16332.53
00:17:41|16332.53
00:17:41|16332.53
00:17:42|16332.53
00:17:43|16332.53
00:17:45|16332.53
00:17:45|16332.53
00:17:46|16332.53
00:17:47|16332.53
00:17:48|16332.53
00:17:50|16332.53
00:17:52|16332.53
00:17:53|16332.53
00:17:54|16332.53
00:17:54|16332.53
00:17:56|16331.43
00:17:56|16332.75
00:17:57|16332.75
00:17:59|16332.75
00:17:59|16332.75
00:18:01|16332.75
00:18:02|16333.75
00:18:03|16331.71
00:18:04|16331.71
00:18:05|16331.71
00:18:07|16331.71
00:18:07|16331.71
00:18:09|16331.71
00:18:10|16331.71
00:18:11|16333.53
00:18:13|16333.53
00:18:13|16333.53
00:18:15|16330.58
00:18:16|16330.69
00:18:17|16332.22
00:18:18|16332.22
00:18:19|16332.16
00:18:20|16333.67
00:18:21|16333.67
00:18:22|16333.67
00:18:23|16333.67
00:18:24|16333.67
00:18:25|16333.67
00:18:26|16333.67
00:18:27|16333.67
00:18:28|16333.67
00:18:29|16333.67
00:18:30|16333.67
00:18:31|16333.67
00:18:32|16331.54
00:18:33|16331.54
00:18:34|16331.54
00:18:35|16331.54
00:18:36|16331.54
00:18:37|16331.54
00:18:38|16331.54
00:18:39|16331.54
00:18:40|16331.54
00:18:41|16331.54
00:18:42|16331.54
00:18:43|16331.54
00:18:44|16331.54
00:18:45|16328.75
00:18:46|16329.08
00:18:47|16329.08
00:18:48|16329.35
00:18:49|16329.35
00:18:51|16329.35
00:18:51|16329.35
00:18:52|16329.35
00:18:53|16329.35
00:18:55|16329.35
00:18:55|16329.35
00:18:57|16330.94
00:18:58|16330.94
00:18:59|16330.94
00:19:00|16329.39
00:19:01|16329.39
00:19:03|16329.19
00:19:04|16329.65
00:19:06|16329.65
00:19:07|16329.65
00:19:08|16329.65
00:19:10|16329.65
00:19:10|16329.65
00:19:12|16329.65
00:19:13|16329.65
00:19:15|16329.97
00:19:15|16329.97
00:19:16|16329.97
00:19:18|16329.97
00:19:18|16329.97
00:19:19|16329.97
00:19:21|16329.97
00:19:21|16329.97
00:19:22|16329.97
00:19:23|16329.97
00:19:25|16329.97
00:19:25|16329.97
00:19:26|16329.97
00:19:27|16329.97
00:19:29|16331.34
00:19:29|16331.34
00:19:31|16331.34
00:19:31|16331.31
00:19:32|16331.31
00:19:33|16330.9
00:19:34|16328.31
00:19:35|16328.31
00:19:36|16328.31
00:19:37|16328.31
00:19:38|16328.31
00:19:40|16328.31
00:19:40|16326.73
00:19:42|16326.73
00:19:42|16326.73
00:19:44|16325.
00:19:44|16326.34
00:19:45|16326.34
00:19:46|16326.34
00:19:48|16326.34
00:19:50|16324.74
00:19:51|16321.28
00:19:53|16321.28
00:19:53|16318.38
00:19:54|16318.38
00:19:55|16318.38
00:19:56|16318.38
00:19:57|16318.38
00:19:58|16318.38
00:20:00|16318.39
00:20:01|16318.39
00:20:02|16317.46
00:20:03|16317.46
00:20:04|16317.46
00:20:06|16311.7
00:20:07|16311.72
00:20:08|16311.72
00:20:09|16313.51
00:20:10|16313.51
00:20:10|16313.51
00:20:12|16313.51
00:20:13|16313.51
00:20:14|16314.78
00:20:15|16313.27
00:20:17|16312.36
00:20:17|16314.
00:20:18|16314.
00:20:20|16314.35
00:20:21|16314.35
00:20:22|16314.35
00:20:23|16314.35
00:20:23|16314.35
00:20:26|16315.
00:20:26|16315.
00:20:27|16315.
00:20:28|16315.
00:20:29|16315.
00:20:30|16315.
00:20:31|16315.
00:20:32|16315.22
00:20:33|16315.22
00:20:34|16315.22
00:20:35|16315.41
00:20:36|16315.41
00:20:37|16315.47
00:20:38|16315.38
00:20:39|16315.38
00:20:40|16315.38
00:20:41|16314.82
00:20:42|16314.82
00:20:43|16314.82
00:20:44|16314.82
00:20:45|16314.82
00:20:46|16314.82
00:20:48|16313.85
00:20:49|16313.85
00:20:50|16313.85
00:20:50|16313.85
00:20:53|16313.85
00:20:53|16313.85
00:20:54|16313.85
00:20:55|16313.85
00:20:56|16313.85
00:20:57|16313.85
00:20:58|16313.85
00:20:59|16315.79
00:21:01|16315.79
00:21:01|16315.79
00:21:03|16315.79
00:21:04|16316.51
00:21:04|16318.33
00:21:07|16318.33
00:21:07|16318.33
00:21:08|16318.33
00:21:09|16320.35
00:21:10|16318.06
00:21:11|16318.06
00:21:12|16318.06
00:21:13|16318.06
00:21:14|16315.92
00:21:15|16315.92
00:21:16|16315.92
00:21:17|16315.92
00:21:18|16315.92
00:21:19|16315.92
00:21:20|16315.92
00:21:21|16315.92
00:21:22|16315.92
00:21:24|16315.92
00:21:25|16315.92
00:21:26|16313.52
00:21:27|16312.87
00:21:28|16312.87
00:21:29|16312.87
00:21:30|16312.87
00:21:31|16312.87
00:21:32|16312.87
00:21:33|16312.87
00:21:33|16312.87
00:21:35|16312.87
00:21:36|16312.87
00:21:37|16312.87
00:21:37|16312.87
00:21:39|16312.87
00:21:40|16313.02
00:21:41|16313.02
00:21:41|16313.02
00:21:43|16313.02
00:21:44|16313.04
00:21:45|16313.03
00:21:46|16310.29
00:21:46|16310.29
00:21:48|16310.29
00:21:49|16310.29
00:21:50|16310.29
00:21:51|16309.82
00:21:52|16309.82
00:21:52|16309.82
00:21:54|16308.56
00:21:55|16308.56
00:21:57|16308.56
00:21:57|16308.35
00:21:58|16309.2
00:21:59|16309.2
00:22:00|16309.2
00:22:01|16309.2
00:22:03|16309.2
00:22:04|16309.2
00:22:06|16309.2
00:22:06|16309.2
00:22:08|16306.52
00:22:09|16306.52
00:22:11|16307.58
00:22:12|16307.58
00:22:13|16307.58
00:22:13|16307.58
00:22:15|16306.73
00:22:16|16307.19
00:22:17|16307.19
00:22:18|16307.19
00:22:18|16308.35
00:22:19|16309.53
00:22:20|16309.53
00:22:21|16309.53
00:22:22|16309.78
00:22:24|16310.04
00:22:24|16312.58
00:22:26|16312.58
00:22:27|16313.16
00:22:29|16313.16
00:22:29|16313.16
00:22:30|16313.16
00:22:31|16313.16
00:22:32|16313.16
00:22:33|16313.16
00:22:34|16316.7
00:22:35|16317.76
00:22:36|16317.76
00:22:37|16317.76
00:22:38|16320.37
00:22:40|16320.37
00:22:40|16321.91
00:22:41|16321.91
00:22:42|16321.91
00:22:44|16321.91
00:22:45|16321.06
00:22:46|16321.06
00:22:46|16321.06
00:22:47|16321.06
00:22:49|16316.63
00:22:50|16318.16
00:22:51|16316.19
00:22:53|16316.19
00:22:53|16316.19
00:22:54|16316.19
00:22:56|16316.19
00:22:57|16316.19
00:22:57|16316.19
00:23:00|16315.76
00:23:00|16314.24
00:23:01|16315.87
00:23:02|16316.19
00:23:04|16316.19
00:23:05|16316.19
00:23:06|16316.19
00:23:07|16316.19
00:23:08|16316.19
00:23:09|16316.19
00:23:10|16316.37
00:23:11|16316.37
00:23:12|16316.37
00:23:13|16318.52
00:23:15|16314.48
00:23:15|16314.48
00:23:16|16314.48
00:23:17|16314.48
00:23:18|16314.48
00:23:19|16314.48
00:23:20|16314.05
00:23:21|16314.05
00:23:22|16314.86
00:23:23|16314.86
00:23:24|16314.86
00:23:25|16314.86
00:23:26|16314.86
00:23:27|16314.86
00:23:28|16314.86
00:23:29|16314.86
00:23:30|16314.86
00:23:31|16314.86
00:23:32|16314.86
00:23:33|16314.86
00:23:34|16314.86
00:23:36|16314.86
00:23:36|16315.84
00:23:37|16315.84
00:23:38|16316.19
00:23:39|16316.19
00:23:40|16316.19
00:23:41|16316.19
00:23:42|16316.19
00:23:43|16316.19
00:23:44|16316.19
00:23:45|16316.19
00:23:46|16316.19
00:23:47|16316.19
00:23:48|16316.19
00:23:49|16316.19
00:23:50|16316.19
00:23:51|16316.19
00:23:52|16316.19
00:23:53|16316.19
00:23:54|16316.19
00:23:56|16317.46
00:23:57|16317.46
00:23:58|16317.46
00:23:59|16317.46
00:24:00|16317.46
00:24:00|16317.92
00:24:01|16317.92
00:24:02|16317.92
00:24:05|16317.92
00:24:05|16317.92
00:24:06|16318.71
00:24:08|16318.71
00:24:09|16317.31
00:24:11|16317.31
00:24:11|16315.87
00:24:12|16316.12
00:24:13|16316.12
00:24:14|16314.07
00:24:15|16314.07
00:24:16|16314.07
00:24:17|16314.07
00:24:18|16318.51
00:24:19|16318.51
00:24:20|16318.51
00:24:22|16320.14
00:24:22|16320.14
00:24:23|16320.14
00:24:25|16320.14
00:24:26|16320.14
00:24:27|16320.14
00:24:28|16320.14
00:24:29|16322.23
00:24:30|16322.23
00:24:31|16322.23
00:24:32|16322.23
00:24:33|16322.23
00:24:35|16322.23
00:24:35|16318.42
00:24:36|16318.42
00:24:37|16318.42
00:24:38|16318.42
00:24:39|16318.55
00:24:40|16318.55
00:24:41|16318.55
00:24:43|16319.89
00:24:43|16319.89
00:24:44|16319.89
00:24:45|16320.34
00:24:47|16318.81
00:24:48|16318.81
00:24:49|16318.81
00:24:50|16318.81
00:24:51|16318.81
00:24:52|16318.81
00:24:53|16318.81
00:24:54|16318.81
00:24:55|16318.81
00:24:57|16319.06
00:24:57|16319.06
00:24:58|16319.06
00:24:59|16319.06
00:25:00|16319.06
00:25:01|16319.06
00:25:02|16319.06
00:25:03|16319.06
00:25:04|16319.06
00:25:06|16319.06
00:25:08|16319.06
00:25:08|16319.06
00:25:09|16319.06
00:25:10|16317.65
00:25:12|16317.65
00:25:13|16319.72
00:25:15|16319.72
00:25:15|16319.72
00:25:17|16319.72
00:25:18|16319.72
00:25:19|16319.72
00:25:20|16319.72
00:25:21|16319.72
00:25:22|16319.72
00:25:23|16319.72
00:25:24|16319.72
00:25:25|16319.72
00:25:26|16318.66
00:25:27|16320.2
00:25:28|16318.65
00:25:29|16319.32
00:25:30|16321.41
00:25:31|16321.41
00:25:32|16321.41
00:25:33|16321.41
00:25:34|16321.41
00:25:35|16321.41
00:25:36|16321.41
00:25:37|16321.41
00:25:38|16321.41
00:25:39|16321.41
00:25:40|16321.41
00:25:41|16318.97
00:25:42|16318.97
00:25:43|16318.97
00:25:44|16318.97
00:25:45|16318.91
00:25:46|16318.91
00:25:47|16318.91
00:25:48|16318.91
00:25:50|16318.91
00:25:51|16318.91
00:25:52|16318.91
00:25:53|16318.91
00:25:54|16318.91
00:25:55|16318.91
00:25:56|16318.91
00:25:57|16318.91
00:25:58|16318.91
00:25:59|16318.39
00:26:00|16318.39
00:26:01|16318.39
00:26:02|16318.39
00:26:03|16318.39
00:26:04|16319.72
00:26:05|16319.72
00:26:06|16319.72
00:26:08|16319.72
00:26:08|16319.72
00:26:10|16319.72
00:26:11|16319.72
00:26:12|16319.72
00:26:13|16319.72
00:26:13|16319.72
00:26:15|16319.72
00:26:15|16319.72
00:26:17|16319.7
00:26:17|16319.7
00:26:18|16319.7
00:26:19|16319.7
00:26:20|16319.7
00:26:22|16319.7
00:26:23|16319.7
00:26:24|16319.7
00:26:24|16319.7
00:26:26|16319.7
00:26:26|16319.7
00:26:27|16316.43
00:26:28|16316.43
00:26:29|16316.43
00:26:30|16316.43
00:26:31|16316.43
00:26:32|16316.43
00:26:33|16316.43
00:26:34|16316.43
00:26:35|16316.43
00:26:36|16316.43
00:26:37|16316.43
00:26:38|16316.43
00:26:39|16316.43
00:26:40|16319.45
00:26:41|16319.45
00:26:42|16319.45
00:26:43|16319.45
00:26:45|16319.45
00:26:46|16319.45
00:26:46|16319.45
00:26:47|16319.45
00:26:48|16319.45
00:26:49|16319.45
00:26:50|16321.39
00:26:51|16321.39
00:26:52|16321.39
00:26:54|16325.93
00:26:55|16325.93
00:26:57|16326.14
00:26:57|16326.14
00:26:59|16322.53
00:27:00|16323.96
00:27:01|16323.96
00:27:02|16323.96
00:27:03|16323.96
00:27:04|16323.99
00:27:06|16323.99
00:27:07|16323.99
00:27:08|16323.99
00:27:09|16323.99
00:27:10|16323.99
00:27:10|16323.99
00:27:11|16323.99
00:27:13|16323.8
00:27:14|16323.65
00:27:15|16323.65
00:27:16|16323.65
00:27:17|16323.65
00:27:18|16323.65
00:27:19|16323.65
00:27:20|16323.65
00:27:21|16323.65
00:27:22|16323.65
00:27:23|16323.92
00:27:24|16323.92
00:27:25|16323.92
00:27:26|16323.92
00:27:27|16323.92
00:27:28|16323.92
00:27:29|16323.92
00:27:30|16323.92
00:27:31|16323.92
00:27:32|16323.92
00:27:33|16323.92
00:27:34|16323.92
00:27:35|16323.92
00:27:37|16323.92
00:27:38|16323.92
00:27:38|16323.92
00:27:39|16323.92
00:27:40|16323.92
00:27:41|16323.92
00:27:42|16323.92
00:27:43|16323.92
00:27:45|16325.5
00:27:45|16325.5
00:27:46|16325.5
00:27:48|16325.5
00:27:49|16325.5
00:27:49|16325.5
00:27:50|16324.71
00:27:51|16325.72
00:27:52|16325.72
00:27:54|16325.72
00:27:54|16325.72
00:27:55|16325.72
00:27:57|16325.72
00:27:57|16325.72
00:27:58|16325.72
00:27:59|16325.72
00:28:00|16325.72
00:28:02|16325.72
00:28:03|16325.72
00:28:04|16325.72
00:28:06|16325.72
00:28:07|16325.72
00:28:08|16325.72
00:28:09|16326.38
00:28:10|16328.57
00:28:11|16328.57
00:28:12|16328.57
00:28:13|16326.93
00:28:14|16327.89
00:28:16|16327.89
00:28:18|16327.89
00:28:18|16327.89
00:28:19|16327.89
00:28:20|16327.89
00:28:21|16324.68
00:28:22|16324.68
00:28:23|16326.29
00:28:24|16326.29
00:28:25|16323.38
00:28:26|16323.38
00:28:27|16323.38
00:28:28|16323.38
00:28:29|16323.38
00:28:30|16323.38
00:28:31|16323.38
00:28:32|16323.38
00:28:33|16323.38
00:28:34|16325.14
00:28:35|16325.14
00:28:36|16325.14
00:28:37|16325.14
00:28:38|16325.14
00:28:39|16325.14
00:28:40|16325.14
00:28:41|16325.14
00:28:42|16325.14
00:28:44|16325.14
00:28:45|16327.
00:28:45|16329.68
00:28:46|16329.68
00:28:47|16329.68
00:28:49|16329.68
00:28:50|16329.68
00:28:50|16329.68
00:28:52|16329.68
00:28:52|16328.26
00:28:54|16328.26
00:28:55|16328.26
00:28:56|16326.65
00:28:56|16326.65
00:28:58|16326.65
00:28:59|16326.65
00:28:59|16326.65
00:29:01|16326.65
00:29:03|16326.65
00:29:03|16326.65
00:29:04|16325.71
00:29:06|16325.73
00:29:08|16324.22
00:29:09|16324.78
00:29:10|16324.78
00:29:11|16323.94
00:29:13|16323.93
00:29:13|16323.93
00:29:15|16327.5
00:29:16|16327.5
00:29:16|16327.5
00:29:17|16327.5
00:29:18|16330.
00:29:19|16330.
00:29:21|16332.8
00:29:22|16332.8
00:29:22|16332.8
00:29:23|16332.8
00:29:24|16332.8
00:29:25|16332.8
00:29:26|16332.8
00:29:27|16332.8
00:29:29|16332.8
00:29:29|16331.69
00:29:31|16331.69
00:29:32|16331.69
00:29:33|16329.96
00:29:35|16328.9
00:29:36|16328.9
00:29:36|16328.9
00:29:38|16328.9
00:29:38|16328.9
00:29:39|16326.9
00:29:40|16326.9
00:29:41|16326.9
00:29:42|16328.24
00:29:43|16328.68
00:29:44|16328.68
00:29:45|16327.19
00:29:47|16326.72
00:29:47|16326.72
00:29:48|16326.72
00:29:49|16326.72
00:29:50|16326.72
00:29:51|16326.72
00:29:52|16327.21
00:29:53|16327.21
00:29:54|16325.91
00:29:55|16325.9
00:29:56|16325.9
00:29:57|16327.2
00:29:59|16327.2
00:29:59|16324.1
00:30:00|16323.71
00:30:01|16324.24
00:30:03|16324.41
00:30:04|16324.41
00:30:05|16324.41
00:30:05|16324.41
00:30:06|16324.41
00:30:07|16326.51
00:30:09|16326.51
00:30:10|16326.51
00:30:11|16326.51
00:30:12|16326.51
00:30:13|16326.51
00:30:14|16326.51
00:30:15|16325.38
00:30:16|16325.7
00:30:17|16324.87
00:30:18|16324.21
00:30:19|16324.16
00:30:20|16324.16
00:30:22|16323.15
00:30:23|16319.38
00:30:24|16319.38
00:30:25|16319.38
00:30:26|16319.38
00:30:27|16320.16
00:30:28|16319.39
00:30:29|16318.8
00:30:30|16317.72
00:30:31|16318.42
00:30:32|16318.42
00:30:33|16318.42
00:30:34|16318.42
00:30:35|16318.74
00:30:36|16318.74
00:30:37|16318.74
00:30:38|16318.74
00:30:39|16318.61
00:30:40|16318.61
00:30:41|16319.05
00:30:42|16319.12
00:30:43|16319.12
00:30:44|16319.12
00:30:45|16319.12
00:30:46|16319.12
00:30:47|16319.12
00:30:48|16317.26
00:30:49|16315.1
00:30:50|16315.1
00:30:51|16315.1
00:30:52|16315.1
00:30:53|16315.1
00:30:54|16315.1
00:30:55|16314.15
00:30:56|16314.15
00:30:57|16314.15
00:30:58|16314.15
00:30:59|16314.15
00:31:00|16314.15
00:31:01|16316.71
00:31:02|16316.71
00:31:03|16316.71
00:31:04|16316.71
00:31:05|16316.71
00:31:06|16316.71
00:31:08|16316.71
00:31:09|16316.71
00:31:10|16316.71
00:31:11|16316.71
00:31:12|16316.71
00:31:13|16316.71
00:31:14|16316.71
00:31:15|16316.71
00:31:16|16315.12
00:31:17|16315.12
00:31:18|16315.12
00:31:19|16315.12
00:31:20|16315.12
00:31:22|16315.12
00:31:22|16315.12
00:31:24|16315.12
00:31:24|16315.54
00:31:25|16315.54
00:31:27|16315.56
00:31:27|16315.56
00:31:28|16315.56
00:31:29|16315.56
00:31:31|16315.56
00:31:32|16318.71
00:31:33|16318.71
00:31:34|16318.71
00:31:35|16323.73
00:31:36|16323.73
00:31:38|16323.73
00:31:38|16323.73
00:31:40|16323.73
00:31:41|16323.73
00:31:41|16324.83
00:31:42|16326.45
00:31:43|16326.45
00:31:44|16326.45
00:31:46|16328.2
00:31:46|16330.41
00:31:47|16330.81
00:31:49|16330.81
00:31:49|16330.81
00:31:50|16330.81
00:31:52|16329.71
00:31:53|16327.45
00:31:54|16323.57
00:31:55|16323.57
00:31:56|16323.57
00:31:57|16323.57
00:31:58|16323.57
00:31:59|16323.57
00:32:00|16323.57
00:32:01|16323.57
00:32:03|16323.57
00:32:03|16323.57
00:32:05|16323.57
00:32:05|16323.57
00:32:07|16323.57
00:32:08|16323.57
00:32:09|16323.57
00:32:10|16323.57
00:32:12|16329.29
00:32:12|16329.29
00:32:13|16330.9
00:32:14|16330.24
00:32:15|16332.57
00:32:17|16332.57
00:32:17|16331.24
00:32:19|16331.24
00:32:20|16331.24
00:32:20|16331.24
00:32:22|16332.87
00:32:23|16332.87
00:32:23|16332.87
00:32:25|16333.51
00:32:26|16333.51
00:32:27|16333.51
00:32:28|16333.51
00:32:29|16333.51
00:32:29|16332.01
00:32:31|16331.64
00:32:31|16331.93
00:32:33|16331.93
00:32:34|16331.93
00:32:35|16331.93
00:32:35|16334.42
00:32:38|16333.76
00:32:38|16330.71
00:32:39|16330.71
00:32:40|16330.71
00:32:41|16330.19
00:32:43|16332.96
00:32:43|16332.96
00:32:45|16332.96
00:32:45|16332.96
00:32:46|16332.96
00:32:48|16332.96
00:32:48|16332.96
00:32:49|16332.96
00:32:50|16332.96
00:32:52|16330.71
00:32:54|16330.72
00:32:54|16330.72
00:32:55|16330.72
00:32:56|16330.72
00:32:57|16330.72
00:32:58|16330.72
00:32:59|16330.72
00:33:00|16329.24
00:33:01|16329.24
00:33:03|16329.24
00:33:04|16330.65
00:33:06|16330.65
00:33:07|16330.9
00:33:08|16331.01
00:33:08|16330.18
00:33:10|16330.18
00:33:11|16330.18
00:33:13|16326.53
00:33:13|16326.53
00:33:14|16329.71
00:33:16|16329.71
00:33:16|16329.71
00:33:17|16328.63
00:33:19|16328.63
00:33:20|16328.63
00:33:20|16328.63
00:33:22|16328.5
00:33:22|16328.5
00:33:23|16329.84
00:33:25|16329.84
00:33:25|16329.84
00:33:27|16329.84
00:33:27|16329.84
00:33:28|16330.4
00:33:30|16330.15
00:33:30|16332.29
00:33:32|16332.29
00:33:32|16332.29
00:33:34|16332.29
00:33:34|16333.41
00:33:35|16333.41
00:33:37|16333.41
00:33:37|16333.41
00:33:39|16333.41
00:33:40|16332.35
00:33:41|16330.85
00:33:42|16331.24
00:33:43|16333.68
00:33:44|16333.68
00:33:45|16333.68
00:33:46|16333.68
00:33:48|16333.95
00:33:49|16333.11
00:33:49|16332.63
00:33:50|16332.63
00:33:51|16332.63
00:33:52|16332.63
00:33:53|16332.63
00:33:55|16333.42
00:33:56|16335.
00:33:57|16334.34
00:33:58|16335.97
00:33:59|16336.01
00:34:00|16336.35
00:34:01|16337.67
00:34:02|16337.69
00:34:03|16338.11
00:34:04|16339.45
00:34:05|16338.55
00:34:06|16338.55
00:34:07|16339.42
00:34:08|16339.39
00:34:09|16339.46
00:34:10|16339.46
00:34:12|16339.1
00:34:13|16339.11
00:34:14|16339.11
00:34:14|16339.11
00:34:15|16343.22
00:34:16|16339.85
00:34:18|16339.52
00:34:19|16339.44
00:34:20|16339.44
00:34:21|16339.44
00:34:22|16339.44
00:34:24|16339.44
00:34:25|16346.29
00:34:25|16339.67
00:34:27|16339.67
00:34:27|16341.51
00:34:28|16341.41
00:34:29|16343.39
00:34:30|16343.39
00:34:31|16340.72
00:34:33|16340.72
00:34:34|16340.72
00:34:35|16340.52
00:34:35|16340.52
00:34:36|16340.78
00:34:37|16341.14
00:34:38|16340.81
00:34:39|16340.
00:34:40|16336.06
00:34:41|16333.48
00:34:42|16333.48
00:34:44|16333.48
00:34:44|16333.48
00:34:46|16333.1
00:34:46|16334.26
00:34:48|16334.26
00:34:48|16335.27
00:34:49|16335.27
00:34:50|16335.27
00:34:51|16335.27
00:34:52|16335.27
00:34:53|16335.27
00:34:54|16335.27
00:34:55|16335.27
00:34:56|16335.27
00:34:57|16335.27
00:34:59|16336.56
00:34:59|16342.12
00:35:00|16340.89
00:35:02|16340.89
00:35:02|16340.89
00:35:03|16339.6
00:35:04|16341.19
00:35:05|16341.19
00:35:07|16341.19
00:35:08|16340.09
00:35:09|16340.09
00:35:10|16340.09
00:35:11|16342.35
00:35:12|16342.29
00:35:13|16342.29
00:35:14|16342.29
00:35:15|16342.29
00:35:16|16342.29
00:35:17|16342.29
00:35:18|16342.29
00:35:19|16339.1
00:35:20|16339.1
00:35:21|16339.24
00:35:22|16339.24
00:35:23|16339.24
00:35:24|16339.24
00:35:26|16339.24
00:35:26|16339.24
00:35:27|16339.24
00:35:28|16339.24
00:35:29|16339.24
00:35:31|16339.24
00:35:31|16339.24
00:35:32|16339.24
00:35:34|16339.41
00:35:34|16339.41
00:35:35|16339.41
00:35:37|16339.41
00:35:37|16342.2
00:35:38|16342.2
00:35:39|16343.06
00:35:40|16343.06
00:35:42|16343.06
00:35:42|16343.06
00:35:44|16342.41
00:35:45|16342.41
00:35:45|16341.88
00:35:46|16341.88
00:35:48|16341.87
00:35:49|16342.22
00:35:50|16342.22
00:35:51|16344.23
00:35:52|16344.23
00:35:53|16344.73
00:35:54|16344.73
00:35:55|16347.23
00:35:57|16347.23
00:35:57|16347.23
00:35:58|16347.23
00:36:00|16345.67
00:36:02|16345.3
00:36:03|16343.31
00:36:04|16343.31
00:36:04|16343.31
00:36:06|16343.31
00:36:07|16343.31
00:36:08|16343.31
00:36:09|16343.31
00:36:10|16342.
00:36:11|16342.
00:36:12|16342.
00:36:13|16340.89
00:36:14|16340.89
00:36:15|16340.89
00:36:16|16340.89
00:36:17|16340.89
00:36:18|16340.89
00:36:19|16340.89
00:36:20|16340.89
00:36:21|16344.36
00:36:22|16344.36
00:36:23|16344.36
00:36:24|16344.36
00:36:25|16342.55
00:36:26|16342.55
00:36:27|16342.55
00:36:28|16341.53
00:36:29|16342.82
00:36:30|16342.82
00:36:31|16342.4
00:36:32|16342.4
00:36:33|16342.4
00:36:35|16340.9
00:36:35|16340.9
00:36:38|16342.87
00:36:38|16342.87
00:36:39|16342.87
00:36:40|16342.87
00:36:41|16342.66
00:36:42|16342.66
00:36:43|16341.03
00:36:44|16341.03
00:36:45|16341.03
00:36:47|16341.03
00:36:48|16341.03
00:36:49|16342.49
00:36:50|16346.25
00:36:51|16346.25
00:36:51|16346.25
00:36:52|16341.21
00:36:54|16341.89
00:36:54|16341.89
00:36:57|16341.89
00:36:58|16343.63
00:36:59|16343.51
00:37:00|16343.7
00:37:00|16343.55
00:37:03|16343.55
00:37:04|16343.55
00:37:04|16343.55
00:37:05|16343.55
00:37:06|16343.55
00:37:07|16343.17
00:37:09|16343.17
00:37:10|16343.17
00:37:11|16343.17
00:37:12|16344.8
00:37:13|16344.8
00:37:13|16344.8
00:37:14|16344.8
00:37:15|16344.8
00:37:16|16344.8
00:37:18|16344.56
00:37:19|16344.62
00:37:19|16344.62
00:37:21|16344.62
00:37:22|16344.94
00:37:23|16344.24
00:37:24|16344.24
00:37:25|16344.24
00:37:27|16344.24
00:37:28|16344.24
00:37:29|16344.24
00:37:29|16344.24
00:37:30|16344.24
00:37:31|16344.24
00:37:33|16344.24
00:37:33|16344.24
00:37:34|16343.49
00:37:35|16343.49
00:37:36|16343.49
00:37:37|16346.48
00:37:39|16344.34
00:37:40|16344.43
00:37:41|16344.43
00:37:42|16344.43
00:37:43|16344.43
00:37:44|16344.43
00:37:45|16344.43
00:37:46|16342.74
00:37:47|16342.74
00:37:48|16344.65
00:37:49|16344.65
00:37:50|16344.65
00:37:51|16344.65
00:37:52|16344.65
00:37:53|16344.65
00:37:54|16344.65
00:37:56|16344.65
00:37:57|16344.65
00:37:57|16344.65
00:37:58|16346.3
00:37:59|16346.3
00:38:00|16346.3
00:38:01|16346.3
00:38:03|16346.3
00:38:03|16346.3
00:38:04|16346.3
00:38:05|16346.3
00:38:07|16346.3
00:38:07|16346.3
00:38:09|16347.33
00:38:10|16347.33
00:38:11|16347.33
00:38:12|16344.74
00:38:13|16346.16
00:38:14|16346.16
00:38:15|16346.16
00:38:16|16346.16
00:38:17|16344.87
00:38:18|16344.88
00:38:20|16350.99
00:38:21|16350.99
00:38:21|16350.99
00:38:23|16350.99
00:38:23|16350.99
00:38:25|16350.99
00:38:25|16350.99
00:38:26|16350.99
00:38:28|16350.99
00:38:29|16345.48
00:38:29|16345.29
00:38:31|16345.91
00:38:32|16345.91
00:38:33|16345.91
00:38:34|16345.91
00:38:35|16345.91
00:38:36|16345.91
00:38:37|16345.91
00:38:38|16344.9
00:38:39|16344.9
00:38:40|16344.9
00:38:41|16344.9
00:38:42|16346.45
00:38:43|16346.45
00:38:45|16346.45
00:38:45|16346.45
00:38:46|16346.45
00:38:47|16346.45
00:38:48|16346.45
00:38:49|16346.45
00:38:50|16346.45
00:38:52|16346.45
00:38:52|16346.45
00:38:54|16346.45
00:38:54|16348.36
00:38:55|16348.36
00:38:56|16348.36
00:38:57|16354.48
00:38:59|16355.28
00:39:00|16352.59
00:39:01|16347.58
00:39:02|16347.58
00:39:03|16347.58
00:39:04|16352.09
00:39:05|16352.95
00:39:06|16352.95
00:39:07|16352.95
00:39:08|16352.95
00:39:09|16352.95
00:39:10|16352.95
00:39:11|16352.95
00:39:12|16352.95
00:39:14|16352.95
00:39:14|16352.95
00:39:15|16353.59
00:39:16|16353.59
00:39:17|16353.59
00:39:19|16350.61
00:39:20|16350.61
00:39:21|16350.61
00:39:22|16350.61
00:39:23|16345.92
00:39:24|16345.92
00:39:26|16345.92
00:39:27|16345.29
00:39:28|16345.29
00:39:29|16345.29
00:39:30|16343.25
00:39:31|16344.87
00:39:32|16344.87
00:39:33|16344.95
00:39:34|16345.17
00:39:35|16345.64
00:39:36|16345.62
00:39:37|16345.62
00:39:38|16345.62
00:39:39|16345.62
00:39:40|16345.62
00:39:41|16345.62
00:39:42|16345.62
00:39:43|16345.62
00:39:44|16345.88
00:39:45|16345.99
00:39:46|16345.99
00:39:47|16345.99
00:39:48|16345.99
00:39:49|16347.38
00:39:50|16347.38
00:39:51|16353.59
00:39:52|16353.59
00:39:53|16353.59
00:39:54|16353.59
00:39:55|16353.59
00:39:56|16350.16
00:39:57|16350.16
00:39:58|16350.12
00:39:59|16350.12
00:40:01|16351.64
00:40:01|16350.3
00:40:02|16350.3
00:40:04|16350.3
00:40:05|16349.8
00:40:07|16349.8
00:40:08|16347.09
00:40:09|16347.09
00:40:10|16346.26
00:40:11|16346.26
00:40:12|16346.26
00:40:13|16346.26
00:40:14|16346.26
00:40:15|16346.26
00:40:16|16345.83
00:40:17|16345.83
00:40:18|16345.83
00:40:19|16347.24
00:40:21|16347.24
00:40:22|16347.24
00:40:23|16346.52
00:40:23|16346.52
00:40:24|16346.52
00:40:25|16346.52
00:40:26|16346.52
00:40:28|16346.52
00:40:28|16346.52
00:40:29|16346.52
00:40:30|16346.52
00:40:32|16346.52
00:40:33|16346.52
00:40:33|16346.52
00:40:34|16346.52
00:40:35|16346.52
00:40:36|16346.52
00:40:38|16346.52
00:40:39|16346.52
00:40:40|16346.52
00:40:41|16346.52
00:40:42|16346.52
00:40:43|16346.52
00:40:44|16346.52
00:40:45|16346.52
00:40:46|16346.52
00:40:47|16346.52
00:40:48|16346.52
00:40:49|16346.52
00:40:50|16346.52
00:40:51|16346.52
00:40:52|16346.52
00:40:53|16346.52
00:40:54|16346.52
00:40:55|16346.52
00:40:56|16346.52
00:40:57|16346.37
00:40:58|16346.37
00:41:00|16346.37
00:41:01|16346.37
00:41:02|16346.37
00:41:03|16346.37
00:41:03|16346.37
00:41:05|16346.37
00:41:06|16346.37
00:41:07|16346.37
00:41:08|16346.37
00:41:09|16344.59
00:41:10|16344.59
00:41:11|16344.59
00:41:12|16344.59
00:41:13|16344.59
00:41:14|16344.59
00:41:15|16344.59
00:41:16|16344.59
00:41:18|16344.59
00:41:18|16344.59
00:41:21|16344.59
00:41:21|16344.59
00:41:22|16344.59
00:41:23|16344.59
00:41:24|16344.59
00:41:26|16344.59
00:41:27|16344.59
00:41:27|16344.59
00:41:29|16344.59
00:41:30|16344.59
00:41:31|16344.59
00:41:32|16344.59
00:41:32|16344.59
00:41:34|16344.59
00:41:34|16344.59
00:41:36|16344.59
00:41:37|16344.59
00:41:37|16344.59
00:41:38|16347.75
00:41:40|16347.75
00:41:41|16347.75
00:41:41|16347.75
00:41:43|16347.75
00:41:43|16347.75
00:41:45|16347.75
00:41:45|16347.75
00:41:46|16347.06
00:41:47|16347.06
00:41:48|16347.06
00:41:49|16347.06
00:41:50|16347.06
00:41:51|16346.05
00:41:54|16346.05
00:41:54|16346.05
00:41:55|16346.05
00:41:56|16346.05
00:41:57|16346.05
00:41:58|16347.48
00:41:59|16347.48
00:42:00|16347.48
00:42:02|16346.03
00:42:04|16348.6
00:42:04|16346.43
00:42:05|16346.43
00:42:06|16346.43
00:42:08|16344.
00:42:09|16344.
00:42:09|16342.11
00:42:12|16342.11
00:42:12|16342.11
00:42:13|16342.11
00:42:14|16342.11
00:42:15|16341.82
00:42:16|16343.26
00:42:17|16343.26
00:42:18|16343.69
00:42:19|16344.85
00:42:20|16344.85
00:42:21|16344.85
00:42:22|16344.85
00:42:23|16344.85
00:42:24|16344.85
00:42:25|16344.85
00:42:26|16351.77
00:42:27|16351.6
00:42:28|16351.68
00:42:29|16351.68
00:42:30|16351.68
00:42:31|16351.68
00:42:32|16351.68
00:42:33|16351.68
00:42:35|16351.61
00:42:36|16351.61
00:42:37|16349.89
00:42:39|16347.71
00:42:40|16347.71
00:42:40|16347.71
00:42:41|16347.71
00:42:42|16347.71
00:42:44|16352.27
00:42:44|16352.27
00:42:45|16349.29
00:42:46|16349.29
00:42:47|16349.29
00:42:49|16346.92
00:42:50|16345.87
00:42:51|16343.33
00:42:52|16343.33
00:42:53|16340.3
00:42:55|16339.64
00:42:55|16339.64
00:42:56|16339.64
00:42:58|16336.94
00:42:58|16336.94
00:42:59|16336.22
00:43:00|16336.22
00:43:02|16337.18
00:43:03|16337.2
00:43:04|16337.2
00:43:06|16337.2
00:43:06|16337.2
00:43:08|16337.2
00:43:09|16337.2
00:43:10|16337.04
00:43:11|16337.04
00:43:12|16337.04
00:43:13|16337.04
00:43:15|16337.1
00:43:15|16335.82
00:43:16|16335.82
00:43:18|16335.82
00:43:19|16335.21
00:43:19|16335.21
00:43:21|16335.21
00:43:21|16335.21
00:43:22|16335.21
00:43:24|16335.21
00:43:25|16335.21
00:43:26|16335.21
00:43:27|16335.21
00:43:28|16336.41
00:43:29|16335.
00:43:30|16335.
00:43:31|16335.
00:43:32|16335.
00:43:33|16335.
00:43:34|16335.
00:43:35|16335.
00:43:36|16335.
00:43:37|16329.21
00:43:38|16331.02
00:43:39|16331.02
00:43:40|16330.36
00:43:41|16330.36
00:43:42|16330.36
00:43:43|16330.36
00:43:44|16330.36
00:43:45|16330.09
00:43:46|16330.09
00:43:47|16330.09
00:43:48|16330.09
00:43:49|16333.39
00:43:50|16333.06
00:43:51|16333.06
00:43:52|16330.71
00:43:53|16330.71
00:43:54|16330.69
00:43:55|16330.69
00:43:56|16330.69
00:43:57|16330.69
00:43:58|16330.69
00:43:59|16330.69
00:44:00|16330.69
00:44:01|16334.24
00:44:02|16334.24
00:44:04|16334.24
00:44:04|16334.24
00:44:06|16334.24
00:44:07|16334.24
00:44:08|16334.24
00:44:09|16334.24
00:44:10|16334.24
00:44:11|16334.24
00:44:12|16332.53
00:44:13|16332.53
00:44:14|16331.31
00:44:15|16331.34
00:44:16|16331.34
00:44:17|16331.34
00:44:18|16333.32
00:44:19|16333.32
00:44:20|16333.32
00:44:21|16333.32
00:44:22|16331.13
00:44:23|16331.13
00:44:24|16331.13
00:44:25|16331.14
00:44:26|16330.86
00:44:27|16330.86
00:44:28|16330.86
00:44:29|16330.86
00:44:30|16330.86
00:44:31|16330.86
00:44:32|16330.86
00:44:33|16330.86
00:44:35|16330.86
00:44:36|16330.86
00:44:37|16330.86
00:44:39|16330.86
00:44:39|16330.86
00:44:41|16330.86
00:44:41|16330.86
00:44:42|16333.69
00:44:44|16333.82
00:44:45|16333.82
00:44:46|16335.28
00:44:47|16335.28
00:44:48|16335.28
00:44:49|16335.28
00:44:50|16335.28
00:44:51|16335.28
00:44:52|16335.28
00:44:53|16333.31
00:44:54|16336.22
00:44:55|16336.22
00:44:56|16336.22
00:44:57|16336.22
00:44:58|16333.88
00:44:59|16333.88
00:45:00|16333.88
00:45:01|16335.16
00:45:03|16333.77
00:45:04|16334.92
00:45:05|16333.83
00:45:06|16333.75
00:45:08|16334.61
00:45:09|16334.92
00:45:10|16334.92
00:45:11|16334.92
00:45:12|16336.18
00:45:13|16333.59
00:45:14|16334.66
00:45:16|16334.66
00:45:17|16335.3
00:45:17|16333.69
00:45:18|16333.89
00:45:20|16332.62
00:45:20|16332.28
00:45:22|16332.18
00:45:22|16332.18
00:45:24|16332.18
00:45:26|16332.18
00:45:26|16332.18
00:45:28|16332.18
00:45:29|16332.18
00:45:30|16332.18
00:45:31|16332.18
00:45:32|16332.18
00:45:33|16330.64
00:45:34|16329.76
00:45:35|16329.76
00:45:37|16329.76
00:45:37|16329.67
00:45:39|16329.96
00:45:40|16329.96
00:45:40|16330.51
00:45:41|16330.51
00:45:42|16330.51
00:45:43|16329.85
00:45:45|16329.85
00:45:45|16329.85
00:45:46|16329.38
00:45:48|16329.22
00:45:48|16329.22
00:45:49|16329.22
00:45:50|16329.22
00:45:52|16329.22
00:45:53|16329.22
00:45:54|16329.22
00:45:55|16329.22
00:45:56|16329.22
00:45:58|16329.22
00:45:58|16329.22
00:46:00|16329.22
00:46:00|16329.73
00:46:01|16329.73
00:46:03|16329.73
00:46:04|16332.92
00:46:06|16332.92
00:46:07|16332.92
00:46:07|16332.92
00:46:09|16332.92
00:46:10|16332.92
00:46:11|16332.92
00:46:12|16332.92
00:46:13|16332.92
00:46:14|16332.92
00:46:15|16332.92
00:46:16|16332.92
00:46:17|16332.92
00:46:18|16333.32
00:46:19|16333.51
00:46:20|16333.51
00:46:21|16335.74
00:46:22|16335.74
00:46:23|16335.45
00:46:24|16335.1
00:46:25|16335.1
00:46:26|16335.1
00:46:27|16335.1
00:46:28|16335.1
00:46:29|16335.1
00:46:30|16335.1
00:46:31|16335.1
00:46:32|16335.1
00:46:33|16336.86
00:46:34|16336.86
00:46:35|16336.86
00:46:36|16336.86
00:46:37|16336.86
00:46:38|16336.86
00:46:39|16336.38
00:46:40|16336.38
00:46:41|16336.38
00:46:43|16336.38
00:46:43|16336.38
00:46:44|16336.38
00:46:45|16335.12
00:46:46|16336.38
00:46:47|16336.38
00:46:48|16336.38
00:46:49|16336.38
00:46:50|16336.38
00:46:51|16334.61
00:46:53|16334.23
00:46:54|16334.23
00:46:54|16334.23
00:46:55|16334.23
00:46:56|16334.23
00:46:57|16334.23
00:46:59|16334.24
00:47:00|16336.69
00:47:01|16336.69
00:47:01|16336.69
00:47:03|16336.69
00:47:04|16336.69
00:47:05|16336.69
00:47:06|16336.69
00:47:07|16336.69
00:47:08|16335.04
00:47:10|16335.04
00:47:11|16335.04
00:47:12|16335.04
00:47:13|16335.04
00:47:14|16335.04
00:47:15|16335.04
00:47:16|16335.04
00:47:17|16335.04
00:47:18|16335.27
00:47:19|16336.91
00:47:20|16336.91
00:47:21|16336.91
00:47:22|16336.91
00:47:23|16336.91
00:47:24|16336.91
00:47:25|16336.91
00:47:26|16336.91
00:47:27|16335.2
00:47:28|16335.2
00:47:29|16335.2
00:47:31|16335.2
00:47:32|16335.2
00:47:33|16335.2
00:47:34|16335.2
00:47:35|16335.2
00:47:37|16335.2
00:47:38|16331.82
00:47:38|16331.82
00:47:40|16331.82
00:47:41|16331.82
00:47:42|16333.47
00:47:43|16333.22
00:47:44|16333.39
00:47:45|16333.3
00:47:46|16333.3
00:47:47|16333.3
00:47:48|16333.3
00:47:49|16333.3
00:47:50|16333.3
00:47:51|16333.3
00:47:52|16333.3
00:47:53|16333.3
00:47:54|16333.3
00:47:55|16333.3
00:47:56|16333.3
00:47:57|16333.3
00:47:58|16333.3
00:47:59|16333.3
00:48:00|16331.58
00:48:01|16331.58
00:48:02|16332.17
00:48:03|16332.17
00:48:05|16333.05
00:48:06|16333.05
00:48:07|16330.69
00:48:07|16330.69
00:48:09|16330.69
00:48:10|16330.69
00:48:10|16330.69
00:48:12|16330.69
00:48:12|16330.69
00:48:14|16331.47
00:48:14|16331.47
00:48:15|16331.47
00:48:16|16330.09
00:48:17|16331.92
00:48:18|16331.92
00:48:19|16331.92
00:48:20|16337.81
00:48:21|16337.81
00:48:22|16337.81
00:48:23|16337.81
00:48:24|16337.81
00:48:25|16337.81
00:48:26|16336.35
00:48:27|16338.43
00:48:28|16341.57
00:48:30|16341.74
00:48:30|16341.74
00:48:32|16341.74
00:48:33|16341.92
00:48:33|16341.92
00:48:35|16340.36
00:48:35|16340.36
00:48:36|16340.36
00:48:38|16340.36
00:48:38|16340.36
00:48:39|16340.36
00:48:40|16340.36
00:48:41|16343.15
00:48:42|16343.41
00:48:43|16343.41
00:48:45|16343.41
00:48:45|16343.41
00:48:46|16343.41
00:48:47|16343.41
00:48:48|16343.41
00:48:50|16342.65
00:48:50|16342.65
00:48:51|16342.65
00:48:52|16342.65
00:48:53|16342.65
00:48:54|16342.65
00:48:55|16342.65
00:48:57|16342.13
00:48:57|16342.04
00:48:58|16342.28
00:48:59|16342.28
00:49:00|16342.49
00:49:01|16342.32
00:49:02|16342.51
00:49:04|16342.36
00:49:05|16342.36
00:49:06|16339.98
00:49:08|16339.93
00:49:09|16339.93
00:49:10|16340.47
00:49:11|16341.46
00:49:12|16342.13
00:49:13|16344.05
00:49:15|16344.05
00:49:15|16344.05
00:49:17|16344.05
00:49:18|16344.05
00:49:18|16347.62
00:49:19|16347.62
00:49:21|16347.62
00:49:23|16347.62
00:49:23|16348.88
00:49:24|16349.02
00:49:25|16348.56
00:49:26|16348.56
00:49:27|16348.56
00:49:29|16348.56
00:49:30|16348.56
00:49:31|16348.56
00:49:32|16348.56
00:49:33|16346.12
00:49:34|16346.12
00:49:35|16346.12
00:49:35|16346.12
00:49:36|16346.12
00:49:38|16345.92
00:49:40|16345.92
00:49:40|16345.92
00:49:41|16345.92
00:49:42|16348.35
00:49:44|16348.35
00:49:45|16348.54
00:49:45|16348.54
00:49:47|16348.54
00:49:47|16348.54
00:49:48|16348.54
00:49:50|16348.54
00:49:50|16347.35
00:49:52|16347.35
00:49:52|16346.38
00:49:54|16346.38
00:49:54|16346.38
00:49:55|16345.57
00:49:57|16345.57
00:49:58|16345.57
00:49:59|16345.57
00:49:59|16345.57
00:50:00|16345.57
00:50:01|16345.57
00:50:03|16346.03
00:50:04|16346.03
00:50:05|16346.47
00:50:06|16346.47
00:50:07|16346.47
00:50:08|16346.47
00:50:09|16346.47
00:50:10|16351.83
00:50:11|16351.83
00:50:13|16350.12
00:50:14|16350.12
00:50:14|16350.12
00:50:16|16350.13
00:50:16|16349.93
00:50:17|16349.93
00:50:18|16349.93
00:50:19|16349.93
00:50:20|16348.72
00:50:22|16348.72
00:50:23|16348.72
00:50:23|16348.35
00:50:25|16348.35
00:50:26|16348.35
00:50:27|16348.35
00:50:28|16348.35
00:50:30|16348.72
00:50:31|16349.84
00:50:32|16349.84
00:50:32|16349.84
00:50:33|16350.02
00:50:35|16350.27
00:50:37|16350.27
00:50:38|16350.27
00:50:39|16350.27
00:50:40|16350.27
00:50:41|16350.27
00:50:42|16350.27
00:50:43|16350.27
00:50:44|16350.27
00:50:45|16350.27
00:50:46|16350.27
00:50:47|16350.27
00:50:48|16350.27
00:50:49|16350.27
00:50:50|16350.27
00:50:51|16350.27
00:50:53|16347.65
00:50:53|16347.65
00:50:55|16347.65
00:50:55|16347.65
00:50:56|16348.1
00:50:57|16348.1
00:50:58|16349.17
00:50:59|16349.17
00:51:00|16348.47
00:51:02|16350.16
00:51:03|16349.35
00:51:04|16349.35
00:51:05|16349.35
00:51:06|16349.35
00:51:07|16349.44
00:51:08|16349.44
00:51:09|16349.44
00:51:10|16349.44
00:51:11|16348.83
00:51:12|16348.83
00:51:13|16346.74
00:51:14|16346.74
00:51:15|16349.23
00:51:16|16349.23
00:51:17|16349.23
00:51:18|16349.23
00:51:19|16349.23
00:51:20|16349.95
00:51:22|16349.95
00:51:23|16349.95
00:51:23|16349.95
00:51:24|16349.95
00:51:25|16351.03
00:51:27|16351.03
00:51:28|16351.03
00:51:28|16351.03
00:51:29|16351.03
00:51:31|16351.03
00:51:31|16352.49
00:51:32|16352.49
00:51:34|16352.49
00:51:35|16352.49
00:51:36|16352.49
00:51:37|16352.49
00:51:38|16350.5
00:51:39|16350.5
00:51:40|16350.5
00:51:41|16350.5
00:51:42|16350.5
00:51:43|16349.78
00:51:44|16349.78
00:51:45|16349.78
00:51:46|16349.78
00:51:47|16349.78
00:51:48|16349.39
00:51:50|16349.39
00:51:51|16349.39
00:51:51|16352.95
00:51:53|16352.95
00:51:53|16351.3
00:51:55|16351.3
00:51:57|16351.3
00:51:57|16351.3
00:51:58|16351.3
00:51:59|16351.3
00:52:00|16351.3
00:52:01|16351.3
00:52:02|16351.3
00:52:03|16351.3
00:52:04|16351.32
00:52:05|16351.33
00:52:07|16351.33
00:52:08|16351.33
00:52:10|16352.07
00:52:11|16352.07
00:52:12|16352.07
00:52:13|16353.24
00:52:14|16353.53
00:52:15|16353.53
00:52:16|16353.53
00:52:18|16353.53
00:52:18|16353.53
00:52:19|16353.53
00:52:20|16353.53
00:52:22|16352.62
00:52:22|16352.62
00:52:24|16353.41
00:52:24|16353.41
00:52:26|16353.41
00:52:27|16353.41
00:52:27|16353.41
00:52:28|16354.47
00:52:30|16354.49
00:52:30|16354.49
00:52:32|16354.57
00:52:33|16354.57
00:52:34|16354.46
00:52:36|16354.63
00:52:37|16354.63
00:52:38|16354.63
00:52:38|16354.63
00:52:39|16354.82
00:52:40|16354.82
00:52:42|16354.82
00:52:43|16354.82
00:52:44|16354.82
00:52:45|16354.82
00:52:46|16354.82
00:52:47|16354.82
00:52:49|16355.
00:52:49|16355.
00:52:50|16355.
00:52:51|16355.
00:52:52|16355.
00:52:54|16355.
00:52:55|16353.74
00:52:56|16352.1
00:52:56|16352.1
00:52:57|16352.1
00:52:58|16352.29
00:53:00|16352.29
00:53:01|16354.08
00:53:02|16354.08
00:53:03|16354.08
00:53:04|16353.98
00:53:05|16353.98
00:53:06|16353.98
00:53:07|16353.98
00:53:09|16353.22
00:53:10|16353.22
00:53:11|16353.22
00:53:12|16353.22
00:53:13|16353.2
00:53:14|16353.2
00:53:15|16351.26
00:53:16|16351.26
00:53:17|16351.26
00:53:18|16351.26
00:53:19|16351.26
00:53:20|16351.26
00:53:21|16351.26
00:53:22|16351.26
00:53:23|16351.26
00:53:24|16348.15
00:53:25|16350.7
00:53:26|16349.78
00:53:27|16349.83
00:53:29|16344.27
00:53:29|16343.66
00:53:31|16342.93
00:53:31|16342.93
00:53:33|16342.93
00:53:34|16342.01
00:53:35|16342.01
00:53:36|16342.01
00:53:37|16342.01
00:53:38|16343.38
00:53:39|16343.56
00:53:40|16343.11
00:53:41|16346.78
00:53:42|16346.78
00:53:43|16346.78
00:53:44|16351.14
00:53:45|16351.14
00:53:46|16351.14
00:53:47|16351.14
00:53:48|16350.45
00:53:49|16350.44
00:53:50|16350.3
00:53:51|16348.29
00:53:52|16348.29
00:53:53|16348.29
00:53:54|16348.29
00:53:55|16348.29
00:53:56|16348.29
00:53:57|16348.09
00:53:58|16348.1
00:53:59|16348.1
00:54:00|16348.1
00:54:01|16348.3
00:54:03|16348.3
00:54:03|16348.3
00:54:04|16348.3
00:54:06|16348.3
00:54:07|16353.75
00:54:08|16353.75
00:54:10|16354.6
00:54:11|16354.38
00:54:12|16356.12
00:54:12|16356.12
00:54:14|16356.12
00:54:14|16356.12
00:54:15|16356.12
00:54:17|16356.12
00:54:17|16356.12
00:54:18|16358.92
00:54:19|16360.82
00:54:20|16359.55
00:54:21|16359.29
00:54:23|16354.33
00:54:24|16354.33
00:54:25|16354.33
00:54:26|16354.33
00:54:27|16354.33
00:54:28|16356.59
00:54:29|16356.59
00:54:30|16356.59
00:54:31|16356.59
00:54:32|16356.59
00:54:33|16356.59
00:54:34|16356.59
00:54:35|16356.59
00:54:36|16356.59
00:54:37|16356.59
00:54:38|16356.59
00:54:39|16356.59
00:54:40|16356.59
00:54:42|16355.77
00:54:42|16355.77
00:54:44|16351.86
00:54:46|16352.53
00:54:46|16351.61
00:54:47|16350.48
00:54:48|16350.61
00:54:49|16351.06
00:54:50|16351.06
00:54:51|16356.07
00:54:52|16356.07
00:54:54|16351.37
00:54:54|16351.37
00:54:55|16353.28
00:54:57|16353.28
00:54:57|16353.28
00:54:58|16353.28
00:54:59|16353.28
00:55:02|16353.46
00:55:03|16355.24
00:55:03|16355.24
00:55:05|16355.24
00:55:07|16355.24
00:55:08|16355.21
00:55:10|16355.21
00:55:10|16355.21
00:55:11|16355.21
00:55:13|16355.21
00:55:14|16355.21
00:55:15|16355.21
00:55:15|16353.42
00:55:17|16353.42
00:55:17|16353.42
00:55:18|16353.42
00:55:20|16353.42
00:55:21|16353.42
00:55:22|16353.42
00:55:23|16350.45
00:55:23|16350.45
00:55:26|16349.78
00:55:26|16349.78
00:55:27|16349.78
00:55:28|16349.78
00:55:29|16349.78
00:55:30|16349.78
00:55:31|16349.78
00:55:32|16356.5
00:55:33|16356.5
00:55:34|16356.5
00:55:35|16356.5
00:55:36|16356.5
00:55:37|16356.5
00:55:38|16356.5
00:55:39|16359.37
00:55:40|16357.68
00:55:41|16358.13
00:55:42|16357.78
00:55:43|16358.01
00:55:44|16358.01
00:55:45|16358.01
00:55:47|16358.01
00:55:48|16358.01
00:55:50|16358.01
00:55:50|16358.01
00:55:51|16358.01
00:55:52|16358.01
00:55:54|16358.01
00:55:54|16358.01
00:55:55|16358.01
00:55:57|16358.01
00:55:58|16358.01
00:55:58|16358.01
00:55:59|16358.01
00:56:01|16358.01
00:56:01|16358.01
00:56:03|16359.42
00:56:03|16359.42
00:56:05|16359.42
00:56:07|16358.18
00:56:07|16358.18
00:56:08|16359.22
00:56:10|16358.88
00:56:11|16358.88
00:56:12|16358.88
00:56:13|16358.88
00:56:15|16358.88
00:56:16|16358.3
00:56:16|16358.3
00:56:18|16358.3
00:56:19|16358.3
00:56:20|16358.3
00:56:21|16358.3
00:56:22|16358.3
00:56:23|16358.3
00:56:24|16358.3
00:56:25|16358.3
00:56:26|16358.3
00:56:27|16358.3
00:56:28|16359.98
00:56:29|16359.98
00:56:30|16359.98
00:56:31|16359.98
00:56:32|16359.98
00:56:33|16359.98
00:56:34|16359.98
00:56:35|16359.98
00:56:37|16358.85
00:56:37|16358.85
00:56:38|16358.85
00:56:39|16358.85
00:56:40|16358.87
00:56:41|16358.87
00:56:42|16358.87
00:56:43|16358.87
00:56:45|16358.87
00:56:46|16358.87
00:56:47|16358.87
00:56:48|16358.87
00:56:49|16358.87
00:56:50|16358.87
00:56:51|16358.87
00:56:52|16358.87
00:56:53|16358.87
00:56:54|16358.87
00:56:55|16358.87
00:56:56|16358.87
00:56:57|16357.2
00:56:58|16357.2
00:56:59|16357.2
00:57:00|16357.2
00:57:01|16357.2
00:57:02|16357.2
00:57:03|16357.2
00:57:04|16357.2
00:57:06|16358.01
00:57:06|16358.01
00:57:07|16358.01
00:57:08|16358.01
00:57:09|16357.83
00:57:11|16357.83
00:57:11|16357.83
00:57:13|16357.83
00:57:14|16357.83
00:57:15|16357.83
00:57:16|16357.83
00:57:17|16357.83
00:57:18|16357.83
00:57:19|16358.83
00:57:19|16358.83
00:57:21|16358.83
00:57:22|16358.83
00:57:24|16358.83
00:57:24|16358.83
00:57:25|16358.83
00:57:26|16358.83
00:57:27|16367.1
00:57:28|16363.12
00:57:30|16362.28
00:57:30|16362.28
00:57:32|16359.88
00:57:33|16359.88
00:57:33|16359.88
00:57:36|16359.88
00:57:36|16359.88
00:57:37|16359.88
00:57:38|16359.67
00:57:40|16362.24
00:57:40|16361.67
00:57:41|16361.28
00:57:43|16361.73
00:57:43|16360.46
00:57:44|16360.46
00:57:45|16360.46
00:57:46|16360.46
00:57:48|16360.46
00:57:48|16360.46
00:57:49|16360.01
00:57:50|16360.23
00:57:51|16360.23
00:57:52|16360.23
00:57:53|16359.95
00:57:54|16359.95
00:57:55|16359.97
00:57:56|16359.97
00:57:57|16359.96
00:57:58|16359.96
00:57:59|16359.96
00:58:01|16359.96
00:58:02|16363.88
00:58:03|16363.88
00:58:04|16363.88
00:58:04|16363.88
00:58:06|16363.88
00:58:07|16363.88
00:58:08|16363.88
00:58:10|16363.85
00:58:10|16365.85
00:58:11|16365.32
00:58:12|16365.32
00:58:13|16365.32
00:58:14|16365.32
00:58:15|16362.94
00:58:16|16362.06
00:58:17|16362.06
00:58:18|16362.06
00:58:19|16362.06
00:58:20|16362.06
00:58:21|16362.06
00:58:22|16362.56
00:58:23|16362.56
00:58:24|16362.91
00:58:25|16362.91
00:58:26|16362.91
00:58:28|16362.72
00:58:28|16362.1
00:58:30|16362.1
00:58:30|16362.1
00:58:32|16362.1
00:58:33|16363.1
00:58:34|16363.1
00:58:35|16363.1
00:58:35|16363.1
00:58:37|16363.1
00:58:37|16364.33
00:58:39|16363.68
00:58:40|16363.68
00:58:41|16363.68
00:58:42|16363.68
00:58:42|16362.01
00:58:43|16362.25
00:58:45|16361.15
00:58:46|16361.15
00:58:47|16361.15
00:58:48|16361.15
00:58:49|16361.15
00:58:50|16361.15
00:58:51|16361.15
00:58:52|16361.15
00:58:53|16361.15
00:58:53|16361.81
00:58:56|16361.81
00:58:56|16361.81
00:58:57|16361.81
00:58:58|16361.81
00:58:59|16363.17
00:59:00|16363.17
00:59:01|16363.17
00:59:02|16363.17
00:59:03|16363.17
00:59:04|16362.91
00:59:05|16362.91
00:59:06|16364.01
00:59:08|16364.01
00:59:09|16365.71
00:59:09|16365.71
00:59:10|16365.71
00:59:11|16365.09
00:59:13|16365.09
00:59:14|16365.09
00:59:15|16365.09
00:59:16|16366.71
00:59:17|16368.
00:59:18|16367.4
00:59:19|16367.4
00:59:20|16369.31
00:59:22|16369.75
00:59:22|16367.14
00:59:23|16367.14
00:59:25|16367.14
00:59:25|16368.66
00:59:27|16368.66
00:59:27|16369.04
00:59:28|16369.04
00:59:29|16368.18
00:59:31|16367.55
00:59:31|16367.55
00:59:32|16367.93
00:59:33|16367.93
00:59:34|16367.93
00:59:35|16367.93
00:59:36|16367.93
00:59:37|16367.93
00:59:38|16367.93
00:59:40|16367.93
00:59:40|16368.
00:59:41|16368.
00:59:42|16368.
00:59:44|16369.87
00:59:46|16369.87
00:59:46|16369.87
00:59:47|16369.87
00:59:49|16370.78
00:59:50|16370.78
00:59:50|16370.78
00:59:51|16370.78
00:59:52|16370.78
00:59:53|16370.78
00:59:54|16370.78
00:59:55|16371.78
00:59:57|16369.95
00:59:57|16369.95
00:59:58|16369.02
00:59:59|16369.02
01:00:01|16369.02
01:00:01|16369.02
01:00:02|16369.02
01:00:03|16368.63
01:00:04|16367.26
01:00:05|16369.46
01:00:07|16369.46
01:00:08|16369.46
01:00:09|16369.46
01:00:10|16369.46
01:00:12|16369.46
01:00:12|16369.46
01:00:14|16363.78
01:00:15|16363.78
01:00:17|16363.78
01:00:18|16363.78
01:00:18|16363.78
01:00:19|16363.9
01:00:20|16364.17
01:00:21|16364.17
01:00:22|16364.17
01:00:24|16364.17
01:00:24|16364.17
01:00:25|16364.17
01:00:26|16364.17
01:00:28|16365.47
01:00:28|16365.47
01:00:29|16367.97
01:00:30|16367.97
01:00:31|16367.97
01:00:33|16365.97
01:00:34|16367.25
01:00:34|16367.25
01:00:35|16364.65
01:00:37|16364.65
01:00:37|16364.65
01:00:38|16366.24
01:00:39|16366.18
01:00:40|16366.18
01:00:41|16366.18
01:00:42|16366.18
01:00:43|16365.58
01:00:45|16365.58
01:00:46|16365.58
01:00:47|16365.58
01:00:48|16365.58
01:00:49|16365.58
01:00:51|16365.58
01:00:51|16365.73
01:00:52|16365.72
01:00:54|16365.72
01:00:55|16365.72
01:00:55|16365.72
01:00:57|16365.72
01:00:57|16365.72
01:00:58|16365.72
01:00:59|16365.72
01:01:00|16365.72
01:01:02|16362.94
01:01:03|16361.55
01:01:04|16361.55
01:01:05|16359.88
01:01:06|16359.88
01:01:07|16359.88
01:01:08|16359.88
01:01:10|16359.88
01:01:11|16359.88
01:01:12|16361.04
01:01:14|16361.04
01:01:16|16361.04
01:01:16|16361.04
01:01:17|16361.04
01:01:18|16360.93
01:01:19|16360.93
01:01:20|16360.93
01:01:21|16360.93
01:01:22|16360.93
01:01:23|16360.93
01:01:24|16360.93
01:01:26|16360.93
01:01:26|16360.93
01:01:28|16360.93
01:01:28|16360.93
01:01:30|16355.63
01:01:31|16360.2
01:01:31|16360.2
01:01:33|16360.2
01:01:34|16360.2
01:01:34|16360.2
01:01:36|16360.2
01:01:37|16360.2
01:01:37|16360.2
01:01:39|16360.2
01:01:39|16360.2
01:01:42|16360.2
01:01:42|16360.2
01:01:43|16360.2
01:01:44|16360.2
01:01:45|16360.2
01:01:46|16360.2
01:01:47|16360.2
01:01:48|16360.2
01:01:49|16360.2
01:01:50|16360.2
01:01:51|16360.2
01:01:53|16359.1
01:01:54|16359.1
01:01:55|16359.1
01:01:56|16359.1
01:01:57|16359.1
01:01:58|16359.1
01:01:59|16359.1
01:02:00|16359.1
01:02:01|16359.1
01:02:02|16359.1
01:02:03|16359.1
01:02:04|16360.69
01:02:05|16360.78
01:02:06|16360.28
01:02:07|16360.36
01:02:08|16360.36
01:02:09|16360.36
01:02:11|16360.59
01:02:12|16360.59
01:02:14|16361.52
01:02:14|16361.46
01:02:15|16361.46
01:02:16|16361.46
01:02:17|16361.46
01:02:18|16361.46
01:02:19|16361.46
01:02:20|16361.46
01:02:21|16361.46
01:02:22|16361.46
01:02:23|16361.46
01:02:24|16361.46
01:02:25|16361.46
01:02:26|16361.46
01:02:27|16361.46
01:02:28|16361.46
01:02:29|16361.46
01:02:30|16361.46
01:02:31|16359.69
01:02:32|16361.1
01:02:33|16360.46
01:02:34|16360.84
01:02:35|16360.84
01:02:36|16360.84
01:02:37|16360.84
01:02:38|16360.84
01:02:39|16360.84
01:02:40|16361.94
01:02:41|16361.94
01:02:43|16361.94
01:02:44|16361.94
01:02:45|16361.94
01:02:46|16361.94
01:02:47|16361.94
01:02:48|16361.94
01:02:49|16361.94
01:02:50|16361.94
01:02:51|16361.94
01:02:52|16361.94
01:02:53|16361.44
01:02:54|16361.44
01:02:55|16361.44
01:02:56|16361.44
01:02:57|16361.44
01:02:58|16361.44
01:03:00|16360.89
01:03:01|16360.39
01:03:01|16360.39
01:03:03|16360.15
01:03:04|16359.
01:03:05|16357.83
01:03:06|16357.97
01:03:07|16357.97
01:03:08|16357.97
01:03:09|16357.97
01:03:10|16357.97
01:03:11|16357.97
01:03:12|16357.97
01:03:13|16357.97
01:03:15|16359.29
01:03:16|16359.29
01:03:17|16359.29
01:03:18|16359.29
01:03:19|16359.29
01:03:20|16359.29
01:03:21|16359.29
01:03:22|16359.29
01:03:23|16359.29
01:03:24|16359.29
01:03:25|16359.29
01:03:26|16359.29
01:03:27|16359.29
01:03:28|16359.29
01:03:29|16359.29
01:03:30|16359.29
01:03:31|16359.29
01:03:32|16359.29
01:03:33|16359.29
01:03:34|16359.29
01:03:35|16360.59
01:03:36|16360.59
01:03:37|16360.59
01:03:38|16360.59
01:03:39|16360.59
01:03:40|16360.59
01:03:41|16360.59
01:03:42|16360.59
01:03:43|16360.59
01:03:45|16360.58
01:03:45|16360.58
01:03:47|16360.59
01:03:47|16360.59
01:03:48|16360.59
01:03:49|16360.59
01:03:50|16360.59
01:03:51|16360.59
01:03:52|16360.59
01:03:53|16360.59
01:03:55|16360.59
01:03:55|16360.59
01:03:57|16360.59
01:03:57|16361.37
01:03:58|16361.37
01:03:59|16361.37
01:04:00|16361.37
01:04:02|16361.37
01:04:02|16361.35
01:04:03|16361.19
01:04:04|16361.19
01:04:05|16360.89
01:04:06|16360.66
01:04:07|16360.66
01:04:09|16360.66
01:04:10|16360.66
01:04:11|16360.66
01:04:12|16360.66
01:04:13|16360.66
01:04:14|16360.66
01:04:16|16360.66
01:04:16|16360.66
01:04:18|16360.66
01:04:18|16360.66
01:04:20|16360.66
01:04:20|16360.66
01:04:21|16360.66
01:04:23|16360.66
01:04:24|16360.66
01:04:25|16359.03
01:04:26|16359.03
01:04:27|16359.03
01:04:28|16359.03
01:04:29|16359.03
01:04:30|16359.03
01:04:31|16359.03
01:04:32|16354.58
01:04:34|16354.58
01:04:34|16353.12
01:04:35|16353.1
01:04:37|16352.95
01:04:38|16352.95
01:04:38|16352.95
01:04:39|16350.
01:04:40|16350.
01:04:42|16350.
01:04:42|16350.
01:04:43|16350.
01:04:44|16348.27
01:04:46|16348.27
01:04:46|16348.27
01:04:47|16349.86
01:04:49|16349.86
01:04:50|16351.9
01:04:50|16351.47
01:04:51|16351.47
01:04:52|16351.47
01:04:53|16350.19
01:04:54|16348.33
01:04:55|16348.33
01:04:56|16348.33
01:04:58|16348.33
01:04:59|16348.33
01:05:00|16348.33
01:05:00|16352.35
01:05:02|16352.35
01:05:03|16352.35
01:05:04|16352.35
01:05:05|16350.06
01:05:06|16350.06
01:05:08|16350.06
01:05:09|16347.42
01:05:09|16347.42
01:05:11|16347.42
01:05:12|16347.42
01:05:13|16346.32
01:05:14|16346.32
01:05:15|16343.32
01:05:15|16345.29
01:05:17|16345.29
01:05:18|16345.29
01:05:19|16345.29
01:05:20|16345.29
01:05:22|16348.11
01:05:22|16348.11
01:05:23|16348.11
01:05:25|16348.11
01:05:26|16348.11
01:05:26|16348.11
01:05:27|16348.11
01:05:29|16348.11
01:05:30|16348.11
01:05:30|16348.11
01:05:32|16347.84
01:05:32|16347.84
01:05:34|16347.84
01:05:35|16347.84
01:05:36|16347.84
01:05:36|16347.84
01:05:38|16347.84
01:05:38|16347.84
01:05:40|16347.84
01:05:41|16347.84
01:05:42|16347.84
01:05:42|16347.84
01:05:43|16347.84
01:05:45|16348.41
01:05:46|16348.41
01:05:47|16348.41
01:05:48|16348.41
01:05:50|16348.41
01:05:52|16348.41
01:05:53|16348.41
01:05:53|16348.41
01:05:54|16348.41
01:05:55|16348.41
01:05:56|16348.41
01:05:58|16348.41
01:05:59|16348.41
01:06:00|16348.41
01:06:01|16348.41
01:06:01|16348.41
01:06:02|16348.41
01:06:04|16342.61
01:06:05|16345.21
01:06:06|16345.21
01:06:07|16345.21
01:06:08|16345.21
01:06:10|16345.21
01:06:10|16345.21
01:06:11|16345.21
01:06:13|16344.9
01:06:14|16344.9
01:06:15|16344.9
01:06:16|16344.9
01:06:17|16344.9
01:06:19|16344.9
01:06:19|16345.48
01:06:20|16345.48
01:06:22|16345.48
01:06:23|16345.48
01:06:24|16345.48
01:06:24|16345.48
01:06:26|16345.48
01:06:28|16345.48
01:06:28|16345.48
01:06:29|16345.48
01:06:30|16345.48
01:06:31|16345.48
01:06:33|16346.35
01:06:34|16346.35
01:06:35|16346.35
01:06:36|16346.35
01:06:37|16346.35
01:06:38|16346.35
01:06:39|16346.35
01:06:39|16346.35
01:06:41|16346.35
01:06:41|16343.57
01:06:43|16343.57
01:06:43|16343.57
01:06:44|16343.33
01:06:46|16343.33
01:06:46|16343.33
01:06:48|16343.33
01:06:49|16343.33
01:06:49|16343.33
01:06:51|16342.06
01:06:52|16342.47
01:06:53|16342.47
01:06:53|16342.47
01:06:54|16342.47
01:06:55|16342.47
01:06:57|16342.47
01:06:57|16342.47
01:06:58|16342.47
01:06:59|16342.47
01:07:00|16342.47
01:07:02|16342.47
01:07:03|16342.47
01:07:05|16342.47
01:07:05|16345.5
01:07:06|16344.77
01:07:07|16344.77
01:07:08|16342.94
01:07:09|16342.94
01:07:10|16343.38
01:07:11|16343.38
01:07:12|16343.38
01:07:13|16343.38
01:07:14|16343.38
01:07:15|16343.38
01:07:16|16343.38
01:07:17|16343.38
01:07:18|16342.6
01:07:19|16342.6
01:07:20|16342.6
01:07:21|16342.6
01:07:22|16342.6
01:07:23|16342.6
01:07:24|16342.6
01:07:25|16342.6
01:07:26|16342.6
01:07:28|16342.6
01:07:29|16342.6
01:07:30|16342.6
01:07:31|16342.22
01:07:33|16342.22
01:07:33|16342.22
01:07:34|16342.22
01:07:35|16342.22
01:07:36|16342.22
01:07:38|16342.22
01:07:39|16342.22
01:07:40|16341.78
01:07:41|16341.78
01:07:42|16341.78
01:07:43|16341.78
01:07:44|16341.78
01:07:45|16341.78
01:07:45|16338.85
01:07:46|16339.55
01:07:49|16344.76
01:07:50|16344.76
01:07:50|16344.76
01:07:51|16344.76
01:07:52|16344.76
01:07:55|16344.76
01:07:55|16344.76
01:07:57|16344.76
01:07:57|16344.76
01:07:59|16344.76
01:07:59|16342.
01:08:01|16342.
01:08:02|16342.
01:08:02|16342.
01:08:03|16342.
01:08:04|16342.
01:08:06|16342.
01:08:08|16344.71
01:08:08|16347.02
01:08:09|16347.02
01:08:10|16347.02
01:08:11|16347.02
01:08:12|16347.02
01:08:13|16347.02
01:08:14|16347.02
01:08:15|16347.02
01:08:16|16347.02
01:08:17|16346.85
01:08:18|16346.85
01:08:19|16346.85
01:08:21|16346.85
01:08:21|16346.85
01:08:23|16346.85
01:08:24|16346.85
01:08:24|16346.85
01:08:25|16346.85
01:08:26|16346.63
01:08:27|16346.63
01:08:28|16346.63
01:08:30|16346.63
01:08:31|16346.63
01:08:32|16346.63
01:08:33|16346.63
01:08:34|16346.63
01:08:35|16346.63
01:08:36|16346.63
01:08:37|16346.63
01:08:38|16346.63
01:08:39|16346.63
01:08:40|16346.63
01:08:41|16346.63
01:08:42|16346.63
01:08:43|16346.63
01:08:44|16346.63
01:08:45|16346.63
01:08:46|16346.63
01:08:47|16346.63
01:08:48|16346.63
01:08:49|16346.63
01:08:50|16346.63
01:08:51|16346.63
01:08:52|16346.63
01:08:53|16346.63
01:08:54|16346.63
01:08:55|16346.63
01:08:56|16344.8
01:08:57|16344.8
01:08:58|16343.19
01:08:59|16343.19
01:09:00|16343.38
01:09:01|16342.87
01:09:02|16342.31
01:09:03|16342.31
01:09:04|16340.63
01:09:05|16340.63
01:09:07|16339.54
01:09:07|16339.54
01:09:08|16339.54
01:09:10|16341.75
01:09:11|16341.75
01:09:12|16341.75
01:09:13|16341.75
01:09:14|16340.89
01:09:15|16340.89
01:09:16|16340.89
01:09:17|16340.89
01:09:18|16340.69
01:09:19|16340.69
01:09:20|16340.69
01:09:21|16341.33
01:09:22|16341.33
01:09:23|16341.33
01:09:24|16341.33
01:09:25|16341.33
01:09:26|16339.35
01:09:27|16339.35
01:09:28|16339.9
01:09:29|16339.9
01:09:30|16339.9
01:09:32|16339.9
01:09:32|16339.9
01:09:34|16339.9
01:09:35|16339.9
01:09:36|16340.56
01:09:37|16340.56
01:09:38|16340.56
01:09:39|16341.33
01:09:41|16341.33
01:09:41|16341.33
01:09:42|16340.19
01:09:43|16340.19
01:09:45|16340.19
01:09:45|16340.19
01:09:47|16340.19
01:09:47|16340.19
01:09:48|16340.19
01:09:49|16340.19
01:09:51|16340.19
01:09:51|16340.19
01:09:52|16340.19
01:09:54|16340.19
01:09:55|16340.19
01:09:55|16346.5
01:09:56|16346.5
01:09:58|16346.5
01:09:59|16346.5
01:10:01|16346.5
01:10:01|16346.5
01:10:02|16346.5
01:10:04|16346.5
01:10:04|16346.5
01:10:05|16346.5
01:10:06|16346.5
01:10:07|16346.5
01:10:09|16346.5
01:10:10|16344.16
01:10:11|16344.16
01:10:12|16344.16
01:10:13|16344.16
01:10:14|16344.16
01:10:15|16344.16
01:10:16|16344.16
01:10:17|16344.16
01:10:18|16344.16
01:10:19|16344.16
01:10:20|16344.16
01:10:21|16344.16
01:10:22|16348.82
01:10:23|16348.82
01:10:25|16348.97
01:10:25|16348.97
01:10:27|16348.97
01:10:27|16348.97
01:10:29|16348.97
01:10:30|16348.97
01:10:31|16348.97
01:10:32|16348.97
01:10:33|16348.97
01:10:34|16348.97
01:10:35|16348.97
01:10:37|16348.97
01:10:37|16348.97
01:10:39|16348.97
01:10:39|16348.97
01:10:40|16348.97
01:10:41|16348.97
01:10:42|16348.97
01:10:43|16348.97
01:10:44|16348.97
01:10:46|16348.97
01:10:47|16348.97
01:10:47|16348.97
01:10:48|16348.97
01:10:50|16348.97
01:10:51|16348.97
01:10:52|16344.83
01:10:54|16344.83
01:10:54|16344.83
01:10:55|16344.83
01:10:57|16344.83
01:10:58|16346.2
01:11:00|16346.2
01:11:00|16346.2
01:11:01|16346.2
01:11:03|16345.98
01:11:04|16345.98
01:11:05|16345.98
01:11:06|16345.98
01:11:07|16345.98
01:11:08|16345.98
01:11:09|16345.98
01:11:10|16345.98
01:11:11|16345.98
01:11:12|16345.98
01:11:13|16346.37
01:11:14|16346.37
01:11:15|16346.37
01:11:16|16346.37
01:11:17|16346.37
01:11:18|16346.37
01:11:19|16346.37
01:11:20|16346.37
01:11:21|16346.37
01:11:22|16346.37
01:11:24|16346.37
01:11:24|16346.37
01:11:25|16346.37
01:11:26|16346.37
01:11:28|16346.37
01:11:28|16345.48
01:11:29|16345.48
01:11:30|16345.48
01:11:31|16345.48
01:11:32|16345.48
01:11:33|16345.48
01:11:35|16344.
01:11:35|16344.
01:11:36|16344.
01:11:37|16344.
01:11:39|16344.
01:11:39|16344.
01:11:40|16344.
01:11:42|16344.
01:11:42|16344.
01:11:44|16344.
01:11:45|16344.
01:11:46|16344.
01:11:47|16344.
01:11:48|16344.
01:11:49|16344.
01:11:50|16344.
01:11:52|16344.
01:11:52|16344.
01:11:53|16344.
01:11:54|16344.
01:11:55|16344.
01:11:56|16344.
01:11:57|16344.
01:11:59|16344.
01:11:59|16344.
01:12:00|16342.87
01:12:02|16342.87
01:12:03|16342.87
01:12:04|16342.87
01:12:05|16342.87
01:12:06|16342.87
01:12:08|16341.6
01:12:09|16341.6
01:12:10|16337.46
01:12:11|16341.36
01:12:12|16341.36
01:12:13|16341.36
01:12:15|16341.36
01:12:16|16341.36
01:12:17|16340.08
01:12:18|16340.08
01:12:20|16336.
01:12:20|16336.
01:12:22|16336.98
01:12:22|16336.98
01:12:24|16336.98
01:12:24|16337.7
01:12:26|16337.7
01:12:26|16337.7
01:12:28|16338.85
01:12:29|16338.85
01:12:30|16340.03
01:12:30|16340.03
01:12:31|16340.03
01:12:33|16338.5
01:12:35|16338.5
01:12:35|16338.5
01:12:36|16338.5
01:12:37|16338.5
01:12:38|16338.5
01:12:39|16338.5
01:12:41|16338.5
01:12:41|16338.5
01:12:42|16338.5
01:12:43|16338.5
01:12:44|16338.5
01:12:45|16338.5
01:12:46|16338.5
01:12:47|16338.5
01:12:48|16338.5
01:12:49|16336.84
01:12:51|16336.84
01:12:51|16339.53
01:12:52|16339.53
01:12:53|16339.53
01:12:55|16339.53
01:12:56|16339.53
01:12:57|16339.53
01:12:58|16339.53
01:12:59|16339.53
01:13:00|16339.53
01:13:01|16339.53
01:13:02|16339.53
01:13:03|16339.53
01:13:05|16339.53
01:13:06|16339.53
01:13:07|16339.53
01:13:08|16341.6
01:13:09|16341.6
01:13:10|16341.6
01:13:11|16341.6
01:13:12|16339.54
01:13:13|16339.28
01:13:14|16339.81
01:13:15|16339.81
01:13:17|16339.06
01:13:18|16339.06
01:13:19|16339.06
01:13:20|16339.06
01:13:21|16339.06
01:13:22|16339.06
01:13:23|16339.06
01:13:24|16339.06
01:13:25|16339.06
01:13:27|16340.6
01:13:27|16340.6
01:13:28|16340.6
01:13:29|16340.6
01:13:30|16340.6
01:13:31|16337.92
01:13:33|16337.92
01:13:34|16337.92
01:13:35|16337.03
01:13:35|16337.03
01:13:37|16337.03
01:13:37|16337.03
01:13:38|16337.03
01:13:40|16338.64
01:13:40|16338.64
01:13:41|16338.64
01:13:42|16338.64
01:13:43|16338.64
01:13:45|16338.06
01:13:45|16338.06
01:13:46|16338.06
01:13:48|16339.57
01:13:48|16339.57
01:13:50|16339.57
01:13:51|16339.57
01:13:51|16339.57
01:13:52|16339.57
01:13:54|16338.76
01:13:55|16338.76
01:13:56|16338.76
01:13:57|16338.76
01:13:58|16338.76
01:13:59|16338.76
01:14:00|16338.76
01:14:01|16338.76
01:14:02|16337.49
01:14:03|16337.49
01:14:04|16337.03
01:14:06|16337.03
01:14:07|16337.17
01:14:07|16336.71
01:14:09|16336.25
01:14:10|16336.2
01:14:10|16336.2
01:14:12|16336.2
01:14:12|16334.46
01:14:13|16334.53
01:14:14|16334.81
01:14:15|16334.81
01:14:16|16333.61
01:14:17|16339.89
01:14:19|16337.25
01:14:20|16337.25
01:14:21|16338.4
01:14:22|16338.4
01:14:24|16338.4
01:14:24|16339.34
01:14:26|16339.34
01:14:26|16339.34
01:14:28|16339.34
01:14:28|16339.34
01:14:30|16339.34
01:14:31|16338.66
01:14:31|16338.66
01:14:33|16338.66
01:14:33|16338.66
01:14:35|16338.66
01:14:36|16338.66
01:14:36|16338.66
01:14:38|16338.66
01:14:39|16338.66
01:14:39|16341.6
01:14:41|16341.94
01:14:41|16342.97
01:14:43|16342.97
01:14:44|16342.97
01:14:44|16342.97
01:14:45|16342.97
01:14:46|16342.05
01:14:47|16342.05
01:14:49|16343.24
01:14:50|16343.24
01:14:50|16343.24
01:14:52|16343.24
01:14:52|16343.24
01:14:53|16343.24
01:14:55|16346.84
01:14:56|16346.84
01:14:57|16346.84
01:14:59|16346.84
01:14:59|16346.84
01:15:00|16346.98
01:15:01|16346.98
01:15:04|16349.24
01:15:04|16349.24
01:15:05|16349.24
01:15:07|16349.24
01:15:09|16349.24
01:15:09|16349.24
01:15:10|16349.24
01:15:11|16350.43
01:15:13|16350.43
01:15:14|16350.43
01:15:14|16348.37
01:15:16|16348.37
01:15:16|16348.33
01:15:18|16348.33
01:15:19|16348.33
01:15:20|16348.33
01:15:21|16348.33
01:15:22|16348.23
01:15:23|16348.38
01:15:23|16348.38
01:15:25|16350.55
01:15:26|16351.26
01:15:27|16351.26
01:15:29|16351.47
01:15:29|16351.47
01:15:30|16352.63
01:15:31|16352.63
01:15:32|16352.63
01:15:33|16352.63
01:15:34|16352.63
01:15:35|16352.63
01:15:36|16352.63
01:15:37|16352.63
01:15:38|16352.63
01:15:40|16352.63
01:15:41|16352.63
01:15:42|16353.81
01:15:43|16353.86
01:15:44|16353.86
01:15:45|16355.27
01:15:46|16355.27
01:15:46|16355.36
01:15:47|16355.36
01:15:49|16356.25
01:15:50|16356.25
01:15:50|16354.43
01:15:51|16354.33
01:15:52|16353.89
01:15:53|16353.89
01:15:56|16353.89
01:15:57|16353.89
01:15:57|16352.54
01:15:58|16351.66
01:15:59|16351.66
01:16:00|16351.66
01:16:02|16351.66
01:16:03|16351.66
01:16:03|16356.02
01:16:05|16356.02
01:16:06|16356.02
01:16:07|16356.02
01:16:08|16358.39
01:16:09|16358.7
01:16:09|16358.7
01:16:11|16358.7
01:16:11|16361.
01:16:13|16361.
01:16:14|16358.98
01:16:15|16358.98
01:16:16|16358.98
01:16:16|16358.98
01:16:18|16358.98
01:16:19|16358.98
01:16:19|16358.98
01:16:20|16358.98
01:16:22|16358.98
01:16:23|16355.72
01:16:24|16355.59
01:16:25|16355.92
01:16:25|16355.92
01:16:26|16355.5
01:16:27|16355.16
01:16:30|16355.16
01:16:31|16355.02
01:16:31|16354.98
01:16:32|16352.22
01:16:33|16352.22
01:16:35|16352.23
01:16:36|16355.17
01:16:37|16354.34
01:16:37|16354.34
01:16:38|16356.84
01:16:40|16354.42
01:16:41|16356.85
01:16:41|16354.51
01:16:43|16354.51
01:16:44|16354.51
01:16:45|16354.51
01:16:45|16354.51
01:16:47|16355.44
01:16:48|16355.81
01:16:49|16357.71
01:16:49|16357.57
01:16:50|16357.57
01:16:51|16357.57
01:16:52|16357.57
01:16:53|16357.81
01:16:55|16357.81
01:16:57|16357.81
01:16:58|16353.33
01:16:59|16353.4
01:17:00|16353.42
01:17:00|16353.28
01:17:01|16353.41
01:17:02|16353.66
01:17:04|16352.16
01:17:05|16352.15
01:17:06|16352.48
01:17:07|16352.3
01:17:09|16354.7
01:17:09|16353.22
01:17:10|16353.32
01:17:11|16355.99
01:17:12|16356.09
01:17:14|16358.09
01:17:15|16355.2
01:17:16|16355.28
01:17:18|16355.22
01:17:18|16355.18
01:17:19|16355.05
01:17:20|16355.05
01:17:21|16355.08
01:17:22|16352.6
01:17:23|16354.32
01:17:24|16354.32
01:17:25|16354.32
01:17:26|16354.32
01:17:28|16356.14
01:17:29|16357.16
01:17:30|16354.94
01:17:30|16354.94
01:17:33|16354.94
01:17:33|16354.94
01:17:34|16354.94
01:17:35|16354.94
01:17:36|16356.24
01:17:37|16356.24
01:17:38|16356.24
01:17:39|16356.23
01:17:41|16356.99
01:17:42|16355.98
01:17:43|16354.16
01:17:44|16355.63
01:17:45|16353.74
01:17:47|16353.89
01:17:47|16353.89
01:17:49|16353.89
01:17:50|16353.89
01:17:50|16353.89
01:17:52|16353.89
01:17:52|16353.89
01:17:53|16353.89
01:17:54|16353.89
01:17:55|16353.89
01:17:56|16353.89
01:17:58|16355.45
01:17:59|16353.86
01:18:00|16354.03
01:18:01|16354.02
01:18:02|16354.02
01:18:03|16354.04
01:18:04|16354.04
01:18:05|16354.04
01:18:06|16354.11
01:18:07|16354.11
01:18:08|16353.68
01:18:09|16355.45
01:18:10|16353.42
01:18:11|16353.45
01:18:12|16353.45
01:18:13|16353.45
01:18:14|16353.45
01:18:15|16353.45
01:18:16|16353.45
01:18:17|16353.45
01:18:18|16353.45
01:18:19|16353.3
01:18:20|16353.4
01:18:21|16354.79
01:18:22|16353.4
01:18:23|16353.4
01:18:25|16355.11
01:18:26|16353.4
01:18:27|16353.4
01:18:28|16353.14
01:18:29|16353.13
01:18:30|16354.28
01:18:31|16352.07
01:18:33|16352.7
01:18:35|16352.62
01:18:35|16352.49
01:18:36|16353.73
01:18:37|16352.53
01:18:38|16352.
01:18:39|16350.09
01:18:40|16348.23
01:18:41|16347.84
01:18:43|16345.48
01:18:44|16345.48
01:18:45|16345.48
01:18:46|16345.48
01:18:48|16340.8
01:18:48|16340.8
01:18:49|16342.69
01:18:50|16342.69
01:18:51|16343.06
01:18:52|16343.06
01:18:53|16343.73
01:18:54|16343.55
01:18:55|16343.56
01:18:56|16343.38
01:18:57|16343.38
01:18:59|16345.1
01:19:00|16345.1
01:19:00|16344.11
01:19:02|16344.25
01:19:03|16344.31
01:19:04|16344.47
01:19:06|16344.33
01:19:06|16344.33
01:19:07|16344.33
01:19:08|16342.39
01:19:09|16340.3
01:19:10|16340.3
01:19:11|16340.3
01:19:12|16342.12
01:19:13|16342.12
01:19:14|16342.31
01:19:15|16342.31
01:19:16|16340.61
01:19:17|16340.69
01:19:18|16340.69
01:19:19|16340.69
01:19:20|16340.69
01:19:21|16340.69
01:19:22|16340.69
01:19:23|16342.11
01:19:24|16342.11
01:19:25|16340.11
01:19:26|16340.11
01:19:27|16345.11
01:19:28|16343.8
01:19:30|16343.8
01:19:31|16343.8
01:19:32|16343.8
01:19:33|16343.8
01:19:34|16343.8
01:19:35|16343.8
01:19:35|16342.39
01:19:37|16342.39
01:19:38|16342.39
01:19:39|16342.39
01:19:39|16343.46
01:19:40|16343.46
01:19:41|16343.46
01:19:42|16343.46
01:19:44|16343.46
01:19:45|16343.46
01:19:45|16347.68
01:19:47|16346.74
01:19:48|16344.92
01:19:49|16346.97
01:19:50|16346.97
01:19:50|16345.24
01:19:52|16345.24
01:19:53|16345.68
01:19:54|16345.69
01:19:54|16345.7
01:19:56|16345.89
01:19:57|16345.89
01:19:58|16345.89
01:19:58|16345.89
01:19:59|16345.44
01:20:00|16345.42
01:20:01|16345.42
01:20:04|16346.14
01:20:05|16346.14
01:20:06|16346.14
01:20:07|16346.14
01:20:08|16346.14
01:20:08|16346.14
01:20:10|16346.14
01:20:11|16346.14
01:20:11|16346.14
01:20:13|16346.14
01:20:14|16346.14
01:20:16|16344.86
01:20:16|16344.86
01:20:17|16344.86
01:20:18|16344.86
01:20:19|16344.86
01:20:20|16344.64
01:20:21|16344.49
01:20:22|16344.89
01:20:23|16344.89
01:20:24|16344.89
01:20:25|16344.89
01:20:26|16344.89
01:20:27|16344.89
01:20:28|16344.89
01:20:29|16344.89
01:20:30|16344.89
01:20:31|16344.89
01:20:32|16344.89
01:20:33|16344.72
01:20:34|16344.72
01:20:35|16344.72
01:20:36|16343.52
01:20:37|16343.52
01:20:38|16343.52
01:20:39|16343.52
01:20:40|16344.72
01:20:41|16344.72
01:20:42|16343.86
01:20:43|16343.72
01:20:44|16343.72
01:20:45|16341.38
01:20:46|16341.38
01:20:47|16341.38
01:20:48|16341.38
01:20:49|16341.38
01:20:50|16341.43
01:20:51|16341.43
01:20:52|16341.43
01:20:53|16341.43
01:20:54|16341.43
01:20:55|16341.43
01:20:56|16341.43
01:20:57|16341.43
01:20:58|16341.52
01:20:59|16341.52
01:21:00|16341.52
01:21:02|16341.06
01:21:03|16339.3
01:21:04|16338.68
01:21:05|16338.53
01:21:07|16339.49
01:21:08|16339.41
01:21:09|16339.42
01:21:11|16337.54
01:21:11|16337.96
01:21:12|16339.5
01:21:14|16340.11
01:21:15|16340.11
01:21:16|16340.11
01:21:17|16338.11
01:21:18|16338.02
01:21:19|16338.02
01:21:19|16336.26
01:21:21|16338.89
01:21:22|16338.89
01:21:23|16338.89
01:21:24|16338.89
01:21:25|16338.89
01:21:26|16338.89
01:21:27|16338.89
01:21:28|16338.89
01:21:28|16338.89
01:21:29|16338.89
01:21:30|16336.35
01:21:33|16335.39
01:21:33|16335.39
01:21:34|16335.6
01:21:35|16335.6
01:21:36|16335.6
01:21:37|16335.6
01:21:39|16335.6
01:21:39|16336.32
01:21:42|16337.24
01:21:42|16339.42
01:21:43|16340.65
01:21:44|16340.65
01:21:45|16340.65
01:21:47|16340.65
01:21:48|16340.65
01:21:49|16340.26
01:21:49|16337.7
01:21:50|16337.41
01:21:52|16337.41
01:21:53|16337.41
01:21:54|16337.41
01:21:54|16337.41
01:21:56|16338.74
01:21:56|16338.74
01:21:58|16338.74
01:21:59|16338.74
01:21:59|16338.74
01:22:00|16338.41
01:22:02|16338.41
01:22:03|16338.57
01:22:03|16338.57
01:22:06|16338.57
01:22:07|16336.73
01:22:07|16336.73
01:22:08|16336.73
01:22:11|16336.73
01:22:11|16338.98
01:22:12|16338.98
01:22:13|16338.98
01:22:14|16340.16
01:22:15|16340.16
01:22:16|16341.15
01:22:17|16341.15
01:22:18|16341.15
01:22:19|16339.44
01:22:20|16339.44
01:22:21|16339.44
01:22:22|16339.44
01:22:24|16339.44
01:22:25|16340.7
01:22:26|16342.47
01:22:26|16343.37
01:22:28|16343.
01:22:28|16344.67
01:22:29|16345.2
01:22:31|16345.82
01:22:31|16345.82
01:22:34|16346.52
01:22:34|16346.52
01:22:35|16346.52
01:22:36|16347.02
01:22:37|16347.38
01:22:38|16346.92
01:22:39|16346.92
01:22:40|16351.13
01:22:41|16350.85
01:22:42|16350.85
01:22:43|16352.
01:22:44|16352.
01:22:45|16350.97
01:22:46|16350.97
01:22:47|16350.97
01:22:48|16348.46
01:22:49|16347.87
01:22:50|16347.87
01:22:51|16347.87
01:22:52|16347.87
01:22:53|16348.8
01:22:54|16346.54
01:22:55|16346.54
01:22:56|16346.54
01:22:57|16346.54
01:22:58|16346.54
01:22:59|16346.54
01:23:00|16346.54
01:23:02|16346.25
01:23:03|16346.25
01:23:05|16346.25
01:23:05|16346.26
01:23:06|16346.26
01:23:08|16345.62
01:23:09|16345.88
01:23:10|16344.73
01:23:11|16344.73
01:23:11|16344.73
01:23:12|16344.73
01:23:14|16345.68
01:23:15|16345.51
01:23:15|16345.28
01:23:16|16345.28
01:23:17|16345.28
01:23:19|16345.8
01:23:19|16345.8
01:23:21|16344.23
01:23:22|16346.57
01:23:22|16346.57
01:23:24|16345.62
01:23:25|16345.75
01:23:26|16345.75
01:23:26|16345.75
01:23:27|16345.75
01:23:29|16345.87
01:23:29|16346.21
01:23:31|16346.21
01:23:32|16346.21
01:23:33|16346.21
01:23:35|16346.21
01:23:36|16346.21
01:23:37|16346.21
01:23:39|16346.21
01:23:39|16346.21
01:23:40|16346.21
01:23:41|16348.13
01:23:42|16348.13
01:23:43|16347.76
01:23:44|16347.76
01:23:45|16347.76
01:23:46|16347.76
01:23:47|16347.76
01:23:48|16343.65
01:23:49|16343.76
01:23:50|16343.76
01:23:51|16343.76
01:23:52|16343.76
01:23:53|16343.76
01:23:54|16341.21
01:23:55|16341.21
01:23:56|16341.62
01:23:57|16341.65
01:23:58|16340.21
01:23:59|16340.52
01:24:00|16343.34
01:24:01|16341.31
01:24:03|16341.31
01:24:03|16341.49
01:24:04|16343.33
01:24:07|16342.73
01:24:07|16342.12
01:24:08|16342.12
01:24:09|16342.15
01:24:10|16342.15
01:24:12|16342.15
01:24:13|16341.64
01:24:14|16341.37
01:24:16|16342.72
01:24:16|16345.84
01:24:17|16345.84
01:24:18|16346.51
01:24:19|16347.62
01:24:20|16347.52
01:24:21|16347.
01:24:22|16346.84
01:24:23|16348.32
01:24:25|16348.54
01:24:26|16346.6
01:24:27|16339.37
01:24:28|16339.37
01:24:29|16342.57
01:24:30|16343.15
01:24:31|16343.67
01:24:32|16343.41
01:24:33|16343.41
01:24:34|16343.41
01:24:36|16343.43
01:24:36|16342.89
01:24:38|16342.36
01:24:39|16342.46
01:24:39|16342.51
01:24:40|16341.52
01:24:41|16341.52
01:24:43|16341.75
01:24:43|16341.75
01:24:44|16339.18
01:24:45|16336.73
01:24:46|16335.01
01:24:47|16335.01
01:24:49|16337.31
01:24:50|16337.29
01:24:51|16337.29
01:24:52|16337.29
01:24:53|16337.29
01:24:54|16337.29
01:24:55|16336.38
01:24:56|16336.38
01:24:57|16337.04
01:24:58|16337.09
01:24:59|16337.09
01:25:00|16337.09
01:25:01|16337.7
01:25:02|16337.7
01:25:03|16337.7
01:25:04|16337.7
01:25:05|16335.45
01:25:07|16335.36
01:25:07|16335.36
01:25:09|16337.
01:25:10|16338.5
01:25:11|16338.5
01:25:12|16338.5
01:25:14|16338.5
01:25:14|16338.5
01:25:16|16338.5
01:25:16|16338.5
01:25:17|16338.5
01:25:19|16337.05
01:25:20|16337.05
01:25:21|16337.05
01:25:21|16337.58
01:25:23|16337.58
01:25:24|16337.58
01:25:25|16337.82
01:25:26|16338.31
01:25:27|16338.31
01:25:29|16338.31
01:25:29|16338.31
01:25:30|16340.
01:25:31|16340.
01:25:32|16340.
01:25:34|16340.
01:25:35|16340.
01:25:35|16340.
01:25:37|16340.
01:25:38|16338.97
01:25:39|16338.97
01:25:40|16339.17
01:25:40|16338.73
01:25:42|16339.27
01:25:43|16337.55
01:25:44|16339.34
01:25:45|16339.37
01:25:46|16339.37
01:25:48|16337.92
01:25:49|16337.92
01:25:50|16338.1
01:25:50|16339.72
01:25:53|16337.95
01:25:53|16337.95
01:25:55|16338.22
01:25:56|16338.88
01:25:57|16339.67
01:25:58|16339.67
01:25:58|16339.06
01:25:59|16339.06
01:26:01|16339.67
01:26:02|16339.67
01:26:02|16339.01
01:26:03|16339.83
01:26:06|16339.78
01:26:07|16339.67
01:26:09|16339.91
01:26:10|16339.91
01:26:11|16339.91
01:26:12|16339.91
01:26:13|16339.91
01:26:14|16339.91
01:26:15|16338.98
01:26:16|16340.18
01:26:17|16338.28
01:26:18|16338.34
01:26:19|16338.34
01:26:20|16338.34
01:26:21|16338.34
01:26:22|16338.34
01:26:23|16338.34
01:26:24|16338.31
01:26:25|16340.36
01:26:26|16337.98
01:26:27|16338.33
01:26:28|16338.33
01:26:29|16338.33
01:26:30|16338.33
01:26:31|16338.33
01:26:32|16338.33
01:26:33|16340.73
01:26:34|16340.73
01:26:35|16340.73
01:26:37|16340.73
01:26:38|16340.73
01:26:39|16340.73
01:26:40|16341.16
01:26:42|16340.9
01:26:44|16340.65
01:26:44|16340.65
01:26:45|16340.65
01:26:46|16340.65
01:26:47|16340.65
01:26:48|16340.65
01:26:49|16340.65
01:26:50|16340.65
01:26:51|16337.84
01:26:52|16337.81
01:26:53|16338.11
01:26:54|16338.11
01:26:55|16338.16
01:26:56|16338.16
01:26:57|16338.15
01:26:58|16338.15
01:26:59|16338.15
01:27:00|16338.15
01:27:01|16338.15
01:27:02|16339.15
01:27:03|16338.93
01:27:04|16339.72
01:27:06|16339.36
01:27:07|16339.36
01:27:08|16339.58
01:27:10|16339.69
01:27:10|16339.69
01:27:11|16339.69
01:27:13|16338.09
01:27:14|16338.09
01:27:16|16337.73
01:27:16|16337.73
01:27:17|16338.92
01:27:18|16337.31
01:27:19|16338.23
01:27:20|16338.3
01:27:21|16338.31
01:27:22|16338.31
01:27:23|16338.31
01:27:24|16338.31
01:27:25|16337.97
01:27:27|16338.07
01:27:27|16338.07
01:27:29|16338.07
01:27:30|16338.07
01:27:31|16338.07
01:27:31|16338.07
01:27:33|16338.07
01:27:34|16338.07
01:27:34|16338.07
01:27:35|16338.27
01:27:36|16338.22
01:27:37|16338.36
01:27:39|16338.36
01:27:40|16338.36
01:27:40|16338.36
01:27:41|16340.8
01:27:43|16340.8
01:27:43|16340.8
01:27:45|16340.8
01:27:45|16340.8
01:27:46|16340.8
01:27:48|16339.72
01:27:49|16339.72
01:27:50|16339.72
01:27:51|16339.72
01:27:53|16339.72
01:27:53|16339.59
01:27:54|16339.35
01:27:55|16340.47
01:27:56|16338.85
01:27:57|16338.75
01:27:58|16340.53
01:27:59|16339.55
01:28:01|16339.8
01:28:02|16340.06
01:28:03|16339.9
01:28:05|16339.79
01:28:05|16339.29
01:28:06|16338.88
01:28:08|16338.61
01:28:09|16338.27
01:28:11|16338.51
01:28:11|16337.64
01:28:13|16337.58
01:28:13|16338.59
01:28:14|16337.39
01:28:15|16337.39
01:28:16|16337.39
01:28:19|16338.19
01:28:19|16338.19
01:28:20|16338.19
01:28:21|16338.19
01:28:22|16339.22
01:28:23|16339.22
01:28:24|16339.53
01:28:25|16340.3
01:28:26|16339.93
01:28:27|16339.93
01:28:28|16340.12
01:28:29|16340.1
01:28:30|16340.3
01:28:31|16340.31
01:28:32|16340.31
01:28:33|16340.31
01:28:34|16341.56
01:28:35|16341.56
01:28:36|16341.56
01:28:37|16341.56
01:28:39|16339.4
01:28:40|16340.67
01:28:40|16339.36
01:28:43|16339.35
01:28:43|16339.66
01:28:44|16339.66
01:28:45|16339.66
01:28:46|16339.12
01:28:47|16339.12
01:28:48|16339.11
01:28:49|16339.11
01:28:50|16339.11
01:28:51|16339.11
01:28:52|16339.12
01:28:53|16339.12
01:28:54|16339.12
01:28:55|16337.33
01:28:56|16335.32
01:28:57|16335.32
01:28:58|16336.45
01:28:59|16336.45
01:29:00|16336.45
01:29:01|16336.7
01:29:02|16337.83
01:29:03|16337.83
01:29:04|16337.83
01:29:05|16337.83
01:29:06|16335.56
01:29:07|16335.56
01:29:08|16335.56
01:29:09|16335.56
01:29:11|16334.97
01:29:12|16334.92
01:29:13|16333.22
01:29:14|16335.27
01:29:15|16335.17
01:29:16|16335.17
01:29:17|16333.55
01:29:18|16333.55
01:29:19|16335.28
01:29:20|16336.57
01:29:20|16338.21
01:29:22|16338.2
01:29:23|16337.72
01:29:24|16337.72
01:29:24|16337.72
01:29:26|16337.72
01:29:27|16337.72
01:29:28|16337.62
01:29:28|16337.62
01:29:30|16337.58
01:29:32|16335.73
01:29:32|16335.73
01:29:33|16335.72
01:29:34|16335.72
01:29:35|16335.72
01:29:36|16335.72
01:29:37|16335.72
01:29:38|16335.72
01:29:39|16335.72
01:29:40|16336.65
01:29:41|16336.65
01:29:42|16336.86
01:29:43|16336.86
01:29:44|16336.86
01:29:45|16336.99
01:29:46|16338.16
01:29:47|16338.16
01:29:48|16339.03
01:29:49|16339.03
01:29:50|16337.38
01:29:52|16337.16
01:29:54|16335.73
01:29:54|16335.73
01:29:55|16335.73
01:29:56|16335.73
01:29:57|16336.
01:29:58|16336.41
01:29:59|16336.41
01:30:00|16334.98
01:30:01|16336.34
01:30:02|16336.34
01:30:03|16336.34
01:30:04|16336.34
01:30:05|16336.34
01:30:07|16335.93
01:30:07|16335.93
01:30:10|16335.93
01:30:10|16335.93
01:30:11|16336.54
01:30:13|16336.54
01:30:14|16336.54
01:30:15|16336.54
01:30:16|16336.54
01:30:17|16335.54
01:30:19|16336.32
01:30:19|16336.56
01:30:21|16337.21
01:30:22|16337.29
01:30:23|16337.7
01:30:24|16332.
01:30:25|16330.31
01:30:27|16330.31
01:30:27|16333.37
01:30:28|16331.33
01:30:29|16333.56
01:30:31|16333.56
01:30:31|16333.43
01:30:32|16333.48
01:30:34|16333.48
01:30:35|16333.48
01:30:36|16333.48
01:30:37|16333.48
01:30:38|16333.67
01:30:39|16333.61
01:30:40|16333.61
01:30:41|16333.61
01:30:42|16333.61
01:30:43|16333.53
01:30:44|16333.6
01:30:45|16333.46
01:30:46|16334.6
01:30:47|16334.6
01:30:48|16334.7
01:30:49|16334.18
01:30:50|16333.38
01:30:52|16332.31
01:30:52|16332.65
01:30:53|16332.69
01:30:54|16332.04
01:30:55|16332.04
01:30:56|16332.04
01:30:57|16332.04
01:30:59|16332.04
01:31:00|16332.04
01:31:01|16332.04
01:31:02|16332.04
01:31:03|16332.04
01:31:05|16332.04
01:31:06|16331.83
01:31:07|16330.3
01:31:08|16330.
01:31:09|16330.
01:31:11|16330.
01:31:11|16330.
01:31:13|16330.04
01:31:14|16330.04
01:31:16|16330.59
01:31:16|16330.59
01:31:17|16331.53
01:31:20|16330.01
01:31:20|16328.
01:31:21|16328.
01:31:22|16328.
01:31:23|16328.
01:31:24|16325.
01:31:25|16325.
01:31:26|16325.
01:31:27|16325.
01:31:28|16325.
01:31:29|16325.09
01:31:30|16325.09
01:31:31|16325.68
01:31:32|16328.5
01:31:33|16328.5
01:31:34|16328.5
01:31:35|16327.57
01:31:36|16327.57
01:31:37|16327.57
01:31:38|16327.57
01:31:39|16327.56
01:31:40|16327.56
01:31:42|16327.56
01:31:43|16327.56
01:31:44|16327.56
01:31:46|16327.56
01:31:46|16327.56
01:31:47|16327.56
01:31:48|16329.1
01:31:49|16332.85
01:31:50|16330.38
01:31:51|16330.14
01:31:52|16330.14
01:31:53|16330.14
01:31:54|16330.14
01:31:55|16329.2
01:31:56|16329.2
01:31:57|16325.35
01:31:58|16325.35
01:31:59|16326.25
01:32:00|16326.44
01:32:02|16326.44
01:32:03|16326.44
01:32:05|16326.44
01:32:05|16326.44
01:32:06|16326.44
01:32:07|16326.44
01:32:08|16329.21
01:32:10|16329.01
01:32:12|16329.01
01:32:13|16328.91
01:32:14|16329.01
01:32:15|16328.65
01:32:16|16328.65
01:32:17|16328.65
01:32:19|16328.65
01:32:20|16328.65
01:32:20|16328.65
01:32:21|16329.39
01:32:22|16329.63
01:32:23|16329.63
01:32:25|16329.63
01:32:26|16329.7
01:32:27|16328.97
01:32:28|16329.34
01:32:29|16329.31
01:32:30|16327.24
01:32:31|16327.24
01:32:32|16329.63
01:32:33|16329.63
01:32:34|16329.55
01:32:35|16330.31
01:32:37|16332.82
01:32:37|16332.82
01:32:39|16332.82
01:32:39|16332.82
01:32:40|16332.82
01:32:41|16332.82
01:32:42|16331.49
01:32:43|16331.32
01:32:44|16331.39
01:32:45|16331.39
01:32:46|16332.05
01:32:48|16332.15
01:32:49|16332.17
01:32:49|16332.17
01:32:51|16332.19
01:32:51|16332.44
01:32:52|16332.12
01:32:53|16331.7
01:32:55|16331.7
01:32:55|16331.7
01:32:57|16331.7
01:32:58|16329.89
01:32:59|16329.89
01:33:00|16331.26
01:33:01|16331.26
01:33:02|16331.26
01:33:03|16333.07
01:33:04|16333.07
01:33:05|16333.07
01:33:06|16333.07
01:33:08|16329.9
01:33:09|16329.9
01:33:09|16329.9
01:33:10|16331.05
01:33:11|16331.05
01:33:13|16331.05
01:33:13|16331.05
01:33:14|16331.05
01:33:15|16331.05
01:33:17|16331.05
01:33:17|16331.05
01:33:19|16331.05
01:33:19|16331.05
01:33:21|16331.05
01:33:22|16331.05
01:33:22|16332.34
01:33:24|16331.22
01:33:24|16331.22
01:33:25|16331.22
01:33:26|16331.22
01:33:27|16331.22
01:33:29|16330.56
01:33:30|16330.56
01:33:30|16330.56
01:33:31|16330.56
01:33:32|16330.56
01:33:34|16330.48
01:33:35|16330.4
01:33:35|16330.39
01:33:37|16327.43
01:33:38|16327.43
01:33:39|16329.52
01:33:40|16329.52
01:33:41|16329.81
01:33:42|16329.81
01:33:43|16329.81
01:33:44|16329.81
01:33:45|16329.81
01:33:46|16329.81
01:33:47|16329.81
01:33:48|16329.81
01:33:49|16329.36
01:33:50|16329.36
01:33:52|16329.36
01:33:53|16329.36
01:33:53|16329.36
01:33:55|16329.94
01:33:56|16330.08
01:33:56|16329.29
01:33:58|16329.29
01:33:59|16329.54
01:34:00|16329.52
01:34:01|16329.65
01:34:02|16329.65
01:34:03|16331.38
01:34:04|16330.02
01:34:05|16330.17
01:34:06|16330.16
01:34:07|16330.03
01:34:08|16330.01
01:34:09|16330.03
01:34:10|16331.43
01:34:11|16330.84
01:34:12|16331.32
01:34:13|16331.32
01:34:14|16331.32
01:34:15|16331.32
01:34:16|16331.45
01:34:17|16331.59
01:34:18|16331.59
01:34:19|16335.99
01:34:20|16335.99
01:34:22|16336.63
01:34:22|16336.58
01:34:23|16336.45
01:34:25|16336.45
01:34:26|16338.21
01:34:27|16338.21
01:34:28|16338.21
01:34:29|16336.14
01:34:30|16336.14
01:34:31|16335.44
01:34:32|16334.94
01:34:33|16334.94
01:34:34|16334.94
01:34:35|16334.94
01:34:36|16334.94
01:34:37|16334.78
01:34:39|16334.78
01:34:40|16334.78
01:34:40|16334.35
01:34:42|16334.26
01:34:42|16334.26
01:34:43|16334.26
01:34:44|16334.26
01:34:46|16334.31
01:34:46|16334.28
01:34:48|16334.28
01:34:48|16331.92
01:34:49|16331.33
01:34:50|16331.33
01:34:52|16331.33
01:34:53|16331.33
01:34:54|16331.33
01:34:54|16332.75
01:34:56|16332.75
01:34:56|16332.75
01:34:57|16332.75
01:34:58|16332.75
01:34:59|16332.06
01:35:00|16332.08
01:35:01|16332.08
01:35:02|16332.08
01:35:04|16332.63
01:35:05|16332.63
01:35:06|16332.51
01:35:07|16332.51
01:35:08|16331.84
01:35:09|16331.84
01:35:11|16332.08
01:35:12|16332.08
01:35:13|16332.08
01:35:14|16332.08
01:35:15|16332.08
01:35:16|16332.08
01:35:17|16332.08
01:35:18|16332.08
01:35:19|16331.84
01:35:20|16331.84
01:35:21|16331.84
01:35:22|16331.84
01:35:23|16331.84
01:35:24|16331.84
01:35:26|16331.84
01:35:26|16331.17
01:35:27|16331.17
01:35:28|16332.84
01:35:30|16332.84
01:35:30|16332.84
01:35:31|16332.84
01:35:32|16332.84
01:35:33|16332.84
01:35:35|16332.84
01:35:36|16332.84
01:35:37|16332.84
01:35:37|16332.84
01:35:39|16332.84
01:35:40|16332.84
01:35:41|16332.84
01:35:43|16332.84
01:35:44|16332.84
01:35:44|16332.84
01:35:45|16332.84
01:35:47|16332.84
01:35:47|16332.84
01:35:48|16332.84
01:35:50|16332.84
01:35:50|16332.84
01:35:51|16332.84
01:35:53|16332.84
01:35:54|16332.84
01:35:54|16332.84
01:35:55|16332.84
01:35:57|16332.84
01:35:57|16332.84
01:35:59|16332.84
01:35:59|16332.84
01:36:01|16332.84
01:36:01|16332.84
01:36:02|16332.84
01:36:03|16332.84
01:36:05|16332.84
01:36:07|16332.84
01:36:08|16332.84
01:36:08|16332.84
01:36:10|16332.84
01:36:12|16332.84
01:36:12|16332.84
01:36:13|16332.84
01:36:14|16332.84
01:36:17|16332.84
01:36:17|16332.84
01:36:19|16332.84
01:36:20|16332.84
01:36:21|16332.84
01:36:22|16332.84
01:36:22|16332.84
01:36:23|16332.13
01:36:24|16332.13
01:36:25|16332.13
01:36:27|16332.13
01:36:27|16332.13
01:36:29|16332.13
01:36:29|16332.13
01:36:30|16332.13
01:36:33|16332.13
01:36:33|16332.13
01:36:34|16332.13
01:36:35|16330.84
01:36:37|16329.8
01:36:37|16329.55
01:36:39|16329.55
01:36:39|16329.55
01:36:41|16329.55
01:36:42|16329.55
01:36:42|16331.81
01:36:44|16331.81
01:36:44|16331.81
01:36:46|16331.81
01:36:47|16331.81
01:36:48|16331.81
01:36:48|16331.81
01:36:49|16331.81
01:36:51|16331.81
01:36:52|16331.81
01:36:53|16331.81
01:36:53|16331.81
01:36:55|16331.81
01:36:55|16331.81
01:36:56|16331.81
01:36:57|16331.81
01:36:59|16331.81
01:37:00|16331.81
01:37:01|16331.81
01:37:01|16331.81
01:37:03|16331.81
01:37:05|16331.81
01:37:06|16332.
01:37:07|16329.31
01:37:08|16329.31
01:37:08|16329.31
01:37:11|16329.31
01:37:11|16329.31
01:37:12|16329.31
01:37:13|16329.31
01:37:14|16331.18
01:37:16|16331.18
01:37:16|16330.82
01:37:17|16330.82
01:37:18|16330.77
01:37:19|16330.77
01:37:20|16330.8
01:37:23|16331.2
01:37:23|16331.45
01:37:24|16331.51
01:37:25|16331.65
01:37:26|16331.65
01:37:27|16331.65
01:37:28|16331.65
01:37:29|16331.65
01:37:30|16331.65
01:37:31|16332.02
01:37:32|16332.02
01:37:33|16332.02
01:37:34|16332.62
01:37:35|16332.9
01:37:36|16332.9
01:37:37|16332.75
01:37:38|16330.48
01:37:39|16330.48
01:37:40|16332.08
01:37:41|16332.08
01:37:42|16332.08
01:37:43|16332.08
01:37:45|16332.08
01:37:46|16332.08
01:37:46|16332.08
01:37:48|16332.08
01:37:49|16332.08
01:37:49|16332.08
01:37:50|16332.08
01:37:51|16332.08
01:37:53|16332.08
01:37:54|16332.08
01:37:55|16332.08
01:37:57|16332.08
01:37:57|16332.08
01:37:58|16332.08
01:37:59|16332.08
01:38:00|16332.08
01:38:01|16332.08
01:38:02|16332.36
01:38:03|16332.36
01:38:04|16333.39
01:38:05|16333.39
01:38:06|16331.92
01:38:07|16331.21
01:38:08|16331.21
01:38:09|16331.21
01:38:10|16331.21
01:38:11|16331.21
01:38:12|16331.21
01:38:13|16331.21
01:38:14|16331.1
01:38:15|16331.1
01:38:17|16331.1
01:38:18|16331.1
01:38:19|16331.1
01:38:19|16331.1
01:38:22|16332.01
01:38:22|16334.84
01:38:23|16332.73
01:38:24|16333.1
01:38:25|16333.1
01:38:26|16333.1
01:38:27|16333.1
01:38:28|16333.1
01:38:29|16333.1
01:38:30|16333.1
01:38:31|16333.1
01:38:32|16333.1
01:38:34|16333.1
01:38:35|16333.1
01:38:36|16333.1
01:38:37|16333.1
01:38:38|16333.1
01:38:38|16333.1
01:38:39|16332.38
01:38:40|16332.38
01:38:41|16332.38
01:38:43|16332.38
01:38:43|16332.38
01:38:44|16332.38
01:38:45|16332.38
01:38:47|16332.38
01:38:49|16332.38
01:38:49|16332.38
01:38:50|16332.38
01:38:52|16332.48
01:38:53|16332.48
01:38:55|16333.39
01:38:55|16333.39
01:38:56|16333.39
01:38:57|16332.71
01:38:58|16332.71
01:38:59|16332.71
01:39:00|16332.46
01:39:01|16332.46
01:39:02|16332.46
01:39:03|16332.46
01:39:04|16332.46
01:39:05|16332.46
01:39:07|16332.46
01:39:07|16332.46
01:39:08|16332.46
01:39:10|16331.57
01:39:10|16331.57
01:39:12|16331.57
01:39:12|16331.57
01:39:13|16331.57
01:39:14|16331.57
01:39:16|16331.57
01:39:17|16331.57
01:39:17|16331.57
01:39:19|16331.57
01:39:20|16331.57
01:39:20|16331.57
01:39:23|16331.57
01:39:23|16331.57
01:39:24|16331.57
01:39:25|16331.57
01:39:27|16331.15
01:39:28|16331.15
01:39:28|16331.15
01:39:30|16331.15
01:39:30|16331.15
01:39:32|16331.15
01:39:33|16331.15
01:39:35|16331.03
01:39:35|16331.03
01:39:36|16331.03
01:39:37|16331.03
01:39:38|16331.03
01:39:39|16331.03
01:39:40|16331.03
01:39:42|16331.03
01:39:42|16331.03
01:39:44|16331.03
01:39:45|16331.03
01:39:46|16331.03
01:39:46|16331.03
01:39:47|16331.03
01:39:49|16331.03
01:39:49|16331.03
01:39:50|16331.03
01:39:52|16328.95
01:39:53|16329.19
01:39:54|16330.13
01:39:55|16330.13
01:39:56|16330.13
01:39:56|16330.13
01:39:57|16330.13
01:39:58|16330.13
01:40:00|16330.13
01:40:00|16330.13
01:40:01|16334.44
01:40:02|16335.73
01:40:03|16335.73
01:40:05|16335.73
01:40:07|16335.73
01:40:07|16334.6
01:40:08|16334.6
01:40:09|16334.6
01:40:10|16334.6
01:40:12|16334.6
01:40:13|16334.6
01:40:13|16334.6
01:40:14|16334.6
01:40:17|16334.6
01:40:17|16334.6
01:40:19|16333.35
01:40:20|16333.35
01:40:20|16333.35
01:40:21|16333.35
01:40:23|16333.35
01:40:25|16333.35
01:40:25|16333.35
01:40:26|16334.41
01:40:27|16334.41
01:40:28|16334.41
01:40:29|16334.41
01:40:30|16334.41
01:40:31|16334.41
01:40:32|16334.44
01:40:33|16334.43
01:40:34|16334.43
01:40:35|16334.44
01:40:36|16334.44
01:40:38|16334.44
01:40:38|16334.8
01:40:39|16334.8
01:40:41|16334.8
01:40:42|16334.8
01:40:44|16338.08
01:40:44|16338.08
01:40:45|16340.56
01:40:46|16339.85
01:40:47|16339.85
01:40:48|16339.85
01:40:49|16339.85
01:40:50|16339.85
01:40:51|16338.21
01:40:52|16338.21
01:40:53|16338.21
01:40:54|16338.21
01:40:55|16338.21
01:40:56|16338.21
01:40:57|16338.21
01:40:59|16338.21
01:41:00|16338.21
01:41:01|16338.21
01:41:02|16338.21
01:41:02|16338.21
01:41:04|16338.12
01:41:04|16338.12
01:41:06|16338.12
01:41:07|16338.12
01:41:08|16338.12
01:41:09|16338.12
01:41:10|16338.12
01:41:10|16338.12
01:41:12|16338.12
01:41:12|16338.12
01:41:13|16338.12
01:41:15|16338.12
01:41:17|16338.12
01:41:17|16338.12
01:41:18|16338.12
01:41:19|16338.12
01:41:20|16338.12
01:41:22|16338.12
01:41:22|16338.12
01:41:24|16340.97
01:41:25|16340.97
01:41:25|16340.97
01:41:27|16339.89
01:41:28|16339.89
01:41:29|16339.89
01:41:29|16339.89
01:41:31|16339.89
01:41:31|16339.89
01:41:34|16341.56
01:41:34|16340.94
01:41:35|16342.73
01:41:36|16342.8
01:41:37|16341.71
01:41:38|16341.71
01:41:40|16341.71
01:41:40|16341.71
01:41:41|16341.71
01:41:42|16341.71
01:41:43|16341.36
01:41:44|16341.36
01:41:45|16341.36
01:41:46|16341.36
01:41:47|16341.36
01:41:48|16341.36
01:41:49|16341.36
01:41:50|16341.36
01:41:52|16341.36
01:41:53|16341.36
01:41:53|16341.36
01:41:55|16341.36
01:41:57|16341.36
01:41:57|16341.36
01:41:58|16341.36
01:41:59|16341.36
01:42:00|16341.36
01:42:01|16341.36
01:42:02|16341.36
01:42:04|16341.36
01:42:06|16341.36
01:42:06|16341.36
01:42:07|16341.36
01:42:09|16341.36
01:42:11|16341.36
01:42:12|16341.36
01:42:12|16341.36
01:42:13|16341.36
01:42:14|16341.36
01:42:15|16340.43
01:42:16|16340.43
01:42:17|16340.43
01:42:18|16340.43
01:42:19|16340.43
01:42:20|16340.43
01:42:22|16340.43
01:42:23|16340.43
01:42:24|16341.88
01:42:26|16341.88
01:42:26|16341.88
01:42:27|16340.1
01:42:28|16340.1
01:42:30|16340.1
01:42:32|16340.1
01:42:32|16340.1
01:42:33|16340.1
01:42:34|16340.1
01:42:35|16340.1
01:42:37|16339.37
01:42:38|16339.37
01:42:39|16339.37
01:42:39|16339.37
01:42:41|16339.37
01:42:41|16339.37
01:42:42|16339.37
01:42:43|16339.66
01:42:44|16339.66
01:42:45|16339.66
01:42:46|16339.66
01:42:47|16340.5
01:42:48|16340.5
01:42:49|16340.5
01:42:50|16340.5
01:42:51|16340.5
01:42:53|16340.5
01:42:53|16340.5
01:42:54|16340.5
01:42:55|16340.5
01:42:56|16340.5
01:42:57|16340.5
01:42:59|16340.5
01:43:00|16340.5
01:43:02|16340.5
01:43:03|16340.5
01:43:03|16340.5
01:43:04|16340.5
01:43:05|16340.5
01:43:06|16340.5
01:43:07|16340.5
01:43:09|16340.5
01:43:10|16340.5
01:43:11|16340.5
01:43:13|16340.5
01:43:13|16340.5
01:43:14|16340.5
01:43:16|16340.5
01:43:16|16340.5
01:43:18|16340.5
01:43:18|16340.5
01:43:20|16340.5
01:43:21|16340.5
01:43:22|16340.5
01:43:23|16340.5
01:43:24|16340.5
01:43:26|16340.5
01:43:27|16340.5
01:43:27|16340.5
01:43:28|16340.5
01:43:29|16340.5
01:43:30|16340.5
01:43:32|16340.5
01:43:32|16340.5
01:43:34|16340.5
01:43:35|16340.5
01:43:36|16340.5
01:43:37|16338.04
01:43:38|16338.02
01:43:39|16338.02
01:43:40|16338.02
01:43:41|16337.53
01:43:42|16337.53
01:43:43|16337.53
01:43:45|16337.32
01:43:45|16337.32
01:43:47|16337.32
01:43:48|16337.32
01:43:48|16337.32
01:43:49|16337.32
01:43:51|16337.57
01:43:52|16337.57
01:43:53|16337.57
01:43:54|16337.57
01:43:55|16337.57
01:43:56|16337.57
01:43:57|16337.57
01:43:58|16337.57
01:43:59|16337.57
01:44:00|16337.57
01:44:01|16337.57
01:44:03|16337.57
01:44:03|16337.57
01:44:04|16337.57
01:44:06|16337.57
01:44:06|16337.57
01:44:07|16339.17
01:44:08|16337.96
01:44:09|16337.96
01:44:11|16337.96
01:44:12|16337.96
01:44:12|16337.96
01:44:14|16337.96
01:44:14|16337.96
01:44:15|16337.96
01:44:16|16337.96
01:44:17|16337.96
01:44:18|16337.96
01:44:19|16337.96
01:44:20|16337.96
01:44:21|16337.96
01:44:22|16337.96
01:44:23|16337.96
01:44:24|16337.96
01:44:25|16337.96
01:44:27|16337.96
01:44:27|16337.96
01:44:28|16337.96
01:44:29|16337.96
01:44:31|16337.96
01:44:32|16337.96
01:44:33|16337.96
01:44:34|16337.96
01:44:35|16337.96
01:44:36|16337.96
01:44:37|16337.96
01:44:38|16337.96
01:44:39|16337.96
01:44:40|16337.96
01:44:41|16337.96
01:44:42|16337.96
01:44:43|16337.96
01:44:44|16337.96
01:44:45|16337.96
01:44:46|16337.96
01:44:47|16337.96
01:44:48|16337.96
01:44:49|16337.96
01:44:50|16337.96
01:44:51|16337.96
01:44:52|16337.96
01:44:53|16337.96
01:44:54|16337.96
01:44:55|16337.96
01:44:56|16337.96
01:44:57|16337.07
01:44:58|16337.07
01:44:59|16337.07
01:45:00|16337.07
01:45:01|16337.07
01:45:02|16337.07
01:45:03|16337.07
01:45:04|16337.07
01:45:05|16337.07
01:45:06|16337.07
01:45:07|16337.07
01:45:08|16337.07
01:45:09|16337.07
01:45:10|16337.07
01:45:11|16337.07
01:45:12|16337.07
01:45:13|16337.07
01:45:15|16337.07
01:45:15|16337.07
01:45:16|16337.07
01:45:17|16337.07
01:45:18|16337.07
01:45:20|16337.07
01:45:20|16337.07
01:45:22|16337.07
01:45:23|16337.07
01:45:25|16341.1
01:45:26|16341.1
01:45:27|16341.1
01:45:27|16341.1
01:45:28|16341.1
01:45:30|16341.1
01:45:31|16341.1
01:45:32|16341.1
01:45:33|16341.1
01:45:34|16341.1
01:45:35|16341.1
01:45:36|16341.1
01:45:37|16341.1
01:45:38|16341.1
01:45:39|16341.1
01:45:40|16341.1
01:45:41|16341.1
01:45:42|16340.73
01:45:43|16340.73
01:45:44|16340.23
01:45:45|16340.23
01:45:46|16340.23
01:45:47|16340.23
01:45:48|16341.33
01:45:50|16341.53
01:45:51|16341.53
01:45:52|16341.53
01:45:53|16341.53
01:45:54|16341.18
01:45:55|16341.18
01:45:56|16341.18
01:45:57|16341.18
01:45:58|16341.18
01:45:59|16341.18
01:46:00|16341.18
01:46:01|16341.18
01:46:02|16341.18
01:46:03|16341.18
01:46:04|16341.18
01:46:05|16341.18
01:46:06|16341.18
01:46:07|16341.18
01:46:09|16341.18
01:46:09|16341.18
01:46:10|16341.18
01:46:11|16341.18
01:46:12|16341.18
01:46:14|16339.16
01:46:14|16339.16
01:46:15|16339.16
01:46:16|16339.16
01:46:17|16339.16
01:46:18|16339.16
01:46:19|16336.71
01:46:21|16335.2
01:46:21|16335.2
01:46:22|16335.2
01:46:23|16330.69
01:46:25|16332.52
01:46:27|16332.74
01:46:27|16332.74
01:46:29|16332.74
01:46:29|16332.74
01:46:30|16332.74
01:46:32|16332.74
01:46:32|16332.74
01:46:33|16332.74
01:46:34|16332.74
01:46:35|16332.74
01:46:37|16332.74
01:46:37|16336.46
01:46:39|16335.56
01:46:39|16335.56
01:46:41|16335.56
01:46:41|16335.56
01:46:42|16335.56
01:46:43|16335.56
01:46:44|16335.56
01:46:45|16335.34
01:46:47|16335.34
01:46:48|16335.34
01:46:49|16335.34
01:46:51|16336.84
01:46:51|16336.84
01:46:53|16336.84
01:46:53|16336.84
01:46:54|16336.84
01:46:56|16336.84
01:46:57|16336.84
01:46:57|16336.84
01:46:59|16336.84
01:47:00|16336.84
01:47:00|16336.84
01:47:01|16335.97
01:47:02|16335.97
01:47:04|16335.97
01:47:05|16335.97
01:47:06|16335.97
01:47:07|16337.14
01:47:08|16337.14
01:47:09|16337.14
01:47:10|16337.14
01:47:11|16337.14
01:47:12|16337.14
01:47:13|16337.14
01:47:15|16337.14
01:47:15|16337.14
01:47:16|16337.14
01:47:17|16337.14
01:47:18|16337.14
01:47:19|16337.14
01:47:20|16337.14
01:47:21|16337.14
01:47:23|16337.14
01:47:23|16335.23
01:47:24|16335.23
01:47:25|16335.02
01:47:26|16335.02
01:47:27|16335.02
01:47:29|16335.02
01:47:30|16335.02
01:47:31|16335.02
01:47:32|16335.02
01:47:33|16335.02
01:47:35|16333.79
01:47:35|16333.79
01:47:37|16333.7
01:47:37|16333.79
01:47:39|16333.79
01:47:39|16333.79
01:47:41|16333.79
01:47:41|16333.29
01:47:43|16333.6
01:47:44|16333.61
01:47:46|16333.45
01:47:47|16333.45
01:47:47|16334.02
01:47:48|16334.02
01:47:50|16333.77
01:47:51|16333.77
01:47:52|16333.77
01:47:53|16334.51
01:47:54|16334.51
01:47:55|16334.51
01:47:56|16334.51
01:47:57|16334.51
01:47:58|16334.51
01:48:00|16334.24
01:48:01|16333.44
01:48:02|16332.52
01:48:03|16332.52
01:48:05|16332.52
01:48:06|16332.8
01:48:07|16332.8
01:48:09|16332.8
01:48:10|16332.8
01:48:10|16332.8
01:48:12|16332.8
01:48:13|16332.8
01:48:13|16333.65
01:48:14|16333.65
01:48:16|16333.65
01:48:16|16333.65
01:48:17|16333.65
01:48:18|16333.65
01:48:19|16333.65
01:48:21|16333.65
01:48:21|16333.65
01:48:23|16333.65
01:48:23|16333.65
01:48:24|16334.27
01:48:25|16334.27
01:48:26|16334.27
01:48:27|16334.27
01:48:28|16334.27
01:48:29|16334.27
01:48:31|16334.27
01:48:32|16334.27
01:48:33|16334.27
01:48:34|16334.27
01:48:35|16334.27
01:48:36|16334.27
01:48:37|16336.64
01:48:38|16336.64
01:48:39|16336.64
01:48:40|16336.91
01:48:41|16336.91
01:48:42|16336.91
01:48:44|16336.91
01:48:44|16336.91
01:48:45|16336.91
01:48:47|16336.91
01:48:47|16337.8
01:48:48|16337.8
01:48:49|16337.8
01:48:51|16337.8
01:48:51|16337.8
01:48:52|16337.8
01:48:53|16337.8
01:48:54|16337.8
01:48:55|16337.8
01:48:56|16337.8
01:48:57|16333.14
01:48:58|16333.14
01:49:00|16333.14
01:49:01|16330.
01:49:02|16330.
01:49:03|16330.
01:49:03|16330.
01:49:05|16328.96
01:49:07|16328.96
01:49:08|16328.96
01:49:08|16328.96
01:49:10|16328.96
01:49:11|16328.96
01:49:12|16328.96
01:49:13|16328.96
01:49:14|16328.96
01:49:15|16328.96
01:49:16|16328.96
01:49:17|16328.96
01:49:17|16328.96
01:49:19|16328.96
01:49:20|16331.19
01:49:20|16331.19
01:49:22|16331.19
01:49:23|16331.19
01:49:24|16334.62
01:49:24|16334.62
01:49:25|16332.65
01:49:27|16332.65
01:49:27|16331.79
01:49:29|16332.76
01:49:29|16332.67
01:49:30|16332.67
01:49:31|16332.67
01:49:34|16332.67
01:49:34|16332.67
01:49:35|16332.67
01:49:36|16332.67
01:49:37|16332.67
01:49:38|16332.67
01:49:39|16332.67
01:49:40|16332.67
01:49:41|16332.67
01:49:42|16332.67
01:49:44|16331.82
01:49:45|16331.82
01:49:45|16331.82
01:49:46|16331.82
01:49:48|16331.82
01:49:49|16331.82
01:49:49|16334.89
01:49:51|16334.89
01:49:52|16334.89
01:49:53|16334.89
01:49:55|16334.89
01:49:55|16334.89
01:49:56|16334.89
01:49:57|16334.89
01:49:58|16334.89
01:49:59|16332.86
01:50:00|16332.86
01:50:02|16332.86
01:50:02|16332.86
01:50:04|16332.86
01:50:04|16332.86
01:50:07|16332.86
01:50:07|16332.86
01:50:09|16332.86
01:50:09|16332.86
01:50:10|16332.86
01:50:12|16332.86
01:50:12|16332.86
01:50:13|16332.86
01:50:14|16332.86
01:50:16|16332.86
01:50:16|16332.86
01:50:18|16332.86
01:50:18|16332.86
01:50:20|16332.86
01:50:21|16332.86
01:50:22|16332.86
01:50:22|16332.86
01:50:23|16332.86
01:50:25|16332.86
01:50:26|16334.42
01:50:27|16334.42
01:50:28|16334.42
01:50:28|16334.39
01:50:29|16334.39
01:50:30|16334.39
01:50:31|16334.39
01:50:32|16334.39
01:50:33|16334.39
01:50:34|16334.39
01:50:36|16334.39
01:50:38|16334.39
01:50:38|16334.39
01:50:40|16334.39
01:50:40|16334.39
01:50:43|16334.39
01:50:43|16334.39
01:50:44|16334.39
01:50:45|16334.39
01:50:46|16334.39
01:50:47|16333.91
01:50:48|16333.91
01:50:49|16333.66
01:50:50|16333.66
01:50:51|16333.66
01:50:52|16333.66
01:50:54|16333.66
01:50:56|16333.66
01:50:56|16333.66
01:50:57|16333.66
01:50:58|16333.66
01:50:59|16333.66
01:51:01|16333.66
01:51:03|16333.66
01:51:03|16333.66
01:51:04|16333.66
01:51:06|16333.66
01:51:08|16333.66
01:51:08|16333.66
01:51:09|16333.66
01:51:11|16333.66
01:51:12|16334.74
01:51:13|16334.74
01:51:14|16334.74
01:51:15|16334.74
01:51:16|16334.74
01:51:17|16334.74
01:51:18|16334.74
01:51:19|16334.74
01:51:21|16334.74
01:51:21|16334.74
01:51:22|16334.74
01:51:23|16334.74
01:51:24|16334.74
01:51:25|16334.74
01:51:27|16334.74
01:51:28|16334.74
01:51:28|16334.74
01:51:30|16334.74
01:51:32|16334.74
01:51:33|16334.74
01:51:33|16335.
01:51:34|16335.
01:51:35|16335.
01:51:37|16335.
01:51:38|16335.
01:51:39|16335.
01:51:40|16336.3
01:51:41|16336.3
01:51:42|16336.3
01:51:43|16336.3
01:51:44|16336.3
01:51:45|16336.3
01:51:47|16336.27
01:51:47|16336.1
01:51:48|16336.1
01:51:49|16336.1
01:51:50|16336.1
01:51:52|16332.69
01:51:52|16332.69
01:51:54|16334.02
01:51:54|16334.02
01:51:56|16334.02
01:51:56|16334.02
01:51:57|16334.02
01:51:59|16334.02
01:52:00|16334.02
01:52:01|16334.02
01:52:03|16334.02
01:52:03|16334.02
01:52:05|16334.5
01:52:07|16334.5
01:52:08|16334.5
01:52:09|16334.5
01:52:11|16334.5
01:52:11|16334.5
01:52:12|16334.5
01:52:14|16334.5
01:52:15|16334.5
01:52:16|16334.5
01:52:17|16332.69
01:52:19|16332.69
01:52:19|16332.69
01:52:21|16332.69
01:52:21|16332.69
01:52:22|16332.69
01:52:23|16332.69
01:52:24|16332.69
01:52:25|16329.41
01:52:26|16329.41
01:52:27|16330.26
01:52:29|16330.26
01:52:30|16330.31
01:52:31|16330.31
01:52:32|16330.32
01:52:34|16330.48
01:52:34|16330.48
01:52:36|16330.48
01:52:36|16330.74
01:52:38|16330.74
01:52:39|16330.74
01:52:40|16330.74
01:52:40|16330.74
01:52:41|16330.74
01:52:42|16330.74
01:52:43|16331.9
01:52:44|16331.9
01:52:46|16331.9
01:52:47|16331.9
01:52:48|16331.86
01:52:49|16331.86
01:52:50|16332.6
01:52:51|16332.6
01:52:52|16332.31
01:52:53|16332.81
01:52:54|16332.81
01:52:55|16334.08
01:52:56|16334.09
01:52:58|16334.09
01:52:59|16334.25
01:52:59|16334.25
01:53:00|16334.25
01:53:01|16334.25
01:53:02|16334.25
01:53:04|16333.33
01:53:05|16333.33
01:53:06|16333.33
01:53:07|16333.33
01:53:08|16333.33
01:53:09|16333.33
01:53:10|16333.33
01:53:11|16333.33
01:53:12|16333.33
01:53:13|16333.33
01:53:14|16333.33
01:53:15|16333.33
01:53:16|16333.33
01:53:17|16333.33
01:53:18|16333.33
01:53:19|16331.69
01:53:20|16332.38
01:53:21|16332.38
01:53:22|16332.38
01:53:23|16332.42
01:53:24|16332.55
01:53:25|16332.55
01:53:26|16332.55
01:53:27|16332.55
01:53:28|16332.55
01:53:29|16332.55
01:53:30|16332.55
01:53:31|16332.55
01:53:33|16332.55
01:53:34|16332.55
01:53:35|16332.71
01:53:35|16332.71
01:53:37|16330.83
01:53:38|16330.83
01:53:39|16330.83
01:53:39|16332.
01:53:40|16332.
01:53:41|16332.
01:53:42|16332.
01:53:43|16332.
01:53:45|16332.
01:53:46|16332.
01:53:47|16332.
01:53:48|16332.
01:53:49|16332.88
01:53:50|16332.88
01:53:51|16332.24
01:53:52|16332.24
01:53:53|16332.24
01:53:55|16332.24
01:53:55|16332.24
01:53:57|16332.24
01:53:57|16332.24
01:53:59|16332.24
01:53:59|16332.24
01:54:00|16332.24
01:54:01|16333.61
01:54:02|16333.61
01:54:03|16333.61
01:54:05|16333.61
01:54:05|16333.61
01:54:06|16333.61
01:54:07|16333.61
01:54:08|16333.61
01:54:09|16333.61
01:54:11|16332.98
01:54:11|16332.98
01:54:13|16332.98
01:54:14|16332.98
01:54:14|16332.98
01:54:15|16332.98
01:54:16|16332.98
01:54:17|16332.98
01:54:19|16332.98
01:54:19|16332.98
01:54:21|16332.98
01:54:21|16332.98
01:54:22|16335.62
01:54:23|16335.62
01:54:25|16335.62
01:54:26|16335.62
01:54:26|16335.62
01:54:28|16335.62
01:54:28|16335.62
01:54:29|16335.62
01:54:30|16335.62
01:54:31|16335.62
01:54:33|16335.62
01:54:34|16335.62
01:54:35|16335.62
01:54:36|16335.62
01:54:37|16334.62
01:54:39|16334.62
01:54:39|16334.62
01:54:42|16334.62
01:54:43|16334.62
01:54:44|16334.62
01:54:44|16334.62
01:54:46|16334.62
01:54:47|16334.62
01:54:48|16334.62
01:54:48|16334.62
01:54:50|16334.62
01:54:52|16336.51
01:54:52|16336.51
01:54:53|16336.51
01:54:54|16334.68
01:54:56|16334.68
01:54:57|16334.68
01:54:58|16334.68
01:54:59|16334.68
01:55:00|16335.08
01:55:01|16335.08
01:55:02|16335.08
01:55:03|16335.08
01:55:04|16335.08
01:55:04|16335.08
01:55:05|16335.08
01:55:06|16335.08
01:55:08|16335.08
01:55:09|16335.08
01:55:09|16335.08
01:55:11|16333.56
01:55:11|16333.56
01:55:13|16333.56
01:55:14|16333.56
01:55:14|16333.56
01:55:15|16333.56
01:55:17|16333.56
01:55:17|16333.56
01:55:19|16333.56
01:55:21|16333.56
01:55:22|16333.56
01:55:23|16333.56
01:55:23|16333.56
01:55:25|16333.56
01:55:26|16333.56
01:55:27|16333.56
01:55:28|16333.56
01:55:29|16333.56
01:55:30|16333.56
01:55:31|16333.56
01:55:32|16333.56
01:55:32|16333.56
01:55:33|16332.04
01:55:35|16332.04
01:55:35|16332.04
01:55:36|16332.04
01:55:38|16332.04
01:55:38|16332.04
01:55:40|16332.04
01:55:41|16332.04
01:55:41|16332.04
01:55:42|16332.04
01:55:44|16332.04
01:55:44|16332.04
01:55:45|16332.04
01:55:47|16332.04
01:55:48|16333.97
01:55:48|16333.97
01:55:49|16333.97
01:55:51|16333.97
01:55:52|16333.97
01:55:53|16333.97
01:55:53|16333.97
01:55:54|16333.97
01:55:55|16333.97
01:55:56|16333.97
01:55:57|16333.97
01:55:58|16333.97
01:55:59|16333.97
01:56:02|16333.97
01:56:02|16333.97
01:56:03|16333.97
01:56:04|16333.97
01:56:05|16333.97
01:56:06|16333.97
01:56:07|16333.97
01:56:08|16334.04
01:56:09|16332.71
01:56:10|16332.71
01:56:11|16332.71
01:56:12|16332.71
01:56:13|16332.71
01:56:14|16332.71
01:56:15|16332.71
01:56:16|16332.71
01:56:17|16332.71
01:56:18|16332.71
01:56:19|16332.71
01:56:20|16332.71
01:56:21|16332.71
01:56:22|16332.71
01:56:23|16332.71
01:56:24|16332.71
01:56:25|16332.71
01:56:26|16333.98
01:56:28|16333.97
01:56:28|16333.97
01:56:29|16333.97
01:56:30|16333.97
01:56:31|16333.97
01:56:33|16333.97
01:56:34|16333.97
01:56:36|16333.97
01:56:36|16333.97
01:56:37|16335.92
01:56:38|16335.92
01:56:39|16335.92
01:56:40|16335.92
01:56:41|16335.92
01:56:42|16335.92
01:56:43|16337.18
01:56:44|16337.18
01:56:45|16337.18
01:56:46|16337.18
01:56:47|16337.18
01:56:48|16337.18
01:56:49|16337.18
01:56:50|16337.18
01:56:51|16337.18
01:56:52|16337.18
01:56:54|16337.18
01:56:55|16337.18
01:56:56|16337.18
01:56:56|16337.18
01:56:57|16337.18
01:56:59|16337.18
01:57:00|16337.18
01:57:02|16333.97
01:57:02|16333.97
01:57:03|16333.97
01:57:04|16333.97
01:57:05|16333.97
01:57:06|16333.97
01:57:07|16333.97
01:57:08|16333.97
01:57:09|16333.97
01:57:10|16333.97
01:57:11|16333.97
01:57:13|16333.97
01:57:14|16333.97
01:57:15|16333.97
01:57:16|16333.97
01:57:17|16333.97
01:57:18|16334.94
01:57:20|16334.94
01:57:20|16334.94
01:57:21|16334.94
01:57:22|16334.16
01:57:23|16334.16
01:57:24|16334.16
01:57:25|16334.16
01:57:26|16334.16
01:57:28|16334.16
01:57:28|16334.16
01:57:29|16334.16
01:57:30|16334.16
01:57:31|16334.16
01:57:32|16334.16
01:57:33|16334.16
01:57:34|16334.16
01:57:36|16334.16
01:57:37|16334.16
01:57:38|16334.16
01:57:39|16334.16
01:57:40|16334.16
01:57:41|16334.16
01:57:42|16334.16
01:57:43|16334.16
01:57:44|16334.16
01:57:45|16334.16
01:57:46|16336.74
01:57:47|16336.74
01:57:48|16336.74
01:57:49|16336.74
01:57:50|16336.74
01:57:51|16336.74
01:57:52|16336.74
01:57:53|16336.74
01:57:54|16336.74
01:57:56|16336.74
01:57:56|16336.74
01:57:58|16336.74
01:57:58|16336.74
01:57:59|16336.74
01:58:00|16336.74
01:58:02|16336.37
01:58:03|16336.37
01:58:04|16336.04
01:58:05|16336.04
01:58:07|16336.04
01:58:07|16336.04
01:58:08|16336.04
01:58:09|16336.04
01:58:11|16336.04
01:58:11|16336.04
01:58:12|16336.04
01:58:13|16336.04
01:58:15|16336.04
01:58:15|16336.04
01:58:16|16337.94
01:58:17|16337.94
01:58:19|16334.87
01:58:19|16336.01
01:58:20|16336.46
01:58:21|16336.46
01:58:23|16336.46
01:58:24|16336.46
01:58:24|16336.46
01:58:25|16336.46
01:58:27|16336.46
01:58:27|16336.46
01:58:28|16336.46
01:58:29|16336.46
01:58:30|16336.46
01:58:32|16336.46
01:58:32|16336.46
01:58:33|16336.46
01:58:34|16334.41
01:58:35|16334.41
01:58:36|16334.41
01:58:37|16334.41
01:58:39|16334.41
01:58:39|16334.41
01:58:40|16335.95
01:58:41|16335.95
01:58:43|16335.95
01:58:43|16335.95
01:58:44|16335.95
01:58:45|16335.95
01:58:46|16335.95
01:58:48|16335.95
01:58:48|16331.58
01:58:49|16331.32
01:58:51|16331.31
01:58:51|16332.4
01:58:52|16332.4
01:58:53|16332.4
01:58:54|16334.23
01:58:56|16334.23
01:58:57|16334.23
01:58:58|16334.23
01:58:59|16334.23
01:59:00|16334.23
01:59:01|16334.23
01:59:02|16334.23
01:59:04|16334.23
01:59:05|16334.23
01:59:05|16334.23
01:59:06|16334.23
01:59:07|16334.23
01:59:09|16334.55
01:59:09|16334.55
01:59:10|16334.55
01:59:11|16334.55
01:59:12|16334.55
01:59:14|16334.55
01:59:14|16334.55
01:59:15|16334.55
01:59:17|16334.55
01:59:17|16334.55
01:59:18|16334.55
01:59:19|16334.55
01:59:21|16334.55
01:59:21|16334.55
01:59:22|16334.55
01:59:23|16334.55
01:59:24|16333.66
01:59:25|16333.71
01:59:27|16333.89
01:59:27|16333.89
01:59:28|16334.2
01:59:29|16333.33
01:59:30|16334.53
01:59:31|16335.26
01:59:32|16335.26
01:59:33|16335.26
01:59:35|16335.26
01:59:36|16335.26
01:59:37|16335.26
01:59:38|16335.26
01:59:39|16335.26
01:59:40|16335.26
01:59:41|16335.26
01:59:42|16335.26
01:59:43|16335.26
01:59:44|16335.26
01:59:46|16335.26
01:59:47|16335.26
01:59:48|16335.26
01:59:49|16335.26
01:59:50|16335.26
01:59:51|16335.26
01:59:52|16334.17
01:59:53|16334.17
01:59:54|16334.17
01:59:55|16334.17
01:59:56|16334.17
01:59:57|16334.17
01:59:58|16334.17
01:59:59|16334.17
02:00:00|16334.17
02:00:01|16333.9
02:00:02|16333.13
02:00:03|16333.66
02:00:05|16333.23
02:00:05|16333.23
02:00:07|16333.23
02:00:07|16333.23
02:00:10|16333.23
02:00:11|16332.89
02:00:11|16332.89
02:00:12|16332.89
02:00:13|16332.89
02:00:14|16332.89
02:00:16|16332.52
02:00:16|16332.52
02:00:18|16332.52
02:00:20|16332.52
02:00:20|16332.52
02:00:21|16332.52
02:00:22|16332.52
02:00:23|16332.52
02:00:24|16332.52
02:00:25|16332.52
02:00:26|16332.52
02:00:27|16332.52
02:00:28|16332.52
02:00:29|16332.52
02:00:30|16332.52
02:00:31|16334.55
02:00:32|16334.55
02:00:33|16335.76
02:00:34|16335.61
02:00:35|16335.41
02:00:36|16335.41
02:00:37|16335.09
02:00:39|16335.09
02:00:40|16335.09
02:00:41|16335.09
02:00:43|16335.09
02:00:43|16335.09
02:00:46|16335.09
02:00:46|16335.09
02:00:47|16335.09
02:00:48|16335.09
02:00:50|16335.09
02:00:52|16335.09
02:00:52|16335.09
02:00:53|16335.09
02:00:54|16335.09
02:00:55|16335.09
02:00:56|16335.09
02:00:57|16335.09
02:00:58|16335.09
02:00:59|16335.09
02:01:00|16335.09
02:01:01|16335.09
02:01:03|16335.09
02:01:03|16335.09
02:01:04|16335.09
02:01:05|16335.09
02:01:06|16335.09
02:01:07|16335.09
02:01:08|16335.09
02:01:09|16335.09
02:01:11|16335.09
02:01:12|16335.09
02:01:12|16335.09
02:01:14|16335.09
02:01:14|16335.09
02:01:16|16335.09
02:01:17|16335.09
02:01:18|16335.09
02:01:19|16335.09
02:01:20|16335.09
02:01:20|16335.09
02:01:21|16335.09
02:01:23|16339.2
02:01:24|16339.2
02:01:25|16339.2
02:01:26|16339.2
02:01:27|16339.2
02:01:28|16339.2
02:01:29|16339.2
02:01:30|16339.2
02:01:30|16339.2
02:01:31|16339.2
02:01:33|16339.2
02:01:34|16339.2
02:01:35|16339.2
02:01:36|16339.2
02:01:37|16339.2
02:01:38|16339.2
02:01:39|16339.2
02:01:40|16339.2
02:01:42|16339.2
02:01:43|16338.04
02:01:44|16338.04
02:01:46|16338.04
02:01:46|16338.04
02:01:47|16338.04
02:01:48|16338.04
02:01:49|16338.04
02:01:52|16340.55
02:01:52|16340.55
02:01:53|16340.55
02:01:54|16342.
02:01:56|16342.
02:01:58|16340.72
02:02:00|16340.72
02:02:00|16340.72
02:02:02|16340.72
02:02:03|16340.72
02:02:04|16340.72
02:02:05|16340.72
02:02:06|16340.72
02:02:08|16340.72
02:02:08|16340.72
02:02:10|16340.72
02:02:11|16340.72
02:02:13|16341.76
02:02:14|16341.76
02:02:14|16341.76
02:02:15|16341.76
02:02:16|16341.76
02:02:19|16342.97
02:02:19|16343.34
02:02:20|16343.34
02:02:21|16344.56
02:02:22|16344.56
02:02:23|16344.56
02:02:25|16344.56
02:02:26|16344.56
02:02:26|16344.56
02:02:28|16344.56
02:02:28|16344.56
02:02:29|16344.56
02:02:30|16343.26
02:02:32|16343.26
02:02:33|16340.56
02:02:34|16340.56
02:02:35|16340.56
02:02:36|16340.26
02:02:37|16340.26
02:02:38|16342.05
02:02:39|16342.21
02:02:40|16342.21
02:02:42|16342.21
02:02:42|16342.21
02:02:43|16342.21
02:02:45|16344.25
02:02:46|16344.25
02:02:47|16342.57
02:02:49|16342.57
02:02:49|16342.57
02:02:50|16342.57
02:02:51|16342.78
02:02:53|16345.
02:02:53|16343.6
02:02:55|16343.6
02:02:55|16343.6
02:02:56|16344.82
02:02:57|16344.53
02:02:58|16344.53
02:02:59|16344.53
02:03:00|16345.88
02:03:01|16345.6
02:03:03|16345.62
02:03:04|16345.67
02:03:06|16345.67
02:03:07|16349.52
02:03:08|16349.54
02:03:09|16349.54
02:03:10|16349.18
02:03:11|16348.52
02:03:12|16348.52
02:03:14|16348.8
02:03:16|16348.8
02:03:16|16348.8
02:03:17|16348.8
02:03:18|16348.8
02:03:19|16348.8
02:03:20|16346.84
02:03:21|16347.22
02:03:22|16346.73
02:03:23|16346.73
02:03:25|16346.73
02:03:25|16346.73
02:03:26|16346.73
02:03:27|16346.73
02:03:28|16346.73
02:03:29|16346.73
02:03:30|16348.46
02:03:31|16348.46
02:03:32|16348.46
02:03:33|16347.09
02:03:34|16347.11
02:03:35|16345.09
02:03:37|16345.09
02:03:37|16345.08
02:03:38|16345.08
02:03:39|16345.08
02:03:40|16347.32
02:03:43|16347.32
02:03:43|16347.32
02:03:44|16347.32
02:03:45|16347.32
02:03:46|16348.19
02:03:47|16348.19
02:03:48|16348.19
02:03:49|16348.19
02:03:50|16348.19
02:03:51|16348.19
02:03:52|16348.19
02:03:53|16348.19
02:03:54|16348.19
02:03:55|16348.26
02:03:56|16348.52
02:03:57|16348.52
02:03:58|16348.52
02:03:59|16348.52
02:04:00|16348.52
02:04:01|16348.52
02:04:03|16348.52
02:04:04|16348.52
02:04:04|16348.52
02:04:05|16348.52
02:04:07|16348.52
02:04:08|16348.52
02:04:10|16348.52
02:04:10|16348.52
02:04:12|16348.52
02:04:13|16348.52
02:04:14|16348.52
02:04:15|16348.52
02:04:16|16348.52
02:04:17|16348.52
02:04:17|16352.09
02:04:18|16352.09
02:04:19|16351.86
02:04:21|16351.32
02:04:22|16351.32
02:04:22|16351.32
02:04:23|16351.32
02:04:25|16351.32
02:04:26|16349.65
02:04:27|16349.65
02:04:28|16351.13
02:04:28|16351.13
02:04:29|16349.94
02:04:32|16349.94
02:04:32|16349.94
02:04:33|16349.94
02:04:34|16349.94
02:04:35|16350.22
02:04:36|16350.51
02:04:37|16350.49
02:04:38|16350.49
02:04:40|16350.49
02:04:40|16350.49
02:04:42|16350.49
02:04:44|16350.49
02:04:44|16350.49
02:04:45|16350.49
02:04:46|16350.49
02:04:47|16350.49
02:04:48|16350.49
02:04:49|16350.49
02:04:50|16350.49
02:04:52|16350.49
02:04:54|16350.49
02:04:54|16350.49
02:04:55|16350.49
02:04:57|16350.49
02:04:57|16350.49
02:04:59|16350.49
02:05:00|16350.49
02:05:00|16350.49
02:05:02|16350.49
02:05:03|16350.49
02:05:04|16350.49
02:05:05|16350.49
02:05:06|16350.49
02:05:06|16347.32
02:05:08|16347.32
02:05:09|16347.32
02:05:11|16347.32
02:05:11|16347.32
02:05:12|16347.32
02:05:13|16347.32
02:05:14|16347.32
02:05:15|16347.32
02:05:16|16347.32
02:05:17|16347.32
02:05:18|16347.32
02:05:19|16347.32
02:05:20|16347.32
02:05:21|16347.32
02:05:22|16347.32
02:05:23|16347.32
02:05:24|16347.32
02:05:25|16347.32
02:05:26|16347.32
02:05:27|16347.32
02:05:28|16347.32
02:05:29|16347.32
02:05:30|16347.32
02:05:31|16347.32
02:05:33|16347.32
02:05:33|16347.32
02:05:34|16356.31
02:05:35|16354.99
02:05:36|16354.99
02:05:38|16355.54
02:05:39|16355.54
02:05:39|16355.54
02:05:41|16353.21
02:05:42|16353.21
02:05:44|16353.21
02:05:44|16353.21
02:05:45|16353.21
02:05:46|16353.21
02:05:47|16353.21
02:05:48|16353.21
02:05:49|16353.21
02:05:50|16353.21
02:05:51|16353.21
02:05:52|16353.21
02:05:55|16353.21
02:05:55|16353.21
02:05:56|16353.21
02:05:58|16352.12
02:05:58|16352.12
02:06:00|16352.12
02:06:00|16352.12
02:06:02|16351.86
02:06:03|16351.86
02:06:04|16351.86
02:06:05|16351.86
02:06:06|16351.86
02:06:07|16352.3
02:06:08|16351.95
02:06:09|16351.95
02:06:11|16351.95
02:06:11|16351.95
02:06:12|16351.95
02:06:13|16351.95
02:06:14|16351.95
02:06:15|16351.95
02:06:16|16351.95
02:06:18|16351.95
02:06:19|16351.95
02:06:19|16351.95
02:06:21|16351.95
02:06:22|16351.95
02:06:22|16351.95
02:06:24|16351.95
02:06:25|16351.95
02:06:25|16351.95
02:06:26|16351.95
02:06:27|16351.95
02:06:29|16351.95
02:06:31|16351.95
02:06:31|16351.95
02:06:32|16351.95
02:06:33|16351.95
02:06:34|16351.95
02:06:35|16351.95
02:06:36|16351.95
02:06:37|16351.95
02:06:38|16351.95
02:06:39|16351.95
02:06:40|16351.95
02:06:41|16351.95
02:06:42|16351.95
02:06:43|16351.95
02:06:44|16351.95
02:06:45|16351.95
02:06:47|16351.95
02:06:47|16351.95
02:06:50|16354.48
02:06:50|16354.48
02:06:51|16354.48
02:06:52|16354.48
02:06:53|16354.48
02:06:54|16354.48
02:06:55|16354.48
02:06:56|16354.48
02:06:57|16354.48
02:06:58|16354.48
02:06:59|16354.48
02:07:01|16354.48
02:07:01|16352.
02:07:02|16352.
02:07:03|16352.
02:07:04|16352.64
02:07:05|16352.64
02:07:06|16352.72
02:07:07|16352.72
02:07:08|16352.72
02:07:09|16352.72
02:07:10|16352.72
02:07:11|16352.72
02:07:12|16352.72
02:07:13|16352.72
02:07:14|16352.65
02:07:15|16352.64
02:07:17|16352.64
02:07:17|16352.64
02:07:18|16352.64
02:07:19|16352.64
02:07:20|16352.64
02:07:21|16352.64
02:07:23|16352.64
02:07:23|16352.64
02:07:25|16352.64
02:07:26|16353.49
02:07:27|16353.49
02:07:27|16353.49
02:07:29|16353.49
02:07:29|16353.49
02:07:31|16353.49
02:07:32|16353.49
02:07:33|16353.49
02:07:34|16353.49
02:07:35|16353.49
02:07:36|16353.99
02:07:37|16353.99
02:07:38|16353.99
02:07:39|16353.76
02:07:40|16351.41
02:07:41|16351.42
02:07:42|16350.69
02:07:43|16350.46
02:07:44|16350.6
02:07:45|16350.7
02:07:47|16350.78
02:07:48|16350.78
02:07:49|16350.78
02:07:50|16350.78
02:07:50|16350.78
02:07:51|16350.78
02:07:52|16350.78
02:07:54|16350.78
02:07:54|16350.78
02:07:55|16350.78
02:07:57|16350.78
02:07:57|16350.78
02:07:58|16351.21
02:08:00|16350.63
02:08:00|16350.01
02:08:01|16347.8
02:08:02|16347.8
02:08:04|16347.4
02:08:05|16347.7
02:08:06|16348.28
02:08:07|16347.99
02:08:08|16345.4
02:08:09|16348.12
02:08:10|16349.32
02:08:12|16348.06
02:08:13|16348.46
02:08:14|16348.45
02:08:15|16348.46
02:08:15|16346.54
02:08:16|16347.51
02:08:17|16348.07
02:08:19|16348.14
02:08:19|16346.27
02:08:21|16348.45
02:08:23|16348.92
02:08:23|16348.81
02:08:24|16346.68
02:08:25|16346.62
02:08:26|16348.44
02:08:27|16348.57
02:08:29|16348.39
02:08:29|16348.25
02:08:30|16348.25
02:08:31|16348.09
02:08:33|16346.49
02:08:33|16347.97
02:08:34|16348.08
02:08:35|16348.36
02:08:37|16348.11
02:08:37|16345.77
02:08:39|16344.79
02:08:40|16345.19
02:08:40|16348.
02:08:42|16345.97
02:08:43|16347.51
02:08:43|16347.59
02:08:44|16346.94
02:08:45|16346.91
02:08:47|16346.94
02:08:48|16345.19
02:08:48|16344.6
02:08:50|16343.09
02:08:50|16345.03
02:08:51|16345.1
02:08:52|16344.82
02:08:54|16345.34
02:08:55|16345.41
02:08:55|16345.26
02:08:57|16345.12
02:08:57|16344.68
02:08:59|16344.57
02:09:00|16341.51
02:09:01|16344.71
02:09:03|16345.49
02:09:03|16342.2
02:09:04|16342.06
02:09:05|16340.76
02:09:06|16340.81
02:09:08|16344.22
02:09:09|16343.87
02:09:10|16341.25
02:09:11|16340.78
02:09:12|16343.88
02:09:13|16340.76
02:09:14|16344.43
02:09:16|16340.66
02:09:16|16344.35
02:09:18|16344.16
02:09:19|16342.1
02:09:20|16341.5
02:09:21|16341.98
02:09:23|16343.75
02:09:23|16341.17
02:09:24|16344.02
02:09:26|16343.94
02:09:26|16343.82
02:09:28|16343.76
02:09:28|16341.21
02:09:30|16343.49
02:09:30|16341.6
02:09:32|16341.12
02:09:32|16340.87
02:09:34|16344.03
02:09:34|16344.09
02:09:35|16340.34
02:09:36|16343.32
02:09:37|16340.93
02:09:38|16343.42
02:09:39|16343.37
02:09:41|16343.45
02:09:41|16343.73
02:09:43|16344.07
02:09:43|16340.11
02:09:45|16343.67
02:09:46|16343.68
02:09:47|16343.69
02:09:48|16343.69
02:09:48|16343.77
02:09:51|16343.11
02:09:52|16343.01
02:09:52|16339.77
02:09:54|16339.99
02:09:55|16342.41
02:09:55|16339.53
02:09:57|16342.84
02:09:58|16342.97
02:09:59|16343.14
02:10:00|16341.42
02:10:01|16342.75
02:10:02|16341.41
02:10:03|16340.79
02:10:03|16340.29
02:10:05|16340.96
02:10:07|16341.39
02:10:07|16344.91
02:10:08|16342.57
02:10:10|16344.76
02:10:11|16344.41
02:10:12|16344.42
02:10:13|16344.02
02:10:14|16341.57
02:10:15|16343.21
02:10:16|16340.96
02:10:17|16340.99
02:10:18|16343.31
02:10:19|16343.26
02:10:20|16343.1
02:10:21|16343.09
02:10:22|16341.84
02:10:23|16339.85
02:10:24|16341.19
02:10:25|16341.19
02:10:26|16341.19
02:10:27|16341.15
02:10:28|16341.15
02:10:29|16341.16
02:10:31|16341.18
02:10:32|16341.19
02:10:32|16341.37
02:10:34|16341.37
02:10:34|16341.37
02:10:36|16341.36
02:10:36|16342.76
02:10:38|16339.74
02:10:39|16339.65
02:10:39|16342.66
02:10:41|16342.61
02:10:41|16342.09
02:10:43|16340.05
02:10:44|16342.22
02:10:44|16342.49
02:10:45|16342.49
02:10:46|16342.49
02:10:48|16342.88
02:10:49|16340.5
02:10:50|16340.31
02:10:51|16339.48
02:10:52|16342.71
02:10:53|16342.71
02:10:54|16342.83
02:10:55|16342.82
02:10:56|16342.84
02:10:57|16342.84
02:10:58|16342.86
02:10:59|16342.78
02:11:00|16342.64
02:11:01|16342.97
02:11:02|16343.26
02:11:03|16344.45
02:11:04|16344.77
02:11:05|16344.46
02:11:06|16344.06
02:11:07|16344.06
02:11:08|16344.06
02:11:09|16344.06
02:11:10|16343.92
02:11:11|16344.
02:11:12|16344.
02:11:13|16344.04
02:11:14|16344.16
02:11:15|16344.17
02:11:17|16343.31
02:11:17|16345.32
02:11:18|16342.19
02:11:19|16342.28
02:11:20|16344.99
02:11:22|16342.36
02:11:22|16344.64
02:11:23|16344.8
02:11:24|16344.58
02:11:25|16344.77
02:11:26|16344.63
02:11:27|16341.88
02:11:28|16345.25
02:11:29|16344.54
02:11:31|16343.2
02:11:32|16343.14
02:11:33|16342.19
02:11:33|16342.93
02:11:34|16342.93
02:11:35|16341.98
02:11:37|16344.3
02:11:38|16344.14
02:11:39|16344.14
02:11:40|16344.14
02:11:41|16344.14
02:11:42|16343.17
02:11:42|16341.39
02:11:44|16341.39
02:11:44|16342.61
02:11:46|16342.61
02:11:46|16340.94
02:11:48|16342.53
02:11:49|16340.89
02:11:50|16343.41
02:11:51|16343.41
02:11:51|16343.41
02:11:52|16343.41
02:11:53|16342.07
02:11:55|16344.8
02:11:56|16344.4
02:11:57|16344.44
02:11:57|16342.91
02:11:58|16345.21
02:12:01|16342.58
02:12:01|16345.23
02:12:02|16345.43
02:12:03|16342.97
02:12:04|16343.1
02:12:06|16344.77
02:12:08|16342.05
02:12:08|16340.47
02:12:10|16344.48
02:12:12|16344.48
02:12:13|16344.48
02:12:13|16344.48
02:12:14|16344.48
02:12:15|16344.48
02:12:16|16344.48
02:12:17|16343.53
02:12:19|16343.68
02:12:20|16346.12
02:12:20|16346.13
02:12:21|16346.13
02:12:23|16346.13
02:12:24|16346.13
02:12:24|16346.13
02:12:25|16346.13
02:12:26|16343.95
02:12:27|16343.97
02:12:28|16345.49
02:12:30|16345.85
02:12:30|16344.31
02:12:31|16345.34
02:12:33|16343.4
02:12:34|16340.89
02:12:35|16340.76
02:12:36|16340.36
02:12:37|16343.99
02:12:38|16343.99
02:12:39|16339.83
02:12:41|16337.44
02:12:42|16336.31
02:12:42|16335.
02:12:44|16337.01
02:12:45|16331.
02:12:46|16331.
02:12:47|16334.88
02:12:48|16333.78
02:12:49|16334.14
02:12:50|16339.02
02:12:52|16332.31
02:12:52|16331.91
02:12:53|16329.71
02:12:55|16329.91
02:12:55|16334.34
02:12:57|16334.63
02:12:58|16334.68
02:12:58|16336.2
02:13:00|16332.58
02:13:00|16332.61
02:13:01|16336.58
02:13:02|16337.
02:13:03|16337.09
02:13:04|16333.38
02:13:05|16333.32
02:13:08|16337.01
02:13:08|16333.47
02:13:10|16333.28
02:13:11|16336.55
02:13:13|16335.02
02:13:13|16336.87
02:13:14|16336.39
02:13:15|16336.88
02:13:16|16337.
02:13:17|16337.02
02:13:18|16337.04
02:13:19|16333.52
02:13:21|16335.22
02:13:22|16335.53
02:13:23|16337.68
02:13:24|16335.78
02:13:25|16335.52
02:13:26|16338.57
02:13:27|16338.57
02:13:28|16335.58
02:13:29|16334.32
02:13:30|16337.73
02:13:31|16335.42
02:13:32|16336.15
02:13:33|16336.51
02:13:34|16336.39
02:13:35|16338.88
02:13:36|16340.39
02:13:37|16341.16
02:13:38|16341.16
02:13:39|16344.18
02:13:40|16341.19
02:13:41|16343.94
02:13:42|16344.18
02:13:43|16345.
02:13:44|16346.37
02:13:45|16347.05
02:13:46|16346.61
02:13:47|16347.1
02:13:48|16347.05
02:13:49|16343.4
02:13:50|16343.33
02:13:51|16345.87
02:13:53|16345.4
02:13:53|16345.53
02:13:55|16345.47
02:13:55|16341.35
02:13:57|16339.34
02:13:58|16338.64
02:13:59|16337.9
02:13:59|16337.22
02:14:00|16340.87
02:14:02|16340.54
02:14:03|16338.35
02:14:04|16340.04
02:14:05|16340.72
02:14:05|16341.37
02:14:06|16337.18
02:14:07|16337.19
02:14:08|16337.06
02:14:10|16337.18
02:14:11|16337.55
02:14:12|16338.22
02:14:14|16338.15
02:14:14|16339.79
02:14:15|16337.79
02:14:17|16337.74
02:14:17|16340.67
02:14:18|16340.78
02:14:19|16337.97
02:14:20|16338.02
02:14:21|16338.16
02:14:22|16338.13
02:14:24|16340.4
02:14:25|16339.71
02:14:26|16340.33
02:14:27|16339.43
02:14:28|16338.87
02:14:29|16338.86
02:14:30|16337.97
02:14:31|16337.94
02:14:32|16337.91
02:14:33|16337.98
02:14:34|16337.85
02:14:36|16340.23
02:14:37|16340.57
02:14:38|16341.42
02:14:38|16341.78
02:14:39|16341.78
02:14:40|16339.28
02:14:42|16339.59
02:14:43|16341.5
02:14:43|16339.77
02:14:44|16339.58
02:14:46|16340.76
02:14:46|16341.14
02:14:47|16341.15
02:14:49|16338.59
02:14:50|16341.49
02:14:50|16341.52
02:14:51|16340.67
02:14:54|16339.1
02:14:55|16339.08
02:14:55|16338.88
02:14:56|16341.02
02:14:57|16340.62
02:14:58|16340.62
02:15:00|16337.43
02:15:00|16336.37
02:15:02|16339.73
02:15:02|16338.37
02:15:04|16340.96
02:15:05|16341.11
02:15:07|16338.36
02:15:07|16339.92
02:15:09|16339.94
02:15:10|16340.11
02:15:10|16340.46
02:15:12|16338.43
02:15:12|16340.18
02:15:13|16340.19
02:15:14|16340.21
02:15:16|16338.94
02:15:16|16341.1
02:15:17|16341.11
02:15:18|16338.24
02:15:20|16338.24
02:15:20|16338.24
02:15:21|16339.23
02:15:22|16340.73
02:15:24|16340.6
02:15:25|16340.32
02:15:26|16340.32
02:15:27|16336.97
02:15:28|16340.9
02:15:29|16340.88
02:15:30|16340.88
02:15:31|16341.46
02:15:32|16341.45
02:15:33|16338.89
02:15:34|16338.89
02:15:35|16338.89
02:15:36|16338.92
02:15:37|16339.47
02:15:38|16341.09
02:15:39|16339.11
02:15:40|16339.11
02:15:41|16340.02
02:15:42|16339.92
02:15:43|16339.5
02:15:44|16339.32
02:15:45|16341.4
02:15:46|16339.71
02:15:47|16339.64
02:15:48|16341.1
02:15:49|16341.33
02:15:50|16341.33
02:15:51|16339.5
02:15:52|16339.54
02:15:53|16341.86
02:15:54|16339.49
02:15:55|16339.49
02:15:56|16339.48
02:15:57|16340.69
02:15:58|16340.69
02:15:59|16341.13
02:16:00|16341.13
02:16:02|16341.13
02:16:02|16338.69
02:16:04|16339.87
02:16:04|16339.87
02:16:06|16339.86
02:16:07|16339.85
02:16:07|16339.73
02:16:09|16340.19
02:16:09|16340.19
02:16:10|16340.19
02:16:11|16340.96
02:16:12|16341.
02:16:13|16341.
02:16:15|16341.
02:16:16|16341.
02:16:16|16341.
02:16:18|16339.11
02:16:18|16338.99
02:16:20|16338.99
02:16:21|16338.99
02:16:21|16338.99
02:16:22|16338.99
02:16:23|16338.99
02:16:24|16338.99
02:16:26|16338.99
02:16:26|16338.99
02:16:27|16338.99
02:16:28|16338.99
02:16:30|16338.99
02:16:31|16342.17
02:16:31|16342.17
02:16:32|16342.17
02:16:33|16342.17
02:16:34|16342.17
02:16:35|16342.17
02:16:37|16342.17
02:16:38|16342.17
02:16:39|16342.17
02:16:40|16342.17
02:16:41|16342.17
02:16:42|16342.17
02:16:43|16340.36
02:16:44|16340.36
02:16:45|16340.36
02:16:46|16340.36
02:16:47|16340.36
02:16:48|16340.36
02:16:49|16338.9
02:16:50|16338.9
02:16:51|16338.9
02:16:52|16338.9
02:16:53|16338.9
02:16:54|16338.9
02:16:55|16338.9
02:16:57|16338.9
02:16:57|16338.9
02:16:58|16338.9
02:16:59|16338.9
02:17:00|16338.9
02:17:03|16338.9
02:17:03|16338.9
02:17:04|16338.9
02:17:06|16338.9
02:17:08|16338.9
02:17:09|16338.9
02:17:10|16338.
02:17:11|16338.
02:17:12|16338.
02:17:13|16338.38
02:17:15|16338.38
02:17:15|16338.38
02:17:16|16338.38
02:17:17|16338.38
02:17:19|16338.38
02:17:21|16338.38
02:17:22|16338.38
02:17:23|16338.38
02:17:23|16338.38
02:17:24|16338.38
02:17:26|16338.38
02:17:26|16338.38
02:17:27|16338.38
02:17:29|16338.38
02:17:29|16338.38
02:17:30|16338.38
02:17:31|16338.38
02:17:33|16338.38
02:17:33|16338.38
02:17:34|16338.38
02:17:36|16338.38
02:17:37|16338.38
02:17:38|16338.38
02:17:39|16338.38
02:17:40|16338.38
02:17:41|16338.38
02:17:42|16338.38
02:17:43|16338.38
02:17:44|16339.32
02:17:50|16338.
02:17:51|16335.13
02:17:52|16335.13
02:17:52|16335.13
02:17:53|16335.13
02:17:54|16335.09
02:17:57|16335.
02:17:58|16334.99
02:17:59|16334.99
02:18:00|16335.01
02:18:01|16332.61
02:18:02|16332.61
02:18:03|16332.61
02:18:05|16332.61
02:18:05|16334.
02:18:07|16334.07
02:18:09|16334.07
02:18:10|16334.07
02:18:11|16334.16
02:18:12|16334.16
02:18:13|16333.48
02:18:14|16333.48
02:18:15|16333.48
02:18:16|16333.48
02:18:17|16333.48
02:18:18|16333.48
02:18:19|16333.48
02:18:20|16333.48
02:18:21|16333.48
02:18:22|16333.48
02:18:23|16333.48
02:18:24|16333.48
02:18:25|16333.48
02:18:26|16333.48
02:18:27|16331.81
02:18:28|16331.81
02:18:29|16333.35
02:18:30|16333.36
02:18:31|16334.71
02:18:32|16334.71
02:18:33|16334.71
02:18:34|16334.71
02:18:35|16334.71
02:18:36|16334.71
02:18:37|16334.71
02:18:38|16336.42
02:18:39|16334.44
02:18:40|16334.44
02:18:41|16334.44
02:18:42|16334.66
02:18:43|16334.66
02:18:44|16334.66
02:18:45|16334.66
02:18:46|16334.4
02:18:47|16333.86
02:18:48|16333.86
02:18:49|16333.86
02:18:50|16333.86
02:18:51|16333.54
02:18:52|16333.54
02:18:53|16333.54
02:18:54|16333.54
02:18:55|16333.54
02:18:57|16333.54
02:18:57|16333.54
02:18:59|16333.54
02:18:59|16333.54
02:19:01|16335.76
02:19:02|16336.32
02:19:03|16336.32
02:19:04|16336.32
02:19:05|16336.32
02:19:05|16336.32
02:19:07|16336.32
02:19:08|16335.13
02:19:09|16335.13
02:19:09|16335.13
02:19:10|16335.13
02:19:11|16335.13
02:19:13|16335.13
02:19:14|16335.13
02:19:15|16335.13
02:19:15|16335.13
02:19:17|16335.13
02:19:17|16335.13
02:19:18|16335.13
02:19:19|16335.13
02:19:21|16335.13
02:19:22|16335.13
02:19:22|16335.13
02:19:23|16335.13
02:19:25|16335.13
02:19:26|16334.3
02:19:27|16334.3
02:19:28|16334.3
02:19:30|16334.3
02:19:30|16334.3
02:19:32|16334.3
02:19:32|16334.3
02:19:33|16334.3
02:19:34|16331.46
02:19:35|16331.46
02:19:37|16331.46
02:19:37|16333.02
02:19:39|16333.02
02:19:39|16333.02
02:19:40|16333.64
02:19:42|16334.44
02:19:43|16334.86
02:19:44|16334.86
02:19:45|16335.76
02:19:46|16335.76
02:19:47|16336.18
02:19:48|16336.23
02:19:49|16336.23
02:19:50|16336.23
02:19:51|16336.23
02:19:52|16335.
02:19:53|16335.
02:19:54|16335.
02:19:55|16335.
02:19:56|16335.
02:19:57|16335.
02:19:58|16335.
02:19:59|16335.
02:20:00|16335.
02:20:01|16335.
02:20:02|16335.
02:20:03|16335.
02:20:04|16335.
02:20:05|16335.
02:20:06|16335.
02:20:08|16335.
02:20:09|16335.
02:20:10|16335.
02:20:11|16335.
02:20:12|16335.
02:20:13|16335.
02:20:14|16335.
02:20:15|16334.62
02:20:16|16334.62
02:20:17|16334.62
02:20:19|16334.62
02:20:19|16334.15
02:20:20|16334.15
02:20:21|16334.15
02:20:23|16334.15
02:20:23|16334.15
02:20:24|16334.15
02:20:26|16334.15
02:20:28|16334.15
02:20:28|16334.15
02:20:29|16334.15
02:20:30|16334.15
02:20:32|16334.15
02:20:33|16334.15
02:20:34|16334.15
02:20:35|16334.15
02:20:37|16334.15
02:20:37|16334.15
02:20:38|16334.15
02:20:39|16334.15
02:20:40|16334.15
02:20:41|16334.95
02:20:42|16334.95
02:20:43|16334.95
02:20:44|16334.95
02:20:45|16334.95
02:20:46|16334.95
02:20:47|16334.95
02:20:48|16334.95
02:20:49|16334.95
02:20:50|16334.95
02:20:51|16334.95
02:20:52|16334.66
02:20:53|16334.66
02:20:54|16334.87
02:20:55|16334.87
02:20:57|16334.87
02:20:58|16334.87
02:20:59|16334.87
02:21:00|16334.87
02:21:00|16334.87
02:21:02|16334.87
02:21:03|16334.87
02:21:03|16334.87
02:21:04|16334.87
02:21:05|16334.87
02:21:07|16334.87
02:21:09|16334.87
02:21:09|16334.87
02:21:11|16334.87
02:21:12|16334.87
02:21:13|16335.97
02:21:14|16335.97
02:21:14|16335.97
02:21:17|16334.67
02:21:17|16334.66
02:21:19|16334.15
02:21:19|16334.15
02:21:20|16334.15
02:21:21|16334.36
02:21:23|16334.36
02:21:24|16334.36
02:21:25|16334.36
02:21:26|16334.36
02:21:27|16334.36
02:21:27|16334.36
02:21:29|16333.55
02:21:30|16333.55
02:21:31|16336.34
02:21:32|16336.34
02:21:33|16336.34
02:21:34|16336.34
02:21:35|16336.34
02:21:36|16334.97
02:21:37|16334.97
02:21:38|16334.97
02:21:39|16334.97
02:21:41|16334.97
02:21:41|16334.97
02:21:43|16334.97
02:21:44|16334.97
02:21:44|16334.97
02:21:45|16334.97
02:21:47|16334.97
02:21:49|16334.97
02:21:49|16334.97
02:21:50|16334.97
02:21:52|16335.
02:21:53|16335.
02:21:54|16335.
02:21:55|16335.
02:21:56|16335.
02:21:57|16335.
02:21:58|16335.
02:21:59|16335.
02:22:01|16334.59
02:22:01|16334.59
02:22:02|16334.59
02:22:03|16334.59
02:22:04|16334.59
02:22:05|16334.59
02:22:06|16335.37
02:22:07|16335.37
02:22:09|16335.37
02:22:10|16335.37
02:22:12|16335.37
02:22:12|16335.37
02:22:13|16335.37
02:22:15|16335.37
02:22:16|16335.37
02:22:17|16335.37
02:22:18|16335.37
02:22:19|16335.37
02:22:20|16334.14
02:22:21|16334.14
02:22:22|16334.01
02:22:23|16334.01
02:22:24|16334.01
02:22:25|16334.01
02:22:27|16335.
02:22:28|16335.
02:22:29|16335.36
02:22:30|16335.36
02:22:32|16335.36
02:22:33|16335.35
02:22:33|16335.35
02:22:34|16335.35
02:22:36|16335.35
02:22:37|16335.37
02:22:38|16335.37
02:22:39|16335.37
02:22:40|16334.91
02:22:41|16334.91
02:22:42|16333.51
02:22:43|16333.51
02:22:44|16333.51
02:22:45|16333.51
02:22:46|16333.51
02:22:47|16333.51
02:22:48|16334.02
02:22:49|16334.02
02:22:50|16334.02
02:22:51|16332.86
02:22:52|16332.86
02:22:53|16332.86
02:22:54|16332.86
02:22:55|16332.86
02:22:56|16334.31
02:22:57|16334.82
02:22:58|16334.82
02:22:59|16334.82
02:23:01|16333.74
02:23:01|16333.74
02:23:03|16333.67
02:23:05|16333.36
02:23:05|16333.86
02:23:06|16333.86
02:23:07|16333.86
02:23:08|16333.86
02:23:09|16333.86
02:23:10|16335.95
02:23:11|16336.05
02:23:12|16336.05
02:23:13|16336.69
02:23:14|16336.65
02:23:16|16336.65
02:23:16|16336.65
02:23:18|16335.28
02:23:18|16335.28
02:23:19|16334.55
02:23:20|16334.55
02:23:21|16334.55
02:23:23|16332.43
02:23:24|16334.62
02:23:25|16334.62
02:23:26|16334.62
02:23:27|16334.62
02:23:28|16334.62
02:23:29|16334.62
02:23:30|16334.62
02:23:31|16334.62
02:23:32|16333.49
02:23:33|16333.49
02:23:34|16333.49
02:23:35|16333.49
02:23:36|16333.49
02:23:37|16333.49
02:23:38|16333.49
02:23:39|16333.49
02:23:41|16334.63
02:23:42|16334.63
02:23:44|16335.92
02:23:45|16335.97
02:23:46|16335.3
02:23:46|16335.3
02:23:47|16335.76
02:23:49|16336.72
02:23:50|16336.24
02:23:52|16333.9
02:23:52|16333.9
02:23:53|16333.9
02:23:54|16333.9
02:23:55|16334.36
02:23:56|16334.96
02:23:57|16334.96
02:23:58|16334.96
02:23:59|16334.96
02:24:00|16337.42
02:24:01|16337.41
02:24:03|16337.49
02:24:03|16337.35
02:24:05|16337.33
02:24:05|16337.29
02:24:07|16337.29
02:24:07|16337.29
02:24:10|16338.66
02:24:11|16338.45
02:24:12|16338.45
02:24:12|16338.45
02:24:14|16338.6
02:24:16|16338.6
02:24:17|16338.37
02:24:18|16338.37
02:24:18|16338.37
02:24:19|16336.27
02:24:21|16338.37
02:24:22|16336.89
02:24:23|16336.89
02:24:24|16336.89
02:24:24|16337.24
02:24:25|16337.18
02:24:27|16337.18
02:24:28|16337.18
02:24:28|16337.18
02:24:29|16338.01
02:24:31|16338.01
02:24:32|16338.01
02:24:33|16338.01
02:24:34|16336.02
02:24:35|16336.02
02:24:36|16337.97
02:24:37|16337.98
02:24:38|16337.51
02:24:39|16335.51
02:24:40|16335.67
02:24:41|16336.48
02:24:42|16336.48
02:24:43|16336.48
02:24:44|16336.48
02:24:45|16336.48
02:24:46|16334.45
02:24:47|16336.25
02:24:48|16335.54
02:24:49|16337.35
02:24:50|16337.35
02:24:51|16337.35
02:24:52|16336.78
02:24:53|16338.17
02:24:54|16338.17
02:24:55|16335.96
02:24:56|16335.53
02:24:57|16335.53
02:24:58|16335.53
02:24:59|16334.23
02:25:00|16334.18
02:25:01|16335.13
02:25:02|16335.29
02:25:04|16335.29
02:25:06|16335.29
02:25:06|16335.29
02:25:07|16335.29
02:25:08|16335.29
02:25:09|16335.29
02:25:10|16335.87
02:25:11|16335.66
02:25:12|16336.16
02:25:13|16336.15
02:25:15|16336.13
02:25:15|16338.09
02:25:16|16338.09
02:25:17|16338.17
02:25:19|16339.09
02:25:19|16338.93
02:25:21|16338.93
02:25:22|16338.04
02:25:22|16338.04
02:25:24|16337.86
02:25:25|16337.86
02:25:26|16337.86
02:25:27|16337.86
02:25:28|16337.86
02:25:29|16337.86
02:25:30|16337.86
02:25:31|16337.86
02:25:32|16337.86
02:25:33|16337.86
02:25:34|16337.44
02:25:35|16337.44
02:25:36|16337.44
02:25:37|16334.93
02:25:38|16334.93
02:25:39|16334.93
02:25:40|16335.57
02:25:41|16335.57
02:25:42|16335.57
02:25:43|16335.57
02:25:44|16335.57
02:25:45|16335.57
02:25:46|16337.6
02:25:48|16337.6
02:25:48|16337.6
02:25:49|16337.09
02:25:50|16337.09
02:25:51|16337.09
02:25:52|16335.69
02:25:53|16335.69
02:25:55|16335.69
02:25:56|16335.69
02:25:57|16335.18
02:25:58|16335.11
02:25:59|16335.26
02:26:00|16335.28
02:26:01|16335.73
02:26:03|16336.44
02:26:03|16336.49
02:26:04|16336.49
02:26:05|16336.41
02:26:06|16335.98
02:26:07|16335.98
02:26:10|16335.98
02:26:11|16335.98
02:26:12|16335.98
02:26:13|16335.95
02:26:14|16335.03
02:26:15|16335.04
02:26:16|16335.04
02:26:16|16335.04
02:26:17|16335.04
02:26:19|16334.31
02:26:20|16336.96
02:26:21|16336.96
02:26:22|16336.96
02:26:22|16336.96
02:26:24|16336.96
02:26:25|16336.16
02:26:26|16335.64
02:26:27|16335.75
02:26:28|16335.73
02:26:29|16335.73
02:26:30|16335.7
02:26:30|16335.7
02:26:32|16335.7
02:26:33|16335.7
02:26:33|16335.7
02:26:34|16336.76
02:26:36|16336.92
02:26:37|16336.92
02:26:37|16336.92
02:26:39|16336.92
02:26:39|16335.69
02:26:41|16335.69
02:26:42|16335.69
02:26:44|16335.69
02:26:44|16335.69
02:26:45|16337.33
02:26:46|16337.33
02:26:47|16337.33
02:26:48|16337.33
02:26:49|16337.33
02:26:50|16337.33
02:26:51|16337.33
02:26:53|16337.33
02:26:54|16337.33
02:26:55|16337.33
02:26:56|16337.37
02:26:57|16337.37
02:26:59|16337.37
02:27:00|16337.37
02:27:00|16337.39
02:27:02|16337.67
02:27:03|16337.67
02:27:04|16337.67
02:27:06|16337.67
02:27:07|16340.
02:27:07|16340.
02:27:09|16340.59
02:27:10|16338.93
02:27:10|16338.7
02:27:11|16338.7
02:27:13|16338.7
02:27:14|16338.7
02:27:14|16338.7
02:27:16|16338.7
02:27:18|16338.7
02:27:18|16338.7
02:27:19|16337.78
02:27:20|16337.78
02:27:21|16337.78
02:27:22|16337.92
02:27:23|16337.92
02:27:24|16337.92
02:27:25|16338.68
02:27:27|16338.81
02:27:27|16338.8
02:27:29|16338.8
02:27:30|16338.8
02:27:31|16338.8
02:27:32|16338.4
02:27:34|16338.4
02:27:34|16338.4
02:27:35|16338.68
02:27:36|16338.68
02:27:38|16338.68
02:27:39|16338.84
02:27:39|16339.22
02:27:41|16339.22
02:27:42|16339.22
02:27:43|16339.22
02:27:44|16339.22
02:27:45|16339.22
02:27:46|16339.22
02:27:47|16339.22
02:27:48|16339.28
02:27:49|16339.28
02:27:50|16339.28
02:27:52|16339.28
02:27:52|16337.57
02:27:55|16337.44
02:27:55|16337.44
02:27:56|16337.44
02:27:57|16338.43
02:27:58|16338.43
02:27:59|16338.43
02:28:01|16337.44
02:28:01|16338.07
02:28:02|16338.07
02:28:03|16338.07
02:28:05|16337.55
02:28:07|16339.29
02:28:08|16339.29
02:28:09|16339.43
02:28:10|16339.76
02:28:11|16341.11
02:28:12|16339.56
02:28:14|16339.24
02:28:14|16340.18
02:28:15|16340.14
02:28:16|16340.14
02:28:17|16340.14
02:28:18|16340.14
02:28:19|16340.14
02:28:20|16339.15
02:28:21|16340.32
02:28:23|16340.35
02:28:23|16340.35
02:28:24|16340.35
02:28:25|16340.04
02:28:27|16340.51
02:28:28|16340.51
02:28:28|16338.65
02:28:30|16338.65
02:28:31|16338.65
02:28:32|16338.65
02:28:34|16338.65
02:28:34|16337.56
02:28:35|16337.56
02:28:36|16337.56
02:28:37|16337.56
02:28:38|16337.56
02:28:39|16337.56
02:28:40|16338.71
02:28:41|16338.71
02:28:42|16338.71
02:28:45|16339.25
02:28:45|16340.36
02:28:46|16344.65
02:28:47|16344.58
02:28:48|16344.58
02:28:49|16344.58
02:28:50|16344.58
02:28:51|16344.58
02:28:52|16344.58
02:28:54|16344.58
02:28:54|16344.58
02:28:56|16344.58
02:28:57|16344.58
02:28:58|16345.
02:28:58|16344.87
02:29:00|16344.78
02:29:00|16344.78
02:29:02|16344.78
02:29:02|16344.78
02:29:04|16344.78
02:29:04|16344.78
02:29:05|16344.09
02:29:07|16344.09
02:29:08|16344.09
02:29:08|16344.09
02:29:10|16344.09
02:29:11|16344.09
02:29:12|16344.09
02:29:13|16344.09
02:29:15|16344.09
02:29:16|16344.09
02:29:17|16344.09
02:29:18|16344.09
02:29:18|16344.09
02:29:20|16344.09
02:29:21|16344.09
02:29:22|16344.09
02:29:23|16344.37
02:29:24|16344.37
02:29:25|16346.06
02:29:26|16346.06
02:29:26|16346.06
02:29:28|16346.06
02:29:28|16346.06
02:29:30|16346.06
02:29:31|16346.06
02:29:32|16346.06
02:29:32|16346.06
02:29:34|16346.06
02:29:35|16346.06
02:29:35|16346.06
02:29:37|16346.06
02:29:37|16346.06
02:29:40|16346.06
02:29:40|16346.06
02:29:41|16346.06
02:29:42|16346.06
02:29:43|16346.81
02:29:44|16346.81
02:29:45|16346.81
02:29:46|16346.81
02:29:47|16346.81
02:29:48|16343.69
02:29:49|16343.69
02:29:51|16343.69
02:29:51|16343.69
02:29:52|16343.69
02:29:53|16343.69
02:29:54|16343.69
02:29:56|16343.69
02:29:56|16343.42
02:29:57|16343.4
02:29:58|16343.4
02:29:59|16343.43
02:30:00|16343.43
02:30:01|16343.04
02:30:02|16342.23
02:30:03|16342.23
02:30:06|16339.16
02:30:07|16341.95
02:30:09|16341.9
02:30:09|16341.65
02:30:10|16342.26
02:30:12|16342.07
02:30:12|16342.65
02:30:13|16342.61
02:30:14|16342.61
02:30:15|16342.61
02:30:17|16345.66
02:30:18|16347.38
02:30:19|16347.38
02:30:20|16347.38
02:30:21|16347.38
02:30:23|16347.38
02:30:23|16349.29
02:30:24|16341.56
02:30:25|16341.56
02:30:26|16341.56
02:30:27|16341.56
02:30:28|16344.92
02:30:30|16344.92
02:30:31|16344.92
02:30:32|16344.92
02:30:33|16344.92
02:30:34|16344.92
02:30:35|16344.92
02:30:36|16344.92
02:30:37|16344.92
02:30:38|16344.92
02:30:39|16343.15
02:30:40|16343.15
02:30:41|16343.15
02:30:43|16343.15
02:30:45|16343.15
02:30:45|16343.15
02:30:46|16343.15
02:30:47|16343.67
02:30:48|16343.67
02:30:49|16343.67
02:30:50|16343.67
02:30:51|16343.67
02:30:52|16343.67
02:30:53|16343.67
02:30:54|16343.67
02:30:56|16343.67
02:30:56|16343.67
02:30:58|16343.67
02:30:58|16343.67
02:30:59|16343.67
02:31:00|16343.67
02:31:01|16343.67
02:31:02|16343.67
02:31:04|16343.67
02:31:04|16343.67
02:31:05|16343.2
02:31:07|16343.2
02:31:08|16343.2
02:31:09|16343.2
02:31:10|16343.2
02:31:11|16343.2
02:31:12|16344.22
02:31:13|16344.22
02:31:14|16344.22
02:31:15|16344.22
02:31:16|16344.22
02:31:17|16344.22
02:31:19|16344.22
02:31:19|16344.22
02:31:20|16344.22
02:31:21|16344.22
02:31:22|16344.77
02:31:23|16344.77
02:31:24|16344.77
02:31:25|16344.77
02:31:26|16344.77
02:31:27|16343.37
02:31:28|16343.37
02:31:29|16343.37
02:31:30|16343.37
02:31:31|16343.37
02:31:32|16343.37
02:31:33|16343.37
02:31:35|16343.37
02:31:35|16343.37
02:31:36|16343.37
02:31:37|16343.37
02:31:38|16346.01
02:31:39|16346.01
02:31:40|16346.01
02:31:41|16346.01
02:31:42|16346.01
02:31:43|16346.01
02:31:44|16346.01
02:31:45|16346.01
02:31:46|16346.01
02:31:47|16346.01
02:31:48|16343.58
02:31:49|16343.58
02:31:50|16343.58
02:31:51|16343.58
02:31:52|16343.58
02:31:53|16343.58
02:31:54|16343.58
02:31:55|16343.58
02:31:56|16343.58
02:31:57|16343.58
02:31:58|16343.58
02:31:59|16341.48
02:32:00|16341.48
02:32:02|16341.48
02:32:02|16341.48
02:32:04|16341.48
02:32:04|16341.48
02:32:06|16341.48
02:32:07|16341.48
02:32:09|16338.83
02:32:10|16338.83
02:32:12|16338.83
02:32:12|16338.83
02:32:13|16338.83
02:32:14|16338.83
02:32:16|16338.83
02:32:16|16338.83
02:32:18|16338.83
02:32:18|16338.83
02:32:19|16338.83
02:32:20|16341.06
02:32:22|16341.06
02:32:23|16341.06
02:32:23|16341.06
02:32:24|16341.06
02:32:25|16341.06
02:32:27|16341.06
02:32:28|16341.06
02:32:29|16341.06
02:32:30|16341.06
02:32:31|16341.06
02:32:32|16341.06
02:32:33|16341.06
02:32:34|16341.06
02:32:35|16340.13
02:32:36|16340.13
02:32:37|16340.13
02:32:38|16340.13
02:32:39|16340.9
02:32:40|16340.9
02:32:41|16340.9
02:32:42|16340.9
02:32:43|16340.9
02:32:44|16340.9
02:32:45|16342.08
02:32:47|16342.08
02:32:47|16342.08
02:32:48|16342.54
02:32:49|16342.54
02:32:50|16342.6
02:32:52|16342.6
02:32:53|16342.6
02:32:54|16342.6
02:32:55|16342.6
02:32:56|16342.6
02:32:57|16340.49
02:32:58|16340.49
02:32:59|16340.49
02:33:00|16340.49
02:33:02|16340.49
02:33:02|16340.49
02:33:03|16340.49
02:33:04|16340.49
02:33:05|16340.49
02:33:07|16340.49
02:33:08|16340.49
02:33:09|16340.49
02:33:10|16340.49
02:33:12|16340.49
02:33:12|16340.49
02:33:13|16340.49
02:33:14|16340.49
02:33:17|16340.49
02:33:18|16339.64
02:33:19|16339.64
02:33:20|16339.64
02:33:21|16339.64
02:33:22|16339.64
02:33:22|16339.64
02:33:23|16339.64
02:33:25|16339.64
02:33:26|16339.64
02:33:27|16339.64
02:33:28|16339.64
02:33:29|16338.07
02:33:30|16336.8
02:33:31|16336.8
02:33:32|16336.8
02:33:33|16336.8
02:33:34|16336.8
02:33:35|16336.8
02:33:36|16336.8
02:33:37|16336.8
02:33:38|16336.8
02:33:39|16336.8
02:33:40|16337.69
02:33:41|16337.69
02:33:42|16337.69
02:33:44|16337.99
02:33:44|16337.99
02:33:45|16338.93
02:33:47|16338.93
02:33:48|16338.93
02:33:48|16338.93
02:33:49|16338.93
02:33:50|16338.93
02:33:51|16338.93
02:33:52|16337.83
02:33:53|16337.83
02:33:54|16337.83
02:33:55|16337.83
02:33:57|16337.83
02:33:58|16337.61
02:33:59|16337.61
02:33:59|16337.61
02:34:00|16337.61
02:34:01|16337.61
02:34:02|16337.61
02:34:03|16337.61
02:34:04|16337.61
02:34:05|16337.61
02:34:06|16337.61
02:34:07|16337.61
02:34:09|16337.25
02:34:11|16337.25
02:34:12|16337.25
02:34:14|16337.25
02:34:16|16337.25
02:34:16|16337.25
02:34:17|16337.25
02:34:18|16337.25
02:34:19|16337.25
02:34:20|16337.25
02:34:21|16337.25
02:34:22|16338.58
02:34:23|16338.58
02:34:24|16338.58
02:34:25|16338.58
02:34:26|16338.58
02:34:28|16338.58
02:34:28|16338.58
02:34:31|16338.58
02:34:31|16338.58
02:34:32|16335.
02:34:33|16335.
02:34:34|16335.
02:34:35|16335.
02:34:36|16335.
02:34:37|16332.84
02:34:38|16332.84
02:34:39|16332.84
02:34:40|16332.84
02:34:41|16332.84
02:34:42|16332.84
02:34:43|16332.84
02:34:44|16332.84
02:34:45|16332.84
02:34:46|16332.84
02:34:47|16332.84
02:34:48|16332.84
02:34:49|16332.84
02:34:50|16332.84
02:34:51|16332.84
02:34:52|16332.84
02:34:53|16332.84
02:34:54|16332.84
02:34:55|16332.84
02:34:57|16332.25
02:34:57|16332.25
02:34:59|16332.25
02:34:59|16332.25
02:35:00|16332.25
02:35:01|16332.25
02:35:02|16332.25
02:35:03|16332.36
02:35:04|16332.36
02:35:05|16331.99
02:35:06|16331.27
02:35:07|16331.27
02:35:08|16333.17
02:35:10|16333.
02:35:11|16333.21
02:35:12|16333.21
02:35:14|16333.04
02:35:14|16333.04
02:35:16|16333.04
02:35:16|16333.04
02:35:17|16333.04
02:35:18|16333.04
02:35:20|16333.04
02:35:21|16333.09
02:35:23|16333.29
02:35:24|16333.29
02:35:25|16333.29
02:35:26|16334.02
02:35:27|16334.02
02:35:28|16334.02
02:35:29|16334.02
02:35:30|16334.02
02:35:32|16334.02
02:35:32|16334.02
02:35:33|16334.02
02:35:35|16334.02
02:35:36|16334.02
02:35:37|16334.02
02:35:38|16334.02
02:35:39|16334.02
02:35:40|16334.32
02:35:41|16333.97
02:35:42|16333.97
02:35:43|16333.97
02:35:44|16333.97
02:35:45|16333.97
02:35:46|16333.97
02:35:47|16333.97
02:35:48|16334.17
02:35:49|16334.17
02:35:50|16333.63
02:35:51|16333.63
02:35:52|16333.63
02:35:53|16333.63
02:35:54|16333.63
02:35:56|16333.63
02:35:56|16333.63
02:35:57|16333.63
02:35:59|16333.63
02:35:59|16333.63
02:36:00|16333.63
02:36:01|16333.63
02:36:02|16333.63
02:36:03|16333.63
02:36:04|16333.63
02:36:06|16333.63
02:36:07|16333.92
02:36:08|16333.92
02:36:09|16333.92
02:36:10|16333.92
02:36:11|16333.92
02:36:12|16333.92
02:36:13|16333.92
02:36:14|16333.92
02:36:15|16333.92
02:36:17|16333.92
02:36:17|16333.92
02:36:18|16333.92
02:36:20|16333.92
02:36:20|16333.92
02:36:22|16333.92
02:36:22|16333.92
02:36:24|16333.92
02:36:24|16333.92
02:36:25|16333.92
02:36:26|16333.92
02:36:27|16333.92
02:36:28|16333.92
02:36:30|16333.92
02:36:30|16335.05
02:36:31|16335.74
02:36:32|16335.88
02:36:33|16335.88
02:36:34|16335.89
02:36:36|16336.13
02:36:36|16337.11
02:36:37|16336.84
02:36:38|16336.84
02:36:40|16336.84
02:36:40|16336.84
02:36:41|16336.84
02:36:42|16336.84
02:36:43|16336.84
02:36:44|16337.54
02:36:45|16337.54
02:36:47|16336.99
02:36:47|16336.99
02:36:49|16337.12
02:36:49|16337.12
02:36:50|16337.12
02:36:51|16337.12
02:36:52|16337.64
02:36:53|16337.64
02:36:54|16337.16
02:36:55|16337.16
02:36:57|16337.16
02:36:58|16337.16
02:36:58|16337.16
02:37:00|16337.16
02:37:00|16337.16
02:37:01|16337.16
02:37:03|16337.16
02:37:03|16337.16
02:37:05|16337.16
02:37:06|16337.16
02:37:07|16337.16
02:37:09|16337.16
02:37:09|16337.16
02:37:11|16339.51
02:37:12|16339.51
02:37:13|16339.51
02:37:14|16339.51
02:37:16|16338.33
02:37:17|16338.33
02:37:17|16338.33
02:37:19|16338.33
02:37:20|16338.33
02:37:20|16338.33
02:37:21|16338.33
02:37:22|16338.33
02:37:23|16338.33
02:37:24|16338.33
02:37:25|16337.82
02:37:27|16337.82
02:37:27|16337.82
02:37:29|16337.82
02:37:30|16337.82
02:37:31|16337.82
02:37:31|16337.82
02:37:32|16337.82
02:37:34|16337.82
02:37:35|16337.25
02:37:36|16337.25
02:37:37|16337.25
02:37:38|16337.25
02:37:40|16336.59
02:37:40|16334.63
02:37:42|16334.42
02:37:43|16334.42
02:37:44|16332.17
02:37:45|16332.17
02:37:46|16332.17
02:37:47|16332.17
02:37:48|16334.49
02:37:49|16334.49
02:37:50|16334.49
02:37:51|16334.49
02:37:52|16336.03
02:37:52|16336.03
02:37:54|16336.03
02:37:55|16336.03
02:37:56|16336.03
02:37:56|16336.03
02:37:58|16336.03
02:37:59|16336.03
02:38:00|16336.03
02:38:00|16335.22
02:38:02|16335.22
02:38:03|16335.22
02:38:03|16335.46
02:38:05|16335.46
02:38:06|16335.46
02:38:06|16335.46
02:38:08|16335.46
02:38:09|16335.46
02:38:10|16335.46
02:38:11|16335.46
02:38:12|16335.46
02:38:13|16335.46
02:38:14|16337.25
02:38:15|16337.25
02:38:16|16337.52
02:38:17|16337.52
02:38:18|16337.52
02:38:19|16337.52
02:38:20|16337.52
02:38:21|16336.91
02:38:22|16336.91
02:38:24|16336.91
02:38:25|16336.91
02:38:25|16336.91
02:38:27|16336.91
02:38:28|16336.91
02:38:28|16336.91
02:38:30|16336.91
02:38:31|16336.91
02:38:31|16336.91
02:38:33|16336.91
02:38:33|16336.91
02:38:35|16336.91
02:38:36|16336.91
02:38:37|16336.91
02:38:37|16336.91
02:38:39|16336.91
02:38:40|16336.91
02:38:41|16336.91
02:38:41|16336.91
02:38:42|16336.91
02:38:43|16336.91
02:38:44|16336.91
02:38:45|16336.91
02:38:46|16336.91
02:38:48|16336.91
02:38:49|16335.96
02:38:50|16335.96
02:38:50|16335.96
02:38:52|16335.96
02:38:53|16335.96
02:38:53|16335.96
02:38:54|16335.96
02:38:55|16335.96
02:38:56|16335.96
02:38:57|16335.96
02:38:58|16335.96
02:39:00|16335.96
02:39:01|16335.96
02:39:01|16335.96
02:39:03|16335.96
02:39:04|16335.9
02:39:05|16335.94
02:39:06|16335.94
02:39:06|16335.94
02:39:07|16335.94
02:39:09|16335.94
02:39:09|16335.94
02:39:10|16335.94
02:39:12|16335.94
02:39:13|16338.89
02:39:14|16337.19
02:39:16|16336.96
02:39:16|16336.96
02:39:18|16336.9
02:39:19|16336.9
02:39:20|16336.9
02:39:22|16336.9
02:39:22|16336.9
02:39:23|16336.9
02:39:25|16336.9
02:39:25|16336.9
02:39:26|16336.9
02:39:28|16336.9
02:39:28|16336.9
02:39:30|16336.9
02:39:31|16336.9
02:39:31|16336.9
02:39:32|16336.9
02:39:34|16336.9
02:39:34|16336.9
02:39:36|16336.9
02:39:37|16336.9
02:39:37|16336.9
02:39:39|16336.9
02:39:40|16336.86
02:39:41|16336.86
02:39:42|16336.86
02:39:42|16336.86
02:39:44|16336.86
02:39:45|16336.86
02:39:46|16336.86
02:39:47|16336.86
02:39:48|16336.86
02:39:48|16336.86
02:39:49|16336.86
02:39:51|16336.86
02:39:51|16336.86
02:39:53|16336.86
02:39:54|16336.86
02:39:54|16336.86
02:39:56|16336.86
02:39:56|16336.86
02:39:57|16336.86
02:39:59|16336.86
02:40:00|16336.86
02:40:01|16336.86
02:40:01|16336.86
02:40:02|16336.86
02:40:04|16336.86
02:40:05|16334.67
02:40:05|16336.59
02:40:07|16336.59
02:40:07|16336.59
02:40:08|16336.59
02:40:11|16336.59
02:40:11|16334.84
02:40:13|16334.84
02:40:14|16334.84
02:40:15|16334.84
02:40:15|16334.84
02:40:17|16334.84
02:40:19|16334.84
02:40:19|16334.84
02:40:20|16334.84
02:40:21|16334.84
02:40:22|16334.84
02:40:24|16334.84
02:40:25|16334.84
02:40:26|16332.06
02:40:26|16332.06
02:40:27|16332.06
02:40:29|16332.06
02:40:29|16332.06
02:40:30|16332.06
02:40:31|16331.64
02:40:33|16331.64
02:40:34|16331.64
02:40:34|16331.64
02:40:35|16331.64
02:40:37|16331.64
02:40:37|16331.64
02:40:39|16331.64
02:40:40|16331.64
02:40:41|16335.04
02:40:42|16335.04
02:40:43|16335.04
02:40:44|16335.04
02:40:46|16334.3
02:40:46|16334.12
02:40:47|16334.12
02:40:48|16334.12
02:40:49|16334.12
02:40:50|16334.12
02:40:51|16334.12
02:40:52|16334.12
02:40:53|16334.12
02:40:55|16334.43
02:40:56|16334.53
02:40:56|16334.52
02:40:57|16334.27
02:40:58|16334.14
02:41:00|16334.14
02:41:01|16334.14
02:41:02|16334.14
02:41:03|16334.14
02:41:04|16334.14
02:41:05|16334.14
02:41:05|16334.14
02:41:07|16334.14
02:41:08|16335.46
02:41:08|16335.46
02:41:11|16334.27
02:41:11|16335.3
02:41:12|16334.49
02:41:13|16334.66
02:41:14|16334.73
02:41:15|16335.46
02:41:17|16335.46
02:41:18|16335.46
02:41:18|16335.46
02:41:20|16336.19
02:41:21|16336.19
02:41:22|16336.19
02:41:23|16336.19
02:41:23|16336.19
02:41:25|16334.24
02:41:26|16334.24
02:41:27|16334.24
02:41:28|16334.28
02:41:29|16334.23
02:41:30|16334.09
02:41:31|16334.09
02:41:33|16334.09
02:41:33|16334.09
02:41:34|16334.09
02:41:35|16334.09
02:41:36|16334.09
02:41:37|16334.09
02:41:39|16334.09
02:41:40|16334.68
02:41:42|16334.77
02:41:42|16334.8
02:41:43|16334.8
02:41:45|16334.9
02:41:45|16334.9
02:41:46|16334.9
02:41:47|16334.9
02:41:48|16334.9
02:41:49|16334.9
02:41:51|16334.9
02:41:52|16334.9
02:41:52|16334.9
02:41:53|16334.9
02:41:54|16335.22
02:41:55|16335.22
02:41:56|16335.22
02:41:58|16335.22
02:41:58|16335.22
02:41:59|16335.03
02:42:01|16335.36
02:42:01|16335.36
02:42:03|16334.79
02:42:05|16334.79
02:42:05|16334.79
02:42:06|16334.79
02:42:07|16334.79
02:42:08|16334.79
02:42:09|16334.79
02:42:10|16334.79
02:42:11|16334.79
02:42:12|16334.79
02:42:13|16334.79
02:42:15|16334.79
02:42:17|16334.79
02:42:17|16334.79
02:42:18|16334.79
02:42:19|16334.79
02:42:20|16334.79
02:42:22|16333.28
02:42:23|16333.28
02:42:24|16333.28
02:42:25|16333.81
02:42:26|16333.81
02:42:27|16331.86
02:42:29|16331.86
02:42:29|16331.86
02:42:30|16331.86
02:42:32|16331.86
02:42:33|16331.86
02:42:34|16331.86
02:42:36|16334.37
02:42:36|16334.37
02:42:38|16334.37
02:42:38|16334.37
02:42:40|16334.37
02:42:40|16334.37
02:42:42|16334.37
02:42:43|16334.37
02:42:43|16334.37
02:42:45|16334.37
02:42:46|16334.37
02:42:46|16334.37
02:42:47|16334.37
02:42:48|16334.37
02:42:49|16334.37
02:42:50|16334.37
02:42:51|16334.37
02:42:52|16334.37
02:42:53|16335.36
02:42:55|16335.17
02:42:56|16335.08
02:42:56|16335.08
02:42:57|16335.08
02:42:58|16335.08
02:43:00|16335.08
02:43:00|16335.08
02:43:02|16335.08
02:43:02|16335.39
02:43:03|16333.82
02:43:04|16333.82
02:43:06|16333.34
02:43:07|16333.34
02:43:08|16333.11
02:43:10|16330.77
02:43:10|16330.77
02:43:11|16330.77
02:43:12|16330.77
02:43:13|16330.77
02:43:14|16331.29
02:43:16|16331.39
02:43:16|16331.39
02:43:18|16331.47
02:43:19|16331.47
02:43:19|16330.58
02:43:20|16331.7
02:43:21|16331.7
02:43:22|16330.25
02:43:24|16330.25
02:43:24|16330.25
02:43:25|16330.25
02:43:26|16330.25
02:43:27|16330.25
02:43:29|16330.25
02:43:30|16330.25
02:43:31|16330.25
02:43:32|16330.49
02:43:34|16331.22
02:43:35|16331.22
02:43:36|16331.22
02:43:36|16331.22
02:43:38|16331.22
02:43:39|16331.22
02:43:40|16331.22
02:43:41|16331.22
02:43:42|16331.22
02:43:43|16331.22
02:43:44|16331.22
02:43:44|16330.33
02:43:45|16330.33
02:43:47|16330.33
02:43:49|16330.33
02:43:49|16330.33
02:43:50|16331.24
02:43:51|16331.24
02:43:52|16329.91
02:43:54|16329.84
02:43:55|16329.84
02:43:56|16329.84
02:43:57|16329.84
02:43:58|16329.84
02:43:59|16329.84
02:44:00|16329.84
02:44:01|16330.34
02:44:02|16330.34
02:44:04|16330.34
02:44:05|16330.34
02:44:05|16328.59
02:44:06|16328.23
02:44:08|16328.
02:44:08|16327.69
02:44:09|16327.19
02:44:10|16327.15
02:44:11|16326.98
02:44:13|16326.98
02:44:14|16320.04
02:44:14|16320.04
02:44:15|16323.86
02:44:16|16323.86
02:44:17|16323.86
02:44:19|16322.41
02:44:20|16322.41
02:44:21|16322.38
02:44:23|16322.86
02:44:24|16322.86
02:44:25|16322.86
02:44:26|16322.86
02:44:27|16322.86
02:44:28|16322.86
02:44:29|16322.86
02:44:30|16322.3
02:44:31|16322.3
02:44:32|16322.3
02:44:33|16322.3
02:44:35|16320.79
02:44:36|16320.79
02:44:36|16320.79
02:44:38|16323.02
02:44:38|16323.02
02:44:39|16323.02
02:44:41|16323.02
02:44:42|16323.02
02:44:43|16323.02
02:44:44|16323.02
02:44:45|16323.02
02:44:46|16323.02
02:44:47|16323.02
02:44:48|16323.02
02:44:49|16326.04
02:44:50|16326.04
02:44:51|16326.04
02:44:52|16326.04
02:44:53|16326.04
02:44:54|16326.04
02:44:55|16326.04
02:44:56|16326.04
02:44:57|16326.04
02:44:58|16326.04
02:44:59|16326.04
02:45:00|16326.04
02:45:01|16326.04
02:45:02|16326.04
02:45:03|16326.04
02:45:04|16326.04
02:45:05|16326.04
02:45:06|16326.04
02:45:07|16326.04
02:45:09|16326.04
02:45:09|16326.04
02:45:10|16326.04
02:45:11|16321.99
02:45:13|16321.99
02:45:14|16322.64
02:45:14|16322.6
02:45:16|16322.6
02:45:16|16322.6
02:45:17|16322.64
02:45:18|16322.7
02:45:20|16322.7
02:45:21|16322.7
02:45:22|16322.7
02:45:24|16323.03
02:45:24|16323.03
02:45:26|16323.03
02:45:27|16323.03
02:45:28|16323.03
02:45:29|16323.03
02:45:30|16323.03
02:45:31|16323.03
02:45:32|16323.03
02:45:33|16323.03
02:45:34|16322.87
02:45:35|16322.87
02:45:36|16322.95
02:45:37|16322.95
02:45:38|16322.95
02:45:39|16322.94
02:45:40|16322.93
02:45:41|16322.93
02:45:42|16322.93
02:45:43|16322.93
02:45:45|16322.93
02:45:46|16322.93
02:45:47|16326.9
02:45:48|16326.31
02:45:49|16326.3
02:45:50|16326.
02:45:51|16326.
02:45:52|16326.
02:45:53|16326.
02:45:54|16326.
02:45:55|16326.
02:45:56|16326.
02:45:57|16326.
02:45:58|16326.
02:45:59|16326.
02:46:00|16326.
02:46:01|16326.
02:46:02|16326.
02:46:03|16326.
02:46:04|16326.
02:46:05|16326.
02:46:06|16326.
02:46:07|16326.
02:46:08|16326.
02:46:10|16326.
02:46:11|16326.
02:46:11|16326.
02:46:12|16326.
02:46:13|16326.
02:46:14|16326.
02:46:15|16326.
02:46:17|16325.22
02:46:17|16325.22
02:46:18|16325.21
02:46:20|16325.38
02:46:20|16325.38
02:46:21|16325.38
02:46:22|16325.38
02:46:23|16325.38
02:46:25|16325.38
02:46:26|16325.15
02:46:26|16325.15
02:46:27|16325.15
02:46:28|16325.15
02:46:29|16325.15
02:46:30|16325.15
02:46:31|16325.15
02:46:32|16326.22
02:46:33|16326.22
02:46:35|16326.22
02:46:35|16326.22
02:46:36|16326.22
02:46:37|16326.22
02:46:38|16326.22
02:46:39|16326.22
02:46:40|16326.22
02:46:41|16326.22
02:46:42|16326.22
02:46:43|16324.65
02:46:44|16324.65
02:46:46|16325.1
02:46:47|16325.1
02:46:48|16325.1
02:46:49|16325.1
02:46:50|16325.1
02:46:51|16325.1
02:46:52|16325.1
02:46:53|16328.22
02:46:54|16327.01
02:46:55|16327.01
02:46:56|16327.01
02:46:58|16327.01
02:46:58|16327.01
02:47:00|16327.01
02:47:00|16327.01
02:47:01|16327.01
02:47:03|16326.42
02:47:03|16326.12
02:47:04|16326.12
02:47:06|16326.12
02:47:06|16326.12
02:47:08|16326.12
02:47:09|16326.12
02:47:09|16326.12
02:47:10|16326.12
02:47:12|16325.4
02:47:13|16325.4
02:47:14|16325.4
02:47:15|16325.4
02:47:16|16325.4
02:47:18|16325.4
02:47:18|16325.4
02:47:19|16325.4
02:47:20|16325.4
02:47:21|16321.87
02:47:24|16321.87
02:47:24|16321.87
02:47:25|16321.87
02:47:27|16321.87
02:47:27|16321.87
02:47:29|16321.87
02:47:29|16325.14
02:47:30|16325.14
02:47:31|16325.14
02:47:33|16325.14
02:47:34|16325.14
02:47:35|16325.14
02:47:36|16325.14
02:47:37|16325.14
02:47:37|16325.14
02:47:38|16324.5
02:47:39|16324.5
02:47:41|16324.5
02:47:42|16324.89
02:47:43|16324.89
02:47:44|16324.89
02:47:45|16324.89
02:47:45|16324.89
02:47:47|16324.89
02:47:48|16324.89
02:47:48|16324.89
02:47:50|16324.89
02:47:51|16324.89
02:47:52|16324.89
02:47:53|16324.89
02:47:54|16324.89
02:47:55|16327.37
02:47:55|16327.37
02:47:57|16328.14
02:47:59|16328.14
02:47:59|16328.14
02:48:00|16328.14
02:48:01|16328.14
02:48:02|16328.14
02:48:03|16328.14
02:48:04|16328.14
02:48:06|16327.27
02:48:07|16327.27
02:48:08|16327.27
02:48:09|16326.59
02:48:10|16326.61
02:48:12|16326.61
02:48:13|16326.61
02:48:14|16326.61
02:48:15|16326.61
02:48:16|16326.61
02:48:17|16326.61
02:48:18|16326.61
02:48:19|16326.61
02:48:20|16328.55
02:48:21|16328.53
02:48:22|16328.53
02:48:23|16328.53
02:48:24|16328.53
02:48:25|16328.53
02:48:27|16328.53
02:48:27|16327.15
02:48:29|16327.15
02:48:30|16327.75
02:48:31|16327.75
02:48:32|16327.75
02:48:33|16327.75
02:48:34|16327.75
02:48:35|16327.75
02:48:36|16327.75
02:48:37|16327.77
02:48:38|16327.73
02:48:39|16327.73
02:48:40|16327.45
02:48:41|16328.24
02:48:42|16329.33
02:48:43|16330.15
02:48:44|16330.12
02:48:45|16330.03
02:48:46|16330.22
02:48:47|16330.22
02:48:48|16330.22
02:48:49|16330.22
02:48:50|16330.22
02:48:51|16330.93
02:48:52|16330.75
02:48:53|16330.75
02:48:54|16329.49
02:48:55|16329.49
02:48:56|16329.49
02:48:57|16329.49
02:48:58|16329.49
02:49:00|16329.49
02:49:00|16329.49
02:49:02|16329.49
02:49:03|16329.67
02:49:04|16329.67
02:49:06|16330.58
02:49:07|16330.58
02:49:08|16330.58
02:49:09|16330.58
02:49:10|16330.58
02:49:11|16330.58
02:49:12|16330.58
02:49:13|16330.58
02:49:15|16330.58
02:49:15|16330.58
02:49:16|16330.58
02:49:17|16330.58
02:49:19|16330.58
02:49:19|16330.37
02:49:21|16331.89
02:49:22|16330.89
02:49:23|16330.82
02:49:24|16330.82
02:49:25|16330.82
02:49:26|16330.75
02:49:26|16330.86
02:49:28|16330.86
02:49:28|16330.86
02:49:30|16330.86
02:49:30|16330.86
02:49:32|16330.86
02:49:33|16330.8
02:49:35|16330.79
02:49:36|16330.12
02:49:37|16330.12
02:49:37|16330.12
02:49:39|16330.12
02:49:39|16328.89
02:49:40|16330.17
02:49:41|16328.07
02:49:43|16330.06
02:49:43|16330.06
02:49:44|16330.06
02:49:45|16330.06
02:49:46|16330.06
02:49:47|16330.06
02:49:49|16330.06
02:49:49|16330.06
02:49:51|16327.89
02:49:52|16329.95
02:49:53|16329.98
02:49:54|16330.01
02:49:55|16330.14
02:49:56|16330.73
02:49:57|16331.
02:49:58|16331.2
02:49:59|16331.74
02:50:00|16331.42
02:50:02|16330.8
02:50:03|16330.66
02:50:04|16330.66
02:50:04|16330.66
02:50:07|16330.66
02:50:07|16330.66
02:50:08|16330.66
02:50:09|16329.36
02:50:10|16329.94
02:50:11|16329.77
02:50:12|16329.77
02:50:13|16329.77
02:50:14|16329.77
02:50:15|16329.77
02:50:16|16329.77
02:50:17|16329.77
02:50:19|16333.44
02:50:21|16333.44
02:50:21|16333.44
02:50:22|16333.44
02:50:23|16333.44
02:50:25|16333.44
02:50:25|16333.44
02:50:27|16332.88
02:50:28|16332.88
02:50:29|16332.88
02:50:30|16332.88
02:50:31|16332.88
02:50:33|16332.88
02:50:33|16332.88
02:50:35|16332.88
02:50:36|16330.88
02:50:37|16330.88
02:50:37|16330.88
02:50:39|16330.88
02:50:39|16330.88
02:50:41|16330.88
02:50:41|16330.88
02:50:42|16330.88
02:50:43|16330.88
02:50:45|16330.88
02:50:45|16331.91
02:50:47|16331.91
02:50:48|16331.91
02:50:50|16333.57
02:50:51|16333.57
02:50:53|16333.57
02:50:54|16333.57
02:50:54|16333.25
02:50:55|16333.12
02:50:56|16333.14
02:50:57|16333.09
02:50:59|16333.57
02:50:59|16333.57
02:51:00|16333.57
02:51:01|16333.57
02:51:02|16333.57
02:51:04|16332.01
02:51:04|16332.01
02:51:05|16332.01
02:51:06|16332.01
02:51:07|16332.01
02:51:09|16332.01
02:51:09|16332.01
02:51:10|16331.06
02:51:12|16332.93
02:51:12|16332.93
02:51:14|16332.93
02:51:15|16334.97
02:51:15|16334.97
02:51:18|16334.97
02:51:19|16334.06
02:51:20|16334.06
02:51:21|16334.77
02:51:22|16334.77
02:51:23|16333.49
02:51:24|16333.49
02:51:25|16333.49
02:51:26|16332.6
02:51:27|16332.6
02:51:28|16332.6
02:51:29|16332.6
02:51:31|16336.16
02:51:32|16336.16
02:51:32|16336.16
02:51:34|16336.16
02:51:35|16336.16
02:51:36|16336.16
02:51:37|16336.16
02:51:38|16336.16
02:51:39|16336.16
02:51:39|16336.16
02:51:41|16336.16
02:51:41|16336.16
02:51:42|16336.16
02:51:44|16333.17
02:51:44|16330.73
02:51:45|16330.57
02:51:46|16330.57
02:51:48|16330.56
02:51:49|16330.56
02:51:49|16330.56
02:51:52|16331.69
02:51:53|16331.69
02:51:54|16331.69
02:51:55|16331.69
02:51:56|16331.69
02:51:57|16331.69
02:51:58|16331.69
02:51:59|16331.69
02:52:00|16331.69
02:52:01|16331.69
02:52:03|16332.94
02:52:04|16332.94
02:52:06|16332.69
02:52:06|16332.69
02:52:07|16332.69
02:52:09|16332.69
02:52:10|16332.69
02:52:11|16332.69
02:52:12|16332.69
02:52:13|16331.64
02:52:14|16331.64
02:52:15|16331.64
02:52:16|16331.3
02:52:17|16331.3
02:52:18|16331.3
02:52:19|16331.3
02:52:20|16331.3
02:52:21|16331.3
02:52:22|16334.74
02:52:23|16334.74
02:52:24|16334.74
02:52:25|16334.28
02:52:26|16334.29
02:52:27|16334.29
02:52:28|16334.29
02:52:29|16334.29
02:52:30|16334.29
02:52:31|16334.29
02:52:32|16334.29
02:52:33|16332.91
02:52:34|16333.19
02:52:35|16333.19
02:52:36|16333.19
02:52:37|16333.19
02:52:38|16333.19
02:52:39|16333.19
02:52:40|16334.67
02:52:41|16334.67
02:52:42|16334.67
02:52:43|16334.67
02:52:44|16337.91
02:52:45|16336.86
02:52:46|16336.86
02:52:47|16336.86
02:52:49|16336.86
02:52:49|16336.86
02:52:50|16336.86
02:52:53|16336.86
02:52:53|16336.86
02:52:54|16336.86
02:52:55|16336.86
02:52:56|16336.86
02:52:57|16336.23
02:52:58|16336.23
02:52:59|16336.23
02:53:00|16337.26
02:53:02|16337.26
02:53:04|16337.26
02:53:04|16337.26
02:53:05|16337.26
02:53:06|16337.26
02:53:07|16336.7
02:53:08|16336.7
02:53:09|16336.7
02:53:10|16336.7
02:53:11|16336.7
02:53:13|16336.7
02:53:13|16336.7
02:53:14|16336.7
02:53:15|16336.7
02:53:16|16336.7
02:53:17|16336.7
02:53:18|16336.45
02:53:19|16336.44
02:53:20|16336.37
02:53:21|16336.3
02:53:22|16336.3
02:53:23|16337.74
02:53:24|16337.74
02:53:25|16337.74
02:53:26|16337.74
02:53:27|16337.74
02:53:28|16337.74
02:53:29|16337.74
02:53:30|16337.74
02:53:31|16337.74
02:53:32|16338.86
02:53:34|16338.88
02:53:35|16338.88
02:53:37|16336.3
02:53:37|16336.3
02:53:38|16337.91
02:53:39|16337.91
02:53:40|16337.91
02:53:41|16337.91
02:53:42|16337.91
02:53:43|16337.88
02:53:44|16338.88
02:53:45|16338.88
02:53:47|16338.88
02:53:48|16338.88
02:53:48|16338.88
02:53:50|16338.88
02:53:51|16338.88
02:53:52|16338.88
02:53:54|16338.88
02:53:54|16338.88
02:53:55|16338.88
02:53:56|16338.88
02:53:57|16338.88
02:53:58|16338.88
02:53:59|16337.34
02:54:00|16340.23
02:54:01|16340.52
02:54:02|16340.52
02:54:03|16342.54
02:54:05|16342.54
02:54:06|16342.54
02:54:07|16342.54
02:54:08|16342.54
02:54:09|16342.54
02:54:10|16340.95
02:54:11|16340.95
02:54:12|16340.95
02:54:13|16340.95
02:54:14|16340.95
02:54:15|16339.28
02:54:16|16339.28
02:54:17|16341.11
02:54:19|16341.74
02:54:19|16341.74
02:54:20|16341.74
02:54:21|16341.74
02:54:23|16341.41
02:54:23|16341.24
02:54:24|16341.24
02:54:25|16341.24
02:54:26|16334.64
02:54:28|16330.74
02:54:29|16330.74
02:54:29|16330.74
02:54:30|16330.75
02:54:32|16330.75
02:54:33|16330.75
02:54:34|16330.75
02:54:35|16330.75
02:54:36|16330.77
02:54:37|16330.96
02:54:38|16330.96
02:54:39|16330.96
02:54:40|16330.96
02:54:41|16330.96
02:54:42|16330.96
02:54:44|16330.96
02:54:44|16329.34
02:54:45|16329.19
02:54:46|16329.19
02:54:47|16329.19
02:54:48|16331.67
02:54:49|16331.67
02:54:50|16331.67
02:54:51|16334.74
02:54:52|16334.74
02:54:53|16334.74
02:54:54|16332.65
02:54:56|16332.65
02:54:56|16332.65
02:54:58|16331.85
02:54:58|16334.02
02:55:00|16334.02
02:55:00|16330.88
02:55:01|16330.81
02:55:04|16327.83
02:55:04|16327.83
02:55:06|16333.4
02:55:07|16328.07
02:55:08|16328.07
02:55:09|16328.07
02:55:10|16328.07
02:55:11|16328.07
02:55:11|16328.07
02:55:12|16328.07
02:55:14|16327.94
02:55:14|16330.33
02:55:16|16330.33
02:55:18|16329.03
02:55:18|16329.03
02:55:19|16329.95
02:55:21|16332.36
02:55:22|16332.36
02:55:24|16332.36
02:55:24|16332.36
02:55:25|16332.36
02:55:27|16332.36
02:55:28|16332.36
02:55:29|16331.17
02:55:30|16331.17
02:55:31|16328.15
02:55:32|16336.1
02:55:34|16327.99
02:55:34|16327.97
02:55:36|16328.79
02:55:37|16328.79
02:55:38|16328.79
02:55:39|16328.79
02:55:40|16328.79
02:55:41|16328.79
02:55:42|16328.79
02:55:43|16328.79
02:55:44|16328.79
02:55:45|16328.79
02:55:46|16328.79
02:55:47|16328.79
02:55:49|16331.07
02:55:49|16331.07
02:55:50|16331.07
02:55:51|16331.07
02:55:52|16331.07
02:55:53|16331.07
02:55:54|16331.07
02:55:56|16331.07
02:55:57|16331.07
02:55:58|16331.07
02:55:59|16331.07
02:56:00|16330.78
02:56:01|16330.84
02:56:02|16331.55
02:56:03|16331.55
02:56:05|16331.55
02:56:07|16330.18
02:56:07|16330.18
02:56:08|16330.18
02:56:09|16330.18
02:56:11|16330.18
02:56:11|16330.18
02:56:12|16330.18
02:56:13|16330.18
02:56:14|16327.24
02:56:15|16327.26
02:56:16|16327.88
02:56:17|16327.88
02:56:19|16327.88
02:56:19|16327.65
02:56:21|16326.55
02:56:22|16326.55
02:56:23|16326.55
02:56:24|16326.55
02:56:25|16326.55
02:56:26|16326.55
02:56:28|16326.55
02:56:29|16329.13
02:56:30|16327.42
02:56:31|16327.42
02:56:32|16327.42
02:56:33|16327.42
02:56:35|16327.42
02:56:35|16327.42
02:56:36|16333.15
02:56:37|16323.95
02:56:38|16324.14
02:56:39|16332.4
02:56:40|16324.26
02:56:41|16326.4
02:56:42|16326.1
02:56:43|16326.1
02:56:44|16326.1
02:56:45|16326.1
02:56:46|16326.1
02:56:47|16326.11
02:56:48|16326.08
02:56:49|16326.08
02:56:50|16326.08
02:56:51|16326.08
02:56:52|16322.08
02:56:53|16322.08
02:56:54|16321.88
02:56:55|16321.51
02:56:56|16321.51
02:56:57|16329.69
02:56:58|16329.69
02:56:59|16329.69
02:57:00|16329.69
02:57:01|16329.69
02:57:02|16329.69
02:57:04|16323.51
02:57:04|16323.51
02:57:06|16323.51
02:57:06|16323.6
02:57:08|16325.23
02:57:08|16323.61
02:57:09|16323.63
02:57:11|16323.63
02:57:12|16323.63
02:57:13|16323.63
02:57:14|16323.63
02:57:15|16323.63
02:57:16|16323.63
02:57:17|16324.64
02:57:18|16327.24
02:57:19|16327.24
02:57:20|16325.68
02:57:21|16325.68
02:57:22|16325.68
02:57:24|16325.68
02:57:25|16325.68
02:57:27|16325.68
02:57:28|16325.68
02:57:29|16325.68
02:57:29|16333.17
02:57:31|16333.17
02:57:32|16333.17
02:57:32|16333.17
02:57:34|16333.17
02:57:35|16333.17
02:57:36|16325.97
02:57:37|16325.97
02:57:38|16325.97
02:57:39|16325.42
02:57:41|16327.51
02:57:42|16327.5
02:57:42|16327.5
02:57:43|16330.97
02:57:45|16324.68
02:57:46|16324.68
02:57:46|16330.2
02:57:47|16326.79
02:57:48|16327.11
02:57:50|16326.18
02:57:50|16326.2
02:57:51|16325.72
02:57:52|16325.7
02:57:53|16325.7
02:57:54|16325.7
02:57:56|16325.7
02:57:56|16327.08
02:57:58|16327.08
02:57:58|16327.08
02:57:59|16327.08
02:58:01|16325.87
02:58:02|16325.87
02:58:03|16326.52
02:58:04|16326.52
02:58:05|16326.52
02:58:05|16326.52
02:58:07|16326.52
02:58:07|16326.52
02:58:09|16326.52
02:58:09|16326.52
02:58:11|16326.52
02:58:13|16326.52
02:58:14|16326.52
02:58:15|16326.63
02:58:15|16326.63
02:58:16|16326.63
02:58:17|16332.81
02:58:18|16332.81
02:58:20|16332.81
02:58:20|16332.81
02:58:22|16332.43
02:58:23|16332.43
02:58:24|16325.6
02:58:26|16332.81
02:58:26|16332.81
02:58:27|16332.81
02:58:28|16328.59
02:58:29|16329.61
02:58:30|16329.61
02:58:31|16329.61
02:58:33|16329.39
02:58:33|16329.39
02:58:35|16328.56
02:58:35|16330.88
02:58:36|16328.35
02:58:37|16328.35
02:58:40|16328.35
02:58:41|16330.31
02:58:43|16330.31
02:58:44|16330.31
02:58:45|16330.31
02:58:46|16326.2
02:58:47|16327.1
02:58:48|16332.43
02:58:49|16325.56
02:58:50|16325.56
02:58:51|16325.56
02:58:52|16325.56
02:58:53|16326.64
02:58:54|16326.64
02:58:55|16326.64
02:58:56|16326.64
02:58:57|16326.64
02:58:58|16326.64
02:58:59|16326.64
02:59:00|16326.64
02:59:01|16326.64
02:59:02|16326.64
02:59:03|16326.64
02:59:05|16325.73
02:59:06|16325.99
02:59:07|16325.99
02:59:08|16325.99
02:59:08|16325.99
02:59:10|16325.99
02:59:11|16325.99
02:59:11|16325.34
02:59:13|16325.34
02:59:14|16323.38
02:59:14|16323.38
02:59:15|16323.38
02:59:16|16323.38
02:59:18|16323.38
02:59:18|16323.38
02:59:19|16323.38
02:59:20|16327.05
02:59:21|16327.05
02:59:22|16323.47
02:59:23|16323.47
02:59:24|16323.47
02:59:25|16323.47
02:59:27|16323.47
02:59:28|16323.47
02:59:28|16323.47
02:59:30|16323.47
02:59:30|16323.47
02:59:31|16323.47
02:59:33|16323.47
02:59:33|16323.47
02:59:34|16323.47
02:59:35|16323.47
02:59:37|16323.47
02:59:37|16323.47
02:59:39|16323.47
02:59:40|16323.47
02:59:40|16323.47
02:59:42|16323.47
02:59:43|16323.47
02:59:44|16323.47
02:59:45|16323.47
02:59:46|16323.47
02:59:47|16323.47
02:59:48|16323.47
02:59:49|16323.47
02:59:50|16323.47
02:59:51|16323.47
02:59:52|16323.47
02:59:53|16323.47
02:59:54|16324.19
02:59:55|16326.96
02:59:56|16322.26
02:59:57|16322.26
02:59:58|16322.26
02:59:59|16322.26
03:00:00|16322.26
03:00:01|16322.26
03:00:02|16325.05
03:00:03|16325.05
03:00:05|16325.05
03:00:06|16325.83
03:00:08|16325.83
03:00:09|16325.83
03:00:10|16325.83
03:00:10|16325.61
03:00:12|16325.81
03:00:13|16325.81
03:00:14|16325.81
03:00:14|16325.81
03:00:16|16325.81
03:00:17|16325.81
03:00:18|16326.75
03:00:19|16327.14
03:00:20|16326.97
03:00:21|16326.96
03:00:22|16326.96
03:00:23|16326.96
03:00:24|16326.96
03:00:25|16326.96
03:00:27|16326.96
03:00:28|16326.96
03:00:28|16326.96
03:00:31|16327.79
03:00:31|16328.41
03:00:32|16328.23
03:00:33|16328.23
03:00:34|16327.97
03:00:35|16327.22
03:00:36|16327.22
03:00:37|16327.22
03:00:38|16327.22
03:00:39|16327.22
03:00:40|16327.22
03:00:41|16327.22
03:00:42|16327.22
03:00:43|16327.22
03:00:45|16327.22
03:00:46|16327.22
03:00:47|16327.22
03:00:48|16327.22
03:00:49|16327.22
03:00:49|16327.22
03:00:50|16327.22
03:00:52|16327.22
03:00:53|16327.22
03:00:54|16327.22
03:00:56|16327.22
03:00:56|16327.07
03:00:58|16327.07
03:00:58|16327.07
03:01:00|16327.08
03:01:00|16327.08
03:01:03|16327.08
03:01:03|16327.08
03:01:05|16327.08
03:01:05|16327.08
03:01:07|16327.08
03:01:08|16327.08
03:01:10|16327.08
03:01:12|16327.08
03:01:12|16327.08
03:01:13|16327.08
03:01:14|16327.08
03:01:15|16327.08
03:01:16|16327.08
03:01:18|16327.08
03:01:19|16327.08
03:01:20|16327.08
03:01:22|16327.08
03:01:22|16327.08
03:01:23|16327.08
03:01:24|16327.08
03:01:26|16327.08
03:01:27|16327.08
03:01:27|16327.08
03:01:28|16327.08
03:01:30|16327.08
03:01:30|16327.08
03:01:33|16327.08
03:01:33|16327.08
03:01:35|16327.08
03:01:36|16327.08
03:01:37|16327.08
03:01:37|16327.08
03:01:38|16327.08
03:01:40|16327.08
03:01:41|16330.89
03:01:41|16330.89
03:01:44|16330.8
03:01:44|16330.8
03:01:46|16330.8
03:01:47|16330.8
03:01:47|16330.8
03:01:49|16330.8
03:01:50|16332.34
03:01:50|16332.34
03:01:53|16332.34
03:01:53|16332.34
03:01:55|16332.34
03:01:55|16332.34
03:01:56|16332.34
03:01:57|16332.34
03:01:58|16332.34
03:01:59|16332.34
03:02:01|16332.34
03:02:01|16330.99
03:02:02|16330.99
03:02:03|16330.99
03:02:04|16330.99
03:02:06|16330.99
03:02:06|16329.49
03:02:08|16329.49
03:02:09|16329.49
03:02:10|16329.49
03:02:11|16329.49
03:02:12|16329.49
03:02:13|16329.49
03:02:14|16329.49
03:02:15|16329.49
03:02:16|16329.49
03:02:18|16330.91
03:02:19|16330.91
03:02:19|16330.91
03:02:20|16330.91
03:02:21|16330.91
03:02:22|16330.91
03:02:23|16330.91
03:02:24|16330.91
03:02:25|16330.91
03:02:27|16330.91
03:02:28|16332.3
03:02:29|16332.3
03:02:30|16332.3
03:02:31|16332.3
03:02:32|16332.3
03:02:33|16332.21
03:02:34|16332.21
03:02:36|16332.21
03:02:36|16332.21
03:02:37|16332.21
03:02:39|16334.3
03:02:40|16332.5
03:02:41|16332.5
03:02:42|16332.5
03:02:43|16332.5
03:02:44|16332.5
03:02:46|16332.5
03:02:47|16332.5
03:02:47|16332.5
03:02:48|16332.5
03:02:49|16332.5
03:02:50|16332.5
03:02:51|16332.5
03:02:52|16332.5
03:02:54|16332.5
03:02:56|16331.03
03:02:56|16331.03
03:02:57|16331.03
03:02:58|16331.03
03:02:59|16331.03
03:03:00|16331.03
03:03:01|16331.03
03:03:03|16332.09
03:03:03|16332.54
03:03:05|16332.54
03:03:05|16332.54
03:03:07|16332.54
03:03:08|16332.54
03:03:10|16332.54
03:03:10|16332.54
03:03:11|16332.54
03:03:13|16332.54
03:03:13|16332.54
03:03:14|16332.54
03:03:15|16332.54
03:03:16|16332.54
03:03:17|16332.54
03:03:19|16332.54
03:03:19|16332.54
03:03:21|16332.54
03:03:22|16332.54
03:03:23|16332.54
03:03:24|16332.54
03:03:25|16332.54
03:03:26|16332.54
03:03:27|16332.54
03:03:29|16332.54
03:03:29|16332.54
03:03:31|16333.16
03:03:32|16333.16
03:03:33|16333.16
03:03:34|16333.16
03:03:36|16333.16
03:03:36|16333.16
03:03:37|16333.16
03:03:39|16333.16
03:03:41|16333.16
03:03:41|16333.16
03:03:42|16333.16
03:03:44|16333.16
03:03:45|16333.16
03:03:46|16333.16
03:03:46|16333.16
03:03:49|16333.16
03:03:49|16333.16
03:03:50|16333.16
03:03:51|16333.16
03:03:52|16333.16
03:03:53|16333.16
03:03:54|16333.16
03:03:55|16332.82
03:03:56|16332.82
03:03:57|16332.82
03:03:58|16332.82
03:03:59|16332.82
03:04:00|16332.82
03:04:01|16332.82
03:04:02|16332.82
03:04:03|16332.82
03:04:04|16332.82
03:04:05|16332.82
03:04:07|16332.82
03:04:09|16332.82
03:04:10|16332.82
03:04:11|16332.82
03:04:13|16332.82
03:04:14|16332.82
03:04:15|16332.82
03:04:17|16332.82
03:04:17|16332.82
03:04:18|16332.82
03:04:19|16332.82
03:04:20|16332.82
03:04:21|16332.82
03:04:22|16332.82
03:04:24|16332.82
03:04:25|16332.82
03:04:26|16332.82
03:04:27|16332.82
03:04:28|16332.82
03:04:29|16332.82
03:04:30|16331.63
03:04:30|16334.02
03:04:31|16334.02
03:04:33|16334.02
03:04:34|16332.53
03:04:35|16332.53
03:04:37|16333.23
03:04:37|16333.23
03:04:38|16333.23
03:04:40|16333.23
03:04:41|16333.23
03:04:41|16333.23
03:04:42|16333.23
03:04:44|16333.23
03:04:45|16333.23
03:04:46|16333.21
03:04:47|16333.21
03:04:48|16333.21
03:04:49|16333.21
03:04:51|16333.21
03:04:51|16333.21
03:04:53|16333.21
03:04:53|16333.21
03:04:55|16333.21
03:04:56|16333.8
03:04:57|16333.8
03:04:58|16333.8
03:04:59|16333.8
03:05:00|16333.8
03:05:01|16333.8
03:05:02|16333.8
03:05:03|16333.02
03:05:04|16333.02
03:05:05|16333.02
03:05:06|16333.09
03:05:08|16333.09
03:05:08|16333.09
03:05:10|16333.09
03:05:10|16333.09
03:05:12|16333.99
03:05:12|16333.99
03:05:13|16331.86
03:05:14|16331.86
03:05:15|16331.86
03:05:16|16331.86
03:05:17|16331.86
03:05:18|16331.86
03:05:20|16332.49
03:05:21|16332.49
03:05:22|16332.49
03:05:23|16332.49
03:05:24|16332.49
03:05:25|16332.49
03:05:26|16332.49
03:05:27|16332.49
03:05:28|16332.49
03:05:29|16332.49
03:05:31|16332.49
03:05:32|16332.49
03:05:32|16332.49
03:05:34|16332.49
03:05:35|16332.49
03:05:35|16332.49
03:05:37|16332.49
03:05:37|16332.49
03:05:38|16332.49
03:05:39|16332.49
03:05:42|16332.49
03:05:42|16332.49
03:05:43|16332.49
03:05:45|16332.49
03:05:47|16332.49
03:05:48|16332.49
03:05:48|16332.49
03:05:50|16332.49
03:05:51|16332.49
03:05:52|16332.49
03:05:53|16332.49
03:05:53|16332.49
03:05:54|16332.49
03:05:55|16332.49
03:05:56|16332.49
03:05:57|16332.49
03:05:59|16332.49
03:05:59|16332.49
03:06:01|16332.49
03:06:02|16332.49
03:06:03|16332.49
03:06:04|16332.49
03:06:05|16332.49
03:06:06|16332.49
03:06:08|16332.49
03:06:09|16332.49
03:06:09|16332.49
03:06:10|16332.36
03:06:12|16332.36
03:06:12|16332.36
03:06:14|16332.36
03:06:15|16332.36
03:06:16|16332.36
03:06:17|16332.36
03:06:18|16332.36
03:06:19|16332.36
03:06:20|16328.34
03:06:21|16328.34
03:06:22|16328.34
03:06:23|16329.12
03:06:24|16329.12
03:06:25|16329.3
03:06:26|16329.3
03:06:27|16329.3
03:06:29|16332.14
03:06:31|16329.95
03:06:31|16329.95
03:06:32|16329.95
03:06:34|16329.95
03:06:35|16329.95
03:06:35|16329.95
03:06:37|16329.95
03:06:38|16329.95
03:06:39|16329.95
03:06:40|16329.95
03:06:41|16329.95
03:06:42|16329.95
03:06:43|16329.95
03:06:44|16329.95
03:06:45|16329.95
03:06:46|16330.8
03:06:47|16330.8
03:06:48|16330.8
03:06:49|16330.8
03:06:50|16330.8
03:06:51|16331.47
03:06:52|16331.09
03:06:53|16331.09
03:06:54|16331.09
03:06:55|16331.09
03:06:56|16329.79
03:06:58|16329.79
03:06:58|16329.79
03:07:01|16329.79
03:07:01|16329.79
03:07:02|16329.79
03:07:04|16329.79
03:07:05|16329.79
03:07:05|16331.23
03:07:07|16331.23
03:07:07|16331.21
03:07:09|16331.27
03:07:10|16331.27
03:07:11|16331.27
03:07:12|16331.27
03:07:13|16331.27
03:07:14|16331.27
03:07:15|16331.27
03:07:17|16332.85
03:07:17|16332.85
03:07:19|16332.85
03:07:20|16332.85
03:07:21|16332.82
03:07:21|16332.77
03:07:22|16332.71
03:07:25|16332.71
03:07:25|16332.71
03:07:26|16332.71
03:07:27|16332.71
03:07:28|16332.71
03:07:30|16332.7
03:07:31|16332.7
03:07:32|16332.7
03:07:33|16332.7
03:07:33|16332.7
03:07:34|16332.7
03:07:36|16332.7
03:07:37|16332.7
03:07:37|16334.26
03:07:39|16335.81
03:07:39|16335.81
03:07:40|16335.81
03:07:42|16335.81
03:07:44|16335.81
03:07:44|16335.81
03:07:45|16335.81
03:07:46|16335.81
03:07:47|16334.61
03:07:48|16334.61
03:07:49|16334.61
03:07:50|16334.61
03:07:51|16334.61
03:07:52|16336.71
03:07:53|16336.71
03:07:54|16336.98
03:07:55|16337.02
03:07:56|16337.02
03:07:57|16337.02
03:07:58|16337.02
03:07:59|16338.48
03:08:00|16338.23
03:08:01|16338.23
03:08:02|16338.23
03:08:03|16338.23
03:08:04|16340.61
03:08:06|16340.61
03:08:07|16340.61
03:08:07|16340.61
03:08:10|16340.61
03:08:11|16340.37
03:08:12|16340.36
03:08:13|16342.68
03:08:14|16342.62
03:08:15|16342.62
03:08:16|16342.62
03:08:17|16342.62
03:08:18|16342.62
03:08:19|16342.62
03:08:20|16342.37
03:08:21|16342.37
03:08:22|16342.37
03:08:23|16342.37
03:08:24|16342.37
03:08:25|16342.37
03:08:26|16343.13
03:08:27|16343.13
03:08:28|16343.13
03:08:29|16343.13
03:08:30|16343.13
03:08:31|16342.16
03:08:32|16342.16
03:08:33|16342.16
03:08:35|16342.94
03:08:36|16343.
03:08:37|16343.
03:08:38|16343.
03:08:38|16342.4
03:08:40|16345.1
03:08:40|16345.1
03:08:41|16343.46
03:08:43|16343.46
03:08:44|16343.46
03:08:45|16343.46
03:08:45|16343.46
03:08:46|16343.46
03:08:47|16342.99
03:08:49|16342.99
03:08:49|16343.71
03:08:51|16343.71
03:08:52|16343.64
03:08:52|16344.82
03:08:53|16344.82
03:08:55|16342.64
03:08:56|16342.64
03:08:57|16342.64
03:08:58|16342.64
03:08:59|16342.64
03:09:00|16343.73
03:09:01|16343.73
03:09:02|16343.73
03:09:03|16343.73
03:09:04|16343.73
03:09:06|16343.73
03:09:06|16343.73
03:09:07|16342.97
03:09:08|16342.97
03:09:09|16342.97
03:09:11|16345.08
03:09:12|16343.41
03:09:13|16342.72
03:09:14|16342.77
03:09:15|16344.14
03:09:16|16341.87
03:09:17|16342.05
03:09:18|16342.05
03:09:19|16342.05
03:09:20|16342.1
03:09:21|16342.1
03:09:22|16342.1
03:09:23|16342.1
03:09:24|16342.51
03:09:25|16342.51
03:09:26|16342.51
03:09:27|16342.51
03:09:28|16342.51
03:09:29|16342.51
03:09:30|16342.51
03:09:31|16342.51
03:09:32|16342.51
03:09:34|16342.51
03:09:34|16342.51
03:09:35|16342.51
03:09:36|16342.51
03:09:37|16342.5
03:09:38|16342.5
03:09:39|16342.5
03:09:40|16342.5
03:09:41|16342.5
03:09:42|16342.5
03:09:43|16342.5
03:09:45|16342.22
03:09:46|16345.12
03:09:47|16344.31
03:09:49|16344.31
03:09:50|16344.31
03:09:50|16344.31
03:09:51|16344.31
03:09:53|16344.31
03:09:54|16342.35
03:09:55|16342.35
03:09:56|16343.38
03:09:56|16344.64
03:09:58|16344.64
03:09:59|16344.64
03:10:00|16342.42
03:10:01|16342.42
03:10:03|16342.42
03:10:04|16342.42
03:10:05|16342.42
03:10:06|16342.42
03:10:07|16342.42
03:10:08|16342.42
03:10:09|16342.18
03:10:10|16342.18
03:10:11|16342.18
03:10:13|16342.56
03:10:14|16342.56
03:10:14|16342.56
03:10:15|16340.
03:10:17|16340.
03:10:18|16341.13
03:10:18|16341.13
03:10:19|16341.13
03:10:20|16341.13
03:10:22|16341.13
03:10:23|16341.13
03:10:23|16340.71
03:10:24|16340.72
03:10:25|16340.72
03:10:27|16340.72
03:10:28|16340.72
03:10:28|16340.72
03:10:29|16340.72
03:10:30|16340.72
03:10:32|16340.72
03:10:32|16342.82
03:10:34|16342.82
03:10:34|16342.82
03:10:36|16342.41
03:10:38|16342.41
03:10:38|16342.41
03:10:39|16342.41
03:10:40|16342.41
03:10:41|16342.41
03:10:43|16342.41
03:10:44|16342.41
03:10:45|16342.41
03:10:46|16342.41
03:10:47|16342.41
03:10:48|16342.41
03:10:49|16342.41
03:10:51|16342.41
03:10:52|16342.41
03:10:53|16342.41
03:10:54|16342.41
03:10:55|16342.41
03:10:56|16342.41
03:10:57|16342.41
03:10:59|16342.41
03:11:00|16342.41
03:11:01|16344.05
03:11:02|16344.05
03:11:03|16344.05
03:11:05|16344.05
03:11:05|16344.05
03:11:06|16344.05
03:11:07|16344.05
03:11:09|16344.05
03:11:10|16344.05
03:11:10|16344.05
03:11:11|16344.05
03:11:12|16344.05
03:11:14|16344.05
03:11:15|16344.05
03:11:15|16344.05
03:11:17|16344.05
03:11:17|16344.05
03:11:18|16344.05
03:11:19|16344.05
03:11:21|16344.05
03:11:22|16342.54
03:11:23|16342.54
03:11:25|16344.18
03:11:25|16343.12
03:11:26|16343.12
03:11:27|16343.12
03:11:28|16343.12
03:11:29|16343.12
03:11:30|16343.12
03:11:31|16344.1
03:11:32|16344.1
03:11:33|16344.1
03:11:34|16344.1
03:11:36|16344.1
03:11:37|16344.1
03:11:38|16344.1
03:11:39|16344.1
03:11:40|16344.1
03:11:41|16344.1
03:11:41|16344.1
03:11:42|16344.1
03:11:43|16344.1
03:11:44|16344.1
03:11:45|16344.1
03:11:47|16344.1
03:11:48|16344.09
03:11:49|16344.09
03:11:50|16344.05
03:11:50|16343.68
03:11:52|16343.68
03:11:52|16343.68
03:11:54|16343.68
03:11:55|16343.68
03:11:56|16343.68
03:11:57|16344.27
03:11:58|16344.27
03:11:59|16344.27
03:12:00|16344.27
03:12:01|16344.27
03:12:02|16344.27
03:12:03|16344.27
03:12:04|16344.37
03:12:06|16343.48
03:12:07|16343.48
03:12:08|16343.48
03:12:09|16343.48
03:12:10|16343.48
03:12:11|16343.48
03:12:11|16343.48
03:12:12|16343.48
03:12:14|16343.48
03:12:14|16343.48
03:12:16|16343.48
03:12:18|16343.72
03:12:18|16343.72
03:12:19|16343.72
03:12:20|16343.72
03:12:21|16342.43
03:12:22|16341.02
03:12:23|16343.38
03:12:24|16342.1
03:12:25|16342.1
03:12:26|16342.07
03:12:27|16342.07
03:12:28|16342.07
03:12:29|16342.51
03:12:30|16342.76
03:12:31|16343.52
03:12:32|16343.52
03:12:33|16343.52
03:12:34|16343.52
03:12:35|16343.52
03:12:36|16343.52
03:12:37|16343.52
03:12:38|16343.52
03:12:39|16343.52
03:12:40|16343.52
03:12:41|16343.52
03:12:42|16343.52
03:12:43|16343.52
03:12:44|16343.52
03:12:45|16343.52
03:12:46|16342.54
03:12:48|16342.33
03:12:49|16342.33
03:12:50|16342.33
03:12:51|16342.33
03:12:52|16342.33
03:12:52|16342.33
03:12:54|16342.33
03:12:55|16342.33
03:12:56|16342.33
03:12:56|16342.33
03:12:59|16342.33
03:12:59|16342.33
03:13:00|16342.33
03:13:01|16342.33
03:13:02|16342.33
03:13:03|16342.33
03:13:04|16342.33
03:13:05|16342.33
03:13:07|16342.33
03:13:07|16342.33
03:13:08|16342.33
03:13:09|16342.33
03:13:11|16341.5
03:13:12|16342.43
03:13:12|16342.43
03:13:14|16342.43
03:13:15|16342.43
03:13:16|16342.43
03:13:18|16342.43
03:13:18|16342.43
03:13:19|16342.43
03:13:20|16342.43
03:13:21|16342.43
03:13:23|16342.43
03:13:24|16342.43
03:13:25|16342.9
03:13:25|16342.9
03:13:26|16342.9
03:13:27|16342.9
03:13:29|16342.9
03:13:29|16342.9
03:13:31|16342.9
03:13:31|16342.9
03:13:32|16342.9
03:13:34|16342.31
03:13:34|16341.93
03:13:36|16342.53
03:13:37|16342.53
03:13:38|16342.53
03:13:39|16342.53
03:13:40|16343.28
03:13:41|16343.28
03:13:42|16343.28
03:13:44|16343.28
03:13:45|16343.28
03:13:45|16343.28
03:13:46|16343.28
03:13:47|16343.28
03:13:50|16338.47
03:13:51|16345.41
03:13:52|16345.41
03:13:53|16345.41
03:13:54|16341.94
03:13:55|16341.94
03:13:56|16341.94
03:13:57|16341.94
03:13:58|16341.94
03:13:59|16341.94
03:14:01|16341.94
03:14:01|16341.94
03:14:02|16341.94
03:14:03|16341.94
03:14:05|16341.94
03:14:06|16341.94
03:14:07|16339.28
03:14:09|16339.98
03:14:09|16339.98
03:14:11|16339.98
03:14:12|16339.98
03:14:13|16339.98
03:14:14|16339.98
03:14:15|16339.98
03:14:16|16339.98
03:14:17|16339.98
03:14:19|16339.98
03:14:19|16339.98
03:14:21|16339.98
03:14:22|16339.98
03:14:23|16339.98
03:14:24|16339.98
03:14:25|16339.98
03:14:25|16339.98
03:14:27|16339.98
03:14:28|16340.33
03:14:28|16340.33
03:14:29|16339.52
03:14:30|16339.52
03:14:32|16339.87
03:14:34|16338.77
03:14:34|16336.03
03:14:36|16333.98
03:14:36|16333.98
03:14:37|16333.98
03:14:39|16333.98
03:14:40|16328.78
03:14:40|16328.78
03:14:41|16328.78
03:14:42|16328.78
03:14:43|16333.5
03:14:45|16333.5
03:14:46|16333.5
03:14:47|16333.5
03:14:48|16333.5
03:14:49|16333.5
03:14:51|16333.5
03:14:51|16333.5
03:14:53|16333.5
03:14:53|16333.5
03:14:54|16333.5
03:14:56|16333.5
03:14:57|16333.5
03:14:58|16333.5
03:14:58|16336.71
03:15:00|16336.71
03:15:01|16336.71
03:15:03|16333.14
03:15:03|16333.14
03:15:05|16330.1
03:15:05|16329.23
03:15:06|16329.23
03:15:08|16329.23
03:15:09|16329.23
03:15:09|16329.23
03:15:11|16329.23
03:15:12|16329.23
03:15:13|16329.23
03:15:14|16329.23
03:15:16|16329.23
03:15:17|16329.23
03:15:19|16329.23
03:15:20|16329.23
03:15:22|16329.23
03:15:22|16329.23
03:15:23|16329.23
03:15:24|16329.23
03:15:25|16329.23
03:15:26|16329.23
03:15:27|16329.23
03:15:28|16329.23
03:15:29|16329.23
03:15:30|16329.23
03:15:31|16329.23
03:15:32|16329.23
03:15:33|16329.23
03:15:35|16332.24
03:15:35|16332.24
03:15:37|16331.57
03:15:37|16331.57
03:15:39|16331.57
03:15:40|16331.57
03:15:41|16331.57
03:15:42|16331.57
03:15:44|16331.57
03:15:44|16331.57
03:15:45|16331.57
03:15:46|16331.57
03:15:47|16331.57
03:15:48|16331.57
03:15:50|16331.57
03:15:51|16331.57
03:15:52|16331.57
03:15:54|16331.57
03:15:55|16334.11
03:15:55|16334.11
03:15:56|16331.87
03:15:58|16331.87
03:15:58|16331.87
03:15:59|16331.87
03:16:00|16331.87
03:16:02|16331.
03:16:03|16331.
03:16:05|16332.15
03:16:06|16332.15
03:16:07|16332.15
03:16:08|16332.15
03:16:09|16332.15
03:16:10|16332.15
03:16:11|16332.15
03:16:12|16332.15
03:16:14|16332.15
03:16:14|16333.32
03:16:15|16333.32
03:16:17|16333.32
03:16:18|16333.32
03:16:19|16333.32
03:16:20|16333.32
03:16:21|16333.32
03:16:22|16333.32
03:16:23|16333.32
03:16:24|16333.32
03:16:25|16333.32
03:16:26|16333.32
03:16:27|16333.32
03:16:28|16333.32
03:16:29|16333.32
03:16:30|16333.32
03:16:31|16333.32
03:16:32|16333.32
03:16:33|16333.32
03:16:34|16333.32
03:16:35|16333.32
03:16:37|16333.32
03:16:38|16333.32
03:16:39|16333.32
03:16:40|16333.32
03:16:41|16333.32
03:16:42|16333.32
03:16:42|16333.32
03:16:44|16333.32
03:16:44|16333.52
03:16:45|16333.52
03:16:46|16333.52
03:16:47|16332.18
03:16:50|16332.22
03:16:50|16332.22
03:16:51|16332.22
03:16:52|16332.22
03:16:53|16332.22
03:16:55|16332.22
03:16:55|16333.49
03:16:57|16333.52
03:16:58|16333.52
03:16:59|16333.52
03:17:00|16333.52
03:17:01|16333.52
03:17:02|16333.52
03:17:03|16333.18
03:17:04|16333.17
03:17:06|16333.17
03:17:07|16333.17
03:17:09|16333.17
03:17:10|16332.71
03:17:10|16332.71
03:17:12|16332.71
03:17:13|16332.71
03:17:13|16332.71
03:17:15|16332.71
03:17:16|16332.71
03:17:17|16332.71
03:17:18|16332.71
03:17:19|16332.71
03:17:20|16332.71
03:17:21|16331.06
03:17:22|16331.06
03:17:22|16331.06
03:17:24|16331.06
03:17:24|16331.06
03:17:26|16331.06
03:17:26|16331.06
03:17:27|16331.06
03:17:28|16331.06
03:17:30|16331.06
03:17:31|16331.06
03:17:32|16331.06
03:17:32|16331.06
03:17:33|16331.06
03:17:35|16331.06
03:17:36|16331.06
03:17:38|16332.44
03:17:38|16332.44
03:17:39|16332.44
03:17:40|16332.49
03:17:41|16332.49
03:17:42|16332.49
03:17:43|16332.49
03:17:44|16332.49
03:17:45|16332.49
03:17:46|16332.5
03:17:48|16332.5
03:17:48|16332.5
03:17:49|16332.5
03:17:50|16332.5
03:17:52|16332.5
03:17:54|16332.5
03:17:54|16332.5
03:17:55|16332.61
03:17:56|16333.74
03:17:57|16333.73
03:17:58|16333.73
03:17:59|16333.73
03:18:00|16333.73
03:18:01|16333.73
03:18:03|16333.73
03:18:03|16333.73
03:18:05|16333.72
03:18:06|16333.72
03:18:08|16333.57
03:18:08|16333.52
03:18:09|16333.52
03:18:10|16333.52
03:18:11|16333.52
03:18:13|16333.52
03:18:14|16333.52
03:18:15|16333.52
03:18:16|16333.52
03:18:17|16333.52
03:18:18|16333.52
03:18:20|16333.52
03:18:20|16333.52
03:18:22|16333.52
03:18:22|16333.52
03:18:24|16333.52
03:18:24|16333.52
03:18:25|16333.11
03:18:27|16333.11
03:18:27|16333.11
03:18:29|16333.11
03:18:29|16333.11
03:18:31|16333.11
03:18:32|16333.11
03:18:34|16333.11
03:18:34|16333.11
03:18:36|16333.11
03:18:36|16333.11
03:18:37|16333.11
03:18:40|16332.58
03:18:40|16332.58
03:18:41|16332.58
03:18:42|16332.58
03:18:43|16332.58
03:18:45|16332.58
03:18:45|16332.58
03:18:46|16331.75
03:18:47|16331.75
03:18:48|16332.37
03:18:49|16332.56
03:18:50|16332.46
03:18:51|16332.46
03:18:52|16332.46
03:18:53|16332.82
03:18:55|16332.82
03:18:56|16332.82
03:18:57|16332.82
03:18:58|16332.82
03:18:59|16332.97
03:19:00|16332.97
03:19:01|16332.97
03:19:02|16332.97
03:19:03|16332.97
03:19:04|16332.97
03:19:06|16332.97
03:19:07|16331.35
03:19:09|16330.27
03:19:09|16330.24
03:19:10|16331.42
03:19:11|16331.42
03:19:12|16331.42
03:19:14|16331.22
03:19:15|16331.19
03:19:15|16331.19
03:19:17|16331.19
03:19:17|16332.77
03:19:18|16332.77
03:19:20|16332.77
03:19:20|16332.77
03:19:22|16332.77
03:19:22|16333.01
03:19:23|16333.01
03:19:24|16333.01
03:19:25|16333.01
03:19:26|16333.01
03:19:27|16333.01
03:19:28|16333.01
03:19:29|16333.01
03:19:30|16333.01
03:19:31|16335.37
03:19:32|16335.37
03:19:33|16335.37
03:19:34|16335.37
03:19:35|16335.37
03:19:36|16335.37
03:19:37|16335.37
03:19:38|16335.37
03:19:39|16335.37
03:19:41|16335.37
03:19:42|16335.37
03:19:43|16335.37
03:19:44|16335.37
03:19:45|16335.37
03:19:46|16335.37
03:19:47|16335.37
03:19:48|16335.37
03:19:49|16335.37
03:19:50|16335.37
03:19:51|16335.37
03:19:53|16336.19
03:19:54|16338.66
03:19:54|16338.58
03:19:55|16339.11
03:19:56|16339.11
03:19:57|16339.11
03:19:58|16338.59
03:20:00|16338.16
03:20:00|16337.18
03:20:02|16337.46
03:20:02|16337.47
03:20:03|16337.47
03:20:05|16337.47
03:20:06|16337.47
03:20:08|16337.47
03:20:09|16337.47
03:20:10|16336.75
03:20:11|16336.75
03:20:12|16336.75
03:20:13|16336.75
03:20:14|16336.75
03:20:16|16336.75
03:20:17|16338.46
03:20:19|16338.46
03:20:19|16338.46
03:20:21|16338.46
03:20:22|16338.46
03:20:23|16338.46
03:20:24|16338.46
03:20:25|16338.46
03:20:26|16338.46
03:20:27|16338.46
03:20:28|16338.46
03:20:29|16338.46
03:20:30|16338.46
03:20:31|16338.46
03:20:32|16337.67
03:20:33|16337.67
03:20:34|16337.67
03:20:35|16337.67
03:20:37|16337.67
03:20:38|16337.67
03:20:38|16337.67
03:20:39|16337.67
03:20:40|16337.67
03:20:41|16337.67
03:20:43|16337.67
03:20:44|16337.67
03:20:44|16336.65
03:20:45|16336.23
03:20:46|16336.23
03:20:47|16336.23
03:20:48|16336.23
03:20:50|16336.23
03:20:50|16336.23
03:20:51|16336.23
03:20:52|16336.41
03:20:54|16336.41
03:20:55|16336.41
03:20:57|16336.62
03:20:57|16336.62
03:20:58|16337.29
03:21:00|16337.29
03:21:00|16336.13
03:21:02|16336.13
03:21:03|16336.01
03:21:04|16336.01
03:21:06|16336.03
03:21:07|16335.92
03:21:08|16335.92
03:21:08|16337.6
03:21:10|16337.6
03:21:11|16337.6
03:21:12|16337.6
03:21:13|16339.34
03:21:14|16338.49
03:21:15|16338.49
03:21:16|16339.
03:21:17|16338.02
03:21:18|16338.02
03:21:20|16340.75
03:21:20|16340.44
03:21:21|16340.44
03:21:23|16340.44
03:21:23|16340.44
03:21:25|16340.44
03:21:26|16338.49
03:21:27|16338.49
03:21:28|16338.49
03:21:29|16338.49
03:21:30|16338.49
03:21:32|16338.49
03:21:32|16338.49
03:21:33|16338.49
03:21:34|16338.49
03:21:35|16338.49
03:21:36|16338.49
03:21:37|16338.49
03:21:38|16338.49
03:21:40|16341.51
03:21:41|16341.51
03:21:42|16341.51
03:21:44|16341.51
03:21:45|16342.64
03:21:46|16342.32
03:21:47|16342.32
03:21:48|16342.32
03:21:49|16342.32
03:21:50|16342.32
03:21:51|16338.07
03:21:51|16338.07
03:21:53|16340.35
03:21:54|16340.35
03:21:55|16340.35
03:21:56|16340.35
03:21:56|16339.72
03:21:57|16339.72
03:21:58|16339.72
03:21:59|16339.72
03:22:00|16337.04
03:22:02|16337.04
03:22:04|16337.04
03:22:04|16337.04
03:22:06|16337.04
03:22:06|16342.08
03:22:07|16342.08
03:22:09|16342.08
03:22:11|16342.08
03:22:12|16342.08
03:22:13|16342.08
03:22:14|16342.08
03:22:15|16342.85
03:22:16|16342.84
03:22:17|16342.74
03:22:18|16342.74
03:22:19|16342.74
03:22:20|16342.74
03:22:21|16342.71
03:22:22|16342.71
03:22:24|16342.71
03:22:25|16342.71
03:22:26|16342.71
03:22:26|16342.62
03:22:28|16342.62
03:22:29|16342.62
03:22:30|16342.62
03:22:31|16342.62
03:22:32|16342.62
03:22:33|16342.62
03:22:34|16342.62
03:22:35|16342.62
03:22:37|16342.62
03:22:37|16342.62
03:22:38|16342.62
03:22:39|16342.62
03:22:40|16342.62
03:22:41|16342.62
03:22:42|16342.62
03:22:43|16342.62
03:22:45|16342.62
03:22:45|16342.62
03:22:46|16342.62
03:22:47|16342.62
03:22:49|16342.62
03:22:50|16342.62
03:22:51|16342.62
03:22:52|16342.62
03:22:52|16342.62
03:22:53|16342.62
03:22:55|16342.62
03:22:56|16342.62
03:22:58|16342.62
03:22:59|16343.74
03:23:01|16343.74
03:23:01|16343.74
03:23:02|16343.74
03:23:03|16343.74
03:23:04|16343.74
03:23:06|16343.74
03:23:06|16343.74
03:23:07|16343.74
03:23:09|16343.74
03:23:10|16343.74
03:23:11|16343.74
03:23:12|16343.74
03:23:12|16343.74
03:23:15|16343.74
03:23:15|16343.74
03:23:16|16343.74
03:23:17|16343.74
03:23:18|16343.74
03:23:19|16343.74
03:23:20|16343.74
03:23:21|16343.74
03:23:22|16344.55
03:23:24|16344.55
03:23:24|16342.29
03:23:25|16342.29
03:23:27|16342.29
03:23:28|16342.29
03:23:28|16342.29
03:23:30|16342.29
03:23:31|16342.29
03:23:31|16342.29
03:23:32|16342.29
03:23:34|16342.29
03:23:35|16342.29
03:23:36|16342.29
03:23:36|16342.29
03:23:38|16342.29
03:23:39|16342.29
03:23:39|16342.29
03:23:41|16342.29
03:23:41|16342.29
03:23:44|16341.97
03:23:44|16341.97
03:23:45|16341.97
03:23:46|16341.97
03:23:47|16341.97
03:23:48|16341.97
03:23:49|16342.48
03:23:50|16342.48
03:23:51|16342.48
03:23:52|16342.48
03:23:53|16342.48
03:23:54|16342.48
03:23:55|16342.48
03:23:56|16342.48
03:23:57|16342.48
03:23:58|16342.48
03:23:59|16342.48
03:24:00|16342.42
03:24:01|16342.42
03:24:02|16342.42
03:24:03|16342.42
03:24:05|16342.42
03:24:06|16342.42
03:24:06|16342.42
03:24:07|16342.42
03:24:08|16342.42
03:24:09|16342.42
03:24:11|16342.42
03:24:12|16342.42
03:24:13|16342.42
03:24:13|16342.42
03:24:15|16342.42
03:24:16|16342.42
03:24:17|16342.42
03:24:18|16342.42
03:24:19|16341.11
03:24:19|16341.11
03:24:20|16341.11
03:24:21|16341.11
03:24:22|16341.11
03:24:24|16341.11
03:24:24|16341.11
03:24:26|16341.11
03:24:26|16341.11
03:24:28|16341.11
03:24:28|16341.11
03:24:29|16341.84
03:24:31|16341.84
03:24:31|16341.84
03:24:33|16341.84
03:24:35|16341.84
03:24:35|16341.84
03:24:36|16341.84
03:24:37|16341.84
03:24:38|16341.84
03:24:39|16341.12
03:24:40|16341.11
03:24:41|16341.28
03:24:42|16341.28
03:24:43|16341.28
03:24:44|16341.6
03:24:45|16341.6
03:24:46|16343.48
03:24:47|16343.48
03:24:48|16343.48
03:24:49|16343.48
03:24:50|16343.48
03:24:51|16343.48
03:24:52|16343.48
03:24:53|16343.48
03:24:55|16343.48
03:24:55|16343.48
03:24:56|16343.48
03:24:57|16343.48
03:24:58|16343.48
03:24:59|16343.48
03:25:01|16343.65
03:25:02|16343.21
03:25:04|16343.21
03:25:05|16343.21
03:25:06|16343.21
03:25:07|16343.21
03:25:08|16343.21
03:25:09|16343.21
03:25:10|16343.21
03:25:11|16343.21
03:25:12|16343.21
03:25:13|16343.21
03:25:14|16340.93
03:25:15|16340.93
03:25:16|16340.93
03:25:17|16340.93
03:25:18|16340.93
03:25:19|16340.93
03:25:20|16340.93
03:25:21|16340.93
03:25:22|16340.93
03:25:23|16340.93
03:25:24|16340.93
03:25:25|16340.93
03:25:27|16340.93
03:25:28|16340.93
03:25:29|16340.93
03:25:30|16340.93
03:25:31|16340.93
03:25:31|16340.93
03:25:33|16340.93
03:25:34|16340.93
03:25:35|16340.93
03:25:36|16343.29
03:25:37|16342.3
03:25:38|16341.99
03:25:39|16341.99
03:25:39|16340.52
03:25:41|16340.52
03:25:42|16339.45
03:25:43|16339.45
03:25:44|16339.45
03:25:45|16339.45
03:25:46|16339.45
03:25:48|16339.45
03:25:48|16339.45
03:25:49|16339.45
03:25:50|16339.45
03:25:51|16339.45
03:25:52|16339.45
03:25:53|16339.45
03:25:54|16339.45
03:25:55|16339.45
03:25:57|16339.45
03:25:57|16339.45
03:25:59|16339.45
03:26:00|16339.45
03:26:02|16339.45
03:26:02|16339.45
03:26:03|16339.45
03:26:04|16339.45
03:26:05|16336.07
03:26:07|16336.07
03:26:08|16336.07
03:26:10|16336.07
03:26:11|16336.07
03:26:12|16336.07
03:26:12|16336.07
03:26:14|16336.07
03:26:14|16336.07
03:26:16|16336.07
03:26:17|16336.07
03:26:17|16336.07
03:26:18|16336.07
03:26:20|16332.
03:26:20|16333.54
03:26:22|16333.54
03:26:22|16333.54
03:26:23|16333.54
03:26:24|16333.54
03:26:25|16333.54
03:26:26|16333.54
03:26:28|16333.54
03:26:28|16333.54
03:26:30|16333.54
03:26:30|16333.16
03:26:32|16333.97
03:26:32|16333.97
03:26:34|16333.97
03:26:35|16333.97
03:26:36|16333.97
03:26:37|16331.
03:26:38|16331.
03:26:40|16331.
03:26:40|16331.
03:26:42|16331.
03:26:43|16331.
03:26:44|16331.
03:26:45|16331.
03:26:46|16331.
03:26:47|16331.73
03:26:48|16331.73
03:26:50|16331.73
03:26:51|16331.73
03:26:52|16331.73
03:26:52|16331.73
03:26:54|16331.73
03:26:55|16331.73
03:26:55|16331.73
03:26:56|16331.73
03:26:57|16331.73
03:26:58|16331.73
03:27:00|16331.73
03:27:00|16331.73
03:27:01|16331.73
03:27:02|16331.73
03:27:04|16331.73
03:27:06|16332.9
03:27:07|16332.9
03:27:07|16332.9
03:27:09|16332.9
03:27:09|16332.9
03:27:12|16332.9
03:27:12|16332.9
03:27:14|16332.9
03:27:14|16332.9
03:27:15|16332.9
03:27:17|16332.9
03:27:18|16332.9
03:27:19|16332.9
03:27:20|16332.9
03:27:21|16332.9
03:27:22|16332.9
03:27:23|16332.9
03:27:24|16332.9
03:27:25|16332.9
03:27:26|16332.9
03:27:27|16332.9
03:27:28|16332.9
03:27:29|16332.9
03:27:30|16332.9
03:27:31|16332.9
03:27:32|16332.9
03:27:33|16332.9
03:27:34|16331.67
03:27:35|16330.73
03:27:36|16330.51
03:27:37|16330.51
03:27:38|16330.51
03:27:39|16330.51
03:27:40|16330.51
03:27:42|16330.51
03:27:42|16332.31
03:27:43|16332.23
03:27:45|16332.23
03:27:45|16332.23
03:27:46|16332.23
03:27:48|16332.23
03:27:50|16332.22
03:27:50|16331.15
03:27:52|16331.15
03:27:53|16331.15
03:27:54|16331.15
03:27:56|16331.15
03:27:56|16331.15
03:27:57|16331.15
03:27:58|16331.15
03:27:59|16331.1
03:28:01|16333.2
03:28:01|16333.26
03:28:02|16333.26
03:28:04|16333.26
03:28:04|16333.26
03:28:05|16333.26
03:28:07|16333.26
03:28:08|16333.26
03:28:08|16333.26
03:28:10|16332.62
03:28:10|16332.62
03:28:11|16332.62
03:28:12|16332.62
03:28:13|16332.06
03:28:14|16332.06
03:28:15|16332.06
03:28:16|16331.88
03:28:17|16331.88
03:28:19|16331.88
03:28:19|16331.88
03:28:20|16331.88
03:28:22|16331.88
03:28:23|16331.88
03:28:24|16331.88
03:28:24|16331.88
03:28:25|16331.88
03:28:26|16331.07
03:28:27|16331.07
03:28:29|16331.07
03:28:29|16331.07
03:28:31|16331.07
03:28:31|16331.07
03:28:33|16331.07
03:28:33|16331.07
03:28:34|16331.07
03:28:36|16331.17
03:28:37|16331.17
03:28:38|16331.17
03:28:38|16331.17
03:28:39|16331.17
03:28:41|16331.17
03:28:41|16331.17
03:28:42|16331.17
03:28:43|16331.17
03:28:45|16331.17
03:28:46|16331.17
03:28:47|16331.17
03:28:49|16329.02
03:28:49|16329.02
03:28:51|16329.02
03:28:51|16329.02
03:28:53|16329.02
03:28:54|16329.02
03:28:54|16329.56
03:28:55|16329.56
03:28:57|16329.56
03:28:58|16329.56
03:28:58|16329.56
03:29:00|16329.56
03:29:00|16329.56
03:29:01|16329.56
03:29:04|16329.56
03:29:05|16333.18
03:29:06|16333.18
03:29:07|16333.18
03:29:08|16333.18
03:29:09|16333.18
03:29:11|16333.18
03:29:12|16332.44
03:29:12|16332.53
03:29:14|16332.53
03:29:14|16332.53
03:29:15|16332.53
03:29:16|16332.53
03:29:18|16332.53
03:29:18|16332.53
03:29:19|16332.53
03:29:20|16332.53
03:29:22|16333.09
03:29:23|16333.09
03:29:24|16333.06
03:29:25|16333.06
03:29:27|16333.06
03:29:27|16333.06
03:29:28|16333.06
03:29:29|16333.06
03:29:30|16333.06
03:29:31|16333.06
03:29:32|16333.06
03:29:33|16333.06
03:29:34|16333.06
03:29:35|16333.06
03:29:36|16333.06
03:29:37|16333.06
03:29:38|16333.06
03:29:39|16333.06
03:29:40|16333.06
03:29:41|16333.06
03:29:42|16329.14
03:29:43|16329.14
03:29:44|16328.
03:29:45|16328.
03:29:46|16328.
03:29:47|16328.
03:29:48|16328.
03:29:50|16328.
03:29:50|16328.
03:29:51|16328.
03:29:52|16328.
03:29:53|16328.
03:29:54|16328.
03:29:55|16327.99
03:29:57|16327.99
03:29:58|16327.99
03:29:59|16327.99
03:30:00|16327.99
03:30:01|16327.99
03:30:02|16327.99
03:30:03|16330.5
03:30:04|16330.5
03:30:05|16330.5
03:30:06|16330.5
03:30:07|16331.01
03:30:09|16331.01
03:30:10|16331.01
03:30:11|16331.01
03:30:12|16331.01
03:30:13|16331.01
03:30:14|16331.01
03:30:15|16330.49
03:30:16|16330.49
03:30:17|16330.49
03:30:19|16328.92
03:30:20|16328.92
03:30:21|16330.56
03:30:21|16330.56
03:30:23|16330.56
03:30:24|16330.56
03:30:25|16331.95
03:30:26|16332.26
03:30:26|16332.26
03:30:27|16332.26
03:30:28|16332.61
03:30:29|16334.5
03:30:30|16334.5
03:30:31|16334.5
03:30:32|16334.5
03:30:34|16328.52
03:30:35|16328.52
03:30:36|16328.52
03:30:36|16328.52
03:30:38|16328.52
03:30:39|16328.52
03:30:40|16328.52
03:30:41|16328.52
03:30:42|16328.52
03:30:43|16328.52
03:30:44|16328.52
03:30:45|16328.52
03:30:46|16328.52
03:30:47|16328.52
03:30:48|16328.52
03:30:49|16328.52
03:30:51|16328.52
03:30:51|16328.52
03:30:52|16328.52
03:30:53|16328.52
03:30:54|16332.15
03:30:55|16332.15
03:30:57|16332.15
03:30:58|16332.15
03:31:00|16332.15
03:31:01|16330.95
03:31:02|16330.95
03:31:02|16330.95
03:31:03|16330.95
03:31:04|16330.95
03:31:06|16329.92
03:31:07|16329.93
03:31:09|16329.93
03:31:09|16329.93
03:31:10|16329.93
03:31:13|16331.64
03:31:14|16331.01
03:31:14|16331.01
03:31:15|16331.01
03:31:17|16331.01
03:31:17|16331.01
03:31:18|16331.01
03:31:20|16331.01
03:31:21|16331.01
03:31:22|16329.05
03:31:23|16329.05
03:31:24|16329.05
03:31:25|16329.05
03:31:26|16329.05
03:31:27|16329.05
03:31:29|16329.05
03:31:29|16329.05
03:31:31|16329.05
03:31:31|16329.05
03:31:32|16329.05
03:31:34|16329.05
03:31:34|16329.05
03:31:35|16329.05
03:31:36|16329.05
03:31:37|16329.05
03:31:38|16330.7
03:31:39|16330.7
03:31:40|16329.87
03:31:42|16330.06
03:31:43|16330.06
03:31:45|16330.06
03:31:46|16330.06
03:31:46|16330.06
03:31:47|16330.06
03:31:48|16330.06
03:31:50|16330.06
03:31:50|16330.06
03:31:52|16330.93
03:31:54|16330.93
03:31:54|16330.93
03:31:55|16330.93
03:31:57|16331.88
03:31:58|16331.88
03:31:59|16331.15
03:32:00|16331.15
03:32:01|16331.15
03:32:02|16332.15
03:32:03|16332.15
03:32:04|16332.47
03:32:05|16332.47
03:32:06|16332.47
03:32:07|16332.47
03:32:09|16332.66
03:32:10|16333.51
03:32:11|16333.98
03:32:12|16333.98
03:32:13|16333.98
03:32:14|16333.98
03:32:15|16333.98
03:32:16|16333.98
03:32:17|16333.98
03:32:19|16333.98
03:32:19|16333.98
03:32:20|16332.86
03:32:21|16333.06
03:32:22|16333.06
03:32:23|16333.54
03:32:24|16334.82
03:32:25|16335.81
03:32:26|16334.55
03:32:27|16334.53
03:32:28|16334.53
03:32:29|16334.53
03:32:30|16336.3
03:32:31|16336.93
03:32:32|16336.93
03:32:33|16336.93
03:32:34|16336.93
03:32:35|16336.6
03:32:36|16336.6
03:32:37|16336.62
03:32:38|16336.62
03:32:39|16336.62
03:32:40|16336.62
03:32:41|16336.62
03:32:42|16336.62
03:32:43|16336.62
03:32:44|16336.62
03:32:45|16336.62
03:32:46|16336.91
03:32:47|16336.91
03:32:48|16336.9
03:32:49|16336.9
03:32:50|16336.9
03:32:52|16336.9
03:32:53|16336.9
03:32:55|16336.9
03:32:55|16336.9
03:32:56|16336.9
03:32:57|16336.9
03:32:59|16336.9
03:33:00|16336.9
03:33:00|16336.9
03:33:01|16336.9
03:33:03|16336.9
03:33:04|16336.9
03:33:05|16336.9
03:33:07|16336.9
03:33:08|16336.9
03:33:09|16336.9
03:33:10|16336.9
03:33:12|16336.9
03:33:13|16336.9
03:33:14|16336.9
03:33:15|16336.9
03:33:16|16336.9
03:33:17|16335.89
03:33:18|16336.88
03:33:19|16336.88
03:33:21|16336.88
03:33:21|16336.88
03:33:22|16336.88
03:33:24|16336.88
03:33:25|16336.88
03:33:26|16336.88
03:33:27|16336.88
03:33:28|16336.88
03:33:29|16336.88
03:33:30|16336.88
03:33:31|16336.88
03:33:31|16336.88
03:33:33|16336.67
03:33:35|16336.67
03:33:36|16336.67
03:33:37|16336.67
03:33:39|16336.67
03:33:39|16336.67
03:33:41|16336.67
03:33:42|16336.67
03:33:43|16336.67
03:33:44|16336.67
03:33:45|16336.67
03:33:45|16336.67
03:33:47|16336.82
03:33:48|16336.82
03:33:49|16336.82
03:33:50|16336.82
03:33:50|16336.82
03:33:52|16334.32
03:33:52|16334.32
03:33:54|16334.32
03:33:54|16334.32
03:33:55|16334.32
03:33:56|16334.32
03:33:57|16336.04
03:33:58|16336.04
03:34:00|16336.04
03:34:01|16336.04
03:34:01|16336.04
03:34:02|16336.04
03:34:04|16336.04
03:34:06|16336.04
03:34:06|16336.04
03:34:07|16337.11
03:34:08|16337.11
03:34:09|16337.11
03:34:11|16337.11
03:34:11|16337.11
03:34:13|16337.11
03:34:13|16337.11
03:34:15|16337.11
03:34:16|16337.11
03:34:18|16337.11
03:34:18|16337.11
03:34:19|16337.11
03:34:20|16337.11
03:34:21|16339.03
03:34:22|16339.03
03:34:23|16339.03
03:34:24|16340.
03:34:25|16340.
03:34:27|16343.75
03:34:28|16343.75
03:34:29|16343.75
03:34:29|16343.66
03:34:30|16343.66
03:34:31|16343.66
03:34:33|16343.66
03:34:34|16343.13
03:34:34|16341.76
03:34:35|16341.76
03:34:36|16341.82
03:34:38|16341.78
03:34:39|16341.68
03:34:39|16341.68
03:34:40|16341.68
03:34:42|16341.68
03:34:42|16341.68
03:34:43|16341.68
03:34:44|16341.68
03:34:46|16341.68
03:34:47|16341.68
03:34:49|16341.68
03:34:49|16341.68
03:34:50|16341.68
03:34:51|16341.68
03:34:52|16341.68
03:34:53|16343.34
03:34:54|16343.34
03:34:56|16343.34
03:34:56|16343.3
03:34:57|16343.3
03:34:58|16343.3
03:34:59|16343.3
03:35:01|16343.3
03:35:01|16344.52
03:35:03|16344.52
03:35:04|16344.52
03:35:05|16344.52
03:35:06|16342.5
03:35:07|16342.5
03:35:08|16342.5
03:35:09|16342.5
03:35:10|16342.5
03:35:12|16342.33
03:35:12|16342.33
03:35:14|16342.33
03:35:15|16342.33
03:35:16|16342.65
03:35:17|16342.79
03:35:18|16342.79
03:35:19|16342.79
03:35:21|16342.79
03:35:21|16342.79
03:35:22|16342.79
03:35:24|16342.79
03:35:25|16342.79
03:35:26|16342.79
03:35:27|16342.79
03:35:28|16342.79
03:35:29|16342.79
03:35:29|16340.72
03:35:30|16340.72
03:35:32|16340.72
03:35:32|16340.72
03:35:34|16340.72
03:35:35|16340.72
03:35:35|16340.72
03:35:37|16340.72
03:35:38|16341.7
03:35:38|16341.74
03:35:40|16341.74
03:35:40|16341.74
03:35:42|16341.74
03:35:42|16341.74
03:35:43|16341.74
03:35:44|16341.74
03:35:46|16341.74
03:35:47|16341.74
03:35:47|16341.79
03:35:48|16341.67
03:35:50|16341.61
03:35:50|16341.61
03:35:53|16341.7
03:35:53|16341.47
03:35:54|16341.47
03:35:55|16341.47
03:35:56|16341.47
03:35:57|16341.47
03:35:58|16341.47
03:35:59|16341.47
03:36:00|16341.47
03:36:01|16341.47
03:36:02|16341.47
03:36:03|16342.8
03:36:04|16342.63
03:36:05|16342.63
03:36:06|16342.63
03:36:07|16342.63
03:36:08|16342.63
03:36:09|16342.63
03:36:11|16342.43
03:36:13|16342.43
03:36:14|16342.43
03:36:15|16342.43
03:36:16|16342.43
03:36:17|16342.43
03:36:18|16342.43
03:36:19|16342.43
03:36:20|16342.43
03:36:21|16342.43
03:36:22|16342.43
03:36:23|16342.43
03:36:24|16342.43
03:36:26|16342.43
03:36:26|16342.43
03:36:28|16342.43
03:36:28|16342.43
03:36:29|16342.43
03:36:31|16342.43
03:36:32|16342.43
03:36:32|16342.43
03:36:33|16342.43
03:36:34|16342.43
03:36:35|16342.43
03:36:36|16342.43
03:36:37|16340.76
03:36:38|16341.9
03:36:40|16341.9
03:36:41|16341.9
03:36:42|16341.9
03:36:43|16341.9
03:36:44|16341.9
03:36:46|16341.9
03:36:46|16341.9
03:36:47|16341.9
03:36:48|16341.9
03:36:49|16341.9
03:36:50|16341.9
03:36:52|16341.9
03:36:53|16341.9
03:36:54|16341.9
03:36:56|16341.9
03:36:57|16341.9
03:36:57|16341.9
03:36:59|16341.9
03:37:00|16341.9
03:37:01|16341.9
03:37:02|16341.9
03:37:03|16341.9
03:37:04|16341.9
03:37:05|16341.9
03:37:05|16342.44
03:37:06|16342.4
03:37:07|16342.4
03:37:09|16343.24
03:37:10|16343.24
03:37:10|16343.24
03:37:12|16343.24
03:37:13|16343.24
03:37:14|16343.24
03:37:15|16343.24
03:37:16|16343.24
03:37:17|16343.24
03:37:18|16341.36
03:37:19|16340.31
03:37:20|16340.31
03:37:21|16340.25
03:37:22|16340.3
03:37:24|16339.96
03:37:24|16339.96
03:37:25|16340.94
03:37:26|16341.86
03:37:27|16341.86
03:37:29|16341.86
03:37:30|16341.86
03:37:30|16341.86
03:37:31|16341.86
03:37:32|16341.86
03:37:33|16342.17
03:37:34|16342.17
03:37:36|16342.17
03:37:36|16341.81
03:37:37|16341.81
03:37:38|16341.81
03:37:40|16341.81
03:37:40|16341.81
03:37:42|16341.81
03:37:43|16341.81
03:37:43|16341.81
03:37:44|16341.81
03:37:45|16341.81
03:37:46|16341.81
03:37:47|16341.81
03:37:48|16340.73
03:37:49|16340.73
03:37:50|16340.73
03:37:51|16340.73
03:37:53|16340.73
03:37:53|16340.73
03:37:55|16340.73
03:37:56|16341.66
03:37:56|16341.67
03:37:57|16341.67
03:37:58|16341.67
03:37:59|16341.67
03:38:00|16341.67
03:38:01|16341.67
03:38:02|16341.67
03:38:04|16341.67
03:38:05|16341.67
03:38:06|16341.67
03:38:07|16341.41
03:38:07|16341.41
03:38:08|16341.41
03:38:09|16343.65
03:38:10|16336.88
03:38:12|16336.88
03:38:12|16339.66
03:38:14|16339.66
03:38:15|16339.66
03:38:16|16340.18
03:38:17|16340.18
03:38:17|16340.18
03:38:18|16340.18
03:38:20|16340.18
03:38:21|16341.87
03:38:22|16341.87
03:38:23|16341.87
03:38:24|16342.12
03:38:25|16342.12
03:38:26|16342.12
03:38:27|16342.12
03:38:28|16342.13
03:38:29|16342.13
03:38:30|16342.13
03:38:31|16342.13
03:38:32|16342.13
03:38:33|16342.13
03:38:34|16342.13
03:38:35|16342.13
03:38:36|16342.13
03:38:37|16342.13
03:38:38|16342.13
03:38:39|16342.13
03:38:40|16343.28
03:38:41|16343.28
03:38:42|16343.28
03:38:43|16345.58
03:38:44|16345.58
03:38:45|16345.58
03:38:46|16345.58
03:38:47|16345.61
03:38:48|16345.61
03:38:49|16345.61
03:38:50|16345.61
03:38:51|16345.61
03:38:52|16345.61
03:38:53|16345.61
03:38:54|16345.61
03:38:55|16345.61
03:38:56|16345.61
03:38:57|16345.61
03:38:58|16346.48
03:39:00|16346.48
03:39:00|16346.48
03:39:01|16345.61
03:39:03|16345.61
03:39:03|16345.61
03:39:05|16345.61
03:39:05|16345.61
03:39:07|16350.
03:39:08|16349.21
03:39:09|16349.07
03:39:09|16349.07
03:39:12|16349.07
03:39:12|16349.07
03:39:13|16349.07
03:39:15|16349.07
03:39:16|16348.41
03:39:17|16349.62
03:39:18|16349.36
03:39:19|16349.36
03:39:20|16349.36
03:39:21|16349.08
03:39:23|16349.08
03:39:23|16348.8
03:39:25|16350.08
03:39:27|16350.08
03:39:27|16350.08
03:39:28|16350.08
03:39:30|16348.82
03:39:30|16348.7
03:39:32|16348.7
03:39:32|16348.7
03:39:34|16348.7
03:39:35|16348.7
03:39:36|16348.7
03:39:37|16348.7
03:39:37|16348.7
03:39:38|16348.7
03:39:39|16348.57
03:39:41|16348.57
03:39:42|16347.7
03:39:43|16347.7
03:39:44|16347.7
03:39:45|16347.7
03:39:46|16347.7
03:39:47|16347.7
03:39:49|16347.7
03:39:49|16347.7
03:39:51|16347.7
03:39:53|16347.7
03:39:53|16347.7
03:39:54|16347.7
03:39:55|16347.7
03:39:56|16347.7
03:39:58|16347.7
03:39:58|16348.68
03:39:59|16348.68
03:40:00|16348.68
03:40:01|16348.68
03:40:02|16348.68
03:40:03|16348.68
03:40:04|16348.68
03:40:06|16348.68
03:40:06|16348.68
03:40:07|16348.68
03:40:09|16348.68
03:40:11|16348.68
03:40:11|16348.68
03:40:12|16348.68
03:40:13|16348.68
03:40:15|16348.68
03:40:15|16348.68
03:40:16|16348.68
03:40:17|16348.68
03:40:18|16350.38
03:40:19|16350.38
03:40:20|16350.38
03:40:22|16351.
03:40:22|16351.
03:40:23|16350.51
03:40:24|16350.48
03:40:25|16350.48
03:40:27|16350.38
03:40:27|16350.25
03:40:28|16350.25
03:40:30|16350.25
03:40:31|16350.15
03:40:32|16350.15
03:40:33|16351.51
03:40:34|16351.51
03:40:35|16351.51
03:40:36|16351.51
03:40:37|16351.51
03:40:38|16350.17
03:40:39|16350.17
03:40:40|16350.17
03:40:41|16352.
03:40:42|16352.
03:40:44|16352.08
03:40:44|16352.08
03:40:45|16350.23
03:40:46|16352.08
03:40:47|16352.08
03:40:48|16352.08
03:40:49|16352.08
03:40:50|16352.08
03:40:51|16352.08
03:40:52|16352.08
03:40:53|16352.08
03:40:54|16352.08
03:40:55|16352.08
03:40:56|16351.01
03:40:58|16351.01
03:40:58|16351.01
03:41:00|16351.01
03:41:01|16351.01
03:41:02|16351.01
03:41:04|16352.08
03:41:05|16352.08
03:41:06|16352.08
03:41:07|16352.08
03:41:08|16350.61
03:41:09|16350.72
03:41:10|16350.72
03:41:11|16350.72
03:41:12|16350.72
03:41:13|16350.72
03:41:14|16350.72
03:41:15|16350.72
03:41:17|16353.01
03:41:18|16350.98
03:41:19|16350.98
03:41:20|16350.98
03:41:21|16350.98
03:41:21|16351.93
03:41:23|16351.93
03:41:23|16351.93
03:41:24|16351.93
03:41:26|16351.93
03:41:27|16354.59
03:41:28|16354.59
03:41:28|16354.59
03:41:29|16354.11
03:41:31|16354.08
03:41:31|16354.08
03:41:33|16354.08
03:41:34|16354.08
03:41:35|16354.08
03:41:36|16354.08
03:41:37|16354.08
03:41:38|16354.08
03:41:38|16354.08
03:41:40|16354.08
03:41:40|16352.56
03:41:42|16352.16
03:41:42|16352.16
03:41:44|16351.99
03:41:45|16351.47
03:41:46|16351.48
03:41:46|16351.48
03:41:48|16351.48
03:41:49|16351.48
03:41:50|16351.48
03:41:51|16346.4
03:41:52|16345.98
03:41:52|16345.98
03:41:53|16342.35
03:41:55|16344.76
03:41:56|16344.76
03:41:57|16344.76
03:41:58|16344.76
03:42:00|16344.76
03:42:00|16344.76
03:42:01|16345.45
03:42:03|16345.45
03:42:04|16345.45
03:42:05|16345.45
03:42:06|16348.23
03:42:07|16348.23
03:42:08|16348.1
03:42:09|16348.1
03:42:10|16347.75
03:42:11|16347.75
03:42:12|16347.75
03:42:14|16347.75
03:42:14|16347.75
03:42:16|16347.92
03:42:18|16347.92
03:42:18|16347.92
03:42:20|16347.92
03:42:22|16347.92
03:42:23|16348.4
03:42:24|16348.4
03:42:25|16345.88
03:42:27|16345.88
03:42:27|16345.88
03:42:29|16345.88
03:42:29|16345.88
03:42:30|16345.88
03:42:31|16347.21
03:42:33|16347.21
03:42:33|16347.21
03:42:35|16347.21
03:42:35|16347.21
03:42:37|16347.21
03:42:38|16347.21
03:42:39|16347.21
03:42:40|16347.21
03:42:41|16347.21
03:42:42|16347.21
03:42:43|16347.21
03:42:44|16347.21
03:42:45|16347.21
03:42:46|16347.21
03:42:47|16347.21
03:42:48|16347.21
03:42:49|16347.21
03:42:50|16347.21
03:42:51|16347.21
03:42:52|16347.21
03:42:53|16347.21
03:42:54|16347.21
03:42:55|16347.21
03:42:56|16347.21
03:42:57|16347.21
03:42:59|16347.21
03:42:59|16347.21
03:43:00|16347.21
03:43:01|16347.21
03:43:02|16347.21
03:43:03|16347.21
03:43:04|16347.21
03:43:06|16347.21
03:43:08|16347.21
03:43:08|16347.21
03:43:09|16347.21
03:43:11|16347.21
03:43:12|16347.21
03:43:13|16347.21
03:43:14|16347.21
03:43:15|16347.21
03:43:17|16347.21
03:43:17|16347.21
03:43:19|16347.21
03:43:20|16347.21
03:43:20|16347.21
03:43:22|16347.21
03:43:23|16347.21
03:43:24|16347.21
03:43:26|16347.21
03:43:27|16347.21
03:43:28|16347.21
03:43:29|16347.21
03:43:30|16347.21
03:43:31|16347.21
03:43:32|16347.21
03:43:33|16347.21
03:43:34|16347.21
03:43:36|16348.56
03:43:36|16348.56
03:43:37|16348.56
03:43:38|16348.56
03:43:39|16348.56
03:43:40|16348.56
03:43:42|16348.56
03:43:42|16348.56
03:43:43|16350.
03:43:44|16350.
03:43:45|16350.
03:43:46|16350.
03:43:48|16348.92
03:43:48|16348.92
03:43:49|16348.92
03:43:51|16348.92
03:43:51|16348.92
03:43:53|16348.92
03:43:53|16348.98
03:43:54|16348.98
03:43:55|16348.98
03:43:57|16348.98
03:43:57|16348.98
03:43:58|16348.98
03:44:00|16348.98
03:44:02|16347.99
03:44:02|16347.99
03:44:03|16349.66
03:44:04|16349.66
03:44:05|16349.66
03:44:06|16349.66
03:44:08|16349.66
03:44:10|16349.66
03:44:11|16349.66
03:44:12|16349.66
03:44:13|16349.66
03:44:14|16349.66
03:44:14|16349.66
03:44:15|16349.66
03:44:16|16349.66
03:44:17|16349.66
03:44:18|16349.66
03:44:19|16349.66
03:44:21|16349.66
03:44:22|16349.66
03:44:22|16349.66
03:44:23|16349.66
03:44:25|16349.66
03:44:26|16349.66
03:44:27|16349.66
03:44:28|16349.66
03:44:29|16349.66
03:44:30|16349.66
03:44:32|16349.66
03:44:33|16346.24
03:44:33|16346.24
03:44:34|16346.24
03:44:35|16346.24
03:44:36|16346.24
03:44:38|16346.24
03:44:38|16346.24
03:44:40|16346.24
03:44:40|16346.24
03:44:42|16345.52
03:44:43|16345.57
03:44:44|16345.57
03:44:45|16345.
03:44:46|16345.84
03:44:47|16345.84
03:44:48|16345.84
03:44:49|16345.84
03:44:50|16345.84
03:44:51|16345.84
03:44:52|16345.84
03:44:53|16346.11
03:44:54|16346.11
03:44:55|16346.11
03:44:57|16346.11
03:44:57|16346.11
03:44:59|16346.11
03:44:59|16346.11
03:45:01|16345.91
03:45:01|16345.93
03:45:03|16345.93
03:45:04|16345.93
03:45:04|16345.92
03:45:07|16345.92
03:45:07|16345.09
03:45:08|16345.09
03:45:09|16345.09
03:45:11|16345.09
03:45:11|16345.82
03:45:13|16345.82
03:45:14|16345.82
03:45:16|16345.94
03:45:16|16345.
03:45:17|16345.
03:45:18|16345.
03:45:19|16345.
03:45:20|16345.
03:45:21|16345.
03:45:22|16345.
03:45:24|16345.
03:45:25|16345.
03:45:25|16345.
03:45:26|16345.
03:45:29|16345.
03:45:29|16345.
03:45:32|16345.
03:45:33|16345.6
03:45:34|16345.6
03:45:35|16345.6
03:45:36|16345.6
03:45:37|16345.6
03:45:38|16345.6
03:45:39|16345.6
03:45:40|16345.6
03:45:41|16345.6
03:45:42|16345.6
03:45:43|16346.79
03:45:45|16346.79
03:45:45|16346.79
03:45:46|16346.79
03:45:48|16346.79
03:45:48|16346.79
03:45:49|16346.79
03:45:50|16346.79
03:45:51|16346.79
03:45:53|16346.79
03:45:53|16346.79
03:45:54|16346.79
03:45:55|16346.79
03:45:56|16346.79
03:45:57|16346.79
03:45:59|16346.79
03:46:00|16345.94
03:46:00|16345.94
03:46:02|16345.94
03:46:02|16345.94
03:46:04|16345.94
03:46:04|16345.94
03:46:06|16345.94
03:46:07|16348.2
03:46:09|16349.45
03:46:10|16349.45
03:46:11|16349.45
03:46:13|16346.71
03:46:13|16346.71
03:46:15|16347.85
03:46:16|16347.85
03:46:17|16347.85
03:46:18|16347.85
03:46:19|16347.85
03:46:20|16348.8
03:46:22|16348.8
03:46:23|16348.8
03:46:24|16348.8
03:46:25|16346.86
03:46:26|16346.86
03:46:27|16346.86
03:46:28|16345.95
03:46:29|16345.95
03:46:30|16345.
03:46:31|16345.
03:46:32|16345.95
03:46:33|16345.95
03:46:34|16345.95
03:46:35|16345.95
03:46:37|16345.95
03:46:37|16345.95
03:46:39|16343.14
03:46:39|16343.14
03:46:40|16342.12
03:46:41|16342.12
03:46:42|16340.61
03:46:43|16342.45
03:46:44|16342.45
03:46:45|16342.45
03:46:47|16342.45
03:46:48|16342.45
03:46:48|16342.45
03:46:49|16342.45
03:46:51|16342.31
03:46:51|16342.45
03:46:52|16342.45
03:46:54|16342.45
03:46:54|16342.45
03:46:55|16342.45
03:46:56|16342.45
03:46:58|16342.54
03:46:59|16342.54
03:47:00|16342.53
03:47:00|16342.35
03:47:02|16342.35
03:47:03|16342.35
03:47:05|16343.14
03:47:05|16343.14
03:47:07|16341.23
03:47:08|16341.23
03:47:09|16342.21
03:47:10|16342.21
03:47:11|16339.52
03:47:12|16339.98
03:47:13|16339.91
03:47:14|16339.91
03:47:15|16339.91
03:47:17|16339.91
03:47:17|16340.05
03:47:18|16340.05
03:47:19|16340.05
03:47:21|16340.05
03:47:22|16340.05
03:47:23|16340.05
03:47:24|16340.05
03:47:25|16340.05
03:47:26|16340.05
03:47:27|16340.05
03:47:28|16340.35
03:47:29|16340.35
03:47:30|16340.35
03:47:31|16340.35
03:47:32|16340.35
03:47:34|16340.35
03:47:35|16340.07
03:47:36|16340.07
03:47:37|16340.05
03:47:38|16340.05
03:47:38|16340.05
03:47:40|16340.05
03:47:40|16340.05
03:47:42|16340.05
03:47:44|16340.49
03:47:44|16340.49
03:47:45|16340.49
03:47:46|16340.24
03:47:48|16340.24
03:47:48|16341.81
03:47:49|16341.15
03:47:50|16341.15
03:47:51|16341.15
03:47:52|16341.15
03:47:53|16341.15
03:47:54|16341.15
03:47:55|16341.15
03:47:56|16341.15
03:47:57|16341.15
03:47:58|16341.15
03:47:59|16341.15
03:48:00|16341.15
03:48:02|16341.15
03:48:03|16341.15
03:48:04|16341.15
03:48:06|16341.15
03:48:06|16341.15
03:48:07|16341.15
03:48:08|16341.15
03:48:10|16341.15
03:48:11|16341.15
03:48:13|16341.32
03:48:13|16341.32
03:48:14|16341.32
03:48:15|16339.36
03:48:16|16339.36
03:48:17|16339.36
03:48:18|16339.36
03:48:19|16339.36
03:48:20|16339.36
03:48:21|16339.36
03:48:22|16339.36
03:48:23|16339.36
03:48:24|16339.36
03:48:25|16339.36
03:48:27|16339.36
03:48:27|16339.36
03:48:28|16339.36
03:48:29|16339.36
03:48:31|16339.36
03:48:32|16339.36
03:48:33|16339.36
03:48:33|16339.36
03:48:35|16336.78
03:48:36|16336.78
03:48:37|16341.21
03:48:37|16341.21
03:48:38|16341.55
03:48:39|16341.55
03:48:40|16341.55
03:48:41|16341.55
03:48:43|16341.55
03:48:44|16341.55
03:48:44|16341.55
03:48:45|16340.06
03:48:47|16340.06
03:48:48|16340.06
03:48:49|16340.06
03:48:50|16340.06
03:48:51|16340.06
03:48:51|16340.06
03:48:52|16340.06
03:48:53|16340.06
03:48:54|16340.06
03:48:56|16340.06
03:48:58|16340.06
03:48:58|16340.06
03:48:59|16340.06
03:49:00|16340.06
03:49:01|16340.06
03:49:02|16340.06
03:49:03|16341.59
03:49:04|16341.59
03:49:06|16341.59
03:49:06|16341.59
03:49:07|16341.59
03:49:09|16341.59
03:49:10|16341.59
03:49:11|16341.59
03:49:12|16341.59
03:49:14|16341.59
03:49:15|16341.59
03:49:15|16341.59
03:49:16|16341.59
03:49:17|16340.26
03:49:18|16340.22
03:49:19|16340.22
03:49:20|16340.22
03:49:21|16340.22
03:49:23|16340.22
03:49:23|16343.16
03:49:25|16343.16
03:49:26|16343.16
03:49:27|16344.51
03:49:29|16342.46
03:49:30|16342.46
03:49:30|16342.46
03:49:31|16342.46
03:49:32|16342.46
03:49:33|16342.46
03:49:34|16342.46
03:49:35|16342.46
03:49:36|16342.46
03:49:37|16342.46
03:49:38|16342.46
03:49:39|16342.46
03:49:40|16342.46
03:49:42|16342.46
03:49:43|16342.4
03:49:43|16342.39
03:49:44|16342.39
03:49:46|16343.38
03:49:46|16343.37
03:49:47|16343.37
03:49:48|16343.37
03:49:49|16343.37
03:49:50|16342.39
03:49:51|16342.39
03:49:52|16342.39
03:49:53|16342.39
03:49:54|16341.53
03:49:55|16341.53
03:49:56|16342.05
03:49:57|16342.05
03:49:59|16342.05
03:50:01|16342.05
03:50:03|16342.05
03:50:03|16342.05
03:50:04|16342.05
03:50:05|16342.05
03:50:07|16342.05
03:50:08|16341.37
03:50:09|16341.51
03:50:10|16341.51
03:50:10|16341.51
03:50:12|16343.91
03:50:13|16343.91
03:50:14|16343.91
03:50:14|16343.99
03:50:16|16343.99
03:50:17|16343.99
03:50:17|16342.56
03:50:18|16342.56
03:50:20|16342.56
03:50:21|16342.56
03:50:21|16342.56
03:50:22|16342.56
03:50:24|16342.56
03:50:24|16342.56
03:50:25|16342.56
03:50:28|16342.56
03:50:28|16342.56
03:50:30|16342.56
03:50:31|16342.56
03:50:32|16342.56
03:50:33|16342.56
03:50:33|16342.56
03:50:36|16342.56
03:50:36|16342.56
03:50:37|16342.56
03:50:38|16342.56
03:50:39|16342.56
03:50:40|16341.95
03:50:41|16341.95
03:50:42|16341.95
03:50:43|16341.95
03:50:44|16341.95
03:50:45|16341.95
03:50:46|16341.95
03:50:47|16337.42
03:50:48|16337.42
03:50:49|16340.6
03:50:50|16341.43
03:50:51|16341.43
03:50:52|16341.91
03:50:53|16341.91
03:50:54|16341.91
03:50:55|16341.91
03:50:56|16345.58
03:50:57|16345.58
03:50:59|16345.58
03:50:59|16345.58
03:51:02|16345.58
03:51:02|16345.58
03:51:04|16345.58
03:51:06|16345.58
03:51:06|16345.58
03:51:07|16345.58
03:51:08|16345.58
03:51:09|16345.58
03:51:10|16344.88
03:51:11|16344.88
03:51:13|16344.88
03:51:13|16344.27
03:51:14|16344.58
03:51:15|16343.16
03:51:16|16345.11
03:51:17|16345.11
03:51:18|16345.11
03:51:19|16345.11
03:51:20|16345.11
03:51:21|16345.11
03:51:22|16345.54
03:51:24|16345.54
03:51:24|16343.82
03:51:25|16345.79
03:51:26|16345.79
03:51:27|16345.79
03:51:28|16344.65
03:51:29|16344.65
03:51:30|16344.65
03:51:31|16344.65
03:51:32|16344.65
03:51:33|16344.65
03:51:34|16344.65
03:51:35|16344.65
03:51:36|16344.65
03:51:37|16344.65
03:51:38|16344.65
03:51:39|16344.65
03:51:40|16345.67
03:51:41|16345.67
03:51:42|16345.67
03:51:43|16345.67
03:51:44|16345.67
03:51:45|16345.67
03:51:46|16345.67
03:51:47|16345.67
03:51:48|16345.67
03:51:49|16345.67
03:51:50|16345.67
03:51:51|16344.47
03:51:52|16344.47
03:51:53|16344.47
03:51:54|16344.47
03:51:56|16344.47
03:51:56|16344.47
03:51:58|16345.53
03:52:00|16345.53
03:52:00|16345.53
03:52:01|16345.53
03:52:03|16345.53
03:52:03|16345.53
03:52:04|16345.53
03:52:05|16345.53
03:52:07|16345.53
03:52:09|16345.53
03:52:09|16345.53
03:52:10|16345.53
03:52:11|16345.53
03:52:12|16345.53
03:52:13|16345.53
03:52:14|16345.53
03:52:15|16345.53
03:52:16|16345.53
03:52:17|16345.53
03:52:18|16345.53
03:52:20|16345.53
03:52:21|16345.53
03:52:21|16345.53
03:52:23|16345.53
03:52:24|16345.53
03:52:24|16345.88
03:52:25|16345.88
03:52:28|16345.88
03:52:28|16345.88
03:52:29|16345.88
03:52:30|16345.88
03:52:31|16345.88
03:52:32|16345.88
03:52:33|16345.88
03:52:34|16347.4
03:52:35|16347.4
03:52:37|16345.54
03:52:37|16345.54
03:52:38|16345.54
03:52:40|16345.05
03:52:41|16345.05
03:52:43|16345.05
03:52:44|16345.05
03:52:45|16345.05
03:52:45|16345.05
03:52:46|16344.54
03:52:48|16344.54
03:52:49|16345.97
03:52:49|16345.97
03:52:51|16345.97
03:52:51|16345.97
03:52:52|16345.97
03:52:53|16345.97
03:52:55|16344.96
03:52:55|16344.36
03:52:56|16343.78
03:52:57|16343.78
03:52:59|16343.78
03:53:00|16344.31
03:53:02|16344.5
03:53:03|16344.5
03:53:04|16343.49
03:53:05|16343.27
03:53:07|16343.27
03:53:08|16343.27
03:53:09|16343.27
03:53:10|16343.27
03:53:11|16343.27
03:53:12|16343.27
03:53:13|16343.27
03:53:14|16343.27
03:53:15|16343.27
03:53:16|16343.27
03:53:17|16343.27
03:53:18|16343.27
03:53:19|16343.27
03:53:20|16343.27
03:53:21|16343.27
03:53:22|16342.4
03:53:23|16342.4
03:53:24|16342.4
03:53:25|16341.69
03:53:26|16341.69
03:53:27|16341.69
03:53:28|16341.69
03:53:29|16341.69
03:53:30|16341.69
03:53:31|16341.69
03:53:32|16341.69
03:53:33|16341.69
03:53:34|16341.69
03:53:36|16341.69
03:53:37|16341.69
03:53:38|16341.69
03:53:39|16341.69
03:53:40|16341.69
03:53:40|16344.64
03:53:41|16344.32
03:53:43|16344.32
03:53:44|16344.32
03:53:44|16344.32
03:53:45|16343.26
03:53:47|16343.7
03:53:48|16342.82
03:53:49|16342.82
03:53:50|16342.82
03:53:51|16342.73
03:53:52|16342.73
03:53:53|16342.73
03:53:54|16342.73
03:53:55|16342.73
03:53:56|16342.73
03:53:57|16342.73
03:53:58|16342.73
03:53:59|16342.73
03:54:00|16342.73
03:54:01|16342.73
03:54:02|16342.55
03:54:03|16342.57
03:54:04|16342.57
03:54:05|16342.77
03:54:07|16342.77
03:54:08|16345.
03:54:09|16345.
03:54:10|16343.88
03:54:11|16343.88
03:54:12|16343.88
03:54:13|16343.88
03:54:14|16343.88
03:54:15|16343.88
03:54:16|16343.88
03:54:17|16343.94
03:54:18|16344.01
03:54:19|16344.01
03:54:20|16344.01
03:54:21|16344.01
03:54:22|16344.01
03:54:23|16344.01
03:54:24|16344.01
03:54:25|16344.01
03:54:27|16344.01
03:54:28|16343.97
03:54:29|16343.97
03:54:30|16343.97
03:54:31|16343.97
03:54:32|16343.97
03:54:33|16343.97
03:54:34|16345.
03:54:35|16345.
03:54:36|16345.
03:54:38|16345.
03:54:38|16345.66
03:54:39|16345.55
03:54:40|16345.74
03:54:41|16345.74
03:54:42|16345.74
03:54:43|16345.74
03:54:44|16345.74
03:54:45|16345.74
03:54:46|16345.74
03:54:47|16345.75
03:54:48|16345.75
03:54:49|16345.26
03:54:50|16345.26
03:54:51|16345.26
03:54:52|16345.61
03:54:54|16345.61
03:54:54|16345.61
03:54:55|16345.61
03:54:56|16345.61
03:54:57|16347.91
03:54:58|16347.91
03:54:59|16347.91
03:55:00|16347.91
03:55:01|16347.91
03:55:02|16347.91
03:55:04|16347.91
03:55:04|16347.91
03:55:06|16347.91
03:55:06|16347.91
03:55:08|16347.91
03:55:09|16347.91
03:55:10|16347.91
03:55:11|16347.91
03:55:12|16347.91
03:55:13|16347.91
03:55:14|16347.91
03:55:15|16347.91
03:55:16|16347.91
03:55:17|16347.91
03:55:18|16347.91
03:55:19|16347.91
03:55:20|16347.91
03:55:21|16347.91
03:55:22|16347.91
03:55:23|16347.91
03:55:25|16347.91
03:55:25|16347.91
03:55:26|16347.91
03:55:27|16347.91
03:55:28|16347.91
03:55:29|16354.01
03:55:30|16353.87
03:55:31|16353.87
03:55:32|16353.87
03:55:33|16353.87
03:55:34|16353.87
03:55:36|16353.87
03:55:37|16353.87
03:55:39|16353.87
03:55:39|16353.87
03:55:40|16353.87
03:55:41|16353.87
03:55:42|16355.03
03:55:43|16355.03
03:55:44|16355.03
03:55:45|16355.03
03:55:46|16355.03
03:55:47|16355.03
03:55:48|16352.26
03:55:49|16352.26
03:55:50|16352.26
03:55:51|16352.26
03:55:52|16352.26
03:55:53|16352.26
03:55:54|16352.26
03:55:55|16352.77
03:55:56|16352.77
03:55:57|16352.77
03:55:58|16352.77
03:55:59|16352.77
03:56:00|16352.77
03:56:01|16352.77
03:56:03|16352.77
03:56:03|16352.77
03:56:04|16352.77
03:56:06|16352.77
03:56:07|16352.77
03:56:08|16352.77
03:56:10|16352.77
03:56:10|16352.77
03:56:12|16352.77
03:56:13|16352.77
03:56:13|16352.77
03:56:15|16352.77
03:56:16|16352.77
03:56:17|16352.77
03:56:18|16352.77
03:56:19|16351.61
03:56:20|16351.61
03:56:21|16351.61
03:56:22|16351.61
03:56:23|16351.61
03:56:24|16351.61
03:56:24|16351.61
03:56:26|16351.61
03:56:27|16351.61
03:56:28|16351.61
03:56:29|16351.61
03:56:31|16351.61
03:56:32|16349.82
03:56:32|16349.82
03:56:34|16349.82
03:56:35|16349.82
03:56:36|16349.82
03:56:37|16349.82
03:56:38|16349.82
03:56:40|16349.82
03:56:40|16351.46
03:56:41|16351.46
03:56:42|16355.6
03:56:43|16355.6
03:56:46|16355.6
03:56:47|16355.6
03:56:48|16355.6
03:56:49|16355.6
03:56:50|16355.6
03:56:51|16355.6
03:56:52|16355.6
03:56:53|16355.6
03:56:54|16355.31
03:56:55|16355.31
03:56:56|16355.31
03:56:57|16355.31
03:56:58|16355.31
03:56:59|16355.31
03:57:00|16355.31
03:57:01|16355.31
03:57:02|16353.47
03:57:03|16353.47
03:57:05|16354.58
03:57:06|16356.
03:57:06|16356.
03:57:07|16356.
03:57:09|16353.47
03:57:11|16353.47
03:57:12|16353.47
03:57:13|16353.47
03:57:14|16353.47
03:57:14|16353.47
03:57:15|16353.47
03:57:16|16357.04
03:57:18|16356.81
03:57:19|16356.81
03:57:20|16356.81
03:57:21|16356.81
03:57:23|16354.37
03:57:23|16354.37
03:57:24|16354.37
03:57:25|16354.37
03:57:26|16353.23
03:57:27|16353.23
03:57:28|16353.23
03:57:29|16353.23
03:57:30|16352.74
03:57:31|16352.17
03:57:33|16352.7
03:57:34|16352.7
03:57:35|16352.7
03:57:36|16354.74
03:57:37|16354.74
03:57:38|16353.57
03:57:39|16353.25
03:57:40|16353.25
03:57:41|16353.25
03:57:42|16353.25
03:57:43|16353.25
03:57:44|16348.94
03:57:45|16348.98
03:57:46|16348.97
03:57:47|16348.97
03:57:48|16350.93
03:57:49|16350.93
03:57:50|16350.93
03:57:51|16350.93
03:57:52|16350.93
03:57:53|16350.93
03:57:54|16350.93
03:57:55|16350.93
03:57:56|16350.93
03:57:57|16350.93
03:57:59|16350.93
03:58:00|16350.93
03:58:01|16350.93
03:58:02|16350.93
03:58:03|16350.93
03:58:04|16350.16
03:58:05|16350.16
03:58:06|16350.16
03:58:07|16349.36
03:58:08|16349.36
03:58:09|16349.36
03:58:10|16349.36
03:58:12|16349.9
03:58:12|16350.25
03:58:13|16350.25
03:58:14|16350.25
03:58:15|16350.25
03:58:16|16350.25
03:58:18|16350.25
03:58:19|16350.25
03:58:20|16350.25
03:58:20|16350.25
03:58:23|16350.25
03:58:23|16350.25
03:58:24|16350.25
03:58:25|16350.25
03:58:26|16350.25
03:58:27|16350.25
03:58:28|16350.25
03:58:29|16350.25
03:58:30|16350.25
03:58:31|16350.25
03:58:33|16350.25
03:58:35|16350.25
03:58:35|16350.25
03:58:36|16350.25
03:58:37|16350.25
03:58:38|16350.25
03:58:39|16350.25
03:58:40|16350.25
03:58:41|16350.25
03:58:43|16350.25
03:58:43|16350.25
03:58:45|16350.25
03:58:45|16350.25
03:58:46|16350.25
03:58:47|16350.25
03:58:48|16350.25
03:58:50|16350.25
03:58:51|16353.27
03:58:52|16353.27
03:58:53|16353.27
03:58:54|16355.58
03:58:55|16355.58
03:58:56|16355.58
03:58:57|16355.58
03:58:58|16355.58
03:58:59|16355.58
03:59:00|16355.58
03:59:01|16355.58
03:59:02|16354.71
03:59:03|16354.71
03:59:04|16354.71
03:59:06|16354.71
03:59:06|16354.71
03:59:07|16354.71
03:59:09|16354.71
03:59:09|16354.71
03:59:10|16354.71
03:59:11|16354.71
03:59:12|16354.71
03:59:14|16354.71
03:59:14|16354.71
03:59:15|16354.71
03:59:17|16354.71
03:59:17|16355.59
03:59:18|16355.59
03:59:19|16355.59
03:59:20|16353.36
03:59:22|16353.36
03:59:23|16353.36
03:59:24|16353.16
03:59:25|16353.38
03:59:26|16353.38
03:59:27|16353.38
03:59:28|16353.68
03:59:29|16353.68
03:59:30|16355.04
03:59:31|16355.02
03:59:32|16355.02
03:59:33|16353.63
03:59:34|16353.63
03:59:35|16353.63
03:59:37|16353.63
03:59:38|16354.06
03:59:38|16353.52
03:59:39|16353.26
03:59:41|16353.26
03:59:42|16353.26
03:59:43|16353.26
03:59:43|16353.26
03:59:45|16353.26
03:59:46|16353.26
03:59:46|16353.26
03:59:47|16353.26
03:59:48|16353.26
03:59:50|16353.26
03:59:50|16353.26
03:59:51|16353.26
03:59:53|16353.26
03:59:54|16353.26
03:59:55|16353.26
03:59:56|16355.57
03:59:57|16355.57
03:59:58|16355.44
03:59:59|16355.38
04:00:01|16355.15
04:00:01|16355.15
04:00:03|16355.15
04:00:04|16355.61
04:00:06|16360.65
04:00:06|16355.33
04:00:08|16355.33
04:00:10|16355.34
04:00:10|16355.34
04:00:12|16355.34
04:00:14|16355.34
04:00:14|16355.34
04:00:15|16355.34
04:00:16|16355.34
04:00:18|16355.34
04:00:19|16355.34
04:00:19|16355.34
04:00:20|16355.34
04:00:23|16355.34
04:00:23|16355.07
04:00:24|16355.07
04:00:25|16355.07
04:00:27|16355.07
04:00:28|16355.07
04:00:28|16355.07
04:00:29|16355.07
04:00:31|16355.73
04:00:32|16355.78
04:00:33|16355.97
04:00:34|16355.97
04:00:34|16355.97
04:00:37|16354.28
04:00:37|16354.28
04:00:38|16352.23
04:00:39|16352.23
04:00:40|16352.23
04:00:41|16352.23
04:00:42|16352.23
04:00:43|16352.23
04:00:44|16352.23
04:00:45|16352.23
04:00:46|16352.23
04:00:47|16352.23
04:00:49|16352.23
04:00:50|16352.23
04:00:51|16352.23
04:00:53|16352.23
04:00:53|16352.23
04:00:54|16352.23
04:00:55|16352.23
04:00:56|16352.23
04:00:57|16352.23
04:00:58|16352.23
04:01:00|16352.23
04:01:00|16352.23
04:01:02|16352.23
04:01:02|16352.23
04:01:04|16352.23
04:01:05|16352.23
04:01:06|16352.23
04:01:07|16354.28
04:01:08|16352.43
04:01:10|16352.43
04:01:10|16352.43
04:01:11|16352.43
04:01:12|16352.43
04:01:13|16352.43
04:01:14|16352.43
04:01:15|16352.43
04:01:16|16352.43
04:01:17|16352.43
04:01:18|16353.14
04:01:19|16353.14
04:01:22|16353.14
04:01:22|16353.14
04:01:23|16353.14
04:01:24|16352.79
04:01:25|16352.79
04:01:27|16352.79
04:01:28|16352.79
04:01:29|16352.79
04:01:31|16352.79
04:01:32|16351.66
04:01:33|16351.66
04:01:33|16351.66
04:01:34|16351.66
04:01:35|16351.66
04:01:36|16351.66
04:01:37|16351.66
04:01:38|16351.36
04:01:40|16351.36
04:01:40|16351.36
04:01:42|16351.36
04:01:43|16351.36
04:01:44|16351.36
04:01:45|16351.36
04:01:45|16351.36
04:01:46|16351.36
04:01:48|16351.36
04:01:49|16351.36
04:01:50|16351.36
04:01:51|16351.36
04:01:52|16351.36
04:01:53|16351.36
04:01:54|16351.36
04:01:55|16351.36
04:01:56|16351.36
04:01:57|16351.36
04:01:58|16351.36
04:01:59|16351.36
04:02:00|16351.36
04:02:01|16351.36
04:02:02|16351.36
04:02:03|16351.36
04:02:04|16351.36
04:02:05|16351.36
04:02:06|16351.36
04:02:07|16351.36
04:02:08|16351.36
04:02:09|16351.36
04:02:10|16351.36
04:02:11|16351.36
04:02:12|16351.36
04:02:13|16351.36
04:02:14|16351.36
04:02:15|16352.77
04:02:17|16352.77
04:02:18|16352.77
04:02:19|16352.77
04:02:19|16352.77
04:02:20|16352.77
04:02:22|16352.77
04:02:23|16352.77
04:02:23|16352.82
04:02:26|16352.82
04:02:26|16352.82
04:02:27|16352.82
04:02:28|16352.82
04:02:29|16352.82
04:02:30|16352.82
04:02:31|16352.82
04:02:32|16352.66
04:02:34|16352.66
04:02:34|16352.66
04:02:35|16352.66
04:02:36|16352.66
04:02:38|16352.66
04:02:39|16352.66
04:02:40|16352.66
04:02:41|16352.66
04:02:42|16352.66
04:02:44|16352.66
04:02:45|16352.66
04:02:46|16352.66
04:02:48|16352.66
04:02:48|16352.66
04:02:49|16352.66
04:02:50|16352.66
04:02:52|16352.75
04:02:53|16352.75
04:02:54|16352.75
04:02:55|16352.75
04:02:56|16352.75
04:02:57|16352.75
04:02:58|16352.75
04:02:59|16352.75
04:03:01|16352.75
04:03:01|16352.75
04:03:02|16352.75
04:03:03|16352.75
04:03:05|16352.75
04:03:06|16352.75
04:03:07|16352.75
04:03:08|16352.75
04:03:09|16352.75
04:03:10|16352.75
04:03:11|16352.75
04:03:12|16352.75
04:03:14|16352.75
04:03:14|16352.75
04:03:15|16352.75
04:03:17|16352.75
04:03:18|16352.75
04:03:18|16352.75
04:03:19|16352.75
04:03:21|16352.75
04:03:21|16352.75
04:03:23|16352.75
04:03:23|16352.75
04:03:24|16352.75
04:03:25|16352.75
04:03:26|16352.75
04:03:28|16352.75
04:03:28|16352.75
04:03:29|16352.75
04:03:31|16352.75
04:03:31|16352.75
04:03:32|16352.75
04:03:34|16349.25
04:03:34|16349.25
04:03:36|16349.25
04:03:37|16349.25
04:03:38|16349.25
04:03:40|16349.25
04:03:40|16349.25
04:03:41|16349.25
04:03:42|16349.25
04:03:43|16349.25
04:03:44|16349.25
04:03:45|16349.25
04:03:46|16349.25
04:03:47|16349.25
04:03:48|16349.25
04:03:49|16349.25
04:03:50|16349.25
04:03:51|16349.25
04:03:52|16349.25
04:03:53|16349.25
04:03:54|16346.57
04:03:55|16346.57
04:03:56|16346.57
04:03:57|16346.23
04:03:58|16348.79
04:03:59|16348.79
04:04:00|16348.79
04:04:01|16348.79
04:04:02|16348.79
04:04:03|16348.79
04:04:04|16348.79
04:04:06|16348.79
04:04:07|16348.79
04:04:09|16350.34
04:04:09|16350.34
04:04:10|16350.29
04:04:11|16349.79
04:04:12|16349.79
04:04:14|16349.79
04:04:15|16349.79
04:04:15|16349.66
04:04:17|16349.66
04:04:17|16349.66
04:04:18|16349.66
04:04:20|16349.66
04:04:20|16349.66
04:04:22|16349.66
04:04:23|16349.66
04:04:24|16349.66
04:04:25|16349.66
04:04:26|16349.66
04:04:27|16349.66
04:04:28|16349.66
04:04:29|16349.66
04:04:30|16349.66
04:04:31|16349.66
04:04:32|16349.66
04:04:33|16349.66
04:04:34|16349.66
04:04:35|16349.66
04:04:36|16349.66
04:04:37|16349.66
04:04:39|16349.66
04:04:41|16349.66
04:04:42|16349.66
04:04:43|16349.66
04:04:45|16349.66
04:04:45|16349.66
04:04:46|16349.66
04:04:48|16350.33
04:04:48|16350.18
04:04:49|16350.18
04:04:51|16350.18
04:04:51|16350.18
04:04:52|16350.18
04:04:54|16350.18
04:04:54|16350.18
04:04:56|16350.18
04:04:56|16350.18
04:04:57|16350.18
04:04:58|16350.18
04:05:00|16350.18
04:05:01|16350.18
04:05:03|16350.18
04:05:04|16350.18
04:05:05|16350.18
04:05:05|16350.18
04:05:07|16349.61
04:05:09|16349.04
04:05:10|16349.04
04:05:11|16349.04
04:05:12|16349.04
04:05:13|16349.04
04:05:14|16349.04
04:05:16|16352.57
04:05:16|16351.08
04:05:17|16351.05
04:05:19|16351.05
04:05:20|16351.05
04:05:20|16351.05
04:05:21|16351.05
04:05:23|16351.05
04:05:24|16351.05
04:05:25|16349.67
04:05:26|16349.67
04:05:26|16349.67
04:05:28|16349.67
04:05:29|16349.67
04:05:29|16349.67
04:05:30|16349.67
04:05:32|16349.67
04:05:33|16349.67
04:05:33|16349.67
04:05:34|16349.67
04:05:37|16349.67
04:05:37|16349.67
04:05:38|16349.67
04:05:40|16349.67
04:05:42|16349.67
04:05:43|16349.67
04:05:43|16349.32
04:05:44|16349.32
04:05:46|16349.32
04:05:46|16349.32
04:05:48|16349.32
04:05:48|16349.32
04:05:50|16349.32
04:05:52|16349.32
04:05:52|16349.32
04:05:53|16349.32
04:05:54|16349.32
04:05:55|16349.32
04:05:56|16349.32
04:05:57|16349.32
04:05:58|16349.32
04:05:59|16349.32
04:06:01|16349.32
04:06:02|16349.32
04:06:03|16349.32
04:06:05|16349.32
04:06:06|16349.32
04:06:07|16349.32
04:06:09|16349.32
04:06:09|16349.32
04:06:10|16349.32
04:06:12|16349.32
04:06:13|16349.03
04:06:14|16349.03
04:06:15|16349.03
04:06:17|16349.03
04:06:17|16349.03
04:06:18|16348.73
04:06:19|16348.73
04:06:21|16348.73
04:06:23|16348.73
04:06:23|16348.73
04:06:24|16348.73
04:06:25|16348.73
04:06:26|16348.73
04:06:27|16348.73
04:06:28|16348.73
04:06:29|16348.73
04:06:31|16348.73
04:06:31|16348.73
04:06:32|16348.73
04:06:33|16348.73
04:06:34|16348.73
04:06:36|16348.73
04:06:36|16348.73
04:06:38|16348.73
04:06:38|16348.73
04:06:39|16348.73
04:06:41|16348.73
04:06:42|16348.73
04:06:42|16348.73
04:06:44|16348.73
04:06:45|16348.73
04:06:45|16348.95
04:06:46|16348.77
04:06:47|16348.77
04:06:48|16348.77
04:06:50|16348.77
04:06:51|16348.77
04:06:52|16348.77
04:06:52|16348.77
04:06:54|16348.77
04:06:54|16348.77
04:06:55|16348.77
04:06:56|16348.77
04:06:58|16349.19
04:06:58|16349.19
04:07:00|16349.19
04:07:00|16349.19
04:07:02|16349.19
04:07:02|16348.21
04:07:03|16348.21
04:07:05|16347.8
04:07:06|16347.8
04:07:07|16347.8
04:07:08|16347.8
04:07:08|16347.8
04:07:10|16348.09
04:07:10|16348.09
04:07:13|16348.09
04:07:13|16348.09
04:07:14|16347.9
04:07:15|16347.9
04:07:16|16347.34
04:07:17|16347.34
04:07:18|16347.34
04:07:19|16347.34
04:07:21|16347.34
04:07:21|16347.34
04:07:23|16347.34
04:07:23|16346.2
04:07:25|16346.2
04:07:25|16346.2
04:07:27|16346.2
04:07:27|16346.2
04:07:28|16346.2
04:07:29|16346.2
04:07:30|16346.2
04:07:32|16346.2
04:07:32|16346.2
04:07:34|16345.84
04:07:35|16346.16
04:07:36|16346.16
04:07:37|16346.16
04:07:37|16346.16
04:07:38|16346.16
04:07:39|16346.16
04:07:40|16346.16
04:07:41|16346.16
04:07:44|16346.16
04:07:44|16346.16
04:07:46|16345.98
04:07:46|16345.98
04:07:47|16345.98
04:07:49|16345.98
04:07:49|16345.98
04:07:51|16345.98
04:07:52|16345.98
04:07:52|16345.98
04:07:53|16345.98
04:07:55|16345.98
04:07:55|16345.98
04:07:57|16345.98
04:07:58|16345.98
04:07:59|16344.88
04:08:00|16344.91
04:08:00|16344.91
04:08:01|16344.91
04:08:02|16344.91
04:08:04|16344.91
04:08:05|16344.9
04:08:05|16344.91
04:08:08|16346.95
04:08:08|16346.95
04:08:09|16346.95
04:08:11|16346.95
04:08:11|16346.95
04:08:13|16346.95
04:08:14|16346.95
04:08:14|16346.95
04:08:16|16346.95
04:08:16|16346.95
04:08:18|16346.95
04:08:18|16348.15
04:08:20|16348.55
04:08:21|16348.55
04:08:21|16348.55
04:08:23|16348.55
04:08:24|16348.55
04:08:24|16348.55
04:08:26|16348.55
04:08:26|16348.55
04:08:28|16349.09
04:08:29|16349.08
04:08:29|16349.08
04:08:30|16349.08
04:08:31|16349.08
04:08:32|16349.09
04:08:34|16349.09
04:08:34|16349.09
04:08:36|16349.09
04:08:36|16349.09
04:08:38|16349.09
04:08:39|16349.09
04:08:40|16349.09
04:08:41|16349.09
04:08:42|16349.09
04:08:42|16349.09
04:08:43|16349.09
04:08:46|16349.09
04:08:46|16349.09
04:08:48|16349.09
04:08:48|16349.09
04:08:50|16349.09
04:08:52|16348.92
04:08:52|16348.92
04:08:53|16348.92
04:08:55|16348.92
04:08:55|16348.92
04:08:56|16348.92
04:08:57|16348.92
04:08:59|16348.92
04:09:00|16348.92
04:09:01|16348.92
04:09:02|16348.92
04:09:02|16348.92
04:09:03|16348.92
04:09:05|16348.92
04:09:06|16348.92
04:09:07|16348.92
04:09:07|16348.92
04:09:08|16348.92
04:09:09|16348.92
04:09:10|16348.92
04:09:12|16348.92
04:09:12|16346.88
04:09:14|16346.88
04:09:15|16346.88
04:09:15|16346.88
04:09:17|16346.88
04:09:18|16346.88
04:09:19|16346.88
04:09:19|16346.88
04:09:20|16346.88
04:09:22|16346.88
04:09:23|16346.88
04:09:24|16346.88
04:09:25|16346.88
04:09:25|16346.88
04:09:27|16346.88
04:09:28|16346.88
04:09:29|16346.98
04:09:29|16346.98
04:09:31|16346.98
04:09:31|16345.81
04:09:33|16345.81
04:09:34|16345.81
04:09:34|16345.92
04:09:35|16345.92
04:09:38|16345.92
04:09:38|16346.07
04:09:39|16346.07
04:09:40|16346.07
04:09:41|16346.07
04:09:42|16346.07
04:09:44|16346.07
04:09:45|16346.07
04:09:46|16346.07
04:09:47|16346.07
04:09:48|16346.07
04:09:49|16346.07
04:09:50|16346.07
04:09:51|16346.07
04:09:52|16346.07
04:09:53|16346.07
04:09:54|16346.07
04:09:55|16346.07
04:09:56|16346.07
04:09:57|16346.07
04:09:58|16346.07
04:09:59|16346.07
04:10:00|16346.07
04:10:01|16346.07
04:10:02|16346.07
04:10:03|16346.07
04:10:04|16346.07
04:10:06|16347.35
04:10:06|16347.35
04:10:08|16347.35
04:10:09|16347.35
04:10:10|16347.35
04:10:11|16347.35
04:10:13|16347.35
04:10:14|16347.35
04:10:15|16347.35
04:10:16|16348.27
04:10:17|16348.27
04:10:17|16348.27
04:10:19|16348.24
04:10:19|16348.34
04:10:21|16348.34
04:10:23|16348.34
04:10:23|16348.34
04:10:24|16348.34
04:10:25|16348.34
04:10:26|16348.34
04:10:27|16348.34
04:10:28|16348.34
04:10:29|16348.45
04:10:30|16348.45
04:10:31|16348.45
04:10:32|16348.45
04:10:33|16348.45
04:10:34|16347.48
04:10:35|16346.03
04:10:36|16347.57
04:10:37|16346.05
04:10:38|16346.05
04:10:39|16346.05
04:10:40|16346.05
04:10:41|16346.05
04:10:42|16346.05
04:10:43|16346.05
04:10:44|16346.05
04:10:45|16346.05
04:10:46|16346.05
04:10:47|16346.05
04:10:49|16346.05
04:10:49|16346.05
04:10:50|16346.05
04:10:52|16346.05
04:10:53|16346.05
04:10:54|16346.05
04:10:55|16346.05
04:10:55|16346.05
04:10:57|16346.05
04:10:57|16345.92
04:10:59|16345.97
04:10:59|16345.97
04:11:00|16345.97
04:11:02|16345.97
04:11:02|16345.97
04:11:04|16345.97
04:11:04|16345.97
04:11:06|16345.97
04:11:06|16345.97
04:11:07|16345.97
04:11:09|16345.97
04:11:10|16345.97
04:11:12|16345.97
04:11:13|16345.97
04:11:13|16345.97
04:11:15|16345.97
04:11:16|16345.97
04:11:18|16345.97
04:11:18|16345.97
04:11:20|16345.97
04:11:20|16345.97
04:11:21|16345.97
04:11:22|16345.25
04:11:24|16345.25
04:11:25|16345.25
04:11:25|16345.25
04:11:26|16345.25
04:11:28|16345.25
04:11:30|16344.22
04:11:31|16344.22
04:11:32|16344.22
04:11:33|16344.22
04:11:34|16344.22
04:11:35|16344.22
04:11:36|16344.22
04:11:37|16344.22
04:11:38|16344.22
04:11:39|16344.22
04:11:40|16344.9
04:11:41|16344.9
04:11:42|16344.9
04:11:43|16344.9
04:11:44|16344.9
04:11:45|16344.9
04:11:46|16344.9
04:11:48|16344.9
04:11:48|16344.9
04:11:49|16344.9
04:11:50|16344.9
04:11:52|16344.9
04:11:53|16344.9
04:11:54|16344.9
04:11:55|16344.9
04:11:56|16344.9
04:11:56|16344.9
04:11:58|16344.9
04:11:59|16344.9
04:11:59|16344.9
04:12:00|16344.9
04:12:01|16344.9
04:12:02|16344.9
04:12:03|16344.9
04:12:05|16344.9
04:12:06|16344.9
04:12:07|16344.9
04:12:07|16344.9
04:12:09|16344.9
04:12:11|16344.9
04:12:11|16344.9
04:12:12|16344.9
04:12:14|16344.9
04:12:15|16344.9
04:12:16|16344.9
04:12:17|16344.9
04:12:18|16342.59
04:12:19|16342.59
04:12:20|16344.88
04:12:21|16344.88
04:12:22|16344.88
04:12:23|16344.88
04:12:24|16344.88
04:12:25|16344.88
04:12:26|16344.88
04:12:27|16344.88
04:12:28|16344.88
04:12:29|16344.88
04:12:30|16344.88
04:12:32|16344.88
04:12:32|16344.88
04:12:33|16344.88
04:12:34|16347.44
04:12:36|16344.34
04:12:36|16346.3
04:12:37|16344.3
04:12:39|16344.3
04:12:39|16344.3
04:12:40|16343.03
04:12:41|16343.03
04:12:42|16343.03
04:12:43|16343.03
04:12:45|16345.09
04:12:45|16344.64
04:12:46|16344.64
04:12:47|16344.55
04:12:49|16344.9
04:12:49|16344.9
04:12:51|16346.98
04:12:52|16346.98
04:12:53|16346.98
04:12:54|16346.98
04:12:55|16346.98
04:12:56|16346.98
04:12:57|16346.98
04:12:59|16346.98
04:13:00|16346.98
04:13:01|16346.98
04:13:02|16346.98
04:13:04|16344.46
04:13:04|16344.82
04:13:06|16344.82
04:13:07|16344.87
04:13:08|16344.87
04:13:09|16344.87
04:13:10|16344.87
04:13:11|16344.87
04:13:12|16344.87
04:13:13|16344.86
04:13:14|16344.88
04:13:16|16344.88
04:13:17|16344.88
04:13:18|16344.88
04:13:19|16344.88
04:13:20|16344.88
04:13:21|16344.88
04:13:22|16344.88
04:13:23|16344.88
04:13:24|16344.9
04:13:25|16344.9
04:13:26|16344.9
04:13:27|16344.96
04:13:28|16344.96
04:13:29|16344.96
04:13:30|16345.63
04:13:31|16345.63
04:13:32|16345.63
04:13:33|16345.63
04:13:34|16345.63
04:13:35|16345.63
04:13:36|16345.63
04:13:37|16345.52
04:13:38|16345.52
04:13:39|16345.52
04:13:40|16345.52
04:13:41|16345.52
04:13:42|16345.52
04:13:43|16345.52
04:13:44|16345.52
04:13:45|16345.52
04:13:46|16345.52
04:13:47|16345.52
04:13:49|16345.52
04:13:50|16343.95
04:13:52|16343.95
04:13:52|16343.95
04:13:53|16343.95
04:13:54|16343.95
04:13:55|16343.95
04:13:56|16343.95
04:13:57|16343.95
04:13:58|16343.95
04:13:59|16344.87
04:14:00|16344.87
04:14:01|16344.87
04:14:02|16344.87
04:14:03|16345.94
04:14:04|16345.94
04:14:05|16345.94
04:14:06|16345.94
04:14:07|16345.94
04:14:08|16345.94
04:14:09|16345.94
04:14:10|16345.94
04:14:11|16345.94
04:14:12|16345.94
04:14:13|16345.94
04:14:15|16345.94
04:14:15|16345.94
04:14:16|16346.5
04:14:17|16346.5
04:14:18|16344.51
04:14:20|16344.51
04:14:21|16344.51
04:14:21|16344.51
04:14:23|16344.51
04:14:24|16344.51
04:14:25|16344.51
04:14:25|16346.5
04:14:27|16346.5
04:14:27|16346.5
04:14:28|16346.5
04:14:30|16346.5
04:14:31|16346.5
04:14:32|16346.5
04:14:33|16346.5
04:14:34|16346.5
04:14:35|16346.5
04:14:36|16346.26
04:14:37|16346.26
04:14:38|16346.26
04:14:39|16344.66
04:14:40|16344.66
04:14:41|16344.66
04:14:42|16344.66
04:14:43|16344.66
04:14:45|16344.66
04:14:45|16344.46
04:14:46|16344.46
04:14:47|16344.46
04:14:48|16344.46
04:14:50|16345.43
04:14:51|16345.43
04:14:52|16344.06
04:14:53|16343.67
04:14:55|16343.67
04:14:55|16343.67
04:14:56|16343.67
04:14:57|16343.67
04:14:58|16343.67
04:14:59|16343.31
04:15:00|16343.31
04:15:01|16343.31
04:15:02|16343.31
04:15:04|16343.31
04:15:05|16343.31
04:15:07|16343.31
04:15:08|16343.31
04:15:09|16343.31
04:15:09|16343.31
04:15:11|16343.31
04:15:12|16343.31
04:15:13|16343.31
04:15:13|16343.31
04:15:15|16343.31
04:15:16|16343.31
04:15:17|16343.31
04:15:18|16343.31
04:15:19|16344.32
04:15:20|16344.32
04:15:21|16344.32
04:15:23|16344.32
04:15:24|16344.32
04:15:25|16344.32
04:15:26|16343.7
04:15:26|16343.7
04:15:27|16343.7
04:15:29|16343.7
04:15:29|16343.7
04:15:31|16343.7
04:15:33|16343.7
04:15:33|16343.7
04:15:34|16343.7
04:15:35|16343.7
04:15:36|16343.7
04:15:37|16343.7
04:15:38|16343.7
04:15:39|16343.7
04:15:40|16343.7
04:15:41|16343.7
04:15:43|16343.7
04:15:43|16343.7
04:15:45|16343.7
04:15:45|16343.7
04:15:47|16343.7
04:15:47|16343.7
04:15:48|16343.7
04:15:49|16343.7
04:15:50|16343.7
04:15:51|16343.7
04:15:52|16343.7
04:15:54|16343.7
04:15:55|16343.7
04:15:56|16343.7
04:15:56|16343.7
04:15:57|16343.7
04:15:59|16343.7
04:16:01|16343.13
04:16:01|16343.13
04:16:02|16343.13
04:16:03|16343.13
04:16:05|16343.13
04:16:05|16343.13
04:16:07|16343.13
04:16:07|16343.13
04:16:09|16343.13
04:16:10|16343.13
04:16:11|16343.13
04:16:13|16343.13
04:16:13|16340.97
04:16:15|16340.97
04:16:15|16340.97
04:16:16|16340.97
04:16:17|16340.97
04:16:19|16340.97
04:16:20|16340.97
04:16:20|16340.43
04:16:21|16340.43
04:16:23|16340.
04:16:24|16340.43
04:16:25|16340.43
04:16:27|16340.43
04:16:28|16340.
04:16:29|16340.
04:16:30|16340.
04:16:31|16340.
04:16:33|16340.
04:16:34|16339.67
04:16:35|16339.67
04:16:36|16338.88
04:16:37|16338.27
04:16:39|16338.27
04:16:39|16337.77
04:16:40|16337.77
04:16:41|16337.39
04:16:42|16337.27
04:16:43|16337.47
04:16:44|16337.47
04:16:45|16337.47
04:16:46|16337.47
04:16:47|16337.47
04:16:48|16337.87
04:16:49|16337.87
04:16:51|16337.87
04:16:52|16337.87
04:16:54|16337.87
04:16:54|16337.87
04:16:55|16338.51
04:16:56|16338.51
04:16:57|16338.51
04:16:58|16338.51
04:16:59|16338.51
04:17:01|16338.51
04:17:02|16338.51
04:17:03|16338.51
04:17:04|16338.81
04:17:05|16338.81
04:17:07|16339.91
04:17:07|16339.91
04:17:08|16339.91
04:17:10|16339.91
04:17:11|16339.91
04:17:13|16341.34
04:17:13|16340.51
04:17:14|16340.51
04:17:16|16340.51
04:17:16|16342.
04:17:17|16342.
04:17:18|16340.36
04:17:19|16340.36
04:17:21|16339.13
04:17:21|16339.13
04:17:22|16339.13
04:17:24|16339.13
04:17:24|16339.13
04:17:25|16339.13
04:17:26|16339.13
04:17:27|16339.13
04:17:28|16339.13
04:17:30|16339.13
04:17:31|16339.13
04:17:32|16339.13
04:17:32|16339.13
04:17:34|16339.13
04:17:34|16339.17
04:17:35|16339.17
04:17:36|16339.17
04:17:38|16339.17
04:17:39|16339.17
04:17:40|16339.17
04:17:40|16339.17
04:17:41|16339.17
04:17:42|16339.17
04:17:44|16339.17
04:17:44|16339.17
04:17:45|16339.17
04:17:46|16339.17
04:17:48|16339.17
04:17:48|16339.17
04:17:49|16339.17
04:17:50|16339.17
04:17:53|16339.17
04:17:54|16339.17
04:17:56|16339.17
04:17:56|16339.98
04:17:57|16339.98
04:17:58|16339.98
04:17:59|16339.98
04:18:00|16339.98
04:18:02|16339.98
04:18:03|16339.98
04:18:04|16339.98
04:18:05|16339.98
04:18:06|16339.98
04:18:08|16339.98
04:18:08|16340.64
04:18:09|16340.88
04:18:10|16340.88
04:18:11|16340.88
04:18:13|16341.3
04:18:13|16341.3
04:18:15|16341.3
04:18:15|16341.3
04:18:16|16341.3
04:18:17|16341.3
04:18:19|16341.3
04:18:20|16341.3
04:18:20|16341.3
04:18:21|16341.3
04:18:23|16341.3
04:18:24|16341.3
04:18:26|16341.3
04:18:26|16341.3
04:18:27|16341.3
04:18:28|16341.3
04:18:29|16341.3
04:18:30|16341.3
04:18:32|16341.3
04:18:33|16341.3
04:18:34|16341.3
04:18:35|16341.3
04:18:36|16341.3
04:18:36|16341.3
04:18:38|16341.3
04:18:39|16341.3
04:18:39|16342.03
04:18:40|16342.03
04:18:41|16342.03
04:18:42|16342.03
04:18:44|16342.03
04:18:44|16342.03
04:18:46|16342.03
04:18:47|16342.03
04:18:48|16342.03
04:18:49|16342.03
04:18:49|16342.03
04:18:50|16342.03
04:18:51|16342.03
04:18:52|16342.03
04:18:53|16342.03
04:18:56|16342.03
04:18:56|16342.03
04:18:58|16342.03
04:18:59|16342.03
04:19:00|16342.03
04:19:00|16342.03
04:19:02|16342.03
04:19:02|16342.03
04:19:04|16342.03
04:19:04|16342.03
04:19:06|16342.03
04:19:07|16342.03
04:19:08|16342.03
04:19:08|16342.03
04:19:10|16341.16
04:19:11|16341.16
04:19:13|16341.16
04:19:13|16341.16
04:19:15|16341.16
04:19:15|16341.16
04:19:16|16341.16
04:19:18|16341.16
04:19:18|16341.16
04:19:19|16341.16
04:19:22|16341.16
04:19:22|16341.16
04:19:24|16341.16
04:19:25|16341.16
04:19:25|16341.16
04:19:27|16341.16
04:19:28|16341.16
04:19:28|16341.16
04:19:30|16341.16
04:19:31|16341.16
04:19:32|16341.16
04:19:32|16341.16
04:19:35|16341.16
04:19:36|16341.16
04:19:36|16341.16
04:19:37|16341.16
04:19:38|16341.16
04:19:39|16341.16
04:19:41|16341.16
04:19:42|16341.16
04:19:43|16341.16
04:19:44|16337.57
04:19:44|16337.57
04:19:46|16337.57
04:19:47|16338.23
04:19:48|16338.23
04:19:49|16338.23
04:19:50|16338.23
04:19:51|16338.23
04:19:51|16338.23
04:19:52|16338.23
04:19:53|16338.23
04:19:56|16338.23
04:19:56|16338.23
04:19:57|16338.23
04:19:59|16338.23
04:19:59|16338.23
04:20:00|16338.23
04:20:01|16336.91
04:20:02|16336.91
04:20:03|16336.91
04:20:05|16336.91
04:20:06|16336.91
04:20:07|16336.91
04:20:08|16336.91
04:20:09|16336.91
04:20:10|16336.91
04:20:11|16336.91
04:20:12|16336.91
04:20:13|16336.91
04:20:14|16336.91
04:20:16|16336.91
04:20:17|16336.91
04:20:18|16336.91
04:20:18|16336.91
04:20:19|16336.91
04:20:20|16336.91
04:20:21|16336.91
04:20:22|16336.91
04:20:24|16336.91
04:20:25|16336.91
04:20:25|16336.91
04:20:26|16336.91
04:20:28|16336.91
04:20:28|16336.91
04:20:29|16336.91
04:20:30|16336.91
04:20:32|16336.91
04:20:32|16336.91
04:20:33|16336.91
04:20:34|16336.91
04:20:36|16336.91
04:20:38|16336.91
04:20:38|16336.91
04:20:40|16336.91
04:20:40|16336.91
04:20:41|16336.91
04:20:43|16336.91
04:20:44|16336.91
04:20:44|16336.91
04:20:46|16336.91
04:20:47|16336.91
04:20:48|16336.91
04:20:49|16336.91
04:20:50|16336.91
04:20:51|16336.91
04:20:52|16336.91
04:20:52|16336.91
04:20:54|16336.91
04:20:56|16336.91
04:20:56|16336.91
04:20:57|16336.91
04:20:58|16336.91
04:20:59|16336.96
04:21:00|16336.96
04:21:02|16336.96
04:21:03|16336.96
04:21:03|16335.16
04:21:06|16335.16
04:21:06|16335.16
04:21:07|16335.16
04:21:08|16335.16
04:21:09|16335.16
04:21:10|16335.16
04:21:11|16335.16
04:21:12|16333.91
04:21:13|16333.91
04:21:14|16333.91
04:21:15|16333.91
04:21:16|16333.91
04:21:17|16333.91
04:21:18|16333.91
04:21:19|16333.91
04:21:20|16335.15
04:21:21|16335.16
04:21:23|16335.16
04:21:24|16335.16
04:21:25|16335.16
04:21:26|16336.4
04:21:27|16336.4
04:21:28|16336.4
04:21:29|16336.4
04:21:30|16336.4
04:21:31|16336.55
04:21:32|16336.55
04:21:33|16336.55
04:21:34|16336.55
04:21:35|16336.55
04:21:36|16336.55
04:21:37|16336.55
04:21:38|16336.55
04:21:39|16336.55
04:21:40|16336.55
04:21:41|16336.55
04:21:42|16336.55
04:21:43|16336.55
04:21:44|16336.55
04:21:46|16336.55
04:21:46|16336.55
04:21:47|16336.55
04:21:48|16336.55
04:21:49|16336.55
04:21:51|16336.55
04:21:51|16336.55
04:21:52|16336.55
04:21:53|16336.55
04:21:54|16336.55
04:21:56|16336.55
04:21:56|16336.55
04:21:58|16336.55
04:22:00|16336.55
04:22:00|16336.55
04:22:01|16336.55
04:22:02|16337.5
04:22:03|16337.5
04:22:05|16337.5
04:22:06|16337.5
04:22:06|16337.5
04:22:07|16337.5
04:22:09|16337.5
04:22:09|16337.5
04:22:11|16337.5
04:22:12|16337.5
04:22:13|16337.5
04:22:14|16337.5
04:22:15|16337.5
04:22:16|16337.5
04:22:17|16337.5
04:22:18|16341.81
04:22:19|16341.81
04:22:20|16341.81
04:22:21|16341.81
04:22:22|16341.81
04:22:23|16341.81
04:22:24|16341.81
04:22:25|16342.01
04:22:26|16342.01
04:22:27|16342.01
04:22:28|16342.01
04:22:29|16342.01
04:22:30|16342.01
04:22:31|16342.01
04:22:32|16342.01
04:22:33|16342.01
04:22:34|16342.01
04:22:35|16342.01
04:22:36|16342.01
04:22:37|16342.01
04:22:38|16342.01
04:22:39|16342.01
04:22:40|16340.59
04:22:41|16340.59
04:22:42|16340.59
04:22:43|16340.59
04:22:44|16340.59
04:22:45|16340.59
04:22:46|16340.59
04:22:47|16340.59
04:22:48|16340.69
04:22:49|16340.69
04:22:50|16340.69
04:22:51|16340.69
04:22:52|16340.69
04:22:53|16340.69
04:22:54|16340.69
04:22:55|16340.69
04:22:56|16340.69
04:22:57|16340.69
04:22:58|16340.69
04:22:59|16342.11
04:23:01|16342.01
04:23:01|16341.9
04:23:03|16341.9
04:23:04|16341.9
04:23:06|16341.9
04:23:06|16341.9
04:23:08|16341.9
04:23:08|16341.9
04:23:11|16341.9
04:23:11|16341.9
04:23:12|16341.9
04:23:13|16341.9
04:23:14|16341.9
04:23:15|16341.9
04:23:16|16341.9
04:23:18|16341.9
04:23:19|16341.9
04:23:19|16341.9
04:23:20|16341.9
04:23:22|16341.9
04:23:23|16340.51
04:23:24|16340.51
04:23:25|16340.51
04:23:25|16340.51
04:23:28|16340.51
04:23:29|16340.51
04:23:30|16340.51
04:23:31|16340.51
04:23:32|16340.51
04:23:33|16340.51
04:23:34|16341.63
04:23:35|16342.32
04:23:36|16342.32
04:23:37|16342.32
04:23:38|16342.32
04:23:39|16342.32
04:23:40|16341.96
04:23:41|16341.96
04:23:42|16341.96
04:23:43|16341.96
04:23:44|16341.96
04:23:45|16341.96
04:23:46|16341.96
04:23:47|16341.96
04:23:48|16341.96
04:23:49|16341.96
04:23:50|16341.96
04:23:51|16341.96
04:23:52|16341.96
04:23:53|16341.96
04:23:54|16341.96
04:23:55|16341.96
04:23:56|16341.96
04:23:57|16341.96
04:23:58|16341.96
04:23:59|16341.96
04:24:00|16341.96
04:24:01|16341.96
04:24:02|16341.96
04:24:04|16341.96
04:24:04|16341.96
04:24:06|16341.96
04:24:06|16341.96
04:24:08|16341.96
04:24:09|16341.96
04:24:10|16341.96
04:24:11|16341.96
04:24:12|16341.96
04:24:13|16341.96
04:24:14|16341.96
04:24:15|16342.12
04:24:16|16342.12
04:24:17|16342.12
04:24:18|16342.12
04:24:18|16342.12
04:24:20|16342.12
04:24:22|16342.12
04:24:22|16342.12
04:24:24|16342.12
04:24:26|16342.12
04:24:27|16342.12
04:24:28|16342.12
04:24:29|16342.12
04:24:30|16339.61
04:24:31|16338.35
04:24:32|16339.03
04:24:33|16339.03
04:24:34|16339.03
04:24:35|16338.06
04:24:36|16338.06
04:24:37|16338.06
04:24:38|16338.06
04:24:39|16338.06
04:24:40|16338.06
04:24:41|16338.06
04:24:42|16338.06
04:24:43|16338.06
04:24:44|16338.06
04:24:45|16339.43
04:24:46|16339.43
04:24:47|16339.43
04:24:48|16339.42
04:24:49|16339.42
04:24:50|16339.42
04:24:51|16339.42
04:24:52|16339.42
04:24:53|16339.42
04:24:54|16339.04
04:24:55|16339.04
04:24:56|16339.04
04:24:57|16339.04
04:25:03|16340.84
04:25:04|16340.84
04:25:05|16340.84
04:25:06|16340.84
04:25:07|16340.84
04:25:08|16340.84
04:25:09|16340.84
04:25:10|16340.84
04:25:11|16340.84
04:25:12|16340.84
04:25:13|16340.84
04:25:14|16340.84
04:25:15|16340.84
04:25:16|16340.84
04:25:17|16340.84
04:25:18|16340.84
04:25:19|16340.84
04:25:20|16340.84
04:25:21|16340.84
04:25:22|16340.84
04:25:23|16340.8
04:25:24|16340.73
04:25:25|16340.72
04:25:26|16340.47
04:25:27|16339.56
04:25:29|16339.56
04:25:30|16339.
04:25:31|16339.08
04:25:32|16339.14
04:25:33|16339.21
04:25:34|16339.29
04:25:35|16341.17
04:25:36|16339.31
04:25:37|16339.36
04:25:38|16341.31
04:25:39|16340.15
04:25:40|16340.15
04:25:41|16340.15
04:25:42|16341.41
04:25:43|16341.41
04:25:44|16340.03
04:25:45|16339.97
04:25:46|16339.96
04:25:47|16340.03
04:25:48|16340.02
04:25:49|16340.02
04:25:50|16339.9
04:25:51|16340.62
04:25:52|16340.48
04:25:53|16340.02
04:25:54|16341.81
04:25:55|16341.81
04:25:56|16341.81
04:25:57|16340.48
04:25:58|16340.47
04:25:59|16340.43
04:26:00|16340.54
04:26:01|16340.54
04:26:02|16340.54
04:26:03|16340.58
04:26:04|16340.53
04:26:05|16340.45
04:26:06|16340.45
04:26:08|16342.13
04:26:09|16340.54
04:26:10|16340.43
04:26:12|16340.54
04:26:12|16340.52
04:26:14|16340.52
04:26:14|16340.46
04:26:15|16340.55
04:26:17|16340.55
04:26:18|16341.09
04:26:18|16341.07
04:26:19|16341.13
04:26:20|16341.13
04:26:21|16341.12
04:26:22|16341.12
04:26:24|16341.06
04:26:25|16341.06
04:26:26|16341.06
04:26:26|16341.06
04:26:27|16341.06
04:26:28|16341.06
04:26:30|16341.06
04:26:30|16341.06
04:26:31|16341.06
04:26:33|16341.06
04:26:34|16341.06
04:26:35|16341.06
04:26:36|16341.06
04:26:37|16340.99
04:26:38|16340.99
04:26:39|16340.99
04:26:40|16340.99
04:26:41|16340.99
04:26:42|16342.43
04:26:43|16342.43
04:26:44|16342.43
04:26:45|16342.43
04:26:46|16342.43
04:26:47|16342.43
04:26:48|16340.99
04:26:49|16341.08
04:26:50|16340.61
04:26:51|16340.65
04:26:52|16340.99
04:26:53|16341.1
04:26:54|16341.1
04:26:55|16340.61
04:26:56|16340.63
04:26:57|16340.63
04:26:58|16340.63
04:27:00|16340.29
04:27:01|16340.29
04:27:02|16340.29
04:27:03|16340.29
04:27:04|16340.29
04:27:05|16340.32
04:27:07|16340.32
04:27:08|16340.32
04:27:09|16340.32
04:27:09|16340.32
04:27:11|16340.32
04:27:12|16340.32
04:27:13|16340.32
04:27:14|16340.32
04:27:15|16340.32
04:27:16|16340.32
04:27:17|16339.71
04:27:18|16339.71
04:27:19|16339.83
04:27:20|16339.83
04:27:21|16339.83
04:27:22|16339.83
04:27:23|16339.83
04:27:24|16339.83
04:27:25|16339.97
04:27:26|16339.97
04:27:28|16339.97
04:27:28|16341.65
04:27:29|16341.65
04:27:31|16341.65
04:27:32|16341.65
04:27:33|16341.65
04:27:34|16341.59
04:27:34|16341.59
04:27:35|16341.59
04:27:37|16342.48
04:27:38|16342.48
04:27:39|16342.48
04:27:39|16342.48
04:27:41|16342.48
04:27:43|16342.48
04:27:43|16342.48
04:27:44|16342.48
04:27:45|16344.31
04:27:46|16344.4
04:27:47|16344.24
04:27:48|16344.24
04:27:49|16344.24
04:27:50|16344.24
04:27:51|16344.24
04:27:52|16344.24
04:27:53|16344.24
04:27:55|16346.63
04:27:55|16346.63
04:27:56|16346.63
04:27:57|16346.63
04:27:58|16346.63
04:27:59|16346.63
04:28:00|16346.62
04:28:02|16346.62
04:28:03|16346.62
04:28:03|16346.68
04:28:05|16346.68
04:28:05|16346.68
04:28:06|16346.68
04:28:09|16346.68
04:28:09|16346.68
04:28:11|16346.68
04:28:11|16346.68
04:28:12|16346.68
04:28:13|16346.68
04:28:14|16346.68
04:28:15|16346.68
04:28:17|16346.68
04:28:17|16346.68
04:28:18|16346.68
04:28:20|16346.68
04:28:21|16346.68
04:28:21|16346.68
04:28:22|16346.68
04:28:23|16346.68
04:28:24|16346.68
04:28:25|16346.68
04:28:28|16346.48
04:28:28|16346.48
04:28:30|16346.48
04:28:31|16346.48
04:28:32|16346.48
04:28:33|16346.48
04:28:34|16346.48
04:28:35|16346.48
04:28:36|16347.48
04:28:37|16346.03
04:28:38|16346.03
04:28:39|16346.03
04:28:40|16346.03
04:28:41|16346.03
04:28:42|16346.03
04:28:43|16346.03
04:28:44|16346.03
04:28:45|16346.03
04:28:46|16346.03
04:28:47|16346.03
04:28:48|16346.03
04:28:49|16346.03
04:28:50|16346.03
04:28:51|16346.03
04:28:52|16346.03
04:28:53|16346.03
04:28:54|16346.03
04:28:55|16347.31
04:28:56|16347.31
04:28:57|16347.31
04:28:58|16347.31
04:28:59|16347.31
04:29:00|16347.31
04:29:01|16347.31
04:29:02|16347.31
04:29:04|16347.31
04:29:05|16347.31
04:29:06|16347.31
04:29:07|16347.31
04:29:09|16348.12
04:29:11|16348.12
04:29:12|16348.12
04:29:13|16348.12
04:29:14|16348.12
04:29:15|16348.12
04:29:16|16349.7
04:29:17|16349.25
04:29:18|16349.25
04:29:19|16350.33
04:29:20|16350.33
04:29:21|16350.33
04:29:22|16350.33
04:29:23|16350.33
04:29:24|16350.33
04:29:25|16350.33
04:29:26|16350.33
04:29:27|16350.33
04:29:28|16350.33
04:29:29|16350.33
04:29:30|16348.92
04:29:31|16348.43
04:29:32|16348.43
04:29:33|16348.39
04:29:34|16348.39
04:29:35|16348.39
04:29:36|16350.11
04:29:37|16350.11
04:29:38|16350.3
04:29:39|16350.28
04:29:40|16350.28
04:29:41|16350.28
04:29:42|16350.28
04:29:43|16350.28
04:29:44|16350.28
04:29:46|16348.99
04:29:46|16348.99
04:29:48|16348.99
04:29:48|16348.99
04:29:50|16348.99
04:29:51|16348.99
04:29:52|16348.99
04:29:54|16348.99
04:29:54|16348.99
04:29:55|16348.99
04:29:56|16348.99
04:29:58|16348.99
04:29:59|16348.99
04:30:00|16348.99
04:30:01|16348.99
04:30:02|16348.99
04:30:03|16348.99
04:30:05|16348.99
04:30:06|16348.99
04:30:06|16348.99
04:30:07|16348.99
04:30:08|16348.99
04:30:09|16348.99
04:30:11|16348.99
04:30:12|16348.99
04:30:13|16348.99
04:30:14|16348.99
04:30:15|16348.99
04:30:16|16348.99
04:30:18|16348.99
04:30:18|16348.99
04:30:19|16348.99
04:30:21|16348.99
04:30:21|16348.99
04:30:23|16348.99
04:30:24|16348.99
04:30:26|16348.99
04:30:26|16348.99
04:30:27|16348.99
04:30:28|16347.18
04:30:29|16347.18
04:30:30|16347.18
04:30:31|16347.18
04:30:32|16347.18
04:30:34|16347.18
04:30:35|16347.18
04:30:36|16347.18
04:30:38|16347.18
04:30:39|16347.18
04:30:40|16347.18
04:30:41|16347.18
04:30:41|16347.18
04:30:42|16347.18
04:30:44|16347.18
04:30:46|16346.86
04:30:46|16345.73
04:30:47|16345.73
04:30:48|16345.73
04:30:49|16345.73
04:30:50|16346.23
04:30:51|16346.23
04:30:52|16346.23
04:30:53|16346.23
04:30:55|16346.23
04:30:55|16346.23
04:30:56|16346.23
04:30:57|16346.23
04:30:58|16346.23
04:30:59|16346.23
04:31:00|16346.23
04:31:01|16346.23
04:31:02|16346.23
04:31:03|16346.23
04:31:06|16346.23
04:31:06|16346.23
04:31:08|16346.23
04:31:09|16346.23
04:31:10|16346.23
04:31:11|16346.23
04:31:12|16346.23
04:31:13|16346.23
04:31:14|16346.23
04:31:16|16346.23
04:31:16|16346.23
04:31:17|16346.23
04:31:18|16346.23
04:31:19|16346.23
04:31:20|16346.23
04:31:21|16346.23
04:31:22|16347.33
04:31:23|16347.33
04:31:24|16347.33
04:31:26|16347.33
04:31:27|16347.33
04:31:28|16347.33
04:31:28|16347.33
04:31:31|16347.33
04:31:31|16347.33
04:31:32|16347.33
04:31:33|16347.33
04:31:35|16347.33
04:31:35|16347.33
04:31:36|16347.33
04:31:38|16347.33
04:31:38|16345.54
04:31:40|16345.54
04:31:41|16345.54
04:31:42|16345.54
04:31:43|16345.54
04:31:44|16345.54
04:31:45|16344.49
04:31:46|16344.49
04:31:47|16344.49
04:31:48|16344.49
04:31:49|16344.49
04:31:50|16344.49
04:31:51|16344.49
04:31:52|16344.49
04:31:53|16344.49
04:31:54|16344.49
04:31:55|16344.49
04:31:56|16344.49
04:31:57|16344.49
04:31:58|16344.49
04:31:59|16347.93
04:32:00|16347.93
04:32:01|16347.93
04:32:02|16347.77
04:32:03|16347.77
04:32:04|16347.77
04:32:05|16347.77
04:32:07|16347.77
04:32:08|16347.77
04:32:09|16346.81
04:32:10|16346.81
04:32:11|16346.81
04:32:11|16346.81
04:32:13|16346.81
04:32:14|16346.81
04:32:15|16346.81
04:32:16|16346.81
04:32:17|16346.81
04:32:18|16346.81
04:32:20|16346.81
04:32:20|16346.81
04:32:23|16346.81
04:32:23|16347.1
04:32:24|16347.1
04:32:25|16347.1
04:32:26|16347.1
04:32:27|16347.1
04:32:28|16345.67
04:32:29|16345.67
04:32:30|16345.67
04:32:31|16345.67
04:32:32|16344.85
04:32:33|16344.49
04:32:34|16344.49
04:32:35|16344.49
04:32:36|16344.49
04:32:38|16344.49
04:32:38|16344.49
04:32:39|16344.49
04:32:40|16343.34
04:32:41|16343.35
04:32:42|16343.35
04:32:43|16343.66
04:32:44|16343.7
04:32:46|16343.7
04:32:46|16343.7
04:32:47|16343.7
04:32:48|16343.7
04:32:49|16343.7
04:32:50|16343.7
04:32:51|16343.7
04:32:52|16343.7
04:32:53|16343.7
04:32:54|16343.98
04:32:55|16343.98
04:32:56|16343.98
04:32:57|16343.98
04:32:58|16343.98
04:32:59|16343.98
04:33:00|16343.98
04:33:01|16343.98
04:33:03|16344.31
04:33:05|16344.45
04:33:05|16344.45
04:33:07|16344.45
04:33:08|16344.45
04:33:10|16344.45
04:33:10|16346.
04:33:11|16346.03
04:33:12|16345.76
04:33:14|16345.76
04:33:15|16345.76
04:33:15|16345.76
04:33:16|16345.71
04:33:17|16345.71
04:33:18|16345.71
04:33:19|16345.59
04:33:20|16345.59
04:33:21|16345.7
04:33:22|16345.7
04:33:23|16345.7
04:33:25|16345.7
04:33:25|16345.7
04:33:26|16345.58
04:33:28|16346.86
04:33:28|16346.86
04:33:29|16346.86
04:33:30|16346.86
04:33:32|16346.86
04:33:33|16346.86
04:33:34|16346.86
04:33:35|16346.86
04:33:36|16346.86
04:33:37|16345.33
04:33:38|16345.33
04:33:39|16345.33
04:33:40|16345.33
04:33:41|16345.33
04:33:42|16345.33
04:33:43|16343.18
04:33:44|16343.18
04:33:45|16343.16
04:33:46|16342.39
04:33:47|16345.
04:33:48|16345.
04:33:49|16345.
04:33:50|16345.
04:33:51|16345.
04:33:52|16345.
04:33:53|16345.
04:33:54|16345.
04:33:55|16345.
04:33:56|16345.
04:33:57|16345.
04:33:58|16345.
04:33:59|16345.
04:34:00|16345.
04:34:01|16345.
04:34:04|16345.
04:34:04|16345.
04:34:05|16345.
04:34:07|16345.
04:34:08|16345.
04:34:09|16345.
04:34:10|16345.
04:34:12|16345.
04:34:13|16345.
04:34:14|16345.
04:34:15|16345.
04:34:16|16344.
04:34:17|16344.
04:34:18|16344.
04:34:19|16343.
04:34:20|16341.33
04:34:21|16341.33
04:34:22|16341.33
04:34:23|16341.33
04:34:24|16340.85
04:34:25|16340.85
04:34:26|16340.85
04:34:27|16340.85
04:34:28|16340.85
04:34:30|16342.74
04:34:30|16342.74
04:34:31|16342.74
04:34:32|16342.74
04:34:33|16342.74
04:34:34|16342.74
04:34:35|16342.74
04:34:36|16342.74
04:34:37|16342.74
04:34:38|16342.74
04:34:39|16342.74
04:34:41|16342.55
04:34:41|16342.55
04:34:42|16342.55
04:34:43|16342.55
04:34:44|16342.55
04:34:45|16342.55
04:34:46|16342.
04:34:47|16342.
04:34:48|16342.
04:34:49|16342.
04:34:50|16340.82
04:34:51|16340.82
04:34:52|16340.82
04:34:53|16340.82
04:34:54|16340.97
04:34:55|16340.97
04:34:56|16340.97
04:34:57|16340.97
04:34:58|16340.72
04:34:59|16341.24
04:35:00|16341.24
04:35:01|16341.24
04:35:02|16340.91
04:35:03|16340.91
04:35:04|16340.91
04:35:05|16338.76
04:35:06|16338.76
04:35:07|16338.76
04:35:09|16338.76
04:35:10|16338.76
04:35:12|16340.07
04:35:12|16340.07
04:35:13|16341.22
04:35:15|16340.78
04:35:16|16340.78
04:35:17|16341.
04:35:18|16341.
04:35:19|16341.
04:35:19|16341.
04:35:20|16341.
04:35:21|16341.
04:35:22|16341.
04:35:23|16341.
04:35:24|16341.
04:35:26|16341.
04:35:26|16341.
04:35:28|16341.
04:35:28|16341.
04:35:29|16341.
04:35:30|16341.
04:35:31|16341.
04:35:33|16341.
04:35:34|16341.
04:35:35|16341.
04:35:36|16341.
04:35:37|16341.
04:35:38|16341.
04:35:39|16341.
04:35:40|16341.
04:35:41|16341.
04:35:43|16341.
04:35:44|16340.47
04:35:45|16340.47
04:35:46|16340.47
04:35:47|16340.47
04:35:48|16340.47
04:35:49|16340.
04:35:50|16340.
04:35:51|16340.
04:35:52|16340.
04:35:53|16339.
04:35:54|16339.
04:35:55|16339.
04:35:56|16338.
04:35:57|16337.7
04:35:58|16337.7
04:35:59|16337.7
04:36:00|16337.12
04:36:01|16337.12
04:36:02|16337.12
04:36:03|16337.12
04:36:04|16337.12
04:36:05|16338.28
04:36:06|16338.28
04:36:07|16338.28
04:36:08|16338.28
04:36:09|16338.28
04:36:11|16338.28
04:36:12|16338.28
04:36:13|16340.3
04:36:15|16340.3
04:36:15|16340.3
04:36:16|16340.3
04:36:17|16340.3
04:36:19|16340.3
04:36:19|16340.3
04:36:21|16340.3
04:36:22|16340.3
04:36:22|16340.3
04:36:24|16340.3
04:36:25|16340.3
04:36:26|16340.3
04:36:27|16338.95
04:36:28|16338.95
04:36:29|16338.95
04:36:30|16338.95
04:36:31|16338.95
04:36:32|16338.95
04:36:33|16338.95
04:36:35|16338.95
04:36:35|16338.95
04:36:37|16338.95
04:36:37|16339.27
04:36:39|16339.27
04:36:40|16339.27
04:36:41|16337.52
04:36:42|16337.52
04:36:43|16337.52
04:36:44|16337.52
04:36:45|16337.52
04:36:47|16337.52
04:36:47|16337.52
04:36:49|16337.52
04:36:50|16337.52
04:36:51|16337.52
04:36:52|16337.52
04:36:53|16337.52
04:36:53|16337.52
04:36:55|16337.52
04:36:56|16337.52
04:36:56|16337.52
04:36:58|16337.52
04:36:58|16337.
04:36:59|16337.
04:37:01|16337.
04:37:01|16335.
04:37:03|16336.94
04:37:04|16338.77
04:37:05|16338.77
04:37:06|16338.77
04:37:07|16338.77
04:37:08|16338.77
04:37:09|16338.77
04:37:10|16338.77
04:37:12|16338.77
04:37:13|16338.77
04:37:15|16338.45
04:37:15|16338.45
04:37:17|16338.45
04:37:18|16338.45
04:37:19|16338.45
04:37:20|16338.45
04:37:20|16337.27
04:37:21|16337.27
04:37:23|16335.28
04:37:24|16337.19
04:37:26|16336.29
04:37:26|16336.48
04:37:27|16336.48
04:37:28|16336.87
04:37:29|16336.87
04:37:30|16336.87
04:37:31|16336.87
04:37:32|16337.69
04:37:33|16338.3
04:37:34|16338.3
04:37:35|16338.3
04:37:36|16338.3
04:37:37|16338.3
04:37:38|16338.3
04:37:40|16338.3
04:37:41|16338.3
04:37:41|16338.3
04:37:43|16338.78
04:37:43|16338.78
04:37:45|16338.78
04:37:46|16338.78
04:37:48|16338.37
04:37:48|16338.36
04:37:49|16338.36
04:37:50|16338.36
04:37:51|16338.36
04:37:52|16338.36
04:37:53|16338.36
04:37:54|16338.36
04:37:55|16339.35
04:37:56|16339.35
04:37:57|16339.35
04:37:58|16339.35
04:37:59|16339.35
04:38:00|16339.35
04:38:01|16339.35
04:38:02|16339.35
04:38:03|16339.35
04:38:04|16339.35
04:38:05|16339.35
04:38:06|16339.35
04:38:07|16339.35
04:38:08|16340.51
04:38:09|16340.51
04:38:10|16340.51
04:38:11|16340.51
04:38:12|16340.51
04:38:13|16340.51
04:38:14|16340.51
04:38:15|16340.51
04:38:16|16338.86
04:38:17|16338.86
04:38:18|16338.86
04:38:19|16338.86
04:38:21|16338.86
04:38:22|16338.86
04:38:23|16338.86
04:38:24|16338.86
04:38:25|16338.86
04:38:26|16339.14
04:38:27|16339.14
04:38:28|16339.14
04:38:29|16339.14
04:38:30|16339.14
04:38:31|16337.51
04:38:32|16337.51
04:38:33|16337.51
04:38:34|16337.51
04:38:35|16337.51
04:38:36|16337.51
04:38:37|16337.51
04:38:39|16337.51
04:38:39|16337.51
04:38:40|16337.51
04:38:41|16337.51
04:38:43|16337.51
04:38:43|16337.51
04:38:45|16337.51
04:38:45|16337.51
04:38:47|16337.51
04:38:47|16337.51
04:38:49|16337.51
04:38:49|16337.51
04:38:51|16337.51
04:38:51|16337.51
04:38:52|16337.51
04:38:53|16337.51
04:38:54|16337.51
04:38:55|16337.79
04:38:57|16337.79
04:38:58|16337.79
04:38:58|16337.79
04:39:00|16337.79
04:39:01|16337.48
04:39:01|16337.48
04:39:02|16337.01
04:39:04|16337.01
04:39:06|16337.01
04:39:06|16337.01
04:39:07|16337.01
04:39:08|16337.01
04:39:09|16337.01
04:39:10|16337.01
04:39:11|16337.01
04:39:13|16337.
04:39:14|16336.92
04:39:16|16336.92
04:39:16|16336.92
04:39:18|16336.92
04:39:20|16336.92
04:39:20|16336.18
04:39:22|16336.18
04:39:23|16336.18
04:39:24|16336.18
04:39:26|16337.09
04:39:26|16337.09
04:39:27|16337.17
04:39:29|16337.17
04:39:30|16337.17
04:39:31|16337.17
04:39:32|16337.17
04:39:33|16337.17
04:39:34|16337.17
04:39:35|16337.17
04:39:36|16337.17
04:39:37|16337.17
04:39:38|16337.17
04:39:39|16337.17
04:39:40|16337.17
04:39:42|16337.17
04:39:42|16337.17
04:39:44|16337.17
04:39:45|16337.17
04:39:45|16337.17
04:39:46|16337.17
04:39:48|16337.17
04:39:48|16337.17
04:39:49|16337.17
04:39:50|16337.17
04:39:51|16337.17
04:39:53|16337.17
04:39:54|16337.17
04:39:54|16337.17
04:39:55|16337.17
04:39:57|16337.17
04:39:58|16337.17
04:39:58|16337.17
04:39:59|16337.17
04:40:01|16337.17
04:40:02|16337.17
04:40:02|16337.17
04:40:04|16337.17
04:40:05|16340.4
04:40:05|16340.4
04:40:06|16340.4
04:40:08|16340.4
04:40:08|16340.4
04:40:09|16339.34
04:40:10|16337.93
04:40:11|16337.93
04:40:13|16337.93
04:40:14|16337.93
04:40:15|16337.93
04:40:16|16337.93
04:40:18|16335.05
04:40:19|16335.05
04:40:21|16335.05
04:40:21|16335.05
04:40:24|16335.05
04:40:24|16335.05
04:40:25|16335.05
04:40:26|16335.05
04:40:27|16335.05
04:40:28|16335.05
04:40:30|16335.05
04:40:31|16335.05
04:40:33|16335.05
04:40:33|16335.05
04:40:34|16335.07
04:40:35|16335.07
04:40:36|16335.07
04:40:37|16335.07
04:40:38|16335.07
04:40:39|16334.18
04:40:40|16334.18
04:40:41|16334.18
04:40:42|16335.46
04:40:43|16335.46
04:40:44|16335.46
04:40:45|16335.47
04:40:46|16335.47
04:40:47|16335.47
04:40:48|16335.47
04:40:49|16335.47
04:40:50|16335.47
04:40:51|16335.47
04:40:52|16335.47
04:40:53|16335.47
04:40:54|16335.47
04:40:55|16335.47
04:40:56|16335.47
04:40:57|16335.47
04:40:58|16335.47
04:40:59|16335.17
04:41:01|16335.17
04:41:01|16335.17
04:41:03|16335.17
04:41:04|16335.17
04:41:05|16335.17
04:41:06|16335.17
04:41:07|16335.17
04:41:08|16335.17
04:41:09|16335.17
04:41:10|16335.17
04:41:11|16335.17
04:41:12|16335.17
04:41:13|16335.17
04:41:14|16335.17
04:41:15|16335.17
04:41:17|16335.17
04:41:17|16335.49
04:41:19|16335.56
04:41:20|16335.59
04:41:22|16335.59
04:41:22|16335.59
04:41:23|16335.59
04:41:24|16335.59
04:41:25|16335.59
04:41:26|16335.59
04:41:28|16335.59
04:41:29|16335.59
04:41:29|16337.65
04:41:31|16337.65
04:41:31|16337.65
04:41:32|16337.65
04:41:33|16337.65
04:41:35|16337.65
04:41:35|16337.65
04:41:36|16336.9
04:41:37|16338.8
04:41:39|16338.8
04:41:40|16338.8
04:41:42|16338.8
04:41:42|16338.8
04:41:43|16338.8
04:41:44|16338.8
04:41:45|16338.8
04:41:46|16338.8
04:41:47|16337.4
04:41:48|16337.4
04:41:49|16337.42
04:41:50|16337.42
04:41:51|16338.22
04:41:52|16337.37
04:41:53|16336.88
04:41:54|16336.88
04:41:55|16336.88
04:41:56|16336.88
04:41:57|16336.88
04:41:58|16336.88
04:41:59|16336.87
04:42:00|16336.68
04:42:01|16336.68
04:42:02|16336.68
04:42:03|16336.68
04:42:05|16338.82
04:42:06|16338.82
04:42:08|16338.82
04:42:09|16338.82
04:42:09|16340.84
04:42:10|16340.84
04:42:11|16340.84
04:42:13|16340.84
04:42:14|16340.84
04:42:15|16340.84
04:42:16|16340.84
04:42:16|16340.84
04:42:18|16340.84
04:42:19|16340.84
04:42:20|16340.84
04:42:22|16340.84
04:42:23|16340.84
04:42:23|16340.84
04:42:24|16340.84
04:42:25|16340.84
04:42:27|16340.84
04:42:27|16340.47
04:42:28|16338.84
04:42:29|16338.84
04:42:30|16338.84
04:42:32|16338.84
04:42:32|16338.84
04:42:33|16338.84
04:42:34|16338.84
04:42:35|16338.84
04:42:37|16339.57
04:42:38|16340.82
04:42:39|16340.82
04:42:40|16340.82
04:42:41|16340.82
04:42:41|16340.82
04:42:43|16340.82
04:42:44|16340.82
04:42:45|16340.82
04:42:45|16340.82
04:42:46|16340.82
04:42:47|16340.82
04:42:48|16340.82
04:42:49|16340.82
04:42:51|16340.62
04:42:51|16340.62
04:42:52|16340.62
04:42:54|16340.62
04:42:55|16340.62
04:42:56|16340.62
04:42:57|16340.62
04:42:58|16340.62
04:42:59|16340.62
04:43:00|16340.62
04:43:02|16340.62
04:43:02|16340.62
04:43:03|16340.62
04:43:05|16340.62
04:43:05|16340.62
04:43:06|16340.62
04:43:07|16340.62
04:43:09|16340.62
04:43:10|16340.62
04:43:10|16340.62
04:43:11|16341.91
04:43:13|16341.91
04:43:13|16341.91
04:43:15|16341.91
04:43:16|16340.95
04:43:18|16341.49
04:43:18|16342.82
04:43:19|16342.82
04:43:20|16342.82
04:43:22|16342.87
04:43:23|16342.87
04:43:23|16342.87
04:43:25|16342.87
04:43:26|16343.52
04:43:26|16343.52
04:43:28|16342.1
04:43:29|16342.1
04:43:30|16342.1
04:43:31|16342.1
04:43:32|16342.1
04:43:33|16342.1
04:43:35|16342.1
04:43:35|16342.1
04:43:37|16342.1
04:43:38|16342.1
04:43:39|16342.1
04:43:40|16342.1
04:43:41|16342.1
04:43:42|16342.1
04:43:44|16342.1
04:43:44|16342.1
04:43:45|16342.1
04:43:46|16342.1
04:43:47|16342.1
04:43:48|16342.1
04:43:49|16340.94
04:43:50|16340.94
04:43:51|16340.94
04:43:52|16339.59
04:43:53|16340.73
04:43:55|16340.73
04:43:55|16340.73
04:43:57|16340.73
04:43:58|16340.73
04:43:58|16339.59
04:44:00|16339.59
04:44:00|16340.38
04:44:01|16340.38
04:44:03|16340.38
04:44:04|16340.38
04:44:04|16340.38
04:44:06|16340.38
04:44:07|16340.38
04:44:09|16340.27
04:44:09|16340.27
04:44:10|16340.27
04:44:11|16340.27
04:44:13|16340.27
04:44:14|16340.27
04:44:15|16340.27
04:44:16|16339.47
04:44:17|16339.47
04:44:18|16339.47
04:44:19|16338.99
04:44:21|16336.88
04:44:21|16336.88
04:44:22|16338.95
04:44:23|16339.52
04:44:24|16339.51
04:44:26|16339.51
04:44:27|16339.51
04:44:27|16339.51
04:44:28|16339.51
04:44:29|16339.51
04:44:30|16339.51
04:44:31|16339.51
04:44:32|16340.02
04:44:33|16340.02
04:44:35|16339.99
04:44:36|16339.99
04:44:37|16339.99
04:44:38|16339.99
04:44:39|16339.99
04:44:40|16339.99
04:44:41|16339.99
04:44:42|16339.99
04:44:43|16339.99
04:44:44|16339.99
04:44:45|16339.99
04:44:46|16339.99
04:44:48|16339.49
04:44:49|16339.49
04:44:50|16339.49
04:44:51|16339.49
04:44:51|16339.49
04:44:52|16339.49
04:44:54|16339.49
04:44:54|16338.95
04:44:55|16338.95
04:44:56|16338.95
04:44:58|16338.95
04:44:59|16338.95
04:44:59|16338.95
04:45:00|16339.24
04:45:02|16340.06
04:45:03|16340.8
04:45:04|16340.8
04:45:06|16340.8
04:45:07|16340.8
04:45:07|16340.8
04:45:08|16340.8
04:45:10|16340.8
04:45:11|16340.8
04:45:12|16340.8
04:45:12|16340.89
04:45:14|16340.89
04:45:14|16340.89
04:45:16|16340.89
04:45:17|16340.89
04:45:18|16340.89
04:45:20|16340.89
04:45:20|16340.89
04:45:21|16340.89
04:45:22|16340.89
04:45:24|16340.89
04:45:25|16340.89
04:45:26|16340.89
04:45:26|16340.89
04:45:27|16340.89
04:45:28|16340.89
04:45:29|16340.89
04:45:30|16340.89
04:45:32|16340.89
04:45:33|16340.89
04:45:33|16340.89
04:45:34|16340.89
04:45:37|16340.89
04:45:37|16340.89
04:45:39|16340.89
04:45:40|16340.89
04:45:41|16340.89
04:45:43|16340.35
04:45:43|16340.35
04:45:44|16340.35
04:45:45|16340.35
04:45:46|16340.35
04:45:48|16340.35
04:45:49|16340.35
04:45:50|16340.35
04:45:52|16340.35
04:45:52|16340.35
04:45:53|16340.35
04:45:54|16340.35
04:45:55|16340.35
04:45:56|16340.35
04:45:57|16340.35
04:45:58|16340.35
04:46:00|16340.35
04:46:00|16340.35
04:46:01|16340.35
04:46:03|16340.35
04:46:04|16340.35
04:46:05|16340.35
04:46:06|16340.35
04:46:07|16340.35
04:46:09|16340.35
04:46:09|16340.35
04:46:10|16340.35
04:46:11|16339.09
04:46:12|16339.09
04:46:14|16339.09
04:46:14|16337.93
04:46:16|16337.93
04:46:17|16337.93
04:46:18|16337.93
04:46:19|16337.93
04:46:20|16337.93
04:46:21|16337.93
04:46:22|16337.93
04:46:23|16337.93
04:46:24|16337.93
04:46:25|16337.93
04:46:26|16337.93
04:46:27|16337.93
04:46:28|16340.78
04:46:29|16340.78
04:46:30|16340.78
04:46:31|16340.78
04:46:32|16340.78
04:46:33|16340.78
04:46:34|16340.78
04:46:36|16340.78
04:46:37|16340.78
04:46:38|16340.78
04:46:39|16340.78
04:46:40|16340.78
04:46:41|16340.51
04:46:42|16340.51
04:46:43|16340.2
04:46:45|16339.94
04:46:45|16341.49
04:46:46|16341.49
04:46:48|16341.49
04:46:48|16341.49
04:46:50|16341.49
04:46:50|16341.49
04:46:51|16341.49
04:46:52|16341.49
04:46:53|16341.49
04:46:55|16339.98
04:46:55|16339.98
04:46:56|16339.98
04:46:57|16339.98
04:46:58|16339.98
04:46:59|16339.98
04:47:02|16339.98
04:47:02|16339.98
04:47:03|16339.98
04:47:04|16339.98
04:47:05|16339.98
04:47:06|16339.98
04:47:08|16339.98
04:47:09|16339.98
04:47:10|16340.5
04:47:11|16340.5
04:47:12|16340.5
04:47:13|16340.5
04:47:14|16340.5
04:47:15|16340.5
04:47:16|16340.5
04:47:17|16340.56
04:47:18|16340.56
04:47:19|16340.56
04:47:20|16340.56
04:47:21|16340.56
04:47:22|16340.56
04:47:23|16340.56
04:47:24|16340.56
04:47:25|16340.64
04:47:27|16340.64
04:47:27|16340.64
04:47:28|16340.64
04:47:29|16340.64
04:47:30|16340.64
04:47:31|16340.64
04:47:33|16340.64
04:47:34|16340.64
04:47:35|16340.64
04:47:36|16340.64
04:47:37|16340.64
04:47:38|16340.64
04:47:39|16340.64
04:47:40|16340.64
04:47:41|16340.64
04:47:42|16340.64
04:47:43|16340.64
04:47:44|16340.64
04:47:45|16340.64
04:47:46|16341.42
04:47:47|16341.42
04:47:48|16341.42
04:47:49|16341.42
04:47:50|16341.42
04:47:51|16341.42
04:47:52|16341.42
04:47:53|16341.42
04:47:54|16341.42
04:47:55|16341.42
04:47:56|16341.42
04:47:57|16341.42
04:47:58|16341.42
04:47:59|16341.49
04:48:00|16341.49
04:48:01|16341.49
04:48:02|16341.49
04:48:03|16341.49
04:48:04|16341.49
04:48:05|16341.49
04:48:07|16341.49
04:48:09|16341.49
04:48:09|16341.51
04:48:10|16341.51
04:48:11|16341.51
04:48:12|16341.51
04:48:13|16341.51
04:48:14|16341.51
04:48:15|16341.51
04:48:16|16341.51
04:48:17|16341.51
04:48:19|16341.51
04:48:19|16341.51
04:48:20|16341.51
04:48:21|16341.51
04:48:23|16341.51
04:48:23|16341.51
04:48:24|16341.51
04:48:26|16341.51
04:48:27|16341.51
04:48:28|16341.49
04:48:28|16341.49
04:48:30|16341.49
04:48:31|16341.9
04:48:32|16341.9
04:48:33|16341.9
04:48:34|16341.9
04:48:35|16341.9
04:48:35|16341.9
04:48:37|16341.9
04:48:38|16341.9
04:48:39|16341.9
04:48:40|16341.9
04:48:40|16341.9
04:48:42|16340.74
04:48:42|16340.74
04:48:44|16340.74
04:48:45|16340.74
04:48:46|16339.99
04:48:47|16339.99
04:48:47|16339.99
04:48:48|16339.99
04:48:50|16339.99
04:48:51|16339.99
04:48:53|16339.99
04:48:53|16337.93
04:48:55|16337.93
04:48:55|16339.46
04:48:57|16339.52
04:48:57|16339.52
04:48:58|16339.52
04:49:00|16339.52
04:49:00|16339.52
04:49:01|16339.52
04:49:02|16339.52
04:49:03|16338.33
04:49:04|16338.33
04:49:05|16338.33
04:49:08|16338.33
04:49:08|16337.75
04:49:09|16337.75
04:49:10|16337.75
04:49:11|16337.75
04:49:12|16337.75
04:49:13|16337.75
04:49:14|16337.75
04:49:15|16337.75
04:49:16|16339.44
04:49:17|16339.44
04:49:18|16339.44
04:49:19|16339.44
04:49:20|16339.44
04:49:21|16339.44
04:49:22|16339.44
04:49:23|16339.44
04:49:25|16339.44
04:49:26|16339.44
04:49:26|16339.44
04:49:28|16339.44
04:49:28|16338.87
04:49:30|16338.87
04:49:31|16338.87
04:49:32|16338.87
04:49:32|16338.87
04:49:33|16338.87
04:49:35|16338.47
04:49:36|16338.47
04:49:37|16338.47
04:49:38|16338.47
04:49:38|16338.47
04:49:40|16338.47
04:49:41|16338.47
04:49:43|16338.47
04:49:43|16338.47
04:49:45|16338.47
04:49:45|16338.93
04:49:47|16338.92
04:49:47|16339.63
04:49:48|16339.63
04:49:49|16339.63
04:49:50|16339.63
04:49:52|16339.63
04:49:52|16339.63
04:49:54|16339.63
04:49:54|16339.63
04:49:55|16339.63
04:49:57|16339.63
04:49:58|16339.63
04:49:59|16340.25
04:50:00|16340.25
04:50:01|16338.22
04:50:02|16338.22
04:50:03|16338.22
04:50:04|16338.22
04:50:05|16338.22
04:50:06|16338.22
04:50:08|16338.22
04:50:10|16338.22
04:50:11|16338.22
04:50:13|16338.22
04:50:14|16338.44
04:50:15|16338.44
04:50:16|16339.12
04:50:16|16337.38
04:50:17|16338.99
04:50:18|16339.11
04:50:20|16339.11
04:50:21|16339.11
04:50:21|16339.25
04:50:23|16339.31
04:50:25|16339.31
04:50:25|16339.31
04:50:27|16339.31
04:50:28|16339.71
04:50:29|16339.71
04:50:30|16339.71
04:50:31|16339.71
04:50:33|16339.71
04:50:33|16339.71
04:50:35|16339.71
04:50:36|16339.71
04:50:36|16339.71
04:50:38|16339.71
04:50:39|16339.71
04:50:40|16339.71
04:50:41|16339.71
04:50:42|16339.71
04:50:43|16339.71
04:50:44|16339.71
04:50:45|16339.71
04:50:47|16339.71
04:50:48|16339.71
04:50:48|16339.71
04:50:50|16339.71
04:50:50|16339.71
04:50:52|16339.71
04:50:53|16339.71
04:50:53|16339.71
04:50:55|16339.71
04:50:56|16339.71
04:50:56|16339.71
04:50:58|16339.71
04:50:58|16339.71
04:51:01|16339.71
04:51:01|16339.71
04:51:02|16339.71
04:51:03|16339.71
04:51:04|16339.71
04:51:05|16339.71
04:51:07|16339.71
04:51:08|16339.71
04:51:09|16339.71
04:51:10|16339.71
04:51:11|16339.71
04:51:12|16337.48
04:51:13|16337.48
04:51:14|16337.48
04:51:15|16337.48
04:51:16|16337.48
04:51:17|16337.48
04:51:18|16337.48
04:51:19|16337.48
04:51:20|16337.48
04:51:21|16338.53
04:51:23|16338.53
04:51:23|16338.53
04:51:24|16338.53
04:51:25|16338.53
04:51:26|16338.53
04:51:27|16336.54
04:51:29|16336.54
04:51:30|16336.54
04:51:31|16336.54
04:51:32|16339.71
04:51:34|16340.43
04:51:34|16340.43
04:51:35|16340.43
04:51:37|16340.43
04:51:38|16342.29
04:51:38|16342.29
04:51:39|16342.29
04:51:40|16342.29
04:51:41|16342.29
04:51:42|16342.29
04:51:44|16342.29
04:51:44|16342.29
04:51:45|16342.29
04:51:47|16342.29
04:51:47|16342.29
04:51:48|16342.29
04:51:49|16342.29
04:51:50|16342.29
04:51:51|16342.29
04:51:52|16342.29
04:51:54|16342.
04:51:54|16342.
04:51:56|16342.
04:51:57|16342.
04:51:57|16342.
04:51:58|16342.
04:51:59|16342.
04:52:00|16342.
04:52:01|16342.
04:52:03|16343.
04:52:04|16343.
04:52:05|16343.
04:52:05|16343.
04:52:06|16343.
04:52:07|16343.
04:52:09|16343.
04:52:10|16343.
04:52:11|16343.
04:52:12|16343.
04:52:13|16343.
04:52:15|16343.
04:52:16|16343.
04:52:17|16343.
04:52:18|16343.
04:52:18|16343.
04:52:20|16343.
04:52:22|16343.
04:52:22|16343.
04:52:23|16343.
04:52:24|16343.
04:52:26|16343.
04:52:27|16343.
04:52:29|16343.
04:52:29|16341.95
04:52:31|16341.95
04:52:31|16341.88
04:52:32|16341.88
04:52:34|16341.88
04:52:35|16341.88
04:52:36|16341.88
04:52:37|16341.88
04:52:38|16341.88
04:52:39|16341.88
04:52:40|16341.88
04:52:41|16341.88
04:52:42|16341.88
04:52:43|16341.88
04:52:44|16341.88
04:52:45|16341.88
04:52:47|16341.88
04:52:47|16341.88
04:52:48|16341.88
04:52:49|16341.88
04:52:50|16341.88
04:52:51|16341.88
04:52:52|16341.88
04:52:53|16342.82
04:52:54|16342.82
04:52:55|16342.82
04:52:57|16340.94
04:52:57|16340.94
04:52:59|16340.94
04:52:59|16340.94
04:53:00|16340.94
04:53:01|16340.94
04:53:02|16340.94
04:53:03|16340.94
04:53:04|16340.47
04:53:05|16340.47
04:53:06|16340.47
04:53:07|16340.47
04:53:09|16340.47
04:53:10|16340.47
04:53:11|16340.47
04:53:12|16340.47
04:53:13|16340.47
04:53:15|16340.47
04:53:15|16340.47
04:53:16|16340.47
04:53:18|16340.47
04:53:18|16340.66
04:53:19|16340.66
04:53:20|16340.84
04:53:22|16340.84
04:53:22|16340.84
04:53:24|16340.84
04:53:25|16340.84
04:53:26|16340.84
04:53:28|16340.84
04:53:29|16340.84
04:53:30|16340.84
04:53:32|16340.84
04:53:32|16340.84
04:53:34|16340.84
04:53:35|16340.84
04:53:36|16340.84
04:53:37|16340.84
04:53:38|16340.84
04:53:39|16340.84
04:53:40|16341.39
04:53:41|16340.14
04:53:43|16341.4
04:53:44|16341.4
04:53:45|16341.4
04:53:46|16341.4
04:53:46|16341.4
04:53:48|16341.4
04:53:48|16341.4
04:53:49|16340.41
04:53:50|16340.41
04:53:52|16340.41
04:53:52|16340.41
04:53:53|16340.41
04:53:55|16340.41
04:53:56|16340.41
04:53:57|16340.41
04:53:58|16340.41
04:53:59|16340.41
04:54:00|16340.41
04:54:02|16340.41
04:54:02|16340.41
04:54:04|16340.41
04:54:04|16340.41
04:54:06|16340.41
04:54:06|16339.9
04:54:08|16339.9
04:54:09|16339.9
04:54:09|16339.9
04:54:10|16339.9
04:54:12|16339.9
04:54:14|16338.53
04:54:14|16338.53
04:54:16|16338.53
04:54:17|16338.53
04:54:18|16338.53
04:54:18|16338.53
04:54:20|16338.53
04:54:20|16338.53
04:54:23|16339.05
04:54:23|16339.05
04:54:24|16339.05
04:54:25|16339.05
04:54:26|16339.05
04:54:28|16339.05
04:54:30|16339.05
04:54:32|16339.3
04:54:33|16339.3
04:54:35|16339.3
04:54:35|16339.3
04:54:36|16338.57
04:54:37|16338.57
04:54:38|16339.38
04:54:39|16339.4
04:54:40|16339.4
04:54:41|16340.22
04:54:42|16340.22
04:54:43|16340.22
04:54:44|16340.22
04:54:46|16340.22
04:54:47|16339.49
04:54:48|16339.49
04:54:49|16339.49
04:54:50|16339.49
04:54:51|16339.49
04:54:52|16339.49
04:54:53|16339.49
04:54:54|16339.49
04:54:55|16339.49
04:54:56|16340.76
04:54:57|16340.76
04:54:58|16340.76
04:54:59|16339.03
04:55:00|16339.03
04:55:01|16339.03
04:55:02|16339.03
04:55:04|16339.74
04:55:05|16339.74
04:55:06|16339.74
04:55:08|16339.49
04:55:08|16339.49
04:55:10|16339.49
04:55:11|16340.22
04:55:11|16340.22
04:55:12|16340.22
04:55:13|16340.22
04:55:15|16340.22
04:55:15|16340.22
04:55:17|16340.22
04:55:18|16340.22
04:55:18|16340.22
04:55:20|16340.22
04:55:20|16340.22
04:55:22|16340.22
04:55:22|16340.22
04:55:24|16340.22
04:55:24|16340.22
04:55:26|16340.22
04:55:26|16340.22
04:55:29|16334.42
04:55:29|16334.42
04:55:31|16334.42
04:55:32|16334.42
04:55:33|16334.42
04:55:35|16334.45
04:55:35|16334.45
04:55:36|16334.65
04:55:37|16333.11
04:55:38|16335.01
04:55:39|16335.01
04:55:40|16335.01
04:55:41|16335.01
04:55:42|16335.01
04:55:43|16335.01
04:55:44|16335.01
04:55:45|16335.01
04:55:47|16335.01
04:55:47|16335.01
04:55:48|16335.01
04:55:49|16335.01
04:55:50|16335.01
04:55:52|16335.01
04:55:52|16335.01
04:55:54|16335.01
04:55:54|16333.02
04:55:55|16333.02
04:55:56|16333.02
04:55:57|16333.02
04:55:59|16333.02
04:56:00|16333.02
04:56:00|16335.01
04:56:01|16335.01
04:56:03|16335.01
04:56:04|16335.01
04:56:05|16335.01
04:56:07|16335.01
04:56:07|16335.01
04:56:09|16335.01
04:56:10|16335.01
04:56:10|16335.01
04:56:12|16335.01
04:56:13|16335.01
04:56:13|16335.01
04:56:15|16332.1
04:56:16|16332.1
04:56:16|16332.1
04:56:18|16332.1
04:56:18|16332.1
04:56:20|16332.1
04:56:21|16332.1
04:56:21|16332.1
04:56:23|16331.69
04:56:24|16332.06
04:56:25|16329.86
04:56:26|16329.86
04:56:27|16329.86
04:56:27|16329.86
04:56:28|16329.86
04:56:29|16329.02
04:56:31|16332.03
04:56:32|16332.03
04:56:33|16331.73
04:56:34|16331.73
04:56:35|16331.73
04:56:36|16331.73
04:56:37|16331.73
04:56:38|16331.73
04:56:39|16331.73
04:56:40|16331.73
04:56:41|16331.73
04:56:43|16333.11
04:56:43|16333.11
04:56:44|16333.11
04:56:46|16333.11
04:56:47|16333.11
04:56:48|16333.11
04:56:49|16333.11
04:56:50|16333.11
04:56:51|16333.06
04:56:51|16333.06
04:56:52|16333.06
04:56:54|16333.06
04:56:54|16333.06
04:56:56|16333.06
04:56:56|16333.06
04:56:59|16331.44
04:56:59|16331.44
04:57:00|16331.44
04:57:02|16331.44
04:57:02|16331.44
04:57:03|16331.44
04:57:06|16331.44
04:57:07|16331.44
04:57:08|16331.44
04:57:09|16331.44
04:57:10|16331.84
04:57:12|16331.6
04:57:13|16331.6
04:57:13|16331.6
04:57:14|16331.6
04:57:16|16331.6
04:57:17|16331.6
04:57:18|16330.62
04:57:20|16331.6
04:57:21|16331.6
04:57:23|16327.89
04:57:23|16327.89
04:57:24|16332.03
04:57:25|16332.03
04:57:26|16332.01
04:57:27|16332.01
04:57:28|16332.01
04:57:29|16330.89
04:57:31|16330.89
04:57:33|16332.21
04:57:33|16332.21
04:57:34|16332.21
04:57:35|16332.21
04:57:37|16332.21
04:57:37|16332.21
04:57:39|16332.21
04:57:39|16332.21
04:57:40|16332.21
04:57:42|16332.21
04:57:42|16332.21
04:57:43|16332.21
04:57:45|16332.21
04:57:46|16330.94
04:57:47|16330.94
04:57:47|16330.94
04:57:48|16330.94
04:57:50|16330.94
04:57:50|16329.39
04:57:51|16329.39
04:57:52|16329.39
04:57:53|16329.39
04:57:54|16331.23
04:57:55|16329.98
04:57:56|16329.98
04:57:57|16329.98
04:57:58|16329.98
04:58:00|16329.98
04:58:01|16329.98
04:58:03|16329.98
04:58:03|16329.98
04:58:04|16329.98
04:58:06|16329.98
04:58:06|16329.98
04:58:07|16329.98
04:58:09|16331.33
04:58:09|16330.22
04:58:10|16331.51
04:58:12|16333.63
04:58:12|16330.84
04:58:14|16330.84
04:58:14|16330.84
04:58:15|16330.84
04:58:17|16330.84
04:58:18|16330.84
04:58:19|16330.84
04:58:20|16330.84
04:58:21|16330.84
04:58:21|16331.
04:58:23|16331.
04:58:24|16331.
04:58:25|16331.
04:58:26|16331.
04:58:27|16330.01
04:58:28|16330.01
04:58:28|16330.01
04:58:30|16330.01
04:58:30|16332.13
04:58:33|16332.08
04:58:34|16332.08
04:58:34|16332.08
04:58:36|16332.08
04:58:37|16332.08
04:58:37|16332.08
04:58:38|16329.82
04:58:39|16329.82
04:58:41|16329.82
04:58:42|16330.57
04:58:43|16330.57
04:58:43|16330.57
04:58:45|16330.57
04:58:46|16330.57
04:58:47|16330.57
04:58:48|16330.57
04:58:49|16330.57
04:58:50|16330.25
04:58:51|16327.
04:58:52|16327.
04:58:53|16327.3
04:58:54|16329.58
04:58:55|16329.58
04:58:56|16329.58
04:58:58|16329.58
04:58:58|16329.58
04:58:59|16329.58
04:59:01|16329.58
04:59:01|16329.58
04:59:02|16329.58
04:59:03|16329.58
04:59:05|16329.58
04:59:07|16329.4
04:59:08|16329.4
04:59:09|16329.4
04:59:10|16329.77
04:59:11|16329.77
04:59:12|16329.77
04:59:13|16329.77
04:59:14|16329.77
04:59:14|16329.77
04:59:17|16329.77
04:59:17|16329.77
04:59:18|16329.77
04:59:19|16329.77
04:59:20|16329.77
04:59:21|16329.77
04:59:22|16329.77
04:59:23|16329.77
04:59:24|16329.77
04:59:25|16329.88
04:59:26|16329.88
04:59:27|16329.88
04:59:28|16329.88
04:59:29|16329.88
04:59:30|16329.88
04:59:31|16329.88
04:59:32|16329.88
04:59:33|16329.88
04:59:34|16329.89
04:59:35|16329.89
04:59:36|16329.89
04:59:37|16329.89
04:59:38|16329.89
04:59:39|16329.89
04:59:40|16329.89
04:59:41|16329.89
04:59:42|16329.89
04:59:43|16329.89
04:59:44|16329.89
04:59:45|16329.89
04:59:46|16329.89
04:59:47|16329.89
04:59:48|16329.89
04:59:49|16329.89
04:59:50|16329.89
04:59:52|16329.89
04:59:52|16329.89
04:59:53|16329.89
04:59:54|16329.89
04:59:55|16329.89
04:59:56|16329.89
04:59:57|16329.89
04:59:58|16329.17
04:59:59|16329.21
05:00:00|16329.16
05:00:03|16329.84
05:00:03|16329.99
05:00:04|16329.25
05:00:05|16331.86
05:00:07|16329.32
05:00:09|16329.32
05:00:09|16329.32
05:00:10|16327.91
05:00:11|16329.01
05:00:12|16329.01
05:00:14|16329.01
05:00:15|16329.01
05:00:16|16329.01
05:00:16|16329.01
05:00:18|16329.01
05:00:18|16329.16
05:00:20|16329.01
05:00:21|16329.01
05:00:22|16327.53
05:00:23|16329.3
05:00:24|16329.3
05:00:25|16328.89
05:00:26|16329.13
05:00:27|16329.12
05:00:28|16329.12
05:00:29|16329.12
05:00:30|16329.12
05:00:31|16330.84
05:00:32|16330.84
05:00:33|16330.84
05:00:34|16330.84
05:00:36|16330.84
05:00:37|16330.84
05:00:39|16330.84
05:00:41|16330.84
05:00:42|16330.84
05:00:43|16328.14
05:00:44|16328.14
05:00:45|16328.14
05:00:45|16328.14
05:00:47|16328.14
05:00:48|16328.14
05:00:48|16328.14
05:00:50|16328.14
05:00:51|16328.14
05:00:53|16328.14
05:00:54|16328.14
05:00:54|16328.14
05:00:55|16328.14
05:00:58|16328.14
05:00:58|16328.14
05:00:59|16328.14
05:01:00|16328.53
05:01:01|16328.53
05:01:03|16328.53
05:01:04|16328.53
05:01:05|16328.53
05:01:06|16328.53
05:01:07|16328.53
05:01:07|16328.53
05:01:09|16328.53
05:01:09|16328.53
05:01:11|16328.53
05:01:11|16328.53
05:01:12|16328.53
05:01:14|16328.53
05:01:15|16328.53
05:01:15|16327.17
05:01:18|16327.17
05:01:18|16327.17
05:01:19|16327.17
05:01:21|16327.17
05:01:22|16327.17
05:01:22|16327.17
05:01:25|16327.17
05:01:25|16327.17
05:01:26|16326.66
05:01:27|16326.66
05:01:28|16326.66
05:01:30|16326.13
05:01:31|16326.13
05:01:32|16330.3
05:01:33|16328.59
05:01:33|16328.59
05:01:36|16328.59
05:01:36|16328.59
05:01:38|16331.66
05:01:40|16328.3
05:01:40|16328.3
05:01:41|16328.3
05:01:42|16328.3
05:01:43|16328.3
05:01:44|16328.3
05:01:45|16328.3
05:01:47|16328.3
05:01:48|16328.3
05:01:49|16327.14
05:01:50|16327.14
05:01:51|16327.14
05:01:51|16327.14
05:01:53|16327.14
05:01:55|16327.14
05:01:55|16327.14
05:01:56|16328.56
05:01:57|16328.35
05:01:58|16328.35
05:01:59|16328.35
05:02:00|16327.11
05:02:01|16327.11
05:02:02|16327.11
05:02:03|16327.86
05:02:04|16327.83
05:02:05|16327.73
05:02:07|16327.73
05:02:07|16325.9
05:02:09|16325.9
05:02:10|16325.9
05:02:11|16325.9
05:02:12|16329.9
05:02:13|16329.18
05:02:14|16329.18
05:02:16|16329.18
05:02:16|16330.19
05:02:17|16325.33
05:02:19|16328.8
05:02:20|16328.8
05:02:21|16328.8
05:02:22|16327.13
05:02:23|16327.13
05:02:24|16327.13
05:02:25|16326.98
05:02:26|16326.98
05:02:27|16326.98
05:02:28|16330.
05:02:29|16328.54
05:02:30|16328.54
05:02:31|16328.54
05:02:32|16329.27
05:02:34|16327.06
05:02:34|16329.25
05:02:36|16326.99
05:02:36|16326.99
05:02:37|16326.99
05:02:39|16326.99
05:02:40|16329.94
05:02:41|16329.94
05:02:42|16329.94
05:02:44|16328.48
05:02:44|16328.48
05:02:46|16329.86
05:02:47|16329.86
05:02:48|16329.86
05:02:49|16329.86
05:02:50|16329.86
05:02:51|16329.86
05:02:52|16329.86
05:02:53|16329.86
05:02:54|16329.86
05:02:56|16329.86
05:02:57|16329.86
05:02:57|16329.86
05:02:59|16329.86
05:02:59|16329.86
05:03:01|16329.86
05:03:01|16330.02
05:03:02|16330.02
05:03:04|16330.37
05:03:04|16330.37
05:03:06|16330.02
05:03:06|16330.02
05:03:07|16330.02
05:03:10|16330.37
05:03:10|16330.37
05:03:11|16330.37
05:03:12|16330.37
05:03:13|16330.37
05:03:14|16330.37
05:03:15|16330.37
05:03:16|16330.37
05:03:18|16330.37
05:03:18|16330.37
05:03:20|16329.48
05:03:20|16329.1
05:03:21|16329.1
05:03:23|16329.1
05:03:24|16329.1
05:03:25|16329.1
05:03:26|16329.1
05:03:27|16329.1
05:03:29|16329.1
05:03:29|16329.17
05:03:30|16329.17
05:03:31|16329.17
05:03:32|16329.17
05:03:33|16329.17
05:03:34|16329.67
05:03:35|16329.67
05:03:36|16329.67
05:03:39|16329.67
05:03:40|16329.67
05:03:40|16329.67
05:03:41|16329.67
05:03:42|16329.67
05:03:43|16329.67
05:03:44|16329.67
05:03:45|16329.97
05:03:46|16329.97
05:03:47|16329.97
05:03:48|16329.97
05:03:49|16329.97
05:03:50|16329.97
05:03:51|16329.97
05:03:52|16329.97
05:03:53|16329.97
05:03:54|16329.97
05:03:55|16329.97
05:03:56|16329.97
05:03:57|16329.95
05:03:59|16329.95
05:03:59|16329.95
05:04:01|16329.95
05:04:02|16329.95
05:04:02|16329.95
05:04:05|16329.95
05:04:05|16329.95
05:04:07|16329.95
05:04:07|16329.95
05:04:08|16329.95
05:04:10|16329.87
05:04:10|16329.87
05:04:11|16329.87
05:04:12|16329.87
05:04:14|16329.87
05:04:15|16328.75
05:04:16|16328.75
05:04:17|16328.75
05:04:19|16328.82
05:04:20|16328.82
05:04:21|16328.82
05:04:22|16328.82
05:04:23|16328.82
05:04:24|16328.82
05:04:24|16328.79
05:04:25|16328.79
05:04:27|16328.79
05:04:27|16328.79
05:04:28|16327.91
05:04:30|16327.91
05:04:30|16327.91
05:04:31|16327.91
05:04:32|16327.91
05:04:34|16326.27
05:04:35|16326.46
05:04:36|16326.83
05:04:37|16327.26
05:04:38|16327.26
05:04:39|16326.01
05:04:41|16326.03
05:04:41|16326.03
05:04:42|16326.03
05:04:44|16326.03
05:04:45|16326.03
05:04:46|16326.03
05:04:48|16326.93
05:04:48|16327.91
05:04:49|16327.91
05:04:50|16327.69
05:04:52|16327.69
05:04:53|16327.69
05:04:54|16327.69
05:04:55|16327.69
05:04:56|16327.69
05:04:58|16329.36
05:04:58|16326.89
05:04:59|16326.89
05:05:00|16326.89
05:05:02|16326.89
05:05:03|16326.89
05:05:03|16326.89
05:05:05|16329.22
05:05:05|16329.22
05:05:08|16329.22
05:05:09|16328.51
05:05:10|16328.51
05:05:12|16328.51
05:05:12|16328.51
05:05:13|16328.51
05:05:14|16328.51
05:05:15|16328.51
05:05:17|16328.51
05:05:17|16328.51
05:05:18|16328.51
05:05:20|16328.8
05:05:21|16328.8
05:05:22|16328.8
05:05:23|16328.8
05:05:24|16328.8
05:05:25|16328.8
05:05:27|16328.8
05:05:27|16328.8
05:05:29|16328.8
05:05:30|16329.08
05:05:31|16329.08
05:05:32|16329.08
05:05:33|16328.87
05:05:34|16328.87
05:05:35|16328.87
05:05:36|16328.87
05:05:37|16330.42
05:05:38|16331.33
05:05:39|16331.33
05:05:41|16330.09
05:05:41|16330.09
05:05:44|16330.09
05:05:45|16331.31
05:05:46|16331.31
05:05:47|16331.31
05:05:48|16331.24
05:05:50|16329.74
05:05:50|16331.01
05:05:51|16330.28
05:05:52|16330.28
05:05:54|16330.28
05:05:54|16330.28
05:05:56|16330.28
05:05:57|16330.28
05:05:58|16330.28
05:05:59|16330.28
05:06:00|16330.28
05:06:01|16331.08
05:06:02|16329.53
05:06:03|16331.09
05:06:05|16330.33
05:06:06|16330.58
05:06:06|16330.61
05:06:08|16330.61
05:06:09|16330.61
05:06:10|16330.61
05:06:11|16330.69
05:06:12|16330.69
05:06:12|16330.69
05:06:14|16330.69
05:06:15|16330.69
05:06:16|16330.69
05:06:16|16330.69
05:06:17|16330.69
05:06:19|16330.69
05:06:20|16330.69
05:06:21|16330.69
05:06:23|16330.69
05:06:24|16330.69
05:06:25|16330.69
05:06:26|16330.69
05:06:27|16330.69
05:06:28|16330.69
05:06:29|16330.69
05:06:30|16330.69
05:06:31|16330.69
05:06:32|16330.69
05:06:33|16330.69
05:06:34|16330.69
05:06:35|16330.69
05:06:36|16330.69
05:06:37|16330.69
05:06:38|16330.69
05:06:39|16330.69
05:06:41|16329.76
05:06:42|16329.76
05:06:43|16329.76
05:06:44|16329.76
05:06:45|16329.76
05:06:46|16329.76
05:06:47|16329.76
05:06:48|16329.76
05:06:50|16329.76
05:06:50|16329.76
05:06:52|16329.76
05:06:53|16329.76
05:06:54|16329.76
05:06:55|16329.76
05:06:56|16329.76
05:06:57|16329.76
05:06:59|16329.76
05:06:59|16329.76
05:07:01|16329.76
05:07:02|16329.76
05:07:03|16329.76
05:07:04|16329.76
05:07:05|16329.76
05:07:06|16329.76
05:07:07|16329.76
05:07:08|16329.76
05:07:09|16329.76
05:07:10|16329.76
05:07:11|16329.76
05:07:13|16329.76
05:07:13|16329.76
05:07:14|16329.76
05:07:16|16329.76
05:07:16|16329.76
05:07:17|16329.76
05:07:18|16329.76
05:07:19|16329.76
05:07:21|16329.01
05:07:22|16329.01
05:07:23|16329.01
05:07:24|16329.01
05:07:25|16329.01
05:07:26|16329.01
05:07:26|16329.01
05:07:28|16329.01
05:07:29|16329.01
05:07:30|16329.01
05:07:31|16329.01
05:07:32|16329.01
05:07:33|16329.01
05:07:34|16329.01
05:07:35|16329.01
05:07:36|16329.01
05:07:37|16329.01
05:07:38|16329.01
05:07:39|16329.01
05:07:40|16329.01
05:07:42|16329.01
05:07:43|16329.01
05:07:45|16329.01
05:07:45|16329.01
05:07:46|16329.01
05:07:47|16329.01
05:07:49|16329.01
05:07:49|16329.01
05:07:51|16329.01
05:07:53|16330.59
05:07:53|16330.59
05:07:54|16330.59
05:07:55|16330.59
05:07:56|16330.59
05:07:57|16330.59
05:07:58|16330.59
05:07:59|16329.47
05:08:00|16329.5
05:08:02|16329.5
05:08:03|16329.5
05:08:03|16329.5
05:08:05|16330.95
05:08:06|16330.95
05:08:08|16330.95
05:08:08|16330.95
05:08:09|16330.95
05:08:10|16330.95
05:08:11|16329.91
05:08:12|16329.91
05:08:13|16329.91
05:08:14|16329.91
05:08:15|16329.91
05:08:16|16327.13
05:08:17|16327.13
05:08:19|16327.13
05:08:20|16327.13
05:08:21|16330.93
05:08:21|16331.33
05:08:23|16330.89
05:08:24|16330.89
05:08:24|16330.89
05:08:27|16330.89
05:08:27|16330.89
05:08:28|16330.89
05:08:29|16330.89
05:08:30|16330.89
05:08:31|16330.89
05:08:33|16330.89
05:08:34|16330.89
05:08:34|16330.89
05:08:35|16330.89
05:08:36|16330.89
05:08:37|16330.89
05:08:39|16330.89
05:08:40|16330.89
05:08:41|16330.89
05:08:41|16330.89
05:08:44|16330.89
05:08:44|16330.89
05:08:45|16330.89
05:08:47|16330.89
05:08:48|16330.89
05:08:49|16330.89
05:08:50|16330.89
05:08:51|16330.89
05:08:52|16330.89
05:08:53|16330.89
05:08:56|16330.89
05:08:57|16330.89
05:08:58|16330.89
05:09:00|16330.89
05:09:00|16331.4
05:09:01|16330.51
05:09:02|16331.13
05:09:03|16331.13
05:09:04|16331.13
05:09:05|16331.13
05:09:07|16331.13
05:09:08|16331.13
05:09:08|16331.13
05:09:10|16331.13
05:09:12|16327.57
05:09:12|16327.66
05:09:13|16327.94
05:09:14|16327.94
05:09:15|16327.43
05:09:16|16327.43
05:09:17|16327.58
05:09:18|16327.58
05:09:19|16327.58
05:09:20|16327.58
05:09:21|16327.58
05:09:22|16327.08
05:09:23|16327.27
05:09:24|16327.32
05:09:25|16327.32
05:09:27|16327.32
05:09:28|16327.32
05:09:28|16327.32
05:09:29|16327.32
05:09:31|16327.32
05:09:31|16327.32
05:09:32|16327.32
05:09:34|16327.32
05:09:34|16327.32
05:09:36|16328.72
05:09:38|16328.6
05:09:38|16328.6
05:09:39|16328.6
05:09:41|16328.6
05:09:41|16328.81
05:09:44|16328.81
05:09:44|16328.81
05:09:45|16328.81
05:09:46|16328.81
05:09:47|16328.81
05:09:48|16328.81
05:09:50|16328.81
05:09:50|16328.6
05:09:52|16328.6
05:09:52|16327.95
05:09:54|16327.95
05:09:55|16327.95
05:09:56|16326.04
05:09:57|16326.04
05:09:58|16326.04
05:09:58|16326.04
05:09:59|16326.04
05:10:01|16326.04
05:10:01|16326.04
05:10:03|16326.04
05:10:03|16326.04
05:10:04|16326.04
05:10:06|16326.04
05:10:07|16327.63
05:10:08|16327.63
05:10:09|16327.63
05:10:10|16327.63
05:10:10|16327.63
05:10:11|16327.63
05:10:13|16327.63
05:10:13|16327.63
05:10:14|16327.63
05:10:17|16327.63
05:10:18|16327.63
05:10:18|16327.63
05:10:19|16326.69
05:10:21|16326.69
05:10:21|16326.69
05:10:23|16326.61
05:10:23|16326.61
05:10:25|16326.61
05:10:26|16326.61
05:10:27|16326.61
05:10:28|16326.91
05:10:29|16326.91
05:10:30|16328.42
05:10:31|16328.35
05:10:32|16328.44
05:10:33|16328.44
05:10:34|16328.44
05:10:35|16328.44
05:10:36|16328.44
05:10:37|16328.44
05:10:38|16328.44
05:10:39|16328.44
05:10:40|16328.44
05:10:41|16328.44
05:10:42|16328.44
05:10:43|16328.44
05:10:45|16328.44
05:10:46|16328.29
05:10:47|16328.29
05:10:48|16328.29
05:10:49|16328.29
05:10:50|16328.29
05:10:51|16330.12
05:10:52|16328.92
05:10:53|16328.57
05:10:54|16328.57
05:10:55|16327.06
05:10:56|16327.06
05:10:57|16327.06
05:10:58|16327.06
05:10:59|16327.17
05:11:00|16327.17
05:11:01|16327.17
05:11:02|16327.17
05:11:03|16327.17
05:11:04|16327.17
05:11:06|16327.17
05:11:07|16327.17
05:11:08|16327.17
05:11:08|16327.27
05:11:10|16327.28
05:11:11|16327.28
05:11:12|16327.28
05:11:13|16327.95
05:11:14|16327.95
05:11:15|16327.87
05:11:16|16327.87
05:11:16|16327.87
05:11:18|16328.74
05:11:19|16327.46
05:11:20|16327.46
05:11:20|16327.46
05:11:21|16327.46
05:11:22|16327.46
05:11:24|16325.42
05:11:25|16325.42
05:11:26|16325.42
05:11:27|16325.42
05:11:28|16325.42
05:11:30|16325.42
05:11:31|16325.42
05:11:32|16325.42
05:11:33|16325.42
05:11:33|16327.31
05:11:35|16327.31
05:11:36|16327.31
05:11:37|16327.31
05:11:38|16328.15
05:11:39|16328.15
05:11:40|16328.15
05:11:41|16328.15
05:11:42|16328.15
05:11:43|16328.15
05:11:44|16328.15
05:11:47|16328.15
05:11:47|16328.15
05:11:48|16328.15
05:11:50|16328.15
05:11:51|16327.57
05:11:52|16327.57
05:11:54|16327.57
05:11:54|16327.57
05:11:55|16327.57
05:11:56|16327.57
05:11:58|16327.57
05:11:58|16327.57
05:11:59|16329.04
05:12:00|16329.04
05:12:01|16329.04
05:12:02|16329.04
05:12:03|16329.04
05:12:04|16329.04
05:12:05|16329.04
05:12:06|16329.04
05:12:07|16329.04
05:12:08|16329.04
05:12:09|16329.04
05:12:11|16329.04
05:12:12|16329.04
05:12:13|16329.04
05:12:13|16329.04
05:12:15|16329.04
05:12:16|16328.86
05:12:16|16328.86
05:12:17|16328.86
05:12:19|16328.86
05:12:19|16328.86
05:12:21|16327.63
05:12:22|16327.63
05:12:22|16327.63
05:12:24|16327.63
05:12:24|16327.63
05:12:26|16327.63
05:12:26|16327.63
05:12:28|16327.63
05:12:29|16327.63
05:12:29|16327.63
05:12:31|16326.87
05:12:32|16326.87
05:12:33|16326.87
05:12:34|16326.87
05:12:35|16326.87
05:12:36|16326.87
05:12:37|16326.87
05:12:38|16326.87
05:12:39|16326.87
05:12:40|16326.87
05:12:41|16326.87
05:12:42|16326.87
05:12:43|16326.87
05:12:44|16326.87
05:12:45|16326.87
05:12:47|16325.11
05:12:48|16325.11
05:12:49|16325.11
05:12:50|16325.11
05:12:52|16325.11
05:12:52|16325.11
05:12:53|16325.11
05:12:55|16325.11
05:12:55|16325.11
05:12:57|16325.11
05:12:57|16325.11
05:12:59|16325.11
05:13:01|16325.11
05:13:02|16324.91
05:13:03|16324.91
05:13:04|16324.91
05:13:05|16324.91
05:13:06|16325.34
05:13:07|16325.33
05:13:08|16324.42
05:13:09|16324.42
05:13:10|16324.42
05:13:11|16323.26
05:13:12|16323.26
05:13:12|16323.26
05:13:13|16323.26
05:13:15|16323.26
05:13:16|16323.26
05:13:17|16323.26
05:13:18|16323.26
05:13:19|16323.26
05:13:20|16323.26
05:13:21|16323.81
05:13:22|16323.81
05:13:23|16323.81
05:13:24|16323.81
05:13:25|16323.81
05:13:26|16323.81
05:13:27|16323.81
05:13:29|16323.81
05:13:30|16325.25
05:13:30|16325.25
05:13:32|16325.25
05:13:33|16325.25
05:13:33|16325.25
05:13:34|16325.25
05:13:35|16325.25
05:13:36|16325.25
05:13:38|16323.81
05:13:38|16323.81
05:13:39|16323.81
05:13:40|16323.81
05:13:42|16323.51
05:13:42|16321.67
05:13:44|16321.67
05:13:44|16321.67
05:13:45|16321.67
05:13:46|16321.
05:13:48|16318.44
05:13:49|16318.44
05:13:49|16318.44
05:13:50|16317.63
05:13:52|16317.83
05:13:53|16318.61
05:13:54|16318.61
05:13:54|16318.61
05:13:56|16322.03
05:13:57|16322.03
05:13:57|16319.05
05:13:58|16317.9
05:13:59|16317.9
05:14:01|16317.9
05:14:01|16314.18
05:14:03|16314.03
05:14:03|16316.59
05:14:05|16316.59
05:14:05|16316.59
05:14:07|16316.59
05:14:08|16315.95
05:14:10|16315.95
05:14:11|16315.95
05:14:13|16315.95
05:14:13|16316.57
05:14:15|16316.57
05:14:16|16316.44
05:14:16|16316.44
05:14:18|16317.66
05:14:18|16317.66
05:14:19|16317.66
05:14:20|16317.66
05:14:22|16317.66
05:14:23|16317.66
05:14:24|16317.54
05:14:25|16317.99
05:14:26|16317.99
05:14:27|16317.99
05:14:28|16317.99
05:14:29|16317.99
05:14:30|16317.99
05:14:31|16318.19
05:14:33|16318.19
05:14:33|16318.19
05:14:34|16318.19
05:14:35|16318.19
05:14:36|16318.19
05:14:37|16318.19
05:14:38|16318.19
05:14:39|16318.19
05:14:40|16318.19
05:14:42|16318.19
05:14:42|16318.19
05:14:44|16318.19
05:14:45|16318.19
05:14:46|16318.19
05:14:47|16318.19
05:14:49|16318.19
05:14:49|16318.19
05:14:50|16318.19
05:14:51|16318.19
05:14:53|16318.19
05:14:55|16318.19
05:14:56|16318.19
05:14:57|16318.19
05:14:58|16318.19
05:14:59|16318.19
05:15:00|16318.19
05:15:01|16316.9
05:15:02|16316.9
05:15:03|16316.9
05:15:05|16318.51
05:15:06|16318.51
05:15:07|16317.29
05:15:08|16317.29
05:15:10|16318.94
05:15:11|16319.2
05:15:12|16319.2
05:15:13|16318.1
05:15:14|16318.1
05:15:15|16318.1
05:15:16|16317.7
05:15:17|16317.7
05:15:18|16317.7
05:15:19|16317.7
05:15:20|16317.7
05:15:21|16317.7
05:15:22|16317.7
05:15:23|16317.7
05:15:24|16319.66
05:15:25|16319.66
05:15:26|16319.66
05:15:27|16320.46
05:15:28|16320.46
05:15:29|16320.46
05:15:30|16320.46
05:15:31|16320.46
05:15:32|16320.46
05:15:33|16320.46
05:15:34|16322.66
05:15:35|16322.66
05:15:36|16322.66
05:15:37|16321.21
05:15:38|16321.21
05:15:39|16321.21
05:15:40|16321.52
05:15:41|16321.52
05:15:42|16321.52
05:15:43|16321.19
05:15:44|16321.19
05:15:45|16321.19
05:15:46|16321.19
05:15:47|16321.19
05:15:48|16321.19
05:15:49|16321.19
05:15:51|16321.19
05:15:52|16318.76
05:15:53|16318.76
05:15:55|16318.76
05:15:55|16318.79
05:15:56|16318.79
05:15:57|16318.79
05:15:58|16319.32
05:15:59|16319.32
05:16:00|16319.32
05:16:01|16319.32
05:16:02|16319.32
05:16:03|16319.32
05:16:05|16319.32
05:16:06|16319.32
05:16:07|16319.32
05:16:08|16319.32
05:16:09|16319.32
05:16:10|16319.32
05:16:12|16319.32
05:16:12|16319.32
05:16:14|16319.32
05:16:15|16320.9
05:16:16|16320.9
05:16:17|16320.9
05:16:18|16320.9
05:16:19|16320.9
05:16:20|16320.9
05:16:21|16320.9
05:16:21|16320.9
05:16:23|16320.9
05:16:24|16320.9
05:16:25|16320.9
05:16:26|16320.9
05:16:27|16320.9
05:16:28|16320.9
05:16:29|16320.9
05:16:30|16320.9
05:16:31|16320.9
05:16:32|16320.9
05:16:33|16320.9
05:16:34|16320.9
05:16:35|16320.9
05:16:36|16320.9
05:16:36|16320.9
05:16:38|16320.9
05:16:39|16321.29
05:16:39|16321.29
05:16:41|16318.92
05:16:42|16318.92
05:16:43|16318.93
05:16:43|16318.93
05:16:45|16318.93
05:16:46|16318.93
05:16:46|16318.93
05:16:47|16318.93
05:16:49|16320.57
05:16:50|16321.91
05:16:51|16321.84
05:16:52|16321.84
05:16:54|16321.84
05:16:55|16321.84
05:16:55|16321.84
05:16:57|16321.84
05:16:58|16321.84
05:16:59|16321.84
05:17:00|16318.32
05:17:01|16317.92
05:17:03|16318.61
05:17:04|16318.61
05:17:06|16317.95
05:17:06|16317.95
05:17:07|16317.95
05:17:08|16317.95
05:17:09|16317.95
05:17:10|16317.95
05:17:11|16319.73
05:17:12|16318.92
05:17:13|16318.92
05:17:14|16318.92
05:17:15|16318.92
05:17:16|16318.92
05:17:17|16318.92
05:17:18|16318.92
05:17:19|16318.92
05:17:20|16318.92
05:17:22|16320.36
05:17:22|16321.87
05:17:23|16321.87
05:17:24|16320.66
05:17:26|16320.66
05:17:27|16320.66
05:17:28|16320.66
05:17:28|16320.66
05:17:30|16320.66
05:17:31|16320.66
05:17:32|16320.66
05:17:33|16320.66
05:17:33|16322.1
05:17:35|16321.51
05:17:36|16323.59
05:17:37|16322.11
05:17:38|16322.11
05:17:39|16322.11
05:17:39|16322.11
05:17:41|16322.11
05:17:42|16322.11
05:17:43|16322.11
05:17:44|16323.68
05:17:45|16323.68
05:17:48|16323.68
05:17:48|16323.68
05:17:49|16323.68
05:17:51|16323.68
05:17:52|16323.68
05:17:52|16323.68
05:17:54|16323.68
05:17:56|16326.96
05:17:56|16327.93
05:17:57|16329.81
05:17:59|16328.25
05:18:01|16328.3
05:18:01|16330.09
05:18:03|16330.09
05:18:03|16329.22
05:18:04|16332.03
05:18:06|16330.49
05:18:07|16330.52
05:18:08|16330.26
05:18:09|16330.18
05:18:10|16330.1
05:18:11|16331.8
05:18:12|16331.8
05:18:13|16333.03
05:18:15|16333.03
05:18:15|16331.05
05:18:16|16330.06
05:18:17|16330.06
05:18:18|16332.06
05:18:19|16332.06
05:18:21|16332.06
05:18:21|16332.06
05:18:22|16332.21
05:18:23|16332.21
05:18:24|16332.21
05:18:26|16332.21
05:18:27|16330.62
05:18:27|16330.62
05:18:28|16330.62
05:18:30|16333.14
05:18:31|16333.14
05:18:32|16333.14
05:18:33|16333.14
05:18:34|16333.14
05:18:35|16332.97
05:18:36|16333.23
05:18:37|16333.3
05:18:38|16333.29
05:18:39|16333.29
05:18:40|16333.29
05:18:41|16333.29
05:18:43|16331.87
05:18:44|16332.93
05:18:45|16332.95
05:18:45|16332.95
05:18:47|16332.95
05:18:48|16332.46
05:18:50|16332.87
05:18:51|16332.87
05:18:53|16332.87
05:18:54|16332.87
05:18:55|16330.08
05:18:57|16330.11
05:18:58|16330.1
05:18:59|16330.3
05:18:59|16330.3
05:19:01|16330.3
05:19:01|16330.3
05:19:03|16332.32
05:19:04|16332.32
05:19:05|16331.41
05:19:06|16331.41
05:19:07|16331.41
05:19:08|16331.41
05:19:09|16331.41
05:19:10|16331.41
05:19:12|16331.41
05:19:13|16331.41
05:19:14|16331.41
05:19:15|16331.41
05:19:16|16331.41
05:19:17|16331.41
05:19:18|16331.41
05:19:19|16331.41
05:19:20|16330.41
05:19:21|16330.41
05:19:22|16330.41
05:19:23|16330.41
05:19:24|16331.08
05:19:25|16331.08
05:19:26|16331.08
05:19:27|16331.08
05:19:28|16331.08
05:19:29|16331.08
05:19:30|16331.08
05:19:31|16331.08
05:19:32|16331.08
05:19:33|16331.08
05:19:34|16331.08
05:19:35|16331.08
05:19:36|16331.08
05:19:37|16332.35
05:19:38|16332.35
05:19:39|16332.35
05:19:40|16332.35
05:19:41|16332.35
05:19:42|16332.35
05:19:43|16332.35
05:19:44|16332.35
05:19:45|16332.35
05:19:46|16332.35
05:19:47|16332.35
05:19:49|16332.35
05:19:50|16332.35
05:19:51|16332.35
05:19:51|16332.35
05:19:54|16332.35
05:19:55|16332.35
05:19:57|16332.35
05:19:57|16332.35
05:19:58|16332.35
05:19:59|16332.35
05:20:01|16332.35
05:20:03|16332.35
05:20:03|16332.35
05:20:04|16332.35
05:20:06|16332.35
05:20:07|16332.35
05:20:08|16332.35
05:20:10|16332.35
05:20:10|16332.35
05:20:11|16333.01
05:20:13|16333.01
05:20:14|16333.01
05:20:15|16333.01
05:20:16|16333.01
05:20:17|16333.01
05:20:18|16331.87
05:20:20|16331.87
05:20:20|16331.87
05:20:21|16331.87
05:20:22|16331.87
05:20:23|16331.87
05:20:25|16331.87
05:20:26|16331.87
05:20:28|16331.87
05:20:28|16331.87
05:20:29|16331.87
05:20:30|16331.87
05:20:31|16331.87
05:20:33|16331.87
05:20:34|16331.87
05:20:34|16331.87
05:20:35|16331.87
05:20:36|16331.87
05:20:37|16331.87
05:20:39|16331.87
05:20:40|16329.66
05:20:40|16329.66
05:20:41|16329.66
05:20:43|16329.66
05:20:44|16329.66
05:20:45|16329.66
05:20:46|16329.66
05:20:47|16329.66
05:20:48|16329.66
05:20:49|16329.66
05:20:50|16329.66
05:20:51|16329.66
05:20:52|16329.66
05:20:53|16329.66
05:20:55|16329.66
05:20:55|16329.66
05:20:56|16329.66
05:20:58|16329.66
05:21:00|16329.66
05:21:01|16329.66
05:21:01|16329.66
05:21:03|16329.66
05:21:04|16329.66
05:21:05|16329.66
05:21:05|16329.66
05:21:07|16329.66
05:21:07|16329.66
05:21:08|16329.66
05:21:10|16329.66
05:21:11|16329.66
05:21:11|16329.66
05:21:12|16329.66
05:21:13|16329.66
05:21:15|16329.66
05:21:15|16329.66
05:21:17|16331.25
05:21:18|16331.25
05:21:19|16331.25
05:21:20|16331.25
05:21:21|16331.25
05:21:22|16331.25
05:21:23|16331.25
05:21:24|16331.25
05:21:25|16331.25
05:21:26|16332.01
05:21:27|16331.05
05:21:27|16331.05
05:21:29|16331.05
05:21:30|16331.05
05:21:31|16331.05
05:21:31|16331.05
05:21:33|16331.05
05:21:33|16331.05
05:21:34|16331.05
05:21:35|16329.99
05:21:36|16329.99
05:21:37|16329.99
05:21:39|16329.99
05:21:40|16329.66
05:21:41|16329.66
05:21:42|16329.66
05:21:43|16329.66
05:21:44|16329.66
05:21:45|16329.66
05:21:46|16329.66
05:21:47|16329.66
05:21:48|16329.66
05:21:49|16329.66
05:21:50|16329.66
05:21:51|16329.66
05:21:52|16329.66
05:21:53|16329.66
05:21:54|16329.66
05:21:55|16329.66
05:21:56|16329.66
05:21:58|16329.66
05:21:59|16329.66
05:22:00|16329.66
05:22:01|16329.66
05:22:02|16329.66
05:22:04|16329.66
05:22:04|16329.66
05:22:06|16329.66
05:22:07|16329.66
05:22:07|16329.66
05:22:10|16329.66
05:22:10|16329.66
05:22:11|16329.66
05:22:12|16329.99
05:22:13|16329.99
05:22:14|16329.99
05:22:15|16329.99
05:22:16|16329.99
05:22:17|16328.52
05:22:18|16328.55
05:22:20|16327.43
05:22:21|16327.43
05:22:22|16327.43
05:22:23|16327.71
05:22:23|16327.71
05:22:25|16329.18
05:22:26|16329.18
05:22:27|16329.18
05:22:27|16329.18
05:22:29|16330.28
05:22:31|16330.28
05:22:31|16330.28
05:22:32|16330.28
05:22:33|16332.73
05:22:34|16332.73
05:22:35|16332.73
05:22:36|16332.73
05:22:37|16332.73
05:22:38|16332.73
05:22:39|16332.73
05:22:40|16332.73
05:22:41|16330.51
05:22:43|16330.51
05:22:44|16329.66
05:22:45|16328.61
05:22:46|16328.61
05:22:47|16328.61
05:22:48|16328.61
05:22:49|16328.61
05:22:49|16328.61
05:22:51|16328.61
05:22:52|16328.61
05:22:53|16328.61
05:22:53|16328.61
05:22:54|16328.61
05:22:55|16328.61
05:22:56|16328.61
05:22:59|16324.37
05:23:00|16324.37
05:23:01|16324.37
05:23:02|16326.25
05:23:03|16326.61
05:23:03|16326.61
05:23:06|16327.62
05:23:06|16329.52
05:23:07|16329.26
05:23:08|16329.26
05:23:09|16329.26
05:23:10|16329.26
05:23:11|16329.26
05:23:13|16329.26
05:23:15|16329.26
05:23:15|16329.26
05:23:16|16329.26
05:23:17|16329.26
05:23:19|16329.26
05:23:19|16329.26
05:23:20|16329.26
05:23:21|16329.26
05:23:23|16329.26
05:23:24|16329.26
05:23:24|16329.26
05:23:26|16329.26
05:23:27|16329.26
05:23:27|16329.26
05:23:29|16329.26
05:23:30|16329.26
05:23:31|16329.26
05:23:32|16329.26
05:23:33|16329.26
05:23:34|16329.26
05:23:35|16329.95
05:23:36|16329.95
05:23:37|16329.95
05:23:39|16329.95
05:23:40|16329.95
05:23:41|16329.95
05:23:42|16329.95
05:23:42|16329.95
05:23:44|16329.95
05:23:44|16329.95
05:23:46|16329.95
05:23:46|16329.95
05:23:48|16333.12
05:23:48|16332.69
05:23:50|16332.69
05:23:50|16332.69
05:23:52|16332.69
05:23:53|16332.69
05:23:54|16332.69
05:23:55|16332.69
05:23:57|16332.69
05:23:58|16332.43
05:23:58|16332.43
05:23:59|16332.43
05:24:02|16332.43
05:24:02|16332.43
05:24:04|16332.43
05:24:05|16332.43
05:24:07|16332.43
05:24:08|16332.43
05:24:09|16332.43
05:24:10|16332.43
05:24:11|16332.43
05:24:12|16332.43
05:24:13|16332.43
05:24:14|16330.97
05:24:15|16331.84
05:24:16|16331.84
05:24:17|16330.97
05:24:19|16330.97
05:24:19|16330.97
05:24:20|16330.97
05:24:21|16330.97
05:24:23|16330.97
05:24:24|16330.97
05:24:25|16330.97
05:24:26|16329.98
05:24:27|16329.39
05:24:28|16329.39
05:24:28|16329.39
05:24:30|16330.63
05:24:30|16330.63
05:24:31|16330.63
05:24:34|16330.63
05:24:34|16330.63
05:24:35|16330.63
05:24:36|16330.63
05:24:37|16330.63
05:24:38|16330.63
05:24:39|16330.63
05:24:40|16330.63
05:24:41|16330.63
05:24:42|16330.63
05:24:43|16330.63
05:24:44|16330.63
05:24:45|16330.63
05:24:46|16330.63
05:24:47|16330.63
05:24:48|16330.63
05:24:49|16330.63
05:24:51|16330.63
05:24:52|16329.6
05:24:53|16329.99
05:24:54|16329.31
05:24:55|16329.31
05:24:56|16327.83
05:24:57|16327.83
05:24:58|16327.83
05:24:59|16327.83
05:25:00|16327.83
05:25:02|16327.83
05:25:02|16327.83
05:25:03|16327.83
05:25:05|16327.58
05:25:05|16327.58
05:25:07|16327.58
05:25:08|16328.59
05:25:09|16328.59
05:25:10|16328.59
05:25:11|16329.68
05:25:12|16329.68
05:25:13|16329.68
05:25:14|16329.68
05:25:15|16329.68
05:25:16|16329.68
05:25:16|16329.95
05:25:18|16329.89
05:25:20|16329.94
05:25:20|16329.76
05:25:21|16329.76
05:25:22|16329.76
05:25:23|16329.76
05:25:24|16329.76
05:25:25|16329.4
05:25:26|16329.4
05:25:27|16329.4
05:25:29|16329.4
05:25:30|16329.4
05:25:31|16329.4
05:25:31|16329.4
05:25:33|16329.4
05:25:34|16329.4
05:25:35|16329.4
05:25:36|16329.4
05:25:37|16329.4
05:25:38|16329.4
05:25:39|16329.4
05:25:39|16329.4
05:25:40|16330.44
05:25:42|16332.48
05:25:43|16332.48
05:25:43|16332.48
05:25:44|16332.48
05:25:46|16332.48
05:25:46|16332.48
05:25:48|16332.48
05:25:49|16330.14
05:25:50|16330.14
05:25:50|16330.14
05:25:52|16330.14
05:25:53|16330.14
05:25:53|16330.14
05:25:55|16330.14
05:25:56|16330.14
05:25:57|16330.14
05:25:57|16330.14
05:26:00|16328.71
05:26:01|16328.71
05:26:01|16328.71
05:26:04|16328.71
05:26:04|16328.71
05:26:05|16328.71
05:26:06|16328.71
05:26:08|16328.71
05:26:09|16331.77
05:26:10|16331.67
05:26:11|16331.21
05:26:12|16330.93
05:26:14|16332.18
05:26:15|16330.93
05:26:17|16332.75
05:26:18|16331.53
05:26:19|16331.51
05:26:20|16331.51
05:26:22|16332.18
05:26:22|16332.18
05:26:23|16332.18
05:26:24|16332.18
05:26:25|16332.18
05:26:26|16332.18
05:26:27|16332.18
05:26:28|16332.18
05:26:29|16332.18
05:26:30|16332.18
05:26:31|16332.18
05:26:32|16332.18
05:26:33|16332.18
05:26:34|16332.18
05:26:35|16332.18
05:26:36|16332.18
05:26:37|16332.18
05:26:38|16332.18
05:26:39|16332.18
05:26:41|16332.18
05:26:41|16332.78
05:26:42|16331.61
05:26:44|16332.97
05:26:44|16332.97
05:26:46|16332.62
05:26:47|16332.34
05:26:48|16332.34
05:26:49|16332.34
05:26:50|16332.34
05:26:51|16332.34
05:26:52|16332.34
05:26:53|16332.34
05:26:55|16332.34
05:26:55|16332.34
05:26:56|16332.34
05:26:57|16332.34
05:26:58|16332.34
05:26:59|16332.34
05:27:00|16332.34
05:27:01|16331.56
05:27:02|16331.76
05:27:03|16331.5
05:27:04|16333.28
05:27:05|16336.04
05:27:07|16333.94
05:27:07|16336.01
05:27:08|16336.01
05:27:09|16336.01
05:27:10|16336.01
05:27:12|16334.41
05:27:13|16334.28
05:27:14|16334.23
05:27:15|16334.23
05:27:16|16334.11
05:27:17|16334.31
05:27:18|16334.31
05:27:19|16334.31
05:27:20|16334.14
05:27:21|16333.86
05:27:22|16333.63
05:27:23|16333.51
05:27:24|16333.51
05:27:25|16333.51
05:27:26|16333.51
05:27:27|16333.51
05:27:28|16333.51
05:27:29|16333.51
05:27:30|16333.51
05:27:31|16333.11
05:27:32|16333.12
05:27:33|16338.72
05:27:34|16334.67
05:27:35|16334.52
05:27:36|16334.52
05:27:37|16334.52
05:27:38|16334.52
05:27:39|16334.52
05:27:40|16334.52
05:27:41|16334.52
05:27:42|16333.98
05:27:43|16333.98
05:27:44|16333.98
05:27:45|16333.98
05:27:47|16333.98
05:27:47|16333.98
05:27:48|16333.98
05:27:50|16333.98
05:27:50|16333.98
05:27:51|16333.98
05:27:52|16332.21
05:27:53|16332.21
05:27:54|16332.21
05:27:55|16332.21
05:27:56|16332.21
05:27:57|16332.21
05:27:59|16330.28
05:27:59|16331.88
05:28:02|16330.79
05:28:02|16332.2
05:28:03|16332.2
05:28:04|16332.2
05:28:05|16332.2
05:28:06|16332.2
05:28:07|16332.2
05:28:08|16332.2
05:28:09|16332.2
05:28:10|16332.2
05:28:11|16332.26
05:28:12|16332.67
05:28:13|16332.67
05:28:14|16332.67
05:28:15|16332.67
05:28:16|16332.67
05:28:18|16332.67
05:28:18|16332.67
05:28:19|16332.67
05:28:20|16332.67
05:28:22|16332.67
05:28:24|16334.32
05:28:24|16334.32
05:28:25|16334.32
05:28:27|16334.32
05:28:28|16334.38
05:28:29|16334.38
05:28:30|16334.38
05:28:31|16334.38
05:28:32|16334.38
05:28:33|16334.38
05:28:34|16334.38
05:28:35|16334.38
05:28:36|16334.38
05:28:37|16334.38
05:28:38|16334.38
05:28:39|16334.38
05:28:40|16334.38
05:28:41|16334.38
05:28:42|16335.52
05:28:43|16335.52
05:28:44|16335.52
05:28:45|16335.52
05:28:46|16335.05
05:28:47|16334.77
05:28:48|16334.77
05:28:49|16334.77
05:28:50|16334.77
05:28:51|16334.77
05:28:52|16334.77
05:28:53|16334.77
05:28:54|16334.77
05:28:55|16334.77
05:28:56|16334.77
05:28:57|16334.77
05:28:58|16334.77
05:28:59|16334.77
05:29:00|16334.77
05:29:01|16334.77
05:29:03|16334.77
05:29:04|16334.78
05:29:05|16334.78
05:29:07|16334.78
05:29:08|16334.78
05:29:10|16334.78
05:29:10|16333.65
05:29:11|16333.65
05:29:12|16333.65
05:29:13|16333.65
05:29:14|16333.65
05:29:15|16333.65
05:29:16|16333.65
05:29:17|16333.65
05:29:18|16333.65
05:29:19|16333.65
05:29:20|16333.65
05:29:21|16333.65
05:29:22|16333.65
05:29:24|16333.65
05:29:24|16333.65
05:29:27|16333.8
05:29:27|16333.8
05:29:28|16333.8
05:29:29|16333.8
05:29:30|16333.8
05:29:31|16333.8
05:29:32|16333.8
05:29:33|16333.8
05:29:34|16333.8
05:29:35|16333.8
05:29:36|16333.8
05:29:37|16333.8
05:29:38|16333.29
05:29:39|16333.29
05:29:40|16333.29
05:29:41|16333.29
05:29:42|16333.65
05:29:43|16333.65
05:29:44|16333.65
05:29:45|16333.65
05:29:46|16333.65
05:29:47|16333.94
05:29:48|16333.94
05:29:49|16333.94
05:29:50|16333.94
05:29:51|16333.55
05:29:52|16333.24
05:29:53|16333.12
05:29:54|16333.12
05:29:55|16333.12
05:29:56|16333.12
05:29:58|16333.12
05:29:58|16333.12
05:29:59|16333.12
05:30:00|16333.12
05:30:01|16333.12
05:30:03|16333.12
05:30:04|16333.12
05:30:05|16333.12
05:30:06|16333.12
05:30:08|16333.12
05:30:09|16333.12
05:30:10|16333.12
05:30:11|16334.48
05:30:12|16334.48
05:30:12|16334.48
05:30:13|16334.48
05:30:15|16334.48
05:30:16|16334.53
05:30:17|16334.53
05:30:19|16334.44
05:30:20|16336.15
05:30:21|16336.15
05:30:22|16336.15
05:30:23|16336.15
05:30:24|16334.31
05:30:25|16334.31
05:30:26|16334.31
05:30:27|16334.31
05:30:28|16334.31
05:30:29|16334.31
05:30:30|16334.31
05:30:31|16334.31
05:30:32|16330.95
05:30:33|16330.95
05:30:34|16330.95
05:30:35|16330.95
05:30:36|16330.95
05:30:37|16330.95
05:30:38|16330.95
05:30:39|16330.95
05:30:40|16330.95
05:30:41|16330.95
05:30:42|16330.95
05:30:43|16330.88
05:30:45|16331.66
05:30:46|16331.66
05:30:46|16331.68
05:30:48|16331.68
05:30:49|16331.68
05:30:50|16331.68
05:30:51|16331.68
05:30:53|16331.68
05:30:54|16331.68
05:30:54|16331.68
05:30:56|16331.68
05:30:58|16331.68
05:30:58|16331.68
05:30:59|16332.58
05:31:00|16332.58
05:31:01|16332.58
05:31:02|16333.01
05:31:04|16333.01
05:31:05|16333.01
05:31:07|16332.9
05:31:07|16332.9
05:31:08|16332.9
05:31:09|16332.9
05:31:10|16332.9
05:31:11|16332.9
05:31:12|16333.98
05:31:13|16333.98
05:31:14|16333.98
05:31:15|16334.87
05:31:16|16334.86
05:31:17|16334.77
05:31:18|16334.77
05:31:20|16334.64
05:31:20|16334.64
05:31:21|16334.64
05:31:22|16334.64
05:31:23|16334.64
05:31:25|16334.64
05:31:26|16334.64
05:31:27|16334.07
05:31:28|16334.07
05:31:28|16333.64
05:31:30|16333.64
05:31:31|16333.93
05:31:31|16333.93
05:31:33|16333.93
05:31:34|16333.93
05:31:35|16333.93
05:31:36|16333.93
05:31:36|16333.93
05:31:38|16331.73
05:31:38|16331.65
05:31:40|16331.66
05:31:41|16332.19
05:31:42|16332.19
05:31:43|16332.19
05:31:43|16332.19
05:31:45|16332.19
05:31:46|16332.19
05:31:47|16332.19
05:31:47|16332.18
05:31:49|16332.18
05:31:50|16332.18
05:31:52|16332.18
05:31:52|16334.55
05:31:53|16334.55
05:31:54|16334.55
05:31:55|16332.67
05:31:56|16332.67
05:31:57|16332.67
05:31:58|16332.67
05:31:59|16332.67
05:32:00|16332.67
05:32:01|16332.67
05:32:02|16332.67
05:32:03|16332.67
05:32:05|16332.67
05:32:05|16332.67
05:32:06|16332.67
05:32:08|16332.67
05:32:09|16332.67
05:32:09|16332.67
05:32:11|16332.67
05:32:11|16332.67
05:32:13|16332.67
05:32:15|16332.35
05:32:16|16332.35
05:32:17|16332.35
05:32:17|16332.35
05:32:19|16332.35
05:32:19|16332.35
05:32:20|16332.35
05:32:23|16332.54
05:32:23|16332.54
05:32:25|16332.54
05:32:26|16332.54
05:32:27|16332.54
05:32:28|16332.54
05:32:29|16332.54
05:32:30|16332.54
05:32:31|16332.54
05:32:33|16332.54
05:32:33|16332.54
05:32:34|16332.54
05:32:35|16332.54
05:32:37|16332.54
05:32:38|16332.54
05:32:38|16332.54
05:32:40|16332.54
05:32:40|16332.54
05:32:43|16332.54
05:32:43|16332.54
05:32:44|16332.54
05:32:45|16332.54
05:32:46|16332.54
05:32:47|16332.54
05:32:48|16332.54
05:32:49|16332.54
05:32:50|16332.54
05:32:51|16332.54
05:32:52|16332.54
05:32:53|16332.54
05:32:54|16332.54
05:32:55|16332.54
05:32:56|16332.54
05:32:57|16332.54
05:32:59|16332.54
05:32:59|16332.54
05:33:01|16332.54
05:33:01|16332.54
05:33:03|16331.97
05:33:04|16331.97
05:33:04|16331.97
05:33:06|16331.97
05:33:07|16331.97
05:33:08|16331.97
05:33:09|16331.97
05:33:10|16331.97
05:33:11|16331.97
05:33:13|16331.97
05:33:14|16331.97
05:33:14|16331.97
05:33:16|16331.97
05:33:17|16331.97
05:33:19|16331.97
05:33:21|16331.97
05:33:22|16331.97
05:33:23|16331.97
05:33:25|16331.97
05:33:26|16331.97
05:33:26|16331.97
05:33:28|16331.97
05:33:28|16331.3
05:33:30|16331.3
05:33:30|16331.3
05:33:31|16331.3
05:33:33|16331.3
05:33:34|16331.3
05:33:35|16331.3
05:33:36|16331.3
05:33:37|16331.3
05:33:38|16331.3
05:33:39|16331.3
05:33:40|16331.3
05:33:41|16331.3
05:33:43|16331.3
05:33:43|16334.18
05:33:44|16334.18
05:33:45|16334.18
05:33:46|16332.39
05:33:48|16332.39
05:33:48|16332.39
05:33:49|16332.39
05:33:50|16332.39
05:33:51|16332.39
05:33:52|16332.39
05:33:54|16332.39
05:33:55|16332.39
05:33:56|16332.39
05:33:57|16332.39
05:33:58|16332.39
05:33:58|16332.39
05:34:00|16332.39
05:34:00|16329.76
05:34:01|16329.76
05:34:02|16330.3
05:34:04|16330.3
05:34:04|16330.3
05:34:05|16330.3
05:34:07|16330.3
05:34:08|16330.3
05:34:09|16330.3
05:34:10|16330.3
05:34:11|16330.3
05:34:12|16330.3
05:34:13|16330.3
05:34:14|16329.99
05:34:16|16329.99
05:34:17|16329.99
05:34:17|16329.99
05:34:19|16329.99
05:34:20|16329.99
05:34:20|16329.99
05:34:22|16329.99
05:34:23|16329.3
05:34:24|16329.3
05:34:25|16329.3
05:34:26|16329.3
05:34:27|16329.3
05:34:28|16329.96
05:34:29|16329.44
05:34:29|16329.02
05:34:31|16329.02
05:34:32|16329.02
05:34:33|16329.02
05:34:34|16329.02
05:34:35|16329.02
05:34:36|16329.02
05:34:36|16329.02
05:34:37|16329.02
05:34:39|16328.53
05:34:40|16327.98
05:34:41|16327.98
05:34:43|16327.98
05:34:44|16327.98
05:34:44|16327.
05:34:45|16327.
05:34:47|16326.67
05:34:48|16326.67
05:34:49|16326.67
05:34:50|16326.67
05:34:51|16326.67
05:34:53|16329.16
05:34:54|16329.16
05:34:55|16329.16
05:34:57|16329.16
05:34:57|16329.16
05:34:58|16329.4
05:34:59|16329.4
05:35:00|16329.4
05:35:01|16329.4
05:35:02|16329.4
05:35:05|16327.19
05:35:05|16328.48
05:35:07|16328.48
05:35:09|16328.48
05:35:10|16329.42
05:35:11|16329.42
05:35:12|16329.42
05:35:13|16329.42
05:35:14|16329.42
05:35:15|16330.39
05:35:16|16330.38
05:35:17|16330.38
05:35:18|16330.57
05:35:19|16330.57
05:35:20|16330.57
05:35:21|16330.57
05:35:22|16330.57
05:35:23|16330.57
05:35:24|16330.57
05:35:25|16330.57
05:35:26|16330.57
05:35:27|16330.57
05:35:28|16330.57
05:35:29|16330.57
05:35:30|16330.57
05:35:31|16330.57
05:35:32|16330.57
05:35:33|16330.57
05:35:34|16330.57
05:35:35|16330.57
05:35:36|16330.57
05:35:37|16330.57
05:35:38|16330.57
05:35:39|16330.57
05:35:40|16330.22
05:35:41|16330.22
05:35:42|16330.52
05:35:43|16331.33
05:35:44|16331.33
05:35:45|16331.33
05:35:46|16331.33
05:35:47|16331.33
05:35:48|16331.33
05:35:49|16331.33
05:35:50|16331.33
05:35:51|16331.33
05:35:52|16331.33
05:35:53|16331.33
05:35:55|16331.57
05:35:55|16331.57
05:35:56|16331.57
05:35:57|16331.57
05:35:58|16331.57
05:36:00|16331.57
05:36:00|16331.57
05:36:01|16331.57
05:36:02|16331.57
05:36:03|16331.57
05:36:04|16331.57
05:36:06|16331.57
05:36:07|16331.57
05:36:08|16331.57
05:36:10|16331.57
05:36:11|16331.57
05:36:11|16331.57
05:36:13|16331.57
05:36:14|16331.57
05:36:15|16331.57
05:36:16|16331.57
05:36:17|16331.57
05:36:18|16331.57
05:36:19|16331.57
05:36:20|16331.57
05:36:21|16331.57
05:36:22|16331.57
05:36:23|16331.57
05:36:24|16330.87
05:36:25|16329.41
05:36:26|16329.41
05:36:28|16329.41
05:36:29|16329.41
05:36:29|16329.41
05:36:30|16329.41
05:36:32|16329.41
05:36:33|16329.41
05:36:34|16329.41
05:36:36|16329.41
05:36:36|16329.41
05:36:38|16329.41
05:36:38|16329.41
05:36:39|16329.41
05:36:40|16329.41
05:36:41|16329.41
05:36:42|16329.41
05:36:43|16330.7
05:36:44|16330.7
05:36:45|16330.7
05:36:46|16330.7
05:36:47|16330.7
05:36:48|16330.7
05:36:49|16330.7
05:36:50|16330.7
05:36:51|16330.7
05:36:52|16330.7
05:36:53|16330.7
05:36:54|16330.7
05:36:55|16330.7
05:36:56|16330.7
05:36:57|16330.7
05:36:58|16330.7
05:36:59|16330.7
05:37:00|16330.7
05:37:01|16330.7
05:37:02|16330.7
05:37:03|16330.7
05:37:05|16330.7
05:37:06|16330.7
05:37:08|16330.7
05:37:08|16330.7
05:37:09|16330.7
05:37:11|16330.7
05:37:11|16330.7
05:37:13|16330.7
05:37:14|16330.7
05:37:15|16330.7
05:37:16|16330.7
05:37:17|16330.7
05:37:18|16330.7
05:37:19|16330.7
05:37:20|16330.7
05:37:21|16330.7
05:37:22|16330.7
05:37:23|16330.7
05:37:24|16330.7
05:37:25|16330.7
05:37:26|16330.7
05:37:28|16330.7
05:37:28|16330.7
05:37:31|16330.7
05:37:31|16330.7
05:37:32|16330.7
05:37:34|16330.7
05:37:34|16330.7
05:37:35|16330.7
05:37:37|16330.7
05:37:38|16330.7
05:37:39|16330.7
05:37:39|16330.7
05:37:41|16330.7
05:37:42|16330.7
05:37:42|16330.7
05:37:43|16330.7
05:37:45|16330.7
05:37:46|16331.57
05:37:47|16331.57
05:37:48|16331.57
05:37:49|16331.57
05:37:50|16331.57
05:37:51|16331.57
05:37:52|16331.57
05:37:53|16331.57
05:37:54|16331.57
05:37:54|16331.57
05:37:56|16331.57
05:37:56|16331.57
05:37:57|16331.57
05:37:58|16331.57
05:37:59|16331.79
05:38:02|16331.79
05:38:02|16331.79
05:38:03|16331.79
05:38:04|16331.79
05:38:05|16331.79
05:38:06|16331.79
05:38:07|16331.79
05:38:08|16331.79
05:38:09|16331.79
05:38:10|16331.79
05:38:12|16331.79
05:38:13|16331.79
05:38:15|16331.79
05:38:15|16331.79
05:38:17|16331.79
05:38:18|16331.79
05:38:19|16331.79
05:38:20|16331.79
05:38:22|16331.79
05:38:22|16331.79
05:38:23|16331.79
05:38:24|16331.79
05:38:26|16331.79
05:38:27|16331.79
05:38:27|16333.64
05:38:28|16333.64
05:38:29|16333.64
05:38:31|16333.64
05:38:32|16333.64
05:38:33|16333.64
05:38:34|16333.86
05:38:35|16333.47
05:38:36|16333.47
05:38:37|16333.47
05:38:38|16333.47
05:38:39|16333.47
05:38:40|16333.47
05:38:40|16333.47
05:38:41|16333.47
05:38:43|16333.47
05:38:44|16333.47
05:38:45|16333.47
05:38:46|16333.47
05:38:46|16335.27
05:38:47|16335.27
05:38:48|16335.27
05:38:50|16335.27
05:38:51|16335.27
05:38:52|16335.27
05:38:53|16335.27
05:38:54|16335.27
05:38:55|16335.27
05:38:56|16335.27
05:38:57|16335.27
05:38:58|16335.27
05:38:59|16335.27
05:39:00|16335.27
05:39:01|16335.27
05:39:02|16335.27
05:39:03|16335.27
05:39:04|16335.27
05:39:05|16335.27
05:39:06|16335.27
05:39:07|16335.27
05:39:08|16334.74
05:39:09|16334.74
05:39:10|16334.74
05:39:11|16334.74
05:39:12|16334.74
05:39:14|16334.74
05:39:15|16335.42
05:39:17|16335.42
05:39:18|16335.42
05:39:19|16335.42
05:39:20|16335.43
05:39:21|16335.43
05:39:22|16335.43
05:39:23|16335.43
05:39:24|16335.43
05:39:25|16335.43
05:39:26|16335.43
05:39:27|16335.43
05:39:28|16335.43
05:39:29|16335.43
05:39:30|16335.43
05:39:32|16335.43
05:39:33|16335.43
05:39:33|16335.43
05:39:34|16335.43
05:39:36|16335.43
05:39:36|16335.43
05:39:38|16335.43
05:39:38|16335.43
05:39:39|16335.43
05:39:40|16335.43
05:39:42|16335.43
05:39:42|16335.43
05:39:43|16335.43
05:39:45|16335.43
05:39:46|16335.43
05:39:48|16335.43
05:39:49|16335.43
05:39:49|16336.52
05:39:50|16336.57
05:39:51|16336.56
05:39:52|16336.56
05:39:54|16336.56
05:39:54|16335.46
05:39:55|16335.46
05:39:56|16335.46
05:39:57|16335.46
05:39:59|16335.46
05:40:00|16335.46
05:40:00|16335.46
05:40:02|16335.46
05:40:02|16335.46
05:40:03|16335.46
05:40:05|16335.46
05:40:06|16335.46
05:40:06|16335.46
05:40:08|16335.46
05:40:09|16335.46
05:40:10|16335.46
05:40:11|16335.46
05:40:12|16335.46
05:40:14|16335.46
05:40:14|16335.46
05:40:16|16335.46
05:40:18|16335.46
05:40:19|16335.46
05:40:21|16335.46
05:40:21|16335.46
05:40:22|16335.46
05:40:23|16336.09
05:40:24|16336.1
05:40:26|16336.1
05:40:27|16336.1
05:40:28|16336.1
05:40:29|16336.1
05:40:31|16336.1
05:40:31|16336.1
05:40:32|16336.1
05:40:34|16336.1
05:40:35|16336.1
05:40:36|16336.1
05:40:37|16336.1
05:40:38|16336.1
05:40:39|16336.1
05:40:40|16336.1
05:40:41|16336.1
05:40:42|16336.1
05:40:43|16336.1
05:40:44|16336.1
05:40:45|16336.1
05:40:46|16336.1
05:40:47|16335.58
05:40:48|16335.58
05:40:49|16335.58
05:40:50|16335.58
05:40:51|16335.58
05:40:52|16335.58
05:40:53|16335.58
05:40:54|16335.58
05:40:55|16335.58
05:40:56|16335.58
05:40:57|16335.58
05:40:58|16335.58
05:41:00|16335.58
05:41:00|16335.58
05:41:01|16335.58
05:41:02|16335.58
05:41:04|16337.97
05:41:04|16341.01
05:41:05|16341.82
05:41:07|16341.82
05:41:08|16342.03
05:41:09|16342.03
05:41:10|16342.03
05:41:11|16342.03
05:41:13|16340.54
05:41:14|16340.83
05:41:16|16340.34
05:41:16|16340.34
05:41:17|16340.34
05:41:18|16340.31
05:41:19|16340.31
05:41:21|16340.31
05:41:22|16340.31
05:41:23|16341.77
05:41:24|16341.77
05:41:25|16341.77
05:41:26|16341.77
05:41:27|16341.77
05:41:29|16341.77
05:41:29|16343.
05:41:32|16343.
05:41:32|16343.
05:41:33|16343.
05:41:34|16343.
05:41:35|16343.
05:41:38|16343.
05:41:38|16342.52
05:41:39|16342.52
05:41:41|16342.17
05:41:42|16340.93
05:41:43|16340.93
05:41:43|16340.93
05:41:45|16340.93
05:41:46|16340.93
05:41:47|16340.93
05:41:48|16341.94
05:41:49|16341.94
05:41:49|16341.94
05:41:51|16341.94
05:41:52|16341.94
05:41:53|16342.2
05:41:54|16340.38
05:41:55|16340.38
05:41:56|16340.38
05:41:57|16340.38
05:41:57|16341.46
05:41:59|16341.46
05:42:00|16341.46
05:42:00|16344.71
05:42:02|16344.71
05:42:03|16341.41
05:42:04|16341.41
05:42:05|16341.42
05:42:05|16341.42
05:42:06|16343.23
05:42:08|16342.04
05:42:08|16342.02
05:42:10|16341.22
05:42:11|16341.22
05:42:12|16341.22
05:42:13|16341.22
05:42:13|16341.22
05:42:16|16341.07
05:42:16|16341.07
05:42:17|16341.07
05:42:19|16341.07
05:42:20|16341.07
05:42:21|16341.07
05:42:22|16341.07
05:42:23|16341.07
05:42:24|16341.07
05:42:25|16341.07
05:42:25|16341.07
05:42:28|16341.07
05:42:28|16341.07
05:42:29|16341.07
05:42:30|16341.07
05:42:33|16343.85
05:42:33|16343.98
05:42:34|16343.98
05:42:35|16343.98
05:42:36|16343.98
05:42:38|16345.
05:42:38|16345.
05:42:39|16345.
05:42:40|16346.
05:42:41|16346.
05:42:42|16346.
05:42:44|16346.
05:42:44|16346.38
05:42:45|16346.38
05:42:46|16345.1
05:42:48|16345.1
05:42:49|16345.1
05:42:49|16345.1
05:42:50|16345.1
05:42:51|16345.1
05:42:53|16345.1
05:42:54|16345.1
05:42:56|16345.1
05:42:56|16345.1
05:42:57|16341.42
05:42:58|16341.42
05:42:59|16341.42
05:43:00|16347.07
05:43:01|16347.07
05:43:02|16347.07
05:43:04|16347.07
05:43:05|16347.07
05:43:06|16346.69
05:43:07|16346.69
05:43:08|16348.47
05:43:09|16348.47
05:43:10|16348.11
05:43:11|16349.
05:43:13|16349.
05:43:14|16349.
05:43:15|16349.
05:43:16|16349.
05:43:18|16349.
05:43:18|16349.
05:43:19|16349.69
05:43:20|16349.69
05:43:21|16349.7
05:43:22|16349.7
05:43:24|16350.
05:43:25|16350.
05:43:26|16350.
05:43:27|16350.
05:43:28|16349.
05:43:30|16348.95
05:43:31|16348.95
05:43:31|16348.82
05:43:32|16348.82
05:43:33|16348.82
05:43:34|16348.82
05:43:36|16348.89
05:43:37|16348.89
05:43:38|16348.89
05:43:39|16348.89
05:43:40|16348.89
05:43:41|16348.89
05:43:42|16348.89
05:43:42|16348.89
05:43:44|16348.89
05:43:44|16348.89
05:43:45|16348.89
05:43:48|16348.89
05:43:48|16348.89
05:43:49|16348.89
05:43:50|16348.89
05:43:52|16348.89
05:43:52|16348.89
05:43:53|16346.11
05:43:54|16346.11
05:43:55|16346.11
05:43:56|16346.11
05:43:58|16346.11
05:43:59|16346.11
05:44:00|16346.11
05:44:01|16346.11
05:44:02|16346.06
05:44:03|16346.06
05:44:04|16346.06
05:44:06|16346.06
05:44:06|16346.06
05:44:07|16347.86
05:44:09|16347.86
05:44:10|16347.86
05:44:10|16347.86
05:44:11|16347.86
05:44:12|16347.86
05:44:13|16347.86
05:44:15|16347.86
05:44:17|16348.26
05:44:17|16348.26
05:44:19|16348.26
05:44:20|16348.26
05:44:22|16348.26
05:44:23|16348.26
05:44:24|16348.26
05:44:25|16348.26
05:44:26|16348.26
05:44:27|16348.26
05:44:28|16348.26
05:44:29|16348.26
05:44:30|16349.24
05:44:31|16349.27
05:44:32|16348.93
05:44:33|16348.93
05:44:34|16348.93
05:44:35|16348.93
05:44:36|16348.93
05:44:37|16348.93
05:44:38|16348.93
05:44:39|16348.93
05:44:40|16348.93
05:44:42|16348.93
05:44:42|16348.93
05:44:44|16348.93
05:44:44|16348.93
05:44:45|16348.93
05:44:47|16348.93
05:44:49|16347.76
05:44:49|16347.76
05:44:50|16348.31
05:44:51|16348.31
05:44:52|16348.31
05:44:53|16348.45
05:44:54|16348.45
05:44:55|16348.45
05:44:56|16347.51
05:44:57|16347.68
05:44:58|16347.68
05:44:59|16347.68
05:45:00|16347.68
05:45:01|16346.81
05:45:02|16346.81
05:45:03|16346.81
05:45:04|16346.81
05:45:05|16346.81
05:45:06|16346.81
05:45:08|16346.81
05:45:09|16345.01
05:45:10|16345.65
05:45:12|16346.97
05:45:12|16346.71
05:45:13|16346.71
05:45:14|16346.71
05:45:15|16346.25
05:45:16|16345.28
05:45:18|16345.72
05:45:20|16345.96
05:45:20|16345.96
05:45:21|16345.96
05:45:23|16345.96
05:45:24|16345.96
05:45:25|16345.93
05:45:26|16345.93
05:45:27|16344.97
05:45:28|16346.
05:45:30|16344.97
05:45:30|16344.97
05:45:31|16345.45
05:45:32|16345.45
05:45:33|16345.45
05:45:34|16345.08
05:45:36|16345.08
05:45:37|16345.7
05:45:38|16345.56
05:45:39|16345.56
05:45:40|16345.56
05:45:41|16345.56
05:45:42|16345.56
05:45:43|16345.56
05:45:45|16345.56
05:45:45|16345.56
05:45:47|16345.56
05:45:47|16345.56
05:45:48|16345.56
05:45:49|16346.38
05:45:51|16348.54
05:45:52|16348.54
05:45:53|16348.54
05:45:54|16348.54
05:45:55|16348.54
05:45:56|16348.54
05:45:57|16348.54
05:45:59|16348.54
05:45:59|16347.98
05:46:00|16348.07
05:46:01|16348.99
05:46:02|16348.99
05:46:03|16348.99
05:46:04|16348.99
05:46:05|16348.99
05:46:06|16348.99
05:46:08|16348.99
05:46:08|16348.99
05:46:10|16348.99
05:46:12|16348.99
05:46:12|16348.99
05:46:13|16348.06
05:46:14|16348.06
05:46:15|16348.06
05:46:16|16348.06
05:46:17|16348.06
05:46:18|16348.06
05:46:19|16348.06
05:46:20|16348.06
05:46:21|16348.06
05:46:23|16348.06
05:46:23|16348.06
05:46:26|16348.06
05:46:27|16348.06
05:46:28|16348.06
05:46:28|16348.06
05:46:30|16348.06
05:46:30|16348.06
05:46:31|16348.06
05:46:32|16348.06
05:46:33|16348.06
05:46:34|16348.06
05:46:35|16348.06
05:46:37|16348.06
05:46:39|16348.06
05:46:40|16349.91
05:46:41|16348.13
05:46:43|16348.13
05:46:43|16348.13
05:46:44|16348.13
05:46:46|16348.13
05:46:47|16348.13
05:46:48|16347.97
05:46:49|16347.97
05:46:51|16347.97
05:46:51|16347.97
05:46:52|16347.97
05:46:53|16347.55
05:46:54|16347.55
05:46:55|16347.55
05:46:56|16345.58
05:46:57|16345.58
05:46:58|16344.95
05:46:59|16344.94
05:47:00|16346.5
05:47:01|16346.5
05:47:03|16344.98
05:47:03|16344.98
05:47:06|16347.15
05:47:06|16347.15
05:47:07|16348.06
05:47:09|16348.06
05:47:10|16348.06
05:47:11|16348.06
05:47:12|16348.06
05:47:13|16348.06
05:47:14|16348.06
05:47:15|16348.06
05:47:17|16348.06
05:47:17|16348.84
05:47:19|16348.84
05:47:20|16348.84
05:47:21|16348.84
05:47:22|16348.84
05:47:23|16348.84
05:47:25|16348.84
05:47:26|16348.84
05:47:26|16348.84
05:47:27|16348.84
05:47:29|16348.84
05:47:29|16348.84
05:47:31|16348.84
05:47:32|16348.84
05:47:33|16348.84
05:47:33|16348.84
05:47:34|16348.84
05:47:36|16348.84
05:47:37|16348.84
05:47:38|16348.84
05:47:39|16348.84
05:47:40|16348.84
05:47:41|16351.26
05:47:42|16351.26
05:47:44|16351.26
05:47:44|16351.26
05:47:45|16349.05
05:47:46|16349.05
05:47:47|16349.05
05:47:48|16349.05
05:47:49|16347.81
05:47:51|16347.81
05:47:51|16347.81
05:47:52|16347.81
05:47:53|16347.81
05:47:54|16347.81
05:47:55|16347.81
05:47:57|16347.81
05:47:57|16347.81
05:47:58|16347.81
05:47:59|16347.81
05:48:00|16347.81
05:48:02|16347.81
05:48:02|16347.81
05:48:04|16347.81
05:48:05|16347.81
05:48:05|16347.81
05:48:07|16347.81
05:48:07|16347.81
05:48:09|16347.81
05:48:10|16347.81
05:48:10|16347.81
05:48:12|16347.81
05:48:12|16347.81
05:48:13|16347.81
05:48:15|16347.81
05:48:16|16347.81
05:48:17|16347.81
05:48:18|16347.81
05:48:19|16347.81
05:48:20|16347.81
05:48:21|16347.81
05:48:23|16347.81
05:48:24|16349.87
05:48:24|16349.87
05:48:26|16349.87
05:48:27|16349.87
05:48:27|16351.51
05:48:29|16351.51
05:48:30|16351.51
05:48:31|16351.51
05:48:32|16351.51
05:48:34|16351.51
05:48:35|16351.51
05:48:36|16350.98
05:48:37|16350.98
05:48:38|16350.98
05:48:38|16350.98
05:48:40|16350.98
05:48:40|16350.98
05:48:42|16350.98
05:48:43|16350.98
05:48:44|16350.98
05:48:45|16350.98
05:48:45|16350.98
05:48:47|16350.98
05:48:48|16350.38
05:48:49|16350.38
05:48:50|16350.38
05:48:51|16350.38
05:48:52|16350.38
05:48:53|16350.38
05:48:54|16350.38
05:48:55|16350.38
05:48:56|16350.38
05:48:57|16350.38
05:48:58|16350.38
05:48:59|16350.38
05:49:00|16350.38
05:49:01|16351.33
05:49:02|16351.73
05:49:03|16351.73
05:49:05|16351.73
05:49:05|16351.73
05:49:07|16351.73
05:49:09|16351.73
05:49:10|16351.73
05:49:10|16351.73
05:49:12|16351.73
05:49:12|16351.73
05:49:13|16351.73
05:49:14|16351.73
05:49:15|16351.73
05:49:16|16351.73
05:49:17|16351.73
05:49:19|16351.73
05:49:20|16351.73
05:49:21|16350.05
05:49:23|16350.05
05:49:23|16350.05
05:49:24|16350.05
05:49:26|16350.05
05:49:27|16350.05
05:49:28|16350.05
05:49:30|16350.05
05:49:32|16350.05
05:49:32|16350.05
05:49:33|16350.05
05:49:34|16350.05
05:49:35|16350.05
05:49:36|16345.73
05:49:37|16345.73
05:49:39|16345.73
05:49:40|16345.73
05:49:41|16345.73
05:49:41|16345.73
05:49:43|16345.73
05:49:43|16345.73
05:49:45|16345.73
05:49:45|16345.73
05:49:46|16345.39
05:49:47|16345.39
05:49:50|16345.39
05:49:50|16345.39
05:49:51|16345.39
05:49:52|16345.39
05:49:53|16345.39
05:49:54|16345.39
05:49:55|16345.39
05:49:57|16345.39
05:49:57|16345.39
05:49:58|16345.39
05:50:01|16345.39
05:50:01|16345.39
05:50:02|16346.67
05:50:04|16346.58
05:50:05|16346.58
05:50:06|16348.91
05:50:07|16348.91
05:50:08|16348.91
05:50:09|16348.91
05:50:10|16350.44
05:50:11|16350.44
05:50:12|16350.44
05:50:13|16350.44
05:50:14|16350.44
05:50:15|16350.44
05:50:16|16350.44
05:50:18|16350.44
05:50:18|16350.44
05:50:19|16350.44
05:50:21|16350.44
05:50:22|16350.44
05:50:23|16350.24
05:50:25|16350.24
05:50:26|16351.09
05:50:27|16350.24
05:50:28|16351.24
05:50:29|16350.25
05:50:30|16350.25
05:50:31|16350.19
05:50:32|16350.19
05:50:34|16350.04
05:50:35|16350.04
05:50:35|16350.04
05:50:37|16350.04
05:50:37|16347.6
05:50:38|16347.6
05:50:40|16347.6
05:50:41|16347.6
05:50:41|16347.6
05:50:43|16347.6
05:50:44|16346.39
05:50:45|16346.39
05:50:45|16346.39
05:50:46|16346.39
05:50:48|16346.39
05:50:48|16346.39
05:50:50|16346.39
05:50:51|16346.39
05:50:52|16347.33
05:50:53|16347.33
05:50:54|16347.33
05:50:55|16351.76
05:50:56|16351.76
05:50:57|16351.76
05:50:58|16351.76
05:50:59|16348.19
05:51:00|16348.19
05:51:01|16348.19
05:51:02|16347.69
05:51:03|16347.69
05:51:04|16347.69
05:51:05|16347.69
05:51:06|16347.69
05:51:07|16347.69
05:51:08|16347.69
05:51:09|16347.69
05:51:10|16347.69
05:51:11|16347.69
05:51:12|16347.69
05:51:13|16347.69
05:51:14|16347.69
05:51:16|16347.69
05:51:16|16347.69
05:51:17|16347.69
05:51:18|16347.69
05:51:19|16347.69
05:51:20|16347.69
05:51:21|16351.45
05:51:22|16351.45
05:51:24|16348.95
05:51:25|16348.95
05:51:26|16348.95
05:51:26|16348.95
05:51:27|16348.95
05:51:29|16348.95
05:51:31|16348.95
05:51:32|16348.14
05:51:33|16348.14
05:51:34|16348.14
05:51:35|16348.13
05:51:36|16348.13
05:51:37|16348.13
05:51:38|16348.13
05:51:39|16348.13
05:51:40|16348.13
05:51:41|16348.13
05:51:42|16348.13
05:51:43|16348.13
05:51:44|16348.13
05:51:45|16348.13
05:51:46|16348.13
05:51:47|16348.13
05:51:48|16348.13
05:51:49|16348.13
05:51:50|16348.13
05:51:51|16348.13
05:51:52|16348.13
05:51:53|16348.13
05:51:54|16348.13
05:51:55|16348.13
05:51:56|16348.13
05:51:57|16348.13
05:51:58|16348.13
05:52:00|16348.13
05:52:00|16349.57
05:52:01|16349.57
05:52:02|16349.57
05:52:03|16349.57
05:52:04|16349.57
05:52:05|16349.57
05:52:06|16349.57
05:52:07|16349.57
05:52:09|16349.57
05:52:09|16349.57
05:52:10|16349.57
05:52:12|16349.57
05:52:13|16349.57
05:52:14|16349.57
05:52:16|16349.57
05:52:16|16349.57
05:52:18|16349.57
05:52:18|16349.57
05:52:20|16349.61
05:52:20|16349.61
05:52:22|16349.61
05:52:22|16349.61
05:52:23|16349.61
05:52:24|16349.61
05:52:26|16349.61
05:52:27|16349.61
05:52:27|16349.61
05:52:29|16349.61
05:52:30|16349.61
05:52:32|16349.61
05:52:32|16349.61
05:52:34|16349.61
05:52:35|16349.61
05:52:36|16349.61
05:52:37|16349.61
05:52:39|16347.86
05:52:39|16347.86
05:52:40|16347.86
05:52:41|16347.86
05:52:43|16347.86
05:52:44|16347.86
05:52:44|16347.78
05:52:46|16347.78
05:52:47|16347.78
05:52:48|16347.78
05:52:48|16347.78
05:52:50|16347.78
05:52:51|16347.78
05:52:51|16347.78
05:52:53|16347.78
05:52:53|16347.78
05:52:54|16347.78
05:52:56|16347.78
05:52:56|16347.78
05:52:57|16347.78
05:52:58|16347.78
05:53:00|16347.27
05:53:01|16347.27
05:53:02|16347.27
05:53:03|16347.27
05:53:05|16347.27
05:53:05|16347.27
05:53:06|16347.27
05:53:07|16347.27
05:53:08|16347.27
05:53:10|16347.27
05:53:10|16347.27
05:53:11|16347.27
05:53:12|16347.27
05:53:13|16347.27
05:53:14|16347.27
05:53:15|16347.27
05:53:16|16347.27
05:53:17|16347.27
05:53:18|16347.27
05:53:19|16347.27
05:53:20|16347.27
05:53:21|16347.27
05:53:22|16347.27
05:53:23|16347.27
05:53:24|16347.27
05:53:27|16347.27
05:53:28|16347.27
05:53:29|16347.27
05:53:31|16347.27
05:53:32|16347.27
05:53:32|16347.27
05:53:33|16347.27
05:53:34|16347.27
05:53:36|16346.73
05:53:37|16346.73
05:53:38|16346.73
05:53:39|16346.73
05:53:40|16346.73
05:53:42|16346.73
05:53:43|16346.73
05:53:43|16346.73
05:53:44|16346.73
05:53:45|16346.73
05:53:47|16346.73
05:53:47|16346.73
05:53:48|16346.73
05:53:49|16346.73
05:53:50|16346.73
05:53:51|16346.73
05:53:52|16346.73
05:53:54|16346.73
05:53:55|16346.73
05:53:55|16346.73
05:53:56|16346.73
05:53:58|16346.73
05:53:58|16346.73
05:53:59|16346.73
05:54:01|16346.73
05:54:01|16346.73
05:54:03|16346.73
05:54:05|16347.77
05:54:05|16346.98
05:54:06|16346.98
05:54:07|16346.98
05:54:08|16346.98
05:54:09|16346.98
05:54:10|16346.98
05:54:11|16346.98
05:54:12|16346.98
05:54:13|16346.98
05:54:14|16346.98
05:54:15|16346.98
05:54:16|16346.98
05:54:17|16346.98
05:54:18|16345.
05:54:19|16345.
05:54:20|16345.61
05:54:21|16346.01
05:54:22|16345.56
05:54:23|16346.85
05:54:24|16346.92
05:54:25|16347.47
05:54:26|16330.01
05:54:28|16331.3
05:54:29|16337.15
05:54:30|16332.94
05:54:30|16334.25
05:54:32|16334.32
05:54:33|16341.42
05:54:34|16334.97
05:54:35|16335.19
05:54:36|16336.26
05:54:37|16337.04
05:54:38|16337.33
05:54:39|16336.92
05:54:39|16335.6
05:54:40|16335.31
05:54:42|16334.42
05:54:43|16335.21
05:54:44|16335.3
05:54:45|16335.3
05:54:46|16335.3
05:54:47|16340.34
05:54:48|16335.58
05:54:49|16339.49
05:54:50|16334.23
05:54:51|16332.74
05:54:52|16332.68
05:54:54|16332.97
05:54:54|16329.74
05:54:55|16329.93
05:54:56|16329.68
05:54:57|16337.73
05:54:58|16343.99
05:54:59|16343.08
05:55:00|16331.08
05:55:01|16331.38
05:55:02|16331.24
05:55:03|16340.68
05:55:05|16335.97
05:55:05|16329.97
05:55:07|16336.77
05:55:08|16330.34
05:55:09|16330.68
05:55:10|16330.82
05:55:11|16328.03
05:55:12|16328.01
05:55:13|16329.7
05:55:14|16330.03
05:55:14|16329.95
05:55:16|16330.34
05:55:17|16330.34
05:55:19|16331.08
05:55:19|16331.12
05:55:20|16331.12
05:55:21|16330.35
05:55:22|16330.3
05:55:23|16330.38
05:55:24|16330.27
05:55:25|16330.43
05:55:26|16330.17
05:55:27|16328.6
05:55:29|16332.42
05:55:30|16332.42
05:55:31|16331.91
05:55:32|16331.91
05:55:33|16331.91
05:55:34|16331.91
05:55:35|16331.91
05:55:36|16331.91
05:55:36|16331.91
05:55:38|16331.91
05:55:39|16331.91
05:55:40|16331.91
05:55:42|16331.91
05:55:42|16331.91
05:55:43|16331.91
05:55:44|16331.82
05:55:45|16331.82
05:55:47|16331.82
05:55:48|16330.71
05:55:49|16330.71
05:55:50|16330.71
05:55:51|16331.74
05:55:52|16331.74
05:55:53|16330.92
05:55:54|16330.92
05:55:55|16330.92
05:55:56|16330.92
05:55:57|16330.92
05:55:59|16330.92
05:55:59|16330.92
05:56:00|16330.92
05:56:01|16330.92
05:56:03|16330.92
05:56:05|16330.62
05:56:05|16330.62
05:56:07|16330.62
05:56:08|16330.62
05:56:09|16330.62
05:56:10|16330.62
05:56:11|16330.62
05:56:12|16330.62
05:56:13|16330.62
05:56:14|16330.62
05:56:15|16330.62
05:56:16|16330.62
05:56:17|16330.62
05:56:18|16330.62
05:56:19|16330.62
05:56:20|16330.62
05:56:21|16330.62
05:56:22|16330.62
05:56:23|16330.62
05:56:24|16330.62
05:56:25|16330.62
05:56:26|16330.62
05:56:27|16330.62
05:56:28|16330.62
05:56:29|16330.62
05:56:30|16330.62
05:56:31|16330.62
05:56:32|16330.62
05:56:34|16330.62
05:56:35|16330.54
05:56:35|16330.54
05:56:36|16330.54
05:56:38|16330.54
05:56:39|16330.54
05:56:40|16330.54
05:56:41|16330.54
05:56:42|16330.54
05:56:44|16330.54
05:56:44|16330.54
05:56:45|16330.54
05:56:46|16330.54
05:56:47|16330.54
05:56:48|16330.54
05:56:49|16330.54
05:56:50|16330.54
05:56:53|16330.54
05:56:53|16330.54
05:56:54|16330.54
05:56:55|16330.54
05:56:56|16330.54
05:56:57|16330.54
05:56:58|16330.54
05:56:59|16330.54
05:57:00|16330.54
05:57:01|16330.54
05:57:02|16330.54
05:57:03|16329.88
05:57:04|16330.9
05:57:05|16330.9
05:57:06|16330.9
05:57:07|16330.9
05:57:08|16331.36
05:57:09|16331.36
05:57:10|16331.36
05:57:11|16331.36
05:57:12|16331.36
05:57:13|16331.36
05:57:15|16331.36
05:57:15|16331.36
05:57:17|16331.36
05:57:18|16331.36
05:57:19|16331.36
05:57:20|16331.36
05:57:22|16331.92
05:57:22|16331.92
05:57:23|16331.92
05:57:25|16331.92
05:57:25|16331.92
05:57:26|16331.92
05:57:28|16331.92
05:57:28|16331.92
05:57:31|16331.92
05:57:31|16331.92
05:57:33|16331.95
05:57:34|16331.95
05:57:35|16331.95
05:57:36|16331.95
05:57:36|16331.95
05:57:37|16331.95
05:57:38|16331.95
05:57:39|16332.16
05:57:41|16332.16
05:57:42|16332.16
05:57:43|16332.16
05:57:44|16332.16
05:57:45|16331.3
05:57:46|16331.3
05:57:47|16331.3
05:57:48|16331.3
05:57:49|16331.3
05:57:50|16331.3
05:57:50|16331.3
05:57:52|16331.3
05:57:53|16332.08
05:57:55|16332.08
05:57:55|16332.08
05:57:56|16332.08
05:57:57|16332.08
05:57:58|16332.08
05:57:59|16332.08
05:58:00|16332.08
05:58:01|16332.08
05:58:02|16332.69
05:58:03|16332.69
05:58:04|16332.69
05:58:06|16332.69
05:58:06|16332.69
05:58:07|16334.21
05:58:08|16333.2
05:58:10|16331.45
05:58:11|16331.45
05:58:12|16331.45
05:58:13|16330.07
05:58:14|16330.9
05:58:16|16330.9
05:58:16|16331.03
05:58:17|16331.03
05:58:19|16331.03
05:58:20|16331.03
05:58:20|16331.28
05:58:21|16331.28
05:58:22|16331.28
05:58:24|16331.28
05:58:24|16331.28
05:58:25|16331.28
05:58:26|16331.28
05:58:27|16331.86
05:58:28|16331.86
05:58:29|16332.22
05:58:30|16332.22
05:58:32|16331.51
05:58:33|16331.51
05:58:34|16331.51
05:58:35|16331.51
05:58:36|16331.51
05:58:38|16330.
05:58:38|16329.42
05:58:40|16329.42
05:58:40|16329.42
05:58:42|16329.42
05:58:43|16329.42
05:58:44|16329.42
05:58:45|16329.43
05:58:46|16329.43
05:58:47|16329.43
05:58:48|16329.63
05:58:49|16329.63
05:58:50|16329.63
05:58:52|16329.63
05:58:53|16329.63
05:58:53|16329.63
05:58:54|16329.63
05:58:56|16329.63
05:58:56|16329.17
05:58:58|16329.17
05:58:58|16329.17
05:59:00|16329.17
05:59:00|16329.17
05:59:02|16329.17
05:59:02|16329.17
05:59:04|16329.17
05:59:06|16329.17
05:59:06|16329.17
05:59:07|16329.17
05:59:08|16329.17
05:59:09|16329.17
05:59:10|16329.17
05:59:11|16329.17
05:59:12|16329.17
05:59:13|16329.17
05:59:14|16329.17
05:59:15|16329.17
05:59:16|16329.17
05:59:17|16329.17
05:59:18|16329.17
05:59:20|16329.17
05:59:21|16329.17
05:59:22|16329.17
05:59:22|16329.17
05:59:24|16329.17
05:59:25|16328.59
05:59:26|16328.66
05:59:27|16328.72
05:59:28|16328.75
05:59:28|16328.76
05:59:29|16328.76
05:59:31|16328.83
05:59:32|16328.79
05:59:33|16329.59
05:59:35|16328.92
05:59:35|16328.92
05:59:36|16328.92
05:59:37|16328.92
05:59:38|16329.69
05:59:40|16330.65
05:59:42|16330.65
05:59:42|16330.65
05:59:43|16330.65
05:59:45|16330.65
05:59:46|16330.65
05:59:47|16329.94
05:59:48|16330.11
05:59:48|16331.31
05:59:49|16331.31
05:59:51|16331.31
05:59:52|16331.31
05:59:52|16330.07
05:59:53|16330.07
05:59:55|16330.07
05:59:55|16330.07
05:59:56|16330.07
05:59:57|16331.17
05:59:59|16329.71
06:00:00|16329.71
06:00:00|16328.
06:00:02|16328.
06:00:03|16328.
06:00:05|16329.94
06:00:05|16330.15
06:00:06|16330.3
06:00:07|16330.3
06:00:08|16330.3
06:00:09|16330.3
06:00:11|16330.3
06:00:12|16329.8
06:00:13|16329.8
06:00:14|16329.8
06:00:16|16329.8
06:00:16|16329.8
06:00:18|16329.8
06:00:19|16329.8
06:00:20|16329.8
06:00:20|16329.8
06:00:22|16329.8
06:00:22|16329.8
06:00:24|16329.8
06:00:24|16329.8
06:00:26|16329.8
06:00:27|16329.8
06:00:28|16329.8
06:00:28|16329.8
06:00:30|16329.08
06:00:30|16330.01
06:00:31|16330.57
06:00:33|16330.52
06:00:34|16328.01
06:00:35|16328.01
06:00:36|16328.01
06:00:36|16329.04
06:00:38|16327.12
06:00:40|16327.12
06:00:41|16327.12
06:00:42|16327.12
06:00:43|16323.74
06:00:45|16323.74
06:00:45|16323.74
06:00:46|16323.74
06:00:47|16323.74
06:00:48|16322.05
06:00:49|16322.05
06:00:50|16322.05
06:00:51|16322.05
06:00:52|16322.05
06:00:53|16322.05
06:00:54|16322.05
06:00:55|16322.05
06:00:56|16322.05
06:00:57|16322.05
06:00:58|16322.05
06:00:59|16322.05
06:01:00|16322.05
06:01:01|16322.05
06:01:02|16322.05
06:01:03|16322.05
06:01:05|16322.05
06:01:05|16322.05
06:01:07|16322.05
06:01:07|16322.05
06:01:09|16322.05
06:01:10|16320.01
06:01:11|16320.01
06:01:12|16320.01
06:01:13|16321.59
06:01:15|16321.62
06:01:15|16321.89
06:01:16|16321.89
06:01:17|16321.89
06:01:18|16322.68
06:01:19|16322.67
06:01:20|16322.68
06:01:21|16322.56
06:01:22|16321.15
06:01:23|16321.15
06:01:24|16323.76
06:01:25|16323.76
06:01:26|16325.03
06:01:27|16325.39
06:01:28|16325.39
06:01:30|16325.39
06:01:30|16323.41
06:01:32|16323.42
06:01:33|16323.42
06:01:35|16323.42
06:01:36|16323.42
06:01:37|16323.42
06:01:38|16323.42
06:01:40|16323.42
06:01:41|16323.42
06:01:43|16323.42
06:01:44|16323.67
06:01:45|16323.67
06:01:46|16323.67
06:01:48|16323.67
06:01:49|16323.67
06:01:49|16323.67
06:01:50|16323.67
06:01:52|16323.67
06:01:52|16323.67
06:01:54|16323.67
06:01:55|16323.67
06:01:56|16323.67
06:01:57|16322.15
06:01:57|16322.15
06:01:58|16322.15
06:02:00|16322.15
06:02:01|16322.15
06:02:03|16323.72
06:02:03|16323.72
06:02:04|16323.72
06:02:07|16322.44
06:02:07|16322.44
06:02:08|16320.
06:02:09|16320.
06:02:10|16320.
06:02:11|16320.
06:02:12|16320.
06:02:13|16320.
06:02:14|16320.
06:02:15|16320.
06:02:16|16317.93
06:02:17|16318.36
06:02:18|16318.36
06:02:19|16318.36
06:02:20|16318.36
06:02:21|16318.36
06:02:22|16318.36
06:02:24|16318.36
06:02:25|16318.36
06:02:26|16317.77
06:02:28|16318.52
06:02:28|16318.52
06:02:29|16318.52
06:02:30|16318.52
06:02:31|16318.52
06:02:32|16318.52
06:02:33|16318.52
06:02:35|16318.52
06:02:35|16318.52
06:02:36|16318.52
06:02:38|16318.52
06:02:40|16318.52
06:02:40|16318.85
06:02:41|16318.85
06:02:42|16318.85
06:02:43|16318.85
06:02:44|16318.85
06:02:45|16318.85
06:02:46|16318.85
06:02:48|16318.85
06:02:49|16318.85
06:02:50|16318.85
06:02:51|16318.85
06:02:52|16318.85
06:02:54|16318.85
06:02:54|16318.85
06:02:56|16318.85
06:02:57|16318.85
06:02:58|16318.85
06:02:59|16318.85
06:03:00|16318.85
06:03:01|16319.43
06:03:03|16319.43
06:03:04|16319.43
06:03:05|16319.43
06:03:06|16319.43
06:03:07|16319.43
06:03:08|16320.85
06:03:09|16320.85
06:03:10|16320.85
06:03:12|16320.85
06:03:13|16320.85
06:03:14|16320.85
06:03:15|16318.42
06:03:16|16318.77
06:03:16|16318.77
06:03:17|16318.77
06:03:18|16318.77
06:03:20|16318.77
06:03:20|16318.77
06:03:22|16317.44
06:03:23|16317.44
06:03:23|16317.44
06:03:24|16317.44
06:03:25|16317.44
06:03:28|16315.87
06:03:28|16315.87
06:03:29|16316.76
06:03:30|16316.76
06:03:31|16316.76
06:03:32|16316.76
06:03:33|16316.76
06:03:34|16316.76
06:03:35|16316.76
06:03:36|16316.76
06:03:37|16316.76
06:03:39|16316.76
06:03:40|16316.76
06:03:41|16316.76
06:03:42|16316.76
06:03:43|16316.76
06:03:45|16316.76
06:03:46|16316.76
06:03:48|16316.76
06:03:49|16316.76
06:03:50|16316.76
06:03:50|16316.76
06:03:51|16317.52
06:03:53|16317.69
06:03:53|16317.69
06:03:54|16317.69
06:03:56|16317.69
06:03:57|16317.69
06:03:58|16316.11
06:03:59|16316.11
06:04:00|16316.11
06:04:01|16316.11
06:04:02|16316.11
06:04:03|16316.11
06:04:04|16316.11
06:04:06|16316.11
06:04:07|16316.11
06:04:07|16316.11
06:04:08|16316.11
06:04:09|16316.11
06:04:10|16316.11
06:04:11|16316.11
06:04:12|16316.11
06:04:13|16316.11
06:04:14|16316.18
06:04:15|16316.18
06:04:17|16316.18
06:04:18|16316.18
06:04:19|16316.18
06:04:20|16316.18
06:04:21|16316.18
06:04:22|16316.18
06:04:23|16316.18
06:04:24|16316.18
06:04:25|16316.18
06:04:26|16315.
06:04:27|16315.
06:04:28|16315.44
06:04:29|16315.44
06:04:30|16315.44
06:04:31|16315.44
06:04:32|16315.44
06:04:33|16315.44
06:04:34|16313.35
06:04:35|16308.02
06:04:36|16310.08
06:04:38|16309.74
06:04:39|16310.05
06:04:41|16310.05
06:04:41|16310.05
06:04:42|16310.05
06:04:44|16311.25
06:04:44|16311.25
06:04:46|16311.25
06:04:46|16311.25
06:04:48|16312.32
06:04:48|16311.71
06:04:50|16312.25
06:04:51|16312.25
06:04:52|16312.25
06:04:52|16312.25
06:04:53|16312.25
06:04:55|16313.3
06:04:55|16313.3
06:04:57|16313.3
06:04:57|16313.3
06:04:59|16313.3
06:05:00|16314.93
06:05:01|16315.42
06:05:03|16314.81
06:05:03|16314.81
06:05:04|16314.81
06:05:06|16314.81
06:05:08|16312.55
06:05:09|16314.12
06:05:10|16314.12
06:05:11|16313.55
06:05:12|16313.55
06:05:13|16313.55
06:05:14|16313.55
06:05:15|16313.55
06:05:16|16313.55
06:05:17|16313.55
06:05:18|16313.55
06:05:19|16313.55
06:05:20|16313.55
06:05:21|16313.55
06:05:22|16313.55
06:05:23|16313.55
06:05:24|16313.55
06:05:25|16313.55
06:05:26|16313.55
06:05:27|16313.55
06:05:28|16313.55
06:05:29|16313.55
06:05:30|16311.64
06:05:31|16312.31
06:05:32|16312.31
06:05:34|16312.31
06:05:35|16312.31
06:05:36|16312.31
06:05:37|16312.31
06:05:39|16312.31
06:05:40|16312.31
06:05:41|16312.31
06:05:42|16312.31
06:05:43|16312.31
06:05:44|16312.31
06:05:45|16314.95
06:05:47|16312.52
06:05:47|16312.55
06:05:48|16312.93
06:05:49|16310.8
06:05:50|16312.79
06:05:52|16311.16
06:05:53|16311.16
06:05:54|16313.35
06:05:55|16313.35
06:05:57|16313.35
06:05:58|16313.35
06:05:58|16313.35
06:06:00|16313.35
06:06:01|16311.99
06:06:03|16313.58
06:06:03|16312.84
06:06:05|16312.02
06:06:07|16312.24
06:06:07|16312.69
06:06:08|16313.24
06:06:09|16313.24
06:06:11|16313.24
06:06:12|16312.15
06:06:13|16312.15
06:06:14|16312.13
06:06:16|16311.93
06:06:17|16311.93
06:06:17|16311.14
06:06:18|16311.14
06:06:20|16311.14
06:06:21|16311.14
06:06:21|16311.14
06:06:23|16311.14
06:06:24|16312.11
06:06:24|16309.21
06:06:25|16311.69
06:06:26|16312.55
06:06:28|16312.55
06:06:28|16311.17
06:06:29|16311.23
06:06:30|16311.48
06:06:31|16311.48
06:06:32|16311.48
06:06:34|16311.84
06:06:35|16311.83
06:06:36|16312.74
06:06:36|16310.9
06:06:38|16310.96
06:06:38|16310.96
06:06:40|16310.96
06:06:41|16311.09
06:06:42|16311.09
06:06:43|16311.09
06:06:44|16311.09
06:06:46|16311.09
06:06:47|16313.15
06:06:48|16313.15
06:06:50|16313.15
06:06:50|16313.15
06:06:51|16311.78
06:06:52|16311.78
06:06:54|16311.78
06:06:55|16311.78
06:06:56|16311.78
06:06:56|16311.78
06:06:58|16311.78
06:06:58|16311.78
06:07:00|16311.78
06:07:02|16313.92
06:07:02|16314.2
06:07:03|16314.25
06:07:04|16314.25
06:07:05|16314.25
06:07:07|16314.25
06:07:08|16314.25
06:07:10|16314.25
06:07:11|16314.25
06:07:12|16314.25
06:07:13|16314.4
06:07:14|16314.4
06:07:15|16314.4
06:07:16|16314.4
06:07:17|16314.4
06:07:18|16314.17
06:07:18|16314.17
06:07:20|16314.17
06:07:20|16314.17
06:07:21|16314.17
06:07:23|16314.17
06:07:23|16314.17
06:07:24|16314.17
06:07:25|16314.17
06:07:26|16314.17
06:07:28|16314.17
06:07:29|16315.01
06:07:30|16315.01
06:07:31|16315.01
06:07:32|16315.01
06:07:33|16315.01
06:07:34|16315.01
06:07:35|16315.01
06:07:36|16315.05
06:07:38|16315.05
06:07:39|16315.05
06:07:39|16315.05
06:07:42|16315.05
06:07:42|16315.17
06:07:43|16313.39
06:07:44|16313.39
06:07:45|16313.39
06:07:46|16313.39
06:07:47|16313.39
06:07:48|16313.46
06:07:49|16313.46
06:07:50|16313.46
06:07:51|16313.46
06:07:53|16313.46
06:07:54|16313.46
06:07:55|16313.46
06:07:56|16315.13
06:07:56|16315.13
06:07:58|16315.13
06:07:59|16315.13
06:07:59|16315.13
06:08:01|16315.13
06:08:02|16315.13
06:08:02|16315.13
06:08:03|16314.99
06:08:05|16314.99
06:08:06|16314.67
06:08:07|16314.67
06:08:08|16314.67
06:08:10|16313.59
06:08:10|16313.59
06:08:11|16313.59
06:08:12|16313.59
06:08:13|16313.59
06:08:14|16313.59
06:08:15|16313.59
06:08:17|16313.59
06:08:18|16313.59
06:08:19|16314.82
06:08:20|16314.82
06:08:21|16318.77
06:08:22|16314.56
06:08:23|16314.56
06:08:24|16314.56
06:08:25|16314.56
06:08:26|16314.71
06:08:27|16314.71
06:08:28|16314.71
06:08:29|16314.7
06:08:30|16314.7
06:08:31|16315.06
06:08:32|16315.06
06:08:33|16315.06
06:08:34|16315.
06:08:36|16313.78
06:08:36|16313.78
06:08:38|16313.78
06:08:39|16313.78
06:08:40|16314.19
06:08:40|16316.01
06:08:42|16316.01
06:08:43|16316.01
06:08:43|16316.01
06:08:45|16316.01
06:08:46|16316.01
06:08:47|16316.01
06:08:48|16316.01
06:08:50|16316.1
06:08:50|16316.1
06:08:51|16316.1
06:08:52|16316.1
06:08:53|16316.1
06:08:54|16316.1
06:08:55|16316.1
06:08:57|16315.27
06:08:57|16315.27
06:08:59|16315.27
06:09:00|16315.27
06:09:00|16315.27
06:09:02|16315.44
06:09:02|16315.44
06:09:03|16315.44
06:09:04|16315.44
06:09:05|16315.44
06:09:07|16315.44
06:09:08|16315.5
06:09:09|16315.5
06:09:10|16315.43
06:09:11|16315.43
06:09:12|16315.43
06:09:13|16315.43
06:09:14|16315.43
06:09:15|16315.43
06:09:16|16315.43
06:09:17|16315.43
06:09:18|16315.43
06:09:19|16315.43
06:09:20|16315.43
06:09:21|16315.43
06:09:22|16315.43
06:09:23|16315.43
06:09:24|16315.43
06:09:25|16313.75
06:09:26|16313.75
06:09:27|16313.75
06:09:28|16313.75
06:09:30|16314.59
06:09:30|16313.18
06:09:31|16312.51
06:09:32|16312.51
06:09:33|16314.29
06:09:34|16312.34
06:09:35|16312.34
06:09:36|16312.34
06:09:37|16312.49
06:09:38|16312.49
06:09:39|16312.49
06:09:40|16312.49
06:09:42|16313.65
06:09:43|16313.65
06:09:45|16314.78
06:09:45|16314.78
06:09:47|16314.78
06:09:48|16314.78
06:09:49|16314.78
06:09:51|16314.78
06:09:51|16314.78
06:09:52|16314.78
06:09:53|16314.78
06:09:54|16314.78
06:09:55|16314.78
06:09:57|16314.39
06:09:58|16314.46
06:09:59|16314.46
06:10:00|16314.46
06:10:00|16314.46
06:10:02|16314.46
06:10:04|16314.46
06:10:04|16314.46
06:10:06|16316.32
06:10:07|16316.32
06:10:08|16314.64
06:10:08|16314.64
06:10:09|16314.64
06:10:11|16314.64
06:10:12|16314.64
06:10:13|16314.64
06:10:14|16314.64
06:10:14|16314.64
06:10:16|16315.58
06:10:17|16313.74
06:10:18|16313.74
06:10:19|16313.74
06:10:20|16313.74
06:10:21|16313.74
06:10:22|16314.64
06:10:23|16314.64
06:10:24|16314.64
06:10:25|16314.64
06:10:26|16313.89
06:10:27|16313.17
06:10:28|16313.17
06:10:29|16314.67
06:10:30|16314.67
06:10:31|16314.67
06:10:32|16314.67
06:10:33|16312.56
06:10:34|16312.58
06:10:35|16312.58
06:10:36|16312.99
06:10:37|16312.72
06:10:38|16312.72
06:10:39|16312.72
06:10:40|16312.72
06:10:41|16312.72
06:10:42|16312.72
06:10:43|16312.72
06:10:44|16312.72
06:10:45|16310.95
06:10:46|16312.35
06:10:47|16310.5
06:10:48|16312.51
06:10:49|16312.02
06:10:50|16312.1
06:10:52|16309.95
06:10:53|16311.45
06:10:54|16311.32
06:10:55|16311.35
06:10:56|16311.41
06:10:57|16311.49
06:10:58|16310.71
06:10:59|16310.85
06:11:00|16310.65
06:11:01|16310.9
06:11:02|16310.89
06:11:03|16310.86
06:11:04|16310.86
06:11:06|16309.96
06:11:07|16310.31
06:11:08|16310.82
06:11:09|16311.01
06:11:10|16311.36
06:11:11|16311.23
06:11:12|16311.28
06:11:14|16310.29
06:11:14|16310.32
06:11:15|16310.02
06:11:16|16310.23
06:11:18|16310.59
06:11:19|16310.26
06:11:20|16309.92
06:11:20|16311.92
06:11:22|16311.8
06:11:22|16312.53
06:11:23|16312.81
06:11:24|16312.81
06:11:26|16311.36
06:11:27|16310.89
06:11:28|16312.02
06:11:28|16311.97
06:11:29|16312.58
06:11:30|16312.46
06:11:32|16310.17
06:11:33|16311.34
06:11:34|16311.34
06:11:35|16311.07
06:11:36|16311.33
06:11:37|16311.33
06:11:38|16311.33
06:11:39|16311.32
06:11:40|16311.31
06:11:41|16311.31
06:11:42|16311.36
06:11:43|16311.36
06:11:45|16311.36
06:11:47|16311.36
06:11:48|16311.36
06:11:50|16311.36
06:11:50|16311.36
06:11:51|16312.21
06:11:52|16311.05
06:11:54|16309.8
06:11:54|16309.8
06:11:55|16309.8
06:11:57|16312.15
06:11:58|16312.61
06:12:00|16312.61
06:12:01|16312.77
06:12:01|16313.12
06:12:03|16311.71
06:12:04|16313.94
06:12:06|16314.49
06:12:06|16314.49
06:12:08|16314.52
06:12:09|16311.64
06:12:10|16311.8
06:12:11|16314.28
06:12:13|16314.15
06:12:14|16313.97
06:12:15|16313.98
06:12:15|16314.07
06:12:17|16314.07
06:12:18|16312.09
06:12:18|16314.51
06:12:19|16314.53
06:12:21|16311.5
06:12:22|16311.5
06:12:23|16314.37
06:12:24|16314.54
06:12:25|16314.58
06:12:27|16314.49
06:12:28|16314.57
06:12:29|16314.57
06:12:30|16313.
06:12:31|16314.54
06:12:32|16314.42
06:12:33|16313.92
06:12:34|16314.37
06:12:35|16314.63
06:12:36|16314.55
06:12:37|16314.17
06:12:39|16314.17
06:12:39|16314.56
06:12:40|16314.62
06:12:41|16314.57
06:12:42|16314.57
06:12:43|16314.59
06:12:45|16313.3
06:12:47|16312.51
06:12:47|16315.37
06:12:48|16315.37
06:12:49|16315.37
06:12:50|16315.37
06:12:51|16313.52
06:12:53|16315.31
06:12:54|16312.55
06:12:55|16314.53
06:12:57|16314.53
06:12:57|16314.38
06:12:58|16315.04
06:12:59|16315.04
06:13:01|16314.92
06:13:02|16314.68
06:13:04|16312.96
06:13:05|16314.79
06:13:07|16313.38
06:13:08|16315.14
06:13:10|16315.24
06:13:11|16312.55
06:13:11|16314.42
06:13:12|16314.5
06:13:14|16312.7
06:13:14|16314.72
06:13:15|16313.36
06:13:16|16315.34
06:13:17|16315.23
06:13:18|16315.69
06:13:20|16312.7
06:13:21|16312.31
06:13:22|16312.58
06:13:22|16312.87
06:13:23|16313.16
06:13:25|16313.3
06:13:25|16313.72
06:13:26|16313.06
06:13:27|16313.06
06:13:28|16314.86
06:13:29|16313.07
06:13:30|16315.2
06:13:31|16313.32
06:13:32|16311.28
06:13:33|16311.25
06:13:34|16310.94
06:13:35|16311.69
06:13:36|16313.26
06:13:37|16310.32
06:13:39|16312.73
06:13:39|16310.21
06:13:40|16310.33
06:13:42|16312.38
06:13:42|16310.07
06:13:43|16312.39
06:13:45|16312.39
06:13:46|16312.44
06:13:48|16312.44
06:13:48|16310.02
06:13:50|16311.46
06:13:51|16311.45
06:13:51|16311.46
06:13:53|16311.34
06:13:54|16310.84
06:13:55|16310.84
06:13:55|16310.66
06:13:57|16310.66
06:13:57|16310.65
06:13:59|16310.65
06:13:59|16309.69
06:14:01|16309.81
06:14:02|16310.9
06:14:04|16311.76
06:14:05|16311.71
06:14:06|16312.82
06:14:07|16314.84
06:14:08|16314.79
06:14:09|16314.79
06:14:10|16313.58
06:14:11|16313.58
06:14:13|16313.08
06:14:13|16312.12
06:14:14|16311.86
06:14:15|16311.26
06:14:16|16312.07
06:14:17|16312.07
06:14:18|16312.07
06:14:20|16312.07
06:14:20|16312.07
06:14:22|16312.07
06:14:23|16312.07
06:14:24|16312.07
06:14:25|16312.07
06:14:26|16312.07
06:14:27|16312.07
06:14:29|16312.07
06:14:30|16312.07
06:14:30|16312.07
06:14:32|16312.07
06:14:32|16312.07
06:14:34|16312.07
06:14:35|16312.07
06:14:36|16311.78
06:14:37|16311.31
06:14:38|16311.31
06:14:39|16311.31
06:14:40|16311.31
06:14:41|16311.31
06:14:42|16311.31
06:14:43|16311.31
06:14:44|16311.31
06:14:46|16311.09
06:14:47|16309.7
06:14:49|16309.7
06:14:49|16309.7
06:14:51|16309.52
06:14:52|16309.52
06:14:53|16309.52
06:14:54|16309.52
06:14:55|16309.52
06:14:56|16309.52
06:14:58|16310.94
06:14:58|16313.39
06:14:59|16313.32
06:15:00|16311.29
06:15:01|16311.29
06:15:04|16313.73
06:15:04|16313.64
06:15:05|16313.86
06:15:06|16312.06
06:15:07|16312.06
06:15:08|16312.72
06:15:09|16312.8
06:15:10|16312.8
06:15:11|16312.81
06:15:12|16312.97
06:15:14|16312.95
06:15:16|16311.73
06:15:16|16312.77
06:15:17|16312.86
06:15:18|16311.61
06:15:19|16311.61
06:15:20|16312.
06:15:21|16312.
06:15:22|16312.29
06:15:23|16312.29
06:15:24|16312.29
06:15:25|16311.26
06:15:26|16311.26
06:15:27|16311.7
06:15:28|16311.7
06:15:29|16311.7
06:15:30|16312.16
06:15:31|16311.32
06:15:32|16311.32
06:15:34|16311.32
06:15:36|16311.32
06:15:36|16311.32
06:15:37|16311.32
06:15:38|16311.32
06:15:39|16311.32
06:15:40|16311.32
06:15:41|16312.94
06:15:42|16312.09
06:15:44|16310.55
06:15:44|16311.71
06:15:45|16310.06
06:15:46|16309.9
06:15:48|16311.85
06:15:50|16311.56
06:15:51|16311.56
06:15:52|16311.56
06:15:54|16311.15
06:15:54|16309.58
06:15:55|16309.58
06:15:56|16311.43
06:15:58|16311.43
06:15:58|16311.43
06:15:59|16311.43
06:16:00|16311.43
06:16:01|16311.43
06:16:03|16311.43
06:16:04|16311.43
06:16:05|16311.6
06:16:06|16311.69
06:16:07|16311.41
06:16:08|16311.41
06:16:10|16310.52
06:16:11|16310.52
06:16:13|16310.52
06:16:14|16310.52
06:16:14|16310.52
06:16:16|16310.52
06:16:16|16310.52
06:16:18|16310.38
06:16:18|16310.17
06:16:19|16308.64
06:16:21|16310.48
06:16:22|16308.65
06:16:23|16308.65
06:16:24|16308.65
06:16:24|16308.65
06:16:25|16308.65
06:16:26|16308.64
06:16:27|16308.64
06:16:29|16308.64
06:16:29|16308.64
06:16:31|16308.63
06:16:31|16307.92
06:16:33|16307.92
06:16:34|16308.14
06:16:35|16308.14
06:16:36|16308.14
06:16:38|16310.05
06:16:39|16308.44
06:16:39|16308.44
06:16:40|16308.44
06:16:41|16308.44
06:16:43|16308.44
06:16:43|16308.44
06:16:45|16308.44
06:16:46|16308.44
06:16:47|16308.44
06:16:47|16308.44
06:16:49|16306.92
06:16:49|16306.92
06:16:51|16306.33
06:16:52|16305.71
06:16:54|16302.69
06:16:54|16300.73
06:16:55|16299.45
06:16:56|16301.11
06:16:57|16301.12
06:16:58|16301.12
06:16:59|16301.86
06:17:00|16301.55
06:17:01|16302.21
06:17:02|16303.66
06:17:03|16303.66
06:17:04|16303.66
06:17:05|16303.66
06:17:06|16303.66
06:17:07|16302.34
06:17:08|16302.34
06:17:10|16302.34
06:17:11|16300.89
06:17:11|16303.86
06:17:13|16304.22
06:17:14|16304.34
06:17:15|16304.34
06:17:16|16304.34
06:17:17|16304.25
06:17:18|16304.25
06:17:20|16305.19
06:17:21|16305.19
06:17:21|16304.05
06:17:22|16304.05
06:17:23|16304.05
06:17:24|16304.05
06:17:25|16304.05
06:17:26|16304.05
06:17:27|16304.05
06:17:28|16303.42
06:17:29|16303.42
06:17:30|16303.42
06:17:31|16303.42
06:17:32|16303.42
06:17:33|16303.42
06:17:34|16303.42
06:17:36|16303.42
06:17:37|16303.42
06:17:38|16303.42
06:17:39|16303.42
06:17:40|16303.42
06:17:41|16303.42
06:17:41|16303.42
06:17:44|16303.42
06:17:44|16306.72
06:17:45|16306.72
06:17:46|16306.72
06:17:47|16306.72
06:17:48|16306.72
06:17:49|16302.98
06:17:50|16303.02
06:17:51|16302.83
06:17:52|16302.34
06:17:53|16302.34
06:17:54|16302.34
06:17:55|16302.34
06:17:56|16302.98
06:17:58|16302.82
06:18:00|16302.8
06:18:01|16302.8
06:18:03|16302.8
06:18:04|16305.31
06:18:05|16305.31
06:18:07|16305.31
06:18:07|16305.31
06:18:08|16305.31
06:18:10|16306.42
06:18:11|16305.14
06:18:12|16305.17
06:18:13|16305.
06:18:15|16304.74
06:18:16|16304.73
06:18:17|16304.73
06:18:18|16305.15
06:18:19|16305.16
06:18:20|16304.86
06:18:21|16305.1
06:18:22|16305.3
06:18:23|16305.31
06:18:24|16305.31
06:18:26|16305.36
06:18:27|16305.36
06:18:28|16304.41
06:18:28|16304.41
06:18:29|16304.41
06:18:31|16304.41
06:18:31|16304.41
06:18:33|16304.41
06:18:34|16304.41
06:18:34|16304.41
06:18:36|16304.41
06:18:38|16307.33
06:18:38|16307.33
06:18:39|16305.17
06:18:40|16305.17
06:18:41|16305.39
06:18:43|16305.39
06:18:44|16305.39
06:18:46|16305.39
06:18:46|16305.98
06:18:47|16305.98
06:18:48|16305.98
06:18:49|16305.98
06:18:51|16305.98
06:18:53|16305.98
06:18:53|16305.98
06:18:54|16305.64
06:18:55|16305.64
06:18:57|16305.92
06:18:58|16305.97
06:18:59|16306.33
06:19:00|16306.17
06:19:01|16306.17
06:19:03|16306.17
06:19:04|16305.75
06:19:04|16305.82
06:19:07|16305.89
06:19:07|16305.89
06:19:08|16305.89
06:19:09|16306.14
06:19:10|16306.88
06:19:12|16306.88
06:19:12|16306.88
06:19:14|16306.35
06:19:15|16307.68
06:19:16|16309.92
06:19:16|16311.75
06:19:18|16308.67
06:19:19|16308.07
06:19:20|16308.07
06:19:21|16308.07
06:19:22|16308.07
06:19:23|16308.07
06:19:24|16310.59
06:19:25|16310.59
06:19:26|16310.59
06:19:27|16308.91
06:19:28|16308.91
06:19:29|16308.91
06:19:30|16308.91
06:19:31|16308.91
06:19:32|16308.91
06:19:33|16308.91
06:19:34|16308.91
06:19:35|16308.91
06:19:36|16308.91
06:19:37|16308.91
06:19:38|16308.91
06:19:39|16308.91
06:19:40|16310.69
06:19:41|16310.69
06:19:42|16310.69
06:19:43|16310.69
06:19:44|16310.69
06:19:45|16310.69
06:19:46|16310.69
06:19:48|16310.69
06:19:49|16310.69
06:19:50|16310.69
06:19:50|16310.69
06:19:51|16310.69
06:19:54|16308.95
06:19:54|16308.49
06:19:56|16308.63
06:19:57|16308.63
06:19:58|16308.74
06:19:59|16308.74
06:20:01|16308.74
06:20:01|16308.74
06:20:02|16308.74
06:20:03|16305.52
06:20:04|16303.37
06:20:06|16302.67
06:20:07|16302.67
06:20:07|16302.67
06:20:09|16302.76
06:20:11|16302.76
06:20:11|16302.76
06:20:13|16302.76
06:20:14|16304.86
06:20:15|16304.86
06:20:16|16302.31
06:20:17|16303.91
06:20:18|16303.91
06:20:19|16303.91
06:20:20|16303.91
06:20:22|16303.91
06:20:23|16303.91
06:20:24|16303.91
06:20:25|16303.91
06:20:26|16303.91
06:20:27|16303.91
06:20:28|16303.47
06:20:29|16303.47
06:20:30|16303.47
06:20:31|16303.47
06:20:32|16303.47
06:20:33|16303.47
06:20:34|16303.47
06:20:35|16303.47
06:20:36|16303.47
06:20:37|16303.39
06:20:38|16303.39
06:20:39|16303.39
06:20:40|16303.39
06:20:41|16303.39
06:20:42|16303.39
06:20:43|16303.39
06:20:44|16303.39
06:20:45|16303.39
06:20:46|16303.39
06:20:47|16303.39
06:20:48|16303.39
06:20:49|16303.39
06:20:50|16303.39
06:20:51|16303.39
06:20:52|16303.39
06:20:54|16304.25
06:20:55|16304.25
06:20:56|16304.25
06:20:57|16306.84
06:20:59|16306.84
06:21:00|16306.84
06:21:01|16306.84
06:21:02|16306.84
06:21:03|16306.84
06:21:04|16306.84
06:21:05|16306.84
06:21:07|16306.84
06:21:08|16305.28
06:21:09|16305.36
06:21:10|16305.35
06:21:11|16303.98
06:21:13|16305.36
06:21:13|16305.36
06:21:15|16305.36
06:21:15|16305.36
06:21:17|16304.92
06:21:17|16304.92
06:21:19|16304.92
06:21:20|16304.95
06:21:21|16304.95
06:21:22|16304.95
06:21:22|16304.95
06:21:23|16304.95
06:21:25|16304.95
06:21:25|16305.27
06:21:26|16305.27
06:21:28|16305.27
06:21:28|16305.27
06:21:30|16305.27
06:21:30|16305.27
06:21:31|16305.27
06:21:33|16305.27
06:21:34|16305.27
06:21:34|16303.26
06:21:36|16303.56
06:21:36|16304.23
06:21:38|16304.32
06:21:38|16304.32
06:21:40|16304.32
06:21:40|16304.56
06:21:42|16304.56
06:21:43|16303.89
06:21:44|16303.89
06:21:46|16303.89
06:21:46|16303.89
06:21:47|16303.89
06:21:49|16303.89
06:21:50|16303.42
06:21:51|16303.42
06:21:51|16303.42
06:21:53|16303.42
06:21:53|16303.09
06:21:55|16303.69
06:21:55|16303.92
06:21:57|16304.08
06:21:57|16304.31
06:21:59|16301.99
06:22:00|16302.02
06:22:01|16302.02
06:22:02|16302.02
06:22:03|16301.84
06:22:04|16301.84
06:22:05|16301.84
06:22:06|16301.84
06:22:08|16301.84
06:22:08|16301.84
06:22:10|16301.84
06:22:11|16300.76
06:22:13|16300.76
06:22:13|16300.76
06:22:15|16300.76
06:22:16|16300.76
06:22:17|16301.99
06:22:18|16301.99
06:22:19|16301.99
06:22:19|16301.99
06:22:20|16301.51
06:22:22|16301.17
06:22:22|16301.17
06:22:24|16302.04
06:22:25|16302.04
06:22:26|16302.04
06:22:27|16301.94
06:22:28|16301.94
06:22:28|16301.94
06:22:30|16301.94
06:22:30|16301.94
06:22:32|16301.94
06:22:33|16301.94
06:22:34|16301.94
06:22:35|16300.95
06:22:37|16300.95
06:22:37|16300.
06:22:38|16299.41
06:22:39|16299.41
06:22:40|16299.38
06:22:41|16299.37
06:22:42|16297.63
06:22:43|16297.62
06:22:44|16297.62
06:22:45|16298.92
06:22:46|16298.92
06:22:47|16298.92
06:22:48|16298.95
06:22:49|16299.
06:22:50|16297.4
06:22:51|16297.28
06:22:52|16298.93
06:22:53|16297.37
06:22:55|16299.2
06:22:56|16299.2
06:22:57|16298.82
06:22:58|16297.4
06:22:59|16297.4
06:23:00|16298.75
06:23:02|16297.25
06:23:04|16297.25
06:23:04|16298.76
06:23:05|16298.76
06:23:07|16299.07
06:23:08|16299.08
06:23:09|16299.08
06:23:10|16299.14
06:23:11|16299.9
06:23:12|16299.84
06:23:13|16299.84
06:23:14|16301.22
06:23:16|16298.74
06:23:16|16300.73
06:23:18|16299.23
06:23:19|16299.23
06:23:19|16300.38
06:23:20|16300.38
06:23:21|16300.47
06:23:22|16300.47
06:23:23|16300.47
06:23:25|16300.47
06:23:25|16298.76
06:23:26|16298.76
06:23:27|16300.1
06:23:28|16300.1
06:23:30|16300.1
06:23:31|16300.3
06:23:31|16300.3
06:23:32|16300.3
06:23:33|16299.28
06:23:34|16296.97
06:23:35|16298.41
06:23:37|16298.21
06:23:38|16296.93
06:23:39|16296.93
06:23:40|16296.93
06:23:41|16296.93
06:23:43|16299.39
06:23:43|16299.33
06:23:44|16299.03
06:23:46|16298.89
06:23:47|16299.01
06:23:47|16299.06
06:23:48|16299.06
06:23:49|16299.12
06:23:50|16299.12
06:23:51|16299.72
06:23:52|16299.72
06:23:54|16299.53
06:23:54|16299.53
06:23:56|16299.53
06:23:57|16299.53
06:23:59|16300.15
06:24:00|16300.15
06:24:01|16300.61
06:24:01|16300.61
06:24:04|16301.
06:24:05|16301.02
06:24:06|16301.02
06:24:07|16301.07
06:24:08|16301.07
06:24:09|16301.14
06:24:10|16301.14
06:24:12|16301.07
06:24:13|16301.07
06:24:14|16300.59
06:24:15|16300.59
06:24:16|16299.96
06:24:18|16299.58
06:24:19|16299.58
06:24:20|16299.58
06:24:20|16299.59
06:24:22|16299.6
06:24:22|16299.98
06:24:23|16299.98
06:24:24|16299.98
06:24:26|16299.98
06:24:27|16299.99
06:24:28|16299.99
06:24:30|16300.12
06:24:30|16300.12
06:24:32|16300.12
06:24:33|16300.12
06:24:34|16300.12
06:24:35|16300.12
06:24:36|16300.2
06:24:37|16300.24
06:24:38|16300.34
06:24:39|16299.98
06:24:40|16299.98
06:24:41|16300.49
06:24:42|16300.49
06:24:43|16300.49
06:24:44|16300.48
06:24:45|16300.48
06:24:46|16300.48
06:24:47|16300.49
06:24:49|16300.64
06:24:51|16300.87
06:24:51|16299.21
06:24:52|16301.06
06:24:53|16300.56
06:24:54|16300.56
06:24:56|16300.64
06:24:57|16300.64
06:24:59|16300.87
06:24:59|16300.87
06:25:00|16300.86
06:25:01|16300.93
06:25:03|16300.93
06:25:03|16300.72
06:25:05|16300.72
06:25:06|16300.63
06:25:07|16300.63
06:25:08|16300.63
06:25:09|16300.63
06:25:10|16300.49
06:25:11|16298.28
06:25:12|16298.28
06:25:13|16298.28
06:25:14|16298.28
06:25:15|16300.08
06:25:16|16300.22
06:25:17|16300.22
06:25:18|16300.15
06:25:19|16300.15
06:25:20|16300.14
06:25:21|16300.14
06:25:22|16300.14
06:25:23|16300.15
06:25:24|16300.15
06:25:25|16300.44
06:25:26|16300.14
06:25:27|16300.69
06:25:29|16300.69
06:25:30|16298.44
06:25:31|16298.44
06:25:31|16300.68
06:25:32|16298.82
06:25:34|16301.28
06:25:35|16301.28
06:25:36|16301.25
06:25:37|16300.14
06:25:38|16301.29
06:25:39|16301.29
06:25:40|16301.29
06:25:40|16301.29
06:25:41|16301.29
06:25:43|16301.29
06:25:44|16301.44
06:25:45|16300.21
06:25:46|16301.37
06:25:47|16301.37
06:25:48|16301.37
06:25:49|16299.54
06:25:50|16299.54
06:25:52|16299.22
06:25:53|16301.07
06:25:54|16301.09
06:25:54|16301.09
06:25:55|16301.09
06:25:57|16299.61
06:25:59|16299.61
06:25:59|16299.37
06:26:01|16299.05
06:26:01|16299.05
06:26:03|16299.05
06:26:04|16297.91
06:26:06|16299.64
06:26:07|16297.98
06:26:09|16297.98
06:26:09|16297.98
06:26:11|16297.98
06:26:12|16299.44
06:26:13|16299.44
06:26:14|16299.44
06:26:15|16297.86
06:26:16|16297.86
06:26:18|16297.86
06:26:18|16299.47
06:26:19|16299.47
06:26:20|16299.48
06:26:21|16299.48
06:26:22|16298.01
06:26:23|16298.01
06:26:24|16303.5
06:26:25|16299.08
06:26:26|16301.23
06:26:27|16301.23
06:26:28|16301.23
06:26:29|16301.17
06:26:31|16301.17
06:26:31|16301.17
06:26:32|16301.17
06:26:33|16301.16
06:26:34|16301.16
06:26:35|16301.61
06:26:36|16299.6
06:26:38|16299.59
06:26:38|16299.59
06:26:39|16299.95
06:26:40|16299.96
06:26:41|16301.51
06:26:43|16301.51
06:26:43|16299.45
06:26:44|16299.45
06:26:45|16300.22
06:26:47|16298.61
06:26:47|16302.7
06:26:48|16302.7
06:26:49|16302.7
06:26:50|16302.7
06:26:51|16301.13
06:26:52|16299.
06:26:53|16300.44
06:26:54|16300.44
06:26:55|16300.38
06:26:56|16300.38
06:26:59|16300.5
06:27:00|16300.96
06:27:01|16300.96
06:27:03|16300.95
06:27:04|16300.95
06:27:05|16301.03
06:27:06|16301.03
06:27:07|16301.03
06:27:08|16301.12
06:27:09|16301.12
06:27:10|16299.88
06:27:11|16300.36
06:27:13|16300.09
06:27:13|16300.09
06:27:15|16299.81
06:27:15|16299.81
06:27:16|16299.81
06:27:18|16299.81
06:27:20|16300.61
06:27:21|16300.62
06:27:22|16300.62
06:27:23|16299.13
06:27:24|16299.13
06:27:25|16299.13
06:27:26|16299.43
06:27:26|16299.43
06:27:27|16298.54
06:27:28|16294.99
06:27:30|16294.99
06:27:31|16294.99
06:27:32|16297.19
06:27:34|16297.19
06:27:34|16297.44
06:27:36|16297.44
06:27:36|16297.45
06:27:37|16297.45
06:27:38|16297.58
06:27:39|16297.58
06:27:40|16297.67
06:27:41|16297.67
06:27:43|16297.7
06:27:44|16297.7
06:27:45|16298.01
06:27:46|16298.01
06:27:47|16298.01
06:27:48|16297.97
06:27:49|16297.97
06:27:50|16298.22
06:27:51|16298.22
06:27:52|16298.22
06:27:53|16298.33
06:27:54|16298.33
06:27:55|16298.33
06:27:56|16296.45
06:27:58|16297.24
06:27:58|16303.92
06:27:59|16300.05
06:28:01|16300.05
06:28:02|16296.84
06:28:03|16297.67
06:28:04|16298.68
06:28:05|16296.37
06:28:07|16296.37
06:28:09|16296.37
06:28:09|16296.37
06:28:11|16296.37
06:28:11|16296.37
06:28:13|16296.37
06:28:14|16298.73
06:28:15|16296.94
06:28:16|16296.94
06:28:17|16296.94
06:28:18|16297.13
06:28:18|16297.13
06:28:19|16297.13
06:28:21|16297.13
06:28:22|16298.47
06:28:23|16298.47
06:28:24|16298.53
06:28:25|16298.53
06:28:26|16297.83
06:28:26|16297.83
06:28:27|16297.83
06:28:28|16297.27
06:28:29|16297.27
06:28:30|16297.17
06:28:32|16297.17
06:28:33|16297.21
06:28:34|16297.21
06:28:35|16297.28
06:28:35|16297.28
06:28:37|16296.05
06:28:38|16296.05
06:28:39|16296.24
06:28:40|16296.24
06:28:41|16296.12
06:28:42|16296.12
06:28:43|16295.87
06:28:44|16295.87
06:28:45|16295.87
06:28:46|16295.87
06:28:47|16296.14
06:28:48|16296.14
06:28:49|16296.14
06:28:50|16296.14
06:28:51|16296.24
06:28:52|16296.24
06:28:53|16296.42
06:28:54|16295.97
06:28:55|16295.65
06:28:56|16295.65
06:28:57|16295.57
06:28:58|16295.57
06:28:59|16295.57
06:29:00|16295.56
06:29:01|16295.56
06:29:02|16295.56
06:29:03|16295.48
06:29:05|16295.35
06:29:05|16295.35
06:29:06|16296.42
06:29:08|16296.42
06:29:09|16296.42
06:29:11|16296.42
06:29:12|16296.42
06:29:13|16296.42
06:29:14|16295.69
06:29:15|16295.69
06:29:17|16295.65
06:29:17|16295.65
06:29:18|16295.74
06:29:19|16295.74
06:29:20|16295.74
06:29:21|16295.74
06:29:22|16295.74
06:29:23|16295.74
06:29:24|16295.74
06:29:25|16296.18
06:29:26|16296.18
06:29:27|16296.44
06:29:28|16296.44
06:29:29|16296.44
06:29:30|16296.44
06:29:31|16296.44
06:29:32|16296.44
06:29:33|16296.44
06:29:34|16296.44
06:29:35|16296.44
06:29:36|16296.44
06:29:37|16296.44
06:29:38|16296.44
06:29:39|16296.44
06:29:40|16296.44
06:29:41|16296.44
06:29:43|16296.44
06:29:44|16296.44
06:29:45|16296.44
06:29:46|16296.44
06:29:47|16296.44
06:29:48|16296.44
06:29:49|16296.44
06:29:50|16296.44
06:29:51|16291.71
06:29:52|16291.71
06:29:54|16291.71
06:29:55|16291.71
06:29:56|16291.71
06:29:57|16291.48
06:29:58|16291.48
06:29:59|16291.48
06:30:00|16291.48
06:30:01|16291.48
06:30:03|16291.48
06:30:03|16291.48
06:30:05|16293.63
06:30:07|16293.92
06:30:08|16294.41
06:30:09|16294.41
06:30:10|16294.41
06:30:11|16294.41
06:30:12|16294.41
06:30:13|16294.41
06:30:14|16294.41
06:30:15|16293.24
06:30:16|16292.88
06:30:17|16292.97
06:30:18|16292.97
06:30:19|16292.97
06:30:20|16292.97
06:30:21|16292.97
06:30:22|16290.05
06:30:23|16292.43
06:30:24|16292.54
06:30:25|16292.54
06:30:26|16292.54
06:30:27|16292.7
06:30:28|16292.7
06:30:29|16292.7
06:30:30|16292.7
06:30:31|16292.7
06:30:32|16292.7
06:30:33|16292.7
06:30:34|16292.7
06:30:35|16292.7
06:30:36|16292.7
06:30:38|16292.7
06:30:39|16292.7
06:30:40|16292.7
06:30:41|16292.7
06:30:42|16292.7
06:30:43|16292.7
06:30:44|16292.7
06:30:45|16292.7
06:30:46|16292.7
06:30:47|16292.7
06:30:48|16292.7
06:30:49|16292.7
06:30:50|16292.7
06:30:51|16292.7
06:30:52|16292.7
06:30:53|16292.7
06:30:54|16290.68
06:30:55|16290.68
06:30:56|16290.68
06:30:57|16290.68
06:30:58|16290.68
06:30:59|16290.68
06:31:00|16290.68
06:31:01|16290.68
06:31:02|16290.68
06:31:03|16290.68
06:31:05|16292.13
06:31:05|16292.13
06:31:07|16290.1
06:31:08|16291.69
06:31:10|16291.69
06:31:11|16291.69
06:31:11|16291.69
06:31:13|16291.69
06:31:14|16291.69
06:31:15|16292.19
06:31:16|16292.19
06:31:17|16292.19
06:31:18|16292.19
06:31:19|16292.19
06:31:19|16292.19
06:31:21|16292.19
06:31:22|16292.19
06:31:23|16292.19
06:31:24|16292.16
06:31:25|16292.16
06:31:26|16292.16
06:31:27|16292.16
06:31:28|16292.16
06:31:29|16292.16
06:31:31|16292.16
06:31:31|16292.75
06:31:33|16292.75
06:31:34|16292.75
06:31:35|16292.75
06:31:36|16292.75
06:31:37|16292.75
06:31:38|16292.75
06:31:39|16292.75
06:31:40|16292.75
06:31:41|16292.75
06:31:42|16292.75
06:31:43|16292.75
06:31:44|16292.75
06:31:45|16292.75
06:31:46|16292.75
06:31:47|16292.75
06:31:48|16292.75
06:31:49|16291.65
06:31:50|16291.65
06:31:52|16291.65
06:31:52|16291.65
06:31:53|16291.65
06:31:54|16291.65
06:31:55|16291.65
06:31:56|16291.65
06:31:57|16291.65
06:31:58|16291.65
06:31:59|16291.65
06:32:01|16291.47
06:32:02|16291.47
06:32:02|16292.85
06:32:04|16292.85
06:32:06|16292.85
06:32:07|16292.85
06:32:08|16292.85
06:32:10|16292.85
06:32:11|16296.16
06:32:12|16296.16
06:32:14|16296.16
06:32:15|16296.16
06:32:17|16296.16
06:32:18|16296.16
06:32:18|16296.16
06:32:19|16296.16
06:32:20|16296.16
06:32:21|16296.16
06:32:22|16296.16
06:32:24|16296.16
06:32:24|16296.16
06:32:26|16295.9
06:32:27|16295.9
06:32:28|16294.81
06:32:29|16294.81
06:32:30|16294.81
06:32:32|16296.66
06:32:32|16296.66
06:32:33|16296.66
06:32:34|16296.66
06:32:35|16297.05
06:32:37|16297.05
06:32:37|16297.05
06:32:39|16297.05
06:32:40|16296.68
06:32:41|16296.68
06:32:41|16295.11
06:32:43|16296.15
06:32:45|16295.16
06:32:45|16294.81
06:32:46|16294.81
06:32:47|16296.17
06:32:48|16296.17
06:32:50|16296.17
06:32:51|16296.17
06:32:52|16296.17
06:32:53|16296.17
06:32:54|16296.17
06:32:55|16296.17
06:32:56|16296.17
06:32:57|16296.17
06:32:58|16293.43
06:32:59|16298.67
06:33:00|16293.49
06:33:01|16293.4
06:33:02|16293.4
06:33:03|16293.73
06:33:04|16293.73
06:33:06|16294.09
06:33:07|16294.09
06:33:08|16294.17
06:33:09|16294.17
06:33:11|16294.17
06:33:13|16294.58
06:33:13|16294.59
06:33:14|16295.83
06:33:15|16294.27
06:33:16|16293.82
06:33:17|16293.86
06:33:18|16294.12
06:33:19|16293.82
06:33:20|16295.72
06:33:22|16294.98
06:33:23|16294.51
06:33:25|16292.87
06:33:26|16292.87
06:33:26|16292.83
06:33:27|16293.71
06:33:28|16293.52
06:33:29|16292.47
06:33:30|16294.03
06:33:31|16293.07
06:33:32|16293.96
06:33:33|16292.74
06:33:34|16292.92
06:33:36|16292.97
06:33:37|16292.33
06:33:38|16293.79
06:33:39|16291.89
06:33:40|16292.42
06:33:41|16292.99
06:33:42|16290.01
06:33:43|16292.61
06:33:44|16290.71
06:33:45|16293.19
06:33:46|16290.69
06:33:47|16290.86
06:33:48|16290.86
06:33:49|16290.85
06:33:50|16290.59
06:33:51|16290.42
06:33:52|16290.9
06:33:53|16290.92
06:33:54|16290.83
06:33:55|16290.84
06:33:56|16293.61
06:33:57|16290.8
06:33:58|16293.97
06:33:59|16293.8
06:34:00|16293.82
06:34:01|16291.47
06:34:02|16294.
06:34:03|16294.03
06:34:04|16294.81
06:34:05|16291.56
06:34:07|16294.87
06:34:08|16292.87
06:34:09|16293.03
06:34:10|16296.32
06:34:11|16296.85
06:34:12|16294.94
06:34:13|16297.97
06:34:15|16295.39
06:34:15|16293.2
06:34:17|16295.58
06:34:19|16293.67
06:34:20|16295.51
06:34:22|16296.16
06:34:22|16294.44
06:34:24|16294.87
06:34:25|16297.16
06:34:26|16296.7
06:34:27|16298.36
06:34:27|16294.45
06:34:29|16296.05
06:34:30|16295.86
06:34:31|16295.19
06:34:33|16294.24
06:34:33|16292.46
06:34:34|16294.96
06:34:35|16295.36
06:34:36|16294.63
06:34:37|16294.59
06:34:38|16293.25
06:34:39|16295.63
06:34:40|16294.21
06:34:42|16293.44
06:34:42|16293.33
06:34:44|16293.48
06:34:45|16293.48
06:34:45|16293.47
06:34:46|16296.02
06:34:48|16296.
06:34:48|16293.2
06:34:49|16296.02
06:34:51|16293.53
06:34:52|16295.42
06:34:52|16295.52
06:34:53|16295.37
06:34:55|16295.92
06:34:56|16295.92
06:34:57|16296.12
06:34:57|16297.29
06:34:59|16296.78
06:34:59|16296.67
06:35:01|16298.69
06:35:01|16298.77
06:35:03|16295.99
06:35:03|16298.98
06:35:04|16298.63
06:35:06|16298.88
06:35:07|16296.34
06:35:09|16296.37
06:35:10|16296.37
06:35:10|16296.37
06:35:12|16296.37
06:35:12|16296.57
06:35:13|16296.57
06:35:14|16296.57
06:35:15|16297.73
06:35:17|16295.72
06:35:17|16296.
06:35:18|16295.94
06:35:19|16295.65
06:35:21|16295.65
06:35:21|16295.77
06:35:22|16294.35
06:35:23|16294.37
06:35:24|16294.37
06:35:26|16296.45
06:35:27|16293.95
06:35:28|16294.18
06:35:29|16296.16
06:35:30|16296.16
06:35:31|16296.16
06:35:32|16296.3
06:35:33|16296.3
06:35:34|16296.3
06:35:35|16296.3
06:35:37|16296.3
06:35:38|16296.92
06:35:39|16296.56
06:35:40|16294.69
06:35:41|16294.69
06:35:42|16299.
06:35:43|16294.5
06:35:44|16294.5
06:35:45|16294.5
06:35:46|16294.5
06:35:47|16291.55
06:35:48|16291.55
06:35:49|16291.55
06:35:50|16291.55
06:35:51|16291.55
06:35:52|16291.55
06:35:53|16294.08
06:35:54|16294.08
06:35:55|16294.08
06:35:56|16294.08
06:35:57|16294.08
06:35:58|16294.08
06:35:59|16294.08
06:36:00|16294.92
06:36:01|16294.89
06:36:02|16294.89
06:36:03|16294.89
06:36:04|16294.89
06:36:05|16294.86
06:36:06|16294.86
06:36:07|16294.86
06:36:09|16294.86
06:36:11|16294.86
06:36:11|16294.86
06:36:13|16294.86
06:36:14|16294.86
06:36:15|16294.86
06:36:16|16294.86
06:36:17|16294.86
06:36:18|16294.86
06:36:18|16293.06
06:36:20|16293.06
06:36:21|16293.06
06:36:22|16293.01
06:36:24|16293.95
06:36:24|16293.95
06:36:26|16294.27
06:36:27|16294.71
06:36:28|16294.65
06:36:29|16294.65
06:36:30|16294.81
06:36:31|16294.98
06:36:32|16294.99
06:36:32|16294.99
06:36:34|16294.99
06:36:35|16298.47
06:36:35|16297.26
06:36:37|16297.26
06:36:38|16297.26
06:36:39|16296.81
06:36:40|16296.81
06:36:41|16296.81
06:36:41|16296.81
06:36:43|16296.81
06:36:44|16296.81
06:36:44|16297.88
06:36:47|16299.48
06:36:47|16299.48
06:36:48|16299.48
06:36:49|16299.48
06:36:50|16299.48
06:36:51|16299.48
06:36:52|16299.48
06:36:53|16299.48
06:36:55|16299.48
06:36:55|16299.48
06:36:56|16299.6
06:36:57|16299.6
06:36:58|16299.6
06:37:01|16299.6
06:37:01|16299.6
06:37:02|16299.6
06:37:03|16299.6
06:37:04|16299.6
06:37:05|16302.28
06:37:06|16302.28
06:37:07|16296.09
06:37:09|16296.09
06:37:11|16299.83
06:37:12|16299.83
06:37:13|16299.83
06:37:13|16299.83
06:37:14|16300.24
06:37:16|16300.24
06:37:17|16298.47
06:37:18|16298.48
06:37:19|16298.48
06:37:20|16298.48
06:37:21|16296.96
06:37:22|16296.96
06:37:24|16296.96
06:37:25|16296.96
06:37:26|16296.96
06:37:26|16296.96
06:37:28|16296.96
06:37:28|16296.96
06:37:30|16296.96
06:37:30|16296.96
06:37:31|16296.96
06:37:33|16296.96
06:37:34|16296.96
06:37:36|16296.96
06:37:37|16298.01
06:37:38|16298.01
06:37:38|16298.01
06:37:40|16298.01
06:37:41|16298.01
06:37:42|16298.01
06:37:42|16298.01
06:37:45|16296.46
06:37:45|16296.46
06:37:46|16296.46
06:37:47|16296.46
06:37:48|16296.46
06:37:49|16296.46
06:37:50|16296.46
06:37:51|16296.7
06:37:52|16296.7
06:37:53|16296.7
06:37:54|16296.7
06:37:55|16296.7
06:37:56|16296.7
06:37:57|16297.77
06:37:58|16297.77
06:38:00|16295.5
06:38:00|16297.81
06:38:01|16297.81
06:38:02|16297.81
06:38:03|16297.81
06:38:05|16297.81
06:38:05|16297.81
06:38:06|16297.81
06:38:07|16297.81
06:38:09|16297.81
06:38:09|16297.81
06:38:10|16297.81
06:38:12|16297.81
06:38:13|16297.81
06:38:14|16297.47
06:38:15|16297.47
06:38:17|16297.47
06:38:18|16297.47
06:38:18|16297.47
06:38:20|16297.47
06:38:21|16297.47
06:38:22|16297.47
06:38:23|16297.47
06:38:24|16297.47
06:38:26|16297.47
06:38:27|16297.47
06:38:29|16297.47
06:38:30|16297.89
06:38:31|16298.21
06:38:32|16298.21
06:38:32|16298.21
06:38:33|16298.21
06:38:35|16298.21
06:38:36|16298.31
06:38:37|16298.31
06:38:38|16298.74
06:38:39|16298.74
06:38:40|16298.74
06:38:41|16298.74
06:38:42|16298.74
06:38:43|16298.74
06:38:44|16298.74
06:38:45|16299.03
06:38:46|16299.03
06:38:47|16297.78
06:38:48|16297.78
06:38:50|16297.78
06:38:50|16297.78
06:38:51|16297.78
06:38:52|16297.78
06:38:53|16297.77
06:38:54|16295.54
06:38:55|16295.54
06:38:56|16295.54
06:38:57|16297.62
06:38:59|16297.62
06:39:00|16297.62
06:39:01|16297.62
06:39:02|16297.62
06:39:03|16297.62
06:39:03|16295.37
06:39:05|16295.37
06:39:07|16294.88
06:39:08|16295.98
06:39:09|16294.24
06:39:10|16296.27
06:39:11|16296.25
06:39:13|16296.28
06:39:14|16296.3
06:39:15|16296.3
06:39:16|16296.3
06:39:17|16296.3
06:39:18|16296.3
06:39:20|16296.3
06:39:20|16296.3
06:39:22|16296.3
06:39:23|16296.3
06:39:24|16296.3
06:39:25|16296.31
06:39:26|16296.31
06:39:27|16296.31
06:39:28|16297.66
06:39:29|16297.66
06:39:30|16294.11
06:39:31|16294.11
06:39:32|16294.11
06:39:33|16294.11
06:39:34|16294.11
06:39:35|16294.11
06:39:36|16294.11
06:39:37|16294.11
06:39:38|16294.11
06:39:39|16294.11
06:39:40|16294.11
06:39:41|16294.11
06:39:42|16294.11
06:39:43|16294.11
06:39:44|16294.11
06:39:45|16294.11
06:39:46|16294.11
06:39:47|16294.11
06:39:48|16294.11
06:39:49|16295.26
06:39:50|16295.26
06:39:51|16295.26
06:39:52|16295.26
06:39:53|16295.34
06:39:54|16295.34
06:39:55|16295.66
06:39:56|16295.66
06:39:57|16295.66
06:39:58|16295.66
06:39:59|16295.66
06:40:00|16295.66
06:40:01|16296.15
06:40:03|16294.85
06:40:03|16294.85
06:40:04|16293.47
06:40:06|16294.9
06:40:07|16292.75
06:40:08|16294.51
06:40:09|16294.92
06:40:10|16294.95
06:40:11|16294.94
06:40:12|16294.99
06:40:12|16294.99
06:40:14|16294.99
06:40:15|16294.99
06:40:17|16295.08
06:40:18|16293.3
06:40:19|16293.18
06:40:20|16292.16
06:40:21|16292.16
06:40:22|16294.3
06:40:23|16291.66
06:40:23|16293.61
06:40:25|16291.65
06:40:27|16291.84
06:40:27|16291.84
06:40:28|16291.84
06:40:29|16291.84
06:40:30|16293.82
06:40:31|16292.7
06:40:32|16292.74
06:40:33|16292.7
06:40:34|16291.96
06:40:35|16291.5
06:40:37|16293.66
06:40:37|16293.59
06:40:38|16291.56
06:40:39|16293.55
06:40:40|16293.55
06:40:41|16294.13
06:40:42|16292.36
06:40:44|16291.97
06:40:45|16291.97
06:40:45|16292.06
06:40:47|16294.39
06:40:48|16294.39
06:40:48|16294.39
06:40:50|16293.95
06:40:51|16293.95
06:40:52|16289.76
06:40:53|16291.05
06:40:53|16291.45
06:40:55|16289.44
06:40:55|16289.22
06:40:56|16290.32
06:40:58|16288.86
06:40:59|16288.86
06:41:00|16288.86
06:41:01|16291.53
06:41:02|16288.99
06:41:02|16288.79
06:41:04|16291.33
06:41:05|16289.06
06:41:06|16289.06
06:41:06|16291.48
06:41:08|16291.28
06:41:08|16289.17
06:41:10|16289.18
06:41:10|16289.59
06:41:12|16291.31
06:41:14|16291.31
06:41:14|16291.47
06:41:15|16291.47
06:41:17|16292.02
06:41:18|16292.02
06:41:19|16292.36
06:41:21|16292.32
06:41:21|16292.32
06:41:23|16292.32
06:41:24|16292.32
06:41:26|16292.27
06:41:26|16292.27
06:41:27|16292.27
06:41:28|16292.27
06:41:29|16291.98
06:41:30|16289.89
06:41:31|16288.98
06:41:32|16290.59
06:41:33|16290.59
06:41:34|16290.49
06:41:35|16290.49
06:41:36|16290.17
06:41:37|16290.17
06:41:38|16290.18
06:41:39|16290.18
06:41:40|16290.18
06:41:41|16290.18
06:41:42|16290.22
06:41:43|16290.22
06:41:44|16290.53
06:41:45|16289.22
06:41:46|16289.19
06:41:48|16291.17
06:41:48|16291.13
06:41:49|16291.07
06:41:50|16291.05
06:41:51|16290.75
06:41:52|16290.91
06:41:53|16290.91
06:41:54|16291.02
06:41:55|16289.04
06:41:56|16290.89
06:41:57|16291.03
06:41:58|16288.97
06:41:59|16288.97
06:42:00|16288.97
06:42:01|16290.51
06:42:02|16290.51
06:42:03|16290.51
06:42:04|16290.51
06:42:05|16291.15
06:42:06|16291.62
06:42:07|16289.7
06:42:08|16290.18
06:42:09|16290.53
06:42:10|16290.92
06:42:11|16292.74
06:42:12|16292.74
06:42:14|16290.79
06:42:15|16292.85
06:42:16|16292.9
06:42:18|16292.9
06:42:18|16292.9
06:42:19|16292.9
06:42:21|16292.9
06:42:22|16292.9
06:42:23|16290.92
06:42:24|16290.92
06:42:25|16290.43
06:42:26|16289.31
06:42:27|16289.29
06:42:28|16287.2
06:42:29|16289.2
06:42:30|16289.15
06:42:32|16291.3
06:42:33|16291.3
06:42:34|16291.3
06:42:35|16291.3
06:42:36|16288.84
06:42:38|16288.85
06:42:39|16288.85
06:42:40|16288.85
06:42:41|16288.85
06:42:42|16288.85
06:42:43|16288.85
06:42:44|16290.46
06:42:45|16290.46
06:42:46|16290.46
06:42:47|16289.09
06:42:48|16289.28
06:42:49|16289.36
06:42:50|16289.36
06:42:51|16289.36
06:42:52|16288.77
06:42:53|16288.39
06:42:54|16288.39
06:42:55|16288.39
06:42:56|16290.53
06:42:57|16290.93
06:42:58|16289.04
06:42:59|16289.04
06:43:00|16289.04
06:43:01|16289.04
06:43:03|16289.11
06:43:03|16289.11
06:43:05|16291.29
06:43:05|16291.29
06:43:06|16291.29
06:43:07|16291.83
06:43:09|16291.84
06:43:10|16291.84
06:43:10|16291.84
06:43:11|16291.82
06:43:12|16289.66
06:43:13|16289.66
06:43:16|16289.66
06:43:17|16289.66
06:43:18|16289.66
06:43:19|16293.11
06:43:20|16294.01
06:43:22|16291.99
06:43:23|16291.99
06:43:24|16294.03
06:43:24|16294.03
06:43:26|16294.94
06:43:27|16293.34
06:43:28|16295.85
06:43:29|16294.99
06:43:30|16294.99
06:43:31|16294.99
06:43:32|16294.99
06:43:33|16294.99
06:43:34|16294.99
06:43:35|16294.99
06:43:36|16293.87
06:43:38|16293.87
06:43:38|16293.87
06:43:39|16294.92
06:43:40|16294.92
06:43:41|16294.92
06:43:43|16294.92
06:43:43|16294.92
06:43:44|16294.92
06:43:45|16294.92
06:43:46|16294.92
06:43:48|16294.92
06:43:49|16294.92
06:43:50|16294.92
06:43:51|16294.92
06:43:52|16293.75
06:43:53|16293.75
06:43:54|16293.75
06:43:55|16293.75
06:43:56|16292.78
06:43:57|16292.81
06:43:59|16292.79
06:43:59|16292.79
06:44:00|16292.81
06:44:01|16291.41
06:44:02|16294.68
06:44:03|16292.82
06:44:04|16294.66
06:44:05|16293.37
06:44:07|16293.21
06:44:07|16293.21
06:44:09|16291.73
06:44:09|16291.73
06:44:10|16291.73
06:44:12|16291.47
06:44:12|16291.47
06:44:14|16290.31
06:44:16|16290.31
06:44:17|16291.02
06:44:19|16291.19
06:44:19|16291.19
06:44:20|16292.62
06:44:21|16292.62
06:44:23|16292.62
06:44:24|16292.62
06:44:26|16292.62
06:44:27|16292.62
06:44:28|16292.62
06:44:29|16292.62
06:44:30|16290.89
06:44:32|16292.17
06:44:33|16292.17
06:44:34|16292.17
06:44:34|16290.2
06:44:35|16290.14
06:44:37|16290.14
06:44:38|16290.14
06:44:38|16290.14
06:44:39|16290.14
06:44:41|16290.14
06:44:42|16290.35
06:44:43|16290.34
06:44:44|16289.98
06:44:45|16289.98
06:44:46|16289.98
06:44:47|16290.33
06:44:48|16290.33
06:44:49|16290.33
06:44:50|16290.33
06:44:51|16292.6
06:44:52|16292.6
06:44:53|16292.6
06:44:54|16294.22
06:44:55|16294.22
06:44:56|16294.22
06:44:57|16294.22
06:44:58|16294.22
06:44:59|16294.22
06:45:01|16292.43
06:45:01|16292.43
06:45:02|16292.43
06:45:04|16292.43
06:45:05|16292.43
06:45:06|16292.43
06:45:06|16292.43
06:45:07|16291.19
06:45:09|16291.19
06:45:09|16291.19
06:45:10|16291.19
06:45:12|16291.19
06:45:14|16291.19
06:45:14|16291.19
06:45:16|16291.19
06:45:17|16291.19
06:45:18|16291.19
06:45:20|16291.19
06:45:20|16291.19
06:45:22|16291.19
06:45:23|16291.19
06:45:25|16291.65
06:45:25|16291.65
06:45:27|16294.19
06:45:27|16292.81
06:45:28|16292.81
06:45:29|16292.81
06:45:31|16294.38
06:45:32|16294.38
06:45:33|16292.61
06:45:34|16292.74
06:45:34|16292.74
06:45:36|16292.74
06:45:37|16292.74
06:45:38|16292.74
06:45:39|16292.74
06:45:40|16292.74
06:45:41|16292.74
06:45:42|16292.74
06:45:43|16294.23
06:45:44|16293.17
06:45:45|16293.17
06:45:45|16293.17
06:45:46|16293.17
06:45:48|16293.17
06:45:49|16293.17
06:45:50|16293.17
06:45:51|16293.17
06:45:52|16293.17
06:45:52|16293.17
06:45:53|16292.95
06:45:55|16292.95
06:45:55|16292.95
06:45:56|16292.95
06:45:58|16293.59
06:45:58|16293.74
06:45:59|16293.94
06:46:00|16296.41
06:46:02|16297.04
06:46:03|16294.46
06:46:04|16294.46
06:46:05|16294.54
06:46:06|16294.54
06:46:06|16294.54
06:46:08|16294.54
06:46:09|16294.54
06:46:09|16294.54
06:46:10|16294.54
06:46:12|16297.16
06:46:13|16297.16
06:46:14|16297.16
06:46:15|16297.16
06:46:16|16297.16
06:46:17|16297.16
06:46:19|16297.16
06:46:19|16297.16
06:46:21|16293.56
06:46:22|16293.57
06:46:23|16293.57
06:46:24|16295.93
06:46:26|16295.93
06:46:26|16295.93
06:46:27|16295.93
06:46:28|16294.98
06:46:29|16294.98
06:46:30|16294.98
06:46:31|16294.98
06:46:32|16294.98
06:46:33|16294.98
06:46:34|16294.98
06:46:35|16294.98
06:46:37|16294.98
06:46:37|16296.87
06:46:38|16296.87
06:46:40|16296.87
06:46:40|16297.15
06:46:42|16296.84
06:46:42|16296.84
06:46:44|16296.84
06:46:44|16295.51
06:46:46|16295.51
06:46:46|16295.51
06:46:48|16295.51
06:46:48|16295.51
06:46:49|16295.51
06:46:51|16295.51
06:46:52|16295.51
06:46:52|16295.51
06:46:54|16297.94
06:46:55|16298.43
06:46:55|16298.43
06:46:56|16299.59
06:46:58|16298.75
06:46:58|16298.75
06:46:59|16298.75
06:47:00|16298.82
06:47:02|16298.56
06:47:02|16298.56
06:47:03|16298.56
06:47:04|16298.02
06:47:06|16298.02
06:47:06|16298.02
06:47:08|16298.02
06:47:09|16298.02
06:47:09|16298.12
06:47:11|16298.12
06:47:12|16298.12
06:47:12|16298.09
06:47:13|16298.09
06:47:14|16298.07
06:47:15|16297.79
06:47:16|16297.79
06:47:17|16295.35
06:47:20|16295.43
06:47:20|16295.31
06:47:22|16295.3
06:47:24|16296.51
06:47:25|16296.99
06:47:25|16296.99
06:47:26|16296.99
06:47:27|16296.99
06:47:29|16296.99
06:47:30|16296.99
06:47:31|16296.71
06:47:32|16297.72
06:47:33|16297.72
06:47:34|16297.72
06:47:35|16297.72
06:47:36|16297.72
06:47:37|16297.72
06:47:38|16297.72
06:47:39|16297.72
06:47:40|16297.72
06:47:41|16297.72
06:47:43|16297.72
06:47:43|16297.72
06:47:44|16297.05
06:47:45|16297.05
06:47:46|16297.05
06:47:47|16295.94
06:47:48|16295.94
06:47:49|16298.4
06:47:50|16296.76
06:47:53|16299.3
06:47:53|16299.3
06:47:54|16299.3
06:47:55|16299.3
06:47:56|16299.3
06:47:57|16299.3
06:47:58|16299.3
06:47:59|16299.3
06:48:00|16299.3
06:48:01|16299.3
06:48:02|16299.3
06:48:03|16299.3
06:48:04|16299.3
06:48:05|16299.3
06:48:07|16299.56
06:48:09|16297.83
06:48:10|16299.99
06:48:10|16299.99
06:48:12|16299.72
06:48:13|16300.02
06:48:14|16300.02
06:48:15|16300.44
06:48:16|16301.
06:48:17|16301.
06:48:18|16301.
06:48:19|16301.
06:48:21|16301.
06:48:22|16301.
06:48:23|16301.87
06:48:24|16301.87
06:48:25|16300.41
06:48:26|16300.41
06:48:28|16301.07
06:48:28|16301.07
06:48:31|16301.07
06:48:31|16301.07
06:48:32|16301.07
06:48:34|16301.07
06:48:35|16299.65
06:48:36|16300.93
06:48:37|16300.93
06:48:38|16300.93
06:48:39|16300.93
06:48:40|16300.93
06:48:42|16300.93
06:48:42|16300.22
06:48:43|16299.8
06:48:44|16299.92
06:48:45|16299.92
06:48:46|16299.92
06:48:47|16299.92
06:48:48|16299.92
06:48:49|16299.92
06:48:51|16299.78
06:48:52|16299.91
06:48:53|16299.91
06:48:54|16299.91
06:48:55|16299.91
06:48:55|16299.91
06:48:57|16299.91
06:48:57|16299.2
06:48:59|16299.82
06:49:00|16300.13
06:49:01|16300.13
06:49:01|16300.13
06:49:03|16300.13
06:49:03|16300.13
06:49:05|16298.59
06:49:05|16298.58
06:49:07|16298.58
06:49:07|16298.58
06:49:09|16299.94
06:49:09|16299.94
06:49:11|16299.94
06:49:11|16298.6
06:49:13|16300.
06:49:14|16299.
06:49:15|16299.
06:49:15|16299.
06:49:16|16299.
06:49:17|16299.
06:49:19|16299.
06:49:19|16299.
06:49:22|16299.
06:49:23|16299.
06:49:25|16299.
06:49:25|16299.
06:49:27|16296.05
06:49:27|16296.05
06:49:28|16296.65
06:49:30|16296.65
06:49:31|16296.72
06:49:32|16297.05
06:49:33|16297.05
06:49:34|16297.05
06:49:35|16297.05
06:49:36|16297.06
06:49:37|16297.06
06:49:38|16297.06
06:49:39|16297.06
06:49:40|16297.06
06:49:41|16297.14
06:49:42|16297.33
06:49:43|16297.33
06:49:44|16297.33
06:49:45|16297.77
06:49:46|16297.77
06:49:47|16297.77
06:49:49|16297.77
06:49:50|16297.77
06:49:51|16297.77
06:49:52|16297.77
06:49:52|16297.77
06:49:53|16297.77
06:49:54|16297.77
06:49:55|16295.71
06:49:57|16295.71
06:49:58|16297.74
06:49:58|16297.74
06:49:59|16298.44
06:50:01|16298.44
06:50:01|16298.44
06:50:02|16298.44
06:50:03|16298.44
06:50:05|16297.87
06:50:06|16297.84
06:50:07|16297.79
06:50:09|16299.31
06:50:10|16297.75
06:50:11|16297.75
06:50:12|16299.43
06:50:14|16301.21
06:50:14|16301.21
06:50:16|16301.25
06:50:17|16301.25
06:50:18|16300.41
06:50:20|16300.41
06:50:20|16301.03
06:50:21|16301.07
06:50:22|16301.07
06:50:23|16302.15
06:50:24|16302.15
06:50:25|16302.15
06:50:26|16299.99
06:50:27|16299.99
06:50:28|16299.99
06:50:30|16299.99
06:50:30|16299.99
06:50:31|16299.99
06:50:32|16299.99
06:50:33|16299.99
06:50:35|16300.
06:50:36|16300.
06:50:37|16299.86
06:50:37|16299.86
06:50:39|16299.86
06:50:39|16299.86
06:50:40|16300.52
06:50:42|16300.52
06:50:43|16300.52
06:50:44|16301.71
06:50:45|16301.71
06:50:45|16301.71
06:50:46|16299.72
06:50:48|16301.97
06:50:49|16301.97
06:50:50|16302.04
06:50:50|16302.04
06:50:51|16301.01
06:50:53|16301.01
06:50:55|16301.01
06:50:55|16301.01
06:50:56|16301.01
06:50:57|16301.01
06:50:58|16301.01
06:50:59|16301.01
06:51:00|16301.18
06:51:01|16301.14
06:51:02|16301.14
06:51:04|16301.14
06:51:04|16301.14
06:51:05|16301.14
06:51:06|16301.14
06:51:07|16301.14
06:51:08|16301.14
06:51:09|16300.28
06:51:10|16301.46
06:51:11|16301.44
06:51:12|16301.44
06:51:14|16301.44
06:51:15|16301.44
06:51:16|16301.44
06:51:17|16301.44
06:51:18|16301.44
06:51:19|16301.44
06:51:20|16302.18
06:51:21|16302.45
06:51:22|16302.45
06:51:24|16301.27
06:51:25|16301.27
06:51:26|16299.3
06:51:27|16299.3
06:51:28|16299.3
06:51:29|16299.3
06:51:30|16300.18
06:51:31|16300.22
06:51:33|16300.22
06:51:34|16300.22
06:51:35|16300.22
06:51:36|16300.22
06:51:37|16300.22
06:51:38|16300.22
06:51:39|16300.22
06:51:40|16300.22
06:51:41|16298.62
06:51:42|16298.88
06:51:43|16299.
06:51:44|16299.13
06:51:45|16299.13
06:51:46|16299.35
06:51:47|16298.05
06:51:48|16298.05
06:51:49|16297.72
06:51:50|16297.72
06:51:51|16298.95
06:51:52|16298.55
06:51:53|16298.55
06:51:54|16298.55
06:51:55|16300.8
06:51:56|16300.8
06:51:57|16300.8
06:51:58|16300.8
06:51:59|16299.9
06:52:00|16299.38
06:52:01|16299.38
06:52:02|16300.35
06:52:03|16299.98
06:52:04|16299.98
06:52:06|16300.74
06:52:07|16300.74
06:52:09|16300.74
06:52:10|16300.74
06:52:11|16301.57
06:52:12|16301.57
06:52:13|16301.57
06:52:14|16301.57
06:52:15|16301.57
06:52:16|16300.72
06:52:17|16301.31
06:52:18|16301.63
06:52:19|16301.63
06:52:20|16301.63
06:52:21|16303.3
06:52:22|16303.3
06:52:24|16302.33
06:52:24|16302.33
06:52:26|16302.33
06:52:26|16302.33
06:52:27|16302.33
06:52:29|16301.82
06:52:30|16298.65
06:52:32|16301.13
06:52:33|16301.66
06:52:34|16301.68
06:52:36|16302.45
06:52:37|16301.45
06:52:38|16301.45
06:52:39|16301.45
06:52:40|16301.45
06:52:41|16301.45
06:52:42|16301.45
06:52:43|16301.45
06:52:44|16302.22
06:52:45|16299.61
06:52:46|16298.95
06:52:47|16298.11
06:52:48|16298.11
06:52:49|16300.03
06:52:50|16300.19
06:52:51|16300.4
06:52:52|16300.4
06:52:53|16300.4
06:52:54|16300.4
06:52:55|16300.4
06:52:56|16300.4
06:52:57|16300.4
06:52:58|16300.4
06:53:00|16300.4
06:53:01|16300.4
06:53:02|16300.4
06:53:03|16300.4
06:53:04|16298.
06:53:05|16298.05
06:53:06|16297.97
06:53:07|16299.11
06:53:08|16299.11
06:53:09|16299.11
06:53:10|16299.11
06:53:11|16299.11
06:53:12|16299.11
06:53:13|16299.11
06:53:15|16299.11
06:53:15|16299.4
06:53:16|16299.4
06:53:18|16299.4
06:53:18|16298.53
06:53:20|16298.53
06:53:21|16298.53
06:53:21|16298.53
06:53:22|16299.11
06:53:23|16298.97
06:53:24|16298.97
06:53:26|16298.97
06:53:28|16298.97
06:53:28|16298.97
06:53:30|16298.97
06:53:30|16298.97
06:53:32|16298.97
06:53:33|16298.97
06:53:34|16298.97
06:53:34|16298.97
06:53:36|16298.97
06:53:37|16298.97
06:53:38|16300.44
06:53:39|16300.45
06:53:40|16300.45
06:53:41|16300.45
06:53:42|16300.45
06:53:43|16300.45
06:53:44|16300.45
06:53:45|16303.7
06:53:47|16302.41
06:53:47|16302.41
06:53:48|16302.41
06:53:49|16299.82
06:53:50|16299.82
06:53:51|16299.83
06:53:53|16299.83
06:53:54|16299.83
06:53:55|16299.83
06:53:55|16299.83
06:53:57|16299.83
06:53:57|16299.83
06:53:59|16303.82
06:53:59|16306.45
06:54:00|16306.04
06:54:02|16306.04
06:54:02|16306.04
06:54:04|16306.04
06:54:05|16306.04
06:54:06|16302.19
06:54:07|16302.19
06:54:07|16303.04
06:54:08|16303.04
06:54:09|16304.95
06:54:10|16304.95
06:54:12|16304.95
06:54:13|16304.95
06:54:14|16304.95
06:54:15|16304.95
06:54:15|16304.95
06:54:16|16303.99
06:54:17|16305.08
06:54:18|16304.98
06:54:20|16304.85
06:54:20|16304.85
06:54:22|16304.85
06:54:23|16304.85
06:54:23|16304.76
06:54:24|16304.01
06:54:25|16304.06
06:54:26|16302.22
06:54:27|16302.22
06:54:28|16304.03
06:54:30|16303.22
06:54:30|16304.
06:54:32|16304.
06:54:33|16304.
06:54:33|16302.07
06:54:35|16304.06
06:54:36|16304.06
06:54:36|16300.88
06:54:39|16300.88
06:54:39|16301.17
06:54:40|16301.17
06:54:41|16301.17
06:54:42|16301.17
06:54:44|16301.17
06:54:45|16301.17
06:54:46|16301.17
06:54:47|16302.47
06:54:48|16302.6
06:54:49|16304.69
06:54:50|16303.1
06:54:50|16303.1
06:54:52|16303.1
06:54:53|16303.1
06:54:54|16303.1
06:54:54|16303.1
06:54:55|16303.75
06:54:57|16302.62
06:54:58|16302.62
06:54:58|16302.62
06:54:59|16302.62
06:55:00|16302.62
06:55:03|16302.62
06:55:04|16302.62
06:55:05|16302.62
06:55:06|16302.62
06:55:07|16302.62
06:55:08|16302.62
06:55:09|16302.62
06:55:10|16302.62
06:55:10|16302.62
06:55:11|16302.62
06:55:12|16302.62
06:55:14|16304.7
06:55:15|16303.41
06:55:16|16303.41
06:55:16|16304.69
06:55:17|16303.95
06:55:19|16303.95
06:55:20|16303.95
06:55:21|16303.95
06:55:22|16303.98
06:55:23|16303.98
06:55:24|16303.98
06:55:25|16303.98
06:55:26|16303.26
06:55:28|16302.85
06:55:28|16302.85
06:55:29|16302.85
06:55:30|16301.69
06:55:31|16301.74
06:55:32|16301.82
06:55:33|16301.82
06:55:34|16301.82
06:55:36|16301.82
06:55:37|16301.82
06:55:38|16301.82
06:55:40|16301.82
06:55:41|16303.47
06:55:42|16302.87
06:55:43|16302.87
06:55:44|16304.52
06:55:45|16304.52
06:55:46|16304.52
06:55:47|16302.05
06:55:49|16303.83
06:55:50|16300.02
06:55:50|16300.02
06:55:51|16300.02
06:55:53|16304.77
06:55:53|16304.77
06:55:54|16302.17
06:55:55|16302.17
06:55:57|16304.76
06:55:58|16302.64
06:55:59|16302.21
06:56:00|16302.2
06:56:00|16304.11
06:56:02|16302.38
06:56:02|16302.18
06:56:04|16304.11
06:56:04|16301.57
06:56:05|16304.09
06:56:07|16304.09
06:56:08|16301.62
06:56:09|16301.58
06:56:09|16301.58
06:56:10|16299.85
06:56:12|16302.79
06:56:12|16303.84
06:56:14|16301.53
06:56:14|16301.5
06:56:15|16301.9
06:56:16|16301.75
06:56:17|16303.73
06:56:19|16301.77
06:56:20|16301.78
06:56:21|16302.06
06:56:22|16302.4
06:56:23|16302.4
06:56:23|16303.94
06:56:25|16303.94
06:56:26|16303.2
06:56:27|16303.2
06:56:29|16305.21
06:56:29|16303.28
06:56:31|16303.28
06:56:31|16303.12
06:56:34|16303.12
06:56:34|16303.12
06:56:35|16303.12
06:56:36|16303.12
06:56:37|16303.12
06:56:39|16302.01
06:56:39|16302.01
06:56:42|16304.09
06:56:43|16302.42
06:56:44|16302.42
06:56:44|16302.42
06:56:46|16302.42
06:56:47|16302.42
06:56:48|16302.42
06:56:48|16302.42
06:56:50|16302.42
06:56:51|16302.42
06:56:51|16302.42
06:56:52|16302.42
06:56:53|16302.42
06:56:54|16302.42
06:56:56|16302.42
06:56:58|16303.7
06:56:58|16303.7
06:56:59|16304.75
06:57:00|16303.22
06:57:02|16303.22
06:57:04|16303.37
06:57:04|16302.58
06:57:05|16302.47
06:57:06|16302.47
06:57:07|16302.47
06:57:08|16302.47
06:57:09|16302.47
06:57:10|16302.47
06:57:11|16302.47
06:57:12|16305.14
06:57:13|16302.58
06:57:14|16303.82
06:57:15|16304.03
06:57:16|16302.05
06:57:17|16302.05
06:57:18|16303.49
06:57:19|16304.08
06:57:21|16305.5
06:57:22|16306.09
06:57:23|16302.47
06:57:24|16302.51
06:57:25|16304.8
06:57:26|16305.05
06:57:27|16305.25
06:57:28|16305.25
06:57:29|16305.25
06:57:30|16305.25
06:57:31|16305.25
06:57:32|16305.25
06:57:33|16305.25
06:57:35|16305.26
06:57:36|16305.61
06:57:36|16305.62
06:57:37|16305.62
06:57:39|16305.62
06:57:40|16305.79
06:57:40|16305.79
06:57:41|16305.79
06:57:42|16305.79
06:57:43|16305.79
06:57:45|16305.79
06:57:46|16305.79
06:57:46|16303.45
06:57:47|16303.35
06:57:48|16303.35
06:57:50|16303.35
06:57:50|16304.85
06:57:51|16301.23
06:57:52|16301.92
06:57:53|16303.73
06:57:55|16303.73
06:57:55|16303.73
06:57:57|16303.73
06:57:58|16303.73
06:57:58|16303.93
06:58:00|16303.53
06:58:01|16303.82
06:58:02|16303.82
06:58:03|16302.42
06:58:04|16304.9
06:58:05|16304.9
06:58:06|16305.35
06:58:08|16306.2
06:58:08|16303.38
06:58:09|16303.37
06:58:10|16303.37
06:58:11|16305.84
06:58:13|16303.39
06:58:14|16303.39
06:58:15|16303.39
06:58:16|16303.39
06:58:17|16303.39
06:58:18|16303.39
06:58:18|16303.39
06:58:19|16302.93
06:58:21|16304.12
06:58:21|16302.75
06:58:23|16302.75
06:58:23|16302.75
06:58:26|16302.69
06:58:27|16302.69
06:58:27|16302.43
06:58:28|16302.43
06:58:30|16302.43
06:58:31|16302.43
06:58:31|16302.43
06:58:33|16302.43
06:58:33|16302.43
06:58:35|16304.59
06:58:36|16304.59
06:58:38|16302.5
06:58:38|16302.42
06:58:39|16304.11
06:58:40|16304.11
06:58:41|16303.81
06:58:42|16302.13
06:58:43|16302.13
06:58:44|16302.12
06:58:46|16302.12
06:58:47|16302.12
06:58:49|16302.69
06:58:49|16302.72
06:58:50|16303.96
06:58:52|16303.96
06:58:54|16304.11
06:58:54|16304.11
06:58:55|16304.7
06:58:56|16304.7
06:58:58|16304.7
06:58:59|16304.7
06:58:59|16304.7
06:59:01|16304.7
06:59:03|16303.21
06:59:04|16304.95
06:59:05|16304.95
06:59:06|16304.95
06:59:08|16302.85
06:59:08|16305.11
06:59:09|16305.29
06:59:10|16305.29
06:59:11|16304.64
06:59:12|16305.23
06:59:13|16305.35
06:59:14|16303.3
06:59:15|16303.3
06:59:16|16303.3
06:59:17|16303.3
06:59:18|16303.3
06:59:19|16303.3
06:59:20|16303.3
06:59:21|16305.57
06:59:22|16305.62
06:59:23|16305.62
06:59:24|16305.66
06:59:25|16303.88
06:59:26|16303.88
06:59:27|16303.88
06:59:28|16303.88
06:59:29|16303.88
06:59:31|16303.88
06:59:33|16303.88
06:59:33|16305.81
06:59:35|16305.81
06:59:36|16305.91
06:59:37|16305.91
06:59:38|16304.27
06:59:39|16304.27
06:59:40|16304.27
06:59:41|16304.27
06:59:42|16304.27
06:59:44|16304.27
06:59:45|16304.27
06:59:46|16304.27
06:59:47|16304.27
06:59:48|16304.27
06:59:49|16304.27
06:59:50|16304.27
06:59:51|16304.33
06:59:52|16304.72
06:59:53|16304.72
06:59:54|16304.74
06:59:55|16304.74
06:59:56|16304.74
06:59:58|16304.74
06:59:58|16304.74
06:59:59|16304.74
07:00:01|16304.74
07:00:02|16304.74
07:00:03|16304.74
07:00:04|16304.85
07:00:05|16304.85
07:00:06|16304.75
07:00:08|16304.75
07:00:09|16304.75
07:00:10|16304.75
07:00:11|16304.75
07:00:12|16304.75
07:00:13|16304.75
07:00:14|16305.02
07:00:15|16304.73
07:00:16|16305.67
07:00:17|16304.83
07:00:18|16304.83
07:00:19|16307.05
07:00:20|16307.35
07:00:21|16307.35
07:00:22|16307.35
07:00:23|16307.35
07:00:24|16307.35
07:00:25|16307.35
07:00:26|16305.24
07:00:27|16305.24
07:00:28|16305.24
07:00:29|16305.69
07:00:30|16303.62
07:00:31|16303.79
07:00:33|16303.79
07:00:34|16303.79
07:00:35|16306.39
07:00:36|16306.84
07:00:37|16306.83
07:00:38|16306.79
07:00:39|16306.79
07:00:40|16304.57
07:00:41|16306.7
07:00:43|16306.94
07:00:44|16306.94
07:00:44|16306.94
07:00:45|16307.4
07:00:47|16305.18
07:00:47|16305.02
07:00:48|16307.09
07:00:50|16307.02
07:00:50|16307.02
07:00:51|16304.82
07:00:52|16304.82
07:00:53|16307.07
07:00:55|16305.07
07:00:56|16307.37
07:00:57|16307.37
07:00:58|16307.37
07:01:00|16306.63
07:01:00|16306.63
07:01:02|16306.63
07:01:02|16306.63
07:01:04|16306.63
07:01:05|16306.63
07:01:06|16306.63
07:01:07|16306.63
07:01:07|16306.63
07:01:09|16306.63
07:01:10|16304.35
07:01:10|16304.35
07:01:11|16304.35
07:01:12|16304.35
07:01:14|16304.35
07:01:14|16304.35
07:01:16|16304.35
07:01:16|16304.35
07:01:17|16304.35
07:01:19|16304.35
07:01:19|16304.35
07:01:20|16304.35
07:01:22|16304.35
07:01:23|16306.83
07:01:24|16306.83
07:01:25|16306.83
07:01:25|16306.83
07:01:27|16306.83
07:01:27|16306.83
07:01:28|16306.83
07:01:30|16306.83
07:01:32|16305.45
07:01:33|16305.45
07:01:35|16305.45
07:01:35|16305.45
07:01:36|16305.45
07:01:37|16305.45
07:01:38|16305.45
07:01:39|16305.45
07:01:41|16305.45
07:01:41|16305.45
07:01:42|16305.45
07:01:43|16305.45
07:01:44|16305.45
07:01:46|16305.45
07:01:47|16305.45
07:01:48|16305.45
07:01:49|16305.45
07:01:50|16305.45
07:01:51|16305.84
07:01:52|16327.6
07:01:53|16322.96
07:01:54|16322.73
07:01:55|16321.96
07:01:56|16318.41
07:01:57|16317.63
07:01:58|16317.63
07:01:59|16317.63
07:02:00|16314.47
07:02:01|16315.08
07:02:02|16316.37
07:02:03|16316.37
07:02:04|16318.28
07:02:05|16318.24
07:02:06|16321.53
07:02:08|16320.14
07:02:08|16320.14
07:02:09|16320.14
07:02:11|16321.89
07:02:11|16324.22
07:02:13|16323.69
07:02:14|16325.71
07:02:15|16327.68
07:02:16|16328.42
07:02:17|16328.42
07:02:18|16328.42
07:02:19|16328.42
07:02:20|16328.72
07:02:21|16328.72
07:02:22|16327.8
07:02:22|16327.33
07:02:24|16328.79
07:02:25|16328.88
07:02:25|16323.95
07:02:27|16323.98
07:02:28|16328.12
07:02:30|16328.12
07:02:30|16328.12
07:02:31|16328.12
07:02:33|16329.44
07:02:35|16329.44
07:02:36|16333.48
07:02:37|16329.05
07:02:37|16325.1
07:02:38|16324.18
07:02:40|16326.63
07:02:41|16328.38
07:02:43|16328.93
07:02:43|16329.34
07:02:44|16326.55
07:02:45|16330.81
07:02:46|16330.81
07:02:47|16326.83
07:02:48|16326.83
07:02:49|16326.83
07:02:50|16326.83
07:02:51|16326.83
07:02:52|16326.83
07:02:53|16326.
07:02:54|16324.62
07:02:55|16325.52
07:02:56|16325.52
07:02:57|16325.52
07:02:58|16324.75
07:02:59|16324.92
07:03:01|16326.2
07:03:01|16326.2
07:03:02|16327.13
07:03:04|16327.1
07:03:05|16327.1
07:03:07|16326.12
07:03:08|16326.12
07:03:09|16328.85
07:03:09|16328.36
07:03:10|16328.39
07:03:12|16329.67
07:03:13|16336.43
07:03:14|16328.43
07:03:15|16330.43
07:03:16|16333.57
07:03:16|16331.12
07:03:18|16333.38
07:03:19|16328.84
07:03:20|16331.52
07:03:20|16331.52
07:03:21|16331.52
07:03:23|16330.46
07:03:24|16332.81
07:03:25|16332.81
07:03:26|16334.77
07:03:28|16331.5
07:03:29|16334.96
07:03:30|16334.96
07:03:30|16334.96
07:03:31|16334.96
07:03:33|16334.
07:03:33|16334.
07:03:34|16334.
07:03:36|16332.96
07:03:37|16333.79
07:03:37|16340.
07:03:39|16343.28
07:03:40|16341.19
07:03:42|16341.19
07:03:42|16341.19
07:03:43|16341.19
07:03:44|16341.19
07:03:45|16341.19
07:03:47|16335.38
07:03:48|16335.38
07:03:49|16335.38
07:03:49|16335.38
07:03:51|16335.38
07:03:52|16337.93
07:03:53|16337.93
07:03:54|16337.93
07:03:55|16337.93
07:03:56|16343.26
07:03:57|16343.26
07:03:58|16343.26
07:04:00|16343.26
07:04:00|16342.24
07:04:01|16342.24
07:04:02|16342.24
07:04:03|16342.24
07:04:04|16342.24
07:04:06|16340.19
07:04:07|16344.1
07:04:08|16346.54
07:04:09|16345.11
07:04:10|16347.19
07:04:11|16349.
07:04:12|16349.01
07:04:13|16348.91
07:04:14|16348.91
07:04:15|16344.42
07:04:16|16344.42
07:04:17|16344.42
07:04:18|16343.16
07:04:19|16343.16
07:04:20|16343.16
07:04:21|16342.18
07:04:22|16343.97
07:04:24|16347.71
07:04:26|16347.71
07:04:27|16347.71
07:04:27|16346.44
07:04:28|16344.39
07:04:30|16344.39
07:04:30|16344.39
07:04:31|16344.39
07:04:33|16349.71
07:04:34|16349.98
07:04:34|16349.98
07:04:35|16347.74
07:04:37|16350.
07:04:38|16353.
07:04:39|16355.28
07:04:40|16363.99
07:04:41|16358.83
07:04:43|16359.28
07:04:44|16359.28
07:04:45|16359.28
07:04:45|16350.06
07:04:46|16350.06
07:04:47|16350.
07:04:48|16350.
07:04:49|16351.34
07:04:50|16351.34
07:04:52|16350.64
07:04:53|16347.73
07:04:54|16346.67
07:04:55|16346.67
07:04:56|16346.67
07:04:57|16346.67
07:04:58|16348.36
07:04:59|16348.36
07:05:00|16348.36
07:05:01|16349.67
07:05:02|16349.94
07:05:03|16349.94
07:05:04|16347.01
07:05:05|16347.01
07:05:06|16347.01
07:05:07|16347.01
07:05:08|16347.42
07:05:09|16347.42
07:05:10|16347.42
07:05:12|16347.42
07:05:13|16350.09
07:05:14|16350.09
07:05:14|16350.25
07:05:15|16348.19
07:05:17|16354.98
07:05:18|16357.04
07:05:19|16357.07
07:05:19|16355.54
07:05:21|16355.54
07:05:21|16355.54
07:05:22|16355.54
07:05:23|16355.54
07:05:25|16355.54
07:05:26|16355.54
07:05:27|16355.07
07:05:28|16355.07
07:05:30|16355.07
07:05:30|16355.07
07:05:32|16355.07
07:05:32|16351.24
07:05:34|16351.24
07:05:34|16351.24
07:05:35|16351.73
07:05:37|16351.73
07:05:38|16351.67
07:05:39|16347.2
07:05:40|16347.2
07:05:42|16347.2
07:05:43|16347.64
07:05:45|16347.03
07:05:46|16347.03
07:05:46|16347.03
07:05:48|16347.03
07:05:49|16347.6
07:05:49|16346.8
07:05:51|16346.8
07:05:52|16346.8
07:05:53|16346.8
07:05:54|16344.
07:05:55|16340.94
07:05:55|16340.94
07:05:56|16340.8
07:05:57|16340.8
07:05:59|16340.8
07:06:01|16339.9
07:06:01|16339.9
07:06:02|16337.08
07:06:04|16337.08
07:06:06|16337.08
07:06:07|16337.43
07:06:07|16337.43
07:06:08|16336.29
07:06:09|16336.29
07:06:11|16336.29
07:06:11|16337.56
07:06:13|16335.5
07:06:13|16335.19
07:06:14|16335.19
07:06:16|16335.71
07:06:17|16335.71
07:06:18|16336.58
07:06:19|16336.64
07:06:20|16336.64
07:06:21|16336.64
07:06:22|16336.15
07:06:23|16336.1
07:06:24|16335.88
07:06:25|16335.88
07:06:26|16335.88
07:06:27|16333.95
07:06:28|16333.89
07:06:29|16333.89
07:06:30|16334.31
07:06:31|16334.58
07:06:32|16334.58
07:06:33|16334.58
07:06:34|16334.58
07:06:35|16334.58
07:06:36|16334.58
07:06:38|16334.19
07:06:40|16332.21
07:06:41|16331.22
07:06:43|16331.28
07:06:44|16331.87
07:06:44|16331.87
07:06:46|16332.1
07:06:47|16330.12
07:06:48|16327.24
07:06:49|16329.49
07:06:50|16329.49
07:06:51|16329.14
07:06:52|16329.19
07:06:54|16330.03
07:06:54|16330.03
07:06:56|16330.03
07:06:56|16330.03
07:06:58|16326.98
07:06:58|16327.47
07:06:59|16327.47
07:07:01|16328.09
07:07:02|16328.28
07:07:03|16328.28
07:07:04|16329.38
07:07:06|16329.38
07:07:07|16331.36
07:07:08|16331.36
07:07:09|16331.36
07:07:10|16328.85
07:07:11|16328.84
07:07:12|16327.67
07:07:13|16327.73
07:07:14|16327.85
07:07:16|16329.03
07:07:17|16327.23
07:07:18|16327.23
07:07:19|16327.23
07:07:20|16324.03
07:07:22|16323.44
07:07:23|16323.34
07:07:23|16323.34
07:07:25|16325.16
07:07:27|16327.91
07:07:28|16325.62
07:07:29|16325.62
07:07:30|16323.28
07:07:31|16323.28
07:07:31|16326.15
07:07:33|16323.75
07:07:33|16323.42
07:07:35|16323.42
07:07:36|16325.37
07:07:37|16323.04
07:07:38|16323.04
07:07:39|16323.04
07:07:40|16326.12
07:07:41|16326.12
07:07:42|16323.85
07:07:43|16323.85
07:07:45|16323.85
07:07:47|16325.47
07:07:47|16325.47
07:07:48|16325.47
07:07:49|16325.47
07:07:50|16324.09
07:07:51|16324.58
07:07:53|16324.37
07:07:54|16324.37
07:07:55|16324.37
07:07:56|16324.37
07:07:58|16324.37
07:07:59|16324.46
07:08:00|16322.2
07:08:00|16322.72
07:08:01|16322.72
07:08:02|16323.63
07:08:03|16326.41
07:08:06|16325.13
07:08:06|16325.13
07:08:07|16325.13
07:08:08|16325.13
07:08:09|16324.63
07:08:10|16324.6
07:08:11|16323.74
07:08:12|16323.75
07:08:13|16323.75
07:08:14|16323.86
07:08:16|16325.47
07:08:17|16325.47
07:08:18|16325.47
07:08:19|16325.47
07:08:19|16325.47
07:08:20|16325.09
07:08:21|16325.07
07:08:22|16325.07
07:08:24|16326.03
07:08:24|16324.35
07:08:27|16324.55
07:08:27|16324.55
07:08:28|16324.55
07:08:29|16324.55
07:08:30|16327.17
07:08:32|16329.19
07:08:32|16329.76
07:08:33|16329.76
07:08:34|16328.58
07:08:35|16330.94
07:08:36|16329.96
07:08:37|16330.94
07:08:38|16330.94
07:08:40|16330.94
07:08:42|16330.94
07:08:43|16329.24
07:08:45|16329.24
07:08:46|16330.09
07:08:47|16329.9
07:08:48|16329.9
07:08:49|16329.9
07:08:50|16329.9
07:08:51|16329.9
07:08:52|16329.9
07:08:54|16330.94
07:08:55|16329.29
07:08:56|16329.29
07:08:57|16329.29
07:08:58|16329.29
07:08:58|16327.19
07:09:00|16326.23
07:09:01|16326.23
07:09:03|16325.74
07:09:03|16325.74
07:09:06|16327.35
07:09:06|16327.78
07:09:07|16327.78
07:09:08|16327.78
07:09:09|16327.78
07:09:10|16327.78
07:09:11|16327.78
07:09:12|16327.78
07:09:13|16332.89
07:09:14|16332.89
07:09:15|16332.89
07:09:16|16332.89
07:09:17|16332.89
07:09:18|16337.16
07:09:19|16337.19
07:09:20|16337.19
07:09:22|16338.75
07:09:23|16338.75
07:09:24|16338.75
07:09:25|16337.6
07:09:26|16337.6
07:09:27|16337.6
07:09:28|16337.6
07:09:29|16335.16
07:09:30|16334.25
07:09:30|16334.25
07:09:32|16334.25
07:09:33|16334.25
07:09:34|16334.25
07:09:35|16334.25
07:09:37|16331.19
07:09:38|16331.19
07:09:38|16333.93
07:09:39|16333.93
07:09:40|16333.93
07:09:41|16333.93
07:09:44|16333.93
07:09:45|16335.23
07:09:45|16335.23
07:09:47|16336.19
07:09:49|16334.81
07:09:50|16334.99
07:09:51|16334.98
07:09:53|16334.98
07:09:54|16334.98
07:09:55|16338.44
07:09:56|16338.39
07:09:56|16338.39
07:09:57|16338.39
07:09:58|16338.39
07:10:00|16338.39
07:10:01|16338.39
07:10:02|16338.39
07:10:03|16334.47
07:10:03|16334.47
07:10:05|16334.47
07:10:06|16334.47
07:10:07|16334.47
07:10:08|16334.47
07:10:10|16334.47
07:10:11|16334.47
07:10:12|16334.47
07:10:13|16334.47
07:10:14|16334.47
07:10:15|16334.47
07:10:15|16334.47
07:10:17|16343.05
07:10:18|16343.05
07:10:19|16343.05
07:10:20|16344.17
07:10:21|16344.17
07:10:21|16344.17
07:10:23|16341.82
07:10:24|16342.27
07:10:25|16342.93
07:10:26|16342.93
07:10:27|16342.93
07:10:28|16342.31
07:10:29|16342.31
07:10:29|16342.31
07:10:31|16342.31
07:10:32|16341.14
07:10:32|16341.14
07:10:34|16341.14
07:10:36|16341.14
07:10:36|16341.14
07:10:37|16342.1
07:10:38|16342.1
07:10:39|16342.93
07:10:40|16344.17
07:10:42|16344.66
07:10:44|16344.92
07:10:44|16344.83
07:10:46|16344.12
07:10:47|16344.59
07:10:48|16344.59
07:10:50|16344.39
07:10:50|16343.42
07:10:53|16344.45
07:10:54|16344.45
07:10:54|16344.99
07:10:56|16344.2
07:10:56|16343.35
07:10:57|16343.02
07:10:59|16343.02
07:10:59|16343.02
07:11:01|16343.02
07:11:02|16342.52
07:11:02|16343.83
07:11:04|16344.15
07:11:06|16343.24
07:11:06|16342.47
07:11:07|16342.42
07:11:08|16345.08
07:11:09|16345.08
07:11:10|16343.81
07:11:11|16343.15
07:11:12|16342.03
07:11:13|16341.59
07:11:14|16341.74
07:11:16|16342.35
07:11:16|16342.35
07:11:17|16342.35
07:11:19|16342.69
07:11:20|16342.69
07:11:21|16342.69
07:11:22|16344.65
07:11:22|16343.32
07:11:24|16343.83
07:11:25|16343.83
07:11:25|16343.33
07:11:27|16343.44
07:11:28|16343.44
07:11:29|16343.44
07:11:30|16343.44
07:11:32|16343.44
07:11:32|16343.44
07:11:33|16343.44
07:11:34|16343.44
07:11:35|16343.33
07:11:37|16343.33
07:11:37|16343.33
07:11:39|16343.33
07:11:40|16343.33
07:11:41|16343.33
07:11:42|16347.33
07:11:44|16347.33
07:11:45|16344.09
07:11:45|16344.09
07:11:47|16344.09
07:11:49|16342.27
07:11:50|16342.27
07:11:51|16342.27
07:11:52|16342.27
07:11:53|16342.27
07:11:54|16342.27
07:11:55|16342.96
07:11:56|16342.96
07:11:57|16342.96
07:11:58|16342.96
07:12:00|16342.9
07:12:00|16342.9
07:12:02|16342.9
07:12:03|16341.15
07:12:04|16344.67
07:12:05|16344.67
07:12:06|16344.67
07:12:06|16344.67
07:12:08|16344.67
07:12:10|16344.67
07:12:11|16344.67
07:12:11|16344.67
07:12:12|16340.74
07:12:13|16340.74
07:12:14|16340.74
07:12:16|16343.04
07:12:17|16343.04
07:12:19|16343.04
07:12:19|16341.12
07:12:20|16341.12
07:12:21|16341.12
07:12:23|16340.22
07:12:24|16340.84
07:12:25|16340.84
07:12:26|16340.84
07:12:27|16340.84
07:12:28|16340.84
07:12:29|16340.84
07:12:30|16340.84
07:12:31|16341.18
07:12:31|16340.06
07:12:33|16340.06
07:12:34|16340.06
07:12:34|16340.06
07:12:36|16340.06
07:12:37|16340.06
07:12:38|16340.06
07:12:38|16340.06
07:12:40|16340.64
07:12:41|16340.64
07:12:42|16339.97
07:12:43|16339.97
07:12:44|16336.12
07:12:46|16339.74
07:12:47|16339.74
07:12:47|16339.74
07:12:49|16339.74
07:12:49|16339.74
07:12:50|16339.74
07:12:52|16339.74
07:12:52|16339.74
07:12:54|16343.35
07:12:55|16343.94
07:12:56|16346.62
07:12:58|16347.
07:12:59|16347.98
07:13:00|16347.98
07:13:01|16349.2
07:13:02|16349.87
07:13:03|16351.53
07:13:03|16349.2
07:13:05|16349.2
07:13:06|16349.2
07:13:06|16349.2
07:13:08|16350.01
07:13:09|16350.01
07:13:11|16346.85
07:13:11|16346.85
07:13:13|16346.85
07:13:14|16346.85
07:13:14|16346.85
07:13:16|16346.85
07:13:16|16346.85
07:13:17|16347.96
07:13:19|16347.96
07:13:19|16346.89
07:13:21|16345.09
07:13:21|16345.99
07:13:23|16344.82
07:13:24|16344.82
07:13:25|16344.82
07:13:26|16343.08
07:13:27|16344.85
07:13:27|16344.85
07:13:29|16344.85
07:13:29|16346.45
07:13:31|16346.45
07:13:32|16344.31
07:13:32|16344.31
07:13:34|16344.58
07:13:35|16344.58
07:13:36|16345.34
07:13:36|16345.34
07:13:38|16345.39
07:13:39|16345.51
07:13:39|16345.51
07:13:41|16345.51
07:13:42|16345.51
07:13:42|16345.51
07:13:44|16345.51
07:13:46|16343.1
07:13:46|16345.68
07:13:47|16345.68
07:13:48|16345.68
07:13:49|16345.68
07:13:50|16345.68
07:13:51|16343.44
07:13:52|16340.09
07:13:53|16338.1
07:13:54|16338.1
07:13:56|16338.1
07:13:56|16340.03
07:13:57|16340.95
07:13:59|16340.95
07:14:00|16340.95
07:14:00|16340.95
07:14:02|16340.95
07:14:02|16339.21
07:14:03|16338.89
07:14:04|16339.65
07:14:05|16339.99
07:14:06|16339.85
07:14:08|16339.37
07:14:09|16339.37
07:14:10|16339.37
07:14:11|16339.37
07:14:12|16339.37
07:14:13|16339.37
07:14:14|16339.37
07:14:15|16339.37
07:14:16|16339.89
07:14:17|16339.77
07:14:18|16339.77
07:14:19|16339.77
07:14:20|16339.77
07:14:21|16339.77
07:14:22|16339.77
07:14:23|16339.77
07:14:24|16339.77
07:14:25|16339.26
07:14:26|16339.26
07:14:27|16339.26
07:14:28|16339.26
07:14:29|16339.26
07:14:30|16339.26
07:14:31|16339.26
07:14:32|16339.26
07:14:33|16339.26
07:14:34|16339.26
07:14:36|16339.26
07:14:36|16338.77
07:14:37|16338.77
07:14:39|16338.77
07:14:39|16338.77
07:14:40|16338.77
07:14:41|16341.27
07:14:42|16341.27
07:14:43|16341.27
07:14:44|16344.25
07:14:45|16344.61
07:14:47|16345.26
07:14:48|16345.26
07:14:49|16345.26
07:14:49|16344.12
07:14:51|16344.12
07:14:52|16344.12
07:14:53|16344.12
07:14:54|16341.81
07:14:56|16341.81
07:14:57|16341.81
07:14:58|16341.81
07:14:58|16343.32
07:15:00|16343.32
07:15:00|16343.32
07:15:01|16345.69
07:15:03|16347.29
07:15:04|16344.65
07:15:05|16341.81
07:15:06|16341.81
07:15:08|16341.81
07:15:09|16342.62
07:15:10|16342.62
07:15:11|16344.55
07:15:12|16343.19
07:15:13|16353.43
07:15:14|16353.43
07:15:15|16351.83
07:15:16|16351.83
07:15:17|16348.29
07:15:19|16348.32
07:15:20|16351.86
07:15:21|16352.98
07:15:22|16352.98
07:15:24|16352.98
07:15:25|16349.7
07:15:26|16349.7
07:15:26|16349.7
07:15:27|16349.7
07:15:28|16349.7
07:15:29|16349.7
07:15:31|16349.7
07:15:31|16349.7
07:15:32|16349.7
07:15:33|16355.36
07:15:35|16355.86
07:15:35|16354.37
07:15:36|16355.62
07:15:38|16355.76
07:15:38|16355.83
07:15:39|16354.94
07:15:41|16354.56
07:15:41|16354.68
07:15:44|16355.99
07:15:46|16356.15
07:15:54|16354.91
07:15:55|16345.6
07:15:57|16348.69
07:15:58|16346.12
07:16:02|16346.12
07:16:03|16344.38
07:16:05|16344.38
07:16:05|16341.53
07:16:06|16341.64
07:16:07|16342.22
07:16:08|16343.71
07:16:15|16337.71
07:16:16|16339.43
07:16:17|16338.92
07:16:18|16341.02
07:16:19|16343.73
07:16:20|16342.74
07:16:21|16340.03
07:16:22|16339.54
07:16:23|16341.37
07:16:26|16341.38
07:16:26|16342.06
07:16:28|16339.63
07:16:29|16339.63
07:16:32|16347.25
07:16:32|16342.64
07:16:34|16342.64
07:16:35|16341.63
07:16:38|16341.63
07:16:40|16343.91
07:16:41|16344.69
07:16:42|16343.1
07:16:43|16343.09
07:16:44|16341.92
07:16:46|16344.7
07:16:48|16348.09
07:16:49|16348.09
07:16:50|16348.13
07:16:52|16348.13
07:16:52|16348.13
07:16:55|16351.61
07:16:57|16350.54
07:16:58|16350.35
07:16:59|16349.9
07:17:01|16351.7
07:17:02|16351.77
07:17:04|16351.36
07:17:06|16343.21
07:17:06|16343.21
07:17:08|16350.55
07:17:09|16351.29
07:17:11|16351.69
07:17:11|16351.63
07:17:13|16350.45
07:17:14|16350.45
07:17:16|16350.26
07:17:16|16350.28
07:17:17|16352.84
07:17:19|16352.84
07:17:20|16352.84
07:17:22|16351.96
07:17:23|16351.96
07:17:25|16351.96
07:17:25|16349.84
07:17:27|16348.8
07:17:27|16348.8
07:17:29|16346.94
07:17:29|16344.58
07:17:30|16346.59
07:17:32|16346.59
07:17:32|16346.59
07:17:33|16346.59
07:17:35|16346.59
07:17:36|16346.59
07:17:37|16346.59
07:17:38|16346.59
07:17:39|16346.59
07:17:40|16346.59
07:17:41|16346.59
07:17:42|16347.25
07:17:43|16347.25
07:17:44|16347.25
07:17:45|16347.49
07:17:46|16347.49
07:17:47|16344.05
07:17:48|16343.09
07:17:50|16343.09
07:17:52|16343.09
07:17:53|16343.56
07:17:55|16343.56
07:17:56|16344.26
07:17:57|16344.16
07:17:59|16344.16
07:18:00|16344.16
07:18:01|16342.97
07:18:02|16342.94
07:18:03|16341.25
07:18:04|16341.25
07:18:05|16341.25
07:18:06|16342.49
07:18:07|16342.45
07:18:09|16343.24
07:18:10|16343.24
07:18:11|16343.24
07:18:11|16343.24
07:18:14|16343.24
07:18:15|16343.24
07:18:16|16343.24
07:18:16|16343.24
07:18:17|16343.24
07:18:19|16346.79
07:18:20|16346.04
07:18:21|16345.48
07:18:22|16345.32
07:18:24|16345.32
07:18:24|16345.67
07:18:25|16345.62
07:18:27|16345.62
07:18:28|16345.55
07:18:28|16345.55
07:18:30|16345.55
07:18:31|16345.55
07:18:31|16345.55
07:18:33|16345.55
07:18:33|16345.55
07:18:34|16345.55
07:18:36|16345.55
07:18:37|16345.55
07:18:37|16345.55
07:18:38|16345.55
07:18:39|16345.55
07:18:40|16345.55
07:18:42|16345.55
07:18:43|16345.55
07:18:45|16345.55
07:18:46|16344.
07:18:46|16344.
07:18:47|16344.
07:18:48|16344.
07:18:50|16344.
07:18:51|16344.
07:18:53|16344.
07:18:54|16342.79
07:18:55|16342.79
07:18:56|16342.79
07:18:57|16342.79
07:18:58|16342.79
07:18:59|16342.79
07:19:01|16344.12
07:19:02|16344.12
07:19:04|16344.12
07:19:05|16344.12
07:19:06|16341.42
07:19:07|16341.42
07:19:07|16341.42
07:19:10|16341.42
07:19:11|16341.42
07:19:12|16341.42
07:19:13|16341.42
07:19:15|16344.11
07:19:15|16342.92
07:19:16|16344.79
07:19:19|16342.86
07:19:19|16342.86
07:19:20|16342.86
07:19:22|16342.86
07:19:23|16342.86
07:19:24|16342.86
07:19:25|16342.86
07:19:26|16342.86
07:19:27|16342.86
07:19:28|16342.86
07:19:29|16341.25
07:19:30|16341.25
07:19:31|16341.25
07:19:32|16341.25
07:19:33|16341.25
07:19:34|16341.25
07:19:36|16341.25
07:19:37|16342.06
07:19:37|16340.
07:19:39|16339.87
07:19:39|16339.87
07:19:40|16339.87
07:19:42|16339.4
07:19:42|16339.4
07:19:44|16339.4
07:19:44|16337.24
07:19:46|16337.24
07:19:47|16337.24
07:19:47|16337.24
07:19:50|16337.5
07:19:51|16337.92
07:19:52|16337.92
07:19:54|16337.92
07:19:54|16339.76
07:19:56|16339.76
07:19:56|16339.76
07:19:57|16340.75
07:19:59|16340.75
07:20:00|16340.75
07:20:01|16340.75
07:20:02|16340.75
07:20:04|16338.87
07:20:05|16338.87
07:20:06|16338.27
07:20:06|16338.39
07:20:09|16338.22
07:20:10|16338.22
07:20:10|16338.22
07:20:11|16338.2
07:20:12|16338.35
07:20:14|16338.35
07:20:15|16339.09
07:20:16|16339.09
07:20:17|16339.09
07:20:17|16339.09
07:20:19|16339.09
07:20:20|16339.09
07:20:21|16339.09
07:20:22|16339.09
07:20:22|16339.09
07:20:24|16339.34
07:20:25|16340.99
07:20:26|16341.67
07:20:27|16340.37
07:20:28|16340.27
07:20:29|16340.23
07:20:30|16340.23
07:20:31|16340.23
07:20:32|16340.23
07:20:33|16340.22
07:20:34|16342.05
07:20:35|16341.63
07:20:37|16341.4
07:20:37|16341.38
07:20:39|16339.37
07:20:39|16340.3
07:20:40|16340.32
07:20:41|16340.87
07:20:42|16341.09
07:20:43|16341.74
07:20:44|16341.74
07:20:45|16341.74
07:20:46|16340.23
07:20:47|16341.76
07:20:48|16341.76
07:20:49|16340.54
07:20:50|16340.31
07:20:52|16340.31
07:20:52|16338.76
07:20:53|16338.76
07:20:54|16339.73
07:20:55|16339.75
07:20:57|16339.39
07:20:58|16339.38
07:20:59|16339.38
07:21:00|16339.38
07:21:02|16340.52
07:21:03|16338.22
07:21:05|16339.9
07:21:05|16339.9
07:21:06|16339.9
07:21:08|16337.89
07:21:09|16336.96
07:21:10|16338.39
07:21:11|16338.41
07:21:12|16336.46
07:21:14|16336.46
07:21:14|16336.46
07:21:16|16336.46
07:21:17|16336.46
07:21:18|16336.46
07:21:19|16336.46
07:21:20|16336.46
07:21:22|16331.99
07:21:23|16332.17
07:21:25|16332.34
07:21:25|16332.56
07:21:26|16332.56
07:21:27|16334.7
07:21:28|16337.04
07:21:29|16337.04
07:21:30|16337.04
07:21:31|16335.07
07:21:32|16335.25
07:21:33|16335.25
07:21:34|16335.25
07:21:35|16335.25
07:21:36|16335.25
07:21:37|16335.25
07:21:38|16335.25
07:21:39|16337.12
07:21:40|16334.87
07:21:42|16334.76
07:21:43|16334.76
07:21:44|16334.76
07:21:45|16335.45
07:21:45|16332.93
07:21:47|16332.93
07:21:48|16332.93
07:21:49|16332.93
07:21:50|16332.93
07:21:51|16333.5
07:21:52|16333.4
07:21:53|16330.99
07:21:54|16330.99
07:21:55|16330.99
07:21:56|16330.02
07:21:57|16330.02
07:21:59|16330.
07:22:00|16330.
07:22:01|16332.26
07:22:02|16332.26
07:22:03|16332.26
07:22:04|16332.26
07:22:05|16332.26
07:22:07|16332.26
07:22:08|16332.26
07:22:10|16332.26
07:22:10|16332.26
07:22:11|16332.54
07:22:13|16332.54
07:22:15|16330.99
07:22:17|16330.95
07:22:18|16330.95
07:22:19|16331.95
07:22:20|16331.95
07:22:21|16331.95
07:22:22|16331.95
07:22:23|16331.95
07:22:24|16331.95
07:22:25|16331.95
07:22:26|16331.95
07:22:27|16330.29
07:22:28|16330.29
07:22:29|16330.29
07:22:30|16330.33
07:22:32|16330.33
07:22:32|16330.33
07:22:34|16330.33
07:22:35|16330.33
07:22:36|16330.33
07:22:37|16330.33
07:22:38|16330.33
07:22:39|16330.33
07:22:40|16330.29
07:22:41|16330.29
07:22:42|16330.21
07:22:43|16330.35
07:22:44|16330.35
07:22:45|16330.35
07:22:46|16330.35
07:22:47|16330.35
07:22:48|16330.86
07:22:49|16330.86
07:22:50|16331.53
07:22:51|16331.53
07:22:52|16331.53
07:22:53|16331.53
07:22:55|16332.93
07:22:57|16334.29
07:22:59|16334.6
07:22:59|16334.6
07:23:01|16334.6
07:23:01|16337.39
07:23:02|16337.39
07:23:04|16332.85
07:23:05|16332.9
07:23:07|16332.9
07:23:09|16332.9
07:23:09|16332.9
07:23:11|16331.12
07:23:12|16331.12
07:23:12|16331.12
07:23:14|16331.67
07:23:16|16331.69
07:23:17|16332.53
07:23:17|16332.46
07:23:18|16332.46
07:23:20|16332.46
07:23:21|16332.46
07:23:22|16332.12
07:23:23|16332.12
07:23:24|16332.12
07:23:25|16332.12
07:23:25|16332.12
07:23:26|16332.12
07:23:28|16332.12
07:23:28|16332.12
07:23:30|16332.12
07:23:31|16332.12
07:23:31|16331.67
07:23:32|16331.67
07:23:34|16331.67
07:23:35|16331.71
07:23:36|16328.75
07:23:36|16328.75
07:23:39|16328.75
07:23:39|16330.53
07:23:40|16330.53
07:23:42|16328.51
07:23:43|16328.51
07:23:43|16328.51
07:23:44|16328.51
07:23:45|16328.51
07:23:47|16328.51
07:23:47|16328.51
07:23:48|16328.51
07:23:50|16328.51
07:23:51|16328.51
07:23:52|16329.29
07:23:53|16329.29
07:23:54|16329.31
07:23:55|16329.48
07:23:57|16329.69
07:23:59|16328.73
07:24:00|16328.73
07:24:01|16329.19
07:24:03|16329.19
07:24:04|16329.41
07:24:05|16329.41
07:24:06|16329.93
07:24:07|16329.93
07:24:08|16329.21
07:24:09|16329.21
07:24:10|16329.21
07:24:12|16326.23
07:24:13|16326.23
07:24:14|16326.23
07:24:14|16326.23
07:24:16|16326.23
07:24:16|16326.23
07:24:17|16326.23
07:24:19|16326.23
07:24:19|16326.23
07:24:20|16326.17
07:24:22|16326.17
07:24:22|16326.17
07:24:24|16326.17
07:24:25|16326.17
07:24:25|16326.13
07:24:27|16326.13
07:24:28|16326.13
07:24:29|16326.13
07:24:30|16326.13
07:24:31|16326.13
07:24:32|16326.12
07:24:33|16326.12
07:24:34|16326.
07:24:35|16326.
07:24:36|16326.
07:24:37|16326.
07:24:38|16326.
07:24:39|16326.32
07:24:40|16326.04
07:24:41|16326.04
07:24:42|16326.44
07:24:43|16326.13
07:24:44|16326.13
07:24:46|16326.13
07:24:46|16326.13
07:24:47|16330.01
07:24:48|16327.78
07:24:49|16327.78
07:24:51|16327.78
07:24:51|16329.95
07:24:52|16329.35
07:24:53|16326.69
07:24:54|16326.69
07:24:56|16326.69
07:24:58|16326.69
07:24:58|16326.69
07:24:59|16326.69
07:25:02|16329.19
07:25:02|16329.21
07:25:03|16329.21
07:25:04|16329.21
07:25:06|16329.21
07:25:07|16329.
07:25:08|16329.
07:25:09|16329.
07:25:10|16329.
07:25:11|16329.
07:25:12|16329.
07:25:14|16327.47
07:25:15|16327.47
07:25:16|16327.47
07:25:17|16327.47
07:25:18|16327.47
07:25:18|16327.47
07:25:19|16327.47
07:25:21|16325.02
07:25:21|16325.
07:25:23|16325.
07:25:24|16325.
07:25:25|16325.
07:25:26|16325.63
07:25:27|16328.16
07:25:27|16328.16
07:25:29|16328.39
07:25:30|16328.39
07:25:30|16328.39
07:25:32|16326.27
07:25:33|16326.27
07:25:33|16326.27
07:25:35|16326.27
07:25:36|16326.27
07:25:37|16322.69
07:25:37|16322.69
07:25:39|16322.69
07:25:40|16322.69
07:25:40|16322.69
07:25:42|16324.42
07:25:42|16322.3
07:25:44|16322.3
07:25:45|16322.6
07:25:46|16322.6
07:25:48|16323.79
07:25:48|16323.79
07:25:49|16323.79
07:25:51|16323.69
07:25:52|16324.82
07:25:53|16324.82
07:25:54|16324.82
07:25:55|16324.82
07:25:57|16324.82
07:25:57|16324.82
07:25:58|16324.82
07:26:00|16324.82
07:26:02|16324.82
07:26:03|16328.31
07:26:04|16328.49
07:26:05|16329.13
07:26:06|16329.13
07:26:08|16328.39
07:26:10|16328.39
07:26:12|16328.59
07:26:13|16328.59
07:26:14|16328.59
07:26:15|16328.59
07:26:17|16326.61
07:26:18|16326.61
07:26:19|16328.28
07:26:20|16329.68
07:26:22|16329.68
07:26:22|16329.68
07:26:24|16328.43
07:26:25|16328.43
07:26:26|16328.43
07:26:27|16328.43
07:26:28|16328.43
07:26:29|16328.43
07:26:30|16328.43
07:26:32|16330.36
07:26:32|16330.36
07:26:34|16330.36
07:26:34|16331.78
07:26:36|16331.78
07:26:37|16331.78
07:26:38|16331.78
07:26:39|16332.12
07:26:40|16332.12
07:26:41|16332.12
07:26:42|16331.62
07:26:43|16331.62
07:26:44|16331.62
07:26:45|16331.62
07:26:46|16331.62
07:26:47|16331.62
07:26:48|16331.62
07:26:49|16331.62
07:26:50|16331.62
07:26:51|16329.84
07:26:52|16329.84
07:26:53|16329.84
07:26:54|16328.84
07:26:55|16328.84
07:26:56|16329.16
07:26:57|16329.16
07:26:59|16332.22
07:26:59|16332.22
07:27:00|16330.53
07:27:02|16329.05
07:27:04|16329.71
07:27:04|16329.66
07:27:07|16329.92
07:27:07|16329.92
07:27:08|16329.92
07:27:10|16329.92
07:27:11|16330.29
07:27:12|16330.92
07:27:13|16330.57
07:27:14|16330.57
07:27:15|16328.89
07:27:17|16329.62
07:27:17|16329.59
07:27:18|16328.96
07:27:20|16329.42
07:27:21|16329.42
07:27:22|16330.19
07:27:23|16328.39
07:27:24|16329.74
07:27:25|16330.03
07:27:26|16329.98
07:27:27|16330.06
07:27:28|16329.46
07:27:29|16329.46
07:27:30|16329.37
07:27:31|16330.84
07:27:32|16329.04
07:27:33|16329.23
07:27:34|16329.23
07:27:35|16329.2
07:27:36|16329.67
07:27:37|16329.67
07:27:38|16329.67
07:27:39|16329.67
07:27:40|16331.71
07:27:41|16331.71
07:27:43|16331.71
07:27:44|16331.71
07:27:45|16330.66
07:27:46|16330.66
07:27:47|16330.66
07:27:48|16330.03
07:27:49|16330.03
07:27:50|16330.03
07:27:51|16328.39
07:27:52|16328.72
07:27:54|16328.72
07:27:55|16328.72
07:27:56|16328.72
07:27:58|16328.72
07:28:00|16328.72
07:28:01|16328.72
07:28:02|16328.72
07:28:03|16328.72
07:28:04|16328.72
07:28:05|16328.72
07:28:07|16329.95
07:28:08|16329.95
07:28:09|16329.95
07:28:10|16330.1
07:28:11|16330.1
07:28:13|16330.23
07:28:13|16329.99
07:28:14|16329.99
07:28:15|16329.99
07:28:16|16329.99
07:28:18|16329.99
07:28:18|16330.26
07:28:20|16330.26
07:28:20|16330.26
07:28:22|16330.26
07:28:22|16330.26
07:28:24|16330.26
07:28:25|16330.26
07:28:26|16330.26
07:28:27|16330.26
07:28:28|16330.26
07:28:29|16330.26
07:28:30|16330.26
07:28:31|16330.26
07:28:32|16330.26
07:28:34|16330.28
07:28:35|16330.28
07:28:36|16330.28
07:28:38|16330.28
07:28:38|16330.28
07:28:39|16332.95
07:28:40|16334.1
07:28:42|16334.1
07:28:43|16334.1
07:28:43|16334.1
07:28:44|16334.1
07:28:45|16334.1
07:28:46|16334.1
07:28:47|16332.38
07:28:48|16334.78
07:28:49|16334.78
07:28:50|16334.78
07:28:52|16334.78
07:28:53|16334.78
07:28:54|16334.78
07:28:55|16334.78
07:28:57|16334.78
07:28:58|16335.83
07:28:59|16335.84
07:29:00|16335.84
07:29:00|16335.81
07:29:03|16335.81
07:29:03|16335.81
07:29:05|16335.81
07:29:06|16335.81
07:29:08|16335.81
07:29:09|16335.81
07:29:11|16335.49
07:29:12|16335.49
07:29:13|16335.49
07:29:14|16336.66
07:29:15|16336.66
07:29:17|16336.66
07:29:17|16337.07
07:29:18|16337.
07:29:19|16340.87
07:29:20|16340.56
07:29:21|16341.49
07:29:22|16344.41
07:29:23|16344.41
07:29:25|16344.41
07:29:25|16344.41
07:29:27|16344.61
07:29:28|16344.61
07:29:29|16344.61
07:29:30|16344.61
07:29:31|16344.61
07:29:32|16343.63
07:29:34|16343.63
07:29:35|16344.14
07:29:36|16344.14
07:29:37|16342.84
07:29:38|16342.84
07:29:39|16342.84
07:29:40|16342.84
07:29:41|16342.84
07:29:42|16342.84
07:29:43|16342.84
07:29:44|16345.
07:29:45|16346.14
07:29:46|16346.1
07:29:47|16346.1
07:29:48|16346.1
07:29:49|16346.1
07:29:50|16346.1
07:29:51|16346.1
07:29:52|16346.1
07:29:53|16345.87
07:29:54|16345.87
07:29:55|16345.87
07:29:56|16351.23
07:29:57|16351.23
07:29:58|16347.82
07:29:59|16347.82
07:30:00|16347.82
07:30:01|16347.82
07:30:04|16347.82
07:30:05|16347.82
07:30:06|16347.82
07:30:08|16348.57
07:30:09|16348.57
07:30:10|16348.57
07:30:11|16348.57
07:30:13|16348.57
07:30:13|16348.93
07:30:14|16348.93
07:30:15|16348.01
07:30:17|16348.01
07:30:17|16348.01
07:30:18|16348.01
07:30:20|16348.01
07:30:21|16348.49
07:30:22|16348.16
07:30:23|16348.16
07:30:24|16345.54
07:30:25|16345.54
07:30:26|16344.05
07:30:27|16344.05
07:30:28|16347.36
07:30:29|16347.36
07:30:30|16347.36
07:30:31|16347.36
07:30:32|16347.36
07:30:33|16350.13
07:30:34|16350.13
07:30:35|16350.13
07:30:36|16350.13
07:30:37|16348.42
07:30:38|16348.42
07:30:39|16348.74
07:30:40|16348.74
07:30:41|16348.74
07:30:42|16348.74
07:30:43|16346.72
07:30:44|16346.72
07:30:45|16348.3
07:30:46|16348.3
07:30:47|16348.3
07:30:48|16348.3
07:30:49|16348.3
07:30:50|16348.3
07:30:51|16347.1
07:30:52|16347.1
07:30:53|16346.69
07:30:54|16346.69
07:30:55|16346.69
07:30:56|16346.69
07:30:57|16346.69
07:30:58|16346.69
07:30:59|16346.69
07:31:00|16346.69
07:31:01|16346.69
07:31:03|16346.28
07:31:05|16346.12
07:31:06|16346.12
07:31:08|16345.85
07:31:10|16342.84
07:31:10|16342.52
07:31:12|16342.
07:31:13|16342.
07:31:14|16342.
07:31:15|16340.72
07:31:16|16341.7
07:31:16|16341.7
07:31:18|16341.7
07:31:19|16341.7
07:31:21|16342.03
07:31:22|16342.03
07:31:22|16341.28
07:31:23|16341.28
07:31:24|16339.62
07:31:25|16339.62
07:31:27|16339.62
07:31:27|16341.91
07:31:29|16341.91
07:31:29|16341.91
07:31:31|16341.91
07:31:32|16341.91
07:31:32|16340.05
07:31:34|16340.05
07:31:35|16339.77
07:31:36|16339.77
07:31:37|16339.37
07:31:38|16339.37
07:31:39|16339.37
07:31:40|16339.37
07:31:41|16339.37
07:31:42|16339.37
07:31:43|16339.37
07:31:44|16339.62
07:31:44|16339.62
07:31:46|16339.62
07:31:47|16339.62
07:31:48|16338.61
07:31:49|16337.14
07:31:50|16337.14
07:31:51|16335.91
07:31:52|16335.91
07:31:52|16337.07
07:31:54|16337.23
07:31:55|16337.15
07:31:55|16337.15
07:31:58|16337.15
07:31:59|16337.15
07:32:00|16337.15
07:32:01|16337.15
07:32:02|16337.15
07:32:02|16337.15
07:32:05|16337.15
07:32:06|16337.15
07:32:08|16337.15
07:32:09|16337.97
07:32:10|16339.87
07:32:11|16339.87
07:32:12|16339.87
07:32:12|16339.87
07:32:14|16339.87
07:32:15|16339.87
07:32:16|16339.34
07:32:17|16339.34
07:32:18|16339.34
07:32:20|16339.34
07:32:21|16339.34
07:32:22|16339.34
07:32:24|16339.35
07:32:24|16339.35
07:32:26|16339.35
07:32:27|16339.35
07:32:28|16339.35
07:32:29|16341.23
07:32:30|16341.55
07:32:31|16341.96
07:32:32|16341.96
07:32:33|16344.25
07:32:34|16344.25
07:32:35|16342.78
07:32:36|16343.02
07:32:37|16341.61
07:32:38|16341.61
07:32:40|16343.52
07:32:40|16343.52
07:32:41|16343.52
07:32:42|16342.54
07:32:43|16342.85
07:32:44|16342.85
07:32:46|16342.85
07:32:47|16343.13
07:32:48|16343.13
07:32:48|16343.13
07:32:49|16343.13
07:32:51|16343.13
07:32:52|16343.15
07:32:53|16343.15
07:32:54|16343.15
07:32:54|16343.15
07:32:56|16343.15
07:32:57|16343.15
07:32:58|16343.15
07:32:59|16343.15
07:33:00|16343.15
07:33:01|16343.15
07:33:02|16344.23
07:33:04|16344.39
07:33:04|16344.39
07:33:07|16344.39
07:33:08|16344.39
07:33:10|16344.39
07:33:11|16348.95
07:33:11|16348.95
07:33:13|16348.95
07:33:14|16348.95
07:33:16|16348.95
07:33:16|16348.95
07:33:17|16348.95
07:33:19|16348.95
07:33:20|16348.95
07:33:22|16348.95
07:33:22|16348.95
07:33:23|16348.95
07:33:24|16348.95
07:33:25|16348.95
07:33:27|16348.95
07:33:28|16347.44
07:33:29|16347.44
07:33:30|16347.44
07:33:31|16344.62
07:33:32|16344.62
07:33:33|16344.62
07:33:34|16344.62
07:33:35|16344.62
07:33:36|16346.77
07:33:37|16347.14
07:33:38|16347.14
07:33:39|16347.14
07:33:40|16347.14
07:33:41|16345.33
07:33:42|16348.61
07:33:43|16345.75
07:33:44|16345.75
07:33:45|16345.75
07:33:46|16347.16
07:33:47|16347.16
07:33:48|16347.16
07:33:49|16347.16
07:33:50|16347.16
07:33:51|16347.16
07:33:52|16347.45
07:33:53|16347.45
07:33:54|16347.45
07:33:55|16347.45
07:33:56|16347.45
07:33:57|16347.45
07:33:58|16347.45
07:33:59|16347.45
07:34:00|16347.45
07:34:01|16347.45
07:34:03|16348.95
07:34:03|16347.16
07:34:04|16347.16
07:34:06|16347.16
07:34:07|16347.16
07:34:08|16347.16
07:34:09|16347.16
07:34:10|16347.16
07:34:11|16347.16
07:34:13|16347.16
07:34:13|16347.16
07:34:15|16347.02
07:34:15|16347.02
07:34:16|16347.02
07:34:18|16345.9
07:34:19|16345.9
07:34:20|16345.9
07:34:21|16345.9
07:34:23|16348.29
07:34:23|16348.29
07:34:24|16348.29
07:34:25|16348.29
07:34:26|16348.29
07:34:27|16348.29
07:34:28|16348.29
07:34:29|16348.29
07:34:30|16348.29
07:34:31|16348.29
07:34:32|16347.45
07:34:33|16347.45
07:34:34|16347.15
07:34:35|16347.15
07:34:36|16347.15
07:34:37|16349.
07:34:38|16349.
07:34:39|16349.
07:34:41|16349.
07:34:41|16349.
07:34:42|16349.
07:34:43|16349.
07:34:44|16346.86
07:34:45|16345.88
07:34:46|16347.48
07:34:47|16347.48
07:34:49|16347.48
07:34:49|16346.06
07:34:51|16346.06
07:34:51|16346.06
07:34:52|16349.01
07:34:53|16346.17
07:34:54|16346.17
07:34:56|16346.31
07:34:58|16346.31
07:34:58|16346.31
07:34:59|16346.31
07:35:00|16346.31
07:35:01|16346.31
07:35:02|16346.27
07:35:03|16346.27
07:35:04|16345.23
07:35:06|16345.23
07:35:06|16345.23
07:35:08|16345.23
07:35:10|16348.69
07:35:11|16348.69
07:35:12|16348.69
07:35:14|16348.49
07:35:15|16346.7
07:35:16|16347.46
07:35:17|16345.7
07:35:18|16347.35
07:35:20|16345.31
07:35:21|16349.46
07:35:21|16347.17
07:35:23|16347.63
07:35:24|16352.08
07:35:25|16350.95
07:35:26|16352.11
07:35:27|16352.11
07:35:28|16350.8
07:35:30|16351.37
07:35:31|16351.37
07:35:32|16350.34
07:35:33|16350.34
07:35:33|16350.34
07:35:34|16350.34
07:35:35|16350.34
07:35:36|16350.34
07:35:37|16350.26
07:35:39|16350.26
07:35:40|16350.33
07:35:41|16351.71
07:35:42|16350.33
07:35:43|16350.44
07:35:44|16350.46
07:35:45|16350.49
07:35:47|16350.56
07:35:48|16350.56
07:35:49|16350.57
07:35:49|16350.57
07:35:51|16350.57
07:35:52|16350.57
07:35:53|16350.57
07:35:54|16350.57
07:35:55|16352.08
07:35:56|16350.86
07:35:57|16350.86
07:35:58|16350.86
07:35:59|16350.86
07:36:00|16349.02
07:36:01|16348.97
07:36:02|16350.97
07:36:04|16349.15
07:36:05|16349.15
07:36:06|16348.89
07:36:08|16350.35
07:36:08|16350.37
07:36:09|16350.96
07:36:11|16350.96
07:36:12|16348.7
07:36:13|16351.
07:36:14|16350.15
07:36:16|16350.39
07:36:17|16351.01
07:36:18|16349.23
07:36:19|16349.23
07:36:20|16349.23
07:36:21|16351.98
07:36:22|16348.87
07:36:23|16348.87
07:36:24|16348.87
07:36:25|16348.87
07:36:26|16348.87
07:36:27|16348.87
07:36:28|16348.87
07:36:29|16348.87
07:36:30|16348.87
07:36:31|16348.87
07:36:32|16352.04
07:36:33|16352.04
07:36:34|16352.04
07:36:35|16347.3
07:36:36|16347.3
07:36:37|16349.08
07:36:38|16347.39
07:36:39|16348.47
07:36:40|16348.47
07:36:41|16348.47
07:36:42|16348.47
07:36:43|16348.47
07:36:44|16348.47
07:36:45|16348.51
07:36:46|16348.51
07:36:47|16348.51
07:36:48|16348.51
07:36:49|16348.51
07:36:51|16348.51
07:36:52|16348.51
07:36:53|16348.51
07:36:53|16348.51
07:36:54|16348.51
07:36:56|16348.51
07:36:57|16348.51
07:36:57|16347.39
07:36:59|16347.39
07:37:00|16347.39
07:37:01|16347.39
07:37:02|16347.39
07:37:02|16346.71
07:37:03|16345.82
07:37:04|16345.89
07:37:05|16345.89
07:37:06|16345.89
07:37:08|16345.89
07:37:09|16345.89
07:37:11|16345.89
07:37:12|16346.33
07:37:13|16346.33
07:37:15|16346.33
07:37:17|16346.33
07:37:17|16346.33
07:37:18|16346.33
07:37:19|16346.33
07:37:20|16346.33
07:37:21|16346.33
07:37:22|16346.33
07:37:23|16346.33
07:37:24|16346.33
07:37:25|16346.33
07:37:27|16346.33
07:37:28|16346.33
07:37:29|16346.33
07:37:30|16346.33
07:37:31|16346.33
07:37:32|16346.33
07:37:33|16346.33
07:37:34|16346.33
07:37:35|16346.33
07:37:37|16346.33
07:37:38|16346.33
07:37:39|16346.33
07:37:39|16350.78
07:37:41|16350.35
07:37:41|16350.35
07:37:43|16350.35
07:37:43|16350.35
07:37:45|16350.35
07:37:46|16350.35
07:37:46|16350.35
07:37:48|16350.79
07:37:49|16350.79
07:37:49|16348.84
07:37:51|16348.84
07:37:52|16350.29
07:37:53|16349.62
07:37:54|16349.16
07:37:55|16349.16
07:37:56|16349.16
07:37:57|16349.16
07:37:58|16349.16
07:37:59|16349.16
07:38:00|16349.16
07:38:00|16349.16
07:38:02|16347.54
07:38:02|16347.49
07:38:04|16347.33
07:38:05|16347.33
07:38:06|16347.33
07:38:06|16347.33
07:38:08|16348.02
07:38:10|16348.02
07:38:10|16348.02
07:38:11|16348.09
07:38:12|16348.09
07:38:14|16348.09
07:38:16|16348.09
07:38:16|16348.09
07:38:18|16348.09
07:38:19|16348.09
07:38:20|16348.09
07:38:21|16348.09
07:38:22|16348.09
07:38:22|16349.86
07:38:24|16349.86
07:38:24|16349.86
07:38:25|16349.86
07:38:28|16349.86
07:38:29|16349.86
07:38:30|16348.08
07:38:31|16348.
07:38:32|16348.
07:38:33|16348.
07:38:33|16348.
07:38:35|16348.
07:38:36|16348.28
07:38:37|16348.28
07:38:38|16348.28
07:38:39|16348.28
07:38:41|16348.19
07:38:41|16348.44
07:38:43|16348.44
07:38:43|16348.44
07:38:45|16348.44
07:38:46|16348.85
07:38:47|16348.85
07:38:47|16348.85
07:38:49|16350.35
07:38:49|16351.4
07:38:50|16349.9
07:38:51|16350.47
07:38:53|16350.38
07:38:53|16349.16
07:38:54|16349.14
07:38:55|16350.46
07:38:57|16349.13
07:38:58|16349.13
07:38:59|16349.13
07:38:59|16349.13
07:39:01|16349.13
07:39:01|16349.13
07:39:02|16349.13
07:39:03|16349.13
07:39:04|16349.13
07:39:05|16349.13
07:39:06|16349.13
07:39:08|16347.07
07:39:09|16347.11
07:39:09|16345.92
07:39:11|16346.72
07:39:13|16347.61
07:39:14|16346.02
07:39:16|16345.77
07:39:17|16345.85
07:39:17|16345.95
07:39:18|16346.13
07:39:20|16346.24
07:39:21|16346.34
07:39:22|16346.4
07:39:22|16345.4
07:39:24|16346.12
07:39:25|16348.57
07:39:27|16348.98
07:39:29|16350.59
07:39:29|16349.56
07:39:31|16349.88
07:39:32|16351.99
07:39:33|16349.62
07:39:34|16349.52
07:39:35|16350.88
07:39:36|16350.39
07:39:37|16354.01
07:39:38|16354.01
07:39:39|16354.01
07:39:40|16354.01
07:39:41|16354.01
07:39:42|16354.16
07:39:43|16354.16
07:39:44|16354.47
07:39:45|16354.47
07:39:46|16354.47
07:39:47|16351.58
07:39:49|16351.58
07:39:51|16354.67
07:39:51|16351.54
07:39:52|16354.33
07:39:53|16354.33
07:39:54|16351.04
07:39:55|16353.94
07:39:56|16351.68
07:39:57|16353.69
07:39:58|16353.79
07:39:59|16354.04
07:40:00|16352.99
07:40:01|16352.99
07:40:02|16352.99
07:40:03|16353.35
07:40:04|16354.99
07:40:05|16352.36
07:40:06|16353.95
07:40:07|16352.06
07:40:08|16352.6
07:40:09|16350.96
07:40:10|16352.62
07:40:11|16351.35
07:40:12|16350.77
07:40:14|16351.95
07:40:16|16351.96
07:40:17|16352.08
07:40:17|16351.24
07:40:18|16354.18
07:40:19|16351.62
07:40:20|16353.41
07:40:21|16353.67
07:40:22|16351.22
07:40:25|16353.59
07:40:26|16353.55
07:40:27|16353.2
07:40:28|16353.82
07:40:29|16351.6
07:40:30|16354.06
07:40:31|16354.21
07:40:32|16354.36
07:40:34|16352.91
07:40:34|16352.92
07:40:35|16358.37
07:40:37|16357.76
07:40:37|16357.98
07:40:39|16358.29
07:40:41|16355.92
07:40:42|16357.89
07:40:43|16358.38
07:40:44|16357.89
07:40:45|16361.
07:40:46|16361.78
07:40:47|16358.62
07:40:47|16359.1
07:40:49|16361.17
07:40:50|16358.18
07:40:51|16359.64
07:40:52|16360.27
07:40:53|16360.84
07:40:54|16359.19
07:40:55|16360.35
07:40:56|16361.52
07:40:57|16362.06
07:40:58|16359.48
07:40:59|16361.43
07:41:00|16363.06
07:41:01|16361.72
07:41:02|16361.8
07:41:03|16363.75
07:41:05|16365.2
07:41:06|16367.26
07:41:07|16367.21
07:41:08|16364.11
07:41:08|16363.35
07:41:09|16365.09
07:41:11|16368.58
07:41:12|16364.25
07:41:13|16364.52
07:41:14|16364.39
07:41:16|16366.55
07:41:16|16367.
07:41:19|16367.55
07:41:19|16367.55
07:41:21|16367.02
07:41:23|16363.88
07:41:23|16363.88
07:41:24|16363.88
07:41:25|16363.88
07:41:26|16362.22
07:41:28|16362.22
07:41:29|16364.52
07:41:30|16364.88
07:41:31|16364.88
07:41:32|16366.34
07:41:32|16366.41
07:41:35|16366.41
07:41:35|16366.41
07:41:37|16366.41
07:41:38|16363.16
07:41:39|16363.16
07:41:41|16363.99
07:41:41|16363.99
07:41:42|16363.3
07:41:43|16363.29
07:41:44|16363.89
07:41:45|16363.89
07:41:47|16363.89
07:41:47|16363.89
07:41:48|16363.89
07:41:49|16367.28
07:41:50|16367.28
07:41:51|16367.28
07:41:52|16367.28
07:41:54|16366.14
07:41:55|16367.9
07:41:56|16367.9
07:41:57|16367.9
07:41:58|16367.9
07:42:00|16368.34
07:42:00|16368.34
07:42:02|16366.99
07:42:02|16368.08
07:42:03|16370.
07:42:04|16376.11
07:42:05|16381.88
07:42:06|16381.3
07:42:08|16376.76
07:42:08|16376.76
07:42:09|16376.76
07:42:10|16376.76
07:42:11|16376.76
07:42:12|16380.18
07:42:14|16380.39
07:42:16|16385.
07:42:16|16385.
07:42:18|16386.98
07:42:18|16385.74
07:42:19|16388.71
07:42:20|16387.64
07:42:21|16387.64
07:42:23|16389.07
07:42:24|16388.8
07:42:25|16386.68
07:42:26|16387.09
07:42:27|16384.93
07:42:28|16386.9
07:42:29|16386.96
07:42:30|16386.62
07:42:32|16383.83
07:42:32|16385.67
07:42:34|16385.67
07:42:36|16383.56
07:42:36|16383.56
07:42:37|16381.51
07:42:39|16380.73
07:42:39|16383.71
07:42:40|16383.71
07:42:41|16381.3
07:42:43|16381.3
07:42:44|16381.3
07:42:45|16381.3
07:42:46|16381.3
07:42:47|16381.3
07:42:48|16382.83
07:42:50|16382.83
07:42:51|16382.83
07:42:52|16382.83
07:42:53|16383.58
07:42:53|16383.91
07:42:54|16382.56
07:42:56|16382.56
07:42:56|16383.08
07:42:58|16383.39
07:42:59|16383.23
07:42:59|16386.88
07:43:01|16383.24
07:43:02|16385.63
07:43:03|16385.63
07:43:03|16385.63
07:43:04|16384.98
07:43:06|16387.44
07:43:07|16384.74
07:43:08|16384.74
07:43:08|16386.48
07:43:09|16387.01
07:43:10|16387.38
07:43:12|16386.57
07:43:12|16384.95
07:43:15|16385.16
07:43:16|16385.54
07:43:18|16385.76
07:43:19|16386.69
07:43:21|16384.31
07:43:22|16384.43
07:43:22|16384.43
07:43:24|16391.23
07:43:25|16392.22
07:43:26|16394.11
07:43:27|16391.16
07:43:28|16391.62
07:43:30|16393.29
07:43:30|16393.28
07:43:31|16389.94
07:43:33|16389.92
07:43:34|16387.26
07:43:35|16389.28
07:43:36|16388.17
07:43:37|16386.32
07:43:38|16385.62
07:43:39|16384.74
07:43:40|16384.78
07:43:41|16384.61
07:43:42|16387.
07:43:43|16387.
07:43:44|16387.
07:43:45|16387.
07:43:46|16387.
07:43:47|16387.
07:43:48|16386.79
07:43:49|16387.28
07:43:50|16387.66
07:43:51|16387.67
07:43:53|16387.68
07:43:53|16389.23
07:43:54|16389.23
07:43:57|16389.23
07:43:58|16388.51
07:43:58|16385.79
07:43:59|16386.13
07:44:00|16386.51
07:44:01|16386.51
07:44:02|16386.89
07:44:03|16387.76
07:44:04|16387.77
07:44:06|16387.67
07:44:07|16387.74
07:44:09|16387.76
07:44:10|16387.76
07:44:11|16387.76
07:44:12|16388.52
07:44:13|16388.18
07:44:15|16389.95
07:44:17|16388.03
07:44:17|16390.87
07:44:18|16390.87
07:44:20|16390.77
07:44:21|16393.66
07:44:22|16393.66
07:44:23|16393.66
07:44:24|16393.66
07:44:25|16393.66
07:44:27|16393.78
07:44:29|16393.78
07:44:30|16393.78
07:44:31|16393.78
07:44:32|16391.77
07:44:32|16391.62
07:44:34|16391.32
07:44:35|16391.32
07:44:36|16391.32
07:44:37|16391.32
07:44:38|16391.32
07:44:39|16391.32
07:44:40|16391.8
07:44:42|16391.8
07:44:42|16391.8
07:44:43|16391.8
07:44:44|16391.8
07:44:46|16391.8
07:44:47|16391.8
07:44:48|16391.8
07:44:48|16393.57
07:44:50|16393.57
07:44:50|16393.71
07:44:51|16394.74
07:44:52|16394.74
07:44:54|16394.74
07:44:55|16394.74
07:44:56|16394.74
07:44:57|16394.74
07:44:57|16394.74
07:44:59|16394.74
07:45:00|16394.74
07:45:01|16394.74
07:45:02|16394.74
07:45:03|16394.74
07:45:04|16394.74
07:45:05|16394.74
07:45:06|16394.74
07:45:07|16394.02
07:45:08|16391.26
07:45:09|16391.26
07:45:10|16391.26
07:45:11|16393.74
07:45:12|16394.54
07:45:13|16394.76
07:45:14|16394.76
07:45:16|16394.76
07:45:16|16394.76
07:45:18|16394.76
07:45:18|16394.76
07:45:20|16393.65
07:45:20|16393.5
07:45:22|16392.56
07:45:23|16391.7
07:45:24|16391.7
07:45:25|16390.94
07:45:26|16390.94
07:45:27|16390.74
07:45:28|16390.74
07:45:29|16388.91
07:45:29|16388.91
07:45:32|16388.91
07:45:33|16390.8
07:45:35|16388.26
07:45:35|16388.26
07:45:36|16388.26
07:45:37|16386.63
07:45:38|16386.63
07:45:39|16386.63
07:45:40|16386.63
07:45:41|16387.84
07:45:42|16387.84
07:45:43|16387.84
07:45:44|16390.98
07:45:46|16390.98
07:45:48|16390.98
07:45:49|16390.98
07:45:50|16390.98
07:45:52|16390.98
07:45:52|16384.94
07:45:53|16384.94
07:45:54|16385.66
07:45:55|16385.66
07:45:56|16385.66
07:45:58|16385.66
07:45:59|16385.66
07:46:00|16385.66
07:46:01|16385.66
07:46:02|16380.33
07:46:03|16380.33
07:46:04|16382.45
07:46:06|16384.75
07:46:07|16382.65
07:46:08|16385.47
07:46:09|16385.32
07:46:10|16385.32
07:46:11|16385.32
07:46:12|16386.88
07:46:13|16386.88
07:46:14|16386.88
07:46:15|16386.88
07:46:16|16386.88
07:46:17|16386.9
07:46:19|16385.24
07:46:19|16385.24
07:46:21|16385.39
07:46:22|16385.39
07:46:24|16385.39
07:46:24|16385.39
07:46:25|16385.39
07:46:26|16385.23
07:46:27|16386.34
07:46:28|16384.16
07:46:30|16384.29
07:46:30|16384.53
07:46:31|16386.98
07:46:32|16387.04
07:46:34|16387.22
07:46:35|16387.22
07:46:35|16387.22
07:46:36|16387.22
07:46:38|16387.22
07:46:39|16387.22
07:46:40|16387.22
07:46:41|16385.99
07:46:42|16385.98
07:46:44|16385.97
07:46:45|16385.8
07:46:46|16385.82
07:46:46|16385.82
07:46:47|16386.32
07:46:48|16385.21
07:46:49|16385.21
07:46:51|16385.19
07:46:52|16387.01
07:46:53|16387.01
07:46:53|16387.01
07:46:55|16387.01
07:46:56|16386.87
07:46:56|16387.54
07:46:58|16387.54
07:46:58|16387.54
07:46:59|16387.54
07:47:00|16387.54
07:47:02|16387.54
07:47:02|16387.54
07:47:04|16387.54
07:47:04|16387.54
07:47:06|16387.54
07:47:07|16386.55
07:47:08|16386.55
07:47:10|16386.49
07:47:10|16386.49
07:47:11|16386.49
07:47:12|16386.49
07:47:13|16386.49
07:47:15|16386.49
07:47:15|16386.49
07:47:16|16386.49
07:47:18|16386.49
07:47:20|16388.24
07:47:22|16383.63
07:47:23|16383.76
07:47:24|16383.62
07:47:26|16385.24
07:47:27|16385.24
07:47:27|16383.79
07:47:30|16383.79
07:47:30|16383.79
07:47:32|16383.79
07:47:32|16384.27
07:47:33|16384.27
07:47:35|16384.27
07:47:36|16386.34
07:47:37|16385.71
07:47:38|16385.71
07:47:39|16385.12
07:47:40|16385.12
07:47:41|16383.58
07:47:43|16382.18
07:47:43|16382.18
07:47:44|16383.5
07:47:45|16383.5
07:47:46|16383.86
07:47:47|16383.59
07:47:48|16383.59
07:47:49|16383.53
07:47:50|16383.53
07:47:51|16383.53
07:47:52|16386.78
07:47:54|16386.78
07:47:55|16386.78
07:47:55|16386.78
07:47:57|16386.78
07:47:58|16386.78
07:47:59|16386.78
07:48:00|16386.78
07:48:00|16386.78
07:48:02|16384.12
07:48:03|16384.12
07:48:04|16384.
07:48:05|16385.65
07:48:06|16385.66
07:48:07|16385.66
07:48:08|16385.66
07:48:09|16385.83
07:48:11|16385.93
07:48:11|16385.93
07:48:13|16385.93
07:48:13|16385.93
07:48:15|16385.93
07:48:16|16385.93
07:48:17|16385.93
07:48:19|16386.77
07:48:19|16386.61
07:48:20|16386.61
07:48:22|16386.38
07:48:22|16386.38
07:48:25|16386.38
07:48:25|16386.38
07:48:27|16386.38
07:48:28|16386.38
07:48:29|16386.4
07:48:30|16386.4
07:48:31|16386.4
07:48:32|16386.4
07:48:33|16386.4
07:48:35|16386.83
07:48:36|16387.
07:48:37|16387.
07:48:38|16387.
07:48:40|16386.53
07:48:41|16386.53
07:48:42|16386.53
07:48:43|16385.93
07:48:44|16384.69
07:48:45|16384.69
07:48:46|16384.73
07:48:46|16384.73
07:48:48|16384.83
07:48:49|16384.79
07:48:49|16384.8
07:48:51|16384.8
07:48:52|16384.8
07:48:53|16385.69
07:48:54|16385.69
07:48:55|16385.69
07:48:56|16386.65
07:48:56|16388.5
07:48:58|16388.5
07:48:59|16388.5
07:49:00|16388.39
07:49:01|16387.5
07:49:03|16387.51
07:49:03|16389.08
07:49:05|16389.08
07:49:06|16389.05
07:49:06|16389.23
07:49:08|16390.68
07:49:09|16390.67
07:49:09|16390.64
07:49:10|16391.33
07:49:11|16390.78
07:49:13|16390.8
07:49:14|16390.8
07:49:15|16391.65
07:49:17|16392.4
07:49:17|16392.82
07:49:18|16392.8
07:49:20|16392.91
07:49:21|16392.02
07:49:21|16392.02
07:49:23|16392.04
07:49:24|16392.43
07:49:25|16393.4
07:49:26|16393.4
07:49:27|16393.4
07:49:28|16393.4
07:49:29|16390.9
07:49:30|16390.9
07:49:31|16390.83
07:49:32|16390.83
07:49:33|16390.83
07:49:34|16390.76
07:49:35|16391.54
07:49:36|16391.54
07:49:37|16390.74
07:49:38|16390.71
07:49:39|16389.52
07:49:40|16389.52
07:49:41|16391.06
07:49:42|16386.99
07:49:43|16389.43
07:49:45|16389.43
07:49:46|16388.93
07:49:46|16389.57
07:49:48|16389.3
07:49:49|16387.47
07:49:49|16387.47
07:49:50|16389.6
07:49:52|16389.99
07:49:52|16387.6
07:49:54|16385.26
07:49:55|16385.91
07:49:56|16385.9
07:49:57|16385.44
07:49:58|16387.7
07:49:59|16385.62
07:50:00|16389.18
07:50:01|16387.98
07:50:03|16384.21
07:50:03|16384.44
07:50:05|16383.02
07:50:06|16381.45
07:50:07|16381.63
07:50:08|16379.82
07:50:10|16380.23
07:50:10|16380.23
07:50:11|16380.23
07:50:12|16380.23
07:50:13|16380.23
07:50:14|16380.23
07:50:15|16380.23
07:50:16|16382.2
07:50:17|16379.75
07:50:19|16377.18
07:50:20|16376.16
07:50:22|16377.19
07:50:23|16377.19
07:50:25|16377.19
07:50:25|16377.19
07:50:26|16378.3
07:50:27|16378.69
07:50:29|16381.6
07:50:30|16378.4
07:50:31|16377.4
07:50:33|16375.79
07:50:33|16378.75
07:50:35|16376.94
07:50:36|16376.96
07:50:37|16377.
07:50:37|16377.18
07:50:40|16380.83
07:50:40|16378.39
07:50:41|16377.63
07:50:42|16377.63
07:50:43|16377.63
07:50:44|16377.63
07:50:45|16377.63
07:50:47|16377.63
07:50:47|16377.63
07:50:48|16377.63
07:50:49|16377.63
07:50:51|16377.63
07:50:52|16377.63
07:50:53|16377.97
07:50:53|16377.97
07:50:55|16377.97
07:50:55|16377.97
07:50:57|16377.97
07:50:58|16377.97
07:50:59|16378.08
07:51:00|16379.79
07:51:01|16378.72
07:51:03|16381.44
07:51:03|16381.75
07:51:04|16381.77
07:51:05|16381.37
07:51:06|16381.73
07:51:07|16381.73
07:51:09|16381.73
07:51:10|16381.73
07:51:10|16381.73
07:51:12|16381.54
07:51:13|16381.51
07:51:13|16381.79
07:51:14|16381.79
07:51:16|16381.79
07:51:16|16381.79
07:51:18|16383.35
07:51:18|16379.49
07:51:20|16380.56
07:51:21|16380.56
07:51:22|16381.51
07:51:24|16381.54
07:51:25|16381.54
07:51:26|16381.54
07:51:27|16381.54
07:51:28|16381.42
07:51:30|16381.42
07:51:31|16381.42
07:51:32|16383.05
07:51:33|16383.36
07:51:34|16380.16
07:51:35|16380.16
07:51:36|16380.16
07:51:36|16384.24
07:51:38|16384.24
07:51:38|16385.01
07:51:41|16385.81
07:51:42|16385.81
07:51:43|16385.97
07:51:44|16386.94
07:51:45|16386.94
07:51:46|16386.94
07:51:47|16386.94
07:51:48|16386.94
07:51:49|16387.6
07:51:51|16387.6
07:51:52|16387.6
07:51:53|16387.6
07:51:54|16385.51
07:51:55|16385.51
07:51:56|16385.51
07:51:57|16384.04
07:51:58|16384.04
07:51:59|16384.04
07:52:00|16384.04
07:52:02|16385.51
07:52:02|16385.51
07:52:03|16385.51
07:52:05|16386.3
07:52:06|16387.6
07:52:06|16387.6
07:52:09|16387.6
07:52:09|16387.6
07:52:10|16388.02
07:52:12|16388.02
07:52:14|16388.02
07:52:15|16390.16
07:52:16|16390.71
07:52:17|16390.99
07:52:17|16390.99
07:52:18|16390.99
07:52:19|16390.98
07:52:20|16391.02
07:52:21|16391.73
07:52:23|16392.28
07:52:25|16392.26
07:52:26|16393.43
07:52:27|16394.54
07:52:28|16396.14
07:52:29|16397.44
07:52:30|16397.3
07:52:32|16396.8
07:52:33|16396.8
07:52:34|16396.8
07:52:35|16396.8
07:52:36|16396.8
07:52:37|16396.8
07:52:38|16396.8
07:52:39|16396.8
07:52:40|16396.8
07:52:41|16395.7
07:52:42|16397.39
07:52:43|16397.39
07:52:44|16399.33
07:52:45|16399.06
07:52:46|16399.06
07:52:47|16399.06
07:52:48|16400.97
07:52:49|16400.97
07:52:50|16402.09
07:52:51|16401.99
07:52:52|16401.99
07:52:53|16401.99
07:52:54|16401.99
07:52:55|16401.99
07:52:56|16401.99
07:52:57|16402.59
07:52:58|16402.66
07:52:59|16405.97
07:53:00|16405.62
07:53:01|16403.33
07:53:02|16403.33
07:53:03|16403.33
07:53:04|16403.33
07:53:06|16403.33
07:53:07|16403.33
07:53:08|16405.88
07:53:09|16405.11
07:53:10|16410.
07:53:11|16409.09
07:53:12|16410.26
07:53:13|16410.77
07:53:14|16411.26
07:53:15|16411.61
07:53:16|16411.61
07:53:17|16413.56
07:53:18|16413.55
07:53:20|16411.08
07:53:20|16410.8
07:53:21|16410.11
07:53:22|16410.32
07:53:24|16406.82
07:53:25|16406.25
07:53:27|16409.07
07:53:27|16408.89
07:53:29|16408.89
07:53:29|16408.89
07:53:30|16411.19
07:53:31|16412.
07:53:32|16405.76
07:53:33|16411.41
07:53:34|16411.46
07:53:35|16413.58
07:53:36|16410.4
07:53:37|16415.52
07:53:38|16414.64
07:53:39|16409.96
07:53:40|16415.68
07:53:43|16414.33
07:53:43|16414.33
07:53:44|16414.33
07:53:45|16414.69
07:53:46|16415.82
07:53:48|16411.43
07:53:49|16428.59
07:53:50|16426.34
07:53:51|16431.95
07:53:52|16426.38
07:53:53|16421.29
07:53:54|16421.56
07:53:55|16423.67
07:53:56|16425.03
07:53:57|16418.7
07:53:58|16418.82
07:53:59|16418.28
07:54:00|16418.4
07:54:02|16424.15
07:54:03|16424.13
07:54:04|16424.43
07:54:06|16429.55
07:54:07|16429.55
07:54:08|16432.04
07:54:09|16431.92
07:54:10|16431.91
07:54:12|16430.47
07:54:12|16430.47
07:54:13|16430.47
07:54:15|16427.86
07:54:16|16425.24
07:54:17|16423.49
07:54:18|16423.49
07:54:19|16422.43
07:54:20|16422.43
07:54:21|16422.43
07:54:22|16419.07
07:54:23|16420.32
07:54:24|16420.28
07:54:25|16420.88
07:54:27|16420.88
07:54:27|16421.
07:54:28|16423.67
07:54:30|16423.67
07:54:31|16426.01
07:54:33|16426.01
07:54:33|16426.01
07:54:34|16426.01
07:54:35|16426.01
07:54:36|16424.05
07:54:37|16424.05
07:54:39|16421.33
07:54:40|16421.33
07:54:41|16422.62
07:54:41|16422.62
07:54:42|16422.62
07:54:43|16425.06
07:54:44|16425.06
07:54:45|16427.23
07:54:47|16427.23
07:54:47|16427.23
07:54:49|16429.49
07:54:50|16429.13
07:54:50|16430.04
07:54:52|16429.57
07:54:53|16428.65
07:54:55|16429.29
07:54:55|16429.29
07:54:56|16433.12
07:54:57|16433.31
07:54:58|16433.31
07:54:59|16434.59
07:55:00|16434.85
07:55:01|16434.85
07:55:03|16431.65
07:55:04|16431.65
07:55:05|16431.65
07:55:06|16431.65
07:55:07|16431.65
07:55:08|16431.65
07:55:08|16430.64
07:55:11|16430.64
07:55:11|16430.64
07:55:12|16430.64
07:55:13|16430.65
07:55:14|16430.44
07:55:16|16428.98
07:55:17|16428.98
07:55:18|16428.98
07:55:19|16428.98
07:55:20|16428.98
07:55:20|16428.98
07:55:22|16428.98
07:55:23|16427.78
07:55:23|16427.78
07:55:25|16424.61
07:55:26|16424.62
07:55:27|16424.62
07:55:29|16424.62
07:55:30|16424.61
07:55:32|16426.04
07:55:32|16423.5
07:55:34|16423.5
07:55:34|16423.37
07:55:37|16423.78
07:55:38|16423.78
07:55:38|16423.78
07:55:40|16424.12
07:55:40|16424.12
07:55:42|16423.67
07:55:43|16423.67
07:55:44|16422.37
07:55:45|16421.38
07:55:46|16421.38
07:55:47|16421.55
07:55:48|16421.55
07:55:48|16422.76
07:55:50|16422.44
07:55:51|16422.14
07:55:52|16422.14
07:55:53|16422.14
07:55:54|16421.91
07:55:55|16420.95
07:55:56|16420.95
07:55:57|16422.13
07:55:58|16422.13
07:56:01|16423.74
07:56:01|16423.74
07:56:02|16423.74
07:56:03|16421.86
07:56:04|16421.86
07:56:05|16421.53
07:56:07|16421.53
07:56:08|16421.53
07:56:09|16420.54
07:56:11|16420.53
07:56:11|16419.22
07:56:13|16416.23
07:56:13|16416.23
07:56:15|16420.
07:56:15|16420.
07:56:16|16420.
07:56:18|16420.
07:56:18|16419.11
07:56:20|16420.3
07:56:20|16420.3
07:56:22|16414.43
07:56:23|16415.78
07:56:25|16416.24
07:56:26|16420.24
07:56:28|16420.05
07:56:29|16420.05
07:56:30|16420.05
07:56:32|16420.05
07:56:34|16419.53
07:56:34|16419.53
07:56:35|16419.53
07:56:36|16421.57
07:56:37|16423.4
07:56:38|16423.4
07:56:39|16423.4
07:56:41|16422.82
07:56:41|16420.75
07:56:43|16421.53
07:56:44|16422.43
07:56:45|16424.27
07:56:46|16424.27
07:56:47|16424.27
07:56:48|16424.27
07:56:49|16424.66
07:56:50|16424.08
07:56:51|16423.41
07:56:52|16423.41
07:56:53|16422.71
07:56:54|16422.17
07:56:55|16424.06
07:56:56|16424.06
07:56:57|16424.06
07:56:58|16425.25
07:56:59|16425.25
07:57:00|16428.2
07:57:01|16427.19
07:57:02|16427.19
07:57:03|16427.19
07:57:04|16427.19
07:57:05|16424.76
07:57:06|16425.15
07:57:07|16425.15
07:57:08|16425.15
07:57:09|16425.15
07:57:10|16425.15
07:57:11|16425.15
07:57:12|16425.15
07:57:13|16425.15
07:57:14|16425.15
07:57:15|16425.15
07:57:16|16424.23
07:57:17|16424.13
07:57:18|16424.13
07:57:19|16422.6
07:57:20|16422.6
07:57:21|16422.6
07:57:22|16419.41
07:57:23|16419.41
07:57:24|16417.88
07:57:26|16416.99
07:57:27|16419.43
07:57:28|16419.43
07:57:30|16419.64
07:57:31|16419.64
07:57:33|16420.84
07:57:34|16420.48
07:57:35|16420.48
07:57:36|16420.48
07:57:36|16420.48
07:57:38|16420.48
07:57:39|16421.39
07:57:40|16420.84
07:57:41|16420.99
07:57:41|16420.92
07:57:43|16420.82
07:57:43|16422.6
07:57:45|16422.6
07:57:46|16422.59
07:57:47|16418.46
07:57:48|16419.95
07:57:49|16422.38
07:57:50|16422.38
07:57:51|16422.61
07:57:52|16425.27
07:57:53|16425.35
07:57:54|16425.35
07:57:55|16420.52
07:57:57|16425.28
07:57:57|16425.28
07:57:59|16425.28
07:58:00|16425.28
07:58:01|16425.28
07:58:03|16425.28
07:58:04|16420.99
07:58:05|16421.37
07:58:06|16421.72
07:58:07|16424.9
07:58:08|16426.28
07:58:09|16426.28
07:58:09|16426.28
07:58:11|16426.28
07:58:12|16426.28
07:58:13|16425.55
07:58:13|16420.11
07:58:14|16419.67
07:58:16|16421.96
07:58:17|16421.93
07:58:18|16421.65
07:58:19|16419.01
07:58:20|16419.54
07:58:20|16419.79
07:58:22|16426.31
07:58:23|16425.54
07:58:23|16426.32
07:58:25|16420.67
07:58:25|16422.27
07:58:27|16426.34
07:58:27|16428.16
07:58:29|16430.2
07:58:30|16430.2
07:58:32|16431.36
07:58:33|16431.41
07:58:34|16433.16
07:58:35|16431.42
07:58:36|16431.42
07:58:36|16431.42
07:58:39|16431.34
07:58:39|16428.37
07:58:40|16428.37
07:58:41|16427.18
07:58:42|16428.01
07:58:43|16428.6
07:58:44|16428.85
07:58:46|16428.85
07:58:47|16431.12
07:58:47|16430.95
07:58:49|16430.92
07:58:49|16426.89
07:58:51|16427.73
07:58:52|16427.73
07:58:52|16425.52
07:58:54|16424.94
07:58:55|16425.13
07:58:56|16430.56
07:58:57|16430.28
07:58:57|16430.47
07:58:59|16430.47
07:59:00|16430.47
07:59:00|16430.28
07:59:01|16430.28
07:59:04|16426.75
07:59:04|16427.48
07:59:05|16428.46
07:59:06|16430.72
07:59:07|16432.74
07:59:08|16432.52
07:59:10|16431.86
07:59:11|16431.86
07:59:12|16425.85
07:59:13|16428.84
07:59:14|16431.75
07:59:15|16431.45
07:59:16|16431.45
07:59:17|16424.69
07:59:18|16424.81
07:59:19|16429.27
07:59:20|16425.65
07:59:21|16426.46
07:59:22|16426.81
07:59:23|16428.56
07:59:24|16429.16
07:59:26|16430.97
07:59:26|16431.05
07:59:28|16430.9
07:59:28|16433.08
07:59:30|16433.08
07:59:31|16433.18
07:59:33|16433.42
07:59:33|16434.57
07:59:34|16434.62
07:59:36|16434.62
07:59:36|16434.62
07:59:38|16437.
07:59:39|16433.82
07:59:40|16433.79
07:59:41|16435.33
07:59:42|16434.62
07:59:43|16434.63
07:59:44|16434.63
07:59:45|16434.64
07:59:46|16434.8
07:59:47|16434.05
07:59:48|16434.21
07:59:50|16436.3
07:59:51|16436.3
07:59:52|16434.1
07:59:54|16433.65
07:59:55|16433.76
07:59:56|16433.76
07:59:56|16433.98
07:59:58|16433.93
07:59:59|16433.92
08:00:01|16434.25
08:00:01|16434.51
08:00:02|16434.51
08:00:03|16434.42
08:00:05|16430.62
08:00:06|16431.58
08:00:07|16431.79
08:00:08|16434.26
08:00:10|16434.26
08:00:11|16434.25
08:00:11|16434.37
08:00:12|16436.3
08:00:13|16436.3
08:00:14|16436.3
08:00:16|16434.47
08:00:16|16434.47
08:00:17|16434.47
08:00:18|16434.47
08:00:19|16434.44
08:00:20|16434.44
08:00:22|16434.44
08:00:23|16434.44
08:00:24|16434.43
08:00:25|16434.43
08:00:27|16437.96
08:00:27|16437.96
08:00:28|16437.96
08:00:30|16437.96
08:00:31|16437.96
08:00:32|16435.6
08:00:33|16435.6
08:00:34|16435.78
08:00:35|16435.56
08:00:36|16435.63
08:00:37|16435.59
08:00:38|16435.59
08:00:39|16434.25
08:00:41|16434.25
08:00:41|16434.25
08:00:44|16434.25
08:00:44|16434.25
08:00:45|16434.25
08:00:46|16436.13
08:00:47|16436.8
08:00:48|16437.18
08:00:49|16437.18
08:00:50|16437.18
08:00:51|16437.18
08:00:52|16437.18
08:00:53|16437.18
08:00:55|16437.18
08:00:56|16437.18
08:00:57|16437.18
08:00:58|16437.18
08:01:00|16437.18
08:01:01|16437.18
08:01:01|16437.18
08:01:03|16437.18
08:01:04|16437.18
08:01:04|16437.18
08:01:06|16437.18
08:01:07|16435.49
08:01:08|16435.49
08:01:09|16435.49
08:01:10|16436.62
08:01:12|16436.94
08:01:12|16436.94
08:01:13|16436.94
08:01:14|16437.41
08:01:15|16438.2
08:01:16|16437.13
08:01:17|16436.78
08:01:18|16436.78
08:01:19|16436.78
08:01:20|16436.78
08:01:21|16436.78
08:01:22|16436.78
08:01:23|16437.75
08:01:24|16437.44
08:01:25|16437.35
08:01:26|16437.52
08:01:27|16437.76
08:01:28|16437.76
08:01:29|16439.73
08:01:30|16439.73
08:01:32|16437.71
08:01:34|16437.9
08:01:35|16438.03
08:01:36|16438.03
08:01:37|16438.03
08:01:38|16438.03
08:01:39|16438.03
08:01:41|16441.45
08:01:41|16441.45
08:01:43|16441.45
08:01:44|16441.45
08:01:46|16441.45
08:01:46|16440.24
08:01:47|16440.24
08:01:48|16440.24
08:01:49|16440.24
08:01:50|16440.24
08:01:51|16440.24
08:01:52|16440.24
08:01:53|16442.58
08:01:54|16442.98
08:01:55|16442.98
08:01:56|16442.98
08:01:57|16437.64
08:01:58|16437.47
08:01:59|16438.76
08:02:00|16438.76
08:02:01|16435.96
08:02:03|16435.4
08:02:04|16435.4
08:02:04|16433.92
08:02:06|16433.92
08:02:06|16442.01
08:02:07|16442.01
08:02:08|16442.01
08:02:10|16436.8
08:02:11|16440.99
08:02:12|16440.99
08:02:14|16440.99
08:02:15|16437.92
08:02:16|16435.41
08:02:17|16435.44
08:02:19|16435.45
08:02:20|16435.45
08:02:20|16435.45
08:02:22|16436.13
08:02:23|16436.13
08:02:23|16436.15
08:02:24|16436.15
08:02:26|16438.81
08:02:27|16438.48
08:02:29|16438.82
08:02:30|16437.18
08:02:30|16437.18
08:02:32|16438.47
08:02:32|16438.47
08:02:34|16438.47
08:02:35|16438.47
08:02:36|16438.47
08:02:36|16438.47
08:02:38|16436.56
08:02:38|16436.63
08:02:39|16440.78
08:02:40|16440.78
08:02:41|16440.78
08:02:42|16440.78
08:02:44|16440.78
08:02:44|16440.78
08:02:46|16440.78
08:02:47|16440.78
08:02:49|16440.78
08:02:49|16438.88
08:02:51|16436.43
08:02:51|16436.43
08:02:53|16436.43
08:02:53|16436.76
08:02:55|16436.76
08:02:55|16436.76
08:02:56|16436.76
08:02:57|16435.09
08:02:59|16433.99
08:02:59|16433.99
08:03:00|16433.99
08:03:01|16433.99
08:03:02|16433.99
08:03:04|16430.95
08:03:04|16430.95
08:03:06|16430.95
08:03:07|16430.95
08:03:07|16430.95
08:03:09|16430.95
08:03:10|16430.12
08:03:11|16430.12
08:03:12|16430.12
08:03:13|16430.12
08:03:14|16428.66
08:03:15|16428.66
08:03:17|16428.66
08:03:18|16428.66
08:03:18|16428.56
08:03:19|16428.79
08:03:21|16428.89
08:03:21|16428.79
08:03:22|16428.79
08:03:23|16428.79
08:03:24|16431.57
08:03:25|16431.57
08:03:26|16429.04
08:03:27|16428.79
08:03:28|16428.79
08:03:30|16428.79
08:03:30|16428.79
08:03:32|16428.79
08:03:32|16428.79
08:03:34|16428.79
08:03:35|16428.79
08:03:36|16422.03
08:03:37|16422.03
08:03:38|16422.03
08:03:39|16422.03
08:03:40|16425.44
08:03:41|16425.44
08:03:42|16425.44
08:03:43|16422.01
08:03:45|16425.03
08:03:45|16425.03
08:03:46|16425.03
08:03:47|16425.03
08:03:48|16427.34
08:03:49|16427.34
08:03:50|16427.34
08:03:51|16427.34
08:03:52|16427.34
08:03:53|16427.34
08:03:55|16427.34
08:03:56|16427.34
08:03:56|16426.69
08:03:58|16426.19
08:03:58|16426.19
08:04:00|16424.8
08:04:01|16424.8
08:04:02|16424.8
08:04:02|16424.8
08:04:05|16427.11
08:04:05|16427.11
08:04:06|16427.11
08:04:08|16427.7
08:04:10|16427.7
08:04:10|16427.7
08:04:11|16427.1
08:04:12|16427.1
08:04:13|16427.1
08:04:14|16427.1
08:04:15|16426.52
08:04:16|16427.08
08:04:18|16427.75
08:04:20|16427.75
08:04:20|16427.75
08:04:22|16425.51
08:04:23|16425.51
08:04:24|16425.51
08:04:24|16425.51
08:04:26|16425.51
08:04:26|16425.51
08:04:28|16425.53
08:04:29|16425.53
08:04:30|16425.53
08:04:32|16426.49
08:04:33|16426.19
08:04:33|16426.09
08:04:35|16426.17
08:04:37|16426.17
08:04:37|16425.4
08:04:38|16425.4
08:04:39|16425.4
08:04:40|16425.4
08:04:41|16425.88
08:04:42|16427.26
08:04:43|16427.26
08:04:44|16425.39
08:04:46|16426.2
08:04:46|16426.2
08:04:47|16425.39
08:04:48|16425.39
08:04:49|16425.39
08:04:50|16428.2
08:04:51|16428.2
08:04:52|16431.26
08:04:53|16425.46
08:04:55|16425.35
08:04:56|16424.8
08:04:57|16424.8
08:04:58|16424.8
08:04:59|16424.8
08:05:00|16424.8
08:05:01|16423.74
08:05:02|16423.74
08:05:03|16424.3
08:05:04|16422.48
08:05:05|16423.65
08:05:07|16423.65
08:05:08|16423.65
08:05:09|16424.78
08:05:09|16424.78
08:05:10|16424.78
08:05:11|16424.78
08:05:13|16424.69
08:05:13|16424.64
08:05:14|16424.64
08:05:16|16424.64
08:05:16|16424.64
08:05:17|16424.64
08:05:18|16424.64
08:05:19|16424.64
08:05:20|16424.64
08:05:21|16421.63
08:05:22|16423.29
08:05:24|16423.29
08:05:24|16423.29
08:05:26|16423.29
08:05:26|16423.29
08:05:27|16423.29
08:05:29|16423.29
08:05:30|16423.6
08:05:31|16422.19
08:05:32|16422.19
08:05:33|16422.19
08:05:34|16422.19
08:05:34|16422.19
08:05:37|16422.19
08:05:37|16422.19
08:05:38|16422.19
08:05:39|16422.19
08:05:40|16422.19
08:05:41|16420.7
08:05:42|16420.7
08:05:43|16420.41
08:05:44|16421.58
08:05:45|16421.58
08:05:46|16421.58
08:05:47|16421.58
08:05:48|16421.58
08:05:49|16421.58
08:05:52|16420.96
08:05:52|16420.96
08:05:53|16420.89
08:05:54|16422.14
08:05:55|16422.16
08:05:56|16422.14
08:05:57|16422.14
08:05:58|16422.14
08:05:59|16422.14
08:06:01|16422.14
08:06:03|16422.14
08:06:03|16422.14
08:06:04|16422.14
08:06:06|16422.14
08:06:07|16422.14
08:06:09|16422.14
08:06:09|16422.14
08:06:10|16420.77
08:06:11|16420.77
08:06:12|16420.77
08:06:13|16420.77
08:06:14|16420.77
08:06:15|16421.25
08:06:16|16421.25
08:06:17|16420.67
08:06:18|16420.67
08:06:19|16420.67
08:06:20|16421.17
08:06:22|16421.45
08:06:23|16421.74
08:06:24|16421.6
08:06:25|16421.6
08:06:26|16421.6
08:06:27|16421.6
08:06:28|16422.09
08:06:28|16422.09
08:06:30|16423.05
08:06:31|16423.05
08:06:32|16423.05
08:06:33|16423.05
08:06:34|16423.05
08:06:35|16423.05
08:06:37|16420.86
08:06:38|16420.86
08:06:39|16421.58
08:06:41|16421.58
08:06:42|16421.58
08:06:42|16421.58
08:06:43|16422.48
08:06:44|16422.48
08:06:45|16422.48
08:06:46|16422.48
08:06:47|16422.48
08:06:48|16422.48
08:06:49|16422.48
08:06:50|16420.29
08:06:51|16420.29
08:06:53|16420.29
08:06:53|16420.29
08:06:55|16420.29
08:06:56|16420.29
08:06:56|16424.06
08:06:59|16421.41
08:07:00|16422.99
08:07:01|16422.99
08:07:02|16422.99
08:07:02|16422.99
08:07:04|16422.99
08:07:05|16422.99
08:07:06|16422.99
08:07:07|16422.01
08:07:09|16422.01
08:07:09|16422.
08:07:10|16422.
08:07:11|16422.
08:07:12|16422.
08:07:15|16422.58
08:07:15|16422.75
08:07:17|16422.99
08:07:18|16422.71
08:07:19|16423.
08:07:19|16422.32
08:07:21|16422.21
08:07:22|16420.23
08:07:22|16420.
08:07:23|16421.63
08:07:25|16422.97
08:07:26|16423.01
08:07:26|16423.01
08:07:28|16423.01
08:07:29|16423.01
08:07:30|16423.01
08:07:31|16423.11
08:07:32|16420.97
08:07:33|16420.86
08:07:34|16422.91
08:07:35|16422.54
08:07:36|16420.89
08:07:37|16420.89
08:07:39|16420.89
08:07:40|16422.35
08:07:41|16419.93
08:07:42|16420.93
08:07:43|16420.54
08:07:44|16420.58
08:07:45|16420.58
08:07:47|16420.66
08:07:48|16420.45
08:07:50|16425.03
08:07:50|16424.68
08:07:52|16424.18
08:07:52|16423.6
08:07:53|16421.9
08:07:55|16421.03
08:07:56|16420.25
08:07:57|16420.04
08:07:58|16421.06
08:07:59|16421.08
08:08:00|16421.54
08:08:01|16421.54
08:08:02|16421.54
08:08:04|16420.01
08:08:05|16420.19
08:08:06|16420.19
08:08:08|16420.19
08:08:08|16416.72
08:08:09|16416.75
08:08:10|16419.16
08:08:11|16416.82
08:08:12|16416.25
08:08:13|16416.25
08:08:14|16419.86
08:08:15|16419.86
08:08:16|16419.86
08:08:17|16420.21
08:08:18|16418.81
08:08:20|16422.24
08:08:20|16419.28
08:08:23|16419.1
08:08:23|16418.72
08:08:24|16419.67
08:08:26|16419.67
08:08:26|16419.57
08:08:28|16418.88
08:08:29|16418.88
08:08:30|16418.84
08:08:31|16419.14
08:08:33|16416.77
08:08:33|16418.53
08:08:34|16418.84
08:08:36|16418.83
08:08:37|16416.14
08:08:38|16416.14
08:08:38|16414.68
08:08:39|16418.42
08:08:42|16415.04
08:08:43|16415.63
08:08:43|16417.76
08:08:45|16418.27
08:08:46|16418.39
08:08:48|16418.27
08:08:48|16418.
08:08:49|16418.03
08:08:50|16418.03
08:08:51|16417.99
08:08:52|16417.63
08:08:53|16416.56
08:08:54|16416.68
08:08:55|16416.43
08:08:56|16416.35
08:08:57|16417.31
08:08:58|16416.75
08:08:59|16416.9
08:09:00|16416.56
08:09:01|16416.56
08:09:02|16417.27
08:09:03|16417.27
08:09:04|16417.27
08:09:05|16418.32
08:09:06|16419.3
08:09:07|16417.66
08:09:08|16418.53
08:09:09|16418.8
08:09:10|16418.82
08:09:11|16416.73
08:09:12|16414.96
08:09:13|16412.96
08:09:14|16413.17
08:09:15|16415.02
08:09:16|16411.56
08:09:17|16411.56
08:09:18|16414.03
08:09:19|16414.52
08:09:20|16414.52
08:09:22|16414.52
08:09:23|16414.98
08:09:24|16415.
08:09:24|16414.6
08:09:26|16414.36
08:09:27|16416.02
08:09:28|16413.18
08:09:29|16416.27
08:09:30|16416.36
08:09:30|16416.35
08:09:31|16413.65
08:09:33|16415.73
08:09:33|16416.81
08:09:34|16417.57
08:09:36|16417.57
08:09:37|16419.38
08:09:37|16417.25
08:09:38|16416.47
08:09:41|16415.4
08:09:41|16417.31
08:09:42|16417.31
08:09:43|16417.31
08:09:44|16417.31
08:09:45|16422.64
08:09:46|16422.64
08:09:47|16422.64
08:09:48|16421.17
08:09:49|16422.57
08:09:50|16422.56
08:09:51|16423.23
08:09:52|16421.74
08:09:53|16422.02
08:09:55|16422.01
08:09:56|16422.01
08:09:56|16422.01
08:09:58|16422.01
08:09:59|16422.01
08:10:00|16422.01
08:10:01|16420.62
08:10:01|16420.62
08:10:03|16422.37
08:10:04|16422.71
08:10:05|16423.47
08:10:06|16426.47
08:10:08|16426.97
08:10:08|16426.97
08:10:09|16426.54
08:10:10|16426.54
08:10:13|16426.39
08:10:13|16426.13
08:10:14|16426.1
08:10:15|16427.72
08:10:16|16425.46
08:10:18|16424.56
08:10:19|16424.43
08:10:21|16424.63
08:10:21|16424.63
08:10:22|16424.63
08:10:23|16424.63
08:10:24|16425.79
08:10:25|16425.79
08:10:26|16425.79
08:10:27|16426.5
08:10:28|16426.45
08:10:29|16426.45
08:10:30|16425.11
08:10:31|16425.
08:10:32|16425.
08:10:33|16425.
08:10:34|16425.
08:10:35|16425.
08:10:37|16425.
08:10:37|16425.
08:10:38|16425.
08:10:40|16425.
08:10:41|16425.
08:10:43|16425.
08:10:43|16425.
08:10:45|16425.97
08:10:46|16422.99
08:10:47|16422.99
08:10:48|16423.25
08:10:49|16423.25
08:10:51|16429.05
08:10:52|16425.06
08:10:53|16425.06
08:10:54|16424.4
08:10:55|16424.4
08:10:56|16424.4
08:10:57|16424.4
08:10:58|16422.9
08:10:59|16422.9
08:11:00|16423.25
08:11:01|16423.25
08:11:02|16423.25
08:11:03|16423.25
08:11:04|16423.25
08:11:05|16423.25
08:11:06|16421.47
08:11:07|16421.47
08:11:08|16422.47
08:11:09|16422.47
08:11:10|16422.47
08:11:11|16422.47
08:11:12|16422.47
08:11:13|16422.89
08:11:15|16422.89
08:11:15|16422.89
08:11:16|16422.89
08:11:17|16422.89
08:11:20|16422.89
08:11:21|16422.89
08:11:23|16422.89
08:11:24|16422.89
08:11:25|16422.89
08:11:25|16422.89
08:11:27|16422.89
08:11:28|16422.89
08:11:29|16422.89
08:11:30|16422.89
08:11:31|16422.89
08:11:32|16422.89
08:11:33|16422.89
08:11:33|16422.89
08:11:35|16422.89
08:11:36|16422.89
08:11:37|16422.89
08:11:38|16422.89
08:11:39|16422.89
08:11:40|16422.89
08:11:41|16420.69
08:11:42|16420.69
08:11:43|16419.44
08:11:44|16418.51
08:11:45|16418.6
08:11:46|16418.6
08:11:47|16419.55
08:11:48|16419.55
08:11:49|16419.55
08:11:50|16419.55
08:11:51|16419.55
08:11:52|16419.55
08:11:53|16417.52
08:11:54|16416.43
08:11:55|16415.84
08:11:56|16415.84
08:11:58|16417.25
08:11:58|16417.25
08:12:00|16417.25
08:12:01|16417.25
08:12:02|16417.25
08:12:03|16417.25
08:12:04|16417.25
08:12:06|16417.86
08:12:06|16417.86
08:12:07|16421.25
08:12:08|16419.97
08:12:10|16419.97
08:12:11|16420.13
08:12:12|16420.13
08:12:13|16420.07
08:12:14|16420.07
08:12:15|16420.09
08:12:17|16420.06
08:12:17|16420.65
08:12:18|16419.75
08:12:20|16419.75
08:12:20|16421.83
08:12:21|16420.38
08:12:23|16420.76
08:12:23|16420.76
08:12:25|16418.88
08:12:26|16418.83
08:12:26|16418.83
08:12:27|16418.83
08:12:29|16418.83
08:12:30|16418.83
08:12:31|16418.83
08:12:32|16418.83
08:12:33|16418.83
08:12:34|16418.83
08:12:36|16418.83
08:12:36|16418.83
08:12:38|16415.42
08:12:38|16415.67
08:12:40|16415.02
08:12:41|16415.02
08:12:42|16412.83
08:12:42|16410.16
08:12:44|16410.16
08:12:45|16410.16
08:12:45|16412.2
08:12:48|16415.55
08:12:50|16415.55
08:12:50|16415.55
08:12:51|16415.55
08:12:52|16416.43
08:12:53|16418.5
08:12:55|16420.02
08:12:56|16420.02
08:12:57|16420.67
08:12:57|16420.96
08:12:58|16420.96
08:13:00|16420.96
08:13:01|16420.96
08:13:02|16420.37
08:13:03|16420.37
08:13:04|16420.37
08:13:06|16423.81
08:13:07|16421.88
08:13:08|16420.28
08:13:09|16420.2
08:13:10|16420.2
08:13:12|16420.2
08:13:13|16420.2
08:13:14|16420.2
08:13:14|16420.2
08:13:15|16420.2
08:13:16|16420.2
08:13:18|16420.2
08:13:18|16420.2
08:13:19|16420.2
08:13:20|16420.2
08:13:21|16420.2
08:13:22|16420.2
08:13:24|16420.2
08:13:24|16420.2
08:13:26|16420.2
08:13:26|16420.2
08:13:27|16420.2
08:13:29|16417.75
08:13:29|16417.75
08:13:31|16417.75
08:13:31|16417.75
08:13:32|16417.75
08:13:33|16417.75
08:13:34|16417.75
08:13:35|16417.75
08:13:36|16417.75
08:13:37|16417.83
08:13:38|16417.83
08:13:40|16417.83
08:13:41|16417.83
08:13:41|16417.83
08:13:43|16418.02
08:13:44|16418.02
08:13:44|16418.02
08:13:45|16418.61
08:13:47|16418.61
08:13:47|16418.61
08:13:49|16418.62
08:13:49|16419.25
08:13:50|16419.25
08:13:51|16419.69
08:13:52|16419.69
08:13:53|16419.69
08:13:56|16419.69
08:13:56|16419.69
08:13:57|16419.69
08:13:59|16419.69
08:13:59|16420.27
08:14:01|16420.27
08:14:02|16420.27
08:14:03|16420.27
08:14:04|16421.97
08:14:06|16421.78
08:14:08|16421.78
08:14:08|16421.78
08:14:10|16421.74
08:14:11|16421.74
08:14:12|16420.62
08:14:13|16420.62
08:14:14|16420.62
08:14:15|16419.95
08:14:16|16419.95
08:14:17|16419.95
08:14:19|16419.95
08:14:19|16419.95
08:14:20|16419.95
08:14:21|16418.27
08:14:22|16418.27
08:14:23|16418.27
08:14:24|16418.27
08:14:25|16418.27
08:14:28|16418.5
08:14:28|16418.5
08:14:29|16418.5
08:14:31|16417.88
08:14:32|16417.88
08:14:32|16417.88
08:14:33|16417.88
08:14:34|16417.88
08:14:36|16417.88
08:14:37|16418.93
08:14:38|16418.93
08:14:39|16418.92
08:14:40|16418.97
08:14:41|16420.41
08:14:42|16419.32
08:14:43|16419.33
08:14:45|16419.33
08:14:45|16419.33
08:14:47|16419.33
08:14:49|16419.03
08:14:49|16419.03
08:14:51|16419.03
08:14:52|16419.03
08:14:52|16419.03
08:14:54|16416.06
08:14:54|16416.06
08:14:56|16416.06
08:14:56|16413.83
08:14:58|16413.83
08:14:58|16413.83
08:14:59|16413.83
08:15:00|16413.83
08:15:01|16413.83
08:15:02|16413.83
08:15:04|16413.25
08:15:05|16414.69
08:15:07|16416.67
08:15:08|16416.67
08:15:09|16416.72
08:15:09|16416.72
08:15:12|16416.72
08:15:13|16416.72
08:15:14|16416.72
08:15:15|16418.37
08:15:16|16418.37
08:15:17|16419.3
08:15:18|16418.7
08:15:18|16418.7
08:15:20|16418.7
08:15:21|16418.7
08:15:21|16417.78
08:15:22|16417.65
08:15:23|16417.52
08:15:24|16417.52
08:15:26|16417.46
08:15:27|16417.46
08:15:28|16417.46
08:15:28|16417.46
08:15:29|16417.46
08:15:30|16417.46
08:15:31|16419.06
08:15:32|16419.06
08:15:34|16419.06
08:15:35|16419.06
08:15:35|16419.06
08:15:36|16422.02
08:15:37|16422.02
08:15:38|16422.02
08:15:39|16422.02
08:15:41|16422.02
08:15:41|16422.02
08:15:42|16422.02
08:15:44|16422.02
08:15:44|16422.02
08:15:46|16422.02
08:15:47|16422.02
08:15:48|16422.02
08:15:49|16422.02
08:15:50|16422.02
08:15:52|16422.02
08:15:52|16422.02
08:15:53|16422.02
08:15:55|16422.02
08:15:55|16422.02
08:15:57|16419.13
08:15:58|16419.13
08:15:58|16419.13
08:16:00|16419.13
08:16:00|16419.13
08:16:01|16419.13
08:16:03|16419.13
08:16:03|16419.13
08:16:05|16419.13
08:16:06|16419.13
08:16:08|16419.13
08:16:09|16419.13
08:16:11|16419.13
08:16:11|16419.13
08:16:12|16419.13
08:16:13|16419.13
08:16:14|16419.13
08:16:15|16419.13
08:16:16|16419.13
08:16:17|16419.13
08:16:18|16419.13
08:16:19|16419.13
08:16:20|16419.13
08:16:21|16421.08
08:16:22|16421.08
08:16:23|16421.08
08:16:24|16421.08
08:16:25|16421.08
08:16:26|16423.24
08:16:27|16423.25
08:16:28|16423.25
08:16:29|16423.25
08:16:30|16423.25
08:16:31|16423.25
08:16:32|16423.25
08:16:34|16425.17
08:16:35|16425.05
08:16:36|16424.96
08:16:37|16424.96
08:16:38|16424.96
08:16:39|16424.96
08:16:40|16424.71
08:16:41|16424.71
08:16:41|16423.48
08:16:43|16423.46
08:16:44|16423.46
08:16:46|16423.46
08:16:46|16423.46
08:16:47|16423.2
08:16:48|16423.2
08:16:49|16421.44
08:16:50|16422.79
08:16:51|16423.74
08:16:52|16423.74
08:16:53|16422.34
08:16:54|16423.65
08:16:55|16423.65
08:16:56|16423.65
08:16:57|16423.65
08:16:58|16422.34
08:16:59|16422.34
08:17:00|16422.34
08:17:01|16422.34
08:17:02|16423.71
08:17:03|16423.71
08:17:04|16425.88
08:17:05|16425.93
08:17:07|16425.93
08:17:07|16423.64
08:17:08|16423.64
08:17:09|16423.64
08:17:10|16423.64
08:17:13|16425.1
08:17:13|16425.1
08:17:15|16425.1
08:17:16|16425.1
08:17:17|16425.1
08:17:18|16425.1
08:17:19|16424.06
08:17:20|16424.06
08:17:21|16424.06
08:17:22|16424.06
08:17:23|16425.37
08:17:24|16425.25
08:17:25|16425.25
08:17:26|16425.25
08:17:27|16425.25
08:17:29|16425.28
08:17:30|16425.29
08:17:31|16425.28
08:17:32|16425.27
08:17:33|16427.22
08:17:34|16427.22
08:17:35|16427.22
08:17:36|16427.22
08:17:38|16427.15
08:17:38|16426.01
08:17:39|16426.06
08:17:40|16425.67
08:17:41|16425.67
08:17:43|16425.77
08:17:44|16425.77
08:17:45|16424.43
08:17:46|16424.7
08:17:47|16424.57
08:17:49|16424.63
08:17:49|16424.63
08:17:51|16423.6
08:17:52|16423.6
08:17:52|16423.6
08:17:54|16423.6
08:17:56|16423.6
08:17:56|16423.6
08:17:58|16423.6
08:17:59|16423.6
08:18:00|16423.6
08:18:02|16424.63
08:18:02|16424.81
08:18:04|16427.23
08:18:04|16428.59
08:18:05|16428.59
08:18:08|16427.89
08:18:09|16428.63
08:18:09|16429.07
08:18:10|16429.56
08:18:13|16430.72
08:18:13|16430.81
08:18:15|16430.81
08:18:16|16430.01
08:18:17|16430.01
08:18:17|16430.01
08:18:18|16430.01
08:18:19|16430.01
08:18:20|16430.01
08:18:21|16430.01
08:18:23|16430.01
08:18:24|16430.01
08:18:25|16430.01
08:18:26|16430.01
08:18:27|16430.34
08:18:28|16430.34
08:18:29|16431.2
08:18:30|16431.2
08:18:31|16431.2
08:18:32|16431.2
08:18:33|16431.2
08:18:35|16431.2
08:18:36|16431.2
08:18:37|16431.2
08:18:37|16429.91
08:18:40|16429.91
08:18:41|16429.91
08:18:42|16429.34
08:18:43|16429.36
08:18:44|16429.36
08:18:46|16429.36
08:18:47|16431.06
08:18:48|16431.06
08:18:49|16429.91
08:18:50|16427.58
08:18:51|16427.56
08:18:52|16427.56
08:18:53|16427.56
08:18:54|16427.56
08:18:55|16427.56
08:18:56|16427.56
08:18:57|16427.56
08:18:58|16427.56
08:18:59|16427.56
08:19:00|16427.56
08:19:01|16427.56
08:19:03|16427.6
08:19:04|16427.06
08:19:05|16427.19
08:19:07|16427.19
08:19:08|16427.57
08:19:10|16427.78
08:19:10|16428.99
08:19:11|16428.99
08:19:12|16428.99
08:19:13|16428.99
08:19:14|16428.99
08:19:15|16428.99
08:19:16|16426.61
08:19:17|16426.61
08:19:19|16426.61
08:19:20|16426.61
08:19:21|16426.61
08:19:22|16426.61
08:19:23|16426.61
08:19:24|16426.61
08:19:25|16426.61
08:19:26|16426.61
08:19:27|16423.53
08:19:28|16423.53
08:19:29|16423.53
08:19:31|16423.24
08:19:32|16423.23
08:19:33|16423.23
08:19:34|16423.23
08:19:35|16423.23
08:19:36|16423.23
08:19:37|16423.23
08:19:38|16423.23
08:19:39|16423.23
08:19:41|16423.23
08:19:42|16423.26
08:19:43|16423.26
08:19:44|16423.26
08:19:45|16423.26
08:19:46|16423.26
08:19:47|16423.26
08:19:48|16423.26
08:19:49|16423.26
08:19:50|16423.26
08:19:51|16423.26
08:19:53|16422.43
08:19:54|16422.43
08:19:54|16422.43
08:19:55|16421.62
08:19:56|16422.37
08:19:58|16422.36
08:19:59|16422.36
08:20:00|16422.36
08:20:01|16422.36
08:20:01|16423.53
08:20:03|16423.53
08:20:03|16423.53
08:20:06|16425.74
08:20:07|16425.73
08:20:08|16427.02
08:20:10|16427.02
08:20:10|16427.02
08:20:11|16427.02
08:20:12|16428.61
08:20:13|16428.91
08:20:14|16428.56
08:20:15|16428.64
08:20:16|16428.76
08:20:17|16428.48
08:20:18|16428.48
08:20:19|16428.46
08:20:20|16428.5
08:20:21|16428.64
08:20:22|16429.34
08:20:24|16429.56
08:20:25|16429.61
08:20:25|16429.15
08:20:27|16429.16
08:20:28|16428.63
08:20:30|16428.63
08:20:30|16428.63
08:20:31|16428.63
08:20:32|16428.63
08:20:33|16428.63
08:20:34|16428.63
08:20:35|16429.86
08:20:36|16429.86
08:20:37|16431.8
08:20:38|16431.8
08:20:39|16431.8
08:20:40|16430.2
08:20:41|16430.2
08:20:42|16430.2
08:20:43|16430.2
08:20:44|16430.2
08:20:45|16430.2
08:20:46|16430.14
08:20:47|16430.14
08:20:49|16430.14
08:20:49|16430.14
08:20:51|16430.14
08:20:51|16430.14
08:20:53|16430.21
08:20:54|16430.58
08:20:55|16432.
08:20:57|16431.02
08:20:58|16431.02
08:20:59|16431.02
08:21:00|16431.02
08:21:02|16431.02
08:21:02|16431.02
08:21:03|16431.3
08:21:05|16431.13
08:21:05|16431.13
08:21:07|16429.28
08:21:08|16429.28
08:21:09|16429.28
08:21:10|16429.28
08:21:12|16429.28
08:21:12|16429.28
08:21:14|16429.28
08:21:15|16429.28
08:21:16|16429.28
08:21:18|16429.28
08:21:19|16429.28
08:21:19|16428.55
08:21:21|16428.55
08:21:21|16428.55
08:21:23|16428.52
08:21:23|16428.52
08:21:25|16428.52
08:21:26|16428.52
08:21:26|16428.52
08:21:27|16428.58
08:21:28|16428.58
08:21:30|16428.58
08:21:30|16428.58
08:21:31|16428.58
08:21:33|16428.58
08:21:33|16428.58
08:21:35|16431.54
08:21:36|16431.59
08:21:36|16431.53
08:21:37|16431.53
08:21:38|16431.53
08:21:40|16431.53
08:21:40|16429.92
08:21:42|16429.92
08:21:42|16429.76
08:21:43|16430.4
08:21:45|16430.4
08:21:45|16429.07
08:21:46|16427.46
08:21:47|16427.46
08:21:48|16427.46
08:21:49|16427.13
08:21:51|16427.34
08:21:51|16427.37
08:21:52|16427.25
08:21:54|16427.21
08:21:55|16427.21
08:21:56|16427.21
08:21:57|16426.48
08:21:59|16426.48
08:22:00|16426.19
08:22:01|16426.19
08:22:03|16426.53
08:22:03|16427.36
08:22:05|16428.56
08:22:06|16428.56
08:22:07|16428.56
08:22:08|16428.56
08:22:10|16429.49
08:22:11|16431.53
08:22:12|16431.53
08:22:13|16430.48
08:22:14|16430.63
08:22:15|16430.63
08:22:16|16430.13
08:22:17|16430.1
08:22:19|16430.1
08:22:19|16429.77
08:22:20|16429.77
08:22:22|16429.77
08:22:22|16429.77
08:22:24|16429.77
08:22:24|16429.77
08:22:25|16429.77
08:22:26|16429.77
08:22:28|16429.77
08:22:28|16429.77
08:22:30|16429.77
08:22:31|16429.77
08:22:31|16429.77
08:22:33|16429.77
08:22:34|16429.77
08:22:34|16429.77
08:22:36|16429.77
08:22:36|16429.77
08:22:37|16429.77
08:22:39|16427.86
08:22:39|16427.86
08:22:40|16427.86
08:22:41|16427.86
08:22:42|16427.86
08:22:43|16427.86
08:22:45|16427.86
08:22:45|16427.86
08:22:47|16427.86
08:22:48|16427.74
08:22:49|16427.74
08:22:49|16427.74
08:22:50|16429.06
08:22:51|16429.06
08:22:53|16428.78
08:22:54|16428.78
08:22:55|16427.67
08:22:56|16427.67
08:22:57|16427.67
08:22:58|16427.22
08:22:59|16427.22
08:23:00|16428.76
08:23:01|16428.76
08:23:02|16427.44
08:23:03|16429.13
08:23:04|16429.27
08:23:05|16429.27
08:23:07|16428.42
08:23:08|16428.42
08:23:08|16428.4
08:23:10|16429.24
08:23:11|16427.9
08:23:12|16428.13
08:23:14|16428.14
08:23:14|16428.14
08:23:15|16428.14
08:23:16|16426.7
08:23:17|16426.7
08:23:19|16426.7
08:23:19|16426.7
08:23:22|16428.58
08:23:22|16428.58
08:23:23|16428.13
08:23:25|16428.13
08:23:26|16428.13
08:23:27|16428.13
08:23:27|16428.13
08:23:29|16428.13
08:23:29|16428.13
08:23:31|16428.13
08:23:32|16428.13
08:23:32|16428.13
08:23:34|16428.13
08:23:35|16428.13
08:23:35|16428.13
08:23:37|16428.13
08:23:38|16428.13
08:23:40|16428.13
08:23:40|16428.13
08:23:41|16428.13
08:23:42|16428.74
08:23:43|16428.74
08:23:44|16428.74
08:23:45|16428.74
08:23:46|16428.74
08:23:47|16428.74
08:23:48|16428.74
08:23:51|16428.74
08:23:51|16428.74
08:23:53|16428.74
08:23:55|16428.74
08:23:56|16428.74
08:23:58|16427.46
08:23:58|16427.46
08:24:00|16428.74
08:24:01|16428.9
08:24:02|16428.9
08:24:04|16428.9
08:24:04|16428.9
08:24:05|16428.9
08:24:07|16428.9
08:24:08|16429.6
08:24:10|16429.07
08:24:11|16428.65
08:24:11|16428.65
08:24:13|16428.65
08:24:14|16428.65
08:24:15|16428.65
08:24:16|16428.65
08:24:17|16428.65
08:24:19|16428.65
08:24:19|16428.65
08:24:20|16429.47
08:24:21|16429.47
08:24:22|16429.47
08:24:23|16429.47
08:24:24|16429.47
08:24:25|16429.47
08:24:26|16429.47
08:24:28|16430.82
08:24:29|16429.16
08:24:30|16429.16
08:24:31|16430.5
08:24:33|16430.08
08:24:34|16431.04
08:24:35|16431.04
08:24:36|16431.04
08:24:36|16430.17
08:24:38|16430.17
08:24:38|16430.17
08:24:39|16430.17
08:24:41|16430.17
08:24:41|16429.57
08:24:42|16429.46
08:24:43|16429.46
08:24:45|16429.46
08:24:46|16429.46
08:24:46|16428.04
08:24:47|16428.04
08:24:48|16428.04
08:24:50|16428.04
08:24:51|16428.61
08:24:51|16428.94
08:24:53|16428.94
08:24:54|16428.94
08:24:56|16429.29
08:24:56|16429.29
08:24:58|16429.29
08:24:59|16429.29
08:24:59|16429.29
08:25:01|16429.29
08:25:02|16429.29
08:25:03|16427.95
08:25:04|16427.95
08:25:05|16427.95
08:25:06|16427.01
08:25:07|16427.01
08:25:08|16427.01
08:25:09|16427.01
08:25:10|16427.01
08:25:11|16427.01
08:25:12|16427.01
08:25:13|16427.01
08:25:15|16429.07
08:25:15|16429.
08:25:16|16429.
08:25:17|16429.
08:25:19|16429.
08:25:20|16429.
08:25:21|16429.
08:25:22|16429.
08:25:23|16429.
08:25:23|16429.
08:25:24|16427.5
08:25:26|16427.5
08:25:26|16427.5
08:25:28|16427.5
08:25:29|16427.5
08:25:30|16427.5
08:25:31|16428.11
08:25:32|16428.11
08:25:33|16426.82
08:25:35|16426.74
08:25:35|16426.74
08:25:36|16426.74
08:25:37|16427.5
08:25:38|16426.93
08:25:40|16428.37
08:25:40|16426.91
08:25:41|16426.91
08:25:43|16424.81
08:25:44|16424.81
08:25:45|16423.04
08:25:46|16423.04
08:25:47|16424.82
08:25:48|16424.82
08:25:49|16424.82
08:25:50|16424.82
08:25:51|16424.82
08:25:52|16426.6
08:25:53|16426.6
08:25:54|16426.52
08:25:55|16426.61
08:25:57|16423.91
08:25:57|16423.91
08:25:58|16423.87
08:26:00|16423.87
08:26:01|16423.87
08:26:02|16423.87
08:26:04|16423.87
08:26:05|16423.87
08:26:06|16423.87
08:26:08|16423.3
08:26:08|16423.3
08:26:09|16424.93
08:26:11|16424.93
08:26:12|16424.93
08:26:13|16424.93
08:26:14|16424.93
08:26:14|16424.93
08:26:16|16424.93
08:26:17|16424.93
08:26:17|16426.46
08:26:19|16425.39
08:26:20|16425.39
08:26:20|16425.39
08:26:22|16426.37
08:26:23|16426.42
08:26:23|16426.06
08:26:25|16426.32
08:26:26|16426.32
08:26:27|16426.32
08:26:28|16428.06
08:26:29|16427.62
08:26:30|16427.63
08:26:31|16428.7
08:26:32|16427.71
08:26:33|16425.5
08:26:34|16427.53
08:26:35|16427.7
08:26:36|16428.86
08:26:37|16428.21
08:26:38|16427.93
08:26:39|16427.94
08:26:40|16427.93
08:26:41|16427.05
08:26:42|16426.37
08:26:43|16426.57
08:26:44|16425.59
08:26:45|16424.58
08:26:46|16424.58
08:26:47|16425.5
08:26:48|16425.23
08:26:49|16425.23
08:26:50|16424.92
08:26:51|16424.34
08:26:52|16424.34
08:26:53|16423.53
08:26:54|16424.22
08:26:55|16426.11
08:26:57|16426.11
08:26:59|16426.11
08:27:01|16424.56
08:27:01|16424.56
08:27:02|16424.56
08:27:03|16424.56
08:27:05|16428.84
08:27:07|16426.26
08:27:08|16428.13
08:27:08|16428.49
08:27:10|16426.68
08:27:12|16425.73
08:27:12|16425.73
08:27:14|16429.32
08:27:14|16428.61
08:27:16|16425.88
08:27:17|16428.09
08:27:17|16428.09
08:27:18|16428.09
08:27:19|16428.09
08:27:20|16425.73
08:27:22|16425.73
08:27:23|16425.73
08:27:24|16425.73
08:27:25|16424.38
08:27:25|16422.46
08:27:27|16424.42
08:27:29|16425.12
08:27:29|16425.12
08:27:30|16426.13
08:27:31|16427.26
08:27:32|16427.37
08:27:34|16427.31
08:27:35|16427.09
08:27:36|16427.07
08:27:37|16426.83
08:27:38|16429.89
08:27:39|16427.6
08:27:40|16430.02
08:27:41|16429.46
08:27:42|16430.13
08:27:43|16429.99
08:27:44|16429.94
08:27:46|16429.69
08:27:47|16430.03
08:27:48|16429.84
08:27:48|16429.75
08:27:49|16429.88
08:27:51|16428.19
08:27:51|16429.99
08:27:53|16430.21
08:27:53|16431.85
08:27:55|16432.59
08:27:56|16432.82
08:27:57|16434.38
08:27:59|16443.24
08:27:59|16443.77
08:28:01|16439.94
08:28:03|16439.94
08:28:04|16439.94
08:28:05|16441.19
08:28:06|16440.91
08:28:08|16440.84
08:28:08|16440.84
08:28:10|16440.84
08:28:12|16440.84
08:28:13|16440.84
08:28:13|16440.84
08:28:14|16440.84
08:28:15|16440.84
08:28:16|16440.84
08:28:17|16440.84
08:28:18|16440.84
08:28:20|16440.72
08:28:20|16440.72
08:28:22|16440.72
08:28:22|16440.72
08:28:25|16440.72
08:28:25|16440.72
08:28:26|16440.72
08:28:28|16440.72
08:28:29|16436.69
08:28:31|16435.58
08:28:32|16435.58
08:28:32|16435.58
08:28:34|16437.99
08:28:35|16437.99
08:28:37|16437.57
08:28:37|16437.57
08:28:39|16437.57
08:28:39|16437.38
08:28:41|16437.38
08:28:42|16437.38
08:28:43|16437.38
08:28:44|16437.38
08:28:45|16434.19
08:28:46|16434.19
08:28:47|16433.43
08:28:49|16433.43
08:28:50|16433.71
08:28:50|16433.71
08:28:51|16434.94
08:28:53|16434.98
08:28:53|16434.98
08:28:55|16435.07
08:28:57|16435.07
08:28:59|16433.1
08:29:00|16433.1
08:29:01|16433.1
08:29:02|16433.1
08:29:03|16431.97
08:29:05|16432.76
08:29:05|16430.96
08:29:07|16430.96
08:29:08|16430.96
08:29:09|16432.56
08:29:10|16432.56
08:29:11|16432.56
08:29:12|16432.55
08:29:13|16432.55
08:29:14|16432.55
08:29:15|16432.43
08:29:16|16433.32
08:29:17|16433.32
08:29:18|16433.32
08:29:19|16433.32
08:29:20|16432.38
08:29:20|16432.38
08:29:22|16432.38
08:29:23|16435.82
08:29:24|16435.82
08:29:24|16432.24
08:29:26|16432.77
08:29:27|16432.77
08:29:28|16432.76
08:29:28|16432.76
08:29:30|16432.76
08:29:31|16432.76
08:29:32|16432.76
08:29:33|16433.63
08:29:35|16433.44
08:29:35|16432.74
08:29:36|16432.74
08:29:37|16431.85
08:29:38|16431.81
08:29:39|16431.81
08:29:40|16431.81
08:29:41|16429.22
08:29:42|16429.22
08:29:43|16429.22
08:29:44|16429.46
08:29:45|16428.09
08:29:46|16428.09
08:29:47|16428.09
08:29:48|16428.09
08:29:49|16428.09
08:29:51|16428.09
08:29:51|16428.09
08:29:53|16428.09
08:29:53|16428.09
08:29:54|16428.
08:29:56|16429.41
08:29:57|16428.96
08:29:58|16428.96
08:29:59|16430.25
08:30:01|16424.68
08:30:02|16423.39
08:30:03|16421.06
08:30:04|16420.12
08:30:06|16422.96
08:30:07|16421.32
08:30:09|16419.54
08:30:10|16420.26
08:30:11|16420.26
08:30:12|16423.64
08:30:14|16414.15
08:30:14|16412.12
08:30:15|16412.12
08:30:16|16412.12
08:30:17|16412.12
08:30:18|16412.12
08:30:20|16412.12
08:30:20|16412.12
08:30:21|16413.04
08:30:22|16412.94
08:30:23|16415.36
08:30:24|16415.36
08:30:25|16415.36
08:30:26|16415.36
08:30:27|16415.36
08:30:28|16415.36
08:30:29|16415.36
08:30:30|16415.36
08:30:31|16415.3
08:30:32|16415.3
08:30:33|16412.58
08:30:34|16412.58
08:30:35|16411.78
08:30:36|16410.62
08:30:37|16410.16
08:30:39|16410.16
08:30:40|16405.97
08:30:41|16405.97
08:30:42|16406.8
08:30:43|16406.8
08:30:44|16405.63
08:30:45|16407.16
08:30:46|16407.16
08:30:47|16407.16
08:30:48|16407.16
08:30:49|16404.95
08:30:49|16404.17
08:30:51|16405.17
08:30:52|16405.13
08:30:53|16403.57
08:30:53|16405.07
08:30:55|16405.32
08:30:56|16404.14
08:30:56|16404.14
08:30:58|16404.14
08:30:58|16404.07
08:30:59|16404.33
08:31:00|16404.95
08:31:02|16405.35
08:31:03|16405.1
08:31:03|16405.06
08:31:06|16402.73
08:31:06|16403.35
08:31:08|16400.
08:31:09|16402.14
08:31:09|16400.47
08:31:11|16400.47
08:31:12|16402.73
08:31:13|16400.47
08:31:14|16400.13
08:31:15|16396.65
08:31:16|16396.65
08:31:17|16402.14
08:31:18|16402.62
08:31:20|16400.69
08:31:20|16409.76
08:31:21|16406.07
08:31:22|16405.78
08:31:23|16404.52
08:31:25|16407.97
08:31:26|16404.99
08:31:26|16405.02
08:31:27|16405.21
08:31:28|16404.71
08:31:29|16406.24
08:31:30|16406.24
08:31:31|16406.96
08:31:32|16405.63
08:31:34|16405.84
08:31:34|16407.32
08:31:36|16407.32
08:31:37|16407.32
08:31:37|16409.24
08:31:38|16407.74
08:31:39|16411.08
08:31:40|16411.07
08:31:41|16411.07
08:31:42|16411.07
08:31:43|16411.78
08:31:44|16411.01
08:31:45|16410.69
08:31:47|16412.29
08:31:47|16416.26
08:31:48|16416.26
08:31:49|16416.26
08:31:50|16410.53
08:31:52|16410.53
08:31:53|16410.53
08:31:54|16410.53
08:31:55|16410.15
08:31:56|16410.15
08:31:57|16410.26
08:31:58|16410.32
08:31:59|16410.53
08:32:00|16410.19
08:32:01|16410.19
08:32:02|16410.25
08:32:04|16410.62
08:32:04|16410.62
08:32:06|16413.27
08:32:06|16413.27
08:32:09|16413.27
08:32:10|16410.53
08:32:12|16410.95
08:32:13|16411.52
08:32:14|16411.52
08:32:15|16410.11
08:32:17|16410.43
08:32:17|16410.43
08:32:19|16408.79
08:32:20|16409.09
08:32:21|16410.74
08:32:22|16411.25
08:32:24|16406.95
08:32:24|16406.52
08:32:25|16406.5
08:32:27|16404.31
08:32:28|16400.68
08:32:28|16400.62
08:32:30|16401.85
08:32:30|16401.33
08:32:33|16400.41
08:32:34|16400.53
08:32:34|16400.67
08:32:35|16400.67
08:32:36|16400.03
08:32:38|16401.32
08:32:38|16402.69
08:32:39|16402.69
08:32:41|16402.69
08:32:42|16402.69
08:32:43|16402.69
08:32:43|16404.53
08:32:45|16404.77
08:32:46|16403.36
08:32:47|16403.36
08:32:47|16403.49
08:32:49|16403.49
08:32:49|16403.5
08:32:51|16402.26
08:32:51|16402.24
08:32:53|16402.12
08:32:53|16402.12
08:32:55|16402.19
08:32:56|16401.61
08:32:57|16402.17
08:32:58|16401.96
08:32:59|16402.13
08:33:00|16402.32
08:33:02|16402.33
08:33:03|16402.25
08:33:05|16402.48
08:33:06|16402.28
08:33:08|16402.26
08:33:09|16401.89
08:33:10|16401.89
08:33:10|16401.89
08:33:11|16401.89
08:33:12|16401.62
08:33:14|16401.72
08:33:15|16401.42
08:33:16|16400.3
08:33:17|16400.3
08:33:18|16400.3
08:33:19|16400.41
08:33:20|16401.27
08:33:21|16401.27
08:33:22|16401.79
08:33:23|16401.87
08:33:24|16402.36
08:33:25|16404.75
08:33:25|16402.65
08:33:28|16404.58
08:33:29|16405.16
08:33:30|16405.14
08:33:31|16405.16
08:33:32|16406.77
08:33:33|16406.87
08:33:34|16406.87
08:33:35|16406.87
08:33:36|16407.25
08:33:37|16406.17
08:33:38|16406.5
08:33:39|16405.37
08:33:40|16405.09
08:33:41|16409.87
08:33:42|16409.87
08:33:43|16409.87
08:33:44|16409.87
08:33:45|16409.87
08:33:46|16409.87
08:33:47|16410.69
08:33:48|16411.29
08:33:49|16411.29
08:33:50|16411.29
08:33:51|16411.29
08:33:53|16411.29
08:33:53|16410.83
08:33:55|16410.83
08:33:56|16410.83
08:33:57|16410.83
08:33:58|16410.83
08:33:58|16410.83
08:34:00|16416.38
08:34:01|16410.08
08:34:02|16407.99
08:34:03|16407.99
08:34:03|16409.34
08:34:04|16409.77
08:34:07|16412.22
08:34:08|16410.63
08:34:09|16410.91
08:34:10|16410.92
08:34:12|16413.34
08:34:13|16413.34
08:34:14|16413.34
08:34:15|16413.34
08:34:17|16413.34
08:34:18|16412.89
08:34:19|16412.89
08:34:20|16412.89
08:34:22|16412.89
08:34:22|16416.14
08:34:23|16416.14
08:34:25|16417.43
08:34:26|16415.28
08:34:27|16414.95
08:34:28|16415.92
08:34:29|16415.92
08:34:30|16413.51
08:34:31|16413.51
08:34:32|16413.51
08:34:33|16413.51
08:34:34|16413.51
08:34:35|16413.51
08:34:36|16413.51
08:34:37|16413.51
08:34:38|16415.41
08:34:39|16415.41
08:34:40|16415.41
08:34:42|16414.97
08:34:43|16414.97
08:34:44|16414.97
08:34:45|16414.86
08:34:46|16414.86
08:34:47|16414.86
08:34:48|16414.86
08:34:49|16414.86
08:34:50|16414.86
08:34:51|16414.86
08:34:52|16414.86
08:34:53|16414.86
08:34:54|16414.86
08:34:55|16415.25
08:34:56|16415.25
08:34:57|16415.25
08:34:58|16415.25
08:34:59|16415.03
08:35:00|16415.03
08:35:01|16415.03
08:35:02|16415.03
08:35:03|16415.03
08:35:04|16415.03
08:35:06|16415.03
08:35:08|16415.03
08:35:08|16415.03
08:35:10|16414.8
08:35:12|16414.8
08:35:12|16414.8
08:35:14|16414.8
08:35:16|16414.8
08:35:16|16414.8
08:35:18|16414.8
08:35:19|16411.85
08:35:20|16411.85
08:35:21|16412.7
08:35:22|16412.7
08:35:24|16413.75
08:35:25|16413.75
08:35:26|16413.75
08:35:27|16413.68
08:35:27|16413.68
08:35:29|16413.68
08:35:29|16413.68
08:35:30|16413.68
08:35:32|16413.37
08:35:33|16413.37
08:35:34|16413.37
08:35:35|16413.37
08:35:36|16413.37
08:35:37|16413.37
08:35:38|16416.14
08:35:39|16416.12
08:35:40|16416.12
08:35:41|16416.12
08:35:42|16416.12
08:35:42|16416.12
08:35:44|16416.12
08:35:45|16416.12
08:35:46|16416.12
08:35:47|16414.18
08:35:48|16414.18
08:35:49|16414.18
08:35:49|16416.15
08:35:51|16416.15
08:35:53|16414.15
08:35:53|16414.15
08:35:54|16414.15
08:35:55|16413.74
08:35:56|16413.74
08:35:57|16411.78
08:35:58|16411.78
08:35:59|16411.78
08:36:00|16411.78
08:36:01|16412.42
08:36:03|16412.98
08:36:03|16412.98
08:36:04|16412.98
08:36:06|16412.98
08:36:08|16412.98
08:36:09|16412.98
08:36:10|16412.98
08:36:12|16412.98
08:36:12|16412.98
08:36:13|16417.37
08:36:14|16417.37
08:36:16|16417.37
08:36:16|16417.37
08:36:18|16417.37
08:36:19|16417.37
08:36:20|16417.37
08:36:20|16417.37
08:36:21|16417.37
08:36:23|16417.37
08:36:24|16417.37
08:36:25|16417.37
08:36:26|16417.37
08:36:27|16414.
08:36:29|16414.
08:36:29|16414.
08:36:31|16414.
08:36:32|16414.
08:36:33|16414.3
08:36:34|16414.3
08:36:35|16414.62
08:36:36|16414.62
08:36:37|16415.52
08:36:38|16415.52
08:36:39|16414.03
08:36:40|16414.03
08:36:41|16414.03
08:36:42|16414.03
08:36:44|16414.03
08:36:44|16414.03
08:36:45|16414.03
08:36:46|16414.03
08:36:47|16414.03
08:36:48|16414.03
08:36:49|16414.03
08:36:50|16414.03
08:36:51|16414.03
08:36:52|16414.03
08:36:53|16414.03
08:36:54|16414.03
08:36:55|16414.03
08:36:56|16414.03
08:36:57|16414.03
08:36:58|16414.03
08:36:59|16414.03
08:37:00|16414.34
08:37:01|16414.34
08:37:02|16414.34
08:37:03|16414.34
08:37:04|16414.34
08:37:05|16414.34
08:37:07|16414.34
08:37:09|16414.34
08:37:09|16414.34
08:37:11|16414.34
08:37:12|16414.34
08:37:13|16414.34
08:37:14|16414.34
08:37:15|16414.34
08:37:16|16415.93
08:37:17|16415.93
08:37:18|16415.93
08:37:19|16415.93
08:37:20|16416.07
08:37:21|16416.07
08:37:23|16416.07
08:37:24|16416.07
08:37:25|16416.07
08:37:26|16416.07
08:37:27|16414.16
08:37:28|16414.16
08:37:28|16414.16
08:37:30|16414.16
08:37:30|16414.16
08:37:32|16413.7
08:37:33|16413.7
08:37:34|16413.7
08:37:35|16413.7
08:37:36|16413.7
08:37:37|16413.7
08:37:38|16413.7
08:37:40|16413.7
08:37:42|16413.7
08:37:43|16410.75
08:37:44|16410.75
08:37:45|16407.
08:37:46|16406.84
08:37:47|16406.84
08:37:48|16406.84
08:37:49|16406.84
08:37:50|16406.84
08:37:51|16406.84
08:37:52|16406.84
08:37:53|16406.84
08:37:54|16406.84
08:37:55|16406.84
08:37:57|16406.84
08:37:57|16406.84
08:37:58|16406.84
08:37:59|16406.84
08:38:00|16406.87
08:38:01|16406.84
08:38:02|16406.84
08:38:03|16406.84
08:38:04|16406.84
08:38:05|16406.88
08:38:06|16406.88
08:38:08|16406.88
08:38:09|16406.88
08:38:10|16406.88
08:38:11|16406.88
08:38:13|16406.88
08:38:13|16406.26
08:38:14|16406.26
08:38:15|16405.07
08:38:16|16405.07
08:38:17|16405.07
08:38:18|16405.07
08:38:19|16405.07
08:38:20|16405.69
08:38:21|16405.69
08:38:22|16405.69
08:38:23|16405.69
08:38:24|16404.1
08:38:25|16399.29
08:38:26|16399.45
08:38:27|16399.45
08:38:28|16399.45
08:38:29|16399.45
08:38:30|16399.45
08:38:31|16399.45
08:38:32|16399.45
08:38:33|16399.45
08:38:34|16399.45
08:38:35|16399.45
08:38:36|16398.46
08:38:37|16401.24
08:38:38|16401.24
08:38:39|16401.24
08:38:41|16401.95
08:38:41|16401.95
08:38:42|16401.95
08:38:44|16399.93
08:38:45|16399.93
08:38:46|16399.93
08:38:46|16399.93
08:38:47|16399.12
08:38:50|16401.87
08:38:50|16401.87
08:38:52|16401.87
08:38:52|16403.63
08:38:53|16403.63
08:38:54|16403.63
08:38:55|16403.63
08:38:56|16403.63
08:38:57|16403.63
08:38:58|16403.63
08:38:59|16403.63
08:39:00|16403.63
08:39:01|16403.86
08:39:02|16404.94
08:39:03|16404.94
08:39:04|16403.84
08:39:05|16401.95
08:39:06|16401.04
08:39:07|16401.04
08:39:09|16401.97
08:39:10|16401.97
08:39:11|16403.26
08:39:13|16402.15
08:39:13|16402.21
08:39:14|16402.78
08:39:16|16404.29
08:39:16|16404.29
08:39:18|16404.29
08:39:18|16404.23
08:39:20|16404.37
08:39:21|16404.56
08:39:22|16404.57
08:39:23|16404.92
08:39:25|16404.96
08:39:26|16404.96
08:39:26|16403.39
08:39:27|16403.39
08:39:28|16403.39
08:39:30|16403.39
08:39:31|16403.32
08:39:31|16403.18
08:39:32|16400.07
08:39:33|16402.58
08:39:35|16400.01
08:39:35|16400.01
08:39:37|16397.19
08:39:37|16396.43
08:39:39|16396.12
08:39:39|16397.08
08:39:41|16397.09
08:39:42|16395.79
08:39:42|16396.31
08:39:44|16396.31
08:39:45|16396.31
08:39:46|16396.31
08:39:48|16396.31
08:39:49|16395.65
08:39:49|16395.65
08:39:51|16395.89
08:39:52|16396.02
08:39:53|16396.02
08:39:53|16396.02
08:39:54|16396.02
08:39:55|16396.02
08:39:58|16396.02
08:39:59|16396.02
08:39:59|16396.02
08:40:01|16394.27
08:40:02|16394.27
08:40:02|16394.27
08:40:04|16394.27
08:40:05|16395.46
08:40:06|16395.46
08:40:07|16395.46
08:40:08|16395.46
08:40:10|16396.35
08:40:11|16396.35
08:40:13|16396.39
08:40:13|16395.24
08:40:15|16395.24
08:40:15|16395.24
08:40:16|16395.24
08:40:17|16395.24
08:40:18|16395.24
08:40:20|16395.24
08:40:22|16395.24
08:40:22|16395.95
08:40:24|16395.95
08:40:25|16395.95
08:40:26|16395.95
08:40:26|16395.95
08:40:27|16395.08
08:40:29|16394.86
08:40:29|16393.82
08:40:31|16393.82
08:40:32|16393.82
08:40:33|16395.41
08:40:34|16394.19
08:40:35|16393.76
08:40:37|16393.76
08:40:37|16395.14
08:40:39|16396.15
08:40:39|16395.25
08:40:41|16396.1
08:40:42|16395.47
08:40:42|16395.47
08:40:43|16395.47
08:40:44|16395.47
08:40:46|16395.47
08:40:47|16395.47
08:40:47|16395.47
08:40:48|16395.47
08:40:49|16394.34
08:40:51|16394.34
08:40:52|16394.34
08:40:53|16394.34
08:40:53|16394.34
08:40:55|16394.34
08:40:55|16394.34
08:40:57|16394.34
08:40:58|16394.34
08:40:59|16394.34
08:41:00|16394.06
08:41:00|16394.06
08:41:01|16394.06
08:41:03|16395.23
08:41:03|16390.56
08:41:04|16390.12
08:41:06|16389.37
08:41:07|16389.37
08:41:08|16388.41
08:41:09|16388.41
08:41:10|16388.41
08:41:12|16388.41
08:41:13|16388.41
08:41:13|16389.03
08:41:14|16390.08
08:41:16|16389.63
08:41:17|16389.78
08:41:19|16391.63
08:41:20|16391.58
08:41:22|16391.32
08:41:23|16391.11
08:41:23|16391.11
08:41:24|16390.47
08:41:26|16391.39
08:41:27|16389.73
08:41:28|16389.73
08:41:29|16389.93
08:41:30|16389.93
08:41:31|16389.93
08:41:32|16391.87
08:41:33|16392.41
08:41:34|16392.66
08:41:35|16392.63
08:41:36|16390.15
08:41:37|16390.15
08:41:38|16390.15
08:41:39|16392.21
08:41:40|16392.21
08:41:41|16392.21
08:41:42|16391.5
08:41:44|16391.53
08:41:45|16391.52
08:41:46|16391.52
08:41:47|16391.52
08:41:47|16391.52
08:41:49|16391.52
08:41:50|16393.82
08:41:52|16393.82
08:41:52|16393.82
08:41:53|16393.82
08:41:54|16391.03
08:41:56|16391.03
08:41:56|16391.03
08:41:58|16391.03
08:41:58|16392.81
08:41:59|16388.09
08:42:00|16386.
08:42:02|16387.16
08:42:02|16389.01
08:42:04|16391.95
08:42:05|16391.95
08:42:06|16391.95
08:42:08|16391.95
08:42:08|16391.44
08:42:09|16391.95
08:42:10|16391.95
08:42:12|16393.04
08:42:14|16390.81
08:42:15|16390.81
08:42:16|16390.81
08:42:17|16389.79
08:42:18|16388.39
08:42:19|16388.39
08:42:20|16388.39
08:42:20|16388.39
08:42:22|16389.22
08:42:22|16389.53
08:42:23|16389.96
08:42:25|16391.84
08:42:26|16392.08
08:42:26|16393.45
08:42:28|16393.93
08:42:30|16393.92
08:42:30|16394.11
08:42:32|16394.11
08:42:32|16394.11
08:42:33|16392.73
08:42:35|16392.73
08:42:35|16392.73
08:42:37|16392.21
08:42:37|16391.38
08:42:39|16391.38
08:42:39|16391.38
08:42:41|16391.38
08:42:42|16391.38
08:42:42|16391.38
08:42:43|16390.92
08:42:45|16390.92
08:42:46|16390.92
08:42:46|16390.92
08:42:47|16390.92
08:42:48|16391.23
08:42:49|16391.9
08:42:50|16391.95
08:42:52|16391.97
08:42:53|16391.97
08:42:54|16391.97
08:42:55|16391.97
08:42:56|16391.97
08:42:57|16391.97
08:42:58|16391.97
08:42:59|16391.97
08:43:00|16391.97
08:43:01|16391.97
08:43:02|16391.97
08:43:03|16391.05
08:43:04|16391.05
08:43:05|16391.06
08:43:06|16391.06
08:43:07|16391.06
08:43:08|16391.04
08:43:09|16391.04
08:43:10|16391.04
08:43:11|16391.04
08:43:12|16391.04
08:43:14|16391.04
08:43:14|16391.04
08:43:16|16391.04
08:43:16|16391.04
08:43:18|16391.04
08:43:20|16391.04
08:43:20|16391.04
08:43:22|16391.45
08:43:24|16391.45
08:43:26|16391.45
08:43:27|16391.45
08:43:28|16391.45
08:43:30|16391.67
08:43:30|16390.16
08:43:31|16390.16
08:43:32|16390.16
08:43:33|16390.16
08:43:35|16392.15
08:43:36|16392.15
08:43:37|16392.15
08:43:39|16392.15
08:43:39|16392.15
08:43:40|16390.7
08:43:41|16388.56
08:43:43|16388.56
08:43:43|16388.56
08:43:44|16389.47
08:43:46|16391.19
08:43:46|16391.19
08:43:47|16391.19
08:43:49|16389.22
08:43:50|16389.22
08:43:51|16389.22
08:43:52|16389.22
08:43:52|16389.22
08:43:53|16389.22
08:43:54|16389.22
08:43:55|16389.22
08:43:57|16389.22
08:43:57|16389.22
08:43:58|16389.22
08:44:00|16389.22
08:44:00|16389.22
08:44:02|16389.22
08:44:02|16391.09
08:44:03|16391.09
08:44:05|16391.09
08:44:05|16388.41
08:44:07|16388.41
08:44:08|16388.41
08:44:09|16388.41
08:44:10|16388.41
08:44:11|16388.41
08:44:13|16388.41
08:44:14|16389.73
08:44:16|16389.54
08:44:17|16389.54
08:44:18|16389.54
08:44:19|16389.54
08:44:20|16389.12
08:44:21|16389.12
08:44:22|16388.68
08:44:23|16388.68
08:44:25|16388.68
08:44:26|16384.6
08:44:27|16388.56
08:44:28|16388.86
08:44:29|16388.86
08:44:30|16389.63
08:44:31|16389.45
08:44:33|16389.45
08:44:33|16389.45
08:44:35|16389.45
08:44:36|16389.45
08:44:37|16389.45
08:44:38|16389.45
08:44:40|16389.45
08:44:40|16389.45
08:44:42|16389.48
08:44:42|16389.48
08:44:43|16389.32
08:44:44|16389.32
08:44:46|16389.32
08:44:47|16389.32
08:44:47|16389.32
08:44:48|16388.3
08:44:50|16388.3
08:44:51|16387.4
08:44:51|16386.96
08:44:53|16386.96
08:44:54|16386.96
08:44:55|16386.96
08:44:55|16386.96
08:44:57|16385.73
08:44:58|16386.01
08:44:59|16386.23
08:45:00|16386.32
08:45:01|16386.32
08:45:03|16381.85
08:45:03|16381.85
08:45:04|16385.99
08:45:05|16385.99
08:45:06|16387.17
08:45:08|16388.02
08:45:10|16388.26
08:45:10|16388.69
08:45:11|16388.26
08:45:13|16388.26
08:45:14|16388.74
08:45:15|16388.65
08:45:17|16389.63
08:45:17|16387.73
08:45:18|16387.08
08:45:19|16387.08
08:45:21|16386.4
08:45:23|16386.4
08:45:24|16386.4
08:45:25|16386.4
08:45:25|16386.4
08:45:26|16386.4
08:45:28|16385.89
08:45:29|16385.89
08:45:30|16386.13
08:45:31|16386.13
08:45:32|16386.01
08:45:32|16386.01
08:45:33|16387.9
08:45:34|16387.53
08:45:35|16387.78
08:45:37|16386.77
08:45:38|16386.77
08:45:40|16389.29
08:45:41|16389.29
08:45:41|16388.64
08:45:43|16388.66
08:45:44|16388.64
08:45:45|16388.61
08:45:46|16388.84
08:45:47|16387.28
08:45:48|16387.28
08:45:49|16386.55
08:45:50|16386.47
08:45:51|16386.47
08:45:52|16386.53
08:45:53|16386.5
08:45:54|16386.47
08:45:55|16386.47
08:45:57|16384.78
08:45:57|16384.06
08:45:58|16384.06
08:46:01|16384.05
08:46:01|16384.05
08:46:02|16384.05
08:46:04|16384.05
08:46:05|16384.05
08:46:06|16384.05
08:46:07|16386.15
08:46:08|16386.15
08:46:09|16386.26
08:46:10|16386.26
08:46:12|16386.26
08:46:13|16386.26
08:46:13|16386.26
08:46:14|16386.26
08:46:15|16385.69
08:46:16|16385.69
08:46:17|16385.69
08:46:19|16387.79
08:46:19|16387.79
08:46:20|16387.79
08:46:22|16387.45
08:46:23|16387.45
08:46:23|16386.89
08:46:25|16387.01
08:46:27|16387.01
08:46:27|16386.75
08:46:28|16386.75
08:46:30|16386.89
08:46:31|16387.03
08:46:31|16387.03
08:46:32|16387.03
08:46:33|16386.48
08:46:36|16387.97
08:46:36|16387.19
08:46:37|16388.81
08:46:39|16386.27
08:46:40|16385.79
08:46:41|16385.43
08:46:41|16385.43
08:46:43|16384.84
08:46:43|16384.84
08:46:44|16387.54
08:46:45|16387.54
08:46:46|16387.55
08:46:47|16388.04
08:46:48|16388.18
08:46:50|16388.25
08:46:50|16388.25
08:46:51|16388.25
08:46:53|16388.78
08:46:53|16388.78
08:46:54|16388.78
08:46:55|16388.78
08:46:57|16388.78
08:46:58|16388.8
08:46:59|16386.51
08:47:00|16386.51
08:47:00|16386.51
08:47:01|16386.51
08:47:03|16387.51
08:47:03|16387.21
08:47:06|16388.45
08:47:06|16388.45
08:47:07|16388.45
08:47:08|16388.45
08:47:09|16388.47
08:47:10|16388.47
08:47:12|16388.81
08:47:13|16388.81
08:47:15|16389.32
08:47:15|16388.76
08:47:16|16388.95
08:47:18|16388.62
08:47:19|16386.82
08:47:21|16386.39
08:47:22|16386.39
08:47:23|16387.47
08:47:24|16385.52
08:47:25|16385.52
08:47:26|16385.52
08:47:28|16385.52
08:47:28|16386.88
08:47:30|16385.23
08:47:31|16385.77
08:47:32|16386.04
08:47:32|16386.04
08:47:35|16386.04
08:47:36|16386.04
08:47:38|16386.04
08:47:39|16386.04
08:47:39|16385.7
08:47:41|16384.21
08:47:41|16384.24
08:47:43|16384.24
08:47:44|16385.64
08:47:46|16386.7
08:47:46|16386.7
08:47:47|16385.01
08:47:48|16385.01
08:47:49|16385.01
08:47:50|16385.01
08:47:51|16385.01
08:47:52|16386.87
08:47:53|16387.1
08:47:54|16387.31
08:47:55|16385.82
08:47:56|16387.4
08:47:57|16387.4
08:47:58|16384.65
08:47:59|16386.5
08:48:00|16386.59
08:48:01|16386.59
08:48:02|16383.76
08:48:04|16383.76
08:48:04|16385.58
08:48:05|16385.79
08:48:07|16384.61
08:48:08|16386.96
08:48:10|16386.96
08:48:10|16386.96
08:48:11|16386.96
08:48:12|16386.96
08:48:13|16386.96
08:48:14|16386.96
08:48:15|16386.67
08:48:16|16386.25
08:48:17|16386.25
08:48:18|16377.82
08:48:19|16382.35
08:48:21|16382.35
08:48:23|16382.35
08:48:23|16382.35
08:48:24|16382.35
08:48:25|16381.38
08:48:27|16381.38
08:48:28|16381.38
08:48:29|16381.38
08:48:30|16380.76
08:48:31|16380.99
08:48:31|16381.53
08:48:33|16381.15
08:48:33|16381.06
08:48:36|16381.06
08:48:36|16381.06
08:48:37|16381.06
08:48:38|16381.06
08:48:39|16381.06
08:48:40|16379.69
08:48:41|16379.78
08:48:43|16376.68
08:48:43|16376.68
08:48:44|16379.27
08:48:45|16379.18
08:48:46|16379.18
08:48:47|16379.15
08:48:49|16379.72
08:48:50|16379.81
08:48:50|16378.07
08:48:51|16380.11
08:48:53|16376.56
08:48:53|16378.91
08:48:55|16376.56
08:48:55|16379.31
08:48:56|16379.33
08:48:58|16376.33
08:48:59|16379.53
08:49:00|16379.53
08:49:01|16379.56
08:49:02|16377.43
08:49:03|16378.79
08:49:04|16376.44
08:49:05|16378.92
08:49:06|16376.75
08:49:07|16378.77
08:49:09|16379.37
08:49:09|16381.66
08:49:11|16379.36
08:49:12|16379.47
08:49:13|16378.25
08:49:13|16380.39
08:49:15|16378.1
08:49:16|16380.14
08:49:17|16377.39
08:49:17|16377.39
08:49:19|16380.31
08:49:21|16381.12
08:49:22|16373.29
08:49:22|16380.03
08:49:23|16380.18
08:49:25|16378.74
08:49:25|16377.67
08:49:26|16377.33
08:49:28|16375.33
08:49:28|16374.46
08:49:31|16373.55
08:49:31|16374.73
08:49:32|16377.09
08:49:34|16375.22
08:49:34|16376.61
08:49:35|16377.03
08:49:37|16374.97
08:49:38|16377.09
08:49:38|16377.32
08:49:40|16374.6
08:49:41|16374.73
08:49:42|16374.53
08:49:43|16375.02
08:49:44|16375.04
08:49:45|16377.1
08:49:46|16376.79
08:49:47|16377.17
08:49:48|16377.07
08:49:49|16374.77
08:49:50|16377.55
08:49:51|16376.35
08:49:53|16376.1
08:49:53|16375.69
08:49:55|16375.09
08:49:55|16375.16
08:49:56|16374.94
08:49:57|16374.84
08:49:58|16372.39
08:50:00|16374.74
08:50:00|16374.56
08:50:02|16370.18
08:50:04|16370.58
08:50:05|16373.59
08:50:06|16373.26
08:50:08|16375.18
08:50:08|16374.87
08:50:09|16371.17
08:50:11|16372.09
08:50:12|16371.77
08:50:13|16371.25
08:50:15|16369.24
08:50:16|16369.24
08:50:16|16369.23
08:50:18|16371.48
08:50:19|16371.45
08:50:19|16371.81
08:50:22|16371.32
08:50:22|16369.28
08:50:23|16371.64
08:50:25|16369.89
08:50:27|16371.56
08:50:27|16371.56
08:50:28|16367.84
08:50:29|16371.74
08:50:30|16371.74
08:50:31|16367.94
08:50:33|16371.38
08:50:33|16371.38
08:50:34|16371.38
08:50:35|16368.7
08:50:36|16368.7
08:50:37|16370.01
08:50:38|16370.01
08:50:39|16366.49
08:50:40|16363.78
08:50:41|16363.78
08:50:42|16363.78
08:50:43|16364.86
08:50:44|16364.86
08:50:45|16362.58
08:50:46|16363.12
08:50:47|16364.63
08:50:48|16364.63
08:50:49|16363.03
08:50:50|16360.14
08:50:51|16360.73
08:50:54|16358.93
08:50:54|16360.
08:50:55|16360.
08:50:56|16358.25
08:50:57|16359.33
08:50:59|16360.58
08:50:59|16360.84
08:51:00|16361.8
08:51:02|16363.24
08:51:02|16362.52
08:51:04|16362.52
08:51:05|16362.52
08:51:05|16362.52
08:51:06|16360.65
08:51:08|16360.7
08:51:09|16359.69
08:51:10|16359.21
08:51:11|16359.21
08:51:11|16359.21
08:51:13|16354.92
08:51:14|16356.33
08:51:15|16353.24
08:51:16|16352.08
08:51:17|16350.5
08:51:18|16347.
08:51:19|16347.
08:51:20|16346.64
08:51:21|16343.83
08:51:22|16350.
08:51:23|16350.
08:51:24|16350.04
08:51:25|16351.07
08:51:26|16348.87
08:51:27|16349.42
08:51:28|16349.42
08:51:29|16349.42
08:51:30|16349.42
08:51:32|16344.11
08:51:32|16343.64
08:51:33|16344.15
08:51:35|16343.15
08:51:35|16343.33
08:51:37|16343.12
08:51:37|16343.36
08:51:39|16342.5
08:51:40|16343.36
08:51:41|16345.16
08:51:42|16342.13
08:51:44|16339.08
08:51:45|16336.85
08:51:45|16331.62
08:51:47|16332.18
08:51:48|16325.33
08:51:49|16325.88
08:51:50|16324.08
08:51:51|16319.52
08:51:52|16298.
08:51:53|16289.9
08:51:54|16304.24
08:51:55|16299.59
08:51:56|16296.55
08:51:57|16304.35
08:51:58|16304.35
08:51:59|16305.68
08:52:00|16305.68
08:52:01|16310.07
08:52:02|16311.66
08:52:04|16307.79
08:52:04|16302.79
08:52:06|16311.67
08:52:07|16297.49
08:52:08|16300.47
08:52:09|16302.97
08:52:10|16309.31
08:52:11|16296.34
08:52:12|16296.94
08:52:13|16297.94
08:52:14|16301.95
08:52:16|16301.96
08:52:17|16303.22
08:52:17|16303.22
08:52:18|16303.22
08:52:19|16303.22
08:52:21|16299.98
08:52:22|16308.9
08:52:23|16311.29
08:52:24|16312.88
08:52:25|16313.68
08:52:26|16314.06
08:52:27|16314.1
08:52:28|16314.1
08:52:29|16316.28
08:52:31|16316.28
08:52:32|16316.28
08:52:34|16317.65
08:52:34|16317.65
08:52:36|16317.65
08:52:37|16307.2
08:52:38|16310.76
08:52:39|16317.79
08:52:41|16307.2
08:52:41|16307.6
08:52:43|16303.14
08:52:44|16300.07
08:52:44|16296.6
08:52:46|16298.99
08:52:47|16298.99
08:52:47|16296.26
08:52:49|16295.38
08:52:49|16288.95
08:52:50|16287.77
08:52:52|16278.21
08:52:52|16288.05
08:52:53|16290.09
08:52:54|16282.82
08:52:56|16283.84
08:52:57|16287.02
08:52:58|16285.73
08:52:58|16285.07
08:53:00|16285.67
08:53:01|16286.45
08:53:02|16287.17
08:53:03|16276.15
08:53:04|16276.91
08:53:05|16275.37
08:53:06|16274.38
08:53:06|16274.21
08:53:08|16272.25
08:53:10|16273.51
08:53:10|16271.64
08:53:11|16270.63
08:53:12|16266.54
08:53:13|16264.
08:53:14|16263.
08:53:15|16263.01
08:53:16|16263.03
08:53:17|16263.84
08:53:18|16268.71
08:53:19|16260.13
08:53:20|16260.19
08:53:21|16257.15
08:53:22|16261.28
08:53:24|16264.01
08:53:24|16261.19
08:53:25|16252.4
08:53:27|16252.4
08:53:28|16250.18
08:53:29|16250.2
08:53:30|16264.92
08:53:31|16258.89
08:53:32|16260.93
08:53:33|16261.45
08:53:33|16260.7
08:53:34|16260.7
08:53:36|16260.7
08:53:37|16251.3
08:53:38|16255.56
08:53:39|16250.03
08:53:40|16254.49
08:53:41|16255.91
08:53:41|16253.53
08:53:44|16250.29
08:53:44|16250.3
08:53:46|16250.02
08:53:47|16250.02
08:53:48|16257.92
08:53:49|16252.81
08:53:50|16260.92
08:53:51|16264.01
08:53:52|16258.65
08:53:53|16264.01
08:53:54|16260.46
08:53:55|16255.03
08:53:56|16251.3
08:53:57|16252.55
08:53:58|16260.27
08:53:59|16263.71
08:54:00|16255.77
08:54:01|16255.65
08:54:02|16255.65
08:54:03|16255.65
08:54:04|16250.
08:54:05|16250.38
08:54:06|16250.
08:54:07|16250.02
08:54:08|16250.03
08:54:09|16254.7
08:54:10|16250.15
08:54:11|16250.27
08:54:12|16253.83
08:54:13|16250.68
08:54:14|16250.
08:54:15|16250.
08:54:16|16247.01
08:54:17|16247.93
08:54:18|16243.53
08:54:20|16234.
08:54:21|16239.35
08:54:22|16243.8
08:54:23|16247.37
08:54:24|16247.83
08:54:26|16234.97
08:54:26|16234.43
08:54:27|16238.09
08:54:28|16237.94
08:54:29|16226.51
08:54:30|16226.06
08:54:32|16238.87
08:54:32|16239.27
08:54:34|16245.1
08:54:35|16247.36
08:54:35|16243.7
08:54:37|16244.63
08:54:38|16239.58
08:54:38|16239.18
08:54:39|16239.2
08:54:42|16242.94
08:54:42|16229.06
08:54:43|16225.82
08:54:44|16222.54
08:54:45|16227.11
08:54:46|16222.87
08:54:47|16210.
08:54:48|16200.
08:54:49|16209.69
08:54:50|16200.02
08:54:51|16195.02
08:54:52|16190.76
08:54:53|16172.9
08:54:54|16170.
08:54:55|16177.72
08:54:56|16185.17
08:54:57|16176.66
08:54:58|16179.34
08:55:00|16183.07
08:55:01|16170.01
08:55:01|16168.05
08:55:03|16178.36
08:55:04|16170.12
08:55:06|16171.07
08:55:07|16162.7
08:55:09|16165.05
08:55:09|16151.88
08:55:10|16146.42
08:55:11|16139.03
08:55:12|16137.23
08:55:15|16129.43
08:55:15|16122.62
08:55:16|16139.94
08:55:17|16147.16
08:55:18|16149.66
08:55:20|16149.66
08:55:20|16150.01
08:55:21|16164.43
08:55:23|16149.64
08:55:24|16140.68
08:55:25|16135.31
08:55:26|16139.46
08:55:27|16138.66
08:55:29|16153.48
08:55:30|16153.48
08:55:30|16148.85
08:55:33|16136.05
08:55:33|16136.05
08:55:34|16139.83
08:55:35|16156.69
08:55:36|16156.69
08:55:37|16159.5
08:55:38|16181.62
08:55:39|16165.03
08:55:40|16171.71
08:55:41|16171.71
08:55:42|16176.86
08:55:43|16176.86
08:55:44|16176.86
08:55:46|16175.57
08:55:46|16187.06
08:55:47|16181.07
08:55:49|16173.67
08:55:49|16176.12
08:55:51|16187.67
08:55:52|16191.56
08:55:52|16195.06
08:55:54|16189.37
08:55:55|16189.36
08:55:56|16190.
08:55:57|16195.17
08:55:58|16189.63
08:56:00|16194.21
08:56:00|16203.76
08:56:01|16190.65
08:56:02|16193.51
08:56:04|16186.
08:56:05|16187.12
08:56:06|16181.73
08:56:07|16179.93
08:56:09|16172.26
08:56:09|16173.85
08:56:11|16175.2
08:56:11|16182.91
08:56:13|16191.78
08:56:13|16190.85
08:56:15|16191.57
08:56:16|16184.95
08:56:17|16184.95
08:56:18|16180.54
08:56:18|16177.84
08:56:19|16177.04
08:56:20|16174.76
08:56:21|16165.
08:56:22|16162.39
08:56:23|16162.81
08:56:24|16159.22
08:56:26|16161.3
08:56:27|16168.06
08:56:28|16162.49
08:56:29|16166.52
08:56:30|16171.23
08:56:31|16180.55
08:56:32|16178.07
08:56:33|16178.16
08:56:34|16181.28
08:56:35|16183.26
08:56:36|16186.38
08:56:37|16190.47
08:56:38|16190.47
08:56:39|16185.65
08:56:40|16185.65
08:56:41|16187.07
08:56:42|16178.98
08:56:44|16180.36
08:56:45|16177.21
08:56:45|16183.17
08:56:47|16183.98
08:56:48|16183.98
08:56:49|16183.98
08:56:50|16180.79
08:56:51|16180.63
08:56:53|16175.6
08:56:54|16175.6
08:56:54|16184.63
08:56:55|16188.24
08:56:56|16189.51
08:56:58|16182.28
08:56:58|16189.31
08:56:59|16188.63
08:57:00|16188.89
08:57:02|16188.89
08:57:04|16192.8
08:57:05|16186.91
08:57:06|16185.13
08:57:06|16181.35
08:57:09|16179.71
08:57:09|16183.25
08:57:10|16188.54
08:57:11|16183.54
08:57:13|16184.5
08:57:13|16189.15
08:57:14|16188.34
08:57:15|16191.1
08:57:16|16193.77
08:57:18|16191.42
08:57:19|16189.16
08:57:20|16189.16
08:57:21|16189.16
08:57:22|16175.71
08:57:23|16178.2
08:57:24|16178.2
08:57:26|16174.47
08:57:26|16181.89
08:57:27|16181.1
08:57:28|16184.26
08:57:29|16179.47
08:57:30|16179.47
08:57:31|16177.3
08:57:32|16172.31
08:57:34|16171.24
08:57:35|16169.57
08:57:35|16170.97
08:57:37|16171.81
08:57:38|16171.81
08:57:40|16172.08
08:57:40|16173.77
08:57:41|16171.09
08:57:42|16179.33
08:57:44|16170.15
08:57:44|16169.42
08:57:45|16174.23
08:57:46|16175.79
08:57:48|16178.09
08:57:49|16180.69
08:57:50|16169.28
08:57:51|16164.48
08:57:52|16169.75
08:57:53|16165.33
08:57:54|16165.33
08:57:55|16165.33
08:57:56|16156.7
08:57:57|16159.82
08:57:58|16160.44
08:57:59|16162.
08:58:00|16161.16
08:58:01|16159.71
08:58:02|16159.23
08:58:04|16160.53
08:58:04|16163.23
08:58:05|16163.23
08:58:06|16163.96
08:58:08|16165.42
08:58:10|16163.34
08:58:10|16163.51
08:58:12|16163.51
08:58:13|16163.51
08:58:13|16161.86
08:58:15|16161.86
08:58:16|16165.26
08:58:17|16167.06
08:58:18|16168.08
08:58:19|16172.61
08:58:20|16172.61
08:58:21|16172.61
08:58:21|16175.82
08:58:23|16181.42
08:58:24|16181.42
08:58:25|16181.81
08:58:25|16182.25
08:58:27|16180.06
08:58:27|16175.91
08:58:28|16175.91
08:58:29|16169.44
08:58:31|16173.27
08:58:32|16166.1
08:58:32|16166.1
08:58:34|16164.75
08:58:36|16165.6
08:58:37|16161.06
08:58:38|16158.03
08:58:39|16162.18
08:58:40|16164.69
08:58:42|16164.14
08:58:42|16164.14
08:58:43|16164.14
08:58:45|16164.14
08:58:45|16164.75
08:58:47|16164.23
08:58:47|16164.98
08:58:48|16164.98
08:58:50|16168.29
08:58:50|16168.18
08:58:51|16168.18
08:58:53|16168.01
08:58:53|16161.59
08:58:54|16161.59
08:58:55|16160.79
08:58:56|16160.79
08:58:58|16160.68
08:58:58|16160.68
08:58:59|16160.68
08:59:00|16171.35
08:59:02|16171.35
08:59:04|16171.35
08:59:05|16171.74
08:59:06|16169.81
08:59:07|16169.81
08:59:08|16163.84
08:59:09|16167.19
08:59:10|16173.22
08:59:11|16169.61
08:59:12|16166.96
08:59:13|16163.3
08:59:14|16163.69
08:59:15|16167.36
08:59:16|16175.11
08:59:17|16166.5
08:59:18|16166.5
08:59:19|16166.5
08:59:20|16167.09
08:59:21|16170.54
08:59:22|16178.36
08:59:24|16177.14
08:59:24|16177.14
08:59:25|16170.79
08:59:26|16164.52
08:59:28|16160.47
08:59:30|16160.47
08:59:30|16160.47
08:59:31|16160.47
08:59:32|16160.47
08:59:34|16160.97
08:59:35|16158.27
08:59:35|16158.27
08:59:37|16158.27
08:59:38|16158.27
08:59:39|16163.85
08:59:40|16165.63
08:59:41|16160.16
08:59:41|16159.34
08:59:43|16159.34
08:59:44|16161.27
08:59:45|16164.05
08:59:46|16162.39
08:59:47|16165.99
08:59:48|16165.99
08:59:49|16165.34
08:59:50|16168.48
08:59:51|16168.48
08:59:52|16168.08
08:59:53|16168.08
08:59:54|16172.24
08:59:55|16164.61
08:59:56|16162.02
08:59:57|16163.7
08:59:59|16163.7
08:59:59|16164.76
09:00:00|16160.59
09:00:01|16161.05
09:00:02|16160.87
09:00:04|16160.29
09:00:05|16156.88
09:00:06|16156.01
09:00:08|16155.14
09:00:08|16156.
09:00:09|16155.43
09:00:11|16155.72
09:00:12|16157.23
09:00:13|16157.23
09:00:15|16156.45
09:00:17|16146.8
09:00:17|16140.6
09:00:18|16141.17
09:00:19|16146.15
09:00:20|16146.15
09:00:21|16137.51
09:00:22|16132.43
09:00:23|16124.43
09:00:24|16120.
09:00:25|16120.05
09:00:26|16114.41
09:00:27|16108.62
09:00:28|16105.
09:00:30|16100.01
09:00:32|16100.38
09:00:33|16092.77
09:00:34|16084.85
09:00:36|16079.13
09:00:37|16072.61
09:00:38|16068.34
09:00:39|16067.54
09:00:40|16061.91
09:00:41|16053.65
09:00:42|16050.03
09:00:43|16045.
09:00:44|16040.52
09:00:45|16051.97
09:00:46|16042.74
09:00:47|16060.93
09:00:48|16063.31
09:00:49|16070.58
09:00:50|16107.99
09:00:51|16069.81
09:00:52|16088.84
09:00:53|16051.61
09:00:54|16052.7
09:00:55|16080.37
09:00:56|16072.11
09:00:57|16072.02
09:00:58|16052.86
09:00:59|16061.2
09:01:00|16066.55
09:01:01|16041.8
09:01:02|16055.03
09:01:03|16042.96
09:01:05|16055.87
09:01:06|16039.7
09:01:06|16026.4
09:01:08|16041.29
09:01:08|16022.04
09:01:09|16014.12
09:01:11|16014.71
09:01:12|16015.24
09:01:12|16014.12
09:01:14|16012.61
09:01:15|16006.32
09:01:15|16009.51
09:01:16|16000.
09:01:18|16000.
09:01:18|16000.
09:01:20|16006.2
09:01:21|15999.28
09:01:22|15992.14
09:01:22|15992.44
09:01:24|15996.33
09:01:25|16006.57
09:01:25|16017.5
09:01:26|16010.72
09:01:27|16004.69
09:01:28|16016.21
09:01:29|16023.95
09:01:30|16020.36
09:01:31|16020.73
09:01:32|16020.94
09:01:34|16001.89
09:01:35|16003.14
09:01:36|16009.84
09:01:37|16017.84
09:01:38|16003.94
09:01:39|16016.5
09:01:40|16004.36
09:01:41|16005.5
09:01:43|15998.4
09:01:44|16005.87
09:01:45|15999.2
09:01:46|16003.19
09:01:47|16000.17
09:01:48|15994.2
09:01:49|15992.88
09:01:51|15992.51
09:01:52|15990.43
09:01:54|15987.82
09:01:54|15987.92
09:01:55|15993.64
09:01:56|16002.01
09:01:58|15993.
09:01:59|15988.11
09:02:00|15998.56
09:02:01|15984.82
09:02:02|15985.29
09:02:03|15986.76
09:02:03|15995.51
09:02:05|15997.75
09:02:06|16000.92
09:02:07|15996.33
09:02:08|16003.18
09:02:09|16001.67
09:02:10|15999.14
09:02:11|15999.49
09:02:11|16006.12
09:02:13|16004.87
09:02:14|16020.38
09:02:14|16014.08
09:02:16|16010.5
09:02:17|16011.8
09:02:17|16008.42
09:02:19|16011.87
09:02:20|16013.44
09:02:21|16016.44
09:02:21|16020.99
09:02:23|16025.49
09:02:23|16032.4
09:02:25|16031.01
09:02:26|16033.96
09:02:27|16038.12
09:02:28|16041.02
09:02:28|16041.97
09:02:30|16041.03
09:02:30|16044.13
09:02:33|16050.79
09:02:33|16050.79
09:02:34|16058.21
09:02:35|16055.37
09:02:36|16050.71
09:02:37|16045.75
09:02:39|16044.12
09:02:40|16040.3
09:02:41|16033.17
09:02:42|16033.16
09:02:44|16033.17
09:02:44|16031.83
09:02:45|16036.88
09:02:46|16046.27
09:02:47|16052.52
09:02:48|16048.97
09:02:49|16060.
09:02:50|16048.18
09:02:51|16051.18
09:02:52|16049.92
09:02:53|16049.54
09:02:54|16047.94
09:02:55|16058.69
09:02:56|16056.51
09:02:58|16058.41
09:02:58|16072.89
09:03:00|16068.89
09:03:01|16058.06
09:03:01|16075.12
09:03:03|16057.69
09:03:03|16046.57
09:03:05|16042.39
09:03:05|16034.88
09:03:07|16029.05
09:03:08|16018.79
09:03:09|16024.58
09:03:10|16022.12
09:03:11|16014.21
09:03:12|16014.89
09:03:13|16028.81
09:03:14|16024.92
09:03:15|16034.16
09:03:17|16035.32
09:03:17|16032.7
09:03:19|16032.7
09:03:20|16033.23
09:03:21|16036.06
09:03:22|16030.74
09:03:23|16018.76
09:03:24|16022.54
09:03:25|16012.91
09:03:28|16022.19
09:03:28|16014.03
09:03:29|16019.55
09:03:30|16028.45
09:03:31|16031.33
09:03:32|16023.15
09:03:33|16024.96
09:03:34|16021.72
09:03:36|16019.27
09:03:37|16027.04
09:03:39|16039.17
09:03:39|16042.48
09:03:40|16042.48
09:03:41|16047.06
09:03:42|16047.06
09:03:44|16031.53
09:03:45|16035.05
09:03:47|16050.01
09:03:47|16049.91
09:03:48|16053.69
09:03:49|16053.69
09:03:50|16055.45
09:03:51|16058.06
09:03:52|16065.33
09:03:53|16065.36
09:03:54|16065.36
09:03:55|16055.49
09:03:56|16045.44
09:03:58|16040.24
09:03:58|16041.13
09:03:59|16041.13
09:04:01|16057.24
09:04:02|16060.73
09:04:03|16060.05
09:04:04|16057.93
09:04:05|16066.46
09:04:07|16067.11
09:04:07|16059.39
09:04:08|16061.9
09:04:09|16058.82
09:04:10|16058.82
09:04:12|16063.44
09:04:13|16060.12
09:04:13|16058.37
09:04:15|16060.47
09:04:15|16058.32
09:04:17|16060.38
09:04:17|16059.09
09:04:18|16050.
09:04:20|16043.31
09:04:20|16039.38
09:04:21|16041.6
09:04:23|16044.53
09:04:24|16037.81
09:04:25|16039.2
09:04:26|16040.18
09:04:27|16044.77
09:04:28|16051.1
09:04:28|16051.1
09:04:29|16052.56
09:04:31|16045.51
09:04:31|16043.68
09:04:33|16042.94
09:04:34|16038.12
09:04:36|16052.12
09:04:38|16055.33
09:04:38|16050.45
09:04:39|16045.38
09:04:41|16049.65
09:04:42|16052.99
09:04:43|16053.04
09:04:44|16054.17
09:04:45|16054.17
09:04:46|16054.17
09:04:47|16055.26
09:04:48|16060.81
09:04:49|16060.81
09:04:50|16059.66
09:04:51|16059.66
09:04:52|16054.36
09:04:53|16056.57
09:04:54|16056.57
09:04:55|16056.57
09:04:56|16056.86
09:04:57|16056.86
09:04:58|16061.
09:04:59|16059.07
09:05:00|16061.9
09:05:01|16058.45
09:05:02|16062.89
09:05:03|16061.01
09:05:04|16057.44
09:05:06|16066.17
09:05:07|16066.17
09:05:08|16057.79
09:05:09|16056.9
09:05:10|16056.91
09:05:11|16051.01
09:05:12|16055.14
09:05:13|16048.31
09:05:14|16049.98
09:05:15|16046.12
09:05:16|16043.06
09:05:17|16044.91
09:05:18|16035.62
09:05:19|16037.28
09:05:21|16033.59
09:05:21|16033.3
09:05:22|16034.88
09:05:24|16034.96
09:05:25|16035.31
09:05:25|16029.77
09:05:27|16034.89
09:05:27|16037.69
09:05:29|16034.18
09:05:29|16038.34
09:05:30|16044.24
09:05:31|16037.71
09:05:32|16036.07
09:05:33|16032.61
09:05:34|16033.2
09:05:36|16028.81
09:05:37|16033.73
09:05:38|16036.81
09:05:39|16036.96
09:05:40|16032.99
09:05:42|16032.84
09:05:42|16032.84
09:05:44|16028.99
09:05:45|16022.01
09:05:46|16023.76
09:05:47|16021.89
09:05:48|16024.29
09:05:49|16028.88
09:05:50|16028.88
09:05:51|16035.06
09:05:52|16032.26
09:05:54|16032.55
09:05:55|16032.55
09:05:56|16040.87
09:05:57|16040.87
09:05:58|16039.69
09:05:59|16039.89
09:06:00|16046.99
09:06:01|16043.44
09:06:02|16042.27
09:06:04|16034.84
09:06:05|16034.21
09:06:06|16029.03
09:06:08|16027.21
09:06:09|16031.23
09:06:10|16028.23
09:06:11|16035.37
09:06:12|16030.45
09:06:13|16033.5
09:06:14|16033.5
09:06:15|16027.63
09:06:16|16042.04
09:06:17|16047.58
09:06:18|16042.83
09:06:19|16050.25
09:06:20|16052.26
09:06:21|16052.96
09:06:22|16055.03
09:06:23|16053.8
09:06:24|16055.85
09:06:25|16055.59
09:06:26|16045.47
09:06:27|16045.48
09:06:28|16038.14
09:06:29|16039.08
09:06:30|16034.17
09:06:31|16039.89
09:06:32|16039.89
09:06:33|16031.99
09:06:35|16030.87
09:06:35|16030.87
09:06:37|16063.36
09:06:39|16043.61
09:06:39|16046.11
09:06:40|16040.69
09:06:42|16033.41
09:06:43|16033.41
09:06:44|16035.73
09:06:45|16032.99
09:06:45|16032.99
09:06:46|16032.99
09:06:47|16032.76
09:06:50|16037.18
09:06:50|16037.18
09:06:52|16039.29
09:06:53|16038.74
09:06:53|16036.15
09:06:55|16036.43
09:06:55|16035.34
09:06:57|16038.04
09:06:58|16037.68
09:06:59|16029.37
09:06:59|16026.67
09:07:01|16022.
09:07:02|16023.4
09:07:03|16022.
09:07:04|16018.74
09:07:05|16017.66
09:07:06|16019.48
09:07:08|16017.42
09:07:08|16016.81
09:07:10|16013.06
09:07:11|16007.63
09:07:12|16004.76
09:07:13|16003.1
09:07:14|16003.04
09:07:15|15997.06
09:07:16|15997.06
09:07:17|16000.86
09:07:19|15992.39
09:07:19|15990.
09:07:20|15996.5
09:07:21|16003.3
09:07:23|16003.66
09:07:23|16007.53
09:07:24|16007.65
09:07:25|15998.87
09:07:27|15997.13
09:07:28|15997.13
09:07:28|15997.13
09:07:30|15997.57
09:07:31|16001.42
09:07:32|16006.14
09:07:32|16006.14
09:07:34|16011.56
09:07:34|16008.77
09:07:35|16015.92
09:07:36|16022.7
09:07:38|16026.07
09:07:39|16020.7
09:07:40|16016.19
09:07:41|16016.19
09:07:42|16007.51
09:07:43|16010.56
09:07:44|16015.18
09:07:45|16020.33
09:07:46|16024.5
09:07:47|16026.1
09:07:48|16025.71
09:07:49|16025.71
09:07:50|16025.26
09:07:51|16025.09
09:07:52|16025.09
09:07:53|16026.64
09:07:54|16024.08
09:07:55|16024.08
09:07:56|16026.23
09:07:57|16026.23
09:07:58|16034.63
09:07:59|16026.9
09:08:00|16023.56
09:08:01|16023.53
09:08:02|16022.12
09:08:03|16017.56
09:08:04|16016.28
09:08:05|16016.27
09:08:06|16015.88
09:08:07|16016.1
09:08:08|16010.96
09:08:09|16006.53
09:08:10|16005.45
09:08:12|16002.72
09:08:12|16009.44
09:08:13|16009.22
09:08:15|16005.6
09:08:16|16006.94
09:08:17|16009.56
09:08:18|16015.93
09:08:19|16019.6
09:08:20|16020.18
09:08:21|16018.83
09:08:22|16016.19
09:08:23|16013.58
09:08:24|16014.39
09:08:24|16014.39
09:08:26|16012.64
09:08:27|16007.22
09:08:28|16005.76
09:08:30|16008.49
09:08:31|16013.11
09:08:31|16016.14
09:08:32|16016.14
09:08:33|16010.91
09:08:34|16007.56
09:08:35|16007.56
09:08:36|16009.43
09:08:38|16012.38
09:08:39|16012.38
09:08:40|16019.16
09:08:41|16013.44
09:08:42|16013.44
09:08:43|16013.27
09:08:44|16008.3
09:08:45|16011.35
09:08:46|16009.68
09:08:48|16007.17
09:08:48|16005.44
09:08:49|16005.44
09:08:50|16005.57
09:08:52|16006.32
09:08:53|16008.36
09:08:54|16005.66
09:08:55|16008.94
09:08:56|16008.94
09:08:58|16011.77
09:08:59|16004.09
09:09:00|16004.1
09:09:00|16004.4
09:09:01|16007.
09:09:03|15998.87
09:09:03|15998.87
09:09:05|15998.87
09:09:06|16001.54
09:09:07|16004.46
09:09:07|16003.58
09:09:09|16006.05
09:09:10|16006.05
09:09:10|16006.05
09:09:12|16007.75
09:09:12|16007.75
09:09:14|16007.75
09:09:15|16004.02
09:09:16|16004.02
09:09:16|16005.46
09:09:17|16010.
09:09:18|16012.33
09:09:19|16016.48
09:09:21|16018.89
09:09:22|16016.99
09:09:23|16014.23
09:09:24|16018.83
09:09:25|16018.83
09:09:26|16020.37
09:09:27|16023.87
09:09:28|16026.07
09:09:29|16027.89
09:09:30|16027.29
09:09:31|16028.18
09:09:31|16031.
09:09:34|16032.58
09:09:34|16032.35
09:09:35|16035.77
09:09:36|16027.55
09:09:37|16030.86
09:09:39|16030.86
09:09:40|16030.86
09:09:41|16031.87
09:09:42|16034.21
09:09:43|16032.97
09:09:44|16029.38
09:09:45|16029.38
09:09:46|16028.66
09:09:47|16033.62
09:09:48|16032.94
09:09:49|16033.66
09:09:50|16032.34
09:09:51|16034.89
09:09:53|16029.21
09:09:54|16039.55
09:09:54|16037.77
09:09:55|16036.1
09:09:57|16040.52
09:09:58|16035.42
09:09:59|16039.87
09:10:00|16037.34
09:10:02|16039.85
09:10:03|16035.1
09:10:04|16037.62
09:10:05|16040.52
09:10:06|16040.52
09:10:07|16042.12
09:10:08|16044.58
09:10:09|16046.38
09:10:10|16046.38
09:10:11|16040.38
09:10:12|16040.38
09:10:14|16040.61
09:10:15|16045.11
09:10:16|16047.37
09:10:17|16048.05
09:10:18|16045.22
09:10:19|16045.22
09:10:20|16045.22
09:10:21|16045.98
09:10:22|16044.58
09:10:23|16044.58
09:10:24|16043.4
09:10:25|16043.27
09:10:27|16045.19
09:10:27|16046.35
09:10:28|16047.35
09:10:29|16047.35
09:10:31|16045.51
09:10:31|16046.21
09:10:33|16047.35
09:10:33|16043.14
09:10:34|16041.27
09:10:35|16040.43
09:10:36|16043.88
09:10:37|16042.51
09:10:39|16036.17
09:10:39|16036.17
09:10:41|16034.74
09:10:42|16034.24
09:10:43|16037.17
09:10:44|16039.65
09:10:45|16037.69
09:10:46|16036.12
09:10:47|16034.74
09:10:48|16033.17
09:10:49|16032.12
09:10:50|16032.12
09:10:51|16033.79
09:10:53|16031.21
09:10:54|16031.21
09:10:55|16031.21
09:10:55|16031.48
09:10:57|16039.87
09:10:57|16026.07
09:10:58|16024.09
09:11:00|16024.09
09:11:01|16021.25
09:11:01|16021.25
09:11:04|16024.15
09:11:06|16024.15
09:11:06|16024.15
09:11:08|16024.15
09:11:08|16018.78
09:11:09|16023.68
09:11:11|16020.88
09:11:13|16020.88
09:11:13|16017.49
09:11:15|16017.85
09:11:17|16017.85
09:11:18|16022.52
09:11:19|16014.07
09:11:20|16015.53
09:11:21|16016.82
09:11:22|16016.82
09:11:22|16020.96
09:11:24|16019.36
09:11:25|16017.43
09:11:26|16017.43
09:11:27|16017.05
09:11:28|16016.85
09:11:28|16015.58
09:11:29|16015.58
09:11:31|16019.24
09:11:34|16020.02
09:11:35|16025.25
09:11:37|16025.25
09:11:37|16025.25
09:11:39|16025.25
09:11:39|16025.25
09:11:40|16023.69
09:11:42|16024.33
09:11:42|16029.05
09:11:43|16027.29
09:11:45|16027.4
09:11:45|16027.4
09:11:46|16024.54
09:11:48|16024.54
09:11:49|16026.25
09:11:50|16027.12
09:11:51|16027.95
09:11:52|16029.06
09:11:53|16027.72
09:11:54|16031.11
09:11:55|16029.63
09:11:56|16029.63
09:11:57|16029.63
09:11:59|16030.09
09:12:00|16030.09
09:12:01|16030.09
09:12:01|16031.06
09:12:03|16029.22
09:12:04|16027.16
09:12:05|16019.23
09:12:05|16019.23
09:12:07|16020.39
09:12:07|16020.39
09:12:09|16021.04
09:12:10|16020.73
09:12:11|16021.84
09:12:12|16021.84
09:12:13|16019.14
09:12:14|16015.72
09:12:15|16015.72
09:12:16|16017.88
09:12:16|16021.4
09:12:19|16022.14
09:12:19|16020.43
09:12:20|16015.52
09:12:22|16015.52
09:12:23|16015.52
09:12:23|16015.95
09:12:25|16012.91
09:12:26|16012.91
09:12:27|16012.91
09:12:28|16010.72
09:12:29|16009.37
09:12:30|16008.38
09:12:31|16011.16
09:12:32|16010.68
09:12:33|16015.33
09:12:34|16008.54
09:12:35|16008.04
09:12:36|16008.04
09:12:37|16006.66
09:12:38|16005.02
09:12:39|16006.01
09:12:40|16003.04
09:12:41|16005.86
09:12:42|16015.27
09:12:44|16010.32
09:12:45|16013.8
09:12:45|16013.8
09:12:47|16012.19
09:12:47|16014.19
09:12:48|16014.19
09:12:49|16018.62
09:12:50|16018.62
09:12:51|16020.6
09:12:52|16020.6
09:12:54|16020.6
09:12:55|16022.7
09:12:56|16010.37
09:12:56|16010.37
09:12:57|16016.67
09:12:59|16014.05
09:12:59|16017.06
09:13:01|16020.24
09:13:02|16016.98
09:13:02|16016.98
09:13:04|16015.28
09:13:05|16012.
09:13:05|16010.37
09:13:07|16010.37
09:13:07|16001.88
09:13:08|16006.95
09:13:10|16007.31
09:13:11|16009.81
09:13:12|16011.6
09:13:13|16010.98
09:13:14|16002.62
09:13:15|16002.62
09:13:16|16002.62
09:13:17|16002.62
09:13:18|16002.62
09:13:19|16000.78
09:13:20|16000.
09:13:21|16000.52
09:13:23|15999.49
09:13:24|16000.03
09:13:24|16000.03
09:13:25|16000.03
09:13:26|16003.7
09:13:27|16005.62
09:13:28|16005.61
09:13:29|15998.58
09:13:30|16001.29
09:13:31|16001.38
09:13:32|16004.07
09:13:33|16007.98
09:13:34|16007.98
09:13:35|16007.98
09:13:36|16008.84
09:13:37|16003.34
09:13:38|16003.34
09:13:39|16009.35
09:13:40|16009.35
09:13:41|16009.35
09:13:43|16013.73
09:13:43|16005.74
09:13:45|16013.89
09:13:47|16010.54
09:13:47|16002.09
09:13:49|16006.63
09:13:50|16006.63
09:13:51|16007.53
09:13:52|16010.83
09:13:53|16010.83
09:13:54|16013.73
09:13:55|16013.73
09:13:56|16013.73
09:13:57|16015.41
09:13:58|16015.41
09:13:59|16020.35
09:14:00|16024.4
09:14:01|16027.75
09:14:02|16020.92
09:14:03|16020.92
09:14:04|16020.38
09:14:05|16020.38
09:14:07|16016.78
09:14:07|16018.25
09:14:08|16013.99
09:14:09|16011.94
09:14:11|16011.39
09:14:12|16005.34
09:14:14|16009.
09:14:15|16005.49
09:14:16|16008.46
09:14:16|16008.46
09:14:18|16005.97
09:14:18|16005.67
09:14:19|16001.82
09:14:21|16005.62
09:14:21|16007.04
09:14:23|16010.52
09:14:24|16010.52
09:14:25|16011.01
09:14:26|16011.58
09:14:27|16013.41
09:14:28|16004.38
09:14:29|16003.47
09:14:30|16000.22
09:14:31|16005.2
09:14:33|16008.23
09:14:34|16008.23
09:14:34|16011.31
09:14:35|16011.31
09:14:36|16009.
09:14:37|16009.
09:14:38|16006.45
09:14:39|16005.78
09:14:40|16003.43
09:14:41|16003.92
09:14:42|16003.92
09:14:44|16003.92
09:14:45|16009.66
09:14:46|16007.07
09:14:48|16012.23
09:14:49|16012.23
09:14:50|16006.49
09:14:51|16006.49
09:14:51|16008.36
09:14:52|16008.36
09:14:53|16008.4
09:14:56|16010.88
09:14:56|16006.72
09:14:57|16006.49
09:14:58|16003.21
09:14:59|16006.17
09:15:01|16006.96
09:15:02|16001.39
09:15:03|16000.8
09:15:05|15998.85
09:15:06|15997.18
09:15:07|15997.07
09:15:08|15992.39
09:15:08|15990.65
09:15:10|15990.3
09:15:11|15986.5
09:15:12|15986.36
09:15:13|15979.26
09:15:14|15977.85
09:15:15|15955.5
09:15:16|15958.64
09:15:17|15964.78
09:15:18|15956.38
09:15:19|15963.64
09:15:20|15969.28
09:15:21|15966.99
09:15:22|15966.58
09:15:23|15969.44
09:15:24|15973.33
09:15:25|15970.71
09:15:26|15977.62
09:15:27|15980.04
09:15:28|15976.62
09:15:30|15985.77
09:15:30|15983.54
09:15:31|15988.27
09:15:32|15990.3
09:15:34|15996.28
09:15:36|16000.
09:15:36|16003.04
09:15:37|15992.46
09:15:38|15987.9
09:15:40|15992.47
09:15:40|15992.28
09:15:41|15992.28
09:15:42|16000.89
09:15:43|16004.11
09:15:46|16005.13
09:15:47|16003.88
09:15:47|16003.88
09:15:49|16003.88
09:15:51|16013.08
09:15:51|16011.9
09:15:52|16008.12
09:15:53|16006.84
09:15:54|16003.79
09:15:55|16014.6
09:15:56|16009.77
09:15:57|16015.37
09:15:58|16019.1
09:16:00|16016.87
09:16:02|16022.03
09:16:04|16024.24
09:16:04|16024.24
09:16:05|16020.67
09:16:06|16025.
09:16:07|16026.07
09:16:08|16027.6
09:16:09|16029.43
09:16:11|16028.78
09:16:11|16020.04
09:16:13|16023.85
09:16:13|16025.02
09:16:15|16031.6
09:16:17|16031.99
09:16:18|16033.56
09:16:19|16034.36
09:16:20|16036.81
09:16:21|16036.82
09:16:22|16035.92
09:16:23|16038.17
09:16:24|16039.74
09:16:24|16041.41
09:16:26|16043.
09:16:27|16043.16
09:16:28|16034.26
09:16:28|16026.65
09:16:29|16026.65
09:16:31|16031.06
09:16:32|16027.6
09:16:32|16027.6
09:16:34|16027.6
09:16:34|16023.47
09:16:36|16031.66
09:16:36|16035.04
09:16:38|16035.04
09:16:38|16037.67
09:16:39|16037.69
09:16:41|16037.69
09:16:42|16037.67
09:16:42|16037.67
09:16:43|16025.1
09:16:44|16029.96
09:16:45|16033.9
09:16:46|16033.39
09:16:48|16033.39
09:16:49|16033.39
09:16:50|16033.39
09:16:51|16033.39
09:16:52|16037.14
09:16:53|16034.25
09:16:54|16034.25
09:16:55|16035.27
09:16:57|16036.77
09:16:57|16034.04
09:16:58|16034.04
09:17:00|16034.19
09:17:00|16034.19
09:17:01|16032.27
09:17:03|16034.14
09:17:04|16034.14
09:17:05|16034.14
09:17:06|16026.95
09:17:07|16030.96
09:17:08|16034.28
09:17:10|16034.28
09:17:10|16034.28
09:17:12|16034.28
09:17:12|16034.28
09:17:14|16034.28
09:17:15|16039.24
09:17:15|16039.24
09:17:17|16039.24
09:17:17|16040.4
09:17:20|16040.4
09:17:20|16045.
09:17:21|16048.89
09:17:22|16048.89
09:17:23|16036.13
09:17:24|16043.96
09:17:25|16036.73
09:17:28|16040.46
09:17:28|16042.14
09:17:29|16041.64
09:17:30|16042.78
09:17:31|16041.16
09:17:32|16039.36
09:17:33|16039.36
09:17:34|16039.59
09:17:35|16037.05
09:17:36|16037.05
09:17:38|16035.87
09:17:38|16035.87
09:17:39|16037.01
09:17:40|16039.6
09:17:41|16039.6
09:17:42|16034.99
09:17:43|16034.19
09:17:44|16033.16
09:17:46|16037.73
09:17:47|16035.05
09:17:49|16032.95
09:17:50|16031.76
09:17:51|16035.17
09:17:53|16035.48
09:17:54|16035.91
09:17:56|16034.14
09:17:58|16034.4
09:17:58|16034.4
09:17:59|16036.86
09:18:01|16041.61
09:18:02|16041.61
09:18:03|16038.98
09:18:04|16039.45
09:18:05|16041.01
09:18:06|16040.04
09:18:08|16045.9
09:18:08|16045.9
09:18:09|16051.31
09:18:10|16048.54
09:18:12|16048.54
09:18:12|16053.62
09:18:13|16050.9
09:18:14|16050.17
09:18:15|16050.17
09:18:16|16050.03
09:18:17|16050.03
09:18:18|16045.91
09:18:19|16047.7
09:18:20|16049.66
09:18:21|16048.13
09:18:22|16048.13
09:18:23|16048.08
09:18:24|16048.4
09:18:25|16051.89
09:18:26|16051.07
09:18:27|16051.07
09:18:29|16052.21
09:18:29|16051.22
09:18:30|16053.17
09:18:31|16049.6
09:18:32|16049.6
09:18:33|16049.6
09:18:35|16049.6
09:18:35|16051.97
09:18:36|16051.78
09:18:37|16052.19
09:18:38|16049.38
09:18:39|16049.03
09:18:40|16045.73
09:18:41|16048.86
09:18:42|16049.04
09:18:43|16050.77
09:18:44|16050.77
09:18:45|16051.74
09:18:46|16052.2
09:18:47|16052.2
09:18:48|16051.47
09:18:49|16050.88
09:18:51|16051.88
09:18:52|16054.5
09:18:53|16052.32
09:18:54|16052.16
09:18:55|16046.43
09:18:56|16050.49
09:18:58|16048.18
09:18:59|16050.3
09:19:00|16048.58
09:19:01|16046.83
09:19:02|16050.38
09:19:03|16049.24
09:19:05|16047.37
09:19:05|16047.37
09:19:07|16046.48
09:19:08|16046.46
09:19:09|16045.28
09:19:11|16044.78
09:19:12|16044.78
09:19:13|16042.75
09:19:14|16042.79
09:19:14|16044.81
09:19:15|16043.11
09:19:16|16043.11
09:19:17|16045.75
09:19:18|16046.02
09:19:19|16046.02
09:19:20|16045.1
09:19:21|16049.84
09:19:22|16054.06
09:19:23|16051.41
09:19:24|16050.33
09:19:26|16054.99
09:19:27|16055.
09:19:27|16050.73
09:19:29|16049.98
09:19:29|16053.8
09:19:31|16053.8
09:19:31|16052.04
09:19:33|16049.94
09:19:33|16053.68
09:19:34|16053.68
09:19:36|16048.9
09:19:36|16048.9
09:19:38|16048.9
09:19:39|16054.97
09:19:39|16054.97
09:19:41|16054.97
09:19:41|16054.95
09:19:43|16054.95
09:19:44|16054.93
09:19:45|16051.75
09:19:45|16054.98
09:19:47|16055.
09:19:47|16055.
09:19:49|16055.
09:19:50|16055.
09:19:50|16055.
09:19:51|16056.41
09:19:53|16056.41
09:19:53|16056.55
09:19:54|16057.61
09:19:56|16059.99
09:19:56|16059.4
09:19:57|16059.38
09:20:00|16058.4
09:20:00|16058.4
09:20:01|16055.37
09:20:03|16055.48
09:20:03|16055.48
09:20:06|16053.65
09:20:07|16054.32
09:20:08|16057.2
09:20:10|16054.18
09:20:10|16054.18
09:20:12|16048.59
09:20:12|16049.29
09:20:13|16045.97
09:20:14|16047.45
09:20:15|16049.76
09:20:17|16048.64
09:20:18|16048.64
09:20:19|16047.32
09:20:20|16044.23
09:20:21|16047.37
09:20:23|16042.31
09:20:23|16040.3
09:20:24|16041.91
09:20:25|16041.22
09:20:26|16039.
09:20:28|16038.15
09:20:29|16040.97
09:20:29|16043.18
09:20:30|16045.68
09:20:31|16045.68
09:20:33|16042.71
09:20:33|16041.99
09:20:34|16039.23
09:20:36|16039.23
09:20:36|16040.97
09:20:38|16042.93
09:20:38|16043.
09:20:40|16043.05
09:20:41|16041.31
09:20:42|16040.91
09:20:42|16039.74
09:20:44|16040.82
09:20:44|16040.82
09:20:46|16040.82
09:20:47|16040.94
09:20:47|16039.75
09:20:48|16041.71
09:20:49|16041.44
09:20:51|16040.99
09:20:52|16046.18
09:20:52|16032.25
09:20:53|16031.05
09:20:55|16034.63
09:20:55|16035.11
09:20:57|16035.11
09:20:57|16038.99
09:21:00|16038.09
09:21:00|16034.95
09:21:01|16039.74
09:21:03|16037.76
09:21:03|16028.26
09:21:04|16032.28
09:21:06|16034.09
09:21:07|16034.09
09:21:09|16034.09
09:21:09|16029.91
09:21:10|16029.91
09:21:11|16031.15
09:21:12|16028.55
09:21:13|16030.76
09:21:14|16030.76
09:21:15|16030.76
09:21:16|16030.13
09:21:17|16030.99
09:21:18|16034.
09:21:20|16031.97
09:21:20|16032.89
09:21:21|16034.79
09:21:22|16034.93
09:21:23|16035.59
09:21:24|16038.8
09:21:26|16038.97
09:21:26|16035.77
09:21:27|16035.77
09:21:28|16040.3
09:21:30|16040.47
09:21:32|16041.08
09:21:32|16041.98
09:21:34|16040.72
09:21:36|16042.32
09:21:37|16046.16
09:21:37|16033.97
09:21:38|16039.57
09:21:39|16039.57
09:21:40|16039.28
09:21:41|16041.57
09:21:42|16039.15
09:21:44|16034.37
09:21:44|16042.55
09:21:45|16039.86
09:21:47|16039.85
09:21:47|16040.94
09:21:48|16041.3
09:21:49|16041.73
09:21:50|16043.25
09:21:51|16042.31
09:21:52|16040.31
09:21:54|16043.76
09:21:55|16042.06
09:21:56|16042.06
09:21:57|16040.94
09:21:59|16044.83
09:22:00|16044.83
09:22:00|16042.5
09:22:03|16042.5
09:22:03|16042.5
09:22:05|16042.5
09:22:06|16044.13
09:22:08|16046.55
09:22:09|16049.86
09:22:10|16049.86
09:22:11|16045.99
09:22:12|16045.02
09:22:13|16045.02
09:22:14|16049.96
09:22:15|16049.75
09:22:17|16046.14
09:22:17|16046.31
09:22:19|16041.53
09:22:21|16044.65
09:22:21|16044.71
09:22:22|16043.48
09:22:23|16042.25
09:22:24|16039.8
09:22:25|16041.2
09:22:26|16040.28
09:22:27|16042.67
09:22:28|16042.67
09:22:29|16042.67
09:22:30|16042.25
09:22:31|16042.25
09:22:32|16044.94
09:22:33|16044.94
09:22:34|16036.3
09:22:35|16039.75
09:22:37|16037.12
09:22:37|16037.12
09:22:38|16036.53
09:22:39|16039.82
09:22:40|16039.82
09:22:41|16039.69
09:22:42|16039.69
09:22:43|16035.13
09:22:44|16035.13
09:22:45|16037.72
09:22:46|16037.72
09:22:48|16037.72
09:22:48|16039.56
09:22:49|16039.56
09:22:50|16039.03
09:22:51|16042.32
09:22:52|16042.04
09:22:53|16043.65
09:22:55|16043.65
09:22:55|16043.65
09:22:56|16043.65
09:22:58|16043.22
09:22:58|16043.22
09:22:59|16042.98
09:23:01|16042.98
09:23:02|16042.98
09:23:03|16042.98
09:23:05|16042.98
09:23:05|16042.98
09:23:06|16040.67
09:23:07|16040.67
09:23:08|16040.67
09:23:10|16041.7
09:23:11|16041.7
09:23:12|16041.7
09:23:13|16042.04
09:23:15|16042.04
09:23:15|16042.54
09:23:16|16042.54
09:23:17|16042.54
09:23:19|16042.54
09:23:19|16042.54
09:23:21|16042.55
09:23:22|16042.55
09:23:22|16041.11
09:23:24|16041.11
09:23:24|16041.11
09:23:25|16041.11
09:23:26|16040.91
09:23:28|16040.91
09:23:29|16042.93
09:23:29|16042.93
09:23:30|16041.87
09:23:31|16041.87
09:23:32|16041.87
09:23:33|16041.87
09:23:35|16041.92
09:23:36|16041.92
09:23:36|16040.08
09:23:38|16040.08
09:23:38|16040.
09:23:39|16041.11
09:23:40|16041.11
09:23:42|16043.57
09:23:42|16042.9
09:23:43|16042.9
09:23:44|16042.9
09:23:46|16042.9
09:23:46|16040.57
09:23:48|16040.45
09:23:49|16040.45
09:23:50|16040.45
09:23:51|16036.27
09:23:52|16036.27
09:23:54|16034.6
09:23:55|16034.6
09:23:56|16037.32
09:23:57|16037.32
09:23:57|16037.32
09:24:00|16034.57
09:24:00|16034.57
09:24:01|16032.46
09:24:02|16032.47
09:24:03|16032.47
09:24:05|16030.
09:24:06|16029.98
09:24:08|16024.03
09:24:09|16024.03
09:24:11|16029.2
09:24:12|16031.37
09:24:13|16031.37
09:24:14|16031.37
09:24:15|16028.84
09:24:16|16029.9
09:24:17|16029.41
09:24:18|16029.38
09:24:19|16029.38
09:24:20|16026.22
09:24:21|16026.22
09:24:22|16028.88
09:24:23|16020.11
09:24:24|16020.65
09:24:25|16021.04
09:24:27|16024.38
09:24:28|16024.38
09:24:28|16027.48
09:24:30|16027.48
09:24:31|16027.48
09:24:31|16027.16
09:24:32|16024.91
09:24:33|16024.91
09:24:35|16024.91
09:24:36|16024.91
09:24:37|16025.52
09:24:38|16025.52
09:24:39|16025.52
09:24:40|16025.52
09:24:41|16026.
09:24:42|16027.17
09:24:43|16027.17
09:24:44|16027.17
09:24:45|16029.01
09:24:46|16029.01
09:24:47|16029.56
09:24:48|16029.56
09:24:49|16029.56
09:24:50|16029.56
09:24:51|16025.36
09:24:52|16025.92
09:24:53|16027.17
09:24:54|16029.01
09:24:55|16029.01
09:24:56|16025.71
09:24:57|16024.93
09:24:59|16023.38
09:24:59|16023.38
09:25:01|16023.38
09:25:02|16022.07
09:25:04|16022.04
09:25:05|16022.04
09:25:05|16023.28
09:25:06|16019.71
09:25:08|16019.71
09:25:09|16015.82
09:25:10|16010.74
09:25:11|16013.19
09:25:12|16015.
09:25:13|16017.98
09:25:14|16016.72
09:25:15|16015.74
09:25:17|16020.46
09:25:17|16020.46
09:25:18|16024.58
09:25:19|16024.58
09:25:21|16024.58
09:25:21|16023.24
09:25:22|16025.66
09:25:23|16029.7
09:25:24|16029.7
09:25:25|16029.7
09:25:26|16029.7
09:25:28|16030.
09:25:28|16028.89
09:25:29|16029.02
09:25:31|16029.18
09:25:32|16029.18
09:25:32|16033.41
09:25:33|16035.33
09:25:34|16036.51
09:25:35|16033.33
09:25:37|16035.58
09:25:37|16036.38
09:25:38|16036.38
09:25:39|16039.53
09:25:41|16038.58
09:25:42|16040.78
09:25:43|16041.38
09:25:44|16040.08
09:25:45|16042.04
09:25:46|16040.9
09:25:47|16040.9
09:25:48|16040.9
09:25:49|16040.9
09:25:50|16040.9
09:25:51|16040.9
09:25:52|16040.9
09:25:53|16043.41
09:25:55|16043.14
09:25:55|16043.14
09:25:57|16044.91
09:25:58|16044.19
09:25:59|16044.1
09:26:00|16042.87
09:26:01|16045.
09:26:02|16045.
09:26:04|16045.3
09:26:05|16044.1
09:26:06|16044.1
09:26:07|16045.27
09:26:08|16045.27
09:26:09|16045.27
09:26:10|16043.88
09:26:11|16050.79
09:26:12|16050.79
09:26:13|16050.79
09:26:14|16048.01
09:26:15|16048.01
09:26:16|16048.01
09:26:17|16049.12
09:26:18|16049.12
09:26:19|16047.96
09:26:20|16045.92
09:26:21|16043.13
09:26:22|16043.13
09:26:23|16042.66
09:26:24|16043.55
09:26:25|16052.86
09:26:26|16043.51
09:26:27|16039.85
09:26:28|16041.65
09:26:29|16041.65
09:26:30|16043.94
09:26:31|16043.94
09:26:32|16043.99
09:26:33|16041.45
09:26:34|16041.45
09:26:35|16043.94
09:26:37|16042.56
09:26:38|16036.98
09:26:39|16044.29
09:26:40|16043.55
09:26:41|16045.82
09:26:42|16043.57
09:26:43|16043.57
09:26:44|16043.71
09:26:45|16044.17
09:26:45|16046.39
09:26:47|16046.37
09:26:48|16048.36
09:26:49|16044.1
09:26:50|16047.46
09:26:50|16048.85
09:26:52|16046.92
09:26:52|16046.54
09:26:54|16044.94
09:26:55|16044.45
09:26:57|16044.45
09:26:57|16043.01
09:26:59|16043.
09:26:59|16042.7
09:27:00|16042.7
09:27:01|16042.7
09:27:02|16041.59
09:27:04|16038.4
09:27:05|16038.4
09:27:05|16038.4
09:27:06|16041.27
09:27:08|16043.18
09:27:09|16043.18
09:27:10|16041.44
09:27:11|16041.44
09:27:12|16041.44
09:27:13|16041.15
09:27:14|16041.5
09:27:15|16042.67
09:27:16|16044.05
09:27:17|16044.41
09:27:18|16045.11
09:27:19|16044.88
09:27:20|16045.4
09:27:21|16045.33
09:27:22|16045.33
09:27:23|16044.2
09:27:24|16045.37
09:27:25|16042.85
09:27:26|16045.9
09:27:27|16045.34
09:27:28|16046.06
09:27:29|16046.06
09:27:31|16047.09
09:27:32|16044.81
09:27:33|16044.81
09:27:34|16044.81
09:27:35|16045.62
09:27:36|16044.77
09:27:37|16047.09
09:27:38|16047.1
09:27:39|16047.49
09:27:40|16047.76
09:27:41|16047.76
09:27:42|16044.84
09:27:43|16045.88
09:27:44|16045.85
09:27:45|16045.85
09:27:46|16045.85
09:27:48|16045.85
09:27:49|16045.85
09:27:50|16045.37
09:27:51|16045.37
09:27:52|16046.15
09:27:53|16046.15
09:27:54|16046.15
09:27:55|16044.3
09:27:56|16044.3
09:27:57|16044.97
09:27:58|16044.97
09:28:00|16044.97
09:28:00|16044.97
09:28:02|16044.97
09:28:03|16046.36
09:28:03|16045.32
09:28:05|16045.78
09:28:06|16046.38
09:28:07|16046.38
09:28:08|16046.38
09:28:09|16046.38
09:28:10|16046.38
09:28:11|16048.85
09:28:12|16051.44
09:28:13|16049.34
09:28:14|16051.43
09:28:15|16051.43
09:28:16|16051.43
09:28:17|16051.43
09:28:18|16051.43
09:28:19|16051.43
09:28:20|16051.43
09:28:21|16051.23
09:28:22|16051.17
09:28:23|16051.17
09:28:24|16050.68
09:28:25|16050.68
09:28:26|16050.68
09:28:27|16050.68
09:28:28|16050.68
09:28:29|16048.86
09:28:30|16048.86
09:28:31|16048.37
09:28:32|16048.41
09:28:33|16048.41
09:28:34|16048.38
09:28:35|16048.38
09:28:36|16048.31
09:28:37|16048.31
09:28:38|16051.1
09:28:39|16051.1
09:28:40|16051.1
09:28:41|16051.1
09:28:42|16051.1
09:28:43|16051.1
09:28:45|16051.88
09:28:46|16051.88
09:28:47|16052.37
09:28:48|16052.51
09:28:50|16052.51
09:28:50|16051.35
09:28:52|16051.35
09:28:52|16051.35
09:28:54|16052.8
09:28:54|16052.8
09:28:55|16052.8
09:28:57|16052.14
09:28:57|16053.21
09:28:58|16055.45
09:28:59|16055.45
09:29:01|16055.99
09:29:01|16055.99
09:29:02|16055.99
09:29:03|16055.99
09:29:04|16055.99
09:29:06|16055.99
09:29:07|16055.38
09:29:08|16055.38
09:29:09|16055.38
09:29:11|16055.38
09:29:13|16052.74
09:29:14|16052.73
09:29:14|16052.69
09:29:15|16052.69
09:29:17|16053.32
09:29:18|16052.82
09:29:20|16052.82
09:29:20|16050.
09:29:22|16052.18
09:29:23|16053.19
09:29:24|16053.2
09:29:25|16053.21
09:29:26|16053.2
09:29:27|16053.2
09:29:28|16049.91
09:29:29|16049.91
09:29:30|16050.15
09:29:33|16050.15
09:29:33|16050.15
09:29:34|16050.15
09:29:35|16050.15
09:29:36|16049.48
09:29:37|16049.61
09:29:38|16049.48
09:29:39|16049.48
09:29:40|16049.48
09:29:41|16049.48
09:29:43|16046.95
09:29:44|16050.72
09:29:44|16046.81
09:29:45|16046.6
09:29:46|16046.38
09:29:48|16046.62
09:29:48|16047.05
09:29:49|16047.05
09:29:51|16047.05
09:29:51|16043.29
09:29:52|16043.29
09:29:54|16043.29
09:29:55|16046.56
09:29:55|16049.89
09:29:56|16047.43
09:29:57|16048.37
09:29:59|16048.28
09:30:00|16048.28
09:30:00|16047.24
09:30:02|16046.55
09:30:04|16046.55
09:30:05|16046.55
09:30:06|16046.55
09:30:07|16046.55
09:30:09|16046.55
09:30:10|16042.59
09:30:11|16042.57
09:30:12|16042.57
09:30:13|16042.57
09:30:15|16043.83
09:30:15|16043.83
09:30:17|16040.01
09:30:18|16042.42
09:30:19|16037.45
09:30:20|16037.45
09:30:21|16037.91
09:30:22|16037.91
09:30:23|16037.91
09:30:25|16037.91
09:30:25|16037.91
09:30:26|16042.75
09:30:27|16045.32
09:30:28|16044.96
09:30:29|16044.96
09:30:31|16043.32
09:30:32|16038.66
09:30:33|16038.66
09:30:34|16038.66
09:30:35|16040.64
09:30:36|16040.64
09:30:37|16043.63
09:30:38|16042.21
09:30:39|16041.46
09:30:40|16041.54
09:30:41|16039.43
09:30:42|16035.71
09:30:43|16035.71
09:30:44|16033.
09:30:45|16036.37
09:30:46|16030.
09:30:47|16034.76
09:30:49|16035.33
09:30:49|16035.33
09:30:50|16032.07
09:30:51|16035.84
09:30:52|16027.88
09:30:53|16027.88
09:30:54|16031.48
09:30:55|16031.48
09:30:56|16029.91
09:30:57|16033.09
09:30:58|16036.61
09:31:00|16040.3
09:31:00|16040.57
09:31:03|16040.57
09:31:03|16036.71
09:31:04|16036.71
09:31:05|16036.71
09:31:06|16037.99
09:31:08|16041.36
09:31:09|16041.36
09:31:10|16041.36
09:31:11|16045.6
09:31:12|16045.6
09:31:13|16045.6
09:31:14|16048.47
09:31:15|16044.02
09:31:16|16044.02
09:31:17|16044.02
09:31:18|16044.02
09:31:19|16044.02
09:31:21|16044.02
09:31:21|16044.02
09:31:22|16047.58
09:31:23|16047.58
09:31:24|16046.72
09:31:25|16047.88
09:31:27|16047.98
09:31:28|16047.98
09:31:28|16047.98
09:31:29|16047.98
09:31:30|16047.98
09:31:31|16047.98
09:31:32|16049.52
09:31:34|16049.52
09:31:35|16042.57
09:31:36|16042.57
09:31:37|16042.57
09:31:38|16042.57
09:31:39|16042.57
09:31:40|16047.49
09:31:41|16047.54
09:31:42|16047.53
09:31:44|16045.01
09:31:44|16045.01
09:31:45|16045.01
09:31:46|16045.01
09:31:47|16045.01
09:31:48|16045.01
09:31:49|16045.01
09:31:50|16045.01
09:31:51|16045.01
09:31:53|16047.38
09:31:54|16047.38
09:31:55|16047.38
09:31:55|16047.38
09:31:56|16047.38
09:31:58|16047.38
09:31:58|16047.38
09:31:59|16047.38
09:32:00|16048.64
09:32:01|16048.64
09:32:04|16040.63
09:32:04|16040.63
09:32:05|16040.63
09:32:07|16045.73
09:32:07|16045.73
09:32:08|16045.73
09:32:09|16045.73
09:32:10|16045.73
09:32:11|16047.48
09:32:12|16047.48
09:32:13|16048.35
09:32:14|16048.35
09:32:15|16057.7
09:32:16|16057.7
09:32:17|16057.7
09:32:18|16057.7
09:32:19|16057.7
09:32:20|16052.28
09:32:21|16052.28
09:32:22|16052.28
09:32:23|16056.48
09:32:24|16059.28
09:32:25|16059.01
09:32:26|16056.33
09:32:27|16056.33
09:32:28|16052.18
09:32:29|16052.18
09:32:30|16052.18
09:32:31|16052.18
09:32:32|16052.18
09:32:33|16052.18
09:32:34|16052.18
09:32:35|16052.18
09:32:36|16053.66
09:32:37|16050.76
09:32:38|16050.76
09:32:40|16050.76
09:32:40|16050.76
09:32:41|16050.76
09:32:42|16052.86
09:32:44|16052.86
09:32:45|16052.86
09:32:46|16052.86
09:32:47|16053.67
09:32:48|16053.67
09:32:49|16052.58
09:32:50|16052.6
09:32:51|16054.76
09:32:52|16050.
09:32:53|16050.
09:32:54|16050.
09:32:56|16052.55
09:32:56|16052.54
09:32:58|16052.26
09:32:58|16051.87
09:32:59|16051.87
09:33:01|16051.87
09:33:01|16051.87
09:33:02|16051.87
09:33:04|16053.54
09:33:05|16053.54
09:33:06|16053.54
09:33:07|16056.28
09:33:08|16052.07
09:33:09|16048.61
09:33:11|16050.
09:33:12|16050.
09:33:12|16051.12
09:33:13|16044.57
09:33:15|16043.37
09:33:16|16043.47
09:33:18|16046.36
09:33:18|16046.36
09:33:19|16044.39
09:33:21|16047.47
09:33:21|16051.13
09:33:23|16051.13
09:33:23|16045.2
09:33:25|16045.2
09:33:26|16045.2
09:33:27|16041.27
09:33:28|16041.27
09:33:29|16042.87
09:33:30|16042.92
09:33:30|16042.91
09:33:32|16039.56
09:33:33|16039.54
09:33:34|16039.54
09:33:34|16039.54
09:33:36|16039.54
09:33:37|16038.03
09:33:38|16038.03
09:33:39|16036.9
09:33:40|16031.5
09:33:41|16031.5
09:33:42|16031.5
09:33:43|16031.17
09:33:44|16032.73
09:33:45|16032.73
09:33:46|16032.73
09:33:47|16032.73
09:33:48|16031.7
09:33:48|16031.7
09:33:50|16029.13
09:33:51|16022.77
09:33:52|16027.42
09:33:53|16029.81
09:33:53|16029.73
09:33:55|16029.73
09:33:56|16029.73
09:33:56|16029.73
09:33:57|16029.73
09:33:59|16029.73
09:34:00|16029.73
09:34:01|16029.73
09:34:01|16029.73
09:34:03|16029.73
09:34:04|16029.73
09:34:06|16031.35
09:34:06|16028.34
09:34:07|16028.17
09:34:08|16028.17
09:34:09|16028.17
09:34:10|16028.17
09:34:12|16028.17
09:34:12|16034.68
09:34:14|16028.73
09:34:15|16028.73
09:34:16|16032.89
09:34:17|16030.32
09:34:18|16030.32
09:34:19|16030.32
09:34:20|16031.7
09:34:21|16031.7
09:34:23|16028.09
09:34:23|16028.09
09:34:24|16028.09
09:34:25|16028.09
09:34:27|16028.09
09:34:27|16029.94
09:34:28|16029.8
09:34:29|16026.7
09:34:30|16026.7
09:34:32|16027.06
09:34:32|16027.13
09:34:33|16031.49
09:34:34|16031.49
09:34:35|16031.49
09:34:37|16031.49
09:34:38|16031.49
09:34:39|16031.49
09:34:40|16029.37
09:34:41|16028.13
09:34:41|16027.22
09:34:42|16027.22
09:34:44|16025.03
09:34:45|16028.49
09:34:45|16028.49
09:34:46|16028.49
09:34:47|16028.49
09:34:48|16030.94
09:34:50|16030.94
09:34:51|16030.94
09:34:51|16030.94
09:34:52|16030.94
09:34:53|16030.94
09:34:55|16027.64
09:34:55|16027.64
09:34:56|16023.18
09:34:57|16020.99
09:34:58|16023.87
09:34:59|16025.07
09:35:01|16025.07
09:35:01|16025.07
09:35:02|16023.49
09:35:03|16025.01
09:35:04|16025.01
09:35:06|16025.01
09:35:08|16020.86
09:35:09|16010.87
09:35:10|16011.52
09:35:12|16011.52
09:35:12|16012.81
09:35:13|16015.35
09:35:14|16016.14
09:35:15|16016.14
09:35:16|16016.14
09:35:17|16022.62
09:35:18|16013.75
09:35:19|16016.3
09:35:20|16018.13
09:35:21|16018.13
09:35:22|16018.13
09:35:23|16018.13
09:35:24|16018.13
09:35:25|16020.01
09:35:26|16021.99
09:35:27|16025.61
09:35:28|16022.36
09:35:29|16025.35
09:35:30|16025.35
09:35:31|16020.
09:35:33|16020.
09:35:33|16020.
09:35:34|16020.15
09:35:36|16020.66
09:35:37|16020.66
09:35:37|16018.42
09:35:38|16020.99
09:35:39|16020.99
09:35:40|16026.73
09:35:41|16026.73
09:35:42|16025.67
09:35:44|16027.73
09:35:44|16023.03
09:35:45|16023.03
09:35:46|16023.03
09:35:47|16023.03
09:35:49|16023.03
09:35:50|16023.03
09:35:50|16025.42
09:35:51|16025.42
09:35:52|16025.68
09:35:54|16025.78
09:35:55|16025.78
09:35:56|16025.78
09:35:57|16026.44
09:35:58|16026.39
09:35:59|16030.49
09:36:00|16030.49
09:36:01|16030.49
09:36:03|16034.16
09:36:04|16033.23
09:36:06|16034.16
09:36:06|16034.16
09:36:08|16034.16
09:36:10|16033.72
09:36:11|16034.18
09:36:12|16034.7
09:36:14|16031.44
09:36:14|16031.44
09:36:15|16031.44
09:36:17|16031.44
09:36:18|16031.44
09:36:18|16031.44
09:36:20|16031.44
09:36:21|16031.44
09:36:22|16031.69
09:36:23|16031.69
09:36:24|16031.69
09:36:25|16028.94
09:36:27|16028.94
09:36:28|16028.94
09:36:28|16028.94
09:36:30|16028.94
09:36:30|16028.94
09:36:32|16031.44
09:36:32|16031.44
09:36:34|16029.37
09:36:35|16029.9
09:36:35|16029.9
09:36:37|16025.46
09:36:37|16025.46
09:36:39|16025.46
09:36:40|16025.46
09:36:41|16025.46
09:36:43|16025.46
09:36:43|16025.46
09:36:45|16019.02
09:36:46|16019.02
09:36:47|16019.02
09:36:47|16019.02
09:36:48|16014.94
09:36:50|16014.92
09:36:50|16018.93
09:36:51|16018.93
09:36:52|16018.57
09:36:54|16015.68
09:36:55|16015.68
09:36:56|16015.68
09:36:57|16015.68
09:36:57|16015.68
09:36:59|16020.83
09:36:59|16018.39
09:37:01|16018.5
09:37:01|16018.53
09:37:02|16018.53
09:37:04|16018.53
09:37:05|16014.92
09:37:05|16014.92
09:37:08|16018.87
09:37:09|16018.87
09:37:11|16017.22
09:37:11|16017.22
09:37:13|16017.22
09:37:13|16017.22
09:37:15|16017.22
09:37:16|16017.22
09:37:18|16018.51
09:37:19|16014.93
09:37:20|16014.93
09:37:22|16010.01
09:37:23|16010.01
09:37:24|16010.
09:37:25|16010.
09:37:26|16010.
09:37:27|16010.
09:37:28|16010.
09:37:29|16005.87
09:37:30|16000.
09:37:31|16001.72
09:37:32|16003.04
09:37:33|16005.69
09:37:34|16009.8
09:37:35|16009.47
09:37:36|16010.16
09:37:37|16010.16
09:37:38|16010.16
09:37:39|16016.4
09:37:40|16016.4
09:37:41|16016.4
09:37:42|16016.13
09:37:43|16012.72
09:37:44|16012.7
09:37:45|16010.8
09:37:46|16016.16
09:37:47|16016.16
09:37:48|16018.72
09:37:50|16021.34
09:37:51|16021.34
09:37:52|16021.34
09:37:53|16021.34
09:37:54|16017.62
09:37:55|16017.62
09:37:56|16017.62
09:37:56|16019.16
09:37:58|16023.99
09:37:58|16018.82
09:38:00|16018.82
09:38:00|16018.99
09:38:02|16019.2
09:38:02|16019.2
09:38:05|16022.95
09:38:05|16024.13
09:38:06|16024.43
09:38:08|16024.43
09:38:08|16020.21
09:38:10|16020.37
09:38:12|16020.37
09:38:12|16020.37
09:38:13|16022.67
09:38:14|16022.67
09:38:15|16022.67
09:38:16|16020.38
09:38:18|16020.72
09:38:20|16020.79
09:38:20|16020.79
09:38:21|16021.46
09:38:22|16024.05
09:38:23|16024.05
09:38:24|16024.05
09:38:25|16025.07
09:38:26|16025.07
09:38:27|16024.74
09:38:28|16024.74
09:38:29|16024.69
09:38:30|16024.7
09:38:31|16024.7
09:38:32|16024.7
09:38:33|16023.82
09:38:34|16023.82
09:38:35|16021.98
09:38:36|16021.98
09:38:37|16019.4
09:38:38|16019.4
09:38:39|16019.4
09:38:40|16019.4
09:38:41|16019.4
09:38:42|16019.4
09:38:43|16019.78
09:38:44|16022.51
09:38:45|16022.51
09:38:46|16022.51
09:38:47|16026.07
09:38:48|16021.63
09:38:49|16021.63
09:38:50|16021.63
09:38:51|16021.63
09:38:52|16023.5
09:38:53|16023.5
09:38:54|16022.72
09:38:55|16025.09
09:38:57|16025.09
09:38:57|16023.
09:38:58|16022.84
09:38:59|16022.84
09:39:00|16022.84
09:39:02|16021.97
09:39:02|16021.97
09:39:04|16025.25
09:39:06|16025.85
09:39:06|16028.75
09:39:09|16023.15
09:39:09|16022.53
09:39:10|16025.04
09:39:11|16025.04
09:39:12|16025.04
09:39:13|16025.03
09:39:14|16025.11
09:39:15|16025.46
09:39:16|16025.46
09:39:18|16026.26
09:39:18|16026.26
09:39:20|16026.56
09:39:22|16026.56
09:39:22|16026.69
09:39:23|16026.69
09:39:24|16026.69
09:39:25|16026.69
09:39:26|16026.69
09:39:27|16026.69
09:39:28|16023.41
09:39:29|16020.1
09:39:30|16020.11
09:39:31|16020.11
09:39:32|16018.82
09:39:33|16018.82
09:39:34|16018.78
09:39:35|16014.71
09:39:36|16014.71
09:39:37|16014.71
09:39:38|16014.71
09:39:39|16018.93
09:39:40|16018.87
09:39:41|16018.87
09:39:42|16018.87
09:39:43|16018.87
09:39:44|16018.87
09:39:45|16020.12
09:39:46|16020.5
09:39:47|16020.5
09:39:48|16020.51
09:39:49|16020.51
09:39:51|16018.24
09:39:52|16018.49
09:39:53|16016.91
09:39:54|16016.91
09:39:55|16018.68
09:39:56|16018.68
09:39:57|16020.62
09:39:58|16018.71
09:39:59|16018.7
09:40:00|16018.7
09:40:01|16018.11
09:40:02|16019.58
09:40:03|16017.84
09:40:04|16015.19
09:40:05|16015.46
09:40:06|16015.46
09:40:07|16017.54
09:40:08|16016.28
09:40:10|16016.59
09:40:10|16014.15
09:40:11|16015.2
09:40:12|16012.07
09:40:13|16012.09
09:40:15|16012.09
09:40:15|16012.22
09:40:17|16015.33
09:40:17|16012.22
09:40:19|16012.22
09:40:20|16011.58
09:40:21|16008.2
09:40:22|16004.07
09:40:24|16009.38
09:40:24|16008.03
09:40:25|16013.56
09:40:26|16011.26
09:40:27|16011.26
09:40:28|16012.32
09:40:30|16012.32
09:40:30|16014.4
09:40:31|16014.4
09:40:32|16014.4
09:40:34|16011.36
09:40:35|16011.01
09:40:35|16011.01
09:40:36|16009.67
09:40:37|16005.76
09:40:38|16004.05
09:40:40|16008.64
09:40:40|16009.74
09:40:42|16009.74
09:40:43|16006.49
09:40:44|16005.48
09:40:46|16005.21
09:40:46|16001.6
09:40:47|16002.29
09:40:48|16006.4
09:40:49|16005.93
09:40:50|16005.22
09:40:51|16005.22
09:40:52|16001.68
09:40:53|16001.79
09:40:55|16000.
09:40:56|16002.26
09:40:56|16002.31
09:40:57|15992.57
09:40:58|15994.87
09:41:00|15990.28
09:41:00|15998.47
09:41:01|16001.9
09:41:02|16001.9
09:41:04|16001.9
09:41:05|16001.9
09:41:06|16000.48
09:41:06|16000.83
09:41:07|15995.51
09:41:09|15993.56
09:41:09|15997.68
09:41:11|15997.62
09:41:11|15997.6
09:41:13|15997.6
09:41:14|15997.6
09:41:14|16003.16
09:41:16|16003.16
09:41:18|16003.16
09:41:18|16003.16
09:41:19|16004.68
09:41:20|16004.68
09:41:21|16002.23
09:41:22|16005.81
09:41:23|16010.37
09:41:24|16010.37
09:41:25|16008.9
09:41:26|16012.04
09:41:27|16013.24
09:41:29|16013.24
09:41:30|16013.24
09:41:31|16013.24
09:41:32|16013.24
09:41:32|16010.02
09:41:33|16014.65
09:41:34|16014.65
09:41:35|16014.65
09:41:37|16014.65
09:41:37|16014.65
09:41:39|16014.65
09:41:40|16014.65
09:41:41|16014.65
09:41:42|16014.65
09:41:43|16014.65
09:41:43|16014.65
09:41:45|16014.65
09:41:45|16014.65
09:41:47|16014.65
09:41:47|16014.64
09:41:48|16014.64
09:41:49|16014.64
09:41:51|16017.55
09:41:52|16015.02
09:41:53|16013.77
09:41:54|16013.77
09:41:54|16019.89
09:41:55|16019.89
09:41:56|16019.89
09:41:58|16019.89
09:41:59|16019.89
09:42:00|16019.89
09:42:01|16019.89
09:42:02|16019.04
09:42:02|16017.21
09:42:03|16015.81
09:42:05|16015.81
09:42:06|16016.15
09:42:07|16016.15
09:42:08|16016.15
09:42:09|16016.91
09:42:10|16018.7
09:42:12|16018.4
09:42:13|16018.4
09:42:15|16013.36
09:42:15|16012.43
09:42:16|16010.03
09:42:18|16010.09
09:42:19|16008.86
09:42:19|16009.57
09:42:21|16009.57
09:42:22|16009.57
09:42:23|16011.39
09:42:24|16012.66
09:42:25|16009.47
09:42:26|16009.47
09:42:26|16009.07
09:42:27|16009.07
09:42:29|16010.52
09:42:31|16010.52
09:42:31|16007.29
09:42:32|16007.29
09:42:33|16007.29
09:42:34|16007.29
09:42:35|16009.07
09:42:36|16010.29
09:42:37|16010.29
09:42:38|16010.29
09:42:39|16011.73
09:42:40|16018.58
09:42:41|16018.58
09:42:43|16017.38
09:42:45|16012.49
09:42:45|16010.56
09:42:46|16014.71
09:42:47|16014.71
09:42:48|16013.26
09:42:49|16014.33
09:42:50|16014.42
09:42:51|16014.82
09:42:52|16014.82
09:42:53|16014.82
09:42:54|16011.85
09:42:56|16011.88
09:42:56|16011.88
09:42:58|16011.88
09:42:58|16016.07
09:42:59|16013.16
09:43:00|16013.16
09:43:02|16013.16
09:43:03|16013.16
09:43:03|16016.35
09:43:05|16016.35
09:43:07|16016.35
09:43:07|16016.35
09:43:09|16016.35
09:43:10|16016.35
09:43:11|16016.35
09:43:12|16014.15
09:43:12|16014.15
09:43:15|16014.95
09:43:15|16014.95
09:43:16|16014.95
09:43:17|16010.52
09:43:18|16010.52
09:43:19|16010.52
09:43:20|16014.06
09:43:21|16014.06
09:43:23|16014.06
09:43:23|16010.52
09:43:24|16010.52
09:43:25|16012.67
09:43:26|16012.67
09:43:27|16012.67
09:43:29|16015.43
09:43:29|16015.43
09:43:31|16015.43
09:43:31|16015.43
09:43:33|16017.07
09:43:33|16018.95
09:43:35|16018.95
09:43:36|16018.95
09:43:37|16018.95
09:43:38|16017.87
09:43:40|16017.98
09:43:40|16021.57
09:43:42|16021.57
09:43:42|16021.57
09:43:43|16018.97
09:43:45|16020.37
09:43:45|16021.82
09:43:47|16021.82
09:43:47|16021.82
09:43:49|16020.66
09:43:50|16020.66
09:43:51|16020.66
09:43:52|16018.14
09:43:52|16018.14
09:43:54|16021.15
09:43:54|16021.56
09:43:55|16021.56
09:43:56|16020.6
09:43:58|16020.03
09:43:59|16020.03
09:44:01|16020.03
09:44:01|16020.03
09:44:02|16020.03
09:44:04|16024.13
09:44:05|16023.02
09:44:06|16025.82
09:44:07|16025.82
09:44:09|16027.15
09:44:10|16025.76
09:44:10|16025.76
09:44:11|16025.09
09:44:13|16027.16
09:44:15|16027.16
09:44:16|16023.61
09:44:17|16024.78
09:44:18|16024.79
09:44:19|16024.8
09:44:21|16025.82
09:44:21|16026.99
09:44:22|16026.75
09:44:23|16026.03
09:44:24|16026.03
09:44:25|16026.03
09:44:26|16027.56
09:44:27|16027.56
09:44:28|16027.56
09:44:29|16027.56
09:44:30|16027.56
09:44:33|16026.43
09:44:33|16031.
09:44:34|16032.76
09:44:35|16031.96
09:44:36|16034.36
09:44:37|16034.71
09:44:38|16033.7
09:44:39|16034.
09:44:40|16033.84
09:44:41|16033.36
09:44:42|16033.36
09:44:43|16033.36
09:44:44|16033.36
09:44:45|16035.67
09:44:46|16035.47
09:44:47|16039.56
09:44:48|16034.77
09:44:49|16034.77
09:44:50|16038.7
09:44:51|16035.41
09:44:53|16039.68
09:44:54|16035.37
09:44:54|16036.13
09:44:56|16035.05
09:44:57|16035.05
09:44:58|16031.78
09:44:59|16031.78
09:44:59|16037.82
09:45:02|16033.97
09:45:02|16035.78
09:45:04|16039.39
09:45:05|16037.3
09:45:06|16033.61
09:45:07|16033.61
09:45:08|16033.61
09:45:09|16033.61
09:45:10|16031.59
09:45:11|16031.59
09:45:13|16030.38
09:45:13|16031.14
09:45:14|16031.14
09:45:16|16031.35
09:45:16|16032.39
09:45:18|16032.39
09:45:19|16030.41
09:45:20|16030.06
09:45:21|16029.73
09:45:22|16029.73
09:45:23|16026.59
09:45:25|16023.28
09:45:26|16026.25
09:45:27|16026.11
09:45:28|16025.93
09:45:29|16024.85
09:45:30|16024.85
09:45:31|16025.8
09:45:32|16025.07
09:45:33|16025.02
09:45:34|16023.48
09:45:35|16023.92
09:45:36|16023.92
09:45:37|16019.55
09:45:38|16019.55
09:45:39|16019.55
09:45:40|16019.55
09:45:41|16021.84
09:45:42|16021.84
09:45:43|16021.84
09:45:44|16021.84
09:45:46|16021.19
09:45:47|16021.19
09:45:47|16024.63
09:45:48|16026.05
09:45:50|16026.05
09:45:50|16025.72
09:45:51|16023.22
09:45:52|16023.22
09:45:53|16023.15
09:45:55|16023.15
09:45:55|16023.15
09:45:57|16023.15
09:45:58|16025.56
09:45:59|16025.56
09:46:00|16026.53
09:46:01|16026.53
09:46:02|16026.04
09:46:03|16024.32
09:46:04|16021.36
09:46:06|16027.91
09:46:06|16027.17
09:46:07|16037.73
09:46:09|16037.73
09:46:09|16037.73
09:46:10|16037.73
09:46:11|16035.76
09:46:12|16035.76
09:46:13|16035.76
09:46:14|16035.42
09:46:16|16035.42
09:46:17|16035.42
09:46:17|16036.12
09:46:19|16037.41
09:46:19|16038.17
09:46:20|16036.47
09:46:21|16036.47
09:46:22|16036.47
09:46:23|16038.02
09:46:25|16039.68
09:46:25|16039.68
09:46:26|16035.24
09:46:28|16035.24
09:46:29|16035.24
09:46:29|16035.26
09:46:30|16035.26
09:46:31|16035.26
09:46:32|16036.48
09:46:33|16036.48
09:46:34|16036.48
09:46:35|16036.48
09:46:36|16036.48
09:46:38|16036.48
09:46:39|16033.44
09:46:39|16033.77
09:46:40|16032.38
09:46:41|16027.46
09:46:42|16031.04
09:46:44|16031.04
09:46:44|16031.04
09:46:46|16032.64
09:46:46|16031.62
09:46:48|16031.64
09:46:49|16031.64
09:46:50|16030.59
09:46:51|16029.46
09:46:53|16029.46
09:46:53|16029.46
09:46:54|16029.46
09:46:56|16029.46
09:46:56|16029.46
09:46:57|16029.46
09:46:58|16029.46
09:46:59|16032.94
09:47:00|16032.94
09:47:01|16032.14
09:47:02|16032.14
09:47:04|16031.69
09:47:04|16036.03
09:47:05|16034.32
09:47:07|16036.47
09:47:08|16036.47
09:47:09|16035.
09:47:10|16035.
09:47:11|16032.
09:47:12|16032.
09:47:13|16034.13
09:47:14|16034.03
09:47:15|16034.03
09:47:16|16034.03
09:47:17|16034.03
09:47:19|16034.03
09:47:21|16038.93
09:47:21|16038.93
09:47:22|16038.93
09:47:24|16036.38
09:47:26|16036.38
09:47:27|16036.38
09:47:27|16038.06
09:47:28|16037.63
09:47:29|16037.63
09:47:32|16038.75
09:47:32|16039.59
09:47:33|16039.59
09:47:34|16039.59
09:47:36|16037.26
09:47:37|16037.26
09:47:37|16039.17
09:47:38|16037.82
09:47:39|16037.95
09:47:41|16037.95
09:47:42|16037.95
09:47:43|16037.28
09:47:44|16041.72
09:47:45|16041.72
09:47:46|16038.78
09:47:47|16035.29
09:47:48|16034.9
09:47:48|16034.9
09:47:50|16034.72
09:47:50|16035.26
09:47:52|16035.26
09:47:53|16035.43
09:47:54|16035.51
09:47:55|16035.51
09:47:56|16035.04
09:47:56|16035.04
09:47:57|16036.44
09:47:59|16036.47
09:48:00|16036.47
09:48:00|16036.47
09:48:02|16036.47
09:48:02|16041.03
09:48:04|16043.4
09:48:05|16044.58
09:48:07|16044.58
09:48:07|16043.41
09:48:08|16045.71
09:48:09|16042.76
09:48:11|16039.88
09:48:11|16039.88
09:48:12|16039.88
09:48:14|16041.93
09:48:15|16041.74
09:48:16|16041.74
09:48:18|16041.52
09:48:19|16044.06
09:48:21|16047.86
09:48:22|16047.87
09:48:22|16047.87
09:48:24|16047.87
09:48:25|16047.87
09:48:26|16047.87
09:48:27|16045.2
09:48:28|16045.2
09:48:28|16045.2
09:48:29|16045.2
09:48:30|16049.67
09:48:32|16049.87
09:48:33|16049.94
09:48:34|16047.66
09:48:35|16047.66
09:48:37|16049.68
09:48:38|16048.34
09:48:38|16049.9
09:48:39|16049.9
09:48:40|16049.9
09:48:41|16048.18
09:48:42|16048.18
09:48:44|16049.81
09:48:44|16049.81
09:48:45|16049.81
09:48:46|16049.81
09:48:48|16049.81
09:48:49|16049.81
09:48:49|16051.75
09:48:50|16051.75
09:48:51|16051.75
09:48:52|16051.75
09:48:53|16050.71
09:48:54|16050.71
09:48:56|16050.71
09:48:57|16053.49
09:48:58|16053.49
09:49:00|16053.49
09:49:01|16055.19
09:49:02|16056.39
09:49:03|16056.39
09:49:04|16054.63
09:49:05|16054.63
09:49:06|16054.63
09:49:07|16054.63
09:49:08|16054.63
09:49:09|16054.63
09:49:10|16056.39
09:49:11|16057.6
09:49:12|16057.61
09:49:13|16057.61
09:49:14|16057.61
09:49:16|16057.61
09:49:17|16056.24
09:49:18|16056.24
09:49:19|16056.24
09:49:21|16056.24
09:49:21|16053.08
09:49:23|16053.08
09:49:24|16057.26
09:49:24|16057.4
09:49:26|16056.76
09:49:27|16056.76
09:49:28|16055.62
09:49:29|16055.62
09:49:30|16055.62
09:49:31|16059.77
09:49:32|16059.77
09:49:34|16056.63
09:49:34|16058.35
09:49:35|16058.33
09:49:36|16058.33
09:49:37|16058.36
09:49:39|16054.01
09:49:40|16054.01
09:49:41|16057.48
09:49:42|16057.48
09:49:43|16054.16
09:49:44|16054.16
09:49:45|16053.93
09:49:46|16055.7
09:49:47|16055.7
09:49:48|16055.7
09:49:49|16058.1
09:49:50|16057.12
09:49:51|16058.15
09:49:52|16058.15
09:49:53|16058.15
09:49:55|16058.15
09:49:55|16058.15
09:49:56|16058.15
09:49:59|16060.06
09:50:00|16060.7
09:50:00|16060.7
09:50:01|16059.68
09:50:03|16061.96
09:50:03|16061.96
09:50:04|16057.79
09:50:06|16054.76
09:50:06|16054.76
09:50:08|16063.02
09:50:09|16063.02
09:50:10|16061.62
09:50:11|16063.78
09:50:12|16063.78
09:50:13|16061.55
09:50:14|16062.04
09:50:15|16068.87
09:50:16|16068.87
09:50:17|16068.87
09:50:18|16069.26
09:50:20|16069.26
09:50:22|16067.25
09:50:22|16069.49
09:50:23|16069.49
09:50:24|16069.49
09:50:25|16069.49
09:50:26|16069.49
09:50:27|16066.3
09:50:28|16066.3
09:50:29|16066.3
09:50:30|16066.3
09:50:31|16066.3
09:50:32|16066.3
09:50:33|16066.3
09:50:34|16066.3
09:50:35|16066.3
09:50:36|16066.3
09:50:37|16066.3
09:50:38|16066.3
09:50:39|16066.3
09:50:40|16066.3
09:50:41|16066.3
09:50:42|16066.3
09:50:43|16066.3
09:50:44|16068.56
09:50:45|16068.56
09:50:46|16068.56
09:50:47|16066.44
09:50:48|16070.92
09:50:49|16066.82
09:50:51|16066.82
09:50:51|16066.82
09:50:53|16066.82
09:50:54|16066.82
09:50:55|16066.82
09:50:55|16066.82
09:50:56|16066.82
09:50:57|16070.92
09:50:59|16070.92
09:50:59|16066.3
09:51:00|16065.11
09:51:02|16063.62
09:51:04|16063.62
09:51:04|16063.62
09:51:06|16065.94
09:51:07|16065.94
09:51:08|16069.26
09:51:09|16065.98
09:51:10|16064.12
09:51:11|16064.12
09:51:12|16064.12
09:51:13|16064.12
09:51:14|16064.12
09:51:15|16064.12
09:51:16|16064.12
09:51:17|16064.12
09:51:18|16064.12
09:51:19|16064.12
09:51:20|16064.47
09:51:21|16064.07
09:51:22|16065.68
09:51:23|16067.58
09:51:25|16069.35
09:51:25|16063.64
09:51:27|16066.94
09:51:27|16066.94
09:51:29|16066.94
09:51:31|16066.94
09:51:31|16066.94
09:51:33|16066.94
09:51:34|16062.83
09:51:35|16062.83
09:51:36|16062.83
09:51:37|16064.38
09:51:39|16064.38
09:51:39|16064.38
09:51:40|16064.38
09:51:42|16064.38
09:51:43|16063.67
09:51:44|16063.44
09:51:45|16064.96
09:51:47|16064.96
09:51:48|16069.82
09:51:48|16066.76
09:51:50|16065.73
09:51:50|16065.73
09:51:53|16065.73
09:51:53|16065.73
09:51:54|16065.73
09:51:55|16065.73
09:51:56|16065.73
09:51:57|16065.65
09:51:58|16065.65
09:51:59|16063.93
09:52:00|16063.93
09:52:01|16065.88
09:52:02|16063.7
09:52:03|16063.7
09:52:04|16063.7
09:52:06|16063.7
09:52:07|16063.7
09:52:08|16065.55
09:52:10|16065.55
09:52:10|16063.61
09:52:11|16063.62
09:52:12|16062.83
09:52:13|16062.83
09:52:15|16068.28
09:52:16|16068.28
09:52:16|16075.46
09:52:18|16072.43
09:52:18|16069.96
09:52:20|16069.7
09:52:20|16073.06
09:52:23|16073.09
09:52:23|16073.09
09:52:24|16073.09
09:52:26|16074.87
09:52:28|16075.39
09:52:28|16075.34
09:52:29|16075.34
09:52:30|16075.34
09:52:32|16075.34
09:52:33|16075.34
09:52:33|16075.34
09:52:35|16073.55
09:52:36|16076.01
09:52:37|16076.01
09:52:38|16074.39
09:52:39|16076.67
09:52:40|16076.67
09:52:41|16079.09
09:52:42|16079.09
09:52:43|16079.12
09:52:44|16075.95
09:52:46|16076.07
09:52:46|16076.07
09:52:47|16078.17
09:52:49|16078.17
09:52:49|16077.11
09:52:50|16077.22
09:52:51|16077.22
09:52:53|16078.02
09:52:54|16074.87
09:52:54|16074.87
09:52:55|16077.07
09:52:56|16078.7
09:52:57|16078.7
09:52:58|16078.7
09:53:00|16079.1
09:53:00|16077.24
09:53:01|16079.05
09:53:02|16077.51
09:53:04|16077.12
09:53:05|16077.12
09:53:06|16077.02
09:53:07|16077.44
09:53:08|16078.62
09:53:09|16078.63
09:53:10|16078.63
09:53:11|16079.12
09:53:12|16079.1
09:53:13|16079.1
09:53:14|16079.1
09:53:15|16079.1
09:53:16|16077.37
09:53:17|16079.28
09:53:18|16080.8
09:53:19|16078.62
09:53:20|16078.62
09:53:21|16078.62
09:53:22|16078.62
09:53:23|16078.62
09:53:24|16080.14
09:53:26|16080.14
09:53:27|16078.41
09:53:28|16078.41
09:53:30|16078.41
09:53:31|16077.88
09:53:32|16077.88
09:53:33|16079.82
09:53:33|16079.82
09:53:35|16079.82
09:53:36|16078.55
09:53:37|16078.55
09:53:38|16078.55
09:53:39|16078.55
09:53:40|16078.55
09:53:41|16078.55
09:53:41|16078.55
09:53:42|16078.55
09:53:43|16078.55
09:53:45|16078.05
09:53:46|16078.05
09:53:47|16078.05
09:53:48|16078.05
09:53:49|16078.05
09:53:50|16078.05
09:53:51|16078.05
09:53:52|16076.74
09:53:52|16076.74
09:53:54|16076.74
09:53:55|16076.74
09:53:56|16078.55
09:53:56|16078.56
09:53:58|16080.31
09:54:00|16077.31
09:54:00|16077.31
09:54:01|16077.31
09:54:02|16077.31
09:54:03|16077.31
09:54:04|16077.31
09:54:06|16075.
09:54:07|16075.
09:54:07|16075.
09:54:08|16075.
09:54:10|16075.
09:54:10|16075.
09:54:12|16075.
09:54:12|16075.01
09:54:14|16075.01
09:54:14|16075.01
09:54:16|16075.01
09:54:16|16075.01
09:54:18|16072.05
09:54:19|16072.05
09:54:20|16072.05
09:54:20|16072.05
09:54:22|16072.05
09:54:23|16071.6
09:54:23|16071.55
09:54:24|16071.55
09:54:27|16072.14
09:54:28|16072.14
09:54:29|16072.14
09:54:30|16071.94
09:54:31|16069.6
09:54:32|16068.07
09:54:33|16068.21
09:54:34|16067.67
09:54:36|16069.35
09:54:36|16069.27
09:54:38|16069.27
09:54:39|16069.27
09:54:39|16069.27
09:54:40|16065.88
09:54:41|16065.7
09:54:42|16065.7
09:54:44|16064.85
09:54:44|16064.85
09:54:45|16064.85
09:54:46|16064.85
09:54:48|16068.3
09:54:48|16068.21
09:54:49|16065.53
09:54:51|16068.19
09:54:52|16068.19
09:54:52|16068.19
09:54:54|16068.19
09:54:55|16068.19
09:54:56|16068.19
09:54:56|16068.19
09:54:57|16068.19
09:54:58|16068.19
09:54:59|16068.19
09:55:00|16070.02
09:55:01|16070.02
09:55:03|16068.95
09:55:05|16068.95
09:55:05|16068.95
09:55:06|16066.53
09:55:07|16061.46
09:55:09|16063.25
09:55:09|16060.44
09:55:11|16060.44
09:55:11|16060.44
09:55:12|16060.3
09:55:13|16062.71
09:55:15|16062.71
09:55:16|16063.42
09:55:17|16063.42
09:55:18|16062.03
09:55:19|16062.03
09:55:20|16062.03
09:55:21|16062.03
09:55:23|16060.1
09:55:24|16060.1
09:55:25|16060.1
09:55:27|16061.36
09:55:28|16061.49
09:55:29|16061.49
09:55:30|16061.49
09:55:32|16061.49
09:55:32|16060.06
09:55:34|16060.06
09:55:34|16060.06
09:55:35|16060.06
09:55:36|16058.36
09:55:38|16061.6
09:55:39|16063.46
09:55:40|16063.46
09:55:41|16063.46
09:55:42|16063.46
09:55:43|16063.46
09:55:44|16063.46
09:55:45|16063.46
09:55:46|16059.57
09:55:47|16060.16
09:55:48|16060.16
09:55:49|16060.16
09:55:50|16060.16
09:55:51|16063.74
09:55:52|16063.74
09:55:53|16063.75
09:55:54|16064.63
09:55:55|16064.82
09:55:56|16064.82
09:55:58|16063.2
09:55:58|16062.88
09:55:59|16062.88
09:56:00|16061.32
09:56:01|16061.32
09:56:02|16061.32
09:56:03|16060.61
09:56:05|16059.45
09:56:06|16059.34
09:56:07|16059.34
09:56:08|16055.53
09:56:10|16060.
09:56:10|16060.
09:56:13|16060.
09:56:13|16060.
09:56:15|16055.59
09:56:16|16057.73
09:56:17|16056.42
09:56:18|16057.05
09:56:19|16057.05
09:56:20|16056.26
09:56:21|16056.43
09:56:21|16056.43
09:56:23|16056.43
09:56:23|16056.43
09:56:25|16056.43
09:56:26|16056.43
09:56:28|16057.7
09:56:29|16057.7
09:56:30|16057.7
09:56:31|16057.7
09:56:32|16060.05
09:56:33|16060.05
09:56:33|16060.05
09:56:35|16060.05
09:56:35|16059.19
09:56:37|16059.64
09:56:37|16059.24
09:56:39|16059.24
09:56:39|16059.24
09:56:41|16059.24
09:56:41|16059.24
09:56:43|16059.24
09:56:43|16059.24
09:56:44|16059.24
09:56:46|16059.24
09:56:46|16059.24
09:56:48|16059.24
09:56:48|16059.24
09:56:50|16059.24
09:56:52|16056.43
09:56:52|16056.43
09:56:53|16056.43
09:56:54|16060.82
09:56:55|16056.41
09:56:56|16058.28
09:56:57|16058.28
09:56:58|16057.45
09:56:59|16057.55
09:57:00|16057.55
09:57:01|16057.55
09:57:03|16057.55
09:57:03|16058.58
09:57:04|16058.58
09:57:05|16060.82
09:57:06|16060.82
09:57:07|16060.82
09:57:09|16061.51
09:57:09|16061.51
09:57:11|16059.8
09:57:12|16059.83
09:57:12|16059.83
09:57:13|16059.83
09:57:15|16059.83
09:57:15|16060.54
09:57:17|16060.54
09:57:18|16061.68
09:57:20|16061.68
09:57:20|16064.19
09:57:21|16064.19
09:57:22|16061.69
09:57:23|16061.7
09:57:25|16061.71
09:57:25|16061.72
09:57:26|16061.99
09:57:27|16061.99
09:57:28|16061.65
09:57:30|16061.65
09:57:30|16061.65
09:57:32|16061.65
09:57:33|16061.65
09:57:34|16061.65
09:57:36|16061.65
09:57:36|16060.57
09:57:38|16060.57
09:57:39|16060.57
09:57:39|16062.17
09:57:40|16062.62
09:57:41|16062.62
09:57:42|16062.4
09:57:44|16062.4
09:57:45|16062.36
09:57:46|16062.36
09:57:47|16062.36
09:57:48|16062.36
09:57:50|16063.76
09:57:51|16061.45
09:57:51|16064.13
09:57:52|16063.39
09:57:53|16063.39
09:57:54|16067.37
09:57:56|16060.11
09:57:57|16066.22
09:57:58|16065.76
09:57:58|16065.76
09:58:00|16065.76
09:58:01|16065.76
09:58:01|16061.12
09:58:02|16063.3
09:58:03|16060.44
09:58:04|16060.44
09:58:05|16063.39
09:58:06|16063.39
09:58:08|16060.13
09:58:09|16060.13
09:58:10|16060.13
09:58:12|16060.13
09:58:12|16060.13
09:58:13|16060.13
09:58:14|16061.65
09:58:15|16061.75
09:58:16|16059.56
09:58:17|16059.56
09:58:18|16059.56
09:58:20|16057.64
09:58:20|16057.64
09:58:21|16060.88
09:58:22|16057.81
09:58:24|16060.44
09:58:24|16060.44
09:58:25|16060.42
09:58:26|16059.96
09:58:28|16061.94
09:58:29|16061.94
09:58:30|16061.94
09:58:31|16061.94
09:58:33|16061.94
09:58:34|16061.94
09:58:35|16061.94
09:58:36|16061.94
09:58:37|16061.94
09:58:38|16061.94
09:58:39|16065.48
09:58:40|16065.48
09:58:41|16065.48
09:58:42|16067.37
09:58:43|16062.11
09:58:44|16062.11
09:58:45|16062.11
09:58:46|16062.11
09:58:47|16056.87
09:58:48|16056.62
09:58:49|16056.62
09:58:50|16056.62
09:58:51|16056.62
09:58:52|16058.45
09:58:53|16058.45
09:58:54|16058.62
09:58:55|16058.62
09:58:56|16060.22
09:58:57|16060.22
09:58:58|16060.21
09:58:59|16060.21
09:59:00|16060.21
09:59:01|16060.21
09:59:02|16060.21
09:59:03|16062.65
09:59:04|16062.65
09:59:05|16062.65
09:59:06|16062.62
09:59:08|16062.62
09:59:09|16063.85
09:59:09|16060.81
09:59:10|16063.55
09:59:11|16063.09
09:59:12|16063.09
09:59:13|16063.09
09:59:15|16061.63
09:59:15|16061.63
09:59:17|16061.63
09:59:17|16061.63
09:59:18|16061.63
09:59:19|16061.63
09:59:21|16060.95
09:59:21|16060.95
09:59:22|16059.33
09:59:23|16064.31
09:59:24|16064.31
09:59:26|16064.31
09:59:26|16064.31
09:59:27|16064.31
09:59:29|16064.31
09:59:30|16064.31
09:59:30|16062.49
09:59:31|16062.73
09:59:34|16062.73
09:59:34|16062.73
09:59:35|16062.73
09:59:36|16062.73
09:59:37|16062.73
09:59:38|16062.73
09:59:39|16061.89
09:59:40|16061.89
09:59:42|16061.44
09:59:43|16061.44
09:59:44|16061.44
09:59:45|16061.44
09:59:46|16061.44
09:59:48|16061.52
09:59:49|16061.61
09:59:50|16062.9
09:59:51|16062.9
09:59:52|16061.48
09:59:53|16061.48
09:59:54|16061.59
09:59:55|16061.52
09:59:56|16061.51
09:59:57|16059.51
09:59:58|16059.51
10:00:00|16061.2
10:00:00|16060.62
10:00:02|16057.46
10:00:03|16057.74
10:00:05|16056.91
10:00:05|16055.
10:00:07|16056.29
10:00:07|16056.29
10:00:09|16056.01
10:00:11|16056.01
10:00:11|16053.22
10:00:12|16053.22
10:00:13|16055.44
10:00:14|16055.44
10:00:15|16050.41
10:00:16|16050.
10:00:17|16049.14
10:00:18|16051.23
10:00:19|16051.23
10:00:20|16051.23
10:00:21|16051.23
10:00:22|16051.63
10:00:23|16053.2
10:00:24|16051.45
10:00:25|16052.78
10:00:26|16052.78
10:00:27|16052.59
10:00:28|16052.59
10:00:30|16052.59
10:00:30|16050.5
10:00:31|16049.11
10:00:34|16048.69
10:00:34|16055.83
10:00:35|16051.19
10:00:36|16049.76
10:00:37|16049.76
10:00:38|16049.76
10:00:39|16049.76
10:00:40|16050.36
10:00:41|16050.
10:00:42|16050.
10:00:43|16047.79
10:00:44|16047.79
10:00:45|16047.79
10:00:47|16047.64
10:00:47|16047.64
10:00:49|16047.64
10:00:49|16047.64
10:00:51|16047.05
10:00:52|16047.05
10:00:52|16043.1
10:00:53|16043.1
10:00:55|16043.1
10:00:55|16043.1
10:00:56|16044.13
10:00:57|16045.16
10:00:59|16045.15
10:00:59|16045.67
10:01:01|16043.17
10:01:02|16046.34
10:01:03|16048.48
10:01:04|16048.39
10:01:05|16045.91
10:01:06|16047.81
10:01:07|16047.81
10:01:08|16049.76
10:01:09|16052.36
10:01:10|16048.77
10:01:11|16049.7
10:01:12|16049.8
10:01:14|16053.42
10:01:14|16056.34
10:01:15|16056.34
10:01:17|16056.34
10:01:18|16056.34
10:01:18|16057.5
10:01:19|16056.41
10:01:20|16056.59
10:01:22|16056.61
10:01:22|16056.61
10:01:23|16056.61
10:01:25|16059.59
10:01:26|16056.34
10:01:26|16055.63
10:01:28|16054.55
10:01:28|16054.15
10:01:31|16054.84
10:01:31|16055.29
10:01:32|16052.62
10:01:34|16055.09
10:01:36|16053.46
10:01:36|16054.76
10:01:37|16055.09
10:01:38|16052.71
10:01:40|16055.87
10:01:40|16052.91
10:01:41|16052.91
10:01:42|16052.91
10:01:43|16052.91
10:01:44|16055.28
10:01:45|16055.15
10:01:46|16052.71
10:01:47|16055.15
10:01:48|16054.75
10:01:49|16058.36
10:01:50|16058.36
10:01:51|16058.36
10:01:52|16054.26
10:01:53|16054.26
10:01:55|16054.26
10:01:55|16054.26
10:01:56|16054.64
10:01:57|16055.21
10:01:58|16055.21
10:01:59|16057.63
10:02:00|16056.28
10:02:02|16056.32
10:02:04|16056.32
10:02:04|16056.32
10:02:05|16059.6
10:02:06|16059.6
10:02:07|16057.5
10:02:08|16057.26
10:02:09|16057.74
10:02:11|16059.62
10:02:12|16060.42
10:02:13|16059.77
10:02:13|16061.16
10:02:14|16059.25
10:02:15|16059.9
10:02:16|16059.3
10:02:18|16060.64
10:02:18|16060.42
10:02:19|16060.41
10:02:21|16059.23
10:02:21|16059.23
10:02:22|16060.42
10:02:23|16058.21
10:02:24|16058.21
10:02:25|16058.21
10:02:27|16058.21
10:02:27|16059.4
10:02:28|16059.08
10:02:30|16056.34
10:02:31|16056.34
10:02:32|16056.34
10:02:33|16056.34
10:02:34|16058.41
10:02:35|16058.47
10:02:37|16058.47
10:02:38|16058.47
10:02:39|16058.47
10:02:39|16058.47
10:02:40|16058.47
10:02:41|16058.47
10:02:43|16060.32
10:02:43|16065.06
10:02:44|16065.06
10:02:46|16065.06
10:02:47|16061.75
10:02:48|16061.75
10:02:49|16065.05
10:02:50|16065.05
10:02:51|16062.17
10:02:52|16062.17
10:02:53|16061.44
10:02:54|16061.77
10:02:55|16061.77
10:02:56|16061.77
10:02:57|16061.77
10:02:58|16061.77
10:03:00|16061.77
10:03:00|16061.77
10:03:01|16061.44
10:03:02|16061.44
10:03:03|16059.4
10:03:04|16059.4
10:03:06|16059.18
10:03:07|16059.18
10:03:09|16059.18
10:03:09|16057.77
10:03:10|16057.76
10:03:11|16055.28
10:03:12|16057.17
10:03:13|16055.11
10:03:14|16052.86
10:03:15|16052.51
10:03:17|16052.51
10:03:17|16052.51
10:03:18|16052.51
10:03:19|16052.51
10:03:20|16052.51
10:03:22|16052.51
10:03:22|16052.51
10:03:24|16052.51
10:03:25|16052.51
10:03:26|16054.63
10:03:26|16053.97
10:03:27|16055.14
10:03:28|16055.14
10:03:31|16055.43
10:03:31|16057.47
10:03:32|16057.18
10:03:34|16058.84
10:03:36|16058.84
10:03:37|16055.61
10:03:38|16058.85
10:03:38|16058.85
10:03:39|16058.85
10:03:40|16057.89
10:03:42|16057.89
10:03:43|16057.89
10:03:44|16057.89
10:03:45|16057.89
10:03:47|16056.14
10:03:47|16056.16
10:03:48|16054.39
10:03:50|16054.39
10:03:50|16054.39
10:03:51|16053.97
10:03:52|16056.95
10:03:53|16055.91
10:03:54|16057.96
10:03:55|16056.63
10:03:56|16056.63
10:03:57|16056.63
10:03:58|16056.63
10:03:59|16056.63
10:04:00|16056.63
10:04:01|16056.63
10:04:03|16055.79
10:04:04|16057.61
10:04:05|16057.61
10:04:06|16057.61
10:04:07|16057.61
10:04:08|16056.29
10:04:09|16056.29
10:04:10|16056.29
10:04:11|16056.29
10:04:12|16056.29
10:04:13|16056.25
10:04:14|16056.25
10:04:15|16056.25
10:04:16|16056.25
10:04:17|16056.25
10:04:18|16056.25
10:04:19|16056.25
10:04:20|16056.25
10:04:21|16056.25
10:04:22|16056.25
10:04:23|16050.18
10:04:24|16049.8
10:04:26|16045.51
10:04:28|16043.67
10:04:28|16043.89
10:04:31|16043.49
10:04:32|16045.51
10:04:33|16046.95
10:04:34|16046.95
10:04:35|16045.88
10:04:36|16045.88
10:04:37|16045.88
10:04:38|16047.79
10:04:39|16047.79
10:04:40|16049.77
10:04:41|16049.77
10:04:43|16046.57
10:04:44|16046.57
10:04:46|16046.57
10:04:46|16050.62
10:04:47|16050.62
10:04:48|16050.62
10:04:49|16050.62
10:04:51|16050.62
10:04:52|16050.62
10:04:53|16050.62
10:04:53|16050.62
10:04:55|16049.59
10:04:57|16047.14
10:04:57|16047.14
10:04:58|16047.14
10:04:59|16045.13
10:05:00|16045.13
10:05:02|16043.58
10:05:03|16044.14
10:05:04|16044.14
10:05:04|16044.14
10:05:06|16044.14
10:05:07|16044.14
10:05:08|16044.14
10:05:09|16041.1
10:05:10|16041.79
10:05:10|16041.71
10:05:11|16041.84
10:05:14|16041.59
10:05:14|16041.59
10:05:16|16041.59
10:05:17|16041.87
10:05:18|16041.91
10:05:18|16041.91
10:05:20|16041.91
10:05:21|16041.73
10:05:22|16041.65
10:05:22|16041.65
10:05:25|16044.91
10:05:25|16044.91
10:05:27|16044.91
10:05:28|16044.91
10:05:28|16041.79
10:05:29|16041.79
10:05:31|16042.93
10:05:32|16042.93
10:05:33|16042.93
10:05:35|16043.79
10:05:36|16043.65
10:05:37|16047.53
10:05:39|16043.77
10:05:40|16043.77
10:05:40|16043.77
10:05:42|16047.53
10:05:43|16047.53
10:05:44|16047.53
10:05:45|16044.3
10:05:46|16043.71
10:05:47|16042.83
10:05:48|16042.83
10:05:49|16042.83
10:05:51|16042.63
10:05:52|16042.63
10:05:53|16042.63
10:05:53|16042.63
10:05:55|16044.3
10:05:56|16044.42
10:05:57|16044.79
10:05:58|16044.79
10:05:59|16045.4
10:06:00|16045.4
10:06:00|16045.38
10:06:01|16047.25
10:06:02|16047.25
10:06:04|16043.35
10:06:05|16043.35
10:06:05|16043.35
10:06:08|16043.35
10:06:08|16044.1
10:06:09|16044.1
10:06:10|16044.44
10:06:11|16043.22
10:06:12|16043.22
10:06:13|16044.58
10:06:15|16044.36
10:06:15|16044.36
10:06:16|16043.65
10:06:17|16043.65
10:06:18|16042.47
10:06:19|16044.83
10:06:20|16044.85
10:06:21|16044.28
10:06:22|16044.26
10:06:23|16045.2
10:06:24|16045.21
10:06:25|16045.21
10:06:26|16046.07
10:06:27|16047.28
10:06:28|16043.59
10:06:29|16044.35
10:06:31|16044.35
10:06:31|16044.23
10:06:33|16045.36
10:06:33|16045.07
10:06:35|16046.17
10:06:36|16046.5
10:06:37|16047.05
10:06:38|16044.34
10:06:39|16044.34
10:06:40|16042.25
10:06:42|16043.52
10:06:42|16043.52
10:06:43|16042.61
10:06:45|16043.49
10:06:46|16043.49
10:06:47|16044.53
10:06:49|16043.84
10:06:50|16043.84
10:06:51|16043.84
10:06:52|16043.84
10:06:52|16043.84
10:06:54|16043.38
10:06:56|16042.8
10:06:56|16042.8
10:06:57|16042.8
10:06:58|16042.8
10:06:59|16039.86
10:07:00|16039.86
10:07:01|16041.05
10:07:02|16039.88
10:07:03|16039.8
10:07:04|16040.63
10:07:06|16040.63
10:07:06|16040.63
10:07:08|16040.63
10:07:09|16039.43
10:07:10|16040.04
10:07:10|16039.78
10:07:11|16040.26
10:07:12|16040.26
10:07:14|16039.87
10:07:15|16037.8
10:07:16|16035.6
10:07:17|16031.34
10:07:18|16024.11
10:07:19|16028.88
10:07:20|16032.19
10:07:22|16033.8
10:07:22|16034.54
10:07:24|16035.75
10:07:25|16035.75
10:07:25|16033.45
10:07:26|16033.41
10:07:27|16034.68
10:07:28|16033.3
10:07:30|16033.31
10:07:31|16033.31
10:07:31|16033.31
10:07:33|16032.8
10:07:34|16034.67
10:07:35|16036.31
10:07:36|16036.31
10:07:37|16036.31
10:07:38|16036.31
10:07:39|16036.31
10:07:40|16035.88
10:07:41|16035.88
10:07:42|16035.88
10:07:43|16037.29
10:07:44|16037.29
10:07:45|16036.69
10:07:46|16036.69
10:07:47|16036.69
10:07:48|16039.98
10:07:50|16039.79
10:07:51|16039.79
10:07:53|16039.79
10:07:53|16039.79
10:07:54|16039.79
10:07:55|16039.79
10:07:57|16039.79
10:07:57|16041.54
10:07:58|16041.54
10:08:00|16039.71
10:08:01|16039.71
10:08:02|16039.71
10:08:04|16039.71
10:08:05|16039.71
10:08:06|16039.51
10:08:06|16039.51
10:08:08|16039.51
10:08:08|16039.51
10:08:09|16039.51
10:08:10|16039.51
10:08:11|16039.51
10:08:13|16039.51
10:08:14|16035.54
10:08:15|16035.54
10:08:16|16035.54
10:08:17|16035.26
10:08:18|16033.67
10:08:19|16033.67
10:08:20|16034.51
10:08:21|16034.13
10:08:22|16034.13
10:08:23|16034.91
10:08:24|16033.03
10:08:25|16033.03
10:08:26|16033.55
10:08:27|16034.1
10:08:28|16033.59
10:08:29|16034.13
10:08:30|16034.13
10:08:31|16033.56
10:08:32|16033.48
10:08:33|16033.48
10:08:34|16033.48
10:08:36|16033.57
10:08:36|16033.57
10:08:38|16031.86
10:08:38|16028.34
10:08:40|16027.22
10:08:40|16026.97
10:08:41|16026.97
10:08:42|16026.97
10:08:43|16025.
10:08:45|16024.9
10:08:46|16024.9
10:08:47|16024.9
10:08:47|16023.98
10:08:48|16023.98
10:08:49|16022.42
10:08:50|16021.01
10:08:52|16017.95
10:08:52|16021.14
10:08:54|16021.81
10:08:55|16021.81
10:08:55|16022.08
10:08:57|16022.08
10:08:58|16022.91
10:08:58|16022.91
10:09:00|16023.35
10:09:01|16027.88
10:09:01|16027.88
10:09:02|16025.72
10:09:04|16028.84
10:09:06|16027.63
10:09:06|16027.63
10:09:07|16031.76
10:09:08|16027.67
10:09:10|16031.3
10:09:11|16031.37
10:09:11|16031.37
10:09:12|16029.59
10:09:14|16029.36
10:09:16|16031.57
10:09:17|16032.23
10:09:17|16033.57
10:09:18|16031.57
10:09:19|16031.57
10:09:21|16032.59
10:09:21|16032.59
10:09:22|16031.98
10:09:23|16031.98
10:09:25|16034.03
10:09:26|16031.84
10:09:27|16030.34
10:09:28|16031.49
10:09:29|16031.49
10:09:30|16031.49
10:09:31|16026.91
10:09:32|16026.91
10:09:33|16026.9
10:09:34|16026.91
10:09:35|16026.91
10:09:36|16030.88
10:09:37|16031.96
10:09:38|16031.96
10:09:39|16031.96
10:09:40|16031.96
10:09:41|16031.96
10:09:42|16031.96
10:09:44|16034.55
10:09:44|16032.09
10:09:46|16032.09
10:09:47|16032.09
10:09:48|16031.67
10:09:50|16034.08
10:09:51|16030.78
10:09:52|16032.22
10:09:52|16031.8
10:09:53|16032.07
10:09:55|16033.27
10:09:56|16034.48
10:09:57|16034.48
10:09:59|16034.48
10:09:59|16034.48
10:10:00|16032.91
10:10:01|16032.91
10:10:02|16032.91
10:10:03|16034.56
10:10:05|16034.56
10:10:05|16034.56
10:10:07|16034.59
10:10:07|16036.34
10:10:09|16032.47
10:10:10|16032.47
10:10:11|16032.07
10:10:12|16032.06
10:10:13|16032.96
10:10:14|16034.23
10:10:15|16034.23
10:10:16|16033.
10:10:18|16032.54
10:10:18|16032.54
10:10:20|16032.54
10:10:20|16035.91
10:10:22|16035.3
10:10:23|16036.88
10:10:24|16036.09
10:10:25|16035.76
10:10:26|16035.76
10:10:28|16035.04
10:10:28|16034.22
10:10:29|16034.22
10:10:30|16037.35
10:10:31|16038.17
10:10:32|16038.17
10:10:33|16038.17
10:10:34|16038.17
10:10:35|16035.22
10:10:37|16036.82
10:10:37|16035.91
10:10:40|16033.26
10:10:40|16033.18
10:10:41|16032.63
10:10:42|16032.63
10:10:44|16032.53
10:10:46|16034.94
10:10:47|16033.57
10:10:47|16033.37
10:10:48|16036.5
10:10:50|16036.5
10:10:51|16036.5
10:10:53|16032.
10:10:53|16031.89
10:10:55|16031.53
10:10:57|16029.41
10:10:58|16029.41
10:10:58|16029.41
10:11:00|16033.22
10:11:01|16033.22
10:11:02|16030.33
10:11:03|16030.32
10:11:04|16030.32
10:11:05|16033.62
10:11:06|16032.35
10:11:08|16032.3
10:11:08|16030.29
10:11:10|16030.29
10:11:10|16032.85
10:11:12|16032.46
10:11:13|16032.57
10:11:14|16032.57
10:11:16|16031.29
10:11:16|16033.26
10:11:17|16033.25
10:11:19|16033.24
10:11:19|16033.24
10:11:20|16033.24
10:11:22|16031.98
10:11:23|16031.98
10:11:24|16032.2
10:11:26|16034.41
10:11:27|16032.59
10:11:28|16032.59
10:11:29|16038.
10:11:30|16038.72
10:11:32|16038.38
10:11:33|16037.63
10:11:34|16039.04
10:11:35|16038.49
10:11:36|16038.51
10:11:37|16038.11
10:11:38|16037.18
10:11:39|16038.96
10:11:40|16038.91
10:11:42|16038.91
10:11:44|16039.99
10:11:44|16039.98
10:11:45|16040.46
10:11:46|16040.46
10:11:47|16040.46
10:11:48|16039.38
10:11:49|16039.38
10:11:50|16037.84
10:11:51|16037.84
10:11:52|16037.84
10:11:53|16038.21
10:11:54|16038.21
10:11:55|16038.21
10:11:56|16040.08
10:11:58|16038.51
10:11:59|16038.51
10:11:59|16038.51
10:12:00|16038.51
10:12:02|16038.46
10:12:03|16038.46
10:12:04|16038.46
10:12:04|16037.91
10:12:06|16037.91
10:12:08|16038.26
10:12:08|16041.04
10:12:09|16041.04
10:12:10|16041.04
10:12:11|16038.35
10:12:12|16035.86
10:12:14|16035.83
10:12:15|16035.83
10:12:16|16035.83
10:12:18|16037.4
10:12:19|16037.4
10:12:20|16037.4
10:12:20|16036.68
10:12:22|16036.68
10:12:22|16036.68
10:12:24|16035.9
10:12:25|16035.9
10:12:26|16033.1
10:12:27|16033.1
10:12:27|16033.48
10:12:28|16036.18
10:12:30|16035.74
10:12:30|16036.15
10:12:32|16035.3
10:12:32|16035.3
10:12:33|16036.77
10:12:35|16035.4
10:12:36|16035.82
10:12:37|16035.82
10:12:38|16035.82
10:12:39|16035.82
10:12:40|16036.53
10:12:41|16036.53
10:12:42|16034.18
10:12:43|16035.2
10:12:44|16035.2
10:12:45|16028.85
10:12:46|16031.96
10:12:48|16027.81
10:12:49|16026.83
10:12:50|16026.83
10:12:50|16023.96
10:12:52|16025.06
10:12:52|16025.06
10:12:54|16022.75
10:12:54|16022.75
10:12:56|16018.71
10:12:56|16016.93
10:12:58|16017.64
10:12:58|16019.06
10:13:00|16016.72
10:13:00|16015.9
10:13:02|16015.9
10:13:03|16015.9
10:13:04|16015.9
10:13:05|16013.95
10:13:06|16010.52
10:13:07|16008.05
10:13:09|16012.28
10:13:10|16012.68
10:13:11|16015.9
10:13:11|16014.48
10:13:12|16013.02
10:13:13|16010.42
10:13:15|16010.48
10:13:15|16011.13
10:13:17|16011.33
10:13:17|16009.88
10:13:18|16009.84
10:13:20|16007.14
10:13:20|16001.73
10:13:22|15999.94
10:13:23|16001.91
10:13:25|15991.38
10:13:26|15998.62
10:13:28|16002.51
10:13:28|16000.45
10:13:29|15999.01
10:13:30|16001.84
10:13:31|16004.98
10:13:33|16004.74
10:13:34|16006.37
10:13:35|16006.37
10:13:36|16008.73
10:13:37|16008.78
10:13:37|16010.04
10:13:39|16010.4
10:13:39|16010.4
10:13:40|16010.4
10:13:43|16009.55
10:13:43|16009.55
10:13:44|16009.55
10:13:45|16009.55
10:13:46|16014.16
10:13:48|16009.03
10:13:49|16009.03
10:13:50|16009.03
10:13:51|16009.03
10:13:52|16011.24
10:13:53|16009.19
10:13:54|16009.19
10:13:55|16009.19
10:13:56|16009.66
10:13:57|16009.66
10:13:58|16009.66
10:13:59|16009.66
10:14:00|16009.66
10:14:01|16009.89
10:14:02|16009.89
10:14:03|16009.96
10:14:05|16010.83
10:14:06|16010.48
10:14:07|16013.06
10:14:08|16013.07
10:14:09|16013.07
10:14:11|16012.86
10:14:11|16012.36
10:14:13|16012.36
10:14:13|16012.36
10:14:14|16012.36
10:14:15|16009.88
10:14:16|16011.66
10:14:17|16011.66
10:14:18|16011.66
10:14:19|16013.62
10:14:20|16013.62
10:14:22|16012.1
10:14:22|16011.65
10:14:23|16011.65
10:14:24|16011.65
10:14:25|16011.65
10:14:27|16011.33
10:14:27|16011.33
10:14:28|16013.26
10:14:30|16012.75
10:14:30|16012.75
10:14:31|16012.75
10:14:32|16012.75
10:14:33|16012.75
10:14:34|16012.75
10:14:35|16012.75
10:14:38|16012.75
10:14:38|16009.43
10:14:39|16012.59
10:14:41|16011.7
10:14:42|16009.94
10:14:43|16009.74
10:14:45|16010.57
10:14:46|16010.57
10:14:46|16010.57
10:14:48|16007.82
10:14:49|16007.82
10:14:50|16007.82
10:14:51|16005.98
10:14:51|16005.98
10:14:52|16005.98
10:14:53|16005.23
10:14:55|16002.07
10:14:56|16005.54
10:14:56|16005.54
10:14:58|16005.54
10:14:58|16002.33
10:14:59|16002.33
10:15:01|16005.
10:15:02|16003.76
10:15:03|16003.14
10:15:04|16003.14
10:15:05|16006.18
10:15:06|16006.18
10:15:08|16007.37
10:15:09|16009.95
10:15:10|16015.
10:15:11|16015.
10:15:12|16011.39
10:15:13|16011.39
10:15:14|16006.02
10:15:15|16006.02
10:15:16|16006.02
10:15:17|16006.02
10:15:18|16006.02
10:15:19|16008.98
10:15:20|16008.98
10:15:21|16008.98
10:15:22|16008.98
10:15:23|16014.69
10:15:24|16010.91
10:15:25|16010.36
10:15:26|16010.36
10:15:27|16008.53
10:15:28|16006.73
10:15:29|16006.73
10:15:30|16006.73
10:15:31|16010.01
10:15:32|16009.59
10:15:33|16009.59
10:15:34|16009.91
10:15:35|16009.07
10:15:36|16009.07
10:15:37|16009.07
10:15:38|16011.34
10:15:39|16011.34
10:15:40|16009.75
10:15:41|16009.75
10:15:42|16009.75
10:15:43|16009.75
10:15:44|16005.04
10:15:45|16005.04
10:15:46|16005.04
10:15:47|16009.4
10:15:48|16008.98
10:15:50|16007.24
10:15:50|16006.98
10:15:51|16006.98
10:15:52|16008.29
10:15:53|16008.29
10:15:54|16008.29
10:15:56|16010.93
10:15:56|16009.76
10:15:58|16009.44
10:15:59|16009.44
10:16:00|16009.44
10:16:00|16005.62
10:16:02|16003.
10:16:03|16003.
10:16:04|16007.
10:16:05|16007.
10:16:05|16007.
10:16:07|16007.
10:16:09|16007.02
10:16:09|16007.02
10:16:10|16007.02
10:16:11|16006.02
10:16:12|16005.81
10:16:13|16006.15
10:16:14|16008.52
10:16:15|16006.61
10:16:16|16008.1
10:16:17|16007.58
10:16:18|16007.63
10:16:19|16007.63
10:16:20|16007.63
10:16:21|16004.94
10:16:23|16006.54
10:16:24|16006.38
10:16:25|16009.08
10:16:26|16009.08
10:16:27|16009.08
10:16:28|16009.31
10:16:29|16009.37
10:16:30|16007.17
10:16:31|16008.08
10:16:32|16010.43
10:16:33|16003.
10:16:34|16003.
10:16:35|16003.
10:16:36|16003.
10:16:37|16009.48
10:16:38|16009.48
10:16:39|16013.3
10:16:40|16013.89
10:16:41|16015.
10:16:42|16015.45
10:16:43|16014.19
10:16:44|16006.55
10:16:46|16002.11
10:16:46|16002.11
10:16:47|16002.11
10:16:48|15999.61
10:16:49|15999.61
10:16:51|15997.2
10:16:52|15995.
10:16:53|15990.
10:16:54|15986.72
10:16:54|15989.69
10:16:56|15989.7
10:16:57|15991.02
10:16:58|15990.67
10:16:59|15991.04
10:17:00|15991.04
10:17:00|15991.04
10:17:02|15980.5
10:17:03|15983.69
10:17:03|15967.15
10:17:05|15976.53
10:17:07|15976.3
10:17:08|15968.
10:17:09|15955.15
10:17:11|15962.46
10:17:11|15962.45
10:17:13|15948.85
10:17:15|15950.02
10:17:16|15945.88
10:17:17|15955.17
10:17:18|15964.24
10:17:18|15963.87
10:17:19|15968.35
10:17:20|15972.92
10:17:22|15976.05
10:17:23|15979.41
10:17:23|15976.42
10:17:24|15976.42
10:17:25|15978.73
10:17:26|15978.54
10:17:27|15978.54
10:17:28|15978.54
10:17:29|15975.52
10:17:30|15977.88
10:17:31|15971.71
10:17:32|15972.3
10:17:33|15974.66
10:17:35|15978.47
10:17:35|15978.84
10:17:37|15978.66
10:17:37|15978.66
10:17:38|15977.95
10:17:39|15977.95
10:17:40|15982.1
10:17:41|15979.71
10:17:42|15982.17
10:17:43|15982.17
10:17:44|15980.83
10:17:46|15979.32
10:17:47|15981.81
10:17:49|15981.81
10:17:51|15983.87
10:17:52|15986.66
10:17:53|15986.66
10:17:53|15988.76
10:17:55|15995.12
10:17:57|15995.12
10:17:58|15997.05
10:17:58|15996.85
10:18:00|15999.31
10:18:01|15999.86
10:18:01|16002.53
10:18:03|16004.29
10:18:04|16007.52
10:18:05|16009.95
10:18:07|16007.09
10:18:07|16007.09
10:18:08|16013.
10:18:10|16009.23
10:18:11|16012.54
10:18:12|16010.1
10:18:12|16011.77
10:18:14|16010.62
10:18:16|16014.67
10:18:16|16014.67
10:18:18|16014.67
10:18:18|16015.9
10:18:20|16017.05
10:18:21|16015.9
10:18:21|16018.74
10:18:22|16018.74
10:18:23|16024.17
10:18:25|16021.23
10:18:26|16018.55
10:18:28|16022.31
10:18:28|16022.44
10:18:29|16022.44
10:18:31|16023.03
10:18:32|16020.13
10:18:33|16021.87
10:18:35|16014.82
10:18:36|16014.82
10:18:36|16014.66
10:18:37|16014.66
10:18:38|16010.87
10:18:39|16010.78
10:18:40|16010.74
10:18:41|16008.83
10:18:42|16008.83
10:18:43|16008.83
10:18:46|16013.74
10:18:46|16009.2
10:18:48|16009.2
10:18:49|16009.2
10:18:50|16012.59
10:18:51|16008.38
10:18:52|16008.38
10:18:53|16011.35
10:18:54|16013.91
10:18:55|16012.85
10:18:56|16014.31
10:18:57|16014.15
10:18:59|16014.15
10:19:00|16017.7
10:19:01|16017.7
10:19:03|16016.75
10:19:04|16013.36
10:19:06|16013.46
10:19:07|16011.22
10:19:07|16011.22
10:19:08|16011.22
10:19:09|16011.22
10:19:10|16010.72
10:19:11|16012.64
10:19:12|16010.62
10:19:14|16011.66
10:19:15|16012.26
10:19:16|16012.64
10:19:18|16012.64
10:19:18|16012.64
10:19:20|16014.3
10:19:20|16015.86
10:19:22|16015.18
10:19:22|16015.09
10:19:23|16014.37
10:19:25|16014.37
10:19:25|16013.76
10:19:26|16011.43
10:19:28|16011.43
10:19:28|16016.6
10:19:30|16016.6
10:19:31|16019.62
10:19:32|16020.12
10:19:33|16020.1
10:19:34|16020.12
10:19:35|16020.19
10:19:36|16020.19
10:19:38|16021.97
10:19:38|16021.97
10:19:40|16024.33
10:19:40|16023.08
10:19:41|16023.08
10:19:42|16023.35
10:19:43|16023.35
10:19:45|16021.17
10:19:45|16021.96
10:19:47|16021.96
10:19:47|16017.23
10:19:48|16012.75
10:19:49|16012.75
10:19:51|16012.75
10:19:52|16016.52
10:19:53|16016.52
10:19:53|16016.96
10:19:55|16018.12
10:19:55|16018.12
10:19:57|16016.42
10:19:58|16014.1
10:19:58|16014.1
10:20:00|16014.1
10:20:00|16014.1
10:20:01|16017.43
10:20:03|16013.69
10:20:03|16013.29
10:20:05|16013.51
10:20:06|16013.51
10:20:08|16014.53
10:20:09|16014.53
10:20:11|16012.72
10:20:12|16012.72
10:20:12|16012.72
10:20:14|16010.95
10:20:15|16010.95
10:20:16|16010.95
10:20:17|16010.95
10:20:18|16010.95
10:20:19|16008.86
10:20:20|16008.86
10:20:21|16009.38
10:20:22|16009.38
10:20:24|16009.04
10:20:25|16008.69
10:20:26|16008.69
10:20:27|16008.69
10:20:28|16008.69
10:20:29|16009.77
10:20:30|16009.77
10:20:31|16012.89
10:20:32|16014.11
10:20:34|16014.89
10:20:36|16017.04
10:20:36|16013.32
10:20:37|16013.09
10:20:38|16013.92
10:20:39|16013.92
10:20:40|16013.92
10:20:41|16013.93
10:20:43|16015.8
10:20:44|16015.8
10:20:45|16015.8
10:20:46|16015.8
10:20:47|16016.16
10:20:47|16018.42
10:20:50|16018.38
10:20:50|16018.42
10:20:51|16018.42
10:20:52|16018.42
10:20:54|16017.78
10:20:54|16018.77
10:20:55|16018.77
10:20:57|16018.77
10:20:57|16018.37
10:20:58|16017.8
10:20:59|16016.
10:21:00|16014.18
10:21:02|16014.18
10:21:02|16014.31
10:21:03|16014.31
10:21:05|16014.31
10:21:06|16012.67
10:21:07|16012.67
10:21:08|16010.82
10:21:09|16010.82
10:21:10|16010.34
10:21:11|16010.34
10:21:13|16014.73
10:21:14|16011.82
10:21:15|16015.07
10:21:16|16015.56
10:21:17|16011.79
10:21:19|16010.
10:21:19|16010.
10:21:20|16008.65
10:21:21|16008.65
10:21:22|16009.81
10:21:24|16007.75
10:21:24|16007.65
10:21:25|16007.44
10:21:26|16009.6
10:21:28|16007.58
10:21:29|16007.47
10:21:30|16007.47
10:21:30|16007.47
10:21:32|16011.
10:21:33|16010.98
10:21:34|16011.95
10:21:35|16013.34
10:21:35|16012.78
10:21:36|16014.55
10:21:37|16014.55
10:21:38|16014.55
10:21:40|16014.83
10:21:40|16017.24
10:21:42|16017.24
10:21:43|16018.32
10:21:44|16018.32
10:21:45|16019.17
10:21:47|16020.46
10:21:48|16020.46
10:21:49|16017.88
10:21:51|16020.46
10:21:52|16020.8
10:21:53|16020.8
10:21:54|16020.67
10:21:55|16020.31
10:21:55|16020.31
10:21:57|16020.31
10:21:57|16020.8
10:21:58|16023.77
10:22:00|16024.33
10:22:01|16023.73
10:22:02|16026.73
10:22:03|16024.36
10:22:05|16023.87
10:22:05|16023.87
10:22:06|16023.87
10:22:08|16027.66
10:22:10|16031.73
10:22:11|16028.87
10:22:12|16028.94
10:22:13|16028.94
10:22:15|16027.46
10:22:16|16026.15
10:22:17|16026.15
10:22:17|16026.73
10:22:19|16026.73
10:22:19|16026.73
10:22:20|16023.7
10:22:22|16025.77
10:22:22|16025.77
10:22:24|16027.47
10:22:25|16027.27
10:22:26|16024.31
10:22:27|16024.31
10:22:29|16024.31
10:22:29|16024.31
10:22:30|16023.77
10:22:31|16023.24
10:22:32|16022.43
10:22:33|16025.61
10:22:34|16025.61
10:22:35|16023.35
10:22:36|16021.07
10:22:37|16021.07
10:22:38|16021.07
10:22:39|16021.07
10:22:40|16023.68
10:22:41|16022.94
10:22:42|16020.31
10:22:43|16017.68
10:22:45|16017.68
10:22:46|16017.68
10:22:46|16017.68
10:22:47|16017.68
10:22:48|16017.68
10:22:50|16017.68
10:22:51|16019.96
10:22:52|16016.98
10:22:53|16016.96
10:22:54|16021.41
10:22:55|16021.41
10:22:56|16021.41
10:22:57|16021.41
10:22:58|16021.41
10:22:59|16021.41
10:23:00|16021.41
10:23:01|16021.41
10:23:02|16017.67
10:23:03|16018.37
10:23:04|16017.43
10:23:05|16017.43
10:23:07|16012.36
10:23:08|16012.36
10:23:08|16012.36
10:23:09|16018.2
10:23:10|16018.2
10:23:12|16018.2
10:23:13|16021.52
10:23:14|16019.2
10:23:15|16019.2
10:23:17|16020.82
10:23:18|16020.82
10:23:18|16020.82
10:23:20|16020.82
10:23:21|16020.82
10:23:22|16022.94
10:23:23|16019.5
10:23:24|16019.5
10:23:25|16019.5
10:23:26|16022.41
10:23:27|16022.41
10:23:28|16022.41
10:23:29|16024.93
10:23:30|16024.93
10:23:31|16024.93
10:23:32|16024.93
10:23:33|16023.2
10:23:34|16023.2
10:23:35|16023.2
10:23:36|16023.54
10:23:37|16021.76
10:23:38|16021.76
10:23:40|16021.76
10:23:40|16021.22
10:23:41|16015.46
10:23:42|16018.27
10:23:43|16017.46
10:23:44|16019.47
10:23:45|16018.18
10:23:46|16018.15
10:23:47|16018.15
10:23:48|16020.8
10:23:49|16020.8
10:23:51|16020.8
10:23:51|16020.8
10:23:52|16018.9
10:23:54|16017.4
10:23:56|16019.61
10:23:57|16019.56
10:23:58|16019.13
10:23:59|16019.01
10:24:00|16016.26
10:24:01|16016.51
10:24:02|16016.16
10:24:03|16016.16
10:24:04|16016.73
10:24:05|16016.73
10:24:06|16021.
10:24:07|16020.7
10:24:08|16020.7
10:24:09|16022.99
10:24:10|16022.99
10:24:11|16017.82
10:24:13|16018.74
10:24:13|16018.57
10:24:14|16018.57
10:24:15|16018.57
10:24:16|16018.55
10:24:17|16019.35
10:24:18|16019.35
10:24:19|16019.35
10:24:21|16019.35
10:24:21|16019.35
10:24:22|16019.35
10:24:24|16019.35
10:24:24|16019.35
10:24:25|16021.39
10:24:26|16021.39
10:24:27|16021.39
10:24:28|16021.5
10:24:30|16019.24
10:24:30|16018.89
10:24:32|16020.34
10:24:32|16020.34
10:24:33|16020.34
10:24:34|16020.89
10:24:36|16019.02
10:24:36|16023.34
10:24:37|16023.34
10:24:38|16023.34
10:24:40|16023.34
10:24:40|16023.34
10:24:42|16025.37
10:24:42|16025.6
10:24:43|16024.86
10:24:44|16027.01
10:24:45|16029.06
10:24:46|16027.91
10:24:48|16028.11
10:24:48|16027.83
10:24:50|16030.35
10:24:51|16027.99
10:24:52|16027.99
10:24:53|16027.99
10:24:54|16031.
10:24:54|16031.26
10:24:55|16031.26
10:24:56|16030.72
10:24:59|16027.68
10:24:59|16027.59
10:25:01|16026.86
10:25:01|16026.72
10:25:04|16022.48
10:25:04|16022.48
10:25:06|16022.48
10:25:06|16022.89
10:25:08|16021.95
10:25:10|16021.95
10:25:10|16021.7
10:25:11|16021.7
10:25:12|16021.7
10:25:13|16021.45
10:25:14|16021.2
10:25:15|16019.83
10:25:16|16018.14
10:25:17|16018.14
10:25:18|16018.14
10:25:19|16015.85
10:25:20|16013.19
10:25:21|16013.19
10:25:22|16010.95
10:25:23|16008.87
10:25:24|16008.87
10:25:25|16012.54
10:25:26|16010.69
10:25:27|16009.78
10:25:28|16009.78
10:25:29|16007.98
10:25:30|16007.98
10:25:31|16010.02
10:25:32|16010.02
10:25:33|16010.02
10:25:34|16010.02
10:25:35|16008.31
10:25:36|16008.13
10:25:37|16008.13
10:25:38|16011.61
10:25:39|16011.61
10:25:40|16011.74
10:25:41|16011.74
10:25:42|16015.52
10:25:43|16015.52
10:25:44|16015.52
10:25:45|16015.52
10:25:46|16016.42
10:25:47|16014.63
10:25:48|16014.39
10:25:49|16012.02
10:25:50|16012.02
10:25:51|16012.02
10:25:52|16012.02
10:25:54|16014.93
10:25:56|16015.42
10:25:57|16015.42
10:25:57|16012.35
10:25:58|16012.35
10:25:59|16012.35
10:26:00|16012.35
10:26:01|16012.2
10:26:02|16012.34
10:26:03|16012.34
10:26:04|16012.34
10:26:05|16012.34
10:26:06|16014.12
10:26:07|16015.52
10:26:08|16015.52
10:26:09|16015.52
10:26:10|16015.52
10:26:11|16018.56
10:26:12|16019.23
10:26:13|16015.91
10:26:14|16018.33
10:26:15|16015.9
10:26:17|16013.32
10:26:17|16013.32
10:26:18|16013.32
10:26:19|16011.02
10:26:20|16011.02
10:26:21|16011.02
10:26:22|16011.02
10:26:23|16010.
10:26:24|16010.
10:26:25|16006.78
10:26:26|16006.8
10:26:27|16009.77
10:26:28|16009.77
10:26:29|16009.77
10:26:30|16009.77
10:26:31|16012.
10:26:32|16012.
10:26:33|16010.66
10:26:34|16011.07
10:26:35|16011.07
10:26:36|16011.07
10:26:38|16011.07
10:26:38|16011.07
10:26:40|16006.52
10:26:40|16008.2
10:26:41|16008.2
10:26:42|16008.23
10:26:43|16008.22
10:26:44|16008.22
10:26:45|16008.22
10:26:46|16009.77
10:26:49|16003.9
10:26:49|16003.05
10:26:50|16004.18
10:26:51|16005.96
10:26:52|16005.82
10:26:53|16006.18
10:26:55|16006.18
10:26:57|16008.96
10:26:57|16008.96
10:26:58|16009.95
10:26:59|16010.08
10:27:00|16010.08
10:27:01|16010.08
10:27:02|16010.08
10:27:03|16007.17
10:27:04|16008.38
10:27:06|16008.38
10:27:06|16009.27
10:27:08|16009.27
10:27:08|16009.27
10:27:10|16009.27
10:27:10|16007.7
10:27:12|16007.7
10:27:13|16008.99
10:27:13|16005.87
10:27:15|16005.71
10:27:15|16005.71
10:27:16|16005.71
10:27:17|16005.71
10:27:19|16005.71
10:27:19|16007.63
10:27:21|16007.63
10:27:23|16007.67
10:27:23|16007.67
10:27:24|16007.67
10:27:26|16007.67
10:27:26|16007.67
10:27:28|16007.67
10:27:29|16007.67
10:27:29|16004.24
10:27:31|16004.24
10:27:32|16004.24
10:27:33|16006.35
10:27:34|16006.35
10:27:35|16003.04
10:27:36|16003.04
10:27:37|16003.04
10:27:38|16000.01
10:27:39|16000.
10:27:41|16000.72
10:27:41|16000.72
10:27:43|16000.72
10:27:44|16000.72
10:27:44|16000.72
10:27:45|15999.64
10:27:47|15999.64
10:27:48|15998.61
10:27:49|15996.8
10:27:49|15996.8
10:27:51|15999.65
10:27:52|15999.65
10:27:52|16001.67
10:27:55|16003.46
10:27:55|16003.46
10:27:56|16003.46
10:27:58|16005.41
10:27:59|16005.41
10:28:01|16004.67
10:28:01|16003.85
10:28:02|16003.85
10:28:03|16006.12
10:28:04|16006.12
10:28:06|16006.12
10:28:08|16007.96
10:28:09|16012.77
10:28:10|16014.1
10:28:11|16011.06
10:28:13|16011.06
10:28:13|16013.22
10:28:15|16015.78
10:28:16|16014.45
10:28:17|16014.45
10:28:18|16014.45
10:28:19|16013.59
10:28:20|16012.
10:28:21|16012.
10:28:22|16012.
10:28:23|16013.76
10:28:24|16013.76
10:28:25|16011.65
10:28:26|16011.65
10:28:28|16011.53
10:28:29|16010.37
10:28:30|16010.37
10:28:31|16010.37
10:28:32|16006.
10:28:32|16006.
10:28:34|16006.
10:28:34|16006.64
10:28:36|16006.64
10:28:37|16006.64
10:28:37|16006.6
10:28:39|16006.48
10:28:40|16006.49
10:28:40|16008.43
10:28:41|16008.43
10:28:42|15997.77
10:28:44|15999.44
10:28:44|16001.61
10:28:46|15999.61
10:28:46|15999.61
10:28:47|15999.34
10:28:49|15999.34
10:28:50|15999.34
10:28:51|15999.34
10:28:52|15999.34
10:28:52|15996.29
10:28:55|15996.26
10:28:55|15998.44
10:28:57|15998.44
10:28:58|15998.44
10:28:59|15996.89
10:29:00|15996.89
10:29:01|15998.57
10:29:02|15999.02
10:29:03|15999.02
10:29:04|15999.4
10:29:05|16000.92
10:29:06|15998.88
10:29:07|15998.88
10:29:08|16002.17
10:29:09|16002.61
10:29:10|16007.91
10:29:11|16003.36
10:29:12|16003.36
10:29:13|16004.73
10:29:14|16005.16
10:29:15|16005.16
10:29:16|16005.16
10:29:17|16005.16
10:29:18|16007.24
10:29:19|16008.79
10:29:20|16008.65
10:29:21|16011.2
10:29:22|16010.87
10:29:23|16009.71
10:29:24|16009.05
10:29:25|16010.16
10:29:26|16010.09
10:29:28|16009.2
10:29:29|16009.27
10:29:31|16007.39
10:29:32|16007.39
10:29:32|16007.89
10:29:33|16007.89
10:29:34|16007.69
10:29:35|16007.69
10:29:36|16006.39
10:29:38|16006.39
10:29:38|16006.39
10:29:39|16006.39
10:29:40|16006.39
10:29:41|16004.26
10:29:42|16005.39
10:29:43|16005.39
10:29:45|16005.39
10:29:45|16002.39
10:29:47|16001.43
10:29:47|16001.43
10:29:48|16000.
10:29:49|15996.53
10:29:51|15996.53
10:29:51|15996.26
10:29:52|15996.07
10:29:54|15996.07
10:29:54|15996.07
10:29:55|15996.07
10:29:57|15996.96
10:29:58|15996.96
10:29:59|15996.96
10:30:00|15990.53
10:30:02|15991.25
10:30:03|15988.88
10:30:05|15987.13
10:30:05|15981.69
10:30:07|15984.52
10:30:09|15982.54
10:30:10|15982.61
10:30:11|15985.36
10:30:12|15985.79
10:30:12|15989.01
10:30:13|15989.01
10:30:16|15991.54
10:30:16|15986.92
10:30:18|15993.01
10:30:19|15995.39
10:30:20|15996.84
10:30:21|15996.98
10:30:22|15995.29
10:30:23|15995.29
10:30:25|15992.92
10:30:25|15992.92
10:30:27|15995.86
10:30:28|15998.27
10:30:29|16002.07
10:30:30|16000.31
10:30:31|16000.31
10:30:32|16000.7
10:30:33|15999.28
10:30:34|15999.28
10:30:35|15999.1
10:30:37|15998.24
10:30:37|15997.16
10:30:38|15997.16
10:30:39|15993.32
10:30:40|15993.32
10:30:41|15993.32
10:30:43|15993.27
10:30:44|15993.27
10:30:44|15995.88
10:30:45|15993.37
10:30:46|15993.37
10:30:48|15993.37
10:30:48|15993.37
10:30:49|15993.37
10:30:51|15993.77
10:30:52|15993.77
10:30:52|15993.77
10:30:54|15995.39
10:30:54|15993.37
10:30:55|15993.47
10:30:57|15993.47
10:30:58|15993.47
10:30:58|15994.22
10:30:59|15993.31
10:31:00|15993.31
10:31:02|15993.31
10:31:03|15990.99
10:31:04|15990.99
10:31:04|15990.99
10:31:06|15992.32
10:31:07|15990.04
10:31:09|15990.04
10:31:10|15990.04
10:31:11|15990.04
10:31:12|15991.82
10:31:13|15995.74
10:31:15|15998.97
10:31:15|15998.97
10:31:16|15998.97
10:31:18|16000.
10:31:18|16000.
10:31:20|16001.7
10:31:21|16001.7
10:31:23|15994.9
10:31:23|15994.9
10:31:26|15995.31
10:31:26|15999.16
10:31:27|15999.16
10:31:28|15998.37
10:31:29|15998.24
10:31:30|15996.17
10:31:32|15995.15
10:31:32|15995.15
10:31:33|15997.75
10:31:34|15997.75
10:31:35|15996.11
10:31:37|15996.11
10:31:37|15996.11
10:31:39|15996.11
10:31:39|15997.22
10:31:40|15997.22
10:31:42|15997.22
10:31:43|16000.62
10:31:44|16001.56
10:31:44|16001.56
10:31:46|16001.56
10:31:47|16001.56
10:31:49|16000.11
10:31:49|16000.11
10:31:50|16000.11
10:31:51|16002.43
10:31:52|16002.47
10:31:53|16002.47
10:31:55|16001.58
10:31:56|16001.82
10:31:56|16001.52
10:31:57|16001.52
10:31:59|16001.52
10:32:00|15998.03
10:32:01|15998.03
10:32:02|16001.38
10:32:03|16003.43
10:32:04|16003.43
10:32:05|16004.63
10:32:06|16005.46
10:32:07|16005.46
10:32:09|16005.97
10:32:10|16003.82
10:32:10|16001.92
10:32:11|16003.69
10:32:12|16004.63
10:32:13|16004.62
10:32:14|16005.11
10:32:16|16002.8
10:32:16|16002.41
10:32:17|16003.76
10:32:18|16004.97
10:32:19|16004.97
10:32:20|16004.97
10:32:21|16004.97
10:32:22|16000.65
10:32:24|16004.01
10:32:25|16006.76
10:32:26|16003.63
10:32:27|16009.03
10:32:28|16007.22
10:32:29|16005.73
10:32:30|16005.73
10:32:31|16005.73
10:32:32|16005.73
10:32:33|16005.01
10:32:34|16004.44
10:32:35|16004.44
10:32:36|16004.97
10:32:37|16006.25
10:32:38|16006.59
10:32:39|16006.59
10:32:40|16006.59
10:32:41|16004.69
10:32:42|16008.98
10:32:43|16009.41
10:32:44|16007.41
10:32:45|16007.9
10:32:46|16007.9
10:32:47|16007.9
10:32:48|16008.17
10:32:49|16008.14
10:32:50|16010.11
10:32:51|16010.08
10:32:52|16010.37
10:32:53|16013.11
10:32:54|16013.49
10:32:55|16010.89
10:32:56|16010.89
10:32:57|16009.07
10:32:58|16009.33
10:32:59|16010.47
10:33:00|16010.37
10:33:02|16010.05
10:33:03|16010.51
10:33:04|16012.78
10:33:05|16012.78
10:33:07|16013.65
10:33:08|16014.59
10:33:09|16015.98
10:33:10|16015.11
10:33:11|16015.11
10:33:12|16015.25
10:33:13|16015.25
10:33:14|16015.25
10:33:15|16016.69
10:33:16|16016.69
10:33:17|16016.69
10:33:18|16016.69
10:33:19|16020.86
10:33:20|16018.95
10:33:21|16018.95
10:33:22|16018.03
10:33:23|16017.34
10:33:24|16017.34
10:33:25|16017.04
10:33:27|16015.92
10:33:28|16015.33
10:33:29|16015.33
10:33:30|16014.35
10:33:31|16014.35
10:33:32|16016.44
10:33:33|16018.44
10:33:34|16018.44
10:33:35|16017.06
10:33:36|16017.06
10:33:37|16017.06
10:33:38|16017.06
10:33:39|16016.04
10:33:40|16016.05
10:33:41|16016.05
10:33:42|16016.05
10:33:43|16016.05
10:33:44|16010.05
10:33:45|16010.05
10:33:46|16012.42
10:33:47|16012.67
10:33:48|16012.67
10:33:49|16012.67
10:33:50|16010.9
10:33:51|16010.1
10:33:52|16010.88
10:33:53|16011.06
10:33:54|16011.06
10:33:55|16011.72
10:33:56|16011.2
10:33:57|16011.26
10:33:58|16013.52
10:33:59|16013.52
10:34:00|16013.81
10:34:01|16013.81
10:34:02|16014.93
10:34:04|16013.81
10:34:04|16012.25
10:34:05|16012.25
10:34:06|16012.25
10:34:07|16012.25
10:34:09|16012.25
10:34:11|16014.42
10:34:11|16014.42
10:34:13|16014.42
10:34:15|16015.17
10:34:15|16016.31
10:34:16|16016.31
10:34:17|16016.31
10:34:18|16016.31
10:34:19|16016.31
10:34:20|16016.31
10:34:21|16016.54
10:34:22|16017.52
10:34:23|16019.15
10:34:24|16019.15
10:34:25|16019.4
10:34:26|16019.99
10:34:27|16019.48
10:34:29|16019.48
10:34:30|16019.48
10:34:31|16019.48
10:34:32|16019.23
10:34:33|16020.65
10:34:34|16020.65
10:34:36|16020.65
10:34:36|16020.33
10:34:37|16020.33
10:34:38|16020.38
10:34:39|16020.38
10:34:41|16020.38
10:34:43|16020.38
10:34:43|16020.38
10:34:44|16019.06
10:34:45|16019.06
10:34:46|16019.06
10:34:47|16018.54
10:34:48|16019.78
10:34:49|16018.6
10:34:51|16018.6
10:34:52|16016.25
10:34:53|16016.25
10:34:54|16019.67
10:34:55|16019.67
10:34:56|16019.67
10:34:57|16019.67
10:34:58|16019.67
10:34:59|16019.67
10:35:00|16019.67
10:35:01|16019.53
10:35:02|16020.
10:35:03|16019.7
10:35:04|16017.49
10:35:06|16017.49
10:35:06|16020.1
10:35:08|16020.1
10:35:08|16020.1
10:35:09|16020.1
10:35:10|16020.1
10:35:11|16020.1
10:35:12|16020.1
10:35:13|16020.1
10:35:15|16021.6
10:35:16|16021.6
10:35:16|16021.6
10:35:18|16021.6
10:35:19|16021.6
10:35:20|16022.81
10:35:21|16025.
10:35:23|16025.54
10:35:24|16025.54
10:35:25|16022.84
10:35:26|16023.48
10:35:27|16023.48
10:35:28|16023.04
10:35:29|16023.04
10:35:30|16021.56
10:35:31|16021.56
10:35:32|16021.56
10:35:33|16021.56
10:35:34|16021.72
10:35:35|16021.72
10:35:36|16021.72
10:35:37|16021.72
10:35:38|16021.72
10:35:39|16021.72
10:35:40|16022.57
10:35:42|16022.57
10:35:43|16019.91
10:35:44|16019.91
10:35:45|16021.81
10:35:46|16021.81
10:35:47|16021.81
10:35:47|16021.81
10:35:49|16021.81
10:35:50|16021.81
10:35:50|16021.81
10:35:52|16021.81
10:35:53|16021.81
10:35:54|16021.81
10:35:54|16021.67
10:35:56|16021.67
10:35:57|16021.67
10:35:58|16025.58
10:35:59|16025.58
10:35:59|16025.58
10:36:00|16025.65
10:36:02|16025.65
10:36:03|16023.96
10:36:05|16022.
10:36:05|16022.45
10:36:07|16020.11
10:36:09|16020.11
10:36:10|16021.32
10:36:11|16021.82
10:36:11|16021.82
10:36:13|16021.82
10:36:14|16021.82
10:36:15|16021.82
10:36:16|16021.82
10:36:17|16021.82
10:36:18|16023.15
10:36:19|16023.15
10:36:20|16023.15
10:36:21|16023.15
10:36:22|16023.15
10:36:23|16023.15
10:36:24|16024.2
10:36:25|16024.2
10:36:26|16024.08
10:36:27|16020.14
10:36:28|16024.71
10:36:29|16024.71
10:36:30|16024.3
10:36:31|16024.3
10:36:32|16025.68
10:36:33|16025.68
10:36:34|16025.68
10:36:35|16025.68
10:36:36|16025.68
10:36:37|16025.68
10:36:38|16025.68
10:36:39|16027.26
10:36:40|16026.47
10:36:41|16026.2
10:36:42|16024.69
10:36:43|16024.69
10:36:44|16027.12
10:36:45|16027.12
10:36:46|16027.12
10:36:47|16024.28
10:36:48|16024.28
10:36:49|16024.9
10:36:50|16021.04
10:36:51|16021.04
10:36:52|16021.89
10:36:53|16019.65
10:36:54|16021.69
10:36:55|16021.69
10:36:56|16021.69
10:36:57|16018.39
10:36:58|16017.8
10:36:59|16017.95
10:37:00|16017.95
10:37:01|16016.
10:37:02|16012.79
10:37:03|16014.52
10:37:05|16014.52
10:37:06|16014.52
10:37:08|16014.52
10:37:09|16014.52
10:37:10|16014.73
10:37:11|16012.63
10:37:12|16012.25
10:37:13|16012.25
10:37:15|16013.16
10:37:15|16010.
10:37:16|16010.
10:37:18|16013.8
10:37:19|16015.13
10:37:19|16015.13
10:37:20|16012.96
10:37:22|16012.96
10:37:23|16012.96
10:37:24|16012.96
10:37:25|16012.96
10:37:25|16012.96
10:37:27|16012.96
10:37:29|16011.89
10:37:29|16011.89
10:37:30|16011.89
10:37:31|16011.89
10:37:32|16012.86
10:37:33|16012.86
10:37:34|16012.86
10:37:35|16011.9
10:37:36|16012.63
10:37:37|16010.21
10:37:38|16012.37
10:37:39|16012.37
10:37:40|16010.29
10:37:41|16011.58
10:37:42|16010.73
10:37:43|16010.31
10:37:44|16009.
10:37:45|16010.04
10:37:46|16010.04
10:37:47|16010.31
10:37:48|16010.52
10:37:49|16010.52
10:37:50|16010.52
10:37:51|16011.62
10:37:52|16012.5
10:37:53|16012.
10:37:54|16012.
10:37:55|16016.1
10:37:57|16016.1
10:37:57|16015.18
10:37:58|16018.25
10:37:59|16020.24
10:38:00|16020.23
10:38:02|16020.33
10:38:02|16018.33
10:38:03|16019.03
10:38:05|16018.31
10:38:05|16019.
10:38:08|16023.26
10:38:08|16023.49
10:38:09|16026.64
10:38:10|16025.18
10:38:12|16023.8
10:38:13|16023.8
10:38:14|16023.8
10:38:15|16023.8
10:38:16|16023.66
10:38:18|16023.66
10:38:20|16025.71
10:38:20|16025.71
10:38:21|16025.71
10:38:22|16025.68
10:38:23|16025.68
10:38:24|16025.68
10:38:25|16024.03
10:38:26|16024.03
10:38:27|16024.03
10:38:28|16023.06
10:38:29|16022.29
10:38:30|16022.8
10:38:31|16023.5
10:38:32|16022.98
10:38:34|16022.74
10:38:34|16022.58
10:38:35|16020.35
10:38:36|16021.9
10:38:37|16021.98
10:38:38|16022.14
10:38:39|16022.15
10:38:40|16020.14
10:38:41|16020.14
10:38:42|16021.11
10:38:43|16021.77
10:38:44|16021.77
10:38:45|16021.77
10:38:46|16023.29
10:38:47|16023.29
10:38:48|16023.1
10:38:49|16023.1
10:38:50|16023.1
10:38:51|16021.46
10:38:52|16020.54
10:38:53|16020.54
10:38:54|16020.54
10:38:55|16020.54
10:38:56|16020.81
10:38:57|16020.81
10:38:58|16020.81
10:38:59|16020.81
10:39:01|16020.81
10:39:02|16020.33
10:39:03|16020.33
10:39:04|16020.33
10:39:05|16020.33
10:39:06|16020.33
10:39:06|16020.33
10:39:08|16021.93
10:39:08|16022.08
10:39:11|16022.08
10:39:11|16022.08
10:39:12|16022.08
10:39:13|16019.58
10:39:14|16019.58
10:39:15|16020.01
10:39:16|16020.01
10:39:17|16020.01
10:39:18|16020.01
10:39:19|16020.01
10:39:20|16020.01
10:39:21|16020.01
10:39:22|16020.01
10:39:23|16020.01
10:39:24|16020.01
10:39:25|16020.01
10:39:27|16022.99
10:39:27|16023.67
10:39:28|16024.6
10:39:29|16024.7
10:39:30|16022.68
10:39:32|16024.13
10:39:32|16021.55
10:39:33|16023.05
10:39:34|16022.76
10:39:35|16020.7
10:39:36|16020.04
10:39:37|16020.
10:39:38|16021.34
10:39:39|16021.2
10:39:40|16021.2
10:39:41|16021.2
10:39:42|16021.33
10:39:44|16021.38
10:39:44|16023.82
10:39:45|16023.61
10:39:46|16023.59
10:39:48|16023.59
10:39:49|16023.59
10:39:50|16023.59
10:39:51|16023.59
10:39:52|16023.23
10:39:53|16023.18
10:39:54|16023.18
10:39:55|16022.15
10:39:56|16022.15
10:39:57|16022.15
10:39:58|16022.95
10:39:59|16022.95
10:40:00|16022.83
10:40:01|16022.83
10:40:02|16022.55
10:40:03|16022.55
10:40:04|16019.14
10:40:06|16017.88
10:40:06|16017.88
10:40:07|16017.72
10:40:08|16017.72
10:40:09|16018.81
10:40:11|16018.81
10:40:12|16016.92
10:40:13|16012.26
10:40:14|16012.26
10:40:16|16012.86
10:40:16|16012.19
10:40:17|16010.09
10:40:19|16010.
10:40:19|16010.
10:40:20|16010.
10:40:21|16011.6
10:40:22|16011.6
10:40:24|16012.36
10:40:25|16013.57
10:40:26|16013.73
10:40:27|16013.49
10:40:28|16012.31
10:40:29|16011.92
10:40:30|16011.92
10:40:31|16013.31
10:40:32|16013.31
10:40:33|16013.31
10:40:34|16013.31
10:40:35|16013.31
10:40:36|16011.88
10:40:37|16012.06
10:40:38|16012.06
10:40:39|16012.1
10:40:40|16014.
10:40:41|16014.
10:40:42|16014.
10:40:44|16014.
10:40:44|16014.
10:40:45|16014.
10:40:46|16012.8
10:40:47|16014.3
10:40:48|16014.3
10:40:50|16014.3
10:40:50|16014.04
10:40:51|16014.04
10:40:52|16014.04
10:40:53|16014.3
10:40:55|16016.23
10:40:55|16015.61
10:40:56|16017.03
10:40:57|16019.7
10:40:58|16019.7
10:41:00|16014.05
10:41:01|16014.05
10:41:02|16014.05
10:41:03|16016.07
10:41:04|16016.07
10:41:05|16016.07
10:41:06|16016.07
10:41:07|16015.37
10:41:08|16015.37
10:41:10|16015.37
10:41:12|16015.37
10:41:12|16014.28
10:41:13|16015.02
10:41:14|16015.02
10:41:15|16015.02
10:41:16|16015.02
10:41:17|16013.02
10:41:18|16013.01
10:41:19|16012.46
10:41:20|16012.46
10:41:21|16012.13
10:41:23|16009.23
10:41:23|16009.23
10:41:24|16010.69
10:41:25|16010.6
10:41:26|16014.37
10:41:27|16009.64
10:41:28|16009.64
10:41:29|16009.64
10:41:30|16010.46
10:41:31|16010.46
10:41:32|16012.41
10:41:35|16012.41
10:41:35|16012.41
10:41:36|16012.41
10:41:37|16013.59
10:41:39|16012.55
10:41:39|16012.55
10:41:41|16012.55
10:41:42|16011.15
10:41:43|16011.15
10:41:44|16011.15
10:41:46|16011.15
10:41:46|16011.15
10:41:47|16011.15
10:41:48|16011.15
10:41:49|16011.15
10:41:51|16013.43
10:41:52|16014.06
10:41:53|16015.29
10:41:54|16015.29
10:41:54|16014.
10:41:55|16014.
10:41:56|16013.92
10:41:57|16013.55
10:41:58|16013.55
10:42:01|16014.79
10:42:01|16014.79
10:42:02|16014.79
10:42:03|16015.79
10:42:04|16015.79
10:42:06|16015.79
10:42:07|16016.55
10:42:08|16016.85
10:42:09|16019.35
10:42:10|16019.35
10:42:12|16019.35
10:42:12|16019.16
10:42:13|16020.42
10:42:14|16019.89
10:42:15|16019.85
10:42:16|16021.79
10:42:18|16021.79
10:42:19|16021.81
10:42:19|16021.81
10:42:20|16021.81
10:42:22|16021.89
10:42:24|16021.89
10:42:24|16020.87
10:42:25|16019.61
10:42:26|16019.46
10:42:28|16019.46
10:42:29|16019.46
10:42:30|16018.06
10:42:30|16018.06
10:42:31|16017.21
10:42:32|16017.06
10:42:33|16017.06
10:42:34|16017.06
10:42:35|16017.06
10:42:36|16018.27
10:42:38|16018.27
10:42:38|16018.27
10:42:39|16019.24
10:42:42|16020.35
10:42:42|16020.71
10:42:43|16017.97
10:42:44|16017.97
10:42:45|16017.97
10:42:46|16017.97
10:42:47|16017.97
10:42:48|16017.97
10:42:49|16017.97
10:42:50|16017.97
10:42:51|16017.97
10:42:52|16017.97
10:42:53|16017.51
10:42:54|16017.51
10:42:55|16016.17
10:42:56|16017.38
10:42:57|16017.38
10:42:58|16017.53
10:42:59|16020.46
10:43:01|16020.46
10:43:01|16020.46
10:43:02|16018.46
10:43:03|16018.46
10:43:04|16018.46
10:43:05|16017.95
10:43:06|16017.95
10:43:07|16017.95
10:43:08|16017.95
10:43:09|16020.44
10:43:10|16020.44
10:43:12|16020.65
10:43:14|16020.09
10:43:15|16018.11
10:43:16|16020.8
10:43:17|16020.8
10:43:18|16017.82
10:43:19|16017.82
10:43:20|16017.82
10:43:21|16017.82
10:43:22|16017.82
10:43:23|16017.82
10:43:24|16018.56
10:43:25|16018.56
10:43:26|16018.56
10:43:28|16018.71
10:43:29|16018.76
10:43:29|16017.5
10:43:30|16017.5
10:43:31|16017.5
10:43:32|16017.5
10:43:33|16017.5
10:43:34|16021.34
10:43:35|16020.11
10:43:36|16020.11
10:43:37|16020.29
10:43:38|16021.43
10:43:39|16022.73
10:43:40|16021.43
10:43:42|16022.06
10:43:43|16022.06
10:43:44|16022.06
10:43:45|16022.06
10:43:46|16018.67
10:43:47|16018.67
10:43:48|16018.33
10:43:49|16017.69
10:43:50|16017.69
10:43:51|16019.56
10:43:52|16019.56
10:43:53|16017.99
10:43:54|16017.99
10:43:55|16017.17
10:43:56|16018.71
10:43:57|16019.15
10:43:58|16017.27
10:43:59|16018.46
10:44:00|16023.2
10:44:01|16019.59
10:44:02|16020.26
10:44:04|16019.75
10:44:04|16020.85
10:44:05|16020.85
10:44:07|16020.85
10:44:09|16020.85
10:44:11|16020.85
10:44:11|16020.85
10:44:13|16020.85
10:44:13|16019.12
10:44:15|16019.12
10:44:15|16021.58
10:44:17|16021.52
10:44:18|16021.52
10:44:18|16021.52
10:44:19|16021.52
10:44:20|16021.52
10:44:22|16019.86
10:44:22|16019.37
10:44:23|16018.87
10:44:24|16018.87
10:44:26|16019.82
10:44:27|16019.82
10:44:27|16019.82
10:44:29|16014.31
10:44:30|16018.88
10:44:31|16014.72
10:44:32|16018.5
10:44:33|16018.5
10:44:34|16019.83
10:44:35|16019.83
10:44:36|16019.83
10:44:37|16019.83
10:44:38|16019.83
10:44:39|16019.83
10:44:40|16019.83
10:44:41|16019.83
10:44:42|16019.83
10:44:43|16019.83
10:44:44|16021.24
10:44:45|16020.18
10:44:46|16020.12
10:44:47|16020.12
10:44:48|16018.27
10:44:49|16018.27
10:44:50|16018.27
10:44:51|16017.
10:44:52|16018.37
10:44:53|16018.37
10:44:54|16018.37
10:44:55|16018.37
10:44:56|16018.15
10:44:57|16018.17
10:44:58|16018.17
10:44:59|16018.17
10:45:00|16018.17
10:45:01|16019.
10:45:02|16018.86
10:45:03|16018.86
10:45:05|16018.86
10:45:05|16018.86
10:45:06|16018.86
10:45:08|16018.86
10:45:09|16018.86
10:45:10|16017.31
10:45:11|16017.31
10:45:12|16017.31
10:45:13|16017.31
10:45:14|16017.31
10:45:15|16017.31
10:45:16|16017.31
10:45:17|16014.09
10:45:18|16014.09
10:45:19|16014.98
10:45:20|16015.36
10:45:22|16015.36
10:45:22|16015.36
10:45:24|16015.36
10:45:25|16014.05
10:45:27|16011.1
10:45:27|16010.75
10:45:28|16010.75
10:45:29|16010.75
10:45:30|16010.75
10:45:32|16010.75
10:45:32|16010.75
10:45:33|16010.75
10:45:34|16010.75
10:45:35|16012.17
10:45:36|16012.31
10:45:37|16014.27
10:45:38|16013.33
10:45:39|16013.33
10:45:40|16013.33
10:45:41|16013.33
10:45:42|16013.33
10:45:44|16011.54
10:45:44|16011.06
10:45:46|16011.06
10:45:46|16013.69
10:45:49|16013.69
10:45:49|16011.51
10:45:50|16011.51
10:45:51|16011.49
10:45:52|16011.49
10:45:53|16016.06
10:45:54|16016.06
10:45:55|16016.06
10:45:56|16016.06
10:45:58|16016.06
10:45:59|16016.06
10:46:00|16016.06
10:46:01|16016.06
10:46:02|16016.06
10:46:03|16016.06
10:46:04|16016.06
10:46:05|16013.06
10:46:06|16011.46
10:46:07|16012.56
10:46:08|16011.49
10:46:09|16011.49
10:46:10|16011.53
10:46:11|16013.06
10:46:13|16013.06
10:46:14|16012.78
10:46:15|16011.43
10:46:17|16010.
10:46:18|16010.89
10:46:20|16009.99
10:46:21|16009.99
10:46:21|16009.85
10:46:23|16008.86
10:46:24|16010.31
10:46:25|16010.31
10:46:25|16010.31
10:46:28|16006.25
10:46:29|16003.04
10:46:30|16002.28
10:46:31|16004.75
10:46:32|16006.42
10:46:33|16005.97
10:46:34|16006.08
10:46:35|16003.69
10:46:37|16005.52
10:46:37|16005.52
10:46:38|16005.52
10:46:39|16007.96
10:46:41|16007.96
10:46:41|16007.96
10:46:43|16009.92
10:46:44|16010.48
10:46:45|16010.13
10:46:45|16010.13
10:46:47|16010.13
10:46:48|16010.4
10:46:48|16010.4
10:46:50|16007.74
10:46:51|16007.74
10:46:52|16007.74
10:46:53|16007.74
10:46:54|16010.25
10:46:55|16010.25
10:46:57|16012.16
10:46:58|16010.33
10:46:59|16010.33
10:47:00|16005.72
10:47:01|16005.72
10:47:02|16007.28
10:47:03|16007.28
10:47:04|16009.03
10:47:05|16009.03
10:47:06|16009.08
10:47:07|16011.82
10:47:09|16011.15
10:47:09|16011.15
10:47:10|16011.14
10:47:11|16010.6
10:47:12|16010.17
10:47:14|16010.17
10:47:14|16010.17
10:47:16|16010.17
10:47:17|16010.17
10:47:18|16010.17
10:47:19|16009.32
10:47:20|16009.32
10:47:21|16007.7
10:47:22|16010.03
10:47:23|16010.03
10:47:24|16010.03
10:47:26|16010.03
10:47:27|16008.74
10:47:28|16010.27
10:47:29|16008.8
10:47:30|16008.8
10:47:31|16008.8
10:47:32|16005.02
10:47:33|16005.02
10:47:34|16005.02
10:47:35|16005.02
10:47:36|16005.02
10:47:37|16005.6
10:47:38|16003.75
10:47:39|16002.86
10:47:40|16003.36
10:47:41|16003.36
10:47:42|16003.76
10:47:43|16003.97
10:47:44|16004.71
10:47:45|16004.45
10:47:46|16003.17
10:47:47|16006.01
10:47:48|16006.01
10:47:49|16006.14
10:47:50|16004.91
10:47:51|16005.15
10:47:52|16006.62
10:47:54|16006.62
10:47:56|16004.71
10:47:56|16004.71
10:47:57|16006.18
10:47:58|16005.89
10:47:59|16005.97
10:48:00|16005.75
10:48:01|16005.37
10:48:02|16005.37
10:48:03|16004.12
10:48:04|16003.39
10:48:05|16003.39
10:48:06|16003.39
10:48:07|16005.26
10:48:08|16005.54
10:48:09|16005.54
10:48:10|16007.24
10:48:11|16007.39
10:48:12|16008.48
10:48:13|16008.48
10:48:14|16008.48
10:48:15|16008.48
10:48:16|16008.48
10:48:17|16008.02
10:48:18|16008.02
10:48:20|16008.02
10:48:21|16008.02
10:48:21|16008.02
10:48:23|16007.13
10:48:24|16007.13
10:48:25|16007.13
10:48:26|16007.13
10:48:26|16007.09
10:48:28|16007.13
10:48:29|16007.13
10:48:30|16007.13
10:48:31|16007.13
10:48:31|16008.02
10:48:33|16008.02
10:48:34|16008.02
10:48:34|16008.06
10:48:35|16007.8
10:48:37|16005.95
10:48:38|16008.4
10:48:39|16009.44
10:48:40|16009.44
10:48:41|16008.48
10:48:41|16008.48
10:48:43|16008.48
10:48:44|16008.48
10:48:45|16008.48
10:48:47|16009.14
10:48:47|16009.14
10:48:48|16009.14
10:48:49|16009.14
10:48:50|16009.14
10:48:51|16009.14
10:48:52|16009.15
10:48:53|16009.16
10:48:54|16009.16
10:48:55|16009.16
10:48:56|16009.16
10:48:57|16009.16
10:48:58|16010.68
10:48:59|16010.68
10:49:00|16010.68
10:49:01|16010.68
10:49:02|16010.68
10:49:03|16010.68
10:49:04|16010.68
10:49:06|16010.91
10:49:06|16010.09
10:49:08|16010.09
10:49:10|16007.46
10:49:10|16007.46
10:49:12|16007.46
10:49:13|16009.5
10:49:14|16009.89
10:49:15|16009.62
10:49:17|16009.27
10:49:18|16009.27
10:49:19|16009.27
10:49:20|16009.27
10:49:21|16009.27
10:49:22|16009.27
10:49:23|16008.65
10:49:24|16008.65
10:49:26|16008.65
10:49:26|16008.65
10:49:28|16008.65
10:49:29|16008.65
10:49:30|16008.65
10:49:31|16009.21
10:49:33|16009.21
10:49:33|16009.21
10:49:35|16009.21
10:49:35|16009.31
10:49:36|16009.31
10:49:37|16005.
10:49:38|16005.
10:49:39|16005.
10:49:41|16003.16
10:49:42|16003.16
10:49:43|16001.43
10:49:44|16001.43
10:49:45|16003.65
10:49:46|16003.65
10:49:47|16003.65
10:49:48|16003.65
10:49:49|16003.65
10:49:50|16004.37
10:49:51|16004.37
10:49:52|16004.37
10:49:53|16004.37
10:49:54|16005.91
10:49:55|16005.91
10:49:56|16005.91
10:49:57|16005.9
10:49:58|16005.9
10:49:59|16005.9
10:50:00|16005.9
10:50:01|16005.9
10:50:03|16005.9
10:50:04|16005.9
10:50:05|16005.9
10:50:07|16003.8
10:50:07|16003.8
10:50:08|16003.65
10:50:10|16004.68
10:50:11|16000.87
10:50:12|16000.02
10:50:13|16001.48
10:50:15|16001.48
10:50:15|16001.48
10:50:16|16001.64
10:50:18|16002.6
10:50:19|16002.6
10:50:21|16000.9
10:50:21|16000.9
10:50:22|16000.76
10:50:24|16000.42
10:50:26|15997.
10:50:27|15998.83
10:50:28|15998.83
10:50:29|15998.74
10:50:30|15998.74
10:50:31|15998.87
10:50:32|15999.09
10:50:33|15999.15
10:50:34|15999.15
10:50:35|15999.61
10:50:36|15999.61
10:50:37|15999.92
10:50:38|15999.62
10:50:39|15999.83
10:50:40|15998.92
10:50:41|15998.22
10:50:42|15998.22
10:50:43|15997.61
10:50:44|15997.61
10:50:45|15997.61
10:50:46|15997.61
10:50:47|15995.89
10:50:48|15995.52
10:50:49|15995.52
10:50:50|15997.2
10:50:51|15997.2
10:50:52|15997.44
10:50:53|15996.59
10:50:54|15996.59
10:50:55|15994.9
10:50:56|15994.9
10:50:57|15994.9
10:50:58|15994.75
10:50:59|15994.75
10:51:00|15995.35
10:51:01|15995.35
10:51:02|15995.35
10:51:03|15995.35
10:51:04|15996.19
10:51:05|15994.75
10:51:06|15994.75
10:51:07|15994.75
10:51:08|15994.75
10:51:09|15994.75
10:51:10|15994.75
10:51:11|15994.75
10:51:12|15997.32
10:51:15|15997.32
10:51:15|15997.32
10:51:17|15997.32
10:51:18|15997.32
10:51:19|15997.32
10:51:21|15997.32
10:51:21|15996.36
10:51:23|15995.3
10:51:24|15995.3
10:51:26|15995.3
10:51:26|15995.3
10:51:28|15995.3
10:51:28|15995.3
10:51:30|15995.3
10:51:31|15995.3
10:51:32|15995.3
10:51:34|15995.3
10:51:35|15995.3
10:51:36|15995.3
10:51:37|15995.3
10:51:38|15997.04
10:51:39|16002.73
10:51:40|16002.15
10:51:41|16002.15
10:51:42|15999.94
10:51:43|15998.31
10:51:44|15998.31
10:51:45|15998.31
10:51:46|15998.31
10:51:47|15998.31
10:51:48|16000.94
10:51:49|16000.94
10:51:50|16002.29
10:51:51|16000.74
10:51:52|16000.74
10:51:53|16002.09
10:51:54|16002.45
10:51:55|16003.49
10:51:56|16003.49
10:51:57|16001.61
10:51:58|16001.56
10:51:59|16001.56
10:52:00|16001.56
10:52:02|16001.56
10:52:03|16001.56
10:52:04|16001.56
10:52:04|16001.56
10:52:06|15999.84
10:52:08|16004.54
10:52:08|16004.59
10:52:09|16005.78
10:52:11|16003.47
10:52:12|16002.36
10:52:13|16002.36
10:52:13|16002.36
10:52:15|16002.36
10:52:16|16002.36
10:52:16|16002.36
10:52:19|16002.36
10:52:19|16002.36
10:52:21|15999.86
10:52:22|15999.86
10:52:23|15999.86
10:52:24|16000.9
10:52:25|16000.9
10:52:26|16000.9
10:52:27|16000.9
10:52:28|15996.21
10:52:29|15996.21
10:52:30|15996.21
10:52:31|15996.21
10:52:32|15996.21
10:52:33|15996.21
10:52:34|15999.08
10:52:36|15999.08
10:52:36|16000.78
10:52:37|16001.3
10:52:38|16001.27
10:52:39|15999.68
10:52:40|15999.68
10:52:41|15999.68
10:52:42|15999.68
10:52:43|15999.97
10:52:45|15999.16
10:52:46|15996.56
10:52:47|15996.56
10:52:48|15996.56
10:52:49|15996.56
10:52:50|15996.56
10:52:51|15994.95
10:52:52|15991.83
10:52:53|15991.83
10:52:54|15995.52
10:52:55|15995.52
10:52:56|15995.52
10:52:57|15995.25
10:52:58|15995.25
10:52:59|15995.26
10:53:00|15995.26
10:53:01|15995.82
10:53:02|15994.84
10:53:03|15994.02
10:53:04|15994.4
10:53:05|15994.62
10:53:07|15994.78
10:53:08|15994.78
10:53:09|15993.45
10:53:10|15993.45
10:53:10|15993.45
10:53:12|15993.7
10:53:14|15993.56
10:53:14|15993.56
10:53:16|15991.21
10:53:16|15992.21
10:53:17|15990.
10:53:19|15988.53
10:53:19|15990.59
10:53:21|15986.84
10:53:22|15988.5
10:53:23|15989.7
10:53:24|15989.11
10:53:25|15984.11
10:53:26|15982.98
10:53:27|15982.98
10:53:28|15984.6
10:53:29|15984.6
10:53:30|15984.6
10:53:31|15984.6
10:53:32|15984.66
10:53:33|15985.79
10:53:35|15985.76
10:53:35|15985.82
10:53:36|15985.82
10:53:37|15985.82
10:53:39|15985.82
10:53:40|15985.82
10:53:41|15985.82
10:53:42|15985.34
10:53:43|15985.34
10:53:44|15985.34
10:53:45|15985.34
10:53:46|15983.26
10:53:47|15984.77
10:53:48|15986.
10:53:49|15984.3
10:53:50|15984.3
10:53:51|15985.85
10:53:52|15988.39
10:53:53|15988.63
10:53:54|15988.63
10:53:55|15989.14
10:53:57|15987.72
10:53:57|15991.76
10:53:58|15992.26
10:53:59|15991.59
10:54:00|15991.37
10:54:01|15993.33
10:54:02|15993.33
10:54:03|15993.33
10:54:04|15993.68
10:54:05|15996.56
10:54:06|15996.56
10:54:07|15997.88
10:54:08|16000.63
10:54:09|15997.85
10:54:10|15999.82
10:54:11|16000.65
10:54:12|16000.1
10:54:13|16000.1
10:54:14|16000.1
10:54:15|15997.73
10:54:17|15998.2
10:54:18|15998.2
10:54:18|15998.15
10:54:20|15998.44
10:54:21|15999.31
10:54:21|15999.31
10:54:24|15995.
10:54:25|15994.59
10:54:25|15994.59
10:54:27|15991.71
10:54:29|15991.71
10:54:29|15991.71
10:54:30|15990.21
10:54:32|15988.7
10:54:32|15988.18
10:54:33|15988.18
10:54:36|15988.18
10:54:36|15988.18
10:54:37|15988.52
10:54:39|15989.11
10:54:40|15989.11
10:54:41|15989.4
10:54:43|15986.34
10:54:44|15985.
10:54:45|15985.63
10:54:46|15985.09
10:54:46|15985.29
10:54:48|15988.77
10:54:49|15988.77
10:54:50|15987.41
10:54:52|15987.33
10:54:52|15987.41
10:54:54|15987.46
10:54:55|15987.46
10:54:56|15991.01
10:54:57|15991.47
10:54:58|15991.82
10:54:59|15991.8
10:55:00|15991.8
10:55:01|15991.8
10:55:02|15991.8
10:55:04|15990.52
10:55:04|15990.52
10:55:05|15990.99
10:55:06|15990.15
10:55:08|15989.24
10:55:09|15988.53
10:55:10|15988.
10:55:11|15988.
10:55:12|15988.
10:55:13|15988.
10:55:14|15988.
10:55:15|15988.
10:55:16|15990.67
10:55:17|15991.7
10:55:19|15991.69
10:55:19|15991.24
10:55:20|15991.17
10:55:21|15985.68
10:55:23|15985.68
10:55:24|15985.67
10:55:25|15985.67
10:55:26|15991.12
10:55:28|15990.67
10:55:28|15990.67
10:55:29|15991.34
10:55:30|15991.34
10:55:31|15991.38
10:55:33|15990.
10:55:33|15990.
10:55:34|15990.
10:55:35|15993.04
10:55:36|15993.04
10:55:37|15992.31
10:55:38|15992.31
10:55:40|15992.31
10:55:41|15995.91
10:55:42|15995.29
10:55:43|15994.13
10:55:43|15995.92
10:55:44|15995.92
10:55:45|15995.92
10:55:46|15995.92
10:55:48|15995.31
10:55:49|15995.89
10:55:50|15996.46
10:55:50|15995.74
10:55:51|15996.21
10:55:53|15993.64
10:55:54|15993.64
10:55:55|15993.64
10:55:56|15993.73
10:55:57|15993.73
10:55:58|15993.73
10:56:00|15993.73
10:56:00|15993.73
10:56:02|15993.93
10:56:03|15995.22
10:56:04|15995.19
10:56:05|15995.57
10:56:05|15995.66
10:56:07|15995.66
10:56:07|15995.66
10:56:09|15995.66
10:56:10|15997.29
10:56:11|15999.62
10:56:12|16000.7
10:56:13|16002.05
10:56:14|16000.1
10:56:16|15999.07
10:56:16|15999.07
10:56:17|15999.07
10:56:18|15998.08
10:56:19|15999.13
10:56:20|15999.13
10:56:22|15999.13
10:56:23|15999.13
10:56:24|15999.13
10:56:26|15998.47
10:56:27|15996.21
10:56:28|15996.21
10:56:29|15998.26
10:56:30|15998.19
10:56:31|15998.19
10:56:32|15991.59
10:56:33|15997.05
10:56:34|15997.05
10:56:35|15997.05
10:56:36|15995.28
10:56:37|15995.28
10:56:38|15995.28
10:56:39|15994.87
10:56:40|15994.87
10:56:41|15994.87
10:56:43|15994.87
10:56:43|15996.85
10:56:44|15996.85
10:56:46|15997.53
10:56:47|15997.53
10:56:48|15997.6
10:56:49|16000.01
10:56:50|16000.01
10:56:51|16000.01
10:56:52|15995.51
10:56:53|16000.11
10:56:54|16000.1
10:56:55|15999.67
10:56:57|15999.67
10:56:58|15999.67
10:56:59|15999.26
10:57:00|15999.26
10:57:01|15999.42
10:57:03|15999.42
10:57:03|15996.79
10:57:04|15996.79
10:57:05|15996.79
10:57:07|15998.16
10:57:08|15998.17
10:57:09|15996.81
10:57:10|15997.44
10:57:11|15997.77
10:57:12|15997.77
10:57:13|15997.77
10:57:14|15997.74
10:57:15|15997.74
10:57:16|15997.44
10:57:18|15997.44
10:57:18|15998.
10:57:19|15998.
10:57:20|15998.01
10:57:22|15997.88
10:57:22|15997.87
10:57:23|15996.5
10:57:26|15996.57
10:57:27|15995.66
10:57:27|15995.66
10:57:29|15995.66
10:57:31|15997.87
10:57:31|15996.51
10:57:32|15996.48
10:57:33|15996.48
10:57:34|15996.48
10:57:35|15996.48
10:57:36|15996.48
10:57:38|15997.88
10:57:38|15997.88
10:57:39|15997.88
10:57:41|15997.88
10:57:41|15997.88
10:57:42|15992.36
10:57:43|15992.36
10:57:44|15992.36
10:57:46|15992.36
10:57:47|15994.78
10:57:48|15994.78
10:57:49|15994.78
10:57:50|15994.78
10:57:51|15994.78
10:57:52|15994.78
10:57:53|15994.78
10:57:54|15994.78
10:57:55|15994.78
10:57:55|15994.78
10:57:57|15994.78
10:57:57|15994.78
10:57:59|15996.58
10:58:01|15996.58
10:58:01|15998.78
10:58:02|15998.78
10:58:04|15998.78
10:58:04|15999.34
10:58:05|15999.36
10:58:06|15996.03
10:58:07|15999.04
10:58:08|15999.03
10:58:09|15999.03
10:58:10|15999.03
10:58:11|16000.15
10:58:12|16000.15
10:58:13|16000.15
10:58:14|15998.05
10:58:15|15998.03
10:58:16|15998.03
10:58:18|15998.03
10:58:19|15998.03
10:58:20|15999.02
10:58:21|15998.83
10:58:22|15998.75
10:58:23|15997.23
10:58:24|15997.23
10:58:25|15997.23
10:58:26|15997.23
10:58:28|15997.23
10:58:29|16001.37
10:58:30|16001.37
10:58:30|16001.32
10:58:33|15998.08
10:58:34|15997.99
10:58:36|15997.99
10:58:36|15997.99
10:58:37|15997.99
10:58:38|15997.99
10:58:39|15997.99
10:58:40|15997.99
10:58:41|16001.26
10:58:42|16000.94
10:58:43|16000.94
10:58:44|16000.94
10:58:45|16003.
10:58:46|16003.
10:58:48|16002.99
10:58:48|16002.99
10:58:50|16002.02
10:58:51|16001.87
10:58:51|16001.24
10:58:53|16001.94
10:58:53|16001.94
10:58:54|16001.94
10:58:56|16001.94
10:58:56|16001.94
10:58:58|16001.94
10:58:59|16001.94
10:59:00|16001.94
10:59:00|16001.2
10:59:01|16000.34
10:59:04|16000.37
10:59:04|16000.13
10:59:06|16000.12
10:59:07|15999.62
10:59:07|15999.62
10:59:09|15999.62
10:59:10|15999.62
10:59:10|15999.62
10:59:12|15997.9
10:59:13|16000.47
10:59:13|16001.56
10:59:15|16001.56
10:59:15|16001.56
10:59:17|16001.56
10:59:18|16001.56
10:59:19|16001.56
10:59:19|16001.6
10:59:21|16001.6
10:59:21|16001.51
10:59:23|16001.51
10:59:24|16001.52
10:59:25|16001.52
10:59:26|16001.52
10:59:27|16001.52
10:59:27|16001.52
10:59:30|15998.35
10:59:30|15998.35
10:59:31|15999.85
10:59:32|15999.85
10:59:34|15999.85
10:59:34|15999.85
10:59:36|15997.07
10:59:37|15997.07
10:59:37|15997.59
10:59:39|15997.59
10:59:40|15997.68
10:59:40|15997.68
10:59:43|15997.68
10:59:43|15997.68
10:59:44|15997.68
10:59:45|15997.68
10:59:46|15997.68
10:59:47|15996.42
10:59:48|15996.42
10:59:49|15996.42
10:59:50|15997.96
10:59:51|15998.15
10:59:52|15998.15
10:59:53|15998.15
10:59:54|15998.15
10:59:55|15998.15
10:59:56|15998.15
10:59:58|15998.15
10:59:58|15998.15
11:00:00|16000.85
11:00:01|16000.68
11:00:03|16000.36
11:00:04|15999.44
11:00:05|15999.44
11:00:07|15999.77
11:00:08|15999.77
11:00:08|15995.38
11:00:09|15992.96
11:00:11|15992.96
11:00:12|15992.31
11:00:13|15992.31
11:00:14|15992.31
11:00:15|15992.31
11:00:17|15992.31
11:00:17|15992.02
11:00:19|15992.02
11:00:20|15992.02
11:00:21|15992.24
11:00:22|15991.53
11:00:23|15991.53
11:00:24|15991.53
11:00:25|15990.56
11:00:26|15990.56
11:00:27|15990.56
11:00:28|15990.56
11:00:30|15989.68
11:00:30|15990.75
11:00:32|15988.04
11:00:33|15989.06
11:00:34|15990.2
11:00:34|15990.19
11:00:35|15990.31
11:00:37|15989.83
11:00:38|15991.63
11:00:39|15987.87
11:00:39|15989.03
11:00:41|15989.03
11:00:42|15989.03
11:00:44|15988.87
11:00:44|15986.55
11:00:45|15987.9
11:00:46|15984.
11:00:47|15990.
11:00:48|15989.85
11:00:49|15988.68
11:00:50|15988.68
11:00:51|15987.71
11:00:52|15989.31
11:00:53|15987.76
11:00:54|15988.34
11:00:55|15988.34
11:00:56|15988.34
11:00:57|15988.29
11:00:58|15987.42
11:00:59|15988.
11:01:00|15988.
11:01:02|15988.
11:01:02|15988.
11:01:03|15985.94
11:01:05|15987.38
11:01:05|15987.38
11:01:07|15985.73
11:01:08|15987.45
11:01:10|15987.5
11:01:10|15988.81
11:01:11|15987.55
11:01:12|15987.55
11:01:14|15987.55
11:01:14|15987.55
11:01:15|15987.55
11:01:17|15985.8
11:01:18|15984.88
11:01:18|15984.88
11:01:20|15984.88
11:01:20|15986.2
11:01:23|15988.98
11:01:24|15988.71
11:01:26|15988.71
11:01:26|15985.01
11:01:27|15985.01
11:01:29|15985.4
11:01:31|15985.4
11:01:32|15985.4
11:01:33|15982.99
11:01:35|15983.45
11:01:37|15983.45
11:01:37|15985.58
11:01:38|15983.38
11:01:40|15980.47
11:01:41|15980.69
11:01:42|15982.79
11:01:43|15981.1
11:01:44|15982.73
11:01:45|15982.76
11:01:46|15982.76
11:01:48|15980.06
11:01:49|15980.06
11:01:50|15982.3
11:01:51|15982.3
11:01:51|15982.22
11:01:52|15982.22
11:01:53|15982.22
11:01:54|15982.22
11:01:57|15987.93
11:01:57|15987.93
11:01:58|15984.85
11:01:59|15984.95
11:02:00|15984.95
11:02:01|15985.56
11:02:02|15982.93
11:02:03|15982.93
11:02:04|15986.39
11:02:05|15984.39
11:02:06|15984.39
11:02:08|15986.38
11:02:08|15984.72
11:02:09|15983.46
11:02:10|15983.46
11:02:11|15986.3
11:02:13|15987.93
11:02:13|15987.93
11:02:14|15991.93
11:02:15|15991.93
11:02:16|15997.94
11:02:17|15993.65
11:02:18|15993.65
11:02:19|15993.66
11:02:20|15993.64
11:02:21|15995.24
11:02:22|15994.95
11:02:24|15994.95
11:02:25|15998.11
11:02:26|15997.63
11:02:27|15998.48
11:02:28|15997.53
11:02:29|15997.53
11:02:31|15996.57
11:02:32|15993.
11:02:33|15994.79
11:02:35|15994.79
11:02:35|15993.32
11:02:36|15995.4
11:02:38|15992.69
11:02:39|15993.28
11:02:40|15993.28
11:02:41|15992.43
11:02:42|15997.78
11:02:43|15997.78
11:02:45|15991.43
11:02:45|15991.48
11:02:46|15991.48
11:02:47|15991.48
11:02:49|15992.03
11:02:49|15992.03
11:02:50|15992.03
11:02:51|15992.03
11:02:52|15993.79
11:02:53|15993.79
11:02:55|15995.47
11:02:56|15994.73
11:02:56|15994.32
11:02:57|15994.32
11:02:58|15994.32
11:02:59|15994.32
11:03:00|15994.32
11:03:02|15994.68
11:03:04|15994.19
11:03:04|15996.17
11:03:05|15996.17
11:03:07|15996.17
11:03:08|15996.17
11:03:09|15996.17
11:03:09|15993.85
11:03:11|15993.85
11:03:11|15993.85
11:03:14|15993.85
11:03:14|15992.53
11:03:15|15992.53
11:03:16|15995.87
11:03:17|15995.85
11:03:18|15999.97
11:03:19|15999.99
11:03:20|15999.99
11:03:21|15997.71
11:03:22|15997.8
11:03:24|15997.8
11:03:24|15997.8
11:03:25|15997.8
11:03:27|16001.86
11:03:28|16003.01
11:03:29|16007.44
11:03:30|16004.42
11:03:30|16002.03
11:03:31|16001.29
11:03:32|16004.47
11:03:33|16002.28
11:03:35|16004.25
11:03:35|16004.78
11:03:36|16004.78
11:03:38|16004.62
11:03:38|16007.22
11:03:41|16007.57
11:03:41|16007.85
11:03:42|16003.42
11:03:43|16004.27
11:03:44|16005.7
11:03:45|16005.7
11:03:46|16005.7
11:03:47|16004.09
11:03:48|16003.4
11:03:50|16005.46
11:03:51|16005.12
11:03:51|16005.2
11:03:54|15997.52
11:03:54|15997.52
11:03:55|16005.82
11:03:57|16005.82
11:03:58|16005.82
11:03:59|16005.82
11:04:00|16005.82
11:04:00|16005.82
11:04:01|16005.82
11:04:03|16005.82
11:04:04|16005.09
11:04:04|16005.09
11:04:05|16005.24
11:04:07|16005.24
11:04:08|16005.24
11:04:09|16005.24
11:04:11|16005.24
11:04:11|16004.17
11:04:12|16004.17
11:04:13|16005.91
11:04:14|16006.4
11:04:15|16007.91
11:04:16|16008.52
11:04:17|16008.77
11:04:20|16007.39
11:04:20|16007.39
11:04:21|16008.54
11:04:22|16006.76
11:04:23|16009.
11:04:24|16008.99
11:04:25|16008.99
11:04:26|16006.52
11:04:27|16006.52
11:04:28|16006.53
11:04:29|16006.53
11:04:30|16008.19
11:04:31|16006.53
11:04:33|16007.7
11:04:34|16007.7
11:04:35|16007.7
11:04:37|16007.16
11:04:38|16008.96
11:04:38|16007.16
11:04:40|16007.16
11:04:40|16008.91
11:04:42|16009.
11:04:43|16009.62
11:04:44|16009.62
11:04:45|16009.62
11:04:46|16009.62
11:04:48|16008.03
11:04:48|16008.03
11:04:49|16008.03
11:04:51|16007.16
11:04:51|16008.12
11:04:52|16008.11
11:04:53|16006.8
11:04:54|16006.8
11:04:56|16006.8
11:04:56|16006.76
11:04:58|16006.76
11:04:59|16006.32
11:04:59|16006.32
11:05:00|16006.32
11:05:01|16006.62
11:05:02|16006.62
11:05:04|16006.62
11:05:05|16006.62
11:05:07|16006.62
11:05:07|16006.37
11:05:09|16006.99
11:05:11|16006.66
11:05:11|16006.66
11:05:12|16006.66
11:05:13|16006.66
11:05:14|16006.66
11:05:17|16006.66
11:05:17|16006.66
11:05:18|16006.66
11:05:19|16006.66
11:05:20|16011.
11:05:21|16011.
11:05:22|16010.27
11:05:23|16010.27
11:05:24|16012.05
11:05:25|16012.05
11:05:26|16012.05
11:05:27|16012.05
11:05:28|16012.05
11:05:29|16010.98
11:05:30|16010.98
11:05:31|16010.98
11:05:32|16010.98
11:05:34|16005.84
11:05:35|16005.84
11:05:36|16005.84
11:05:36|16005.84
11:05:37|16004.1
11:05:40|16004.1
11:05:41|16004.1
11:05:42|16004.1
11:05:43|16003.42
11:05:43|16003.42
11:05:44|16004.58
11:05:45|16004.58
11:05:47|16008.58
11:05:48|16007.15
11:05:49|16006.22
11:05:50|16006.22
11:05:51|16009.44
11:05:52|16010.66
11:05:53|16009.87
11:05:54|16007.14
11:05:55|16007.14
11:05:56|16007.24
11:05:57|16007.24
11:05:58|16007.24
11:05:59|16008.48
11:06:00|16009.08
11:06:01|16009.08
11:06:02|16009.08
11:06:03|16009.08
11:06:04|16009.08
11:06:06|16009.08
11:06:07|16009.08
11:06:08|16009.08
11:06:08|16009.08
11:06:10|16009.24
11:06:11|16009.24
11:06:12|16010.71
11:06:13|16012.05
11:06:14|16013.5
11:06:15|16012.34
11:06:16|16012.34
11:06:17|16012.34
11:06:18|16012.34
11:06:19|16012.34
11:06:20|16012.34
11:06:21|16012.34
11:06:22|16016.99
11:06:23|16016.99
11:06:24|16016.99
11:06:25|16013.64
11:06:26|16013.07
11:06:27|16013.07
11:06:28|16013.07
11:06:29|16013.07
11:06:30|16013.07
11:06:31|16013.07
11:06:32|16014.8
11:06:34|16013.11
11:06:35|16013.74
11:06:36|16013.74
11:06:37|16013.74
11:06:38|16010.87
11:06:39|16010.75
11:06:41|16011.21
11:06:42|16009.51
11:06:42|16010.36
11:06:43|16008.25
11:06:45|16008.25
11:06:46|16009.1
11:06:47|16008.91
11:06:48|16008.91
11:06:49|16003.52
11:06:50|16006.15
11:06:51|16006.15
11:06:52|16007.33
11:06:53|16005.22
11:06:54|16004.75
11:06:55|16004.75
11:06:56|16004.86
11:06:57|16004.86
11:06:58|16003.33
11:06:59|16000.9
11:07:00|15999.55
11:07:01|16002.2
11:07:02|16004.27
11:07:03|16002.31
11:07:04|16003.01
11:07:05|16002.82
11:07:06|16004.
11:07:07|16005.67
11:07:08|16008.23
11:07:09|16006.45
11:07:10|16008.57
11:07:11|16006.99
11:07:12|16008.2
11:07:13|16008.3
11:07:14|16008.09
11:07:15|16008.19
11:07:16|16008.13
11:07:17|16009.6
11:07:18|16005.69
11:07:19|16007.61
11:07:21|16007.61
11:07:22|16007.61
11:07:23|16007.61
11:07:23|16006.42
11:07:24|16006.56
11:07:26|16007.3
11:07:27|16007.3
11:07:27|16008.99
11:07:29|16009.38
11:07:30|16007.67
11:07:31|15999.3
11:07:32|15999.3
11:07:33|16006.33
11:07:34|16006.33
11:07:35|16006.33
11:07:37|16008.02
11:07:37|16008.02
11:07:38|16008.02
11:07:40|16006.21
11:07:41|16006.21
11:07:42|16006.21
11:07:43|16006.21
11:07:44|16004.83
11:07:45|16003.55
11:07:45|16003.55
11:07:47|16004.64
11:07:48|16004.64
11:07:49|16004.64
11:07:50|16004.64
11:07:51|16004.64
11:07:52|16004.64
11:07:53|16004.64
11:07:54|16006.05
11:07:55|16009.75
11:07:56|16009.75
11:07:58|16008.77
11:07:59|16010.33
11:08:00|16005.63
11:08:02|16005.63
11:08:03|16005.63
11:08:03|16005.63
11:08:05|16005.63
11:08:05|16009.92
11:08:07|16009.92
11:08:07|16010.04
11:08:09|16011.19
11:08:09|16012.62
11:08:11|16013.3
11:08:11|16012.
11:08:13|16012.
11:08:13|16011.69
11:08:14|16011.69
11:08:16|16011.69
11:08:17|16013.23
11:08:17|16013.23
11:08:19|16013.23
11:08:20|16014.45
11:08:21|16014.98
11:08:22|16014.98
11:08:23|16014.98
11:08:24|16014.98
11:08:25|16014.98
11:08:26|16014.49
11:08:27|16014.35
11:08:28|16014.35
11:08:29|16014.02
11:08:30|16014.02
11:08:31|16014.02
11:08:32|16014.02
11:08:33|16017.13
11:08:34|16017.13
11:08:35|16017.13
11:08:37|16017.13
11:08:37|16017.13
11:08:39|16017.13
11:08:40|16017.13
11:08:41|16015.95
11:08:42|16015.95
11:08:43|16015.95
11:08:44|16015.95
11:08:45|16015.95
11:08:46|16015.95
11:08:47|16015.41
11:08:48|16015.41
11:08:49|16015.48
11:08:50|16015.48
11:08:51|16015.48
11:08:52|16015.48
11:08:53|16015.48
11:08:54|16015.48
11:08:55|16015.48
11:08:56|16015.48
11:08:57|16015.48
11:08:58|16017.
11:08:59|16017.
11:09:00|16018.33
11:09:01|16016.45
11:09:02|16015.45
11:09:04|16015.45
11:09:05|16015.45
11:09:07|16016.43
11:09:07|16016.46
11:09:08|16016.46
11:09:10|16016.46
11:09:10|16016.46
11:09:12|16013.76
11:09:12|16013.76
11:09:15|16015.06
11:09:15|16015.06
11:09:16|16015.06
11:09:17|16015.06
11:09:19|16015.06
11:09:19|16015.06
11:09:21|16015.06
11:09:21|16015.06
11:09:22|16015.06
11:09:23|16017.43
11:09:24|16017.44
11:09:25|16017.44
11:09:26|16017.25
11:09:28|16017.25
11:09:29|16017.25
11:09:29|16017.25
11:09:30|16017.25
11:09:32|16017.25
11:09:32|16017.25
11:09:34|16018.59
11:09:34|16018.59
11:09:35|16018.59
11:09:38|16014.92
11:09:38|16016.7
11:09:39|16016.7
11:09:40|16016.7
11:09:41|16017.75
11:09:44|16017.17
11:09:45|16017.17
11:09:46|16017.29
11:09:47|16018.9
11:09:48|16018.9
11:09:49|16018.03
11:09:50|16018.03
11:09:51|16017.29
11:09:52|16017.29
11:09:53|16017.17
11:09:54|16018.16
11:09:56|16018.16
11:09:57|16018.51
11:09:58|16018.57
11:09:59|16018.57
11:10:00|16020.88
11:10:01|16019.99
11:10:02|16019.82
11:10:02|16019.82
11:10:04|16019.82
11:10:06|16018.12
11:10:06|16018.12
11:10:07|16018.12
11:10:08|16018.12
11:10:10|16018.12
11:10:11|16017.82
11:10:12|16017.59
11:10:14|16015.66
11:10:14|16016.67
11:10:16|16016.67
11:10:16|16017.61
11:10:17|16017.32
11:10:18|16017.32
11:10:19|16018.88
11:10:20|16015.84
11:10:22|16015.84
11:10:22|16015.66
11:10:23|16015.66
11:10:24|16015.66
11:10:25|16014.49
11:10:26|16014.42
11:10:28|16014.42
11:10:29|16014.42
11:10:30|16014.42
11:10:31|16014.42
11:10:32|16014.42
11:10:33|16014.42
11:10:34|16014.42
11:10:35|16015.53
11:10:36|16015.53
11:10:37|16015.53
11:10:38|16015.53
11:10:39|16015.53
11:10:40|16017.64
11:10:41|16017.64
11:10:42|16017.64
11:10:43|16019.36
11:10:44|16019.36
11:10:45|16019.36
11:10:46|16019.36
11:10:47|16017.7
11:10:48|16017.7
11:10:49|16017.7
11:10:50|16017.7
11:10:51|16017.7
11:10:52|16017.7
11:10:53|16017.7
11:10:54|16017.7
11:10:55|16018.1
11:10:56|16018.31
11:10:57|16018.31
11:10:58|16018.87
11:10:59|16018.87
11:11:00|16018.78
11:11:01|16018.78
11:11:02|16018.66
11:11:03|16018.66
11:11:04|16018.66
11:11:06|16018.96
11:11:07|16018.96
11:11:07|16018.96
11:11:08|16018.96
11:11:09|16018.96
11:11:10|16018.96
11:11:11|16018.96
11:11:12|16018.96
11:11:13|16018.96
11:11:15|16018.96
11:11:15|16016.37
11:11:17|16016.37
11:11:18|16015.9
11:11:19|16015.9
11:11:19|16018.46
11:11:20|16018.46
11:11:21|16018.46
11:11:22|16018.46
11:11:24|16018.46
11:11:24|16016.5
11:11:25|16018.96
11:11:26|16014.69
11:11:27|16014.69
11:11:28|16014.69
11:11:29|16015.52
11:11:30|16015.55
11:11:31|16015.55
11:11:32|16017.6
11:11:33|16017.6
11:11:34|16017.35
11:11:35|16017.35
11:11:36|16017.35
11:11:38|16017.35
11:11:39|16017.35
11:11:40|16017.35
11:11:40|16017.35
11:11:43|16018.54
11:11:43|16017.85
11:11:45|16017.85
11:11:46|16017.85
11:11:47|16017.85
11:11:48|16017.85
11:11:50|16017.85
11:11:50|16016.98
11:11:51|16016.98
11:11:53|16016.98
11:11:53|16016.98
11:11:54|16016.4
11:11:56|16017.42
11:11:58|16016.36
11:11:58|16016.85
11:12:00|16017.07
11:12:02|16017.07
11:12:02|16017.07
11:12:03|16017.07
11:12:05|16016.37
11:12:06|16018.86
11:12:06|16018.75
11:12:08|16018.75
11:12:08|16018.75
11:12:10|16018.75
11:12:12|16018.75
11:12:12|16018.75
11:12:13|16019.57
11:12:14|16019.14
11:12:15|16019.21
11:12:16|16019.05
11:12:17|16019.05
11:12:18|16019.07
11:12:19|16019.07
11:12:20|16019.07
11:12:21|16018.85
11:12:23|16013.32
11:12:23|16013.32
11:12:24|16013.32
11:12:25|16018.85
11:12:26|16019.08
11:12:27|16019.08
11:12:28|16020.99
11:12:29|16020.99
11:12:30|16020.96
11:12:31|16020.99
11:12:33|16019.76
11:12:34|16019.76
11:12:35|16019.73
11:12:36|16019.67
11:12:37|16019.67
11:12:38|16017.21
11:12:39|16017.21
11:12:40|16017.21
11:12:41|16017.21
11:12:42|16017.21
11:12:43|16017.21
11:12:44|16017.21
11:12:45|16015.06
11:12:46|16015.06
11:12:47|16015.06
11:12:48|16015.06
11:12:49|16015.06
11:12:50|16015.06
11:12:52|16016.07
11:12:52|16016.07
11:12:54|16016.07
11:12:55|16016.07
11:12:56|16016.76
11:12:56|16016.76
11:12:58|16016.76
11:12:59|16016.76
11:13:00|16016.76
11:13:00|16018.47
11:13:02|16018.47
11:13:02|16018.47
11:13:04|16018.47
11:13:06|16017.75
11:13:07|16019.39
11:13:08|16019.39
11:13:08|16020.94
11:13:10|16020.94
11:13:12|16020.94
11:13:12|16018.05
11:13:13|16018.05
11:13:14|16018.05
11:13:15|16019.39
11:13:16|16019.39
11:13:17|16021.
11:13:18|16020.94
11:13:19|16020.94
11:13:20|16021.
11:13:21|16021.72
11:13:22|16021.72
11:13:23|16021.73
11:13:24|16021.07
11:13:25|16021.07
11:13:26|16021.07
11:13:27|16023.29
11:13:29|16023.25
11:13:29|16023.25
11:13:30|16023.25
11:13:31|16023.25
11:13:32|16023.25
11:13:33|16023.25
11:13:34|16023.25
11:13:35|16023.25
11:13:36|16023.29
11:13:37|16023.29
11:13:39|16023.75
11:13:39|16021.95
11:13:40|16021.95
11:13:42|16021.95
11:13:43|16021.95
11:13:44|16021.95
11:13:44|16021.95
11:13:45|16021.95
11:13:47|16019.7
11:13:47|16019.7
11:13:49|16019.7
11:13:49|16020.08
11:13:50|16018.99
11:13:52|16018.98
11:13:53|16018.98
11:13:55|16018.98
11:13:56|16018.98
11:13:57|16018.98
11:13:57|16018.98
11:13:59|16018.98
11:13:59|16018.98
11:14:01|16021.75
11:14:02|16021.32
11:14:03|16021.32
11:14:04|16021.32
11:14:06|16021.32
11:14:07|16021.32
11:14:09|16021.32
11:14:09|16020.45
11:14:10|16021.63
11:14:11|16020.45
11:14:12|16020.45
11:14:13|16020.77
11:14:14|16020.77
11:14:15|16019.94
11:14:17|16018.86
11:14:17|16019.86
11:14:18|16019.86
11:14:19|16019.86
11:14:20|16019.86
11:14:21|16019.86
11:14:22|16023.67
11:14:23|16023.67
11:14:24|16022.68
11:14:25|16021.43
11:14:26|16021.33
11:14:27|16021.33
11:14:28|16021.33
11:14:29|16021.33
11:14:30|16023.6
11:14:32|16023.67
11:14:32|16023.67
11:14:34|16023.67
11:14:35|16023.67
11:14:36|16023.67
11:14:37|16023.67
11:14:38|16023.67
11:14:40|16022.5
11:14:40|16022.5
11:14:42|16022.5
11:14:42|16021.68
11:14:43|16021.68
11:14:45|16021.51
11:14:45|16021.32
11:14:47|16021.78
11:14:47|16023.36
11:14:48|16023.36
11:14:49|16023.32
11:14:51|16023.32
11:14:52|16023.32
11:14:53|16023.32
11:14:54|16023.32
11:14:55|16023.67
11:14:56|16023.67
11:14:58|16024.04
11:14:58|16024.04
11:15:00|16024.04
11:15:00|16023.64
11:15:01|16023.64
11:15:03|16023.64
11:15:04|16023.47
11:15:06|16027.4
11:15:06|16028.2
11:15:07|16027.97
11:15:08|16027.97
11:15:09|16026.35
11:15:10|16023.42
11:15:11|16025.32
11:15:13|16022.44
11:15:14|16022.65
11:15:15|16022.26
11:15:16|16021.59
11:15:16|16021.32
11:15:18|16019.01
11:15:19|16024.62
11:15:20|16024.62
11:15:21|16023.32
11:15:22|16023.32
11:15:23|16023.32
11:15:24|16023.32
11:15:25|16023.32
11:15:26|16022.09
11:15:27|16021.9
11:15:28|16021.7
11:15:29|16021.7
11:15:31|16019.72
11:15:31|16022.35
11:15:32|16022.35
11:15:33|16022.35
11:15:34|16022.35
11:15:35|16022.35
11:15:36|16022.35
11:15:37|16022.35
11:15:38|16019.99
11:15:39|16018.77
11:15:41|16019.56
11:15:42|16019.56
11:15:44|16016.39
11:15:44|16016.39
11:15:46|16011.65
11:15:47|16011.65
11:15:48|16014.41
11:15:49|16015.44
11:15:50|16015.43
11:15:51|16015.43
11:15:52|16016.09
11:15:53|16016.07
11:15:54|16016.07
11:15:55|16018.22
11:15:56|16017.56
11:15:57|16016.06
11:15:58|16016.06
11:15:59|16016.06
11:16:00|16016.06
11:16:01|16019.98
11:16:02|16019.98
11:16:04|16020.11
11:16:04|16020.11
11:16:05|16020.11
11:16:07|16020.11
11:16:07|16020.11
11:16:08|16020.11
11:16:10|16020.11
11:16:11|16020.11
11:16:12|16018.24
11:16:13|16018.19
11:16:14|16018.19
11:16:15|16018.19
11:16:16|16018.19
11:16:17|16018.19
11:16:18|16018.19
11:16:19|16018.19
11:16:20|16018.19
11:16:21|16014.74
11:16:22|16014.58
11:16:23|16014.58
11:16:24|16014.58
11:16:25|16013.82
11:16:26|16013.79
11:16:27|16013.24
11:16:28|16013.04
11:16:29|16013.04
11:16:30|16013.72
11:16:31|16013.72
11:16:32|16012.01
11:16:33|16012.71
11:16:35|16012.43
11:16:35|16012.43
11:16:36|16010.39
11:16:37|16012.03
11:16:38|16011.88
11:16:40|16011.88
11:16:41|16011.88
11:16:42|16011.5
11:16:43|16011.46
11:16:45|16011.46
11:16:46|16010.
11:16:47|16010.
11:16:48|16010.3
11:16:49|16010.39
11:16:50|16008.72
11:16:51|16008.72
11:16:52|16008.49
11:16:53|16008.49
11:16:54|16008.49
11:16:55|16008.49
11:16:56|16008.49
11:16:57|16005.82
11:16:58|16004.49
11:16:59|16006.21
11:17:00|16006.21
11:17:01|16004.21
11:17:02|16002.18
11:17:04|16001.08
11:17:05|16001.08
11:17:06|15998.64
11:17:07|15998.26
11:17:08|16000.59
11:17:09|15998.22
11:17:10|15998.66
11:17:11|15998.26
11:17:12|15997.46
11:17:13|15998.6
11:17:14|15998.6
11:17:15|15998.24
11:17:16|15998.24
11:17:17|15999.06
11:17:18|15995.02
11:17:19|15995.02
11:17:21|15994.89
11:17:22|15994.64
11:17:22|15994.71
11:17:23|15994.72
11:17:24|15994.72
11:17:26|15994.72
11:17:27|15994.72
11:17:28|15994.72
11:17:29|15994.72
11:17:30|15994.72
11:17:31|15994.72
11:17:32|15997.31
11:17:33|15997.31
11:17:34|15997.31
11:17:35|15997.31
11:17:36|15997.31
11:17:38|16001.51
11:17:39|16001.51
11:17:39|16001.51
11:17:40|16001.3
11:17:41|16001.3
11:17:42|16001.34
11:17:43|16001.34
11:17:45|16001.34
11:17:46|16001.34
11:17:46|16001.34
11:17:48|16001.34
11:17:48|15999.02
11:17:50|15998.84
11:17:50|15998.84
11:17:51|15998.84
11:17:52|15998.84
11:17:54|15998.77
11:17:55|16002.84
11:17:56|16002.84
11:17:57|16002.84
11:17:58|16002.84
11:17:59|16002.84
11:18:00|16003.19
11:18:01|16004.71
11:18:03|16003.84
11:18:04|16003.84
11:18:05|16003.84
11:18:06|16003.84
11:18:07|16003.84
11:18:07|16003.84
11:18:08|16003.98
11:18:09|16003.11
11:18:10|16003.11
11:18:12|16003.11
11:18:13|16003.11
11:18:14|16003.11
11:18:15|16002.04
11:18:16|16001.07
11:18:17|16001.07
11:18:18|16001.07
11:18:19|16001.07
11:18:20|16001.07
11:18:21|16001.07
11:18:22|16001.07
11:18:23|16003.68
11:18:24|16002.45
11:18:25|16002.45
11:18:26|16002.45
11:18:27|16002.45
11:18:28|16001.07
11:18:29|16001.07
11:18:30|16001.07
11:18:31|16003.11
11:18:32|16003.11
11:18:33|16003.11
11:18:34|16001.57
11:18:35|16003.81
11:18:36|16003.81
11:18:37|16003.81
11:18:38|16003.81
11:18:39|16003.81
11:18:40|16003.81
11:18:41|16003.81
11:18:43|16003.81
11:18:43|16005.09
11:18:45|16005.09
11:18:47|16005.09
11:18:47|16005.14
11:18:48|16005.14
11:18:50|16005.14
11:18:51|16005.14
11:18:52|16005.14
11:18:53|16005.14
11:18:54|16005.14
11:18:56|16005.14
11:18:56|16003.81
11:18:57|16003.57
11:18:58|16002.88
11:18:59|16002.88
11:19:01|16002.88
11:19:01|16001.49
11:19:02|16001.07
11:19:03|16001.07
11:19:04|16001.07
11:19:06|16001.07
11:19:07|16001.07
11:19:08|16001.07
11:19:09|16000.95
11:19:10|16000.09
11:19:11|16000.
11:19:12|15999.2
11:19:13|15998.6
11:19:15|15999.7
11:19:15|15998.31
11:19:16|16001.15
11:19:17|16001.15
11:19:18|16001.15
11:19:19|16005.03
11:19:20|16005.03
11:19:22|16002.6
11:19:22|16003.41
11:19:23|16003.41
11:19:24|16003.41
11:19:26|16002.13
11:19:26|16002.13
11:19:27|16002.11
11:19:28|16002.11
11:19:29|16002.11
11:19:31|16001.61
11:19:31|16002.24
11:19:33|16002.24
11:19:33|16002.24
11:19:35|16003.19
11:19:36|16003.19
11:19:37|16003.4
11:19:38|16003.4
11:19:39|16003.4
11:19:41|16003.79
11:19:42|16003.68
11:19:43|16003.68
11:19:43|16003.68
11:19:45|16003.68
11:19:45|16003.68
11:19:47|16003.68
11:19:48|16003.68
11:19:49|16003.68
11:19:49|16003.68
11:19:51|16003.68
11:19:51|16003.68
11:19:52|16005.69
11:19:53|16005.69
11:19:54|16006.37
11:19:55|16006.37
11:19:57|16006.65
11:19:58|16005.79
11:19:59|16006.49
11:19:59|16005.08
11:20:00|16006.48
11:20:01|16006.23
11:20:03|16002.94
11:20:04|16004.27
11:20:05|16004.78
11:20:06|16003.94
11:20:07|16003.2
11:20:08|16003.2
11:20:09|16003.2
11:20:10|16003.2
11:20:11|16003.2
11:20:12|16003.61
11:20:13|16002.85
11:20:14|16003.
11:20:15|16005.49
11:20:16|16005.49
11:20:17|16005.49
11:20:18|16005.26
11:20:19|16005.26
11:20:20|16002.71
11:20:21|16002.78
11:20:22|16000.95
11:20:23|16000.94
11:20:24|16002.84
11:20:25|16002.65
11:20:26|16003.04
11:20:27|16005.15
11:20:28|16001.94
11:20:29|15997.93
11:20:30|15997.93
11:20:31|15997.93
11:20:32|15997.93
11:20:33|15997.72
11:20:34|15997.72
11:20:35|15997.72
11:20:36|15996.97
11:20:37|15994.58
11:20:39|15996.76
11:20:40|15996.76
11:20:41|15997.63
11:20:41|15997.63
11:20:42|15997.32
11:20:43|15997.32
11:20:45|15999.66
11:20:45|15999.66
11:20:47|15999.37
11:20:48|15999.37
11:20:48|15999.37
11:20:49|15999.37
11:20:50|15998.05
11:20:52|15993.1
11:20:52|15994.61
11:20:53|15994.83
11:20:54|15996.36
11:20:56|15996.36
11:20:56|15996.36
11:20:58|15996.36
11:20:58|15996.36
11:21:00|15994.3
11:21:01|15996.29
11:21:02|15996.29
11:21:04|15996.22
11:21:05|15996.22
11:21:05|15996.22
11:21:06|15996.22
11:21:07|15996.22
11:21:08|15996.22
11:21:09|15996.22
11:21:10|15996.22
11:21:11|15996.22
11:21:12|15994.84
11:21:15|15995.36
11:21:15|16000.15
11:21:16|16000.15
11:21:17|16000.15
11:21:18|16001.27
11:21:19|15998.38
11:21:20|15998.38
11:21:21|15998.38
11:21:22|15998.38
11:21:23|15998.38
11:21:24|16001.33
11:21:25|16001.54
11:21:26|16001.54
11:21:27|16001.54
11:21:28|16000.83
11:21:29|16000.83
11:21:30|16000.83
11:21:31|16000.83
11:21:32|15999.69
11:21:33|15999.69
11:21:34|16001.89
11:21:35|16000.69
11:21:37|16000.69
11:21:38|16001.9
11:21:38|16004.85
11:21:40|16004.6
11:21:41|16004.01
11:21:42|16005.49
11:21:43|16005.49
11:21:45|16005.49
11:21:46|16005.49
11:21:47|16005.49
11:21:48|16003.5
11:21:49|16003.5
11:21:50|16003.5
11:21:50|16003.5
11:21:52|16003.46
11:21:53|16002.51
11:21:54|16000.43
11:21:55|16000.47
11:21:56|16000.47
11:21:57|16003.46
11:21:59|16003.46
11:21:59|16003.93
11:22:01|16003.92
11:22:02|16003.92
11:22:04|16003.92
11:22:04|16000.72
11:22:05|16000.72
11:22:06|16000.72
11:22:08|16000.71
11:22:08|16000.71
11:22:09|16001.01
11:22:10|16001.01
11:22:11|16001.01
11:22:12|16001.01
11:22:13|15999.69
11:22:14|16000.22
11:22:15|16000.22
11:22:16|16000.22
11:22:17|16001.66
11:22:19|16001.67
11:22:19|16001.67
11:22:20|16001.79
11:22:21|16001.51
11:22:22|16000.82
11:22:24|16000.59
11:22:24|15998.72
11:22:25|15998.72
11:22:26|15998.72
11:22:28|15998.56
11:22:28|15998.56
11:22:29|15995.73
11:22:30|15995.73
11:22:31|15997.87
11:22:32|15997.87
11:22:33|15997.87
11:22:34|15997.87
11:22:35|15997.87
11:22:36|15997.87
11:22:37|15999.35
11:22:38|15999.35
11:22:39|15999.35
11:22:41|16000.83
11:22:42|16003.1
11:22:43|16003.1
11:22:44|16001.76
11:22:45|16001.76
11:22:46|16001.76
11:22:48|15999.08
11:22:49|15999.08
11:22:50|15999.08
11:22:51|15999.08
11:22:53|15999.08
11:22:54|15999.08
11:22:55|15999.08
11:22:56|15999.08
11:22:56|16001.26
11:22:58|16000.87
11:22:59|16000.87
11:22:59|16000.87
11:23:01|16000.87
11:23:03|15999.99
11:23:03|15999.99
11:23:05|15999.52
11:23:05|15999.52
11:23:08|15999.52
11:23:09|15999.52
11:23:10|15999.52
11:23:11|15999.52
11:23:12|15999.53
11:23:13|15999.53
11:23:15|15997.93
11:23:16|15997.93
11:23:17|15997.93
11:23:18|15997.12
11:23:18|15997.12
11:23:19|15997.12
11:23:20|15997.12
11:23:22|15997.12
11:23:23|15997.65
11:23:24|15998.06
11:23:24|15998.06
11:23:25|15998.06
11:23:27|15998.06
11:23:27|15997.68
11:23:28|15998.07
11:23:29|15998.07
11:23:32|15999.67
11:23:32|15999.67
11:23:33|15999.67
11:23:34|16000.
11:23:35|16000.
11:23:36|16000.
11:23:37|15999.31
11:23:39|15999.31
11:23:39|15999.31
11:23:40|15999.31
11:23:41|15999.31
11:23:42|15999.31
11:23:43|15999.31
11:23:45|15997.5
11:23:46|15997.5
11:23:47|15998.58
11:23:48|15998.58
11:23:49|15999.27
11:23:50|15996.03
11:23:51|15996.62
11:23:52|15996.02
11:23:53|15996.02
11:23:54|15996.01
11:23:55|15994.33
11:23:56|15990.28
11:23:57|15990.32
11:23:58|15990.38
11:23:59|15990.27
11:24:00|15990.02
11:24:01|15992.98
11:24:02|15991.77
11:24:04|15991.25
11:24:05|15992.07
11:24:05|15990.33
11:24:06|15990.33
11:24:08|15991.84
11:24:10|15991.94
11:24:10|15992.14
11:24:11|15992.16
11:24:12|15992.16
11:24:15|15990.88
11:24:15|15990.01
11:24:16|15988.12
11:24:18|15989.38
11:24:18|15989.38
11:24:19|15991.18
11:24:21|15989.59
11:24:22|15989.59
11:24:23|15989.59
11:24:24|15992.08
11:24:25|15991.96
11:24:26|15991.96
11:24:27|15991.96
11:24:28|15991.96
11:24:29|15991.96
11:24:30|15991.96
11:24:31|15992.67
11:24:32|15992.67
11:24:33|15992.67
11:24:34|15992.67
11:24:35|15992.67
11:24:36|15992.67
11:24:38|15992.67
11:24:38|15993.34
11:24:39|15993.34
11:24:40|15994.27
11:24:41|15993.56
11:24:43|15993.56
11:24:43|15993.56
11:24:44|15993.56
11:24:45|15993.56
11:24:46|15993.56
11:24:47|15986.47
11:24:49|15986.47
11:24:50|15986.47
11:24:52|15986.47
11:24:52|15986.47
11:24:53|15986.47
11:24:54|15986.47
11:24:55|15986.47
11:24:56|15986.47
11:24:58|15986.47
11:24:59|15986.47
11:25:00|15991.06
11:25:01|15991.06
11:25:02|15991.06
11:25:03|15991.06
11:25:05|15991.06
11:25:06|15991.06
11:25:07|15991.58
11:25:09|15991.7
11:25:09|15991.7
11:25:10|15991.7
11:25:11|15991.7
11:25:12|15991.7
11:25:13|15991.7
11:25:14|15991.23
11:25:15|15991.3
11:25:16|15991.3
11:25:17|15992.92
11:25:18|15992.92
11:25:19|15992.92
11:25:20|15992.92
11:25:22|15992.83
11:25:22|15992.83
11:25:23|15992.83
11:25:24|15992.83
11:25:25|15993.26
11:25:26|15994.79
11:25:28|15996.22
11:25:29|15996.22
11:25:30|15996.22
11:25:31|15996.22
11:25:32|15996.22
11:25:33|15996.22
11:25:34|15997.67
11:25:35|15997.67
11:25:35|15997.67
11:25:36|15995.85
11:25:38|15995.85
11:25:39|15995.85
11:25:40|15995.85
11:25:40|15995.85
11:25:41|15999.27
11:25:43|15999.39
11:25:45|15999.39
11:25:45|15999.39
11:25:46|15999.39
11:25:48|16000.33
11:25:50|16002.69
11:25:51|16002.78
11:25:51|16003.03
11:25:53|16003.05
11:25:54|16004.88
11:25:55|16003.31
11:25:56|16002.06
11:25:57|16002.61
11:25:58|16002.61
11:25:59|16002.59
11:26:00|16002.59
11:26:01|16002.58
11:26:02|16002.58
11:26:04|16003.22
11:26:05|16003.03
11:26:07|16004.34
11:26:07|16004.34
11:26:08|16002.65
11:26:09|16002.65
11:26:10|16002.65
11:26:12|16002.65
11:26:12|16002.65
11:26:13|16002.65
11:26:14|16004.12
11:26:16|16004.12
11:26:17|16004.12
11:26:18|16003.16
11:26:19|16002.77
11:26:20|16003.
11:26:21|16003.11
11:26:22|16002.32
11:26:23|16000.17
11:26:24|16001.16
11:26:25|16003.11
11:26:26|16003.25
11:26:27|16003.25
11:26:28|16003.25
11:26:29|16003.25
11:26:30|16003.25
11:26:31|16003.25
11:26:32|16003.25
11:26:33|16003.45
11:26:34|16004.03
11:26:35|16004.03
11:26:36|16004.03
11:26:37|16004.03
11:26:38|16004.03
11:26:39|16004.03
11:26:40|16004.03
11:26:41|16004.63
11:26:42|16005.65
11:26:43|16005.65
11:26:44|16005.65
11:26:46|16006.65
11:26:46|16006.65
11:26:47|16005.94
11:26:48|16006.43
11:26:50|16006.43
11:26:50|16004.71
11:26:51|16004.71
11:26:52|16004.71
11:26:54|16004.71
11:26:55|16005.07
11:26:57|16005.07
11:26:58|16005.07
11:26:59|16005.07
11:27:00|16005.07
11:27:01|16005.07
11:27:02|16005.07
11:27:03|16005.07
11:27:04|16005.07
11:27:05|16002.08
11:27:06|16002.08
11:27:07|16004.14
11:27:08|16005.05
11:27:09|16005.05
11:27:10|16006.21
11:27:11|16005.73
11:27:12|16005.73
11:27:13|16005.73
11:27:15|16005.73
11:27:15|16006.3
11:27:16|16007.75
11:27:17|16003.69
11:27:18|16003.69
11:27:19|16003.69
11:27:21|16003.69
11:27:22|16002.47
11:27:23|16004.02
11:27:24|16004.5
11:27:25|16004.76
11:27:25|16005.14
11:27:27|16005.14
11:27:28|16005.14
11:27:28|16004.46
11:27:30|16002.89
11:27:31|16002.89
11:27:32|16002.89
11:27:32|16002.89
11:27:34|16002.89
11:27:35|16002.89
11:27:35|16002.89
11:27:37|16002.89
11:27:37|16002.89
11:27:39|16002.89
11:27:39|16002.89
11:27:42|16002.89
11:27:43|16002.89
11:27:43|16004.57
11:27:44|16004.57
11:27:45|16004.57
11:27:46|16004.57
11:27:47|16004.56
11:27:48|16004.56
11:27:50|16004.56
11:27:51|16004.56
11:27:51|16004.56
11:27:53|16007.25
11:27:54|16007.04
11:27:54|16007.8
11:27:56|16009.27
11:27:57|16009.27
11:27:58|16008.02
11:28:00|16008.
11:28:02|16008.
11:28:02|16008.
11:28:04|16012.36
11:28:05|16012.36
11:28:06|16011.01
11:28:07|16011.01
11:28:08|16010.74
11:28:08|16011.87
11:28:09|16011.78
11:28:10|16011.8
11:28:11|16014.
11:28:12|16019.45
11:28:14|16019.45
11:28:15|16015.4
11:28:15|16015.4
11:28:17|16015.16
11:28:18|16017.15
11:28:18|16015.02
11:28:20|16015.02
11:28:21|16015.02
11:28:21|16016.36
11:28:23|16016.71
11:28:24|16018.11
11:28:26|16018.15
11:28:26|16015.96
11:28:27|16015.98
11:28:28|16014.79
11:28:29|16014.79
11:28:30|16014.79
11:28:32|16016.56
11:28:32|16019.
11:28:33|16018.3
11:28:35|16018.02
11:28:36|16018.02
11:28:37|16018.02
11:28:38|16018.02
11:28:38|16018.02
11:28:39|16018.02
11:28:41|16015.61
11:28:42|16017.62
11:28:42|16017.62
11:28:44|16017.62
11:28:45|16017.62
11:28:47|16017.62
11:28:47|16017.62
11:28:48|16017.62
11:28:49|16017.62
11:28:50|16017.62
11:28:51|16020.
11:28:53|16020.
11:28:54|16018.02
11:28:55|16016.55
11:28:56|16016.55
11:28:57|16016.55
11:28:58|16018.73
11:28:59|16018.73
11:29:00|16018.73
11:29:01|16020.54
11:29:02|16021.25
11:29:03|16023.22
11:29:04|16021.29
11:29:06|16022.84
11:29:06|16023.15
11:29:08|16025.
11:29:09|16027.25
11:29:10|16027.25
11:29:11|16027.2
11:29:13|16027.32
11:29:13|16026.26
11:29:15|16023.95
11:29:16|16024.37
11:29:17|16024.27
11:29:18|16024.27
11:29:19|16024.27
11:29:21|16024.15
11:29:22|16020.
11:29:23|16020.73
11:29:24|16020.73
11:29:25|16020.73
11:29:26|16020.73
11:29:27|16018.5
11:29:29|16018.5
11:29:30|16018.5
11:29:30|16018.5
11:29:31|16019.4
11:29:33|16019.15
11:29:34|16019.92
11:29:34|16020.79
11:29:35|16020.68
11:29:36|16020.68
11:29:37|16020.68
11:29:38|16020.68
11:29:40|16019.88
11:29:40|16019.88
11:29:42|16016.92
11:29:42|16018.
11:29:44|16018.
11:29:44|16019.65
11:29:46|16019.65
11:29:47|16018.
11:29:49|16018.
11:29:50|16018.
11:29:51|16018.
11:29:52|16018.
11:29:52|16018.
11:29:53|16018.
11:29:55|16018.
11:29:55|16018.
11:29:58|16017.93
11:29:58|16017.51
11:30:00|16017.27
11:30:01|16017.17
11:30:02|16017.5
11:30:03|16019.91
11:30:04|16018.85
11:30:05|16018.15
11:30:07|16018.15
11:30:07|16018.15
11:30:08|16018.15
11:30:09|16018.15
11:30:10|16018.15
11:30:11|16018.15
11:30:13|16017.68
11:30:14|16017.68
11:30:15|16018.15
11:30:16|16018.15
11:30:17|16018.19
11:30:18|16018.19
11:30:19|16018.15
11:30:20|16018.15
11:30:21|16018.15
11:30:22|16018.19
11:30:23|16018.15
11:30:24|16018.16
11:30:25|16018.15
11:30:26|16018.19
11:30:27|16018.15
11:30:28|16018.23
11:30:29|16014.59
11:30:31|16014.59
11:30:32|16014.59
11:30:33|16014.59
11:30:34|16014.59
11:30:35|16014.59
11:30:36|16014.56
11:30:36|16014.56
11:30:37|16014.56
11:30:39|16016.27
11:30:39|16017.69
11:30:41|16017.69
11:30:42|16017.69
11:30:42|16017.69
11:30:44|16017.69
11:30:45|16018.46
11:30:45|16017.17
11:30:46|16017.17
11:30:47|16017.17
11:30:50|16017.91
11:30:50|16017.91
11:30:51|16017.91
11:30:52|16019.98
11:30:53|16019.98
11:30:55|16019.98
11:30:55|16019.98
11:30:58|16017.89
11:30:59|16017.89
11:31:00|16017.89
11:31:01|16017.1
11:31:01|16017.33
11:31:02|16017.34
11:31:04|16015.74
11:31:05|16016.34
11:31:06|16016.44
11:31:07|16016.44
11:31:08|16012.84
11:31:09|16012.84
11:31:11|16012.1
11:31:12|16012.1
11:31:13|16012.1
11:31:13|16010.62
11:31:14|16010.97
11:31:15|16009.59
11:31:16|16009.59
11:31:17|16009.15
11:31:18|16009.15
11:31:20|16009.15
11:31:20|16011.21
11:31:22|16013.57
11:31:23|16013.86
11:31:23|16013.86
11:31:24|16013.19
11:31:26|16012.53
11:31:27|16012.01
11:31:29|16013.49
11:31:30|16013.49
11:31:30|16013.49
11:31:32|16013.49
11:31:33|16013.49
11:31:33|16013.39
11:31:35|16013.88
11:31:36|16013.88
11:31:37|16013.88
11:31:38|16015.1
11:31:39|16012.15
11:31:40|16012.15
11:31:41|16015.3
11:31:42|16015.3
11:31:43|16015.19
11:31:44|16014.3
11:31:45|16017.15
11:31:46|16017.86
11:31:47|16018.77
11:31:50|16018.77
11:31:50|16018.77
11:31:51|16018.77
11:31:52|16020.53
11:31:53|16020.53
11:31:54|16020.36
11:31:56|16020.36
11:31:57|16020.36
11:31:57|16020.36
11:31:58|16019.66
11:32:01|16019.06
11:32:01|16019.06
11:32:03|16016.9
11:32:05|16018.12
11:32:07|16017.13
11:32:07|16017.13
11:32:09|16017.13
11:32:10|16016.93
11:32:12|16016.93
11:32:12|16016.93
11:32:14|16016.93
11:32:15|16016.93
11:32:16|16016.93
11:32:17|16016.93
11:32:18|16016.93
11:32:19|16016.93
11:32:20|16016.93
11:32:21|16016.93
11:32:23|16019.26
11:32:24|16019.26
11:32:25|16019.26
11:32:25|16019.26
11:32:27|16022.
11:32:27|16022.
11:32:29|16022.
11:32:29|16022.
11:32:30|16020.57
11:32:31|16020.57
11:32:32|16020.57
11:32:33|16020.57
11:32:35|16020.57
11:32:35|16020.57
11:32:37|16022.
11:32:38|16022.
11:32:39|16022.
11:32:39|16022.
11:32:40|16022.
11:32:41|16022.
11:32:42|16022.
11:32:43|16022.
11:32:44|16022.
11:32:46|16021.1
11:32:46|16021.1
11:32:48|16021.1
11:32:49|16021.1
11:32:50|16021.1
11:32:51|16018.09
11:32:52|16018.22
11:32:53|16018.22
11:32:54|16018.22
11:32:55|16018.22
11:32:56|16018.22
11:32:57|16021.35
11:32:59|16021.35
11:33:00|16021.35
11:33:00|16021.35
11:33:03|16021.35
11:33:03|16021.35
11:33:04|16019.78
11:33:06|16019.78
11:33:08|16021.99
11:33:08|16022.
11:33:09|16022.66
11:33:10|16025.2
11:33:11|16022.58
11:33:13|16022.72
11:33:14|16022.97
11:33:16|16025.07
11:33:17|16023.93
11:33:18|16024.81
11:33:18|16024.81
11:33:20|16024.81
11:33:21|16024.81
11:33:21|16023.18
11:33:22|16023.18
11:33:23|16023.18
11:33:25|16023.18
11:33:26|16023.18
11:33:26|16022.
11:33:27|16021.72
11:33:29|16021.72
11:33:29|16021.72
11:33:30|16021.15
11:33:32|16019.37
11:33:32|16019.37
11:33:33|16017.67
11:33:34|16019.69
11:33:35|16019.85
11:33:37|16019.91
11:33:38|16018.69
11:33:38|16018.68
11:33:39|16019.9
11:33:40|16019.92
11:33:42|16019.92
11:33:43|16020.6
11:33:43|16020.6
11:33:45|16021.57
11:33:45|16021.57
11:33:47|16021.57
11:33:47|16021.57
11:33:48|16021.57
11:33:49|16018.88
11:33:50|16018.88
11:33:51|16021.04
11:33:53|16021.04
11:33:54|16021.04
11:33:55|16021.04
11:33:56|16021.04
11:33:57|16021.04
11:33:58|16021.04
11:33:58|16021.04
11:33:59|16021.04
11:34:01|16021.04
11:34:02|16021.04
11:34:02|16021.04
11:34:04|16021.04
11:34:05|16021.57
11:34:06|16021.57
11:34:07|16025.65
11:34:09|16023.14
11:34:10|16023.14
11:34:11|16023.14
11:34:13|16025.12
11:34:13|16025.12
11:34:15|16025.12
11:34:15|16025.12
11:34:16|16025.12
11:34:17|16025.12
11:34:18|16025.12
11:34:20|16025.12
11:34:20|16025.12
11:34:21|16024.42
11:34:23|16024.42
11:34:24|16024.42
11:34:25|16024.42
11:34:26|16024.42
11:34:27|16024.42
11:34:28|16024.42
11:34:29|16024.44
11:34:30|16024.29
11:34:32|16022.86
11:34:32|16025.64
11:34:33|16025.64
11:34:35|16025.64
11:34:36|16025.64
11:34:37|16025.64
11:34:37|16025.64
11:34:38|16025.64
11:34:39|16022.23
11:34:40|16022.22
11:34:41|16022.22
11:34:42|16022.22
11:34:43|16022.22
11:34:44|16021.3
11:34:45|16021.3
11:34:47|16021.3
11:34:47|16021.3
11:34:48|16021.3
11:34:49|16021.3
11:34:50|16021.3
11:34:52|16021.3
11:34:53|16021.3
11:34:54|16022.45
11:34:55|16026.17
11:34:56|16026.17
11:34:57|16026.17
11:34:58|16026.17
11:34:59|16026.17
11:35:00|16025.25
11:35:01|16025.25
11:35:02|16025.25
11:35:03|16028.
11:35:04|16028.
11:35:05|16028.
11:35:06|16028.
11:35:07|16028.
11:35:09|16028.
11:35:10|16028.
11:35:11|16028.
11:35:12|16029.02
11:35:13|16029.02
11:35:14|16028.2
11:35:15|16025.75
11:35:16|16025.64
11:35:17|16025.64
11:35:18|16025.64
11:35:19|16025.67
11:35:20|16025.67
11:35:21|16025.64
11:35:23|16025.64
11:35:23|16029.11
11:35:24|16029.11
11:35:25|16029.11
11:35:26|16024.61
11:35:27|16024.44
11:35:29|16022.48
11:35:30|16022.48
11:35:30|16022.48
11:35:31|16022.48
11:35:32|16022.48
11:35:33|16022.48
11:35:34|16022.48
11:35:35|16022.48
11:35:36|16022.48
11:35:38|16022.48
11:35:39|16022.48
11:35:40|16022.81
11:35:41|16022.81
11:35:42|16022.81
11:35:43|16022.81
11:35:44|16025.07
11:35:45|16025.07
11:35:46|16025.07
11:35:47|16028.67
11:35:48|16028.67
11:35:49|16028.67
11:35:50|16028.67
11:35:51|16024.58
11:35:52|16021.57
11:35:53|16021.57
11:35:54|16020.65
11:35:55|16020.65
11:35:56|16020.65
11:35:57|16020.65
11:35:58|16020.65
11:35:59|16020.86
11:36:02|16021.08
11:36:03|16019.87
11:36:04|16018.98
11:36:05|16018.29
11:36:06|16020.63
11:36:08|16017.72
11:36:09|16017.72
11:36:10|16020.76
11:36:11|16020.76
11:36:11|16016.97
11:36:14|16016.97
11:36:14|16016.97
11:36:15|16017.37
11:36:16|16018.59
11:36:17|16017.79
11:36:19|16017.61
11:36:19|16016.33
11:36:20|16016.33
11:36:21|16016.33
11:36:22|16016.36
11:36:23|16016.38
11:36:24|16016.31
11:36:25|16015.29
11:36:26|16015.29
11:36:27|16015.29
11:36:28|16015.29
11:36:29|16015.29
11:36:30|16015.29
11:36:31|16015.29
11:36:32|16015.29
11:36:33|16015.99
11:36:34|16016.28
11:36:36|16017.71
11:36:37|16017.71
11:36:38|16017.71
11:36:39|16017.71
11:36:40|16017.71
11:36:41|16020.08
11:36:42|16021.95
11:36:43|16021.95
11:36:44|16021.95
11:36:45|16021.95
11:36:46|16021.35
11:36:47|16021.35
11:36:48|16019.24
11:36:49|16019.24
11:36:50|16019.24
11:36:51|16019.24
11:36:52|16019.24
11:36:53|16019.24
11:36:54|16019.24
11:36:55|16020.07
11:36:56|16022.12
11:36:57|16022.35
11:36:58|16022.35
11:36:59|16022.35
11:37:00|16022.35
11:37:01|16022.35
11:37:02|16022.35
11:37:03|16022.35
11:37:04|16022.35
11:37:05|16022.35
11:37:06|16020.51
11:37:07|16021.24
11:37:08|16021.24
11:37:09|16021.24
11:37:10|16021.24
11:37:12|16021.24
11:37:13|16021.24
11:37:13|16021.24
11:37:15|16021.24
11:37:16|16020.13
11:37:17|16020.13
11:37:18|16020.13
11:37:19|16020.13
11:37:20|16020.13
11:37:22|16020.13
11:37:23|16017.93
11:37:23|16017.93
11:37:24|16016.45
11:37:25|16016.45
11:37:27|16016.46
11:37:28|16016.46
11:37:29|16016.46
11:37:30|16016.46
11:37:31|16016.46
11:37:32|16016.35
11:37:33|16016.35
11:37:34|16013.36
11:37:35|16013.12
11:37:36|16013.12
11:37:37|16012.47
11:37:38|16012.47
11:37:39|16011.81
11:37:40|16011.81
11:37:41|16011.81
11:37:42|16011.81
11:37:44|16010.49
11:37:46|16010.49
11:37:46|16010.49
11:37:47|16010.49
11:37:48|16010.27
11:37:49|16010.48
11:37:50|16009.1
11:37:51|16009.1
11:37:52|16010.36
11:37:53|16010.36
11:37:54|16010.53
11:37:55|16013.46
11:37:56|16013.46
11:37:58|16009.04
11:37:59|16009.04
11:38:00|16009.04
11:38:01|16009.04
11:38:02|16009.49
11:38:04|16009.49
11:38:05|16009.49
11:38:07|16013.83
11:38:09|16015.51
11:38:09|16014.3
11:38:10|16014.3
11:38:11|16014.3
11:38:12|16014.39
11:38:13|16016.19
11:38:14|16015.89
11:38:15|16015.89
11:38:17|16016.21
11:38:18|16016.21
11:38:19|16016.84
11:38:19|16018.94
11:38:20|16018.36
11:38:22|16018.36
11:38:23|16017.41
11:38:24|16017.41
11:38:25|16017.25
11:38:26|16017.25
11:38:27|16018.41
11:38:28|16016.37
11:38:29|16016.37
11:38:30|16016.37
11:38:32|16013.78
11:38:33|16016.84
11:38:33|16016.84
11:38:35|16016.84
11:38:35|16016.84
11:38:37|16018.77
11:38:37|16018.25
11:38:39|16018.25
11:38:40|16018.25
11:38:40|16018.68
11:38:41|16017.08
11:38:43|16017.51
11:38:43|16017.51
11:38:44|16017.51
11:38:46|16018.9
11:38:47|16015.55
11:38:48|16015.55
11:38:49|16015.55
11:38:50|16015.55
11:38:51|16015.55
11:38:52|16015.55
11:38:53|16017.1
11:38:54|16014.97
11:38:55|16016.19
11:38:56|16016.19
11:38:57|16016.19
11:38:58|16015.34
11:39:00|16015.34
11:39:00|16015.34
11:39:01|16015.34
11:39:03|16015.34
11:39:04|16012.75
11:39:05|16012.75
11:39:07|16012.75
11:39:07|16012.75
11:39:08|16012.75
11:39:09|16013.17
11:39:11|16013.17
11:39:11|16013.17
11:39:13|16014.93
11:39:13|16013.25
11:39:16|16013.25
11:39:17|16013.25
11:39:18|16014.49
11:39:19|16014.49
11:39:20|16014.49
11:39:21|16013.65
11:39:22|16013.65
11:39:22|16013.81
11:39:24|16013.81
11:39:24|16013.81
11:39:26|16016.28
11:39:26|16016.31
11:39:29|16016.31
11:39:29|16016.31
11:39:30|16015.84
11:39:31|16015.84
11:39:32|16015.84
11:39:33|16015.84
11:39:34|16015.84
11:39:36|16015.84
11:39:36|16015.84
11:39:38|16015.84
11:39:38|16015.84
11:39:40|16016.84
11:39:40|16016.86
11:39:41|16016.86
11:39:43|16016.86
11:39:44|16016.86
11:39:45|16016.86
11:39:46|16016.86
11:39:47|16016.86
11:39:48|16016.86
11:39:49|16016.86
11:39:50|16016.86
11:39:52|16015.84
11:39:52|16014.34
11:39:54|16014.34
11:39:55|16014.34
11:39:55|16014.34
11:39:56|16014.34
11:39:58|16014.34
11:39:59|16014.34
11:40:00|16015.65
11:40:01|16012.91
11:40:02|16009.88
11:40:04|16009.88
11:40:06|16009.7
11:40:07|16009.7
11:40:07|16006.47
11:40:08|16009.42
11:40:09|16009.8
11:40:11|16009.8
11:40:12|16013.95
11:40:13|16012.95
11:40:14|16013.05
11:40:15|16013.05
11:40:16|16013.05
11:40:16|16013.05
11:40:18|16013.05
11:40:19|16013.05
11:40:20|16013.05
11:40:21|16013.05
11:40:21|16013.05
11:40:23|16013.05
11:40:24|16013.52
11:40:25|16013.53
11:40:26|16013.53
11:40:27|16013.53
11:40:28|16014.18
11:40:29|16014.9
11:40:30|16014.1
11:40:31|16014.1
11:40:32|16014.1
11:40:32|16014.1
11:40:34|16013.9
11:40:35|16013.9
11:40:36|16013.9
11:40:36|16013.9
11:40:38|16013.9
11:40:38|16013.9
11:40:40|16013.9
11:40:42|16010.09
11:40:42|16009.39
11:40:43|16009.39
11:40:44|16009.39
11:40:45|16009.39
11:40:46|16011.08
11:40:48|16011.08
11:40:48|16011.08
11:40:49|16011.08
11:40:50|16011.08
11:40:52|16012.4
11:40:54|16012.4
11:40:54|16009.96
11:40:55|16012.19
11:40:56|16012.19
11:40:57|16012.19
11:40:58|16012.19
11:41:00|16012.95
11:41:00|16012.95
11:41:02|16013.13
11:41:03|16013.13
11:41:04|16013.13
11:41:05|16013.13
11:41:06|16013.13
11:41:07|16013.13
11:41:08|16013.13
11:41:09|16013.13
11:41:10|16013.13
11:41:11|16013.13
11:41:12|16013.13
11:41:13|16013.83
11:41:14|16013.83
11:41:15|16013.83
11:41:16|16012.67
11:41:17|16013.59
11:41:18|16013.53
11:41:19|16013.53
11:41:20|16014.29
11:41:21|16014.57
11:41:22|16014.57
11:41:23|16014.57
11:41:24|16014.57
11:41:25|16012.44
11:41:26|16012.44
11:41:27|16012.44
11:41:28|16012.44
11:41:29|16012.44
11:41:30|16012.44
11:41:31|16012.44
11:41:32|16010.99
11:41:33|16010.99
11:41:34|16009.96
11:41:35|16009.96
11:41:37|16009.96
11:41:37|16009.96
11:41:38|16009.96
11:41:39|16009.96
11:41:40|16009.96
11:41:41|16009.96
11:41:42|16009.96
11:41:43|16009.96
11:41:44|16009.96
11:41:45|16009.39
11:41:46|16009.39
11:41:48|16009.39
11:41:48|16009.39
11:41:49|16009.39
11:41:50|16009.39
11:41:51|16009.39
11:41:54|16009.39
11:41:54|16008.12
11:41:55|16006.76
11:41:56|16003.85
11:41:57|16003.85
11:41:58|16006.22
11:41:59|16006.22
11:42:00|16006.22
11:42:01|16006.22
11:42:02|16005.22
11:42:04|16005.22
11:42:05|16006.42
11:42:07|16007.97
11:42:07|16007.06
11:42:09|16007.06
11:42:10|16007.06
11:42:10|16008.52
11:42:12|16008.52
11:42:12|16010.15
11:42:14|16010.15
11:42:14|16011.79
11:42:15|16011.79
11:42:17|16011.79
11:42:17|16011.79
11:42:19|16011.79
11:42:20|16011.79
11:42:21|16011.79
11:42:22|16011.62
11:42:23|16011.62
11:42:24|16011.67
11:42:25|16011.67
11:42:26|16011.67
11:42:27|16013.36
11:42:28|16013.36
11:42:29|16013.36
11:42:30|16013.36
11:42:31|16013.36
11:42:32|16014.04
11:42:33|16014.04
11:42:34|16012.63
11:42:36|16013.5
11:42:36|16013.5
11:42:37|16013.5
11:42:38|16013.5
11:42:39|16013.5
11:42:40|16013.5
11:42:42|16011.51
11:42:42|16011.51
11:42:43|16011.5
11:42:45|16011.5
11:42:45|16011.5
11:42:47|16011.85
11:42:48|16012.09
11:42:48|16012.09
11:42:49|16010.99
11:42:50|16010.99
11:42:52|16011.
11:42:53|16011.55
11:42:54|16011.55
11:42:55|16011.55
11:42:56|16011.33
11:42:58|16009.51
11:42:59|16010.8
11:42:59|16010.8
11:43:01|16013.92
11:43:02|16010.58
11:43:04|16012.37
11:43:04|16012.37
11:43:05|16012.37
11:43:06|16011.82
11:43:07|16011.97
11:43:09|16012.58
11:43:10|16011.45
11:43:11|16012.67
11:43:12|16012.67
11:43:14|16012.67
11:43:14|16012.67
11:43:15|16011.5
11:43:17|16011.84
11:43:18|16011.89
11:43:19|16011.89
11:43:21|16011.89
11:43:21|16012.81
11:43:22|16011.57
11:43:23|16012.34
11:43:24|16012.34
11:43:26|16010.98
11:43:27|16010.88
11:43:28|16010.88
11:43:29|16010.88
11:43:31|16010.88
11:43:32|16010.88
11:43:33|16011.39
11:43:34|16011.17
11:43:35|16011.51
11:43:36|16011.51
11:43:38|16011.17
11:43:38|16012.37
11:43:39|16013.41
11:43:40|16013.12
11:43:41|16013.6
11:43:42|16013.6
11:43:43|16011.97
11:43:44|16011.97
11:43:45|16011.97
11:43:46|16011.97
11:43:47|16011.97
11:43:48|16011.97
11:43:49|16011.97
11:43:50|16011.97
11:43:51|16011.97
11:43:53|16011.97
11:43:53|16010.22
11:43:54|16010.22
11:43:55|16010.22
11:43:56|16010.22
11:43:57|16010.22
11:43:59|16009.87
11:44:00|16009.87
11:44:01|16008.85
11:44:02|16008.85
11:44:03|16008.85
11:44:04|16008.85
11:44:05|16010.36
11:44:06|16010.36
11:44:08|16010.88
11:44:08|16010.88
11:44:09|16011.51
11:44:10|16011.51
11:44:11|16011.51
11:44:12|16011.51
11:44:13|16011.51
11:44:14|16008.89
11:44:15|16011.51
11:44:16|16013.33
11:44:17|16013.33
11:44:18|16013.33
11:44:19|16013.26
11:44:20|16013.68
11:44:22|16013.68
11:44:23|16013.68
11:44:24|16014.29
11:44:25|16014.29
11:44:26|16013.66
11:44:27|16013.66
11:44:28|16016.17
11:44:29|16016.17
11:44:30|16016.17
11:44:31|16016.17
11:44:32|16014.44
11:44:33|16014.44
11:44:34|16014.44
11:44:35|16015.2
11:44:36|16015.2
11:44:37|16015.2
11:44:38|16015.19
11:44:39|16015.19
11:44:40|16015.19
11:44:41|16015.19
11:44:42|16015.19
11:44:43|16014.12
11:44:44|16014.12
11:44:46|16014.12
11:44:46|16014.12
11:44:47|16014.12
11:44:48|16014.12
11:44:49|16014.12
11:44:50|16014.12
11:44:51|16014.12
11:44:52|16014.12
11:44:54|16014.92
11:44:54|16014.92
11:44:55|16014.92
11:44:56|16014.92
11:44:58|16014.92
11:45:00|16014.92
11:45:01|16014.7
11:45:02|16014.12
11:45:03|16014.12
11:45:04|16014.12
11:45:05|16013.6
11:45:06|16013.61
11:45:07|16013.74
11:45:09|16013.74
11:45:10|16013.74
11:45:10|16013.74
11:45:12|16013.74
11:45:13|16013.77
11:45:14|16014.16
11:45:15|16015.95
11:45:16|16015.95
11:45:17|16016.99
11:45:18|16017.96
11:45:19|16017.96
11:45:20|16016.26
11:45:21|16016.44
11:45:22|16016.44
11:45:23|16016.44
11:45:24|16016.84
11:45:25|16018.71
11:45:26|16016.85
11:45:27|16016.85
11:45:28|16016.85
11:45:31|16016.85
11:45:33|16016.85
11:45:33|16016.85
11:45:34|16017.96
11:45:35|16017.96
11:45:36|16017.96
11:45:37|16017.96
11:45:38|16019.
11:45:39|16019.
11:45:40|16014.83
11:45:41|16014.08
11:45:42|16013.86
11:45:43|16012.59
11:45:45|16012.59
11:45:46|16012.5
11:45:47|16012.5
11:45:48|16012.58
11:45:49|16012.66
11:45:50|16012.66
11:45:51|16012.66
11:45:52|16012.66
11:45:53|16012.
11:45:54|16010.86
11:45:56|16010.86
11:45:57|16010.86
11:45:58|16010.86
11:45:59|16010.86
11:46:00|16010.25
11:46:01|16008.71
11:46:02|16008.71
11:46:04|16008.71
11:46:04|16008.71
11:46:05|16008.71
11:46:07|16008.71
11:46:08|16008.71
11:46:09|16008.71
11:46:11|16011.35
11:46:11|16011.35
11:46:12|16010.88
11:46:13|16010.88
11:46:14|16010.88
11:46:16|16010.88
11:46:18|16010.88
11:46:18|16010.88
11:46:19|16010.88
11:46:20|16010.88
11:46:21|16010.88
11:46:23|16009.33
11:46:24|16009.33
11:46:25|16009.33
11:46:26|16009.33
11:46:26|16009.33
11:46:28|16009.33
11:46:29|16009.33
11:46:30|16009.33
11:46:31|16009.33
11:46:32|16009.33
11:46:33|16009.33
11:46:34|16009.33
11:46:35|16009.33
11:46:36|16009.33
11:46:37|16009.33
11:46:38|16009.33
11:46:39|16009.31
11:46:40|16006.15
11:46:41|16010.25
11:46:43|16010.25
11:46:43|16010.25
11:46:44|16010.25
11:46:45|16010.25
11:46:46|16010.25
11:46:47|16010.25
11:46:49|16010.25
11:46:49|16010.25
11:46:51|16011.35
11:46:52|16011.35
11:46:52|16011.35
11:46:54|16008.17
11:46:54|16008.61
11:46:56|16008.61
11:46:57|16008.61
11:46:58|16008.61
11:46:59|16010.08
11:47:00|16010.08
11:47:02|16010.08
11:47:03|16010.08
11:47:04|16008.61
11:47:05|16008.61
11:47:06|16008.61
11:47:07|16008.61
11:47:08|16008.61
11:47:09|16008.61
11:47:10|16008.61
11:47:12|16008.61
11:47:13|16008.61
11:47:14|16008.61
11:47:16|16008.61
11:47:16|16008.61
11:47:17|16008.61
11:47:18|16009.04
11:47:19|16009.47
11:47:20|16009.47
11:47:21|16009.47
11:47:22|16009.47
11:47:23|16009.47
11:47:24|16009.47
11:47:25|16009.47
11:47:26|16008.49
11:47:27|16009.09
11:47:28|16009.09
11:47:29|16006.12
11:47:30|16002.02
11:47:31|16002.02
11:47:32|16002.98
11:47:33|16002.98
11:47:34|16007.37
11:47:35|16007.37
11:47:36|16007.29
11:47:37|16006.88
11:47:38|16006.88
11:47:39|16006.88
11:47:40|16010.23
11:47:41|16007.4
11:47:42|16007.4
11:47:43|16007.4
11:47:44|16006.35
11:47:45|16005.12
11:47:46|16005.12
11:47:47|16005.12
11:47:48|16007.42
11:47:49|16007.15
11:47:50|16007.15
11:47:51|16007.15
11:47:52|16007.15
11:47:53|16006.07
11:47:55|16006.25
11:47:56|16006.25
11:47:57|16007.48
11:47:58|16007.48
11:47:58|16007.48
11:47:59|16007.48
11:48:01|16007.48
11:48:01|16007.48
11:48:02|16007.48
11:48:04|16006.76
11:48:05|16006.76
11:48:06|16006.76
11:48:07|16006.76
11:48:08|16006.76
11:48:09|16006.76
11:48:11|16006.17
11:48:12|16006.17
11:48:14|16007.48
11:48:15|16007.48
11:48:16|16007.48
11:48:17|16007.48
11:48:18|16007.48
11:48:20|16007.48
11:48:20|16007.84
11:48:21|16007.84
11:48:23|16007.84
11:48:23|16007.84
11:48:24|16007.84
11:48:26|16007.84
11:48:27|16007.84
11:48:27|16006.17
11:48:28|16006.17
11:48:29|16006.17
11:48:30|16006.17
11:48:32|16005.46
11:48:33|16010.78
11:48:34|16010.01
11:48:35|16008.57
11:48:37|16005.98
11:48:38|16005.98
11:48:38|16005.98
11:48:39|16006.45
11:48:40|16006.45
11:48:41|16007.14
11:48:43|16007.19
11:48:44|16007.7
11:48:44|16007.7
11:48:45|16007.7
11:48:46|16007.7
11:48:48|16007.7
11:48:48|16007.08
11:48:49|16007.08
11:48:50|16007.08
11:48:52|16009.46
11:48:53|16009.46
11:48:54|16008.11
11:48:55|16008.11
11:48:56|16009.46
11:48:57|16009.16
11:48:59|16009.16
11:48:59|16009.16
11:49:00|16009.16
11:49:01|16009.16
11:49:02|16009.16
11:49:03|16007.88
11:49:04|16008.91
11:49:05|16010.32
11:49:06|16010.35
11:49:07|16010.35
11:49:08|16013.
11:49:10|16011.84
11:49:11|16011.84
11:49:11|16011.84
11:49:12|16011.29
11:49:13|16011.26
11:49:15|16010.36
11:49:16|16010.36
11:49:17|16011.08
11:49:19|16011.08
11:49:19|16012.02
11:49:20|16012.99
11:49:22|16012.99
11:49:23|16012.99
11:49:24|16012.84
11:49:26|16015.15
11:49:27|16015.15
11:49:28|16014.54
11:49:29|16013.79
11:49:30|16013.79
11:49:31|16011.44
11:49:32|16013.34
11:49:33|16009.89
11:49:34|16015.43
11:49:35|16015.43
11:49:36|16015.43
11:49:37|16015.43
11:49:38|16015.42
11:49:39|16015.31
11:49:40|16015.31
11:49:41|16015.31
11:49:42|16015.09
11:49:43|16015.09
11:49:44|16015.09
11:49:45|16015.09
11:49:46|16015.09
11:49:47|16013.11
11:49:48|16013.11
11:49:50|16013.11
11:49:50|16013.11
11:49:51|16011.56
11:49:53|16011.56
11:49:54|16011.56
11:49:55|16011.74
11:49:56|16013.51
11:49:57|16013.51
11:49:58|16013.51
11:49:59|16013.51
11:50:00|16013.51
11:50:02|16013.51
11:50:03|16013.11
11:50:04|16013.11
11:50:06|16013.11
11:50:06|16013.11
11:50:08|16013.11
11:50:08|16014.11
11:50:10|16013.24
11:50:10|16013.24
11:50:12|16013.41
11:50:13|16013.41
11:50:13|16013.41
11:50:15|16013.41
11:50:16|16013.41
11:50:17|16013.41
11:50:18|16013.41
11:50:19|16013.41
11:50:19|16014.88
11:50:21|16014.76
11:50:22|16014.7
11:50:23|16014.7
11:50:24|16014.68
11:50:25|16012.34
11:50:27|16012.34
11:50:28|16012.34
11:50:29|16012.34
11:50:30|16013.35
11:50:31|16009.15
11:50:32|16009.15
11:50:33|16009.15
11:50:34|16008.14
11:50:35|16009.62
11:50:35|16010.96
11:50:36|16007.2
11:50:37|16007.46
11:50:39|16009.79
11:50:40|16010.
11:50:41|16007.64
11:50:41|16007.62
11:50:42|16006.08
11:50:43|16008.48
11:50:45|16008.48
11:50:46|16008.48
11:50:46|16008.48
11:50:48|16007.78
11:50:48|16010.61
11:50:49|16010.61
11:50:51|16008.83
11:50:52|16008.83
11:50:52|16005.46
11:50:53|16011.38
11:50:54|16011.38
11:50:55|16009.61
11:50:56|16011.5
11:50:57|16012.55
11:50:58|16012.52
11:51:00|16011.18
11:51:01|16011.18
11:51:01|16011.18
11:51:02|16011.15
11:51:03|16010.8
11:51:05|16010.62
11:51:05|16012.68
11:51:07|16009.07
11:51:08|16009.07
11:51:09|16010.29
11:51:10|16010.29
11:51:12|16008.26
11:51:13|16008.26
11:51:14|16008.26
11:51:16|16009.12
11:51:18|16009.12
11:51:18|16009.12
11:51:19|16009.45
11:51:20|16009.45
11:51:23|16009.01
11:51:23|16009.45
11:51:24|16008.85
11:51:25|16008.85
11:51:26|16008.85
11:51:27|16009.72
11:51:28|16009.72
11:51:29|16008.68
11:51:30|16008.68
11:51:31|16008.68
11:51:32|16009.17
11:51:33|16009.17
11:51:34|16009.17
11:51:35|16009.17
11:51:36|16009.17
11:51:37|16009.17
11:51:39|16009.17
11:51:39|16010.26
11:51:40|16010.26
11:51:41|16011.83
11:51:42|16011.83
11:51:43|16010.08
11:51:44|16010.08
11:51:45|16010.08
11:51:46|16010.08
11:51:47|16011.24
11:51:48|16011.24
11:51:49|16011.24
11:51:50|16011.24
11:51:51|16011.24
11:51:52|16011.24
11:51:53|16010.52
11:51:54|16010.48
11:51:55|16010.48
11:51:56|16007.04
11:51:57|16007.04
11:51:59|16011.25
11:52:00|16014.1
11:52:01|16014.55
11:52:02|16015.82
11:52:04|16015.82
11:52:05|16014.94
11:52:06|16014.94
11:52:07|16014.55
11:52:08|16014.38
11:52:09|16014.38
11:52:10|16016.03
11:52:12|16016.03
11:52:13|16016.03
11:52:13|16014.96
11:52:14|16014.96
11:52:16|16014.96
11:52:17|16014.96
11:52:19|16014.96
11:52:19|16015.01
11:52:21|16015.01
11:52:21|16015.01
11:52:22|16015.01
11:52:24|16015.01
11:52:24|16014.76
11:52:25|16014.76
11:52:26|16015.5
11:52:27|16017.01
11:52:28|16017.01
11:52:30|16017.01
11:52:30|16016.32
11:52:31|16015.33
11:52:32|16015.33
11:52:33|16015.47
11:52:35|16010.2
11:52:35|16010.2
11:52:37|16010.2
11:52:37|16010.2
11:52:39|16010.2
11:52:39|16010.2
11:52:41|16010.2
11:52:42|16010.2
11:52:42|16014.37
11:52:44|16014.33
11:52:44|16014.33
11:52:46|16014.33
11:52:46|16014.33
11:52:47|16014.33
11:52:49|16014.33
11:52:49|16014.33
11:52:50|16013.59
11:52:52|16014.19
11:52:53|16014.19
11:52:53|16014.19
11:52:55|16015.58
11:52:55|16015.58
11:52:57|16015.58
11:52:57|16015.02
11:52:58|16015.02
11:53:00|16015.01
11:53:00|16015.01
11:53:02|16015.01
11:53:03|16015.01
11:53:03|16015.01
11:53:06|16017.41
11:53:07|16014.46
11:53:07|16014.46
11:53:10|16014.46
11:53:10|16014.46
11:53:11|16014.46
11:53:12|16014.46
11:53:13|16014.46
11:53:14|16014.46
11:53:15|16014.46
11:53:16|16014.46
11:53:17|16017.74
11:53:18|16016.75
11:53:19|16016.75
11:53:21|16015.01
11:53:22|16015.01
11:53:23|16012.99
11:53:24|16012.53
11:53:25|16013.61
11:53:26|16013.61
11:53:27|16012.09
11:53:28|16012.09
11:53:30|16012.09
11:53:30|16012.09
11:53:32|16012.09
11:53:33|16011.96
11:53:34|16011.96
11:53:35|16011.96
11:53:36|16011.96
11:53:36|16011.96
11:53:37|16011.96
11:53:38|16011.96
11:53:40|16012.65
11:53:41|16012.65
11:53:42|16014.99
11:53:43|16012.57
11:53:44|16012.36
11:53:45|16012.36
11:53:46|16012.36
11:53:47|16012.36
11:53:48|16012.36
11:53:49|16012.36
11:53:50|16012.36
11:53:51|16012.36
11:53:52|16012.36
11:53:53|16012.36
11:53:54|16010.
11:53:55|16010.
11:53:56|16007.85
11:53:57|16009.69
11:53:58|16009.97
11:53:59|16009.97
11:54:00|16009.97
11:54:01|16009.97
11:54:02|16009.97
11:54:03|16009.97
11:54:04|16009.97
11:54:06|16012.55
11:54:06|16012.4
11:54:08|16012.4
11:54:08|16012.4
11:54:09|16012.96
11:54:11|16012.3
11:54:12|16012.3
11:54:12|16012.3
11:54:14|16009.38
11:54:15|16009.38
11:54:16|16010.15
11:54:17|16010.15
11:54:19|16010.15
11:54:20|16010.15
11:54:21|16010.15
11:54:22|16010.15
11:54:23|16013.03
11:54:23|16013.03
11:54:24|16013.01
11:54:26|16013.01
11:54:27|16011.82
11:54:29|16011.82
11:54:29|16011.59
11:54:30|16011.59
11:54:32|16011.59
11:54:33|16011.59
11:54:34|16011.59
11:54:35|16011.46
11:54:36|16011.46
11:54:37|16011.46
11:54:38|16011.46
11:54:39|16011.46
11:54:40|16011.46
11:54:41|16011.46
11:54:42|16011.46
11:54:43|16011.46
11:54:44|16010.88
11:54:45|16011.6
11:54:46|16012.01
11:54:47|16012.01
11:54:48|16012.01
11:54:49|16012.01
11:54:50|16012.01
11:54:51|16013.11
11:54:52|16013.11
11:54:53|16011.33
11:54:54|16010.14
11:54:55|16010.14
11:54:56|16010.14
11:54:57|16010.71
11:54:58|16010.71
11:54:59|16010.71
11:55:00|16010.71
11:55:01|16010.71
11:55:03|16010.71
11:55:03|16010.67
11:55:05|16010.21
11:55:06|16010.21
11:55:07|16010.21
11:55:09|16010.25
11:55:09|16010.25
11:55:11|16011.64
11:55:11|16011.64
11:55:12|16011.64
11:55:13|16011.64
11:55:15|16013.48
11:55:15|16013.48
11:55:16|16013.48
11:55:17|16013.48
11:55:19|16013.48
11:55:21|16013.48
11:55:22|16013.48
11:55:22|16012.07
11:55:23|16012.07
11:55:25|16011.67
11:55:26|16011.48
11:55:27|16011.48
11:55:28|16011.47
11:55:29|16011.47
11:55:31|16011.46
11:55:31|16011.46
11:55:33|16011.46
11:55:34|16011.46
11:55:35|16011.4
11:55:36|16011.9
11:55:37|16011.9
11:55:38|16011.9
11:55:39|16011.9
11:55:41|16011.9
11:55:41|16011.9
11:55:42|16013.92
11:55:44|16013.92
11:55:46|16013.92
11:55:46|16014.37
11:55:47|16014.37
11:55:48|16014.37
11:55:49|16014.37
11:55:50|16014.37
11:55:51|16014.37
11:55:52|16014.37
11:55:53|16014.46
11:55:54|16013.32
11:55:55|16013.32
11:55:56|16013.32
11:55:57|16013.32
11:55:58|16013.32
11:55:59|16013.32
11:56:01|16013.32
11:56:02|16013.32
11:56:03|16013.49
11:56:03|16014.37
11:56:05|16014.37
11:56:06|16014.37
11:56:06|16014.39
11:56:08|16015.87
11:56:08|16015.87
11:56:10|16015.87
11:56:11|16015.87
11:56:13|16013.58
11:56:13|16013.58
11:56:14|16013.58
11:56:16|16013.58
11:56:17|16013.58
11:56:17|16013.58
11:56:18|16013.58
11:56:20|16014.32
11:56:21|16014.32
11:56:22|16014.32
11:56:23|16014.32
11:56:25|16014.32
11:56:26|16013.44
11:56:27|16013.44
11:56:28|16013.44
11:56:29|16010.22
11:56:31|16011.26
11:56:32|16011.26
11:56:33|16011.26
11:56:34|16011.26
11:56:35|16011.26
11:56:36|16011.73
11:56:36|16011.73
11:56:38|16013.21
11:56:39|16013.21
11:56:39|16012.04
11:56:40|16012.04
11:56:43|16012.04
11:56:43|16012.04
11:56:44|16012.04
11:56:45|16012.04
11:56:46|16011.57
11:56:48|16011.2
11:56:48|16011.2
11:56:49|16011.2
11:56:50|16011.2
11:56:51|16011.2
11:56:53|16011.2
11:56:53|16011.2
11:56:54|16011.2
11:56:55|16010.38
11:56:56|16010.02
11:56:57|16011.4
11:56:58|16012.03
11:56:59|16012.03
11:57:00|16012.03
11:57:01|16012.03
11:57:02|16011.55
11:57:03|16011.55
11:57:05|16011.55
11:57:06|16011.55
11:57:06|16011.55
11:57:08|16011.55
11:57:09|16011.55
11:57:09|16011.55
11:57:11|16011.55
11:57:11|16009.13
11:57:13|16009.13
11:57:13|16011.95
11:57:14|16011.95
11:57:16|16011.95
11:57:16|16011.95
11:57:18|16011.95
11:57:19|16011.95
11:57:19|16010.4
11:57:21|16011.9
11:57:22|16011.9
11:57:23|16011.9
11:57:24|16011.9
11:57:25|16011.9
11:57:26|16011.9
11:57:27|16011.9
11:57:28|16011.9
11:57:29|16011.9
11:57:30|16010.77
11:57:31|16014.32
11:57:32|16014.32
11:57:34|16014.32
11:57:35|16014.32
11:57:35|16011.6
11:57:37|16011.6
11:57:38|16011.61
11:57:39|16011.61
11:57:40|16011.61
11:57:40|16011.6
11:57:41|16011.6
11:57:42|16009.92
11:57:43|16009.71
11:57:45|16009.71
11:57:46|16009.71
11:57:47|16009.71
11:57:47|16011.27
11:57:49|16011.27
11:57:50|16014.1
11:57:50|16013.52
11:57:51|16013.52
11:57:52|16013.52
11:57:53|16013.52
11:57:55|16013.52
11:57:55|16013.52
11:57:56|16013.52
11:57:57|16012.88
11:57:58|16012.88
11:58:00|16013.
11:58:01|16012.6
11:58:01|16012.6
11:58:02|16012.6
11:58:03|16012.6
11:58:04|16012.6
11:58:06|16012.6
11:58:07|16012.6
11:58:08|16012.6
11:58:10|16013.78
11:58:10|16013.78
11:58:11|16013.78
11:58:13|16013.78
11:58:13|16015.
11:58:14|16015.
11:58:17|16013.35
11:58:17|16013.35
11:58:18|16014.74
11:58:19|16014.74
11:58:20|16014.74
11:58:21|16014.74
11:58:22|16014.74
11:58:23|16015.
11:58:25|16016.63
11:58:26|16016.63
11:58:27|16016.63
11:58:28|16016.63
11:58:29|16016.63
11:58:30|16012.
11:58:31|16012.
11:58:32|16012.
11:58:33|16010.24
11:58:35|16012.7
11:58:35|16012.7
11:58:36|16012.7
11:58:37|16012.7
11:58:38|16012.7
11:58:39|16012.7
11:58:40|16012.7
11:58:41|16014.52
11:58:42|16014.52
11:58:43|16015.76
11:58:45|16015.76
11:58:46|16013.78
11:58:47|16013.78
11:58:48|16013.78
11:58:48|16013.78
11:58:50|16013.78
11:58:50|16013.78
11:58:51|16013.78
11:58:52|16013.78
11:58:53|16013.78
11:58:55|16014.95
11:58:55|16014.55
11:58:56|16014.55
11:58:57|16015.81
11:58:58|16015.81
11:58:59|16014.65
11:59:01|16014.43
11:59:01|16014.43
11:59:03|16014.43
11:59:04|16014.43
11:59:04|16013.19
11:59:06|16014.48
11:59:08|16013.99
11:59:08|16013.99
11:59:09|16013.33
11:59:10|16013.33
11:59:11|16013.33
11:59:12|16013.33
11:59:14|16014.38
11:59:15|16014.38
11:59:15|16014.38
11:59:17|16014.38
11:59:17|16014.44
11:59:18|16014.44
11:59:19|16014.44
11:59:21|16012.27
11:59:22|16012.27
11:59:24|16012.27
11:59:25|16014.55
11:59:27|16017.
11:59:29|16016.99
11:59:29|16016.99
11:59:30|16016.02
11:59:31|16016.02
11:59:32|16016.02
11:59:33|16016.02
11:59:34|16015.31
11:59:36|16015.24
11:59:36|16013.88
11:59:38|16013.88
11:59:38|16013.88
11:59:39|16013.26
11:59:40|16013.26
11:59:41|16013.26
11:59:42|16013.54
11:59:43|16013.54
11:59:45|16013.54
11:59:46|16013.29
11:59:46|16013.29
11:59:47|16013.29
11:59:49|16013.29
11:59:50|16013.29
11:59:50|16014.99
11:59:52|16014.99
11:59:52|16014.99
11:59:54|16014.99
11:59:55|16014.99
11:59:56|16014.99
11:59:56|16014.99
11:59:58|16013.39
11:59:58|16013.39
12:00:00|16013.39
12:00:01|16013.39
12:00:02|16013.53
12:00:02|16010.48
12:00:05|16010.48
12:00:05|16009.13
12:00:07|16009.13
12:00:08|16009.92
12:00:10|16009.92
12:00:11|16009.92
12:00:12|16009.92
12:00:13|16009.92
12:00:15|16009.92
12:00:16|16009.92
12:00:16|16009.92
12:00:18|16008.29
12:00:19|16008.29
12:00:20|16008.29
12:00:21|16010.38
12:00:22|16010.23
12:00:23|16010.23
12:00:24|16010.23
12:00:25|16008.71
12:00:26|16009.07
12:00:28|16005.73
12:00:28|16005.34
12:00:29|16007.11
12:00:30|16007.11
12:00:32|16007.11
12:00:33|16007.11
12:00:35|16008.97
12:00:36|16008.97
12:00:36|16008.97
12:00:37|16008.88
12:00:38|16009.96
12:00:39|16012.14
12:00:40|16012.16
12:00:41|16012.16
12:00:42|16012.49
12:00:44|16012.49
12:00:44|16011.56
12:00:45|16009.7
12:00:46|16009.7
12:00:47|16007.34
12:00:48|16006.06
12:00:49|16004.55
12:00:50|16004.07
12:00:52|16004.07
12:00:53|16003.99
12:00:54|16002.43
12:00:55|16002.43
12:00:56|16002.43
12:00:57|16002.73
12:00:57|16002.96
12:00:59|16002.96
12:01:00|16001.56
12:01:01|16001.56
12:01:02|16001.5
12:01:03|16001.29
12:01:05|15995.62
12:01:05|15999.67
12:01:08|15998.35
12:01:09|15992.58
12:01:09|15994.68
12:01:10|15994.56
12:01:12|15996.64
12:01:12|16000.78
12:01:14|16001.48
12:01:14|16001.05
12:01:16|16001.05
12:01:17|16001.05
12:01:18|16001.05
12:01:18|16001.05
12:01:19|15999.14
12:01:21|15999.14
12:01:22|15999.14
12:01:23|15999.14
12:01:24|15999.14
12:01:24|15999.14
12:01:25|16000.5
12:01:26|16000.5
12:01:27|16000.5
12:01:28|16000.96
12:01:30|16000.96
12:01:31|16000.83
12:01:32|16000.06
12:01:33|15999.14
12:01:34|15999.14
12:01:35|15999.53
12:01:37|15997.66
12:01:37|15997.66
12:01:38|15997.66
12:01:40|15997.66
12:01:40|15997.66
12:01:41|15995.8
12:01:43|15995.8
12:01:43|15995.8
12:01:44|15995.8
12:01:46|15995.73
12:01:47|15997.44
12:01:49|15997.5
12:01:49|15997.5
12:01:50|15997.5
12:01:51|15997.5
12:01:53|15996.28
12:01:53|15996.53
12:01:55|15996.71
12:01:56|15996.71
12:01:57|15996.71
12:01:58|15996.71
12:01:59|15996.71
12:02:00|15996.71
12:02:01|15998.02
12:02:02|15998.02
12:02:03|15998.02
12:02:04|15998.02
12:02:05|15998.02
12:02:07|15998.02
12:02:08|15998.57
12:02:08|15999.74
12:02:09|15999.74
12:02:11|16002.49
12:02:12|16002.52
12:02:12|16002.52
12:02:13|16002.52
12:02:15|16002.52
12:02:16|16002.52
12:02:16|16002.52
12:02:18|16002.52
12:02:19|16002.52
12:02:19|16002.52
12:02:21|16002.52
12:02:22|16002.52
12:02:23|16002.52
12:02:24|16002.52
12:02:25|16002.52
12:02:26|16002.52
12:02:27|16002.28
12:02:28|16005.18
12:02:29|16005.18
12:02:30|16002.39
12:02:31|16002.39
12:02:33|15999.29
12:02:33|15995.33
12:02:34|15995.33
12:02:35|15995.33
12:02:37|16000.45
12:02:38|16000.58
12:02:39|16000.58
12:02:40|16000.58
12:02:41|16000.58
12:02:42|16000.58
12:02:43|15998.71
12:02:44|15998.71
12:02:45|15998.71
12:02:46|15998.71
12:02:47|16005.16
12:02:48|15999.39
12:02:49|16000.13
12:02:50|16000.13
12:02:51|16000.13
12:02:52|16000.13
12:02:53|16000.82
12:02:54|16000.82
12:02:55|16000.82
12:02:56|16000.82
12:02:57|16000.82
12:02:58|16000.82
12:02:59|16000.82
12:03:00|16000.82
12:03:01|16000.
12:03:02|16000.
12:03:03|16000.
12:03:04|16000.
12:03:05|16000.
12:03:06|16000.
12:03:07|16000.
12:03:08|15997.52
12:03:09|15997.52
12:03:10|15996.95
12:03:11|15996.91
12:03:13|15996.56
12:03:13|15996.56
12:03:16|15996.56
12:03:17|15996.56
12:03:18|15996.56
12:03:19|15996.56
12:03:20|15996.56
12:03:20|15996.56
12:03:22|15996.56
12:03:22|16000.88
12:03:23|16000.88
12:03:25|16000.88
12:03:25|16000.88
12:03:26|15998.61
12:03:28|15998.61
12:03:29|15997.73
12:03:31|15997.57
12:03:31|15997.57
12:03:32|15997.57
12:03:34|15998.35
12:03:35|15998.35
12:03:35|15998.35
12:03:37|15998.35
12:03:37|15998.35
12:03:38|15998.35
12:03:40|15998.35
12:03:40|15995.13
12:03:41|15995.13
12:03:43|15995.13
12:03:43|15995.22
12:03:45|15995.22
12:03:46|15996.09
12:03:47|15996.09
12:03:47|15996.09
12:03:48|15996.82
12:03:49|15996.18
12:03:50|15996.18
12:03:52|15996.18
12:03:53|15996.18
12:03:53|15996.84
12:03:55|15996.84
12:03:56|15996.84
12:03:57|15996.84
12:03:57|15996.84
12:03:58|15996.84
12:04:00|15996.84
12:04:00|15996.84
12:04:02|15996.84
12:04:02|15996.84
12:04:04|16000.7
12:04:05|15997.62
12:04:06|15997.62
12:04:07|15997.62
12:04:08|15997.81
12:04:09|15997.81
12:04:10|15998.66
12:04:11|15998.66
12:04:13|15997.2
12:04:14|15996.84
12:04:15|15996.84
12:04:16|15996.84
12:04:17|15995.1
12:04:18|15996.18
12:04:19|15996.92
12:04:21|15999.15
12:04:21|15999.52
12:04:22|15999.52
12:04:24|15999.52
12:04:25|15999.52
12:04:25|15997.64
12:04:27|15997.64
12:04:27|15996.43
12:04:28|15996.43
12:04:30|15996.43
12:04:32|15997.84
12:04:33|15997.84
12:04:34|15997.84
12:04:35|15997.84
12:04:36|15997.84
12:04:36|15997.84
12:04:37|15997.84
12:04:38|15997.84
12:04:40|15997.84
12:04:41|15997.84
12:04:42|15998.41
12:04:43|15998.41
12:04:44|15998.41
12:04:45|15998.41
12:04:46|15998.41
12:04:47|15998.41
12:04:48|15999.78
12:04:50|15999.16
12:04:50|15999.16
12:04:51|15999.16
12:04:53|16000.86
12:04:54|16000.68
12:04:54|16000.68
12:04:55|16000.66
12:04:56|16000.65
12:04:58|16000.6
12:05:00|16001.51
12:05:00|16001.51
12:05:01|16003.2
12:05:03|16003.2
12:05:04|16003.2
12:05:04|16003.2
12:05:06|16003.2
12:05:07|16003.2
12:05:08|16003.2
12:05:09|16006.27
12:05:10|16006.27
12:05:11|16006.93
12:05:12|16007.71
12:05:13|16007.71
12:05:14|16010.45
12:05:15|16007.25
12:05:16|16009.72
12:05:17|16009.72
12:05:18|16007.11
12:05:20|16007.11
12:05:20|16007.11
12:05:22|16007.11
12:05:23|16007.11
12:05:23|16007.11
12:05:25|16007.11
12:05:26|16007.11
12:05:27|16007.11
12:05:27|16007.11
12:05:29|16007.11
12:05:29|16007.11
12:05:31|16007.11
12:05:33|16007.11
12:05:34|16007.11
12:05:35|16007.12
12:05:36|16007.12
12:05:37|16007.11
12:05:38|16007.11
12:05:39|16007.11
12:05:40|16007.11
12:05:40|16007.11
12:05:41|16007.11
12:05:44|16006.73
12:05:45|16004.5
12:05:46|16004.68
12:05:47|16006.02
12:05:48|16006.02
12:05:48|16006.02
12:05:49|16006.73
12:05:51|16006.73
12:05:52|16006.73
12:05:53|16006.73
12:05:54|16006.15
12:05:55|16006.15
12:05:57|16010.28
12:05:57|16009.82
12:05:58|16009.82
12:05:59|16010.14
12:06:00|16007.42
12:06:01|16010.3
12:06:02|16010.3
12:06:03|16010.3
12:06:04|16010.3
12:06:05|16010.3
12:06:06|16008.69
12:06:07|16008.69
12:06:08|16006.72
12:06:09|16006.72
12:06:10|16006.72
12:06:11|16006.72
12:06:13|16008.04
12:06:14|16008.04
12:06:16|16007.46
12:06:16|16007.46
12:06:17|16007.91
12:06:18|16007.91
12:06:19|16007.91
12:06:20|16007.91
12:06:21|16007.91
12:06:22|16007.91
12:06:23|16007.91
12:06:24|16007.91
12:06:25|16006.72
12:06:26|16006.72
12:06:28|16006.72
12:06:30|16006.72
12:06:31|16006.72
12:06:32|16006.72
12:06:33|16006.72
12:06:35|16005.79
12:06:36|16002.76
12:06:37|16002.76
12:06:38|16002.76
12:06:39|16004.33
12:06:40|16003.51
12:06:41|15999.94
12:06:42|15996.73
12:06:43|15996.91
12:06:44|15996.39
12:06:46|15996.39
12:06:46|15996.39
12:06:48|15997.15
12:06:49|15998.34
12:06:50|15998.34
12:06:51|15996.94
12:06:52|15996.94
12:06:53|15999.46
12:06:54|15999.46
12:06:55|15999.46
12:06:56|15997.63
12:06:57|15997.63
12:06:58|15997.63
12:06:59|15996.03
12:07:00|15996.03
12:07:01|15997.94
12:07:02|15991.75
12:07:03|15991.76
12:07:04|15990.
12:07:06|15991.62
12:07:07|15991.62
12:07:08|15990.81
12:07:08|15985.04
12:07:10|15989.57
12:07:11|15989.57
12:07:12|15989.13
12:07:13|15989.13
12:07:14|15989.13
12:07:15|15990.55
12:07:16|15990.84
12:07:17|15990.84
12:07:18|15992.18
12:07:19|15992.21
12:07:20|15992.21
12:07:21|15992.21
12:07:22|15991.48
12:07:23|15991.48
12:07:24|15991.15
12:07:25|15991.09
12:07:26|15991.09
12:07:27|15991.22
12:07:28|15991.23
12:07:30|15991.23
12:07:30|15991.23
12:07:32|15990.74
12:07:33|15989.36
12:07:34|15990.32
12:07:34|15990.32
12:07:36|15986.17
12:07:37|15985.
12:07:38|15984.25
12:07:39|15982.75
12:07:39|15982.85
12:07:41|15979.89
12:07:43|15983.04
12:07:43|15983.04
12:07:44|15983.04
12:07:45|15983.04
12:07:46|15982.58
12:07:47|15982.55
12:07:49|15982.55
12:07:49|15982.55
12:07:51|15982.55
12:07:51|15982.55
12:07:53|15988.53
12:07:54|15988.53
12:07:55|15988.53
12:07:55|15989.15
12:07:57|15989.26
12:07:58|15989.26
12:08:00|15987.5
12:08:01|15987.5
12:08:03|15987.5
12:08:03|15987.5
12:08:05|15987.5
12:08:06|15989.76
12:08:07|15989.03
12:08:09|15989.03
12:08:09|15988.87
12:08:10|15989.83
12:08:11|15989.83
12:08:12|15989.83
12:08:14|15989.87
12:08:15|15988.66
12:08:17|15986.6
12:08:18|15986.6
12:08:18|15986.57
12:08:19|15986.57
12:08:21|15986.57
12:08:21|15982.79
12:08:22|15979.29
12:08:23|15977.48
12:08:25|15976.16
12:08:26|15976.68
12:08:26|15978.34
12:08:27|15979.01
12:08:29|15979.01
12:08:30|15979.01
12:08:30|15975.81
12:08:32|15977.81
12:08:34|15978.08
12:08:35|15978.03
12:08:35|15979.3
12:08:36|15979.3
12:08:38|15979.73
12:08:38|15979.35
12:08:40|15979.35
12:08:41|15979.13
12:08:42|15978.95
12:08:42|15978.95
12:08:44|15979.77
12:08:44|15982.2
12:08:45|15982.2
12:08:47|15982.2
12:08:48|15980.32
12:08:49|15980.32
12:08:49|15980.32
12:08:51|15980.32
12:08:51|15982.09
12:08:52|15983.49
12:08:54|15987.42
12:08:56|15986.59
12:08:57|15986.59
12:08:58|15986.59
12:08:58|15988.15
12:09:00|15989.27
12:09:00|15989.27
12:09:02|15991.52
12:09:03|15993.48
12:09:04|15991.92
12:09:06|15993.02
12:09:06|15993.02
12:09:07|15993.76
12:09:08|15993.47
12:09:09|15993.44
12:09:10|15993.46
12:09:11|15993.44
12:09:13|15993.37
12:09:13|15993.37
12:09:14|15993.37
12:09:15|15993.37
12:09:18|15993.37
12:09:18|15993.37
12:09:19|15992.69
12:09:20|15994.92
12:09:21|15995.56
12:09:22|15995.67
12:09:23|15994.84
12:09:24|15994.84
12:09:25|15994.84
12:09:26|15994.84
12:09:27|15996.15
12:09:28|15996.15
12:09:29|15996.15
12:09:30|15994.8
12:09:31|15994.8
12:09:34|15994.8
12:09:34|15995.5
12:09:35|15992.51
12:09:36|15992.51
12:09:37|15992.51
12:09:38|15992.51
12:09:39|15992.51
12:09:41|15995.81
12:09:42|15995.71
12:09:43|15996.14
12:09:44|15995.34
12:09:46|15996.49
12:09:46|15996.47
12:09:47|15996.47
12:09:48|15996.47
12:09:50|15994.13
12:09:50|15993.28
12:09:52|15993.28
12:09:52|15993.28
12:09:53|15991.87
12:09:55|15991.87
12:09:56|15991.87
12:09:56|15994.51
12:09:58|15991.87
12:09:58|15991.87
12:09:59|15991.87
12:10:01|15991.87
12:10:02|15991.87
12:10:03|15994.88
12:10:04|15994.46
12:10:05|15994.58
12:10:06|15994.58
12:10:07|15994.9
12:10:09|15994.9
12:10:09|15994.9
12:10:10|15994.9
12:10:11|15994.9
12:10:12|15992.85
12:10:13|15992.81
12:10:14|15992.81
12:10:15|15992.81
12:10:17|15992.05
12:10:18|15992.05
12:10:19|15992.05
12:10:20|15992.05
12:10:21|15992.05
12:10:22|15991.84
12:10:23|15990.39
12:10:24|15990.37
12:10:25|15990.37
12:10:26|15990.13
12:10:27|15988.5
12:10:28|15990.14
12:10:30|15990.14
12:10:30|15992.77
12:10:31|15992.77
12:10:32|15992.77
12:10:35|15992.47
12:10:35|15992.47
12:10:36|15992.47
12:10:37|15992.47
12:10:39|15992.47
12:10:40|15992.47
12:10:41|15994.24
12:10:42|15996.06
12:10:43|15996.06
12:10:44|15996.06
12:10:45|15996.06
12:10:46|15996.06
12:10:47|15996.06
12:10:48|15994.42
12:10:49|15995.39
12:10:50|15994.31
12:10:51|15991.36
12:10:52|15991.36
12:10:54|15989.5
12:10:54|15989.35
12:10:56|15989.34
12:10:56|15989.89
12:10:57|15990.37
12:10:58|15990.37
12:10:59|15990.37
12:11:00|15990.51
12:11:02|15990.51
12:11:03|15990.51
12:11:05|15992.21
12:11:05|15992.21
12:11:06|15992.21
12:11:07|15992.21
12:11:08|15992.62
12:11:09|15992.62
12:11:10|15992.55
12:11:12|15993.68
12:11:13|15993.68
12:11:14|15993.68
12:11:15|15992.83
12:11:16|15992.83
12:11:17|15991.96
12:11:19|15989.97
12:11:19|15989.97
12:11:21|15991.07
12:11:22|15991.97
12:11:23|15991.97
12:11:23|15991.97
12:11:24|15991.97
12:11:25|15991.97
12:11:26|15991.97
12:11:27|15991.97
12:11:29|15991.97
12:11:30|15989.42
12:11:31|15989.42
12:11:31|15989.42
12:11:32|15989.42
12:11:34|15989.42
12:11:35|15989.15
12:11:37|15989.11
12:11:37|15990.12
12:11:38|15990.12
12:11:39|15990.12
12:11:40|15990.12
12:11:41|15990.12
12:11:42|15990.12
12:11:43|15989.71
12:11:45|15991.64
12:11:46|15989.61
12:11:47|15989.61
12:11:47|15989.61
12:11:48|15989.61
12:11:50|15989.61
12:11:50|15990.32
12:11:51|15990.23
12:11:52|15990.23
12:11:54|15989.73
12:11:56|15989.16
12:11:57|15990.04
12:11:57|15990.04
12:11:59|15990.04
12:12:01|15989.11
12:12:01|15991.
12:12:03|15992.74
12:12:04|15990.08
12:12:04|15990.08
12:12:07|15990.08
12:12:08|15990.08
12:12:08|15990.08
12:12:09|15991.69
12:12:10|15991.69
12:12:12|15991.69
12:12:13|15991.69
12:12:14|15991.69
12:12:15|15991.67
12:12:16|15991.66
12:12:17|15991.66
12:12:18|15991.62
12:12:19|15991.58
12:12:20|15989.3
12:12:22|15990.99
12:12:22|15990.88
12:12:23|15988.73
12:12:24|15988.73
12:12:26|15990.4
12:12:28|15985.51
12:12:28|15987.48
12:12:30|15984.21
12:12:31|15984.18
12:12:33|15984.18
12:12:34|15984.18
12:12:34|15984.
12:12:35|15984.
12:12:37|15984.96
12:12:38|15984.96
12:12:39|15980.02
12:12:40|15980.
12:12:41|15980.
12:12:42|15978.72
12:12:43|15980.64
12:12:44|15980.64
12:12:45|15976.76
12:12:46|15979.89
12:12:47|15979.89
12:12:48|15977.13
12:12:49|15979.06
12:12:50|15979.06
12:12:51|15979.06
12:12:53|15980.96
12:12:53|15980.96
12:12:55|15982.16
12:12:56|15982.16
12:12:57|15985.27
12:12:58|15985.27
12:12:59|15985.27
12:13:00|15985.27
12:13:01|15985.21
12:13:02|15985.21
12:13:03|15984.57
12:13:04|15984.57
12:13:05|15985.83
12:13:06|15985.83
12:13:07|15985.83
12:13:09|15986.63
12:13:10|15986.87
12:13:10|15985.34
12:13:12|15987.11
12:13:12|15987.12
12:13:14|15986.17
12:13:14|15986.17
12:13:16|15986.17
12:13:17|15987.27
12:13:18|15986.65
12:13:19|15987.49
12:13:21|15989.54
12:13:21|15989.54
12:13:22|15989.54
12:13:23|15989.54
12:13:24|15989.54
12:13:26|15992.37
12:13:26|15992.37
12:13:27|15990.03
12:13:28|15990.03
12:13:29|15990.43
12:13:32|15989.45
12:13:32|15989.45
12:13:33|15989.45
12:13:34|15989.45
12:13:35|15989.83
12:13:36|15989.83
12:13:37|15989.83
12:13:38|15989.85
12:13:39|15989.62
12:13:40|15989.62
12:13:43|15989.62
12:13:43|15989.62
12:13:44|15989.62
12:13:45|15989.3
12:13:46|15989.3
12:13:48|15989.3
12:13:48|15989.3
12:13:49|15987.77
12:13:50|15987.47
12:13:51|15987.95
12:13:52|15987.95
12:13:53|15984.27
12:13:54|15987.7
12:13:55|15987.7
12:13:56|15987.7
12:13:57|15986.15
12:13:58|15985.34
12:13:59|15985.34
12:14:00|15985.34
12:14:01|15985.34
12:14:02|15985.34
12:14:03|15985.34
12:14:04|15985.34
12:14:05|15984.43
12:14:06|15984.93
12:14:07|15984.5
12:14:08|15984.48
12:14:09|15984.48
12:14:11|15984.48
12:14:13|15986.19
12:14:14|15985.98
12:14:14|15985.98
12:14:16|15985.98
12:14:17|15985.98
12:14:17|15985.98
12:14:19|15985.76
12:14:19|15985.83
12:14:20|15985.84
12:14:23|15985.84
12:14:24|15985.84
12:14:25|15985.84
12:14:26|15985.84
12:14:27|15985.84
12:14:28|15984.94
12:14:29|15989.08
12:14:30|15986.6
12:14:31|15986.6
12:14:32|15987.63
12:14:33|15987.63
12:14:35|15985.46
12:14:36|15985.46
12:14:37|15984.18
12:14:37|15984.44
12:14:39|15980.02
12:14:40|15980.77
12:14:41|15976.59
12:14:42|15976.59
12:14:43|15976.59
12:14:44|15976.59
12:14:45|15976.59
12:14:47|15976.59
12:14:48|15976.59
12:14:49|15976.59
12:14:50|15976.72
12:14:51|15976.75
12:14:52|15978.55
12:14:53|15977.99
12:14:54|15977.99
12:14:55|15977.99
12:14:56|15975.95
12:14:57|15975.93
12:14:59|15978.88
12:14:59|15978.88
12:15:01|15979.55
12:15:01|15979.55
12:15:02|15979.55
12:15:03|15979.55
12:15:05|15979.55
12:15:05|15979.28
12:15:07|15979.28
12:15:08|15979.28
12:15:09|15979.22
12:15:10|15979.22
12:15:11|15979.22
12:15:12|15980.7
12:15:13|15983.
12:15:14|15983.
12:15:15|15983.
12:15:16|15983.
12:15:17|15983.
12:15:18|15981.88
12:15:19|15984.44
12:15:20|15982.95
12:15:21|15983.42
12:15:23|15985.61
12:15:24|15985.6
12:15:25|15985.6
12:15:26|15985.6
12:15:27|15985.6
12:15:28|15985.6
12:15:29|15986.79
12:15:30|15986.79
12:15:31|15985.82
12:15:32|15985.82
12:15:33|15987.03
12:15:34|15987.03
12:15:35|15987.03
12:15:36|15987.03
12:15:37|15987.03
12:15:38|15986.97
12:15:39|15987.9
12:15:40|15986.22
12:15:41|15986.22
12:15:43|15986.68
12:15:43|15986.68
12:15:46|15989.56
12:15:46|15989.56
12:15:47|15989.56
12:15:48|15989.56
12:15:49|15989.56
12:15:50|15989.56
12:15:51|15989.56
12:15:52|15992.46
12:15:53|15994.62
12:15:54|15996.27
12:15:55|15996.47
12:15:57|15996.47
12:15:57|15997.27
12:15:58|15997.27
12:15:59|15998.4
12:16:00|15998.4
12:16:01|16001.24
12:16:02|15999.38
12:16:03|16000.55
12:16:04|16000.55
12:16:05|16000.46
12:16:06|16000.77
12:16:07|15997.59
12:16:08|16000.57
12:16:09|15999.63
12:16:10|15997.34
12:16:11|15995.89
12:16:12|15995.11
12:16:13|15995.55
12:16:14|15995.55
12:16:15|15995.55
12:16:16|15995.55
12:16:17|15992.49
12:16:18|15992.49
12:16:19|15993.96
12:16:20|15991.19
12:16:21|15989.75
12:16:22|15989.75
12:16:23|15989.75
12:16:24|15986.67
12:16:25|15986.67
12:16:26|15987.68
12:16:27|15987.68
12:16:28|15986.45
12:16:30|15986.45
12:16:31|15986.45
12:16:32|15986.45
12:16:33|15986.45
12:16:34|15987.61
12:16:36|15985.9
12:16:36|15985.9
12:16:37|15985.9
12:16:38|15985.9
12:16:39|15987.5
12:16:41|15987.5
12:16:42|15987.5
12:16:43|15987.5
12:16:44|15986.61
12:16:45|15986.61
12:16:46|15982.35
12:16:47|15981.85
12:16:48|15982.31
12:16:49|15982.31
12:16:50|15982.31
12:16:52|15980.7
12:16:52|15980.7
12:16:53|15978.12
12:16:54|15978.12
12:16:55|15975.81
12:16:56|15978.03
12:16:57|15978.03
12:16:58|15979.97
12:16:59|15978.81
12:17:00|15978.81
12:17:01|15978.81
12:17:02|15978.81
12:17:04|15979.2
12:17:06|15979.59
12:17:07|15979.59
12:17:08|15978.93
12:17:09|15976.61
12:17:10|15976.96
12:17:11|15976.96
12:17:12|15976.49
12:17:13|15976.77
12:17:14|15978.93
12:17:15|15978.93
12:17:16|15981.34
12:17:17|15980.28
12:17:18|15982.96
12:17:19|15981.58
12:17:20|15981.58
12:17:21|15982.7
12:17:22|15982.77
12:17:23|15982.78
12:17:24|15982.78
12:17:25|15982.78
12:17:27|15982.25
12:17:27|15982.24
12:17:28|15982.3
12:17:30|15983.13
12:17:30|15983.13
12:17:32|15982.8
12:17:33|15982.8
12:17:33|15982.8
12:17:35|15983.38
12:17:36|15983.31
12:17:38|15987.69
12:17:38|15987.69
12:17:39|15987.69
12:17:41|15983.76
12:17:42|15983.76
12:17:43|15981.45
12:17:43|15981.45
12:17:45|15981.44
12:17:46|15981.44
12:17:47|15981.44
12:17:48|15981.44
12:17:49|15981.44
12:17:49|15981.44
12:17:51|15981.44
12:17:51|15981.44
12:17:52|15984.47
12:17:54|15982.86
12:17:54|15982.86
12:17:55|15982.86
12:17:57|15985.01
12:17:58|15985.01
12:17:59|15983.77
12:18:00|15985.48
12:18:01|15984.97
12:18:02|15985.63
12:18:03|15986.06
12:18:04|15986.09
12:18:06|15985.35
12:18:07|15985.35
12:18:08|15985.35
12:18:09|15982.63
12:18:10|15987.
12:18:11|15988.51
12:18:12|15987.58
12:18:14|15988.51
12:18:15|15988.51
12:18:16|15988.51
12:18:16|15988.51
12:18:18|15988.51
12:18:19|15991.86
12:18:20|15991.86
12:18:21|15988.59
12:18:22|15988.59
12:18:23|15988.59
12:18:24|15988.59
12:18:25|15987.85
12:18:27|15987.24
12:18:27|15987.24
12:18:29|15987.24
12:18:29|15987.24
12:18:31|15987.24
12:18:32|15989.81
12:18:33|15989.81
12:18:34|15989.81
12:18:34|15990.66
12:18:35|15991.9
12:18:36|15989.92
12:18:37|15991.88
12:18:39|15989.5
12:18:39|15989.5
12:18:41|15989.5
12:18:42|15989.5
12:18:44|15989.5
12:18:45|15989.5
12:18:45|15989.5
12:18:46|15988.22
12:18:48|15988.22
12:18:48|15988.14
12:18:49|15987.58
12:18:51|15987.58
12:18:52|15987.58
12:18:53|15987.58
12:18:54|15987.58
12:18:55|15987.58
12:18:56|15986.98
12:18:58|15986.98
12:18:58|15986.98
12:18:59|15986.98
12:19:01|15988.97
12:19:02|15988.97
12:19:03|15987.25
12:19:04|15987.25
12:19:05|15989.47
12:19:06|15989.47
12:19:07|15989.47
12:19:09|15989.47
12:19:10|15990.11
12:19:11|15990.11
12:19:12|15990.11
12:19:14|15990.11
12:19:15|15990.11
12:19:15|15992.63
12:19:17|15992.63
12:19:18|15992.63
12:19:18|15992.63
12:19:20|15992.6
12:19:21|15992.6
12:19:22|15993.37
12:19:23|15993.37
12:19:25|15993.47
12:19:25|15993.07
12:19:27|15989.05
12:19:28|15989.05
12:19:29|15991.98
12:19:30|15991.96
12:19:31|15991.96
12:19:31|15991.77
12:19:32|15991.77
12:19:34|15991.77
12:19:34|15997.4
12:19:35|15995.45
12:19:37|15997.27
12:19:38|15997.33
12:19:39|15997.4
12:19:40|15997.4
12:19:41|15998.49
12:19:42|15998.43
12:19:44|15998.51
12:19:45|15999.01
12:19:45|15998.77
12:19:47|15998.49
12:19:48|15997.38
12:19:50|15997.38
12:19:51|15991.63
12:19:52|15991.63
12:19:53|15995.68
12:19:55|15995.68
12:19:56|15995.68
12:19:57|15995.68
12:19:57|15995.68
12:19:58|15995.68
12:19:59|15995.68
12:20:00|15995.68
12:20:02|15996.42
12:20:03|15996.42
12:20:03|15996.42
12:20:05|15996.42
12:20:05|15996.42
12:20:07|15996.42
12:20:08|15996.42
12:20:10|15996.42
12:20:10|15996.15
12:20:12|15996.15
12:20:13|15996.15
12:20:13|15995.4
12:20:15|15995.4
12:20:15|15995.4
12:20:17|15997.45
12:20:18|15997.47
12:20:19|15997.47
12:20:20|15997.47
12:20:21|15997.47
12:20:22|15997.6
12:20:23|15997.6
12:20:24|15997.6
12:20:25|15997.6
12:20:26|15997.6
12:20:27|15997.6
12:20:28|15997.6
12:20:29|15994.7
12:20:30|15993.31
12:20:31|15993.31
12:20:32|15993.31
12:20:33|15993.31
12:20:34|15993.31
12:20:35|15993.31
12:20:37|15993.31
12:20:37|15996.07
12:20:38|15996.07
12:20:39|15996.07
12:20:40|15996.07
12:20:41|15996.99
12:20:44|15997.
12:20:44|15997.
12:20:45|15995.99
12:20:46|15995.99
12:20:47|15998.05
12:20:49|15996.06
12:20:50|15996.06
12:20:51|15992.13
12:20:52|15992.13
12:20:53|15995.36
12:20:54|15995.36
12:20:55|15995.36
12:20:56|15992.86
12:20:57|15994.23
12:20:59|15994.17
12:20:59|15994.17
12:21:00|15994.17
12:21:02|15994.23
12:21:04|15994.7
12:21:05|15994.7
12:21:06|15994.7
12:21:07|15994.7
12:21:07|15994.7
12:21:08|15993.16
12:21:09|15993.16
12:21:11|15993.22
12:21:11|15991.24
12:21:13|15990.
12:21:14|15989.74
12:21:16|15991.25
12:21:16|15991.25
12:21:17|15991.25
12:21:18|15991.25
12:21:19|15991.25
12:21:20|15988.97
12:21:21|15988.97
12:21:22|15988.97
12:21:23|15988.97
12:21:24|15990.55
12:21:27|15990.55
12:21:27|15989.48
12:21:28|15988.
12:21:29|15986.26
12:21:30|15983.58
12:21:32|15985.52
12:21:33|15990.63
12:21:33|15988.03
12:21:34|15988.03
12:21:35|15988.03
12:21:36|15988.03
12:21:37|15988.03
12:21:38|15987.97
12:21:39|15987.97
12:21:40|15987.97
12:21:42|15987.97
12:21:42|15990.76
12:21:43|15990.8
12:21:44|15992.65
12:21:46|15991.61
12:21:47|15991.61
12:21:49|15991.61
12:21:50|15991.61
12:21:51|15991.61
12:21:52|15989.38
12:21:53|15989.37
12:21:53|15990.71
12:21:55|15990.71
12:21:55|15991.25
12:21:56|15991.36
12:21:57|15991.36
12:21:59|15991.36
12:21:59|15991.36
12:22:01|15991.36
12:22:02|15991.36
12:22:04|15991.36
12:22:04|15992.8
12:22:05|15992.8
12:22:06|15991.2
12:22:07|15988.97
12:22:09|15990.91
12:22:09|15991.07
12:22:10|15991.39
12:22:12|15992.57
12:22:13|15992.57
12:22:14|15992.57
12:22:14|15992.57
12:22:16|15992.57
12:22:17|15992.57
12:22:18|15992.57
12:22:19|15992.57
12:22:20|15993.84
12:22:21|15993.84
12:22:22|15993.85
12:22:23|15993.85
12:22:24|15992.94
12:22:25|15992.94
12:22:26|15992.94
12:22:27|15994.07
12:22:28|15994.07
12:22:29|15994.1
12:22:30|15994.1
12:22:31|15994.1
12:22:32|15994.1
12:22:33|15994.1
12:22:34|15991.32
12:22:35|15991.32
12:22:36|15991.31
12:22:37|15991.31
12:22:38|15991.31
12:22:39|15991.31
12:22:40|15991.31
12:22:41|15993.06
12:22:42|15993.21
12:22:43|15992.34
12:22:44|15993.1
12:22:45|15993.1
12:22:46|15993.12
12:22:47|15993.12
12:22:49|15993.13
12:22:50|15993.13
12:22:51|15992.97
12:22:53|15990.62
12:22:54|15990.62
12:22:55|15992.57
12:22:55|15992.57
12:22:57|15992.57
12:22:58|15992.57
12:22:59|15992.57
12:23:00|15992.57
12:23:00|15992.57
12:23:02|15992.57
12:23:03|15994.95
12:23:04|15994.95
12:23:04|15995.46
12:23:06|15997.
12:23:07|15994.57
12:23:09|15994.57
12:23:09|15994.57
12:23:10|15994.57
12:23:11|15995.49
12:23:12|15995.49
12:23:13|15995.53
12:23:14|15995.53
12:23:15|15995.53
12:23:16|15995.53
12:23:17|15995.53
12:23:18|15995.53
12:23:19|15995.53
12:23:20|15996.83
12:23:21|15996.83
12:23:22|15996.83
12:23:23|15995.09
12:23:24|15995.09
12:23:26|15995.09
12:23:28|15995.09
12:23:29|15995.09
12:23:30|15995.09
12:23:32|15995.09
12:23:33|15995.09
12:23:33|15995.09
12:23:35|15995.09
12:23:36|15995.09
12:23:36|15995.09
12:23:37|15995.09
12:23:39|15995.09
12:23:40|15995.
12:23:41|15995.
12:23:42|15995.
12:23:42|15995.
12:23:44|15995.
12:23:45|15995.
12:23:45|15995.
12:23:47|15993.31
12:23:49|15993.31
12:23:50|15993.31
12:23:50|15993.31
12:23:52|15993.31
12:23:53|15993.31
12:23:54|15993.31
12:23:55|15993.84
12:23:56|15995.
12:23:57|15993.62
12:23:58|15993.62
12:23:59|15993.57
12:24:00|15993.57
12:24:01|15993.23
12:24:02|15993.23
12:24:03|15993.23
12:24:05|15993.23
12:24:06|15993.23
12:24:07|15993.23
12:24:08|15993.23
12:24:09|15992.58
12:24:10|15992.58
12:24:11|15992.58
12:24:12|15992.58
12:24:13|15992.58
12:24:14|15992.58
12:24:15|15992.58
12:24:16|15992.58
12:24:17|15992.58
12:24:18|15994.15
12:24:20|15994.15
12:24:20|15992.03
12:24:21|15992.03
12:24:22|15992.03
12:24:23|15992.03
12:24:25|15992.03
12:24:25|15994.01
12:24:26|15994.01
12:24:27|15991.8
12:24:28|15991.8
12:24:29|15991.8
12:24:31|15991.8
12:24:31|15991.8
12:24:32|15992.22
12:24:34|15992.58
12:24:34|15991.82
12:24:35|15991.82
12:24:37|15991.82
12:24:38|15991.85
12:24:39|15991.85
12:24:40|15993.38
12:24:41|15993.38
12:24:42|15993.38
12:24:44|15993.38
12:24:44|15993.38
12:24:46|15992.84
12:24:47|15992.84
12:24:47|15992.84
12:24:48|15998.98
12:24:50|15998.98
12:24:50|15998.98
12:24:52|15995.8
12:24:53|15995.8
12:24:53|15995.8
12:24:54|15995.8
12:24:56|15995.8
12:24:56|15995.8
12:24:58|15996.16
12:24:59|15996.16
12:25:01|15994.6
12:25:01|15994.6
12:25:02|15994.22
12:25:04|15994.22
12:25:05|15994.22
12:25:06|15995.63
12:25:07|15993.91
12:25:08|15993.91
12:25:09|15993.91
12:25:10|15993.91
12:25:12|15993.91
12:25:13|15993.91
12:25:14|15993.91
12:25:15|15993.91
12:25:16|15993.91
12:25:17|15993.91
12:25:18|15993.91
12:25:19|15993.91
12:25:20|15993.91
12:25:21|15992.
12:25:23|15994.24
12:25:24|15994.24
12:25:25|15994.24
12:25:25|15994.24
12:25:26|15994.24
12:25:29|15994.24
12:25:30|15994.24
12:25:31|15994.45
12:25:32|15995.17
12:25:33|15995.17
12:25:34|15995.17
12:25:35|15995.17
12:25:36|15995.17
12:25:37|15995.17
12:25:38|15995.17
12:25:39|15995.17
12:25:40|15995.17
12:25:42|15995.17
12:25:42|15995.17
12:25:43|15995.17
12:25:44|15995.17
12:25:45|15995.17
12:25:46|15994.25
12:25:47|15994.84
12:25:48|15994.84
12:25:49|15994.84
12:25:50|15996.24
12:25:51|15996.24
12:25:53|15996.24
12:25:53|15996.4
12:25:54|15996.4
12:25:55|15995.56
12:25:56|15996.17
12:25:58|15996.17
12:25:59|15991.82
12:26:00|15994.65
12:26:01|15994.65
12:26:01|15995.89
12:26:03|15995.6
12:26:04|15995.6
12:26:05|15995.45
12:26:06|15995.46
12:26:07|15995.72
12:26:08|15995.72
12:26:09|15995.72
12:26:10|15996.52
12:26:11|15996.52
12:26:12|15996.52
12:26:13|15996.52
12:26:15|15996.52
12:26:15|15996.52
12:26:16|15996.52
12:26:17|15996.52
12:26:18|15996.52
12:26:20|15993.96
12:26:21|15996.31
12:26:22|15996.31
12:26:22|15996.31
12:26:23|15996.31
12:26:25|15995.05
12:26:26|15995.13
12:26:26|15995.13
12:26:28|15995.13
12:26:29|15995.13
12:26:30|15995.13
12:26:31|15997.5
12:26:32|15997.5
12:26:33|15998.4
12:26:35|15998.21
12:26:36|15998.21
12:26:36|15998.21
12:26:37|15998.21
12:26:38|15998.21
12:26:40|15996.15
12:26:41|15996.15
12:26:41|15996.15
12:26:42|15996.15
12:26:43|15996.15
12:26:44|15996.15
12:26:45|15996.52
12:26:47|15997.77
12:26:48|15997.77
12:26:50|15997.23
12:26:50|15997.23
12:26:51|15995.56
12:26:53|15995.56
12:26:53|15995.56
12:26:55|15993.62
12:26:55|15993.62
12:26:57|15993.62
12:26:59|15993.4
12:26:59|15994.8
12:27:00|15994.8
12:27:01|15996.23
12:27:02|15996.23
12:27:04|15996.23
12:27:05|15997.
12:27:07|15997.
12:27:07|15997.
12:27:09|15997.
12:27:10|15997.
12:27:11|15997.
12:27:12|15997.
12:27:13|15997.
12:27:15|15997.
12:27:16|15997.
12:27:16|15997.
12:27:18|15996.81
12:27:19|15998.76
12:27:19|15998.76
12:27:20|15998.76
12:27:21|15998.76
12:27:22|15998.99
12:27:24|15998.99
12:27:25|15998.99
12:27:26|15998.99
12:27:27|15999.66
12:27:28|15999.66
12:27:28|15999.96
12:27:30|15999.96
12:27:30|15999.96
12:27:32|15999.96
12:27:32|15999.96
12:27:34|15999.96
12:27:35|15999.54
12:27:35|15999.43
12:27:38|15996.1
12:27:38|15999.04
12:27:39|15999.83
12:27:40|15996.04
12:27:41|15995.73
12:27:42|15995.73
12:27:43|15995.73
12:27:44|15995.73
12:27:46|15992.2
12:27:47|15992.2
12:27:48|15992.2
12:27:49|15992.2
12:27:49|15992.2
12:27:50|15992.2
12:27:52|15991.89
12:27:52|15991.2
12:27:54|15991.06
12:27:54|15992.9
12:27:56|15992.9
12:27:57|15992.9
12:27:57|15992.9
12:28:00|15992.9
12:28:01|15990.27
12:28:03|15990.27
12:28:04|15987.46
12:28:04|15987.34
12:28:06|15988.41
12:28:07|15988.41
12:28:07|15988.41
12:28:08|15989.55
12:28:10|15989.55
12:28:10|15990.94
12:28:12|15990.94
12:28:13|15990.94
12:28:14|15990.94
12:28:16|15991.14
12:28:16|15988.18
12:28:17|15988.18
12:28:18|15985.46
12:28:19|15984.56
12:28:20|15984.56
12:28:21|15984.56
12:28:22|15984.56
12:28:23|15980.53
12:28:24|15980.
12:28:25|15979.83
12:28:26|15977.56
12:28:27|15979.15
12:28:28|15979.15
12:28:29|15980.49
12:28:30|15981.4
12:28:31|15981.56
12:28:33|15981.62
12:28:35|15983.53
12:28:35|15983.53
12:28:36|15981.87
12:28:37|15981.87
12:28:38|15985.16
12:28:40|15984.72
12:28:41|15984.72
12:28:42|15984.72
12:28:43|15984.72
12:28:43|15984.72
12:28:44|15984.72
12:28:45|15987.21
12:28:47|15988.56
12:28:48|15987.52
12:28:48|15990.
12:28:50|15988.17
12:28:50|15988.17
12:28:53|15988.17
12:28:53|15988.17
12:28:54|15988.17
12:28:55|15988.17
12:28:56|15988.17
12:28:57|15985.6
12:28:58|15988.74
12:28:59|15988.74
12:29:01|15988.74
12:29:02|15988.74
12:29:03|15988.74
12:29:04|15988.74
12:29:05|15987.46
12:29:06|15987.46
12:29:07|15987.46
12:29:08|15988.87
12:29:10|15989.18
12:29:10|15989.18
12:29:11|15989.18
12:29:12|15989.18
12:29:13|15989.18
12:29:14|15991.15
12:29:15|15990.7
12:29:16|15990.7
12:29:17|15990.7
12:29:18|15993.19
12:29:19|15993.19
12:29:20|15993.19
12:29:21|15990.71
12:29:22|15990.71
12:29:23|15989.16
12:29:24|15988.85
12:29:25|15989.46
12:29:26|15989.46
12:29:27|15989.46
12:29:28|15989.46
12:29:29|15992.03
12:29:30|15992.03
12:29:32|15992.03
12:29:33|15992.97
12:29:33|15992.92
12:29:35|15992.92
12:29:36|15992.92
12:29:36|15992.92
12:29:37|15989.33
12:29:38|15989.18
12:29:40|15989.18
12:29:40|15990.36
12:29:41|15990.36
12:29:43|15990.36
12:29:43|15990.36
12:29:44|15993.36
12:29:46|15993.36
12:29:46|15993.02
12:29:48|15993.38
12:29:49|15993.38
12:29:51|15994.18
12:29:51|15994.18
12:29:52|15994.18
12:29:53|15994.18
12:29:54|15994.18
12:29:55|15994.18
12:29:56|15994.18
12:29:57|15994.18
12:29:58|15994.18
12:30:00|15995.48
12:30:00|15993.3
12:30:01|15992.2
12:30:04|15992.2
12:30:05|15992.2
12:30:06|15993.58
12:30:07|15993.58
12:30:08|15993.58
12:30:09|15993.58
12:30:10|15993.58
12:30:12|15991.91
12:30:13|15991.91
12:30:14|15991.91
12:30:15|15988.54
12:30:16|15988.54
12:30:16|15988.54
12:30:17|15989.87
12:30:18|15989.8
12:30:19|15991.1
12:30:22|15991.1
12:30:22|15991.44
12:30:23|15991.44
12:30:24|15990.63
12:30:26|15991.22
12:30:26|15991.22
12:30:28|15991.22
12:30:28|15991.15
12:30:29|15991.15
12:30:31|15990.05
12:30:31|15990.37
12:30:33|15990.87
12:30:33|15992.04
12:30:35|15992.04
12:30:36|15991.12
12:30:37|15990.86
12:30:38|15991.39
12:30:39|15992.
12:30:40|15992.
12:30:41|15992.02
12:30:42|15988.86
12:30:43|15989.07
12:30:44|15989.07
12:30:45|15989.07
12:30:46|15989.07
12:30:47|15989.07
12:30:48|15990.95
12:30:49|15991.62
12:30:50|15991.62
12:30:52|15990.2
12:30:52|15990.2
12:30:53|15990.23
12:30:54|15990.24
12:30:55|15991.03
12:30:56|15990.
12:30:57|15989.78
12:30:58|15989.78
12:30:59|15989.78
12:31:00|15989.78
12:31:01|15989.78
12:31:03|15989.78
12:31:03|15987.06
12:31:04|15985.1
12:31:05|15983.04
12:31:06|15983.04
12:31:08|15982.44
12:31:08|15986.37
12:31:11|15986.37
12:31:12|15986.37
12:31:14|15986.37
12:31:14|15986.37
12:31:15|15988.78
12:31:16|15987.31
12:31:17|15987.31
12:31:18|15990.27
12:31:19|15990.6
12:31:20|15990.6
12:31:21|15992.43
12:31:22|15993.04
12:31:23|15993.04
12:31:25|15991.59
12:31:26|15992.33
12:31:27|15992.16
12:31:27|15992.16
12:31:28|15992.16
12:31:30|15989.87
12:31:30|15989.87
12:31:32|15989.87
12:31:33|15992.47
12:31:34|15992.47
12:31:35|15992.47
12:31:36|15992.47
12:31:37|15992.47
12:31:37|15992.47
12:31:39|15992.47
12:31:40|15992.47
12:31:42|15994.28
12:31:42|15991.57
12:31:43|15991.46
12:31:44|15991.46
12:31:45|15991.46
12:31:46|15991.46
12:31:47|15991.46
12:31:48|15991.46
12:31:49|15991.46
12:31:50|15991.46
12:31:51|15991.46
12:31:52|15991.46
12:31:53|15991.46
12:31:55|15987.79
12:31:56|15987.79
12:31:56|15987.79
12:31:59|15987.79
12:31:59|15987.79
12:32:00|15986.19
12:32:01|15986.96
12:32:02|15987.62
12:32:03|15987.62
12:32:04|15987.41
12:32:05|15987.41
12:32:06|15987.41
12:32:08|15987.43
12:32:09|15987.62
12:32:10|15987.73
12:32:11|15987.73
12:32:12|15987.73
12:32:14|15987.39
12:32:14|15987.39
12:32:15|15986.12
12:32:16|15985.
12:32:17|15984.88
12:32:18|15985.15
12:32:19|15985.15
12:32:20|15985.15
12:32:21|15985.15
12:32:22|15984.38
12:32:23|15985.27
12:32:24|15985.27
12:32:25|15987.73
12:32:26|15987.73
12:32:27|15987.73
12:32:28|15983.9
12:32:29|15984.21
12:32:30|15983.38
12:32:31|15981.69
12:32:32|15978.07
12:32:33|15978.78
12:32:34|15978.78
12:32:35|15978.68
12:32:36|15978.9
12:32:37|15978.9
12:32:38|15978.9
12:32:40|15978.9
12:32:41|15978.9
12:32:42|15978.9
12:32:43|15978.9
12:32:44|15983.76
12:32:45|15983.76
12:32:45|15983.65
12:32:46|15983.65
12:32:48|15983.65
12:32:49|15983.65
12:32:50|15979.4
12:32:51|15983.44
12:32:52|15986.73
12:32:53|15988.22
12:32:53|15988.56
12:32:54|15988.56
12:32:57|15988.56
12:32:58|15989.12
12:32:58|15987.95
12:33:00|15987.95
12:33:00|15983.63
12:33:01|15983.63
12:33:02|15983.63
12:33:04|15983.63
12:33:06|15989.09
12:33:06|15989.09
12:33:08|15989.09
12:33:09|15988.88
12:33:09|15988.88
12:33:10|15988.88
12:33:12|15988.88
12:33:13|15987.06
12:33:14|15986.93
12:33:15|15986.81
12:33:15|15986.81
12:33:17|15986.81
12:33:18|15986.81
12:33:18|15986.81
12:33:19|15986.81
12:33:20|15985.97
12:33:22|15985.97
12:33:23|15985.97
12:33:24|15987.69
12:33:24|15987.69
12:33:25|15989.7
12:33:26|15989.7
12:33:28|15989.7
12:33:29|15988.53
12:33:30|15988.53
12:33:32|15989.76
12:33:32|15989.76
12:33:33|15989.76
12:33:34|15989.76
12:33:35|15989.76
12:33:36|15990.29
12:33:37|15990.29
12:33:38|15990.29
12:33:39|15990.29
12:33:40|15990.29
12:33:42|15990.29
12:33:43|15990.29
12:33:43|15990.29
12:33:46|15993.03
12:33:46|15993.03
12:33:47|15993.03
12:33:48|15994.11
12:33:49|15994.65
12:33:50|15994.67
12:33:51|15994.67
12:33:53|15992.87
12:33:54|15993.41
12:33:54|15993.41
12:33:55|15993.41
12:33:57|15993.41
12:33:57|15993.41
12:33:59|15993.41
12:34:01|15992.99
12:34:01|15992.99
12:34:02|15992.99
12:34:04|15991.
12:34:04|15989.76
12:34:05|15989.76
12:34:07|15989.76
12:34:09|15990.63
12:34:09|15990.63
12:34:11|15989.72
12:34:12|15989.72
12:34:13|15989.73
12:34:15|15984.66
12:34:15|15984.26
12:34:16|15984.26
12:34:19|15984.7
12:34:19|15985.84
12:34:20|15985.02
12:34:21|15985.02
12:34:22|15985.02
12:34:23|15985.05
12:34:24|15985.05
12:34:26|15985.16
12:34:26|15985.16
12:34:29|15985.16
12:34:29|15985.16
12:34:30|15987.17
12:34:31|15988.21
12:34:32|15988.21
12:34:33|15988.21
12:34:34|15988.78
12:34:35|15986.52
12:34:36|15986.52
12:34:37|15986.37
12:34:38|15983.91
12:34:39|15989.2
12:34:40|15989.2
12:34:41|15989.2
12:34:42|15989.2
12:34:43|15989.2
12:34:45|15989.2
12:34:46|15989.61
12:34:47|15989.61
12:34:47|15992.33
12:34:49|15992.33
12:34:49|15994.3
12:34:50|15994.3
12:34:52|15994.3
12:34:53|15994.3
12:34:54|15994.3
12:34:55|15994.3
12:34:56|15994.87
12:34:56|15994.87
12:34:58|15994.87
12:35:00|15994.87
12:35:00|15996.57
12:35:02|15996.51
12:35:03|15996.51
12:35:05|15996.51
12:35:05|15995.33
12:35:06|15995.31
12:35:08|15994.19
12:35:09|15994.19
12:35:10|15994.19
12:35:11|15994.19
12:35:12|15994.19
12:35:13|15993.79
12:35:14|15993.79
12:35:15|15993.79
12:35:17|15994.74
12:35:18|15994.74
12:35:19|15994.74
12:35:20|15994.74
12:35:21|15994.74
12:35:22|15994.74
12:35:23|15994.68
12:35:24|15994.68
12:35:25|15993.
12:35:26|15992.17
12:35:27|15992.17
12:35:28|15992.17
12:35:29|15991.82
12:35:30|15992.62
12:35:31|15992.31
12:35:32|15992.31
12:35:33|15992.31
12:35:34|15992.31
12:35:35|15992.31
12:35:36|15992.31
12:35:37|15992.31
12:35:38|15992.31
12:35:39|15992.31
12:35:40|15992.31
12:35:41|15989.55
12:35:42|15989.55
12:35:43|15989.55
12:35:45|15990.8
12:35:46|15990.11
12:35:47|15990.11
12:35:47|15989.83
12:35:48|15989.83
12:35:49|15989.83
12:35:50|15989.83
12:35:52|15989.83
12:35:53|15989.83
12:35:54|15989.83
12:35:54|15989.83
12:35:56|15989.83
12:35:57|15990.7
12:35:58|15990.7
12:35:59|15990.7
12:36:00|15990.71
12:36:02|15990.71
12:36:03|15990.71
12:36:03|15990.71
12:36:05|15990.71
12:36:06|15990.71
12:36:08|15990.71
12:36:09|15990.71
12:36:10|15990.71
12:36:12|15990.14
12:36:12|15991.01
12:36:13|15991.01
12:36:14|15991.01
12:36:15|15991.01
12:36:16|15991.01
12:36:17|15991.01
12:36:18|15991.95
12:36:19|15991.95
12:36:20|15991.11
12:36:21|15991.11
12:36:22|15991.11
12:36:23|15991.24
12:36:25|15992.29
12:36:26|15993.79
12:36:27|15993.8
12:36:27|15992.11
12:36:29|15992.11
12:36:29|15988.4
12:36:30|15988.4
12:36:31|15988.41
12:36:32|15988.01
12:36:33|15988.01
12:36:34|15988.01
12:36:35|15991.21
12:36:36|15991.21
12:36:38|15991.21
12:36:38|15991.21
12:36:41|15991.21
12:36:41|15991.21
12:36:42|15990.14
12:36:43|15991.43
12:36:44|15991.43
12:36:46|15991.43
12:36:47|15991.43
12:36:48|15991.43
12:36:49|15991.43
12:36:50|15986.54
12:36:52|15987.35
12:36:52|15989.31
12:36:53|15989.31
12:36:54|15989.31
12:36:56|15989.31
12:36:57|15989.31
12:36:58|15991.37
12:36:59|15991.37
12:37:01|15991.37
12:37:02|15991.37
12:37:03|15991.37
12:37:04|15991.37
12:37:05|15991.37
12:37:06|15991.37
12:37:07|15991.37
12:37:08|15991.37
12:37:09|15991.37
12:37:10|15991.37
12:37:11|15991.37
12:37:12|15996.15
12:37:13|15996.84
12:37:14|15996.5
12:37:15|15995.6
12:37:16|15995.53
12:37:17|15995.53
12:37:19|15995.53
12:37:19|15995.53
12:37:20|15994.86
12:37:21|15996.74
12:37:23|15996.74
12:37:24|15996.74
12:37:24|15996.74
12:37:26|15996.74
12:37:27|15997.02
12:37:28|15997.04
12:37:29|15995.26
12:37:31|15995.7
12:37:31|15995.7
12:37:32|15996.29
12:37:33|15996.29
12:37:34|15993.06
12:37:35|15993.53
12:37:36|15993.83
12:37:37|15994.05
12:37:38|15994.62
12:37:39|15992.43
12:37:40|15992.43
12:37:41|15992.43
12:37:42|15992.35
12:37:43|15992.35
12:37:44|15993.95
12:37:45|15993.95
12:37:46|15993.95
12:37:47|15994.43
12:37:48|15995.53
12:37:49|15995.53
12:37:50|15995.53
12:37:51|15995.53
12:37:52|15997.98
12:37:53|15997.98
12:37:54|15998.28
12:37:55|15998.28
12:37:56|15998.28
12:37:57|15998.28
12:37:58|15998.28
12:37:59|15998.28
12:38:00|15998.28
12:38:02|15998.28
12:38:04|15996.85
12:38:05|15996.85
12:38:05|15996.85
12:38:08|15997.15
12:38:08|15996.12
12:38:09|15996.11
12:38:11|15995.67
12:38:12|15995.76
12:38:14|15992.46
12:38:14|15992.46
12:38:15|15992.46
12:38:16|15992.46
12:38:17|15992.46
12:38:18|15992.46
12:38:19|15992.86
12:38:20|15994.81
12:38:22|15994.81
12:38:22|15994.2
12:38:23|15994.21
12:38:25|15994.04
12:38:25|15992.79
12:38:26|15991.54
12:38:28|15991.54
12:38:29|15991.54
12:38:30|15989.99
12:38:31|15990.03
12:38:32|15990.03
12:38:33|15990.03
12:38:34|15989.76
12:38:35|15989.76
12:38:36|15989.76
12:38:37|15989.76
12:38:38|15989.7
12:38:39|15989.7
12:38:41|15989.7
12:38:42|15989.52
12:38:43|15989.52
12:38:43|15989.52
12:38:45|15989.52
12:38:45|15989.52
12:38:47|15989.52
12:38:47|15989.52
12:38:49|15989.52
12:38:50|15991.16
12:38:50|15991.68
12:38:52|15991.68
12:38:52|15991.68
12:38:53|15991.68
12:38:55|15990.87
12:38:56|15990.78
12:38:57|15990.76
12:38:58|15990.76
12:38:59|15990.76
12:38:59|15990.76
12:39:00|15990.76
12:39:02|15990.76
12:39:04|15989.65
12:39:04|15989.65
12:39:05|15989.65
12:39:07|15989.65
12:39:07|15989.65
12:39:09|15989.65
12:39:10|15991.99
12:39:11|15991.99
12:39:11|15991.99
12:39:13|15991.99
12:39:14|15992.14
12:39:15|15992.14
12:39:16|15990.
12:39:17|15990.
12:39:17|15990.
12:39:19|15990.
12:39:19|15990.
12:39:21|15990.
12:39:21|15989.92
12:39:22|15992.05
12:39:24|15992.05
12:39:24|15992.25
12:39:25|15992.3
12:39:28|15995.78
12:39:28|15995.78
12:39:29|15995.78
12:39:30|15995.78
12:39:31|15995.78
12:39:32|15995.78
12:39:33|15995.78
12:39:34|15995.78
12:39:35|15994.54
12:39:36|15991.79
12:39:37|15994.48
12:39:38|15994.48
12:39:39|15992.37
12:39:40|15992.39
12:39:41|15992.55
12:39:42|15992.25
12:39:43|15994.26
12:39:45|15992.51
12:39:46|15992.51
12:39:47|15994.45
12:39:48|15994.45
12:39:49|15994.45
12:39:50|15994.45
12:39:51|15994.45
12:39:52|15994.45
12:39:54|15993.11
12:39:54|15994.45
12:39:56|15994.45
12:39:58|15994.45
12:39:58|15993.1
12:40:00|15994.52
12:40:01|15995.
12:40:02|15995.
12:40:03|15996.62
12:40:04|15996.62
12:40:05|15996.67
12:40:06|15996.67
12:40:08|15996.67
12:40:09|15996.67
12:40:11|15996.67
12:40:11|15996.67
12:40:12|15996.67
12:40:13|15996.67
12:40:14|15996.67
12:40:15|15996.67
12:40:16|15996.13
12:40:18|15997.98
12:40:19|15997.98
12:40:19|15997.98
12:40:21|15997.99
12:40:21|15997.96
12:40:22|15997.68
12:40:24|15997.57
12:40:25|15997.08
12:40:25|15997.56
12:40:27|16001.12
12:40:28|15998.94
12:40:29|15998.94
12:40:30|15998.47
12:40:31|15998.12
12:40:32|15996.35
12:40:33|15996.35
12:40:34|15996.35
12:40:35|15996.35
12:40:36|15996.35
12:40:37|15996.35
12:40:38|15996.35
12:40:40|15998.7
12:40:40|16000.13
12:40:41|16000.13
12:40:42|16000.92
12:40:43|16001.21
12:40:45|16001.21
12:40:46|16001.29
12:40:46|16001.73
12:40:47|16001.75
12:40:49|16002.88
12:40:50|16002.88
12:40:51|16002.88
12:40:52|16000.19
12:40:53|15999.98
12:40:54|15999.98
12:40:55|15999.54
12:40:56|15999.54
12:40:57|15999.49
12:40:58|16001.52
12:40:59|16001.22
12:41:00|16001.2
12:41:01|16000.58
12:41:02|16000.58
12:41:03|16000.61
12:41:05|16003.04
12:41:06|16004.09
12:41:08|16004.09
12:41:08|16004.1
12:41:10|16003.43
12:41:10|16005.
12:41:13|16003.83
12:41:13|16003.84
12:41:14|16003.84
12:41:15|16003.84
12:41:16|16003.84
12:41:17|16003.76
12:41:19|16004.07
12:41:19|16003.76
12:41:20|16005.
12:41:22|16005.
12:41:22|16005.
12:41:24|16004.39
12:41:24|16004.39
12:41:25|16004.39
12:41:26|16003.89
12:41:27|16003.89
12:41:28|16003.89
12:41:30|16005.24
12:41:30|16005.24
12:41:31|16005.24
12:41:32|16005.24
12:41:33|16005.24
12:41:35|16007.41
12:41:36|16007.41
12:41:36|16007.41
12:41:37|16003.61
12:41:38|16003.61
12:41:40|16006.5
12:41:40|16006.5
12:41:42|16006.5
12:41:43|16006.5
12:41:44|16007.65
12:41:45|16007.65
12:41:45|16005.58
12:41:46|16005.58
12:41:48|16005.58
12:41:48|16005.58
12:41:49|16004.18
12:41:51|16004.18
12:41:52|16004.18
12:41:53|16004.18
12:41:54|16004.18
12:41:55|16005.56
12:41:57|16003.35
12:41:57|16003.35
12:41:59|16003.35
12:42:00|16003.35
12:42:01|16008.36
12:42:02|16008.36
12:42:03|16008.35
12:42:05|16005.63
12:42:07|16004.76
12:42:08|16004.76
12:42:10|16004.76
12:42:10|16004.76
12:42:11|16004.59
12:42:12|16004.59
12:42:14|16004.59
12:42:14|16004.94
12:42:15|16004.93
12:42:16|16004.93
12:42:17|16004.93
12:42:18|16004.93
12:42:19|16004.93
12:42:21|16004.93
12:42:21|16004.76
12:42:23|16004.76
12:42:24|16004.76
12:42:25|16004.76
12:42:26|16004.76
12:42:26|16005.98
12:42:27|16005.98
12:42:28|16005.98
12:42:30|16005.97
12:42:30|16006.14
12:42:32|16006.14
12:42:33|16006.14
12:42:34|16006.14
12:42:34|16006.28
12:42:36|16006.35
12:42:36|16006.35
12:42:38|16006.31
12:42:38|16006.14
12:42:39|16006.14
12:42:41|16006.14
12:42:41|16006.14
12:42:43|16004.85
12:42:44|16004.85
12:42:45|16004.85
12:42:46|16005.08
12:42:48|16005.08
12:42:48|16005.08
12:42:49|16005.08
12:42:50|16005.08
12:42:51|16007.03
12:42:52|16007.03
12:42:53|16007.03
12:42:55|16005.57
12:42:55|16005.57
12:42:57|16005.57
12:42:59|16005.57
12:42:59|16007.81
12:43:00|16008.51
12:43:01|16008.51
12:43:03|16009.06
12:43:04|16009.06
12:43:05|16009.06
12:43:06|16009.06
12:43:08|16009.06
12:43:08|16009.06
12:43:09|16009.06
12:43:11|16008.93
12:43:11|16008.93
12:43:12|16008.93
12:43:13|16008.93
12:43:15|16008.93
12:43:16|16010.47
12:43:17|16008.46
12:43:18|16008.45
12:43:19|16008.45
12:43:20|16008.45
12:43:21|16008.45
12:43:22|16008.45
12:43:23|16008.45
12:43:24|16008.45
12:43:25|16010.04
12:43:26|16010.04
12:43:27|16010.04
12:43:28|16010.04
12:43:29|16010.04
12:43:30|16007.
12:43:31|16007.
12:43:32|16010.04
12:43:33|16010.04
12:43:34|16010.04
12:43:35|16010.04
12:43:36|16010.04
12:43:37|16008.58
12:43:38|16008.58
12:43:39|16008.58
12:43:40|16008.57
12:43:41|16008.57
12:43:42|16008.72
12:43:43|16010.55
12:43:44|16010.96
12:43:45|16010.44
12:43:46|16010.44
12:43:47|16010.44
12:43:48|16010.27
12:43:49|16011.61
12:43:50|16010.22
12:43:51|16009.25
12:43:52|16008.47
12:43:53|16009.2
12:43:54|16009.2
12:43:56|16009.74
12:43:57|16009.74
12:43:57|16009.74
12:43:58|16010.11
12:43:59|16010.04
12:44:00|16009.98
12:44:02|16010.21
12:44:03|16010.21
12:44:05|16009.04
12:44:05|16008.66
12:44:07|16008.66
12:44:07|16008.66
12:44:10|16008.66
12:44:10|16008.66
12:44:11|16008.83
12:44:12|16008.83
12:44:13|16008.83
12:44:14|16007.75
12:44:16|16006.89
12:44:17|16006.89
12:44:18|16006.71
12:44:19|16006.71
12:44:20|16006.71
12:44:21|16007.6
12:44:21|16007.6
12:44:23|16008.72
12:44:23|16009.4
12:44:25|16009.34
12:44:26|16009.56
12:44:28|16009.56
12:44:28|16009.98
12:44:30|16010.33
12:44:31|16010.33
12:44:32|16013.24
12:44:33|16013.24
12:44:34|16014.87
12:44:35|16014.87
12:44:36|16014.87
12:44:38|16013.83
12:44:38|16013.83
12:44:39|16013.83
12:44:40|16015.18
12:44:41|16015.18
12:44:42|16015.18
12:44:43|16015.18
12:44:45|16014.56
12:44:45|16014.56
12:44:47|16014.85
12:44:47|16014.85
12:44:49|16015.22
12:44:50|16015.22
12:44:51|16015.21
12:44:53|16015.21
12:44:53|16015.21
12:44:54|16014.98
12:44:55|16014.98
12:44:57|16014.98
12:44:58|16014.98
12:44:58|16014.98
12:44:59|16017.72
12:45:00|16015.35
12:45:01|16016.27
12:45:02|16016.59
12:45:04|16016.59
12:45:04|16016.59
12:45:06|16015.09
12:45:07|16015.09
12:45:08|16015.09
12:45:09|16015.09
12:45:11|16010.31
12:45:12|16013.11
12:45:13|16013.11
12:45:14|16013.11
12:45:16|16015.74
12:45:16|16015.74
12:45:17|16015.74
12:45:19|16015.74
12:45:19|16015.74
12:45:21|16011.36
12:45:22|16011.36
12:45:23|16011.36
12:45:24|16011.36
12:45:25|16011.36
12:45:26|16010.96
12:45:27|16010.96
12:45:28|16010.96
12:45:29|16010.96
12:45:30|16010.96
12:45:31|16010.96
12:45:32|16010.96
12:45:33|16010.96
12:45:34|16010.96
12:45:35|16010.96
12:45:36|16010.96
12:45:37|16010.96
12:45:38|16010.96
12:45:39|16015.42
12:45:40|16015.92
12:45:41|16015.92
12:45:42|16015.92
12:45:44|16013.86
12:45:44|16013.86
12:45:45|16013.86
12:45:46|16015.58
12:45:47|16015.58
12:45:48|16015.58
12:45:49|16017.75
12:45:51|16017.75
12:45:52|16016.56
12:45:53|16019.13
12:45:53|16019.13
12:45:55|16019.13
12:45:56|16019.13
12:45:57|16019.13
12:45:58|16019.13
12:45:59|16019.3
12:46:00|16019.15
12:46:01|16019.15
12:46:02|16019.85
12:46:03|16019.89
12:46:04|16019.89
12:46:05|16019.89
12:46:07|16019.89
12:46:08|16020.
12:46:10|16019.65
12:46:11|16020.78
12:46:12|16018.11
12:46:13|16016.86
12:46:14|16016.86
12:46:15|16018.54
12:46:16|16018.54
12:46:17|16018.54
12:46:18|16018.54
12:46:19|16016.57
12:46:20|16016.57
12:46:21|16016.14
12:46:23|16015.99
12:46:23|16016.56
12:46:24|16016.52
12:46:25|16016.52
12:46:26|16018.18
12:46:27|16018.18
12:46:29|16018.18
12:46:30|16018.18
12:46:30|16018.18
12:46:32|16018.18
12:46:32|16018.18
12:46:34|16018.18
12:46:35|16018.18
12:46:35|16018.18
12:46:37|16018.18
12:46:37|16018.53
12:46:38|16018.53
12:46:40|16017.25
12:46:40|16017.25
12:46:41|16017.28
12:46:42|16017.28
12:46:44|16017.28
12:46:45|16017.33
12:46:45|16017.33
12:46:47|16017.37
12:46:48|16017.37
12:46:49|16017.37
12:46:50|16017.37
12:46:51|16017.37
12:46:52|16017.37
12:46:53|16018.77
12:46:54|16018.77
12:46:55|16018.77
12:46:56|16018.77
12:46:57|16018.77
12:46:58|16020.62
12:46:59|16020.62
12:47:00|16020.62
12:47:01|16020.62
12:47:02|16020.62
12:47:04|16019.41
12:47:05|16019.41
12:47:06|16019.41
12:47:06|16020.57
12:47:08|16020.57
12:47:09|16020.57
12:47:11|16020.45
12:47:12|16020.45
12:47:12|16020.53
12:47:13|16020.52
12:47:15|16020.5
12:47:17|16020.5
12:47:17|16018.12
12:47:19|16017.48
12:47:19|16017.48
12:47:20|16017.48
12:47:22|16017.48
12:47:22|16017.84
12:47:23|16017.84
12:47:25|16017.84
12:47:25|16017.77
12:47:26|16017.77
12:47:28|16017.77
12:47:28|16017.77
12:47:30|16018.97
12:47:30|16018.97
12:47:31|16018.97
12:47:32|16018.97
12:47:33|16018.97
12:47:35|16019.34
12:47:36|16019.34
12:47:37|16019.34
12:47:38|16019.34
12:47:39|16017.81
12:47:40|16017.81
12:47:41|16017.87
12:47:42|16017.32
12:47:43|16017.32
12:47:44|16017.32
12:47:46|16017.32
12:47:46|16017.32
12:47:47|16017.21
12:47:49|16017.21
12:47:50|16017.21
12:47:51|16017.9
12:47:52|16017.2
12:47:52|16017.2
12:47:53|16017.2
12:47:55|16016.81
12:47:56|16016.81
12:47:57|16016.81
12:47:58|16016.81
12:47:59|16017.36
12:48:00|16017.36
12:48:01|16017.36
12:48:02|16015.9
12:48:03|16015.9
12:48:04|16015.9
12:48:06|16017.14
12:48:07|16017.14
12:48:08|16017.14
12:48:09|16017.38
12:48:10|16017.38
12:48:11|16013.92
12:48:13|16012.9
12:48:15|16012.85
12:48:15|16012.85
12:48:16|16014.02
12:48:18|16016.34
12:48:18|16016.34
12:48:20|16016.34
12:48:20|16016.34
12:48:21|16016.34
12:48:23|16013.83
12:48:24|16013.83
12:48:26|16015.68
12:48:26|16015.68
12:48:27|16015.58
12:48:28|16015.58
12:48:29|16015.53
12:48:30|16015.53
12:48:31|16015.53
12:48:32|16014.58
12:48:33|16014.58
12:48:34|16014.58
12:48:35|16014.58
12:48:36|16014.58
12:48:37|16015.63
12:48:38|16015.63
12:48:40|16015.3
12:48:40|16015.3
12:48:41|16015.18
12:48:42|16015.18
12:48:43|16015.18
12:48:44|16015.09
12:48:45|16015.09
12:48:46|16015.17
12:48:47|16015.17
12:48:48|16015.89
12:48:49|16018.45
12:48:50|16018.45
12:48:51|16018.45
12:48:52|16018.45
12:48:53|16016.75
12:48:54|16016.75
12:48:55|16016.75
12:48:57|16016.75
12:48:57|16015.86
12:48:58|16015.86
12:48:59|16015.86
12:49:00|16015.86
12:49:02|16015.86
12:49:02|16015.86
12:49:03|16015.91
12:49:04|16015.09
12:49:05|16013.39
12:49:07|16013.39
12:49:08|16014.26
12:49:09|16015.17
12:49:10|16014.98
12:49:11|16015.21
12:49:13|16015.21
12:49:14|16015.21
12:49:15|16010.12
12:49:16|16010.12
12:49:17|16014.36
12:49:18|16015.44
12:49:19|16016.15
12:49:21|16016.15
12:49:21|16014.44
12:49:22|16014.77
12:49:24|16014.64
12:49:25|16013.26
12:49:25|16013.26
12:49:26|16014.46
12:49:27|16014.46
12:49:29|16013.18
12:49:29|16013.22
12:49:30|16015.06
12:49:31|16015.06
12:49:33|16015.06
12:49:33|16015.09
12:49:35|16014.94
12:49:36|16014.94
12:49:37|16014.94
12:49:38|16012.8
12:49:39|16012.8
12:49:40|16015.14
12:49:41|16015.14
12:49:42|16018.41
12:49:43|16018.41
12:49:44|16018.41
12:49:45|16019.24
12:49:46|16018.12
12:49:47|16018.12
12:49:48|16019.25
12:49:49|16016.96
12:49:50|16017.27
12:49:51|16017.27
12:49:52|16017.27
12:49:53|16015.67
12:49:54|16015.67
12:49:55|16014.35
12:49:56|16013.83
12:49:57|16013.83
12:49:58|16013.23
12:49:59|16013.4
12:50:00|16013.4
12:50:01|16013.4
12:50:02|16014.88
12:50:03|16015.
12:50:04|16015.
12:50:05|16015.
12:50:06|16015.34
12:50:07|16015.34
12:50:08|16015.34
12:50:10|16015.15
12:50:11|16015.15
12:50:12|16015.15
12:50:14|16015.15
12:50:16|16016.61
12:50:16|16016.61
12:50:17|16015.15
12:50:18|16015.15
12:50:19|16015.15
12:50:20|16015.15
12:50:21|16015.15
12:50:23|16014.91
12:50:24|16014.91
12:50:25|16014.91
12:50:26|16014.91
12:50:28|16013.87
12:50:29|16013.
12:50:29|16013.
12:50:31|16012.93
12:50:32|16012.93
12:50:33|16013.01
12:50:33|16013.01
12:50:35|16015.01
12:50:35|16015.01
12:50:37|16015.01
12:50:38|16015.01
12:50:39|16015.01
12:50:39|16015.01
12:50:40|16015.01
12:50:41|16015.01
12:50:43|16015.01
12:50:44|16015.01
12:50:45|16015.01
12:50:46|16015.01
12:50:47|16015.01
12:50:48|16015.01
12:50:49|16015.01
12:50:50|16015.01
12:50:52|16016.69
12:50:52|16017.94
12:50:53|16017.94
12:50:54|16016.4
12:50:55|16016.4
12:50:56|16016.4
12:50:58|16016.4
12:50:58|16016.4
12:50:59|16016.4
12:51:00|16016.28
12:51:02|16016.28
12:51:04|16016.56
12:51:05|16016.56
12:51:06|16016.55
12:51:07|16016.44
12:51:07|16015.71
12:51:09|16015.63
12:51:09|16015.63
12:51:10|16015.63
12:51:11|16010.38
12:51:12|16015.89
12:51:13|16015.01
12:51:15|16016.94
12:51:16|16016.94
12:51:17|16016.94
12:51:18|16017.51
12:51:19|16017.65
12:51:20|16017.65
12:51:21|16017.65
12:51:22|16017.65
12:51:24|16017.65
12:51:25|16017.65
12:51:25|16017.65
12:51:26|16017.65
12:51:27|16017.65
12:51:29|16017.65
12:51:29|16017.65
12:51:30|16017.65
12:51:31|16018.73
12:51:33|16018.73
12:51:34|16018.73
12:51:35|16018.73
12:51:36|16018.73
12:51:37|16018.73
12:51:39|16018.8
12:51:40|16018.8
12:51:40|16017.5
12:51:41|16017.5
12:51:43|16019.25
12:51:43|16019.25
12:51:44|16019.25
12:51:45|16019.25
12:51:47|16019.25
12:51:48|16019.25
12:51:49|16019.25
12:51:51|16019.25
12:51:51|16019.25
12:51:53|16019.25
12:51:54|16017.87
12:51:55|16017.87
12:51:55|16019.25
12:51:57|16019.25
12:51:57|16019.25
12:51:58|16019.25
12:52:00|16018.09
12:52:01|16018.09
12:52:02|16018.09
12:52:03|16018.09
12:52:04|16018.99
12:52:05|16018.99
12:52:06|16018.99
12:52:07|16017.6
12:52:09|16017.6
12:52:10|16017.6
12:52:12|16017.6
12:52:12|16017.6
12:52:14|16017.06
12:52:16|16016.52
12:52:17|16016.92
12:52:18|16016.92
12:52:20|16016.92
12:52:20|16016.73
12:52:21|16016.73
12:52:23|16015.24
12:52:23|16015.01
12:52:25|16017.13
12:52:26|16017.13
12:52:27|16017.13
12:52:28|16017.13
12:52:29|16017.13
12:52:30|16017.13
12:52:32|16017.13
12:52:33|16017.62
12:52:33|16018.88
12:52:35|16018.88
12:52:36|16018.88
12:52:37|16018.88
12:52:38|16018.88
12:52:38|16018.88
12:52:40|16018.88
12:52:40|16017.04
12:52:42|16017.04
12:52:43|16016.37
12:52:44|16017.13
12:52:46|16017.13
12:52:47|16017.13
12:52:48|16017.13
12:52:49|16017.13
12:52:50|16018.53
12:52:51|16018.53
12:52:52|16018.53
12:52:53|16018.13
12:52:55|16018.12
12:52:56|16018.12
12:52:57|16018.12
12:52:57|16017.21
12:52:59|16017.21
12:52:59|16017.21
12:53:01|16017.21
12:53:01|16017.21
12:53:03|16017.21
12:53:04|16017.21
12:53:05|16017.21
12:53:06|16017.21
12:53:07|16018.76
12:53:09|16018.84
12:53:10|16018.9
12:53:10|16018.9
12:53:12|16018.99
12:53:13|16019.
12:53:14|16019.
12:53:15|16019.
12:53:16|16019.
12:53:17|16019.
12:53:18|16018.84
12:53:19|16015.6
12:53:20|16015.6
12:53:21|16015.6
12:53:22|16015.6
12:53:23|16017.94
12:53:24|16018.88
12:53:25|16018.88
12:53:27|16018.88
12:53:27|16018.88
12:53:29|16017.78
12:53:30|16015.86
12:53:31|16015.86
12:53:33|16015.86
12:53:33|16015.86
12:53:34|16015.86
12:53:35|16016.23
12:53:37|16016.23
12:53:38|16016.23
12:53:39|16016.23
12:53:40|16016.23
12:53:41|16016.23
12:53:42|16018.76
12:53:43|16018.76
12:53:44|16018.09
12:53:45|16018.09
12:53:46|16018.09
12:53:47|16018.09
12:53:48|16018.09
12:53:49|16018.09
12:53:50|16018.09
12:53:51|16017.7
12:53:52|16017.7
12:53:53|16017.7
12:53:55|16018.97
12:53:55|16018.97
12:53:56|16018.97
12:53:58|16018.97
12:53:58|16018.97
12:54:00|16018.97
12:54:02|16017.66
12:54:02|16017.51
12:54:03|16017.51
12:54:04|16017.51
12:54:05|16017.51
12:54:06|16017.51
12:54:07|16011.39
12:54:08|16018.66
12:54:09|16018.66
12:54:10|16018.66
12:54:11|16018.66
12:54:12|16019.18
12:54:13|16019.18
12:54:14|16019.18
12:54:15|16019.18
12:54:16|16019.18
12:54:18|16019.18
12:54:19|16019.18
12:54:21|16019.24
12:54:21|16019.24
12:54:23|16019.25
12:54:25|16019.25
12:54:25|16019.25
12:54:26|16019.25
12:54:27|16019.25
12:54:28|16019.25
12:54:29|16019.31
12:54:30|16020.83
12:54:31|16020.83
12:54:32|16020.83
12:54:34|16020.83
12:54:34|16020.83
12:54:37|16020.83
12:54:37|16020.36
12:54:38|16020.36
12:54:39|16020.36
12:54:40|16020.83
12:54:42|16021.08
12:54:43|16021.08
12:54:44|16021.08
12:54:45|16021.08
12:54:45|16021.08
12:54:46|16021.08
12:54:48|16024.3
12:54:48|16024.3
12:54:50|16024.3
12:54:51|16024.3
12:54:51|16024.35
12:54:52|16023.1
12:54:53|16023.1
12:54:54|16023.1
12:54:56|16023.1
12:54:57|16023.1
12:54:58|16023.1
12:54:59|16023.1
12:55:00|16023.1
12:55:01|16023.1
12:55:02|16024.67
12:55:03|16024.67
12:55:04|16022.69
12:55:06|16025.31
12:55:07|16025.31
12:55:07|16025.31
12:55:09|16025.31
12:55:10|16028.3
12:55:11|16028.3
12:55:12|16025.15
12:55:13|16027.05
12:55:14|16027.05
12:55:15|16027.05
12:55:16|16027.05
12:55:17|16027.05
12:55:19|16027.05
12:55:20|16027.05
12:55:21|16027.05
12:55:21|16027.05
12:55:23|16027.05
12:55:24|16027.05
12:55:24|16027.05
12:55:25|16027.05
12:55:27|16029.41
12:55:27|16029.41
12:55:29|16029.41
12:55:30|16029.41
12:55:31|16029.41
12:55:32|16029.41
12:55:33|16026.65
12:55:34|16026.39
12:55:35|16026.39
12:55:36|16029.89
12:55:36|16029.89
12:55:38|16029.89
12:55:38|16029.89
12:55:40|16029.9
12:55:40|16029.9
12:55:42|16030.
12:55:43|16030.2
12:55:44|16030.2
12:55:46|16031.
12:55:46|16031.
12:55:47|16031.
12:55:48|16031.89
12:55:50|16031.34
12:55:51|16031.34
12:55:52|16031.26
12:55:53|16031.26
12:55:55|16031.47
12:55:56|16031.47
12:55:57|16029.85
12:55:58|16029.85
12:55:59|16028.89
12:56:00|16029.84
12:56:01|16029.84
12:56:02|16029.84
12:56:03|16027.94
12:56:04|16027.94
12:56:05|16027.77
12:56:06|16027.77
12:56:07|16030.67
12:56:09|16027.77
12:56:09|16027.77
12:56:11|16027.77
12:56:11|16027.77
12:56:13|16027.77
12:56:14|16026.96
12:56:15|16027.92
12:56:17|16027.81
12:56:17|16029.73
12:56:19|16029.73
12:56:19|16029.73
12:56:21|16029.73
12:56:22|16029.73
12:56:23|16027.47
12:56:24|16027.47
12:56:25|16027.47
12:56:25|16027.47
12:56:27|16027.47
12:56:27|16027.47
12:56:29|16027.47
12:56:31|16027.47
12:56:31|16027.46
12:56:32|16027.46
12:56:33|16027.46
12:56:34|16025.44
12:56:35|16026.92
12:56:37|16028.42
12:56:38|16028.42
12:56:39|16028.42
12:56:40|16028.42
12:56:41|16028.42
12:56:42|16028.42
12:56:43|16028.42
12:56:44|16028.42
12:56:45|16028.42
12:56:46|16028.42
12:56:47|16028.42
12:56:48|16029.74
12:56:49|16029.73
12:56:52|16029.73
12:56:52|16029.73
12:56:53|16029.73
12:56:54|16029.73
12:56:55|16031.55
12:56:57|16029.73
12:56:58|16029.73
12:56:58|16029.73
12:57:00|16029.73
12:57:01|16026.47
12:57:02|16025.01
12:57:02|16022.82
12:57:04|16022.67
12:57:05|16020.52
12:57:07|16021.5
12:57:07|16021.5
12:57:08|16021.5
12:57:09|16021.5
12:57:10|16024.39
12:57:11|16024.39
12:57:12|16024.39
12:57:13|16024.39
12:57:14|16024.39
12:57:15|16024.39
12:57:16|16024.39
12:57:17|16024.39
12:57:18|16022.68
12:57:19|16022.68
12:57:21|16022.68
12:57:22|16022.68
12:57:23|16022.68
12:57:23|16022.68
12:57:24|16023.83
12:57:26|16024.34
12:57:27|16024.34
12:57:27|16024.34
12:57:28|16024.34
12:57:31|16024.34
12:57:31|16024.34
12:57:32|16024.34
12:57:34|16024.74
12:57:34|16029.2
12:57:36|16024.95
12:57:37|16025.37
12:57:39|16025.37
12:57:39|16024.9
12:57:40|16025.09
12:57:41|16025.09
12:57:42|16025.09
12:57:43|16025.09
12:57:44|16025.09
12:57:45|16025.09
12:57:46|16025.09
12:57:47|16025.09
12:57:48|16026.43
12:57:49|16026.5
12:57:50|16026.5
12:57:51|16026.5
12:57:52|16027.42
12:57:53|16030.09
12:57:54|16028.25
12:57:55|16028.25
12:57:56|16028.25
12:57:58|16028.25
12:57:59|16028.25
12:58:00|16028.25
12:58:01|16028.25
12:58:02|16029.93
12:58:03|16029.97
12:58:04|16030.13
12:58:05|16030.13
12:58:06|16030.13
12:58:07|16031.54
12:58:08|16031.54
12:58:09|16033.12
12:58:10|16036.08
12:58:11|16033.76
12:58:12|16035.76
12:58:13|16035.44
12:58:14|16035.38
12:58:14|16035.44
12:58:16|16035.44
12:58:17|16035.44
12:58:17|16037.
12:58:19|16038.33
12:58:20|16037.57
12:58:21|16036.32
12:58:22|16040.01
12:58:23|16035.92
12:58:25|16036.43
12:58:25|16034.48
12:58:26|16036.84
12:58:27|16036.04
12:58:30|16038.
12:58:30|16036.32
12:58:31|16036.32
12:58:32|16036.32
12:58:33|16036.32
12:58:34|16036.96
12:58:36|16036.96
12:58:37|16036.96
12:58:38|16034.48
12:58:39|16034.48
12:58:40|16034.48
12:58:41|16034.48
12:58:42|16034.48
12:58:44|16034.48
12:58:44|16034.48
12:58:45|16036.95
12:58:47|16037.53
12:58:47|16036.77
12:58:49|16036.77
12:58:50|16036.77
12:58:51|16036.77
12:58:52|16037.97
12:58:53|16037.97
12:58:54|16037.97
12:58:55|16033.18
12:58:56|16036.49
12:58:57|16036.49
12:58:59|16033.54
12:58:59|16033.54
12:59:00|16035.53
12:59:02|16035.53
12:59:02|16039.55
12:59:04|16037.81
12:59:05|16037.81
12:59:06|16034.38
12:59:08|16037.79
12:59:08|16037.79
12:59:09|16037.79
12:59:11|16037.79
12:59:11|16037.79
12:59:12|16037.79
12:59:13|16037.29
12:59:15|16037.32
12:59:15|16037.32
12:59:16|16037.32
12:59:17|16037.32
12:59:19|16037.32
12:59:20|16037.32
12:59:21|16037.69
12:59:23|16035.52
12:59:23|16035.52
12:59:25|16032.3
12:59:25|16034.48
12:59:27|16034.48
12:59:29|16036.22
12:59:31|16037.
12:59:31|16037.
12:59:32|16037.
12:59:33|16037.
12:59:35|16036.43
12:59:35|16036.56
12:59:36|16036.65
12:59:37|16036.65
12:59:39|16036.81
12:59:41|16036.81
12:59:41|16037.91
12:59:42|16037.91
12:59:43|16038.25
12:59:45|16038.25
12:59:45|16038.25
12:59:46|16038.25
12:59:47|16038.25
12:59:48|16038.25
12:59:49|16038.18
12:59:50|16039.37
12:59:52|16039.37
12:59:53|16039.37
12:59:53|16039.4
12:59:54|16040.
12:59:56|16040.05
12:59:56|16040.05
12:59:57|16040.05
12:59:58|16040.02
13:00:00|16039.41
13:00:01|16036.22
13:00:03|16036.34
13:00:04|16036.11
13:00:05|16031.85
13:00:07|16032.31
13:00:07|16032.69
13:00:09|16033.25
13:00:09|16033.24
13:00:10|16031.84
13:00:12|16031.09
13:00:12|16030.62
13:00:14|16027.06
13:00:14|16032.29
13:00:15|16032.29
13:00:16|16032.29
13:00:17|16032.99
13:00:19|16032.99
13:00:20|16032.99
13:00:20|16032.33
13:00:22|16032.35
13:00:23|16032.35
13:00:25|16029.94
13:00:26|16027.51
13:00:28|16029.61
13:00:30|16030.27
13:00:30|16031.46
13:00:31|16031.47
13:00:32|16032.61
13:00:33|16033.45
13:00:34|16033.71
13:00:35|16030.51
13:00:36|16030.51
13:00:38|16030.51
13:00:38|16042.35
13:00:39|16031.42
13:00:40|16031.42
13:00:42|16031.42
13:00:42|16031.06
13:00:43|16030.76
13:00:44|16030.76
13:00:45|16030.76
13:00:46|16030.76
13:00:47|16030.76
13:00:48|16029.7
13:00:49|16029.45
13:00:50|16029.7
13:00:52|16029.7
13:00:53|16030.48
13:00:54|16030.49
13:00:55|16028.24
13:00:56|16028.47
13:00:57|16029.05
13:00:59|16029.58
13:00:59|16029.58
13:01:00|16031.19
13:01:02|16029.85
13:01:03|16029.85
13:01:04|16029.85
13:01:05|16029.85
13:01:06|16033.3
13:01:07|16033.3
13:01:09|16036.01
13:01:09|16035.2
13:01:11|16035.2
13:01:12|16035.2
13:01:12|16035.2
13:01:13|16035.2
13:01:15|16035.2
13:01:16|16031.9
13:01:17|16031.9
13:01:17|16031.9
13:01:19|16032.13
13:01:20|16032.13
13:01:21|16032.13
13:01:22|16032.13
13:01:23|16033.92
13:01:25|16033.92
13:01:25|16033.92
13:01:26|16033.92
13:01:27|16033.92
13:01:29|16035.91
13:01:31|16035.91
13:01:31|16035.91
13:01:32|16035.91
13:01:33|16035.91
13:01:34|16035.91
13:01:35|16035.91
13:01:37|16036.04
13:01:38|16036.04
13:01:39|16036.04
13:01:40|16033.63
13:01:41|16035.01
13:01:43|16035.67
13:01:44|16035.67
13:01:46|16035.67
13:01:46|16035.67
13:01:48|16035.67
13:01:49|16035.67
13:01:50|16035.67
13:01:50|16035.67
13:01:52|16032.58
13:01:53|16034.72
13:01:53|16034.72
13:01:54|16034.72
13:01:55|16034.72
13:01:57|16034.72
13:01:57|16034.72
13:01:59|16034.72
13:01:59|16034.01
13:02:01|16034.01
13:02:02|16033.41
13:02:03|16033.41
13:02:04|16033.41
13:02:06|16034.44
13:02:06|16034.44
13:02:08|16034.44
13:02:10|16034.44
13:02:11|16034.44
13:02:12|16034.44
13:02:12|16034.44
13:02:14|16036.88
13:02:16|16036.88
13:02:16|16036.88
13:02:17|16036.88
13:02:19|16036.88
13:02:20|16036.88
13:02:21|16036.88
13:02:21|16036.9
13:02:22|16036.9
13:02:24|16036.9
13:02:24|16036.4
13:02:27|16036.4
13:02:27|16036.4
13:02:28|16036.4
13:02:29|16036.4
13:02:30|16036.4
13:02:31|16036.4
13:02:32|16034.14
13:02:33|16034.98
13:02:34|16034.98
13:02:36|16034.64
13:02:37|16034.65
13:02:38|16035.31
13:02:39|16035.77
13:02:40|16035.77
13:02:41|16035.77
13:02:41|16035.77
13:02:42|16035.77
13:02:45|16036.76
13:02:47|16036.76
13:02:48|16036.76
13:02:48|16036.76
13:02:49|16036.76
13:02:50|16037.04
13:02:51|16037.04
13:02:53|16037.04
13:02:54|16037.04
13:02:54|16037.04
13:02:55|16035.8
13:02:56|16035.54
13:02:58|16035.54
13:02:59|16035.54
13:03:00|16035.54
13:03:01|16035.11
13:03:02|16035.11
13:03:03|16035.11
13:03:04|16035.11
13:03:05|16035.11
13:03:06|16035.11
13:03:07|16035.11
13:03:08|16035.11
13:03:09|16036.65
13:03:10|16036.65
13:03:11|16035.77
13:03:12|16035.77
13:03:13|16035.77
13:03:14|16035.77
13:03:15|16035.18
13:03:16|16035.27
13:03:17|16034.09
13:03:19|16034.
13:03:19|16034.
13:03:21|16034.
13:03:21|16034.
13:03:22|16034.
13:03:23|16034.
13:03:25|16034.
13:03:25|16037.11
13:03:27|16037.99
13:03:28|16037.99
13:03:29|16037.99
13:03:30|16037.99
13:03:32|16037.47
13:03:32|16037.47
13:03:33|16037.31
13:03:34|16035.58
13:03:36|16034.53
13:03:36|16034.53
13:03:37|16034.47
13:03:38|16034.47
13:03:39|16034.47
13:03:40|16036.84
13:03:42|16035.12
13:03:43|16035.12
13:03:45|16035.12
13:03:45|16035.12
13:03:46|16038.
13:03:47|16038.
13:03:48|16038.
13:03:49|16038.
13:03:51|16038.
13:03:52|16038.
13:03:53|16038.05
13:03:54|16038.05
13:03:55|16038.05
13:03:55|16038.05
13:03:56|16038.05
13:03:58|16039.2
13:04:00|16037.34
13:04:00|16037.34
13:04:01|16037.34
13:04:02|16037.34
13:04:03|16037.34
13:04:04|16037.34
13:04:05|16036.26
13:04:07|16034.44
13:04:08|16034.44
13:04:10|16033.59
13:04:10|16033.59
13:04:11|16033.59
13:04:12|16033.59
13:04:14|16033.59
13:04:16|16033.59
13:04:16|16033.59
13:04:17|16033.59
13:04:18|16033.59
13:04:20|16034.12
13:04:20|16034.12
13:04:22|16033.28
13:04:23|16030.05
13:04:25|16030.05
13:04:25|16030.05
13:04:27|16030.05
13:04:28|16030.05
13:04:29|16030.05
13:04:30|16030.05
13:04:31|16030.05
13:04:32|16034.64
13:04:33|16034.64
13:04:34|16034.64
13:04:35|16035.23
13:04:37|16035.23
13:04:37|16035.23
13:04:39|16035.23
13:04:40|16035.23
13:04:42|16035.23
13:04:42|16035.16
13:04:44|16035.16
13:04:45|16035.16
13:04:46|16035.16
13:04:46|16035.16
13:04:47|16034.39
13:04:49|16034.39
13:04:50|16033.67
13:04:51|16033.67
13:04:51|16033.67
13:04:53|16033.67
13:04:53|16033.67
13:04:54|16032.69
13:04:55|16032.53
13:04:56|16032.53
13:04:57|16027.82
13:04:58|16026.12
13:05:00|16027.23
13:05:01|16029.22
13:05:02|16028.24
13:05:02|16028.08
13:05:04|16028.08
13:05:05|16021.89
13:05:06|16021.89
13:05:07|16021.89
13:05:08|16021.89
13:05:09|16021.89
13:05:10|16021.89
13:05:11|16021.89
13:05:12|16021.89
13:05:13|16021.75
13:05:14|16022.09
13:05:15|16024.63
13:05:16|16024.63
13:05:18|16024.63
13:05:18|16024.63
13:05:20|16022.63
13:05:21|16024.01
13:05:21|16023.32
13:05:24|16023.47
13:05:24|16026.2
13:05:25|16026.2
13:05:26|16026.2
13:05:27|16023.64
13:05:28|16022.79
13:05:29|16022.68
13:05:30|16022.68
13:05:31|16021.09
13:05:32|16021.37
13:05:33|16021.37
13:05:34|16021.37
13:05:35|16021.37
13:05:36|16021.37
13:05:37|16021.37
13:05:38|16021.53
13:05:39|16020.01
13:05:41|16021.01
13:05:42|16021.01
13:05:43|16022.19
13:05:44|16020.41
13:05:45|16020.42
13:05:46|16020.42
13:05:47|16020.01
13:05:48|16020.7
13:05:49|16021.83
13:05:50|16022.89
13:05:51|16019.41
13:05:52|16021.59
13:05:53|16021.59
13:05:54|16021.59
13:05:55|16021.59
13:05:56|16021.59
13:05:57|16021.59
13:05:58|16021.59
13:06:00|16023.81
13:06:00|16024.25
13:06:01|16025.21
13:06:02|16025.21
13:06:04|16025.21
13:06:05|16025.21
13:06:06|16025.21
13:06:07|16025.21
13:06:08|16025.21
13:06:10|16023.69
13:06:10|16023.27
13:06:12|16022.93
13:06:12|16022.93
13:06:13|16022.93
13:06:15|16023.97
13:06:16|16023.97
13:06:18|16022.35
13:06:19|16022.35
13:06:20|16022.35
13:06:21|16022.16
13:06:22|16019.93
13:06:23|16019.93
13:06:24|16019.93
13:06:25|16021.97
13:06:25|16024.54
13:06:27|16024.54
13:06:28|16024.54
13:06:30|16023.82
13:06:30|16023.82
13:06:31|16023.82
13:06:33|16024.05
13:06:33|16023.82
13:06:34|16024.86
13:06:35|16024.86
13:06:36|16024.86
13:06:38|16024.86
13:06:39|16024.86
13:06:40|16024.86
13:06:41|16024.86
13:06:42|16024.86
13:06:43|16024.86
13:06:45|16024.86
13:06:45|16024.86
13:06:46|16024.86
13:06:49|16024.86
13:06:49|16024.86
13:06:50|16024.86
13:06:51|16024.86
13:06:52|16024.86
13:06:53|16024.86
13:06:55|16024.86
13:06:56|16024.86
13:06:57|16024.86
13:06:57|16024.25
13:06:59|16023.24
13:07:00|16023.24
13:07:01|16023.24
13:07:01|16023.24
13:07:02|16023.24
13:07:05|16029.47
13:07:06|16029.47
13:07:08|16029.47
13:07:09|16029.47
13:07:10|16023.77
13:07:12|16023.77
13:07:12|16023.77
13:07:13|16023.77
13:07:14|16019.04
13:07:15|16024.31
13:07:16|16022.01
13:07:17|16022.01
13:07:18|16029.41
13:07:20|16022.12
13:07:21|16021.91
13:07:22|16018.88
13:07:24|16019.69
13:07:24|16018.49
13:07:25|16017.87
13:07:27|16015.58
13:07:27|16015.58
13:07:29|16015.59
13:07:29|16017.07
13:07:31|16017.07
13:07:32|16017.13
13:07:33|16017.13
13:07:33|16017.13
13:07:35|16017.13
13:07:35|16015.08
13:07:36|16015.08
13:07:37|16015.08
13:07:39|16015.08
13:07:39|16015.08
13:07:41|16015.08
13:07:41|16016.33
13:07:44|16016.33
13:07:44|16020.38
13:07:46|16019.75
13:07:48|16019.75
13:07:48|16019.75
13:07:49|16019.75
13:07:50|16020.5
13:07:51|16020.5
13:07:52|16020.5
13:07:53|16020.5
13:07:54|16020.5
13:07:55|16020.5
13:07:56|16018.52
13:07:57|16018.52
13:07:58|16018.52
13:07:59|16018.85
13:08:01|16018.85
13:08:01|16018.85
13:08:02|16018.85
13:08:03|16018.85
13:08:04|16019.96
13:08:06|16019.96
13:08:06|16019.96
13:08:08|16019.96
13:08:10|16018.48
13:08:10|16018.48
13:08:12|16018.27
13:08:13|16018.27
13:08:14|16016.52
13:08:15|16016.6
13:08:16|16016.6
13:08:17|16016.6
13:08:18|16016.6
13:08:19|16016.62
13:08:20|16016.68
13:08:21|16016.68
13:08:23|16016.97
13:08:23|16017.02
13:08:25|16017.02
13:08:25|16017.02
13:08:26|16017.02
13:08:27|16017.02
13:08:29|16017.02
13:08:30|16017.02
13:08:30|16017.02
13:08:32|16017.02
13:08:33|16017.02
13:08:34|16017.02
13:08:35|16017.02
13:08:36|16016.74
13:08:37|16016.74
13:08:38|16017.02
13:08:39|16017.02
13:08:40|16017.02
13:08:41|16014.23
13:08:42|16014.6
13:08:43|16014.6
13:08:44|16013.52
13:08:45|16013.52
13:08:46|16013.52
13:08:47|16012.61
13:08:48|16012.61
13:08:49|16013.64
13:08:50|16013.64
13:08:51|16013.64
13:08:52|16013.64
13:08:53|16016.24
13:08:54|16016.83
13:08:55|16016.83
13:08:56|16016.83
13:08:57|16016.83
13:08:58|16015.1
13:08:59|16015.56
13:09:00|16018.65
13:09:01|16018.65
13:09:02|16018.08
13:09:03|16017.69
13:09:04|16015.86
13:09:06|16016.38
13:09:07|16016.38
13:09:08|16016.38
13:09:09|16016.38
13:09:10|16016.38
13:09:11|16016.38
13:09:12|16016.38
13:09:14|16013.31
13:09:15|16013.22
13:09:15|16013.22
13:09:16|16013.22
13:09:17|16013.22
13:09:18|16012.73
13:09:20|16012.73
13:09:22|16012.73
13:09:23|16010.01
13:09:24|16010.01
13:09:25|16013.66
13:09:25|16012.35
13:09:27|16013.54
13:09:27|16013.34
13:09:28|16011.2
13:09:29|16013.51
13:09:30|16013.55
13:09:33|16013.55
13:09:33|16013.55
13:09:34|16013.55
13:09:35|16014.
13:09:36|16014.
13:09:37|16014.
13:09:38|16014.
13:09:39|16014.
13:09:40|16013.09
13:09:42|16013.09
13:09:42|16014.65
13:09:43|16014.65
13:09:45|16014.65
13:09:46|16014.65
13:09:47|16012.66
13:09:48|16012.66
13:09:49|16016.73
13:09:50|16016.73
13:09:52|16016.93
13:09:52|16016.93
13:09:53|16015.67
13:09:55|16014.48
13:09:56|16013.39
13:09:57|16013.39
13:09:58|16013.24
13:09:59|16013.24
13:10:00|16013.24
13:10:02|16013.05
13:10:02|16013.05
13:10:04|16012.46
13:10:06|16012.46
13:10:06|16012.46
13:10:07|16012.46
13:10:08|16012.46
13:10:10|16012.46
13:10:10|16012.46
13:10:11|16012.46
13:10:13|16012.46
13:10:14|16012.66
13:10:14|16012.66
13:10:16|16012.66
13:10:16|16012.66
13:10:18|16012.66
13:10:18|16012.96
13:10:19|16012.96
13:10:20|16012.96
13:10:21|16012.96
13:10:22|16011.86
13:10:24|16013.25
13:10:24|16013.25
13:10:25|16013.25
13:10:27|16013.25
13:10:27|16013.25
13:10:29|16016.02
13:10:30|16013.94
13:10:31|16013.94
13:10:32|16013.94
13:10:34|16017.23
13:10:36|16017.23
13:10:37|16017.23
13:10:38|16017.23
13:10:39|16018.98
13:10:39|16019.33
13:10:41|16019.33
13:10:42|16019.33
13:10:42|16018.33
13:10:45|16018.37
13:10:45|16018.33
13:10:46|16018.33
13:10:49|16018.33
13:10:49|16018.2
13:10:50|16018.59
13:10:51|16018.59
13:10:52|16018.59
13:10:53|16018.59
13:10:55|16018.7
13:10:56|16018.7
13:10:57|16018.7
13:10:58|16018.7
13:10:59|16018.7
13:11:00|16018.7
13:11:01|16018.7
13:11:02|16018.7
13:11:03|16015.83
13:11:04|16015.83
13:11:05|16017.41
13:11:06|16017.41
13:11:07|16015.91
13:11:08|16018.97
13:11:09|16018.52
13:11:10|16016.25
13:11:11|16017.82
13:11:12|16017.82
13:11:13|16017.82
13:11:14|16017.82
13:11:15|16015.56
13:11:16|16015.69
13:11:17|16016.22
13:11:19|16016.22
13:11:20|16016.22
13:11:20|16016.22
13:11:22|16016.22
13:11:23|16016.22
13:11:24|16016.22
13:11:25|16015.26
13:11:26|16015.26
13:11:26|16015.26
13:11:28|16017.04
13:11:29|16017.04
13:11:30|16017.04
13:11:31|16014.75
13:11:32|16014.28
13:11:33|16014.28
13:11:35|16014.28
13:11:35|16014.28
13:11:37|16013.97
13:11:37|16012.77
13:11:38|16012.77
13:11:40|16012.77
13:11:41|16012.77
13:11:42|16012.77
13:11:43|16012.77
13:11:44|16012.77
13:11:45|16012.77
13:11:46|16012.77
13:11:47|16012.77
13:11:48|16012.77
13:11:49|16012.77
13:11:50|16012.77
13:11:51|16012.15
13:11:52|16012.63
13:11:53|16012.63
13:11:54|16012.63
13:11:55|16012.63
13:11:56|16012.63
13:11:57|16013.
13:11:58|16013.
13:12:00|16013.55
13:12:02|16013.55
13:12:02|16013.55
13:12:03|16013.55
13:12:05|16013.55
13:12:06|16013.55
13:12:07|16013.99
13:12:08|16013.99
13:12:09|16013.99
13:12:10|16013.99
13:12:12|16015.44
13:12:12|16015.44
13:12:13|16013.02
13:12:14|16011.46
13:12:15|16011.1
13:12:17|16011.1
13:12:17|16011.1
13:12:18|16011.1
13:12:19|16010.69
13:12:20|16010.
13:12:22|16008.26
13:12:22|16009.31
13:12:23|16008.
13:12:24|16008.
13:12:25|16006.93
13:12:27|16009.7
13:12:28|16009.7
13:12:29|16014.75
13:12:30|16014.75
13:12:31|16014.75
13:12:33|16018.67
13:12:34|16015.43
13:12:35|16015.43
13:12:36|16015.43
13:12:37|16015.43
13:12:39|16015.43
13:12:39|16014.78
13:12:42|16014.78
13:12:42|16014.78
13:12:43|16014.78
13:12:45|16014.78
13:12:45|16014.78
13:12:46|16014.78
13:12:47|16014.78
13:12:48|16014.78
13:12:50|16014.78
13:12:51|16013.17
13:12:51|16013.17
13:12:52|16013.17
13:12:55|16012.71
13:12:56|16012.71
13:12:56|16012.96
13:12:57|16012.96
13:12:59|16012.96
13:13:00|16012.96
13:13:01|16012.96
13:13:02|16012.96
13:13:03|16012.96
13:13:04|16014.63
13:13:05|16014.65
13:13:06|16014.65
13:13:07|16014.65
13:13:08|16014.65
13:13:09|16014.65
13:13:10|16014.56
13:13:11|16014.56
13:13:12|16014.59
13:13:13|16014.59
13:13:14|16014.59
13:13:15|16014.82
13:13:17|16014.82
13:13:17|16014.82
13:13:18|16014.82
13:13:19|16014.82
13:13:20|16015.
13:13:21|16015.
13:13:22|16011.92
13:13:24|16011.92
13:13:24|16014.1
13:13:26|16014.1
13:13:26|16012.6
13:13:28|16012.6
13:13:28|16012.6
13:13:29|16012.6
13:13:31|16012.6
13:13:32|16012.6
13:13:33|16011.07
13:13:34|16011.07
13:13:35|16011.07
13:13:37|16011.07
13:13:38|16011.07
13:13:39|16011.07
13:13:40|16011.07
13:13:42|16014.29
13:13:43|16014.29
13:13:44|16014.29
13:13:45|16015.2
13:13:46|16015.2
13:13:47|16013.66
13:13:47|16013.66
13:13:49|16013.66
13:13:50|16013.52
13:13:51|16013.52
13:13:52|16013.34
13:13:53|16013.34
13:13:54|16013.34
13:13:55|16013.34
13:13:56|16012.92
13:13:57|16012.92
13:13:58|16012.92
13:13:59|16013.21
13:14:00|16012.4
13:14:01|16012.4
13:14:02|16012.4
13:14:03|16012.4
13:14:04|16014.34
13:14:06|16014.34
13:14:06|16018.
13:14:07|16017.99
13:14:09|16018.58
13:14:10|16017.97
13:14:11|16017.97
13:14:12|16018.99
13:14:13|16018.94
13:14:14|16018.94
13:14:15|16018.94
13:14:16|16019.59
13:14:17|16020.39
13:14:18|16020.24
13:14:20|16020.24
13:14:20|16020.24
13:14:21|16020.24
13:14:22|16020.24
13:14:23|16020.24
13:14:24|16020.24
13:14:25|16018.64
13:14:26|16018.64
13:14:27|16018.64
13:14:29|16018.64
13:14:30|16018.64
13:14:31|16018.64
13:14:32|16018.64
13:14:32|16018.64
13:14:34|16018.53
13:14:34|16018.53
13:14:36|16018.53
13:14:36|16018.53
13:14:39|16020.35
13:14:41|16021.13
13:14:41|16020.16
13:14:42|16018.54
13:14:43|16018.54
13:14:44|16019.69
13:14:45|16019.69
13:14:46|16019.69
13:14:47|16020.54
13:14:48|16020.54
13:14:49|16020.54
13:14:50|16020.54
13:14:51|16020.54
13:14:52|16020.54
13:14:53|16020.54
13:14:54|16020.54
13:14:55|16020.54
13:14:56|16020.54
13:14:57|16021.52
13:14:58|16021.26
13:14:59|16020.11
13:15:00|16020.11
13:15:01|16020.74
13:15:02|16021.67
13:15:03|16020.65
13:15:05|16020.78
13:15:06|16020.78
13:15:07|16020.78
13:15:08|16020.76
13:15:10|16021.08
13:15:10|16021.08
13:15:11|16020.35
13:15:12|16019.56
13:15:13|16019.21
13:15:15|16019.02
13:15:17|16019.02
13:15:17|16019.02
13:15:18|16019.81
13:15:21|16021.79
13:15:21|16020.69
13:15:22|16020.69
13:15:23|16022.6
13:15:24|16022.6
13:15:25|16022.6
13:15:27|16021.16
13:15:27|16020.78
13:15:28|16020.78
13:15:29|16020.78
13:15:30|16020.78
13:15:32|16020.78
13:15:33|16020.78
13:15:33|16020.78
13:15:35|16018.
13:15:35|16018.
13:15:37|16018.
13:15:39|16018.
13:15:40|16018.
13:15:41|16018.
13:15:42|16018.
13:15:43|16018.
13:15:44|16018.
13:15:45|16018.
13:15:46|16018.
13:15:47|16018.
13:15:48|16018.
13:15:49|16015.43
13:15:50|16020.
13:15:51|16017.52
13:15:53|16017.52
13:15:53|16018.62
13:15:55|16020.13
13:15:56|16020.13
13:15:57|16020.13
13:15:58|16020.13
13:15:59|16020.13
13:16:00|16018.37
13:16:01|16018.37
13:16:03|16019.33
13:16:04|16018.08
13:16:05|16018.08
13:16:06|16018.08
13:16:07|16018.08
13:16:08|16018.09
13:16:09|16019.44
13:16:10|16019.44
13:16:11|16019.44
13:16:12|16019.44
13:16:13|16019.55
13:16:14|16018.17
13:16:15|16018.17
13:16:17|16018.17
13:16:17|16018.17
13:16:19|16019.55
13:16:20|16019.55
13:16:21|16019.55
13:16:23|16020.35
13:16:24|16020.35
13:16:25|16021.41
13:16:26|16021.41
13:16:28|16021.41
13:16:28|16021.41
13:16:30|16018.46
13:16:30|16018.46
13:16:31|16018.65
13:16:32|16018.08
13:16:34|16018.08
13:16:34|16019.44
13:16:36|16019.44
13:16:37|16019.46
13:16:37|16020.03
13:16:39|16020.03
13:16:40|16020.03
13:16:42|16020.03
13:16:43|16020.03
13:16:44|16019.8
13:16:45|16019.81
13:16:45|16019.81
13:16:46|16019.8
13:16:48|16019.8
13:16:49|16019.66
13:16:50|16019.66
13:16:51|16019.73
13:16:52|16019.73
13:16:54|16019.73
13:16:54|16019.73
13:16:55|16019.73
13:16:57|16019.73
13:16:57|16019.12
13:16:59|16019.12
13:17:00|16019.12
13:17:02|16019.12
13:17:02|16019.12
13:17:03|16019.12
13:17:04|16019.12
13:17:05|16019.12
13:17:07|16019.12
13:17:07|16019.12
13:17:09|16019.75
13:17:10|16019.75
13:17:12|16019.75
13:17:12|16019.75
13:17:13|16019.75
13:17:14|16019.75
13:17:15|16019.75
13:17:17|16019.75
13:17:19|16018.86
13:17:19|16019.89
13:17:20|16019.89
13:17:21|16019.89
13:17:23|16019.89
13:17:25|16019.89
13:17:25|16019.89
13:17:26|16019.89
13:17:28|16018.94
13:17:28|16018.61
13:17:29|16018.61
13:17:32|16020.63
13:17:32|16021.04
13:17:33|16021.04
13:17:35|16021.04
13:17:36|16021.04
13:17:38|16021.04
13:17:38|16021.04
13:17:40|16021.04
13:17:40|16021.04
13:17:41|16021.59
13:17:43|16021.59
13:17:45|16023.32
13:17:46|16022.53
13:17:48|16022.53
13:17:48|16022.53
13:17:49|16022.53
13:17:50|16022.53
13:17:51|16021.79
13:17:52|16022.23
13:17:53|16022.23
13:17:54|16021.79
13:17:56|16021.79
13:17:56|16021.79
13:17:58|16023.27
13:17:59|16023.27
13:18:00|16022.37
13:18:01|16022.37
13:18:03|16021.73
13:18:04|16021.73
13:18:05|16020.36
13:18:06|16020.27
13:18:08|16020.27
13:18:08|16020.27
13:18:09|16020.27
13:18:10|16020.27
13:18:11|16020.27
13:18:12|16026.08
13:18:13|16026.08
13:18:15|16026.08
13:18:16|16026.08
13:18:17|16024.23
13:18:19|16024.23
13:18:20|16024.23
13:18:21|16024.23
13:18:22|16024.23
13:18:23|16021.99
13:18:24|16021.99
13:18:25|16021.99
13:18:26|16021.99
13:18:27|16023.33
13:18:28|16023.33
13:18:29|16023.33
13:18:30|16021.99
13:18:31|16021.99
13:18:32|16021.99
13:18:33|16019.72
13:18:34|16019.72
13:18:35|16019.72
13:18:36|16019.72
13:18:37|16021.05
13:18:38|16021.05
13:18:39|16021.05
13:18:40|16022.17
13:18:42|16022.17
13:18:44|16022.17
13:18:44|16022.17
13:18:45|16022.17
13:18:46|16022.17
13:18:47|16022.17
13:18:48|16022.17
13:18:50|16022.17
13:18:51|16022.43
13:18:53|16022.43
13:18:53|16022.43
13:18:54|16023.45
13:18:55|16023.45
13:18:56|16022.16
13:18:57|16022.16
13:18:58|16025.25
13:18:59|16025.25
13:19:00|16023.62
13:19:01|16023.62
13:19:02|16023.62
13:19:03|16023.62
13:19:05|16021.65
13:19:06|16021.65
13:19:07|16023.08
13:19:08|16023.08
13:19:09|16023.08
13:19:11|16023.08
13:19:12|16023.08
13:19:13|16023.08
13:19:14|16023.08
13:19:14|16023.08
13:19:16|16023.38
13:19:17|16021.64
13:19:18|16021.64
13:19:18|16021.64
13:19:20|16020.53
13:19:21|16020.53
13:19:22|16020.53
13:19:24|16020.53
13:19:24|16020.53
13:19:26|16020.53
13:19:27|16021.55
13:19:28|16021.55
13:19:29|16021.55
13:19:31|16022.93
13:19:32|16021.94
13:19:33|16021.94
13:19:33|16021.94
13:19:35|16021.94
13:19:35|16021.94
13:19:36|16021.93
13:19:37|16022.07
13:19:39|16022.07
13:19:39|16022.07
13:19:40|16022.07
13:19:42|16021.04
13:19:43|16021.04
13:19:44|16021.04
13:19:45|16021.04
13:19:46|16021.04
13:19:47|16023.86
13:19:48|16023.86
13:19:49|16023.86
13:19:50|16023.86
13:19:51|16023.86
13:19:52|16023.86
13:19:55|16023.86
13:19:55|16024.
13:19:56|16024.
13:19:58|16022.71
13:19:59|16028.42
13:20:00|16028.42
13:20:02|16020.06
13:20:03|16020.38
13:20:04|16020.38
13:20:05|16020.38
13:20:05|16020.38
13:20:07|16020.38
13:20:08|16019.82
13:20:09|16019.82
13:20:10|16019.82
13:20:11|16019.82
13:20:12|16019.82
13:20:13|16019.37
13:20:14|16018.
13:20:15|16018.
13:20:16|16018.
13:20:17|16018.
13:20:18|16018.32
13:20:20|16018.32
13:20:20|16018.32
13:20:21|16019.26
13:20:22|16019.26
13:20:23|16017.98
13:20:25|16017.98
13:20:26|16019.19
13:20:27|16019.19
13:20:28|16019.19
13:20:29|16019.19
13:20:30|16019.19
13:20:31|16019.19
13:20:32|16019.19
13:20:33|16019.19
13:20:34|16017.12
13:20:35|16017.12
13:20:36|16017.12
13:20:37|16017.12
13:20:37|16017.12
13:20:38|16017.04
13:20:39|16015.81
13:20:41|16015.81
13:20:42|16015.1
13:20:43|16013.24
13:20:43|16013.24
13:20:45|16011.04
13:20:45|16012.4
13:20:47|16010.54
13:20:47|16010.54
13:20:49|16012.77
13:20:50|16012.67
13:20:50|16012.37
13:20:53|16010.94
13:20:53|16011.03
13:20:55|16012.26
13:20:56|16010.61
13:20:57|16011.93
13:20:59|16011.44
13:20:59|16010.64
13:21:01|16010.01
13:21:02|16008.
13:21:03|16008.
13:21:04|16007.25
13:21:05|16007.25
13:21:07|16007.04
13:21:08|16004.9
13:21:09|16005.36
13:21:10|16005.36
13:21:11|16005.36
13:21:12|16005.36
13:21:13|16005.36
13:21:14|16005.36
13:21:16|16007.93
13:21:17|16007.93
13:21:18|16007.93
13:21:20|16008.55
13:21:21|16008.55
13:21:22|16008.55
13:21:23|16008.55
13:21:24|16008.55
13:21:26|16008.55
13:21:26|16008.55
13:21:27|16008.55
13:21:29|16008.8
13:21:30|16010.94
13:21:31|16011.2
13:21:32|16013.29
13:21:33|16013.29
13:21:33|16013.29
13:21:34|16017.48
13:21:36|16017.48
13:21:37|16015.81
13:21:38|16009.52
13:21:39|16009.52
13:21:41|16010.46
13:21:42|16010.46
13:21:43|16010.46
13:21:43|16011.05
13:21:46|16011.18
13:21:46|16011.18
13:21:48|16010.6
13:21:48|16010.6
13:21:50|16010.6
13:21:51|16010.08
13:21:51|16007.25
13:21:53|16007.29
13:21:55|16005.2
13:21:55|16005.2
13:21:56|16005.2
13:21:57|16006.59
13:22:00|16006.6
13:22:00|16008.55
13:22:01|16008.55
13:22:02|16008.55
13:22:03|16008.55
13:22:04|16008.55
13:22:05|16008.55
13:22:06|16008.55
13:22:07|16008.55
13:22:08|16015.23
13:22:10|16015.23
13:22:10|16010.29
13:22:12|16010.19
13:22:12|16010.19
13:22:14|16010.19
13:22:15|16010.19
13:22:16|16010.19
13:22:17|16010.19
13:22:18|16010.5
13:22:19|16009.52
13:22:20|16009.52
13:22:21|16009.26
13:22:22|16009.26
13:22:23|16009.21
13:22:24|16009.18
13:22:25|16009.18
13:22:26|16009.18
13:22:27|16009.18
13:22:28|16009.18
13:22:29|16009.18
13:22:30|16008.19
13:22:31|16008.19
13:22:33|16006.99
13:22:34|16006.3
13:22:35|16006.3
13:22:36|16006.3
13:22:37|16006.3
13:22:38|16006.58
13:22:39|16006.58
13:22:40|16006.35
13:22:41|16006.35
13:22:42|16006.35
13:22:43|16006.35
13:22:44|16006.35
13:22:45|16006.35
13:22:46|16006.35
13:22:48|16006.35
13:22:49|16005.45
13:22:51|16005.45
13:22:51|16005.45
13:22:52|16005.45
13:22:53|16005.45
13:22:54|16006.95
13:22:55|16006.95
13:22:56|16006.95
13:22:58|16006.95
13:22:59|16006.96
13:23:00|16007.2
13:23:01|16007.2
13:23:02|16007.2
13:23:04|16006.29
13:23:05|16006.29
13:23:06|16006.29
13:23:07|16006.29
13:23:08|16006.29
13:23:09|16006.59
13:23:10|16006.59
13:23:11|16008.12
13:23:13|16012.22
13:23:13|16012.22
13:23:14|16012.22
13:23:15|16012.22
13:23:16|16008.74
13:23:17|16008.74
13:23:18|16008.74
13:23:19|16007.57
13:23:20|16007.57
13:23:21|16008.
13:23:22|16008.
13:23:24|16008.
13:23:25|16008.
13:23:25|16008.
13:23:27|16008.
13:23:27|16008.
13:23:29|16006.29
13:23:30|16006.29
13:23:31|16006.29
13:23:31|16006.29
13:23:33|16006.29
13:23:33|16006.29
13:23:34|16006.29
13:23:36|16006.29
13:23:37|16006.29
13:23:38|16005.45
13:23:38|16003.97
13:23:40|16003.97
13:23:41|16003.97
13:23:42|16003.97
13:23:43|16003.97
13:23:43|16003.97
13:23:45|16003.97
13:23:46|16003.97
13:23:48|16003.97
13:23:48|16008.07
13:23:49|16008.07
13:23:50|16008.07
13:23:52|16008.07
13:23:53|16008.07
13:23:54|16006.38
13:23:54|16006.38
13:23:56|16004.68
13:23:57|16004.68
13:23:59|16004.71
13:24:00|16004.64
13:24:00|16002.8
13:24:02|16002.8
13:24:02|16002.8
13:24:03|16001.23
13:24:05|16002.26
13:24:06|16002.18
13:24:07|16001.62
13:24:08|16001.64
13:24:09|16001.64
13:24:10|16002.45
13:24:11|16002.45
13:24:12|16002.45
13:24:13|16004.72
13:24:14|16004.72
13:24:15|16004.72
13:24:16|16003.87
13:24:17|16003.87
13:24:18|16003.87
13:24:19|16004.13
13:24:20|16003.93
13:24:21|16003.93
13:24:22|16003.76
13:24:23|16003.76
13:24:24|16003.66
13:24:25|16003.66
13:24:26|16002.37
13:24:27|16004.29
13:24:28|16003.37
13:24:29|16004.24
13:24:30|16004.25
13:24:32|16004.27
13:24:32|16004.05
13:24:33|16004.74
13:24:34|16008.06
13:24:35|16006.38
13:24:36|16006.38
13:24:37|16006.38
13:24:38|16006.38
13:24:40|16005.38
13:24:41|16003.95
13:24:41|16003.95
13:24:43|16003.95
13:24:43|16003.95
13:24:44|16005.23
13:24:46|16005.23
13:24:47|16006.6
13:24:48|16006.78
13:24:49|16006.63
13:24:50|16004.35
13:24:52|16003.95
13:24:52|16003.95
13:24:54|16005.44
13:24:55|16004.13
13:24:56|16004.44
13:24:58|16004.34
13:24:58|16004.32
13:24:59|16004.32
13:25:00|16004.32
13:25:01|16004.32
13:25:02|16004.32
13:25:03|16005.16
13:25:04|16005.15
13:25:05|16004.89
13:25:06|16003.4
13:25:07|16004.52
13:25:08|16003.69
13:25:11|16003.69
13:25:11|16004.35
13:25:12|16002.18
13:25:13|16004.41
13:25:15|16004.41
13:25:16|16004.41
13:25:18|16002.15
13:25:18|16002.15
13:25:20|16002.15
13:25:20|16002.15
13:25:21|16002.15
13:25:23|16002.15
13:25:24|16002.15
13:25:25|16002.15
13:25:26|16001.79
13:25:27|16002.96
13:25:29|16002.83
13:25:30|16002.83
13:25:30|16002.83
13:25:31|16002.83
13:25:32|16002.83
13:25:34|16002.83
13:25:34|16002.83
13:25:35|16002.96
13:25:36|16003.25
13:25:38|16001.55
13:25:39|16000.01
13:25:40|16000.01
13:25:42|16000.01
13:25:43|16000.
13:25:44|15998.49
13:25:45|15998.5
13:25:46|15997.16
13:25:47|15997.16
13:25:49|15997.4
13:25:50|15997.4
13:25:51|15998.19
13:25:52|15996.87
13:25:53|15996.75
13:25:54|15996.76
13:25:56|15997.13
13:25:56|15997.43
13:25:57|15997.43
13:25:58|15997.43
13:25:59|15996.35
13:26:00|15996.35
13:26:01|15996.35
13:26:02|15997.4
13:26:03|15997.4
13:26:04|15997.4
13:26:05|15997.4
13:26:06|15997.4
13:26:07|15997.4
13:26:08|16000.49
13:26:09|16000.7
13:26:11|16002.21
13:26:11|16002.53
13:26:13|16002.32
13:26:13|16003.95
13:26:15|16002.31
13:26:15|16002.26
13:26:16|16002.26
13:26:17|16001.01
13:26:19|16000.31
13:26:19|16000.31
13:26:20|15999.61
13:26:21|15999.93
13:26:23|16001.89
13:26:23|16000.01
13:26:25|16001.13
13:26:26|16000.03
13:26:27|16000.03
13:26:28|16000.03
13:26:29|16000.49
13:26:30|16001.14
13:26:31|16002.37
13:26:32|16003.16
13:26:33|16003.08
13:26:34|16002.74
13:26:35|16002.41
13:26:36|16000.99
13:26:37|16000.99
13:26:38|16000.8
13:26:39|15999.67
13:26:40|15999.67
13:26:41|15999.67
13:26:43|15999.67
13:26:44|15999.73
13:26:45|15997.98
13:26:46|15999.73
13:26:47|15999.73
13:26:48|15998.68
13:26:49|15999.51
13:26:50|16003.08
13:26:51|16002.27
13:26:52|16002.27
13:26:53|16002.8
13:26:55|16003.22
13:26:55|16001.07
13:26:57|16001.01
13:26:58|16002.31
13:26:59|16002.31
13:27:00|16002.34
13:27:01|16002.34
13:27:02|16002.34
13:27:03|16001.35
13:27:05|16001.35
13:27:06|16001.62
13:27:08|16001.62
13:27:08|15996.65
13:27:10|15993.69
13:27:12|15994.51
13:27:13|15995.51
13:27:13|15995.51
13:27:15|15995.51
13:27:15|15995.51
13:27:18|15994.22
13:27:18|15992.39
13:27:19|15990.08
13:27:20|15994.73
13:27:21|15994.22
13:27:22|15996.92
13:27:23|15991.35
13:27:24|15991.35
13:27:25|15990.17
13:27:27|15991.35
13:27:27|15990.01
13:27:29|15990.14
13:27:30|15991.47
13:27:30|15991.48
13:27:32|15992.52
13:27:32|15992.71
13:27:34|15992.75
13:27:35|15994.75
13:27:36|15994.75
13:27:37|15996.72
13:27:38|15997.06
13:27:38|15994.09
13:27:40|15994.09
13:27:41|15994.68
13:27:42|15992.82
13:27:42|15994.49
13:27:44|15994.49
13:27:44|15993.46
13:27:47|15992.55
13:27:47|15993.62
13:27:48|15992.53
13:27:49|15992.53
13:27:51|15992.53
13:27:52|15992.53
13:27:52|15993.71
13:27:53|15993.71
13:27:55|15993.7
13:27:56|15994.39
13:27:57|15994.39
13:27:57|15994.83
13:27:59|15994.83
13:28:00|15995.51
13:28:01|15995.51
13:28:01|15995.51
13:28:03|15996.26
13:28:04|15991.32
13:28:05|15993.75
13:28:07|15989.11
13:28:08|15988.26
13:28:08|15988.26
13:28:10|15988.26
13:28:11|15990.23
13:28:11|15990.47
13:28:13|15990.45
13:28:14|15994.05
13:28:14|15991.52
13:28:15|15991.37
13:28:17|15991.37
13:28:17|15992.45
13:28:19|15992.45
13:28:20|15990.82
13:28:21|15990.82
13:28:22|15990.82
13:28:23|15993.48
13:28:24|15993.4
13:28:24|15993.4
13:28:26|15995.2
13:28:27|15996.8
13:28:28|15995.98
13:28:30|15998.69
13:28:30|15997.67
13:28:31|15997.67
13:28:32|15997.67
13:28:33|15997.67
13:28:34|15997.67
13:28:35|16000.9
13:28:36|16000.9
13:28:37|16002.98
13:28:38|16004.35
13:28:39|16001.67
13:28:40|16002.2
13:28:42|16005.04
13:28:44|16005.04
13:28:44|16005.04
13:28:45|16005.04
13:28:46|16006.19
13:28:47|16006.19
13:28:48|16006.69
13:28:49|16008.96
13:28:50|16008.92
13:28:51|16010.22
13:28:53|16010.22
13:28:54|16012.23
13:28:54|16012.23
13:28:56|16006.54
13:28:57|16008.71
13:28:58|16008.28
13:28:58|16008.28
13:29:00|16008.28
13:29:02|16011.95
13:29:02|16011.95
13:29:04|16010.2
13:29:04|16010.2
13:29:05|16010.2
13:29:07|16010.14
13:29:08|16010.14
13:29:09|16010.14
13:29:10|16007.59
13:29:12|16006.09
13:29:12|16006.09
13:29:13|16002.05
13:29:14|16002.05
13:29:15|16002.05
13:29:16|16002.05
13:29:17|16002.05
13:29:18|16002.05
13:29:20|16002.05
13:29:20|16002.05
13:29:21|16002.05
13:29:22|16006.11
13:29:23|16003.22
13:29:24|16003.22
13:29:26|16000.9
13:29:26|16000.9
13:29:27|16000.9
13:29:28|16000.54
13:29:30|16000.38
13:29:30|16000.6
13:29:31|16000.94
13:29:32|16000.94
13:29:33|16000.94
13:29:35|16000.94
13:29:35|15998.25
13:29:36|15998.25
13:29:38|15999.21
13:29:38|15999.21
13:29:39|15999.21
13:29:40|15999.83
13:29:42|15999.83
13:29:42|15996.93
13:29:43|15996.93
13:29:44|15996.93
13:29:46|15998.28
13:29:46|15998.28
13:29:48|15998.28
13:29:48|15995.21
13:29:50|15997.65
13:29:52|15997.65
13:29:52|15997.49
13:29:53|15997.49
13:29:54|15997.49
13:29:55|15997.49
13:29:57|15997.28
13:29:59|15997.98
13:30:00|15998.08
13:30:00|15998.08
13:30:01|15995.75
13:30:02|15995.73
13:30:04|15995.73
13:30:05|15993.59
13:30:07|15993.59
13:30:08|15993.59
13:30:09|15993.59
13:30:10|15993.59
13:30:12|15992.65
13:30:12|15992.65
13:30:13|15992.65
13:30:15|15994.56
13:30:15|15993.22
13:30:17|15991.92
13:30:17|15991.92
13:30:18|15994.2
13:30:19|15990.49
13:30:21|15990.49
13:30:21|15991.21
13:30:22|15991.33
13:30:23|15993.15
13:30:25|15993.9
13:30:25|15993.9
13:30:27|15991.7
13:30:28|15991.7
13:30:29|15993.21
13:30:30|15993.21
13:30:31|15991.32
13:30:32|15991.32
13:30:33|15993.3
13:30:34|15993.18
13:30:35|15993.18
13:30:36|15993.18
13:30:37|15992.74
13:30:39|15992.67
13:30:40|15993.01
13:30:40|15992.18
13:30:42|15992.18
13:30:43|15992.18
13:30:43|15992.18
13:30:44|15992.76
13:30:45|15993.22
13:30:46|15992.94
13:30:47|15992.94
13:30:48|15992.94
13:30:49|15993.18
13:30:51|15993.18
13:30:51|15993.18
13:30:53|15993.18
13:30:53|15993.18
13:30:54|15993.18
13:30:56|15994.04
13:30:57|15992.78
13:30:58|15992.78
13:30:59|15992.78
13:31:00|15994.33
13:31:01|15994.33
13:31:02|15993.82
13:31:03|15993.82
13:31:05|15993.82
13:31:06|15994.4
13:31:07|15994.4
13:31:09|15994.4
13:31:10|15994.4
13:31:10|15994.4
13:31:11|15994.09
13:31:13|15994.09
13:31:13|15993.67
13:31:14|15993.73
13:31:16|15993.15
13:31:16|15995.16
13:31:17|15998.6
13:31:18|15994.26
13:31:20|15993.74
13:31:21|15994.14
13:31:23|15993.45
13:31:23|15993.45
13:31:24|15993.45
13:31:25|15993.38
13:31:26|15993.68
13:31:27|15993.71
13:31:28|15993.71
13:31:29|15993.68
13:31:31|15993.67
13:31:33|15993.05
13:31:33|15992.86
13:31:34|15991.62
13:31:35|15991.4
13:31:36|15990.
13:31:37|15990.
13:31:38|15990.
13:31:39|15990.
13:31:40|15990.
13:31:41|15990.
13:31:42|15990.
13:31:43|15990.
13:31:44|15989.06
13:31:45|15989.06
13:31:46|15989.06
13:31:47|15988.59
13:31:48|15989.5
13:31:49|15989.5
13:31:50|15989.14
13:31:51|15989.14
13:31:52|15989.14
13:31:53|15989.16
13:31:55|15987.07
13:31:55|15985.
13:31:57|15985.
13:31:58|15985.
13:31:59|15986.92
13:32:00|15986.6
13:32:01|15988.35
13:32:03|15988.59
13:32:03|15988.59
13:32:04|15988.59
13:32:06|15988.59
13:32:07|15991.78
13:32:09|15991.75
13:32:09|15988.99
13:32:11|15989.04
13:32:12|15992.89
13:32:13|15993.03
13:32:15|15995.4
13:32:17|15995.4
13:32:17|15995.4
13:32:19|15995.4
13:32:20|15995.8
13:32:21|15995.8
13:32:22|15995.8
13:32:23|15996.79
13:32:24|15996.79
13:32:25|15996.79
13:32:26|15996.79
13:32:27|15996.79
13:32:28|15996.79
13:32:29|15996.79
13:32:30|15996.31
13:32:31|15998.
13:32:32|15996.01
13:32:33|15996.01
13:32:35|15996.23
13:32:36|15996.23
13:32:37|15996.23
13:32:38|15997.99
13:32:39|15997.99
13:32:40|15997.99
13:32:41|15997.86
13:32:42|15998.14
13:32:43|15998.14
13:32:44|15998.73
13:32:45|15999.26
13:32:46|15999.26
13:32:48|15999.26
13:32:48|15999.26
13:32:50|15999.26
13:32:51|15999.26
13:32:52|15997.85
13:32:53|15996.6
13:32:54|15996.53
13:32:56|15996.22
13:32:57|15996.22
13:32:58|15996.22
13:32:59|15997.03
13:33:00|15997.23
13:33:01|15997.23
13:33:02|15995.9
13:33:03|15995.57
13:33:04|15994.85
13:33:05|15994.39
13:33:06|15994.39
13:33:07|15994.13
13:33:08|15995.35
13:33:09|15995.35
13:33:10|15995.35
13:33:11|15995.35
13:33:12|15992.93
13:33:14|15993.03
13:33:14|15993.03
13:33:15|15993.47
13:33:16|15994.98
13:33:18|15995.14
13:33:18|15995.26
13:33:19|15994.55
13:33:20|15994.15
13:33:21|15991.54
13:33:23|15989.69
13:33:24|15989.69
13:33:25|15992.3
13:33:26|15992.21
13:33:27|15992.21
13:33:28|15992.2
13:33:29|15992.2
13:33:30|15992.2
13:33:31|15992.28
13:33:32|15988.99
13:33:33|15990.07
13:33:34|15989.9
13:33:35|15990.87
13:33:36|15989.82
13:33:37|15989.82
13:33:38|15991.49
13:33:39|15990.38
13:33:41|15994.47
13:33:41|15990.46
13:33:43|15990.41
13:33:43|15993.17
13:33:45|15993.17
13:33:45|15992.81
13:33:47|15991.73
13:33:47|15991.73
13:33:48|15991.79
13:33:49|15991.79
13:33:50|15990.39
13:33:51|15990.39
13:33:53|15990.39
13:33:54|15992.6
13:33:55|15992.6
13:33:56|15991.93
13:33:57|15991.93
13:33:58|15991.93
13:33:59|15990.37
13:34:00|15990.42
13:34:01|15990.33
13:34:02|15991.79
13:34:03|15991.79
13:34:04|15989.75
13:34:05|15989.75
13:34:06|15988.63
13:34:08|15986.88
13:34:09|15986.66
13:34:10|15987.54
13:34:12|15987.54
13:34:12|15987.54
13:34:13|15987.54
13:34:14|15987.14
13:34:15|15987.14
13:34:16|15989.79
13:34:17|15988.56
13:34:18|15988.56
13:34:19|15988.56
13:34:21|15988.56
13:34:21|15988.56
13:34:22|15988.56
13:34:23|15987.87
13:34:24|15987.94
13:34:26|15987.94
13:34:26|15987.94
13:34:28|15988.63
13:34:28|15988.63
13:34:29|15988.36
13:34:31|15989.2
13:34:32|15988.62
13:34:32|15988.62
13:34:34|15988.39
13:34:34|15988.39
13:34:36|15988.39
13:34:37|15988.39
13:34:38|15988.39
13:34:38|15988.39
13:34:40|15988.39
13:34:41|15988.22
13:34:42|15988.22
13:34:43|15987.57
13:34:44|15988.16
13:34:45|15988.19
13:34:46|15989.68
13:34:47|15989.68
13:34:48|15988.18
13:34:49|15986.15
13:34:50|15986.15
13:34:52|15984.
13:34:53|15977.71
13:34:54|15973.
13:34:55|15961.29
13:34:56|15972.3
13:34:57|15964.39
13:34:58|15957.64
13:34:59|15959.
13:35:01|15964.78
13:35:02|15964.78
13:35:03|15970.96
13:35:04|15971.61
13:35:05|15974.55
13:35:06|15975.07
13:35:07|15976.76
13:35:08|15978.28
13:35:09|15982.09
13:35:10|15982.32
13:35:11|15985.69
13:35:13|15985.19
13:35:13|15985.6
13:35:14|15989.67
13:35:15|15989.67
13:35:17|15989.9
13:35:17|15992.98
13:35:19|15994.99
13:35:21|15993.66
13:35:22|15993.66
13:35:22|15992.81
13:35:24|15993.42
13:35:24|15993.32
13:35:25|15992.26
13:35:27|15989.43
13:35:27|15991.84
13:35:28|15988.37
13:35:30|15991.03
13:35:31|15991.03
13:35:32|15991.03
13:35:32|15988.28
13:35:34|15997.49
13:35:35|15997.49
13:35:35|15992.03
13:35:37|15991.21
13:35:38|15992.08
13:35:39|15989.38
13:35:41|15990.55
13:35:41|15984.82
13:35:42|15982.67
13:35:43|15982.23
13:35:44|15981.56
13:35:45|15981.56
13:35:46|15984.34
13:35:47|15981.13
13:35:48|15974.94
13:35:49|15980.77
13:35:50|15982.47
13:35:52|15986.9
13:35:52|15986.9
13:35:53|15984.98
13:35:54|15984.98
13:35:55|15983.37
13:35:56|15984.36
13:35:57|15987.37
13:35:58|15985.66
13:35:59|15987.34
13:36:00|15989.26
13:36:02|15990.
13:36:03|15993.1
13:36:04|15996.72
13:36:05|15996.73
13:36:06|15998.22
13:36:07|15998.92
13:36:08|16000.
13:36:09|16000.
13:36:10|16000.29
13:36:11|16000.03
13:36:12|16000.03
13:36:13|16000.03
13:36:14|16000.03
13:36:15|15999.13
13:36:17|15999.78
13:36:18|15999.78
13:36:18|15998.59
13:36:19|15998.91
13:36:21|15996.43
13:36:21|15996.43
13:36:22|15993.46
13:36:23|15993.16
13:36:25|15994.44
13:36:25|15995.69
13:36:26|15998.16
13:36:28|15995.31
13:36:28|15993.99
13:36:30|15986.28
13:36:31|15986.28
13:36:32|15984.75
13:36:32|15986.28
13:36:34|15986.28
13:36:34|15988.24
13:36:36|15988.24
13:36:37|15985.25
13:36:39|15986.09
13:36:39|15986.09
13:36:40|15983.67
13:36:42|15982.82
13:36:43|15986.81
13:36:44|15989.44
13:36:44|15989.44
13:36:46|15986.53
13:36:47|15984.26
13:36:48|15984.26
13:36:49|15984.26
13:36:50|15984.26
13:36:50|15984.14
13:36:52|15982.38
13:36:53|15980.35
13:36:53|15979.42
13:36:55|15980.06
13:36:56|15980.06
13:36:56|15980.06
13:36:58|15979.91
13:36:58|15982.45
13:37:01|15981.03
13:37:02|15979.28
13:37:04|15979.35
13:37:04|15979.35
13:37:05|15979.35
13:37:07|15980.63
13:37:07|15980.63
13:37:08|15983.05
13:37:09|15982.66
13:37:11|15985.79
13:37:11|15986.07
13:37:12|15983.08
13:37:13|15989.99
13:37:14|15989.99
13:37:15|15982.89
13:37:16|15986.37
13:37:18|15986.37
13:37:18|15986.37
13:37:19|15987.74
13:37:20|15989.26
13:37:21|15989.26
13:37:22|15989.26
13:37:23|15989.41
13:37:24|15990.04
13:37:25|15989.57
13:37:26|15989.57
13:37:27|15989.57
13:37:29|15990.42
13:37:30|15990.42
13:37:31|15990.42
13:37:32|15990.42
13:37:33|15989.6
13:37:34|15989.6
13:37:35|15989.6
13:37:36|15989.6
13:37:37|15988.87
13:37:38|15988.86
13:37:39|15990.51
13:37:40|15990.84
13:37:41|15990.53
13:37:42|15990.53
13:37:43|15989.66
13:37:44|15989.66
13:37:45|15988.02
13:37:46|15988.02
13:37:48|15988.02
13:37:48|15988.06
13:37:49|15988.06
13:37:51|15988.15
13:37:51|15988.15
13:37:52|15988.15
13:37:53|15987.42
13:37:54|15987.42
13:37:55|15987.49
13:37:56|15987.49
13:37:58|15987.49
13:37:58|15990.48
13:37:59|15990.48
13:38:01|15990.48
13:38:02|15988.33
13:38:03|15988.33
13:38:04|15990.63
13:38:04|15985.82
13:38:06|15986.58
13:38:06|15986.59
13:38:08|15985.57
13:38:09|15988.09
13:38:10|15985.37
13:38:11|15982.
13:38:12|15979.91
13:38:13|15980.17
13:38:15|15979.35
13:38:15|15979.35
13:38:17|15978.77
13:38:17|15978.77
13:38:19|15977.07
13:38:20|15977.07
13:38:21|15977.91
13:38:22|15977.91
13:38:23|15980.52
13:38:24|15980.52
13:38:25|15980.57
13:38:26|15980.57
13:38:27|15980.57
13:38:28|15980.57
13:38:29|15978.52
13:38:30|15978.52
13:38:31|15978.52
13:38:32|15982.09
13:38:33|15981.66
13:38:35|15981.66
13:38:35|15981.22
13:38:37|15981.22
13:38:38|15981.22
13:38:38|15981.22
13:38:40|15981.25
13:38:41|15981.25
13:38:42|15981.25
13:38:43|15980.52
13:38:44|15980.52
13:38:45|15980.52
13:38:46|15978.52
13:38:47|15978.52
13:38:48|15978.52
13:38:49|15978.52
13:38:50|15974.11
13:38:51|15972.87
13:38:53|15975.56
13:38:54|15975.56
13:38:54|15975.56
13:38:55|15975.56
13:38:56|15976.92
13:38:57|15976.23
13:38:58|15976.23
13:38:59|15975.56
13:39:01|15975.36
13:39:03|15975.36
13:39:04|15974.2
13:39:05|15975.2
13:39:06|15975.37
13:39:07|15972.8
13:39:08|15971.07
13:39:09|15967.4
13:39:10|15970.18
13:39:12|15972.17
13:39:12|15972.59
13:39:15|15972.59
13:39:15|15972.59
13:39:16|15972.59
13:39:17|15970.79
13:39:18|15971.82
13:39:19|15971.68
13:39:21|15963.3
13:39:21|15963.3
13:39:24|15964.
13:39:24|15964.
13:39:26|15964.91
13:39:27|15966.71
13:39:27|15965.03
13:39:29|15965.03
13:39:30|15965.03
13:39:32|15968.08
13:39:33|15968.08
13:39:34|15968.08
13:39:35|15974.66
13:39:36|15974.66
13:39:37|15972.78
13:39:38|15972.78
13:39:39|15974.66
13:39:40|15974.07
13:39:41|15979.68
13:39:42|15979.68
13:39:42|15981.9
13:39:43|15981.9
13:39:45|15978.55
13:39:45|15978.25
13:39:46|15978.25
13:39:48|15978.25
13:39:49|15978.25
13:39:50|15976.67
13:39:51|15976.67
13:39:52|15978.08
13:39:52|15978.
13:39:54|15978.8
13:39:55|15978.86
13:39:56|15977.95
13:39:56|15980.63
13:39:58|15980.63
13:39:59|15980.63
13:40:00|15979.36
13:40:01|15977.08
13:40:02|15977.08
13:40:02|15977.08
13:40:05|15979.16
13:40:05|15979.16
13:40:06|15978.4
13:40:07|15976.59
13:40:08|15974.28
13:40:09|15974.28
13:40:11|15974.28
13:40:12|15974.28
13:40:13|15974.28
13:40:14|15974.28
13:40:15|15974.28
13:40:16|15975.63
13:40:17|15975.63
13:40:18|15975.63
13:40:19|15975.63
13:40:20|15979.56
13:40:21|15979.56
13:40:22|15979.57
13:40:23|15978.5
13:40:24|15978.5
13:40:25|15978.5
13:40:26|15978.95
13:40:27|15978.95
13:40:28|15978.95
13:40:29|15978.95
13:40:30|15978.95
13:40:31|15978.95
13:40:32|15978.95
13:40:33|15980.93
13:40:34|15980.93
13:40:35|15980.93
13:40:36|15978.92
13:40:37|15981.68
13:40:38|15979.32
13:40:39|15972.76
13:40:40|15972.76
13:40:41|15972.76
13:40:42|15977.97
13:40:43|15977.97
13:40:44|15976.34
13:40:45|15976.34
13:40:46|15976.34
13:40:47|15976.34
13:40:48|15977.27
13:40:49|15978.84
13:40:50|15978.84
13:40:51|15977.39
13:40:52|15977.39
13:40:53|15977.07
13:40:54|15977.07
13:40:55|15977.07
13:40:56|15977.07
13:40:57|15977.07
13:40:58|15982.31
13:40:59|15980.1
13:41:00|15977.21
13:41:01|15972.48
13:41:02|15971.53
13:41:03|15971.53
13:41:04|15971.53
13:41:05|15971.53
13:41:06|15971.53
13:41:07|15971.53
13:41:09|15973.81
13:41:10|15973.81
13:41:10|15973.81
13:41:12|15972.86
13:41:13|15975.77
13:41:14|15975.77
13:41:15|15975.58
13:41:16|15975.44
13:41:17|15975.44
13:41:18|15972.88
13:41:19|15971.53
13:41:20|15971.53
13:41:21|15971.53
13:41:22|15973.8
13:41:23|15973.8
13:41:24|15973.37
13:41:25|15971.39
13:41:26|15971.39
13:41:27|15971.39
13:41:28|15971.39
13:41:29|15972.77
13:41:30|15971.46
13:41:31|15973.13
13:41:32|15973.13
13:41:33|15973.13
13:41:34|15973.13
13:41:36|15970.81
13:41:36|15970.39
13:41:38|15971.64
13:41:38|15971.64
13:41:39|15971.69
13:41:40|15973.17
13:41:41|15973.18
13:41:43|15973.2
13:41:44|15973.2
13:41:45|15970.11
13:41:45|15970.11
13:41:47|15970.11
13:41:48|15970.11
13:41:49|15970.11
13:41:49|15970.6
13:41:51|15970.21
13:41:51|15970.21
13:41:53|15971.85
13:41:53|15971.85
13:41:55|15971.61
13:41:56|15973.18
13:41:56|15973.18
13:41:58|15970.
13:41:59|15970.
13:42:00|15976.31
13:42:01|15976.31
13:42:02|15972.64
13:42:02|15972.64
13:42:04|15972.64
13:42:05|15973.75
13:42:07|15973.93
13:42:08|15973.35
13:42:10|15973.35
13:42:10|15973.28
13:42:11|15970.78
13:42:13|15970.8
13:42:14|15969.91
13:42:16|15969.18
13:42:16|15969.18
13:42:17|15969.18
13:42:18|15970.4
13:42:19|15970.4
13:42:20|15971.49
13:42:21|15971.49
13:42:22|15967.83
13:42:23|15966.24
13:42:24|15964.5
13:42:26|15964.27
13:42:26|15963.3
13:42:27|15963.34
13:42:28|15963.34
13:42:29|15963.34
13:42:31|15963.34
13:42:31|15962.53
13:42:32|15962.28
13:42:33|15962.73
13:42:34|15962.67
13:42:35|15962.67
13:42:36|15962.67
13:42:37|15962.67
13:42:38|15962.67
13:42:39|15962.67
13:42:41|15960.
13:42:42|15960.
13:42:43|15962.26
13:42:44|15962.78
13:42:45|15962.78
13:42:46|15962.78
13:42:47|15962.78
13:42:48|15962.78
13:42:49|15962.78
13:42:51|15962.78
13:42:51|15963.34
13:42:53|15963.34
13:42:54|15963.34
13:42:54|15963.29
13:42:56|15961.9
13:42:56|15962.18
13:42:57|15963.86
13:42:59|15968.94
13:42:59|15970.09
13:43:01|15969.81
13:43:02|15973.67
13:43:03|15970.93
13:43:04|15970.13
13:43:05|15968.8
13:43:06|15968.37
13:43:07|15968.37
13:43:08|15968.37
13:43:09|15968.37
13:43:11|15968.37
13:43:12|15967.08
13:43:13|15965.23
13:43:15|15965.02
13:43:15|15964.17
13:43:16|15964.62
13:43:17|15964.62
13:43:18|15964.62
13:43:19|15963.39
13:43:20|15963.39
13:43:21|15963.39
13:43:23|15964.79
13:43:24|15964.38
13:43:24|15963.32
13:43:26|15961.54
13:43:27|15961.67
13:43:27|15961.67
13:43:30|15964.18
13:43:30|15964.86
13:43:32|15964.28
13:43:34|15963.66
13:43:34|15963.65
13:43:35|15962.52
13:43:36|15963.66
13:43:37|15963.76
13:43:38|15963.76
13:43:39|15964.72
13:43:40|15965.85
13:43:41|15965.5
13:43:42|15965.5
13:43:44|15966.69
13:43:44|15966.69
13:43:45|15966.69
13:43:46|15965.31
13:43:47|15967.05
13:43:48|15968.3
13:43:49|15966.47
13:43:50|15966.47
13:43:51|15968.39
13:43:52|15966.07
13:43:53|15968.44
13:43:55|15969.77
13:43:55|15969.77
13:43:57|15969.77
13:43:58|15969.77
13:43:59|15969.77
13:44:00|15967.12
13:44:01|15966.96
13:44:02|15967.43
13:44:03|15967.43
13:44:04|15963.32
13:44:06|15963.15
13:44:07|15965.36
13:44:08|15965.21
13:44:09|15965.21
13:44:11|15965.21
13:44:12|15965.5
13:44:14|15965.5
13:44:14|15967.21
13:44:16|15967.88
13:44:16|15968.56
13:44:17|15968.57
13:44:18|15971.17
13:44:19|15971.66
13:44:20|15971.66
13:44:21|15971.66
13:44:23|15972.45
13:44:23|15972.45
13:44:24|15975.55
13:44:26|15974.91
13:44:26|15974.87
13:44:27|15973.6
13:44:28|15972.8
13:44:29|15972.8
13:44:30|15973.04
13:44:32|15972.24
13:44:32|15974.62
13:44:33|15975.46
13:44:34|15975.05
13:44:36|15975.05
13:44:36|15975.05
13:44:37|15974.49
13:44:39|15975.05
13:44:39|15975.05
13:44:41|15975.05
13:44:41|15973.65
13:44:42|15973.79
13:44:43|15973.79
13:44:45|15973.79
13:44:45|15974.06
13:44:46|15974.06
13:44:48|15974.06
13:44:48|15974.11
13:44:50|15974.12
13:44:51|15974.12
13:44:52|15972.06
13:44:53|15972.23
13:44:53|15970.67
13:44:55|15971.22
13:44:55|15970.69
13:44:57|15970.68
13:44:57|15970.68
13:44:59|15970.68
13:44:59|15971.8
13:45:00|15971.8
13:45:02|15971.8
13:45:03|15972.4
13:45:03|15972.4
13:45:06|15972.4
13:45:06|15972.4
13:45:08|15971.61
13:45:09|15971.61
13:45:10|15971.61
13:45:11|15971.61
13:45:12|15971.61
13:45:13|15971.61
13:45:14|15972.
13:45:16|15972.22
13:45:16|15972.34
13:45:18|15972.34
13:45:19|15974.26
13:45:20|15974.26
13:45:21|15974.26
13:45:22|15972.89
13:45:24|15972.84
13:45:25|15972.84
13:45:26|15972.84
13:45:26|15971.38
13:45:28|15970.67
13:45:29|15970.67
13:45:30|15970.67
13:45:30|15970.67
13:45:31|15970.67
13:45:33|15970.17
13:45:33|15965.91
13:45:35|15965.6
13:45:35|15965.6
13:45:36|15965.61
13:45:37|15965.61
13:45:39|15965.61
13:45:39|15965.61
13:45:40|15967.66
13:45:42|15967.66
13:45:43|15967.18
13:45:44|15965.76
13:45:45|15965.76
13:45:46|15965.76
13:45:47|15967.06
13:45:48|15967.06
13:45:49|15967.06
13:45:50|15967.68
13:45:51|15967.08
13:45:52|15967.08
13:45:53|15967.81
13:45:55|15967.81
13:45:56|15967.81
13:45:57|15967.81
13:45:57|15967.81
13:45:58|15967.81
13:45:59|15967.81
13:46:01|15967.81
13:46:01|15967.81
13:46:03|15965.72
13:46:04|15965.72
13:46:05|15965.72
13:46:05|15965.72
13:46:07|15969.73
13:46:08|15967.8
13:46:10|15963.67
13:46:11|15965.31
13:46:12|15965.31
13:46:13|15960.22
13:46:14|15960.26
13:46:15|15959.84
13:46:16|15959.8
13:46:17|15959.96
13:46:18|15960.26
13:46:19|15959.04
13:46:20|15959.29
13:46:21|15960.3
13:46:22|15958.9
13:46:23|15958.9
13:46:24|15958.9
13:46:25|15958.9
13:46:26|15960.63
13:46:27|15960.16
13:46:28|15960.16
13:46:29|15960.16
13:46:30|15959.57
13:46:31|15959.57
13:46:32|15959.57
13:46:33|15961.45
13:46:34|15961.45
13:46:35|15959.76
13:46:36|15959.36
13:46:37|15958.38
13:46:38|15957.62
13:46:39|15957.62
13:46:40|15957.44
13:46:41|15957.44
13:46:42|15957.44
13:46:43|15960.11
13:46:44|15960.11
13:46:45|15960.11
13:46:47|15961.95
13:46:47|15963.97
13:46:49|15963.97
13:46:50|15963.97
13:46:51|15965.88
13:46:51|15964.4
13:46:53|15964.4
13:46:53|15962.8
13:46:55|15962.67
13:46:56|15962.67
13:46:56|15962.67
13:46:58|15962.67
13:46:59|15962.67
13:46:59|15962.67
13:47:01|15962.67
13:47:01|15961.82
13:47:03|15961.82
13:47:04|15965.44
13:47:05|15965.44
13:47:06|15966.87
13:47:07|15966.87
13:47:08|15965.64
13:47:10|15966.54
13:47:12|15964.55
13:47:12|15962.75
13:47:13|15964.48
13:47:14|15964.48
13:47:15|15964.48
13:47:16|15964.48
13:47:17|15964.48
13:47:18|15964.84
13:47:19|15962.92
13:47:20|15962.92
13:47:22|15962.92
13:47:22|15962.92
13:47:24|15963.18
13:47:25|15963.18
13:47:26|15963.18
13:47:27|15963.18
13:47:28|15967.47
13:47:29|15970.
13:47:29|15970.
13:47:31|15974.05
13:47:32|15970.88
13:47:33|15970.71
13:47:34|15978.98
13:47:35|15978.98
13:47:35|15978.98
13:47:37|15978.98
13:47:37|15973.75
13:47:39|15973.75
13:47:40|15973.75
13:47:41|15973.75
13:47:42|15973.75
13:47:43|15973.75
13:47:44|15973.75
13:47:45|15973.75
13:47:46|15973.7
13:47:47|15973.7
13:47:48|15973.7
13:47:49|15976.93
13:47:50|15982.83
13:47:51|15975.82
13:47:52|15975.82
13:47:53|15975.82
13:47:54|15975.82
13:47:55|15973.46
13:47:57|15971.35
13:47:57|15970.34
13:47:58|15970.54
13:47:59|15971.47
13:48:01|15971.47
13:48:01|15971.47
13:48:02|15971.46
13:48:03|15972.24
13:48:05|15974.32
13:48:05|15974.32
13:48:07|15974.32
13:48:07|15974.32
13:48:09|15976.27
13:48:11|15972.88
13:48:12|15972.37
13:48:13|15972.37
13:48:14|15972.79
13:48:14|15972.79
13:48:15|15972.48
13:48:17|15972.48
13:48:17|15971.14
13:48:19|15972.58
13:48:20|15972.58
13:48:21|15972.58
13:48:21|15972.58
13:48:22|15974.37
13:48:25|15974.21
13:48:25|15974.14
13:48:26|15974.06
13:48:27|15973.7
13:48:28|15973.7
13:48:29|15973.7
13:48:30|15973.7
13:48:31|15973.7
13:48:33|15974.96
13:48:33|15973.46
13:48:35|15973.46
13:48:36|15973.88
13:48:36|15973.88
13:48:37|15974.87
13:48:39|15974.87
13:48:40|15972.73
13:48:41|15972.73
13:48:42|15972.73
13:48:43|15972.73
13:48:44|15972.73
13:48:45|15972.73
13:48:46|15973.26
13:48:47|15973.26
13:48:48|15973.26
13:48:49|15973.26
13:48:50|15973.26
13:48:51|15975.73
13:48:52|15974.1
13:48:53|15973.7
13:48:55|15973.7
13:48:56|15973.7
13:48:56|15973.7
13:48:58|15975.39
13:48:59|15975.39
13:49:00|15975.39
13:49:00|15975.39
13:49:01|15975.39
13:49:03|15975.39
13:49:04|15975.39
13:49:06|15975.39
13:49:06|15975.39
13:49:07|15975.39
13:49:09|15975.39
13:49:09|15975.39
13:49:10|15975.39
13:49:11|15975.39
13:49:12|15975.85
13:49:15|15974.94
13:49:15|15974.94
13:49:16|15974.94
13:49:17|15974.94
13:49:18|15974.94
13:49:19|15974.94
13:49:21|15971.66
13:49:22|15971.66
13:49:22|15971.66
13:49:23|15973.93
13:49:25|15973.93
13:49:25|15973.93
13:49:27|15973.93
13:49:29|15975.7
13:49:29|15975.7
13:49:30|15975.7
13:49:31|15974.62
13:49:32|15974.62
13:49:33|15974.62
13:49:35|15975.48
13:49:36|15975.48
13:49:36|15975.48
13:49:37|15975.51
13:49:40|15975.51
13:49:40|15973.7
13:49:41|15973.7
13:49:42|15973.7
13:49:43|15973.84
13:49:44|15973.84
13:49:45|15973.84
13:49:46|15973.84
13:49:47|15973.84
13:49:48|15973.84
13:49:49|15973.72
13:49:50|15973.72
13:49:51|15973.72
13:49:52|15975.45
13:49:53|15975.45
13:49:54|15975.45
13:49:55|15975.45
13:49:56|15975.45
13:49:57|15974.84
13:49:58|15973.7
13:49:59|15971.66
13:50:00|15970.
13:50:01|15970.91
13:50:03|15972.6
13:50:03|15972.92
13:50:04|15972.92
13:50:05|15972.92
13:50:06|15972.92
13:50:07|15980.41
13:50:08|15980.41
13:50:09|15980.41
13:50:10|15980.41
13:50:12|15974.07
13:50:14|15974.07
13:50:15|15974.07
13:50:16|15974.07
13:50:16|15974.07
13:50:18|15974.94
13:50:18|15974.94
13:50:20|15974.94
13:50:21|15974.94
13:50:21|15974.94
13:50:22|15974.94
13:50:25|15974.94
13:50:25|15974.94
13:50:26|15974.94
13:50:27|15973.46
13:50:28|15973.46
13:50:30|15974.18
13:50:32|15974.18
13:50:32|15974.18
13:50:33|15974.18
13:50:34|15974.18
13:50:36|15974.18
13:50:37|15974.18
13:50:39|15974.18
13:50:40|15974.18
13:50:40|15974.18
13:50:41|15972.65
13:50:42|15972.65
13:50:43|15972.84
13:50:45|15973.39
13:50:46|15973.39
13:50:47|15973.39
13:50:47|15973.05
13:50:48|15973.21
13:50:49|15973.21
13:50:51|15973.21
13:50:51|15973.21
13:50:52|15973.21
13:50:53|15973.21
13:50:54|15971.89
13:50:55|15971.89
13:50:57|15971.89
13:50:57|15973.79
13:50:59|15973.79
13:50:59|15973.79
13:51:00|15975.47
13:51:02|15973.95
13:51:02|15973.95
13:51:03|15974.08
13:51:05|15973.95
13:51:06|15973.95
13:51:07|15973.95
13:51:09|15971.31
13:51:10|15971.31
13:51:10|15971.31
13:51:11|15971.31
13:51:12|15971.31
13:51:14|15971.31
13:51:15|15972.41
13:51:16|15972.41
13:51:17|15972.41
13:51:18|15972.41
13:51:19|15972.41
13:51:20|15972.41
13:51:22|15972.41
13:51:22|15972.41
13:51:23|15973.14
13:51:24|15973.14
13:51:25|15972.92
13:51:26|15972.92
13:51:27|15972.92
13:51:28|15972.92
13:51:29|15973.54
13:51:30|15973.54
13:51:32|15971.52
13:51:33|15971.52
13:51:34|15971.52
13:51:35|15971.52
13:51:36|15971.52
13:51:37|15971.52
13:51:38|15972.07
13:51:39|15972.07
13:51:40|15972.07
13:51:40|15972.07
13:51:42|15972.07
13:51:43|15972.07
13:51:44|15971.98
13:51:45|15971.98
13:51:46|15972.27
13:51:47|15973.31
13:51:48|15973.31
13:51:49|15973.31
13:51:50|15973.31
13:51:51|15972.39
13:51:52|15972.39
13:51:53|15973.9
13:51:54|15973.9
13:51:55|15972.39
13:51:56|15972.39
13:51:57|15972.39
13:51:58|15972.39
13:51:59|15972.39
13:52:00|15972.39
13:52:01|15972.39
13:52:02|15972.39
13:52:03|15972.39
13:52:04|15972.39
13:52:05|15972.39
13:52:06|15972.39
13:52:07|15972.39
13:52:08|15974.97
13:52:09|15974.97
13:52:10|15974.96
13:52:11|15973.39
13:52:12|15973.39
13:52:13|15973.39
13:52:14|15973.07
13:52:15|15973.07
13:52:17|15973.77
13:52:18|15973.77
13:52:19|15973.8
13:52:20|15973.8
13:52:21|15974.58
13:52:22|15974.58
13:52:23|15974.58
13:52:24|15974.58
13:52:25|15972.24
13:52:26|15971.52
13:52:27|15971.52
13:52:29|15970.01
13:52:29|15970.02
13:52:31|15970.02
13:52:31|15970.
13:52:33|15964.13
13:52:33|15963.9
13:52:35|15966.11
13:52:36|15966.11
13:52:37|15966.11
13:52:38|15966.11
13:52:39|15966.11
13:52:40|15966.11
13:52:41|15965.25
13:52:42|15962.18
13:52:43|15960.32
13:52:45|15958.94
13:52:45|15958.65
13:52:46|15960.68
13:52:47|15960.68
13:52:48|15960.68
13:52:50|15960.7
13:52:50|15960.7
13:52:51|15960.69
13:52:52|15960.69
13:52:53|15960.48
13:52:54|15960.48
13:52:55|15960.48
13:52:56|15960.48
13:52:57|15960.48
13:52:58|15960.48
13:52:59|15960.48
13:53:00|15960.48
13:53:01|15960.48
13:53:02|15961.31
13:53:03|15961.31
13:53:04|15962.46
13:53:06|15963.48
13:53:07|15963.39
13:53:09|15965.56
13:53:09|15966.62
13:53:11|15966.62
13:53:11|15966.62
13:53:13|15966.62
13:53:14|15970.4
13:53:14|15969.97
13:53:16|15969.97
13:53:17|15969.98
13:53:17|15969.98
13:53:19|15973.16
13:53:19|15967.85
13:53:21|15969.5
13:53:21|15968.
13:53:23|15969.13
13:53:24|15968.52
13:53:24|15971.45
13:53:25|15971.02
13:53:26|15968.75
13:53:28|15971.41
13:53:28|15971.01
13:53:29|15968.51
13:53:30|15970.37
13:53:31|15970.37
13:53:32|15969.44
13:53:34|15968.56
13:53:35|15968.56
13:53:35|15966.96
13:53:36|15966.96
13:53:38|15966.96
13:53:38|15966.51
13:53:41|15963.93
13:53:41|15963.93
13:53:42|15961.29
13:53:43|15957.4
13:53:44|15957.4
13:53:46|15962.51
13:53:47|15962.51
13:53:48|15963.8
13:53:49|15963.8
13:53:49|15963.58
13:53:50|15963.58
13:53:52|15963.55
13:53:52|15963.05
13:53:54|15962.98
13:53:54|15962.97
13:53:56|15963.23
13:53:57|15963.03
13:53:58|15963.03
13:53:58|15963.82
13:53:59|15964.15
13:54:00|15964.87
13:54:01|15964.8
13:54:03|15963.59
13:54:04|15963.59
13:54:04|15963.59
13:54:06|15962.97
13:54:07|15962.97
13:54:08|15962.97
13:54:10|15962.97
13:54:10|15962.97
13:54:12|15964.58
13:54:13|15966.76
13:54:14|15966.81
13:54:15|15966.81
13:54:16|15966.81
13:54:17|15966.59
13:54:19|15964.9
13:54:20|15964.9
13:54:20|15964.51
13:54:21|15964.51
13:54:22|15961.82
13:54:23|15961.58
13:54:24|15961.58
13:54:25|15961.34
13:54:26|15961.34
13:54:27|15961.34
13:54:28|15959.46
13:54:29|15959.17
13:54:30|15958.99
13:54:32|15958.61
13:54:32|15958.61
13:54:34|15958.61
13:54:36|15957.99
13:54:36|15959.31
13:54:37|15959.31
13:54:38|15957.
13:54:40|15959.34
13:54:41|15957.84
13:54:42|15958.18
13:54:44|15952.53
13:54:44|15953.92
13:54:45|15956.08
13:54:46|15956.42
13:54:47|15956.42
13:54:48|15956.42
13:54:49|15958.3
13:54:50|15958.17
13:54:52|15958.04
13:54:52|15959.38
13:54:53|15961.35
13:54:54|15962.18
13:54:55|15962.18
13:54:56|15959.31
13:54:57|15959.24
13:54:58|15959.24
13:54:59|15959.24
13:55:00|15959.24
13:55:01|15958.46
13:55:03|15957.26
13:55:04|15957.1
13:55:05|15958.69
13:55:06|15961.44
13:55:07|15961.44
13:55:08|15961.44
13:55:09|15961.67
13:55:10|15961.67
13:55:11|15961.67
13:55:12|15961.67
13:55:13|15961.67
13:55:14|15961.67
13:55:15|15961.56
13:55:16|15961.55
13:55:17|15960.09
13:55:18|15959.23
13:55:19|15959.23
13:55:20|15961.46
13:55:21|15961.46
13:55:22|15961.42
13:55:23|15963.44
13:55:24|15961.92
13:55:25|15959.82
13:55:26|15959.82
13:55:27|15959.82
13:55:28|15959.82
13:55:29|15959.82
13:55:30|15959.82
13:55:31|15959.82
13:55:32|15959.82
13:55:33|15959.36
13:55:34|15959.36
13:55:35|15959.34
13:55:36|15957.98
13:55:37|15957.98
13:55:38|15952.7
13:55:40|15947.75
13:55:41|15948.45
13:55:42|15945.03
13:55:43|15952.73
13:55:44|15948.97
13:55:45|15959.42
13:55:45|15955.37
13:55:46|15960.24
13:55:48|15959.33
13:55:48|15959.33
13:55:49|15959.33
13:55:51|15959.33
13:55:52|15952.96
13:55:52|15952.96
13:55:53|15954.12
13:55:55|15954.12
13:55:55|15954.33
13:55:56|15956.88
13:55:58|15956.47
13:55:59|15956.47
13:55:59|15956.47
13:56:01|15955.51
13:56:02|15954.56
13:56:02|15954.56
13:56:04|15953.15
13:56:05|15951.56
13:56:07|15950.46
13:56:08|15954.69
13:56:09|15954.69
13:56:09|15950.52
13:56:10|15950.52
13:56:13|15947.8
13:56:13|15949.13
13:56:14|15948.36
13:56:15|15950.79
13:56:16|15947.32
13:56:18|15947.75
13:56:19|15947.75
13:56:20|15942.68
13:56:21|15945.71
13:56:22|15948.19
13:56:22|15948.19
13:56:24|15951.08
13:56:24|15951.08
13:56:26|15952.27
13:56:27|15952.27
13:56:27|15951.67
13:56:28|15952.41
13:56:29|15952.41
13:56:30|15952.73
13:56:32|15954.74
13:56:32|15953.87
13:56:34|15955.15
13:56:35|15955.22
13:56:36|15955.25
13:56:37|15955.25
13:56:39|15958.72
13:56:39|15958.72
13:56:40|15958.72
13:56:41|15958.51
13:56:42|15958.51
13:56:43|15960.11
13:56:44|15958.76
13:56:46|15957.31
13:56:47|15957.31
13:56:48|15957.31
13:56:49|15954.12
13:56:50|15957.43
13:56:51|15957.43
13:56:52|15956.42
13:56:53|15953.08
13:56:54|15954.11
13:56:55|15954.63
13:56:56|15954.63
13:56:57|15953.08
13:56:58|15953.1
13:56:59|15948.82
13:57:00|15948.73
13:57:01|15948.73
13:57:02|15948.73
13:57:03|15951.57
13:57:05|15951.57
13:57:06|15951.57
13:57:07|15947.66
13:57:09|15951.
13:57:09|15950.84
13:57:10|15950.84
13:57:11|15950.84
13:57:12|15951.16
13:57:13|15947.89
13:57:14|15949.25
13:57:15|15951.59
13:57:16|15951.59
13:57:17|15951.59
13:57:19|15949.78
13:57:19|15945.14
13:57:20|15946.06
13:57:21|15943.51
13:57:22|15939.87
13:57:23|15939.11
13:57:24|15941.45
13:57:25|15940.49
13:57:26|15940.51
13:57:27|15939.57
13:57:28|15930.
13:57:29|15939.92
13:57:30|15943.4
13:57:31|15943.4
13:57:32|15942.88
13:57:34|15942.8
13:57:35|15938.8
13:57:36|15939.14
13:57:36|15944.73
13:57:38|15947.14
13:57:40|15946.09
13:57:40|15945.18
13:57:42|15945.68
13:57:44|15946.19
13:57:44|15947.85
13:57:45|15947.09
13:57:46|15947.09
13:57:47|15946.7
13:57:48|15947.28
13:57:49|15946.41
13:57:50|15946.43
13:57:52|15946.43
13:57:52|15945.87
13:57:53|15945.87
13:57:55|15945.87
13:57:56|15945.87
13:57:57|15949.99
13:57:57|15951.03
13:57:59|15949.33
13:58:00|15949.33
13:58:00|15949.33
13:58:01|15949.33
13:58:03|15950.58
13:58:04|15950.58
13:58:04|15950.58
13:58:06|15950.58
13:58:08|15950.58
13:58:08|15950.58
13:58:10|15946.56
13:58:11|15943.2
13:58:11|15942.41
13:58:12|15942.29
13:58:13|15945.33
13:58:14|15945.33
13:58:16|15945.33
13:58:16|15946.47
13:58:17|15940.02
13:58:18|15944.67
13:58:20|15943.62
13:58:20|15942.91
13:58:22|15942.59
13:58:23|15944.16
13:58:25|15944.16
13:58:25|15944.16
13:58:26|15944.16
13:58:27|15941.2
13:58:28|15941.45
13:58:29|15941.46
13:58:31|15941.46
13:58:31|15943.99
13:58:33|15941.57
13:58:34|15944.97
13:58:35|15944.93
13:58:36|15946.71
13:58:37|15942.73
13:58:38|15939.81
13:58:39|15942.21
13:58:41|15941.52
13:58:41|15941.52
13:58:43|15942.98
13:58:43|15942.98
13:58:44|15944.39
13:58:46|15944.39
13:58:46|15944.39
13:58:47|15944.39
13:58:48|15944.39
13:58:49|15945.62
13:58:50|15945.62
13:58:51|15945.6
13:58:53|15945.62
13:58:54|15945.62
13:58:54|15945.62
13:58:55|15944.39
13:58:56|15944.39
13:58:58|15943.68
13:58:59|15940.69
13:59:00|15939.78
13:59:01|15939.78
13:59:02|15940.95
13:59:03|15941.75
13:59:04|15941.75
13:59:05|15941.75
13:59:06|15941.75
13:59:07|15941.75
13:59:08|15942.94
13:59:09|15944.94
13:59:10|15944.94
13:59:11|15945.32
13:59:12|15946.26
13:59:13|15944.21
13:59:15|15950.48
13:59:15|15950.5
13:59:17|15950.5
13:59:18|15948.52
13:59:18|15948.52
13:59:20|15947.71
13:59:20|15947.71
13:59:22|15947.71
13:59:23|15947.71
13:59:24|15947.71
13:59:26|15947.71
13:59:27|15947.71
13:59:28|15947.71
13:59:29|15947.71
13:59:30|15947.71
13:59:31|15949.31
13:59:32|15947.9
13:59:33|15947.9
13:59:34|15947.9
13:59:35|15947.9
13:59:36|15947.28
13:59:37|15947.28
13:59:38|15947.28
13:59:39|15947.28
13:59:40|15947.28
13:59:41|15945.6
13:59:43|15947.33
13:59:43|15946.07
13:59:44|15947.21
13:59:46|15947.22
13:59:47|15945.83
13:59:48|15945.83
13:59:48|15945.83
13:59:49|15948.16
13:59:52|15948.16
13:59:52|15948.16
13:59:54|15945.6
13:59:55|15945.6
13:59:56|15945.6
13:59:57|15945.6
13:59:58|15944.56
13:59:59|15944.59
14:00:00|15946.55
14:00:02|15946.56
14:00:02|15948.27
14:00:04|15948.27
14:00:06|15948.64
14:00:08|15948.64
14:00:08|15948.64
14:00:10|15948.64
14:00:11|15948.
14:00:12|15948.
14:00:13|15944.
14:00:14|15944.
14:00:15|15948.28
14:00:16|15948.28
14:00:17|15948.28
14:00:18|15948.28
14:00:19|15947.11
14:00:20|15945.54
14:00:21|15944.68
14:00:22|15945.12
14:00:24|15942.2
14:00:25|15937.33
14:00:26|15937.33
14:00:27|15932.88
14:00:28|15937.28
14:00:29|15936.94
14:00:30|15934.96
14:00:31|15934.61
14:00:32|15934.78
14:00:33|15935.41
14:00:34|15936.82
14:00:35|15936.88
14:00:36|15938.87
14:00:37|15937.15
14:00:38|15937.41
14:00:39|15937.19
14:00:40|15937.17
14:00:41|15937.17
14:00:42|15935.74
14:00:43|15935.74
14:00:44|15937.01
14:00:46|15937.01
14:00:47|15937.71
14:00:48|15936.19
14:00:49|15934.46
14:00:50|15934.94
14:00:50|15934.94
14:00:51|15935.48
14:00:53|15935.48
14:00:54|15932.58
14:00:55|15932.58
14:00:57|15929.55
14:00:57|15931.14
14:00:59|15929.19
14:01:00|15930.43
14:01:00|15928.42
14:01:02|15931.78
14:01:03|15934.5
14:01:04|15933.58
14:01:05|15938.05
14:01:06|15939.83
14:01:07|15941.73
14:01:08|15934.57
14:01:09|15943.33
14:01:10|15942.87
14:01:11|15942.87
14:01:12|15944.77
14:01:14|15944.06
14:01:15|15947.02
14:01:16|15945.04
14:01:17|15945.46
14:01:18|15942.36
14:01:18|15940.99
14:01:20|15941.87
14:01:20|15942.53
14:01:21|15940.75
14:01:24|15934.43
14:01:24|15938.04
14:01:25|15940.93
14:01:26|15942.51
14:01:28|15944.66
14:01:30|15944.66
14:01:30|15944.66
14:01:32|15944.66
14:01:33|15944.66
14:01:34|15944.39
14:01:35|15944.39
14:01:36|15945.63
14:01:37|15947.47
14:01:38|15949.64
14:01:39|15949.23
14:01:40|15947.97
14:01:42|15949.64
14:01:42|15948.12
14:01:43|15946.61
14:01:44|15947.62
14:01:45|15943.79
14:01:46|15943.79
14:01:47|15947.58
14:01:48|15948.57
14:01:49|15948.29
14:01:51|15948.36
14:01:52|15948.7
14:01:53|15946.56
14:01:54|15947.72
14:01:55|15947.27
14:01:56|15948.65
14:01:57|15950.
14:01:58|15950.44
14:01:59|15950.94
14:02:00|15954.65
14:02:01|15949.3
14:02:02|15949.28
14:02:03|15953.71
14:02:05|15956.18
14:02:06|15953.22
14:02:07|15953.22
14:02:08|15953.23
14:02:10|15953.71
14:02:11|15953.71
14:02:12|15953.71
14:02:13|15953.71
14:02:14|15953.28
14:02:15|15953.37
14:02:16|15955.1
14:02:17|15955.1
14:02:18|15956.09
14:02:19|15956.09
14:02:20|15956.96
14:02:21|15956.96
14:02:22|15956.96
14:02:23|15961.19
14:02:25|15961.65
14:02:26|15960.65
14:02:26|15960.66
14:02:28|15960.55
14:02:29|15960.36
14:02:30|15960.34
14:02:31|15955.21
14:02:32|15955.21
14:02:34|15955.21
14:02:34|15958.44
14:02:35|15954.31
14:02:36|15950.65
14:02:38|15953.34
14:02:39|15950.7
14:02:39|15953.38
14:02:41|15953.24
14:02:41|15956.02
14:02:42|15954.2
14:02:44|15957.04
14:02:45|15958.13
14:02:45|15958.94
14:02:46|15959.66
14:02:48|15961.79
14:02:48|15965.06
14:02:49|15965.06
14:02:50|15965.06
14:02:51|15963.88
14:02:52|15966.61
14:02:53|15963.
14:02:54|15965.61
14:02:55|15968.01
14:02:56|15968.01
14:02:58|15968.02
14:02:59|15968.02
14:02:59|15968.02
14:03:00|15968.02
14:03:02|15969.9
14:03:02|15969.9
14:03:03|15969.84
14:03:05|15965.96
14:03:06|15964.18
14:03:07|15963.92
14:03:08|15963.92
14:03:10|15963.92
14:03:10|15963.92
14:03:11|15962.88
14:03:12|15962.88
14:03:13|15962.88
14:03:15|15962.88
14:03:15|15962.88
14:03:16|15963.91
14:03:17|15963.63
14:03:19|15963.63
14:03:20|15963.63
14:03:20|15963.86
14:03:21|15964.18
14:03:23|15964.18
14:03:23|15964.18
14:03:25|15964.18
14:03:25|15964.18
14:03:26|15968.29
14:03:27|15968.29
14:03:28|15964.03
14:03:31|15966.35
14:03:32|15964.03
14:03:32|15964.03
14:03:33|15964.03
14:03:35|15964.03
14:03:36|15962.62
14:03:37|15960.42
14:03:38|15958.98
14:03:39|15961.23
14:03:39|15960.36
14:03:41|15960.68
14:03:42|15960.68
14:03:43|15960.68
14:03:44|15960.68
14:03:45|15960.68
14:03:46|15960.68
14:03:47|15960.68
14:03:48|15960.68
14:03:50|15966.25
14:03:50|15966.25
14:03:51|15967.72
14:03:52|15967.72
14:03:53|15968.99
14:03:54|15968.6
14:03:55|15968.6
14:03:56|15968.6
14:03:57|15968.6
14:03:58|15969.15
14:03:59|15969.15
14:04:00|15969.15
14:04:01|15969.15
14:04:02|15968.85
14:04:03|15968.85
14:04:04|15966.31
14:04:05|15966.09
14:04:07|15966.09
14:04:07|15966.09
14:04:08|15966.09
14:04:09|15966.09
14:04:10|15966.09
14:04:11|15965.84
14:04:12|15967.37
14:04:14|15968.53
14:04:14|15971.91
14:04:15|15971.91
14:04:16|15971.91
14:04:17|15971.91
14:04:18|15966.73
14:04:19|15964.4
14:04:21|15966.24
14:04:22|15966.24
14:04:23|15964.78
14:04:24|15964.78
14:04:25|15964.78
14:04:26|15964.78
14:04:27|15964.78
14:04:28|15966.38
14:04:30|15966.76
14:04:30|15966.76
14:04:31|15966.76
14:04:32|15966.76
14:04:33|15966.76
14:04:34|15966.76
14:04:35|15966.47
14:04:36|15966.47
14:04:37|15966.47
14:04:38|15966.47
14:04:39|15966.47
14:04:40|15966.73
14:04:42|15966.5
14:04:43|15969.75
14:04:45|15969.75
14:04:45|15969.75
14:04:46|15969.11
14:04:47|15965.79
14:04:49|15965.79
14:04:51|15963.93
14:04:52|15961.13
14:04:53|15962.95
14:04:54|15962.95
14:04:55|15962.95
14:04:56|15962.95
14:04:57|15962.95
14:04:58|15962.95
14:04:59|15961.71
14:05:00|15961.19
14:05:01|15961.19
14:05:02|15957.96
14:05:03|15960.67
14:05:04|15960.67
14:05:05|15960.67
14:05:07|15960.67
14:05:08|15960.29
14:05:10|15961.96
14:05:10|15961.96
14:05:11|15961.96
14:05:13|15961.96
14:05:14|15963.12
14:05:15|15963.12
14:05:15|15963.12
14:05:16|15966.03
14:05:18|15966.03
14:05:19|15966.03
14:05:20|15966.03
14:05:21|15966.03
14:05:22|15969.52
14:05:23|15969.52
14:05:24|15969.52
14:05:25|15967.23
14:05:26|15967.23
14:05:27|15967.23
14:05:28|15966.49
14:05:30|15966.49
14:05:30|15966.73
14:05:31|15967.
14:05:32|15967.
14:05:33|15965.64
14:05:34|15965.64
14:05:35|15966.07
14:05:36|15966.16
14:05:37|15966.16
14:05:38|15966.16
14:05:39|15966.16
14:05:40|15965.79
14:05:41|15965.79
14:05:42|15965.79
14:05:43|15966.11
14:05:44|15966.11
14:05:45|15966.11
14:05:46|15966.11
14:05:47|15966.11
14:05:48|15966.11
14:05:49|15964.75
14:05:51|15961.6
14:05:51|15961.33
14:05:52|15962.61
14:05:53|15962.97
14:05:54|15963.22
14:05:55|15963.22
14:05:56|15963.22
14:05:57|15963.22
14:05:58|15961.2
14:05:59|15961.21
14:06:00|15959.
14:06:01|15960.43
14:06:02|15958.89
14:06:04|15959.89
14:06:04|15959.66
14:06:07|15959.66
14:06:07|15959.66
14:06:09|15959.66
14:06:10|15959.66
14:06:10|15959.66
14:06:12|15959.66
14:06:12|15959.66
14:06:14|15959.66
14:06:15|15965.62
14:06:15|15965.62
14:06:16|15965.62
14:06:18|15965.23
14:06:19|15965.23
14:06:19|15965.23
14:06:20|15961.77
14:06:21|15961.77
14:06:23|15964.75
14:06:24|15964.75
14:06:25|15964.75
14:06:26|15964.75
14:06:27|15964.96
14:06:27|15964.96
14:06:28|15967.49
14:06:30|15967.49
14:06:31|15967.49
14:06:33|15967.93
14:06:34|15967.94
14:06:35|15967.94
14:06:36|15969.66
14:06:37|15969.66
14:06:38|15969.66
14:06:39|15970.12
14:06:39|15969.68
14:06:40|15969.68
14:06:42|15969.42
14:06:43|15969.42
14:06:43|15966.3
14:06:44|15966.3
14:06:47|15967.37
14:06:47|15963.49
14:06:48|15963.3
14:06:49|15963.3
14:06:50|15963.3
14:06:51|15964.42
14:06:52|15962.99
14:06:53|15962.99
14:06:54|15962.99
14:06:56|15962.99
14:06:56|15962.99
14:06:57|15962.99
14:06:58|15962.99
14:06:59|15962.99
14:07:01|15962.99
14:07:01|15964.63
14:07:02|15964.63
14:07:03|15964.63
14:07:04|15963.07
14:07:05|15963.07
14:07:07|15967.94
14:07:07|15966.58
14:07:09|15966.58
14:07:10|15966.59
14:07:11|15967.12
14:07:12|15964.75
14:07:13|15964.75
14:07:14|15964.75
14:07:15|15966.1
14:07:16|15965.94
14:07:17|15965.82
14:07:18|15964.79
14:07:19|15965.42
14:07:20|15965.42
14:07:21|15965.42
14:07:22|15965.42
14:07:23|15965.42
14:07:24|15963.15
14:07:25|15963.06
14:07:26|15960.34
14:07:27|15960.34
14:07:28|15960.34
14:07:30|15959.04
14:07:30|15959.93
14:07:31|15960.25
14:07:32|15959.4
14:07:33|15960.21
14:07:35|15959.01
14:07:36|15959.75
14:07:36|15960.18
14:07:38|15960.18
14:07:39|15960.18
14:07:40|15960.21
14:07:41|15960.21
14:07:42|15961.63
14:07:43|15961.76
14:07:44|15955.78
14:07:46|15958.22
14:07:46|15958.22
14:07:48|15958.22
14:07:48|15958.22
14:07:49|15958.22
14:07:51|15958.2
14:07:52|15958.2
14:07:52|15956.66
14:07:55|15958.12
14:07:55|15958.45
14:07:56|15958.45
14:07:57|15958.45
14:07:58|15958.45
14:08:00|15958.45
14:08:00|15958.45
14:08:01|15959.95
14:08:02|15955.39
14:08:03|15955.39
14:08:04|15955.39
14:08:05|15958.9
14:08:06|15960.
14:08:07|15959.97
14:08:08|15959.97
14:08:09|15959.97
14:08:10|15959.97
14:08:11|15959.97
14:08:12|15959.97
14:08:13|15959.97
14:08:14|15959.97
14:08:15|15960.
14:08:16|15960.
14:08:17|15960.21
14:08:18|15960.21
14:08:19|15960.21
14:08:20|15960.21
14:08:21|15960.4
14:08:22|15960.4
14:08:23|15960.88
14:08:24|15960.88
14:08:25|15961.43
14:08:26|15961.43
14:08:27|15963.19
14:08:28|15963.88
14:08:30|15965.87
14:08:32|15966.75
14:08:32|15966.75
14:08:33|15967.17
14:08:34|15967.17
14:08:35|15967.17
14:08:37|15967.17
14:08:37|15967.17
14:08:38|15967.17
14:08:39|15966.56
14:08:40|15966.56
14:08:42|15966.56
14:08:43|15966.56
14:08:44|15966.26
14:08:45|15967.94
14:08:46|15967.94
14:08:47|15969.99
14:08:48|15968.69
14:08:50|15966.96
14:08:51|15966.96
14:08:53|15966.96
14:08:53|15967.94
14:08:54|15968.86
14:08:55|15968.86
14:08:56|15968.86
14:08:57|15968.68
14:08:58|15969.73
14:08:59|15969.79
14:09:00|15970.
14:09:01|15970.
14:09:02|15971.42
14:09:03|15971.42
14:09:04|15971.42
14:09:05|15971.42
14:09:06|15971.42
14:09:07|15971.86
14:09:08|15971.86
14:09:10|15972.74
14:09:11|15972.83
14:09:12|15971.89
14:09:13|15971.89
14:09:14|15971.58
14:09:16|15972.21
14:09:16|15972.21
14:09:17|15974.89
14:09:18|15974.85
14:09:19|15974.85
14:09:20|15971.6
14:09:22|15971.6
14:09:23|15971.6
14:09:23|15971.6
14:09:25|15972.79
14:09:25|15971.54
14:09:27|15971.32
14:09:28|15971.32
14:09:29|15971.32
14:09:30|15969.89
14:09:32|15970.48
14:09:32|15973.
14:09:33|15973.
14:09:34|15974.85
14:09:35|15974.85
14:09:37|15974.85
14:09:37|15970.77
14:09:39|15970.77
14:09:40|15970.77
14:09:40|15970.77
14:09:41|15970.77
14:09:43|15970.77
14:09:43|15969.79
14:09:46|15967.95
14:09:46|15967.95
14:09:47|15967.95
14:09:48|15967.38
14:09:50|15967.53
14:09:52|15968.58
14:09:52|15968.58
14:09:53|15968.58
14:09:54|15968.58
14:09:55|15968.78
14:09:56|15968.78
14:09:58|15968.31
14:09:58|15968.31
14:10:00|15967.74
14:10:01|15967.74
14:10:02|15970.53
14:10:03|15970.53
14:10:04|15970.54
14:10:05|15972.19
14:10:06|15972.19
14:10:07|15969.5
14:10:09|15969.97
14:10:09|15969.99
14:10:10|15970.14
14:10:11|15970.14
14:10:12|15973.16
14:10:13|15973.16
14:10:15|15973.55
14:10:15|15973.55
14:10:16|15973.55
14:10:17|15973.55
14:10:18|15972.73
14:10:20|15972.73
14:10:20|15972.11
14:10:21|15974.66
14:10:22|15974.66
14:10:23|15972.04
14:10:25|15972.04
14:10:25|15969.25
14:10:26|15969.25
14:10:27|15969.25
14:10:28|15968.96
14:10:29|15968.96
14:10:30|15968.96
14:10:32|15968.96
14:10:33|15968.96
14:10:35|15968.96
14:10:36|15968.96
14:10:37|15969.21
14:10:38|15966.47
14:10:39|15966.47
14:10:40|15965.23
14:10:41|15963.57
14:10:42|15963.57
14:10:43|15963.57
14:10:44|15963.57
14:10:45|15960.68
14:10:46|15960.68
14:10:47|15960.68
14:10:48|15960.69
14:10:49|15960.74
14:10:50|15963.39
14:10:50|15964.22
14:10:52|15965.53
14:10:53|15965.55
14:10:54|15965.55
14:10:56|15965.62
14:10:56|15965.62
14:10:57|15965.62
14:10:59|15965.62
14:11:00|15965.62
14:11:00|15965.62
14:11:02|15965.62
14:11:03|15965.62
14:11:04|15963.27
14:11:05|15963.27
14:11:06|15963.27
14:11:08|15963.27
14:11:09|15963.27
14:11:11|15963.27
14:11:11|15964.47
14:11:12|15964.91
14:11:13|15964.29
14:11:14|15966.69
14:11:15|15964.95
14:11:16|15964.95
14:11:17|15964.95
14:11:18|15964.95
14:11:19|15966.73
14:11:20|15964.29
14:11:21|15964.29
14:11:22|15964.29
14:11:23|15964.29
14:11:24|15963.44
14:11:25|15963.44
14:11:26|15963.64
14:11:27|15963.59
14:11:28|15962.41
14:11:29|15962.41
14:11:30|15962.41
14:11:31|15964.68
14:11:33|15958.49
14:11:33|15958.49
14:11:35|15958.49
14:11:36|15958.49
14:11:37|15958.49
14:11:38|15958.48
14:11:40|15960.68
14:11:40|15958.43
14:11:42|15958.49
14:11:42|15960.09
14:11:44|15960.85
14:11:45|15960.62
14:11:45|15960.85
14:11:46|15960.85
14:11:47|15960.85
14:11:49|15960.85
14:11:50|15960.85
14:11:51|15961.25
14:11:51|15961.25
14:11:53|15961.25
14:11:54|15961.25
14:11:55|15961.25
14:11:56|15961.33
14:11:57|15961.33
14:11:57|15961.33
14:11:59|15961.33
14:12:01|15963.19
14:12:01|15963.19
14:12:02|15965.26
14:12:04|15965.26
14:12:04|15965.26
14:12:05|15960.64
14:12:06|15961.48
14:12:07|15961.48
14:12:08|15960.62
14:12:09|15960.62
14:12:10|15960.62
14:12:11|15958.55
14:12:12|15958.55
14:12:13|15958.55
14:12:14|15958.55
14:12:15|15957.85
14:12:16|15960.52
14:12:17|15960.52
14:12:18|15960.52
14:12:19|15960.52
14:12:20|15960.52
14:12:21|15958.18
14:12:22|15956.73
14:12:23|15959.75
14:12:24|15959.62
14:12:26|15959.97
14:12:27|15959.72
14:12:27|15959.72
14:12:29|15959.72
14:12:29|15960.17
14:12:31|15960.34
14:12:31|15960.34
14:12:32|15960.34
14:12:33|15960.34
14:12:34|15961.52
14:12:35|15961.52
14:12:37|15963.1
14:12:38|15963.33
14:12:40|15961.71
14:12:40|15961.71
14:12:42|15961.71
14:12:42|15961.71
14:12:44|15961.5
14:12:44|15961.5
14:12:45|15961.5
14:12:46|15961.5
14:12:47|15961.55
14:12:48|15964.72
14:12:49|15964.44
14:12:50|15964.44
14:12:51|15964.44
14:12:52|15966.08
14:12:54|15967.25
14:12:54|15967.51
14:12:55|15966.61
14:12:57|15966.25
14:12:57|15966.25
14:12:58|15966.56
14:12:59|15969.45
14:13:00|15967.61
14:13:02|15967.84
14:13:03|15967.63
14:13:04|15965.46
14:13:05|15964.63
14:13:06|15964.62
14:13:07|15964.62
14:13:08|15964.62
14:13:09|15964.63
14:13:10|15964.63
14:13:11|15964.67
14:13:12|15965.03
14:13:13|15965.03
14:13:14|15963.75
14:13:15|15965.06
14:13:16|15965.06
14:13:17|15965.06
14:13:18|15965.06
14:13:19|15965.06
14:13:20|15965.06
14:13:22|15965.06
14:13:23|15963.36
14:13:23|15963.36
14:13:24|15962.69
14:13:26|15964.21
14:13:27|15964.21
14:13:28|15966.35
14:13:29|15966.35
14:13:29|15966.35
14:13:30|15966.35
14:13:32|15966.35
14:13:33|15966.35
14:13:34|15966.35
14:13:35|15966.35
14:13:35|15966.35
14:13:38|15966.35
14:13:38|15964.22
14:13:39|15964.22
14:13:40|15962.91
14:13:41|15962.92
14:13:42|15962.92
14:13:43|15962.92
14:13:44|15964.15
14:13:45|15962.62
14:13:46|15960.06
14:13:47|15960.06
14:13:48|15960.06
14:13:49|15960.06
14:13:50|15960.6
14:13:51|15960.6
14:13:52|15959.56
14:13:54|15960.52
14:13:55|15960.52
14:13:57|15962.13
14:13:58|15962.13
14:13:59|15964.31
14:14:00|15965.24
14:14:01|15965.66
14:14:01|15965.67
14:14:02|15965.79
14:14:05|15965.88
14:14:06|15966.01
14:14:07|15966.01
14:14:08|15967.59
14:14:09|15967.59
14:14:10|15967.59
14:14:11|15967.59
14:14:12|15966.4
14:14:13|15964.
14:14:14|15964.
14:14:15|15963.05
14:14:16|15963.05
14:14:17|15964.94
14:14:19|15964.94
14:14:19|15964.94
14:14:21|15964.94
14:14:21|15966.27
14:14:22|15966.27
14:14:24|15964.82
14:14:24|15965.33
14:14:26|15968.
14:14:26|15968.63
14:14:28|15969.48
14:14:29|15969.88
14:14:30|15969.88
14:14:30|15969.88
14:14:31|15969.44
14:14:32|15970.11
14:14:34|15971.29
14:14:35|15971.29
14:14:37|15969.31
14:14:38|15967.03
14:14:39|15967.03
14:14:40|15970.58
14:14:41|15970.58
14:14:42|15970.58
14:14:43|15970.58
14:14:44|15970.58
14:14:46|15970.58
14:14:46|15970.58
14:14:47|15969.92
14:14:48|15971.44
14:14:50|15971.44
14:14:50|15970.13
14:14:51|15968.65
14:14:52|15969.64
14:14:54|15969.64
14:14:55|15973.48
14:14:55|15973.72
14:14:56|15973.36
14:14:58|15973.36
14:14:58|15976.38
14:14:59|15974.33
14:15:00|15974.32
14:15:02|15974.32
14:15:02|15973.63
14:15:03|15973.63
14:15:04|15973.42
14:15:06|15969.58
14:15:08|15971.28
14:15:08|15971.28
14:15:09|15972.72
14:15:11|15972.22
14:15:11|15973.64
14:15:12|15972.77
14:15:13|15975.1
14:15:15|15975.09
14:15:15|15974.41
14:15:16|15973.17
14:15:17|15974.49
14:15:18|15974.13
14:15:19|15974.13
14:15:20|15974.13
14:15:22|15973.08
14:15:23|15969.41
14:15:24|15971.71
14:15:25|15971.71
14:15:26|15971.71
14:15:27|15971.71
14:15:29|15971.74
14:15:29|15971.74
14:15:31|15973.
14:15:31|15973.
14:15:33|15971.47
14:15:34|15971.92
14:15:35|15971.92
14:15:37|15971.92
14:15:37|15970.72
14:15:39|15970.3
14:15:40|15969.54
14:15:41|15969.54
14:15:42|15969.54
14:15:43|15969.11
14:15:44|15969.11
14:15:45|15969.11
14:15:46|15968.85
14:15:47|15968.85
14:15:48|15968.85
14:15:49|15971.92
14:15:50|15971.7
14:15:51|15972.62
14:15:52|15973.96
14:15:54|15973.96
14:15:54|15973.96
14:15:55|15973.96
14:15:56|15972.38
14:15:57|15971.2
14:15:58|15972.08
14:15:59|15971.2
14:16:01|15971.2
14:16:01|15972.15
14:16:03|15972.15
14:16:04|15972.15
14:16:05|15972.15
14:16:06|15974.82
14:16:07|15974.82
14:16:08|15973.89
14:16:09|15973.89
14:16:10|15974.97
14:16:11|15975.96
14:16:12|15978.38
14:16:13|15976.94
14:16:14|15976.94
14:16:14|15979.66
14:16:16|15978.65
14:16:17|15980.
14:16:17|15980.33
14:16:18|15978.78
14:16:20|15979.72
14:16:21|15977.35
14:16:22|15977.35
14:16:23|15977.35
14:16:23|15973.57
14:16:24|15973.57
14:16:26|15973.57
14:16:26|15973.57
14:16:28|15973.57
14:16:29|15975.21
14:16:30|15975.25
14:16:31|15975.25
14:16:32|15976.81
14:16:32|15977.9
14:16:33|15977.9
14:16:35|15981.34
14:16:36|15981.34
14:16:37|15981.34
14:16:39|15978.23
14:16:39|15976.44
14:16:41|15976.22
14:16:43|15978.23
14:16:43|15978.23
14:16:44|15978.23
14:16:45|15978.23
14:16:46|15978.23
14:16:47|15978.23
14:16:48|15978.23
14:16:49|15978.23
14:16:50|15978.23
14:16:51|15978.23
14:16:52|15978.23
14:16:53|15978.23
14:16:54|15978.86
14:16:56|15978.86
14:16:56|15977.5
14:16:57|15977.2
14:16:59|15977.28
14:17:00|15976.66
14:17:01|15976.56
14:17:01|15976.56
14:17:02|15976.56
14:17:04|15976.56
14:17:04|15976.56
14:17:06|15976.56
14:17:07|15976.56
14:17:08|15976.56
14:17:09|15976.26
14:17:11|15976.37
14:17:12|15976.37
14:17:12|15977.73
14:17:13|15977.73
14:17:15|15975.25
14:17:15|15974.61
14:17:17|15975.2
14:17:17|15973.04
14:17:19|15971.2
14:17:19|15971.2
14:17:21|15971.2
14:17:21|15971.2
14:17:23|15971.2
14:17:24|15971.2
14:17:24|15971.2
14:17:25|15972.41
14:17:26|15972.26
14:17:27|15972.26
14:17:28|15973.43
14:17:29|15973.43
14:17:30|15973.43
14:17:31|15973.43
14:17:33|15973.47
14:17:34|15973.89
14:17:35|15973.89
14:17:36|15973.89
14:17:37|15973.89
14:17:38|15973.89
14:17:39|15973.89
14:17:40|15973.89
14:17:41|15973.89
14:17:42|15975.97
14:17:43|15979.39
14:17:44|15980.31
14:17:45|15975.5
14:17:46|15975.5
14:17:47|15975.5
14:17:48|15975.6
14:17:49|15975.6
14:17:50|15975.6
14:17:51|15975.6
14:17:53|15977.44
14:17:54|15977.44
14:17:56|15977.44
14:17:56|15977.44
14:17:57|15977.44
14:17:59|15978.89
14:18:00|15978.89
14:18:02|15981.6
14:18:03|15980.25
14:18:04|15977.87
14:18:06|15976.36
14:18:07|15975.44
14:18:08|15975.44
14:18:09|15975.44
14:18:10|15975.44
14:18:11|15978.29
14:18:12|15978.29
14:18:13|15976.89
14:18:14|15977.12
14:18:15|15977.12
14:18:17|15975.31
14:18:17|15975.32
14:18:18|15975.32
14:18:19|15977.18
14:18:21|15977.18
14:18:21|15977.18
14:18:22|15977.18
14:18:23|15974.05
14:18:24|15975.25
14:18:25|15975.25
14:18:26|15975.25
14:18:27|15972.87
14:18:29|15970.
14:18:30|15970.
14:18:30|15970.
14:18:31|15966.02
14:18:32|15967.71
14:18:34|15967.71
14:18:35|15965.
14:18:35|15962.92
14:18:36|15962.92
14:18:37|15962.92
14:18:39|15962.92
14:18:40|15949.92
14:18:41|15930.
14:18:42|15902.5
14:18:43|15925.3
14:18:44|15934.16
14:18:45|15933.91
14:18:46|15953.19
14:18:47|15937.16
14:18:48|15940.56
14:18:49|15939.57
14:18:51|15941.14
14:18:51|15937.43
14:18:53|15940.94
14:18:53|15940.94
14:18:55|15932.46
14:18:56|15936.14
14:18:57|15936.14
14:18:59|15935.22
14:19:00|15938.47
14:19:01|15940.68
14:19:02|15940.68
14:19:02|15940.68
14:19:04|15948.42
14:19:05|15947.38
14:19:06|15940.95
14:19:07|15943.11
14:19:08|15942.6
14:19:09|15943.96
14:19:10|15950.
14:19:11|15950.42
14:19:12|15954.21
14:19:13|15954.21
14:19:14|15958.11
14:19:15|15953.51
14:19:16|15950.74
14:19:17|15945.43
14:19:18|15945.83
14:19:19|15946.76
14:19:20|15947.01
14:19:21|15949.91
14:19:22|15947.61
14:19:24|15944.69
14:19:24|15945.42
14:19:25|15947.23
14:19:26|15947.17
14:19:27|15947.17
14:19:28|15947.17
14:19:29|15947.77
14:19:30|15948.21
14:19:31|15940.
14:19:32|15940.
14:19:33|15937.95
14:19:34|15938.32
14:19:35|15932.7
14:19:36|15936.62
14:19:37|15936.62
14:19:39|15935.61
14:19:40|15934.3
14:19:41|15934.68
14:19:42|15930.55
14:19:42|15932.87
14:19:43|15935.49
14:19:45|15938.25
14:19:46|15942.2
14:19:47|15944.56
14:19:48|15944.25
14:19:50|15945.61
14:19:50|15942.39
14:19:51|15946.1
14:19:52|15946.88
14:19:53|15948.15
14:19:54|15951.65
14:19:55|15953.84
14:19:56|15955.2
14:19:58|15955.9
14:19:58|15958.33
14:20:00|15958.33
14:20:01|15959.59
14:20:02|15957.26
14:20:04|15961.57
14:20:04|15963.52
14:20:05|15962.84
14:20:06|15962.51
14:20:07|15962.
14:20:08|15961.54
14:20:09|15966.47
14:20:10|15967.6
14:20:11|15971.03
14:20:12|15974.7
14:20:14|15972.94
14:20:15|15973.63
14:20:17|15974.6
14:20:17|15981.24
14:20:18|15980.
14:20:19|15980.95
14:20:21|15976.38
14:20:21|15979.9
14:20:22|15982.84
14:20:23|15978.54
14:20:25|15973.65
14:20:25|15978.58
14:20:26|15981.66
14:20:27|15986.22
14:20:29|15986.22
14:20:30|15984.02
14:20:30|15987.11
14:20:31|15992.63
14:20:32|15993.57
14:20:33|15995.
14:20:34|15994.43
14:20:36|15999.84
14:20:36|16001.67
14:20:37|15995.07
14:20:38|15997.57
14:20:39|16000.74
14:20:41|16005.27
14:20:42|16005.26
14:20:43|16002.95
14:20:44|16008.56
14:20:45|16010.79
14:20:47|16008.22
14:20:47|16010.06
14:20:49|16013.14
14:20:50|16015.9
14:20:51|16010.03
14:20:53|16013.08
14:20:53|16013.08
14:20:54|16008.17
14:20:55|16002.78
14:20:58|16001.86
14:20:58|16002.18
14:20:59|16002.7
14:21:00|15999.52
14:21:01|16003.19
14:21:02|16000.53
14:21:03|15999.61
14:21:04|15996.22
14:21:06|15996.22
14:21:07|15997.8
14:21:07|15997.8
14:21:09|15999.02
14:21:11|15999.9
14:21:11|16003.77
14:21:12|16005.84
14:21:13|16007.96
14:21:14|16007.96
14:21:15|16010.2
14:21:16|16009.88
14:21:17|16008.9
14:21:18|16013.79
14:21:19|16010.19
14:21:21|16010.19
14:21:22|16010.13
14:21:23|16012.16
14:21:24|16014.89
14:21:24|16014.89
14:21:26|16014.89
14:21:27|16015.96
14:21:27|16015.03
14:21:29|16015.03
14:21:29|16015.03
14:21:32|16014.66
14:21:32|16018.76
14:21:33|16018.78
14:21:34|16013.57
14:21:35|16013.57
14:21:36|16017.
14:21:37|16017.
14:21:38|16018.65
14:21:39|16018.65
14:21:40|16018.66
14:21:42|16017.76
14:21:43|16012.62
14:21:44|16011.14
14:21:46|16008.41
14:21:48|16008.41
14:21:48|16011.36
14:21:49|16006.5
14:21:51|16006.5
14:21:52|16005.01
14:21:54|15999.64
14:21:54|16001.53
14:21:55|16004.14
14:21:56|16009.1
14:21:57|16009.1
14:21:58|16009.1
14:22:00|16009.99
14:22:02|16010.
14:22:03|16013.86
14:22:03|16017.13
14:22:05|16013.2
14:22:06|16016.04
14:22:07|16017.37
14:22:08|16019.97
14:22:09|16019.97
14:22:10|16015.89
14:22:11|16019.89
14:22:12|16017.73
14:22:13|16015.88
14:22:14|16019.95
14:22:15|16019.56
14:22:16|16019.56
14:22:17|16019.56
14:22:18|16019.56
14:22:19|16019.56
14:22:21|16016.63
14:22:21|16016.76
14:22:22|16015.28
14:22:23|16012.71
14:22:24|16011.35
14:22:26|16010.67
14:22:26|16005.48
14:22:27|16003.34
14:22:28|16003.93
14:22:30|16004.07
14:22:31|16005.63
14:22:32|16006.22
14:22:32|16008.47
14:22:33|16010.34
14:22:34|16010.34
14:22:35|16012.13
14:22:37|16014.11
14:22:38|16012.23
14:22:38|16015.06
14:22:39|16019.11
14:22:40|16015.37
14:22:42|16014.52
14:22:42|16016.53
14:22:44|16016.68
14:22:45|16016.68
14:22:46|16018.09
14:22:47|16018.09
14:22:48|16016.37
14:22:49|16016.37
14:22:50|16016.37
14:22:51|16012.53
14:22:52|16010.92
14:22:53|16008.39
14:22:54|16011.32
14:22:55|16011.39
14:22:56|16011.39
14:22:58|16008.32
14:22:59|16006.52
14:22:59|16006.52
14:23:01|16006.68
14:23:02|16006.7
14:23:03|16013.13
14:23:05|16013.51
14:23:06|16013.51
14:23:07|16013.51
14:23:07|16013.51
14:23:09|16011.89
14:23:10|16011.89
14:23:11|16011.99
14:23:12|16015.3
14:23:13|16017.47
14:23:14|16017.83
14:23:15|16017.83
14:23:16|16018.18
14:23:17|16017.66
14:23:18|16017.66
14:23:20|16015.25
14:23:20|16015.89
14:23:21|16018.87
14:23:22|16018.87
14:23:23|16018.87
14:23:24|16019.27
14:23:25|16019.27
14:23:26|16019.27
14:23:27|16016.5
14:23:28|16017.93
14:23:29|16017.93
14:23:30|16018.27
14:23:32|16018.27
14:23:33|16018.27
14:23:33|16024.33
14:23:34|16022.56
14:23:36|16023.45
14:23:37|16023.64
14:23:37|16022.44
14:23:38|16022.44
14:23:40|16022.44
14:23:40|16022.44
14:23:41|16022.53
14:23:42|16022.53
14:23:43|16022.53
14:23:45|16020.58
14:23:47|16024.94
14:23:47|16026.07
14:23:48|16029.43
14:23:49|16031.02
14:23:50|16025.25
14:23:51|16027.77
14:23:52|16025.25
14:23:53|16025.25
14:23:54|16025.25
14:23:56|16026.22
14:23:56|16026.22
14:23:58|16030.34
14:23:58|16031.13
14:24:00|16034.62
14:24:00|16031.45
14:24:03|16025.56
14:24:04|16024.36
14:24:05|16018.92
14:24:06|16021.2
14:24:07|16020.78
14:24:08|16020.78
14:24:09|16020.78
14:24:10|16023.31
14:24:11|16025.77
14:24:12|16025.77
14:24:14|16027.87
14:24:15|16024.26
14:24:15|16024.14
14:24:16|16024.14
14:24:17|16023.61
14:24:18|16026.39
14:24:20|16029.22
14:24:21|16029.02
14:24:22|16030.25
14:24:23|16031.59
14:24:23|16033.37
14:24:24|16033.37
14:24:26|16034.19
14:24:26|16029.64
14:24:28|16029.6
14:24:29|16031.06
14:24:30|16026.87
14:24:30|16029.79
14:24:32|16029.79
14:24:33|16031.53
14:24:34|16031.53
14:24:35|16031.53
14:24:36|16028.74
14:24:37|16028.74
14:24:38|16025.
14:24:39|16028.01
14:24:40|16028.01
14:24:41|16028.01
14:24:41|16028.01
14:24:43|16028.01
14:24:44|16028.01
14:24:45|16020.94
14:24:46|16023.26
14:24:47|16023.26
14:24:48|16023.26
14:24:50|16023.26
14:24:51|16025.28
14:24:52|16025.28
14:24:53|16020.89
14:24:55|16023.07
14:24:55|16023.19
14:24:56|16023.19
14:24:58|16023.19
14:24:58|16023.19
14:24:59|16023.19
14:25:00|16017.85
14:25:03|16013.83
14:25:04|16019.24
14:25:05|16016.12
14:25:06|16017.74
14:25:08|16013.07
14:25:09|16007.46
14:25:10|16007.46
14:25:11|16007.46
14:25:11|16008.39
14:25:13|16012.95
14:25:13|16012.95
14:25:16|16012.95
14:25:16|16012.95
14:25:17|16009.72
14:25:18|16015.63
14:25:20|16015.82
14:25:21|16015.99
14:25:22|16015.99
14:25:23|16015.99
14:25:24|16015.98
14:25:26|16015.
14:25:27|16015.45
14:25:27|16010.54
14:25:29|16010.54
14:25:30|16010.54
14:25:30|16009.63
14:25:31|16009.39
14:25:32|16009.36
14:25:33|16008.15
14:25:34|16008.15
14:25:36|16010.59
14:25:37|16010.59
14:25:37|16010.23
14:25:38|16014.22
14:25:39|16014.22
14:25:40|16015.83
14:25:41|16013.19
14:25:42|16013.19
14:25:43|16013.19
14:25:45|16015.13
14:25:45|16015.13
14:25:46|16016.92
14:25:47|16016.92
14:25:49|16019.6
14:25:50|16019.6
14:25:51|16019.42
14:25:53|16019.42
14:25:53|16019.21
14:25:55|16019.99
14:25:56|16020.01
14:25:56|16023.08
14:25:58|16024.93
14:25:59|16024.
14:25:59|16023.1
14:26:01|16023.1
14:26:01|16023.1
14:26:02|16023.14
14:26:04|16018.22
14:26:05|16017.39
14:26:06|16014.56
14:26:07|16014.56
14:26:08|16017.36
14:26:10|16015.82
14:26:10|16015.13
14:26:12|16015.12
14:26:12|16015.12
14:26:14|16013.48
14:26:15|16014.02
14:26:16|16014.02
14:26:17|16020.49
14:26:18|16020.87
14:26:19|16020.87
14:26:20|16019.29
14:26:22|16014.8
14:26:22|16014.8
14:26:24|16012.13
14:26:24|16014.63
14:26:25|16014.63
14:26:27|16013.28
14:26:28|16013.28
14:26:28|16013.57
14:26:30|16013.57
14:26:31|16013.53
14:26:31|16015.15
14:26:33|16015.15
14:26:34|16018.91
14:26:35|16018.91
14:26:36|16018.81
14:26:36|16016.23
14:26:38|16015.67
14:26:39|16017.2
14:26:40|16017.2
14:26:41|16018.05
14:26:42|16018.42
14:26:43|16018.9
14:26:44|16018.9
14:26:45|16017.87
14:26:46|16017.37
14:26:46|16016.54
14:26:48|16016.51
14:26:48|16015.69
14:26:49|16015.56
14:26:51|16013.79
14:26:53|16014.11
14:26:54|16013.62
14:26:55|16017.31
14:26:55|16018.57
14:26:57|16018.77
14:26:57|16017.01
14:26:59|16019.64
14:27:00|16017.87
14:27:01|16018.71
14:27:02|16017.39
14:27:03|16017.39
14:27:04|16017.39
14:27:05|16022.38
14:27:07|16020.76
14:27:08|16020.17
14:27:09|16021.56
14:27:10|16021.56
14:27:11|16021.56
14:27:12|16023.14
14:27:13|16023.14
14:27:14|16022.12
14:27:16|16022.12
14:27:16|16022.12
14:27:17|16022.12
14:27:18|16022.12
14:27:19|16022.12
14:27:20|16022.75
14:27:21|16023.88
14:27:22|16022.85
14:27:23|16020.35
14:27:24|16021.05
14:27:25|16021.16
14:27:26|16021.16
14:27:27|16022.06
14:27:28|16022.64
14:27:29|16022.64
14:27:30|16022.64
14:27:32|16020.62
14:27:32|16020.62
14:27:33|16020.62
14:27:34|16020.62
14:27:35|16019.22
14:27:37|16019.22
14:27:37|16019.22
14:27:38|16019.22
14:27:39|16017.96
14:27:40|16017.78
14:27:42|16025.
14:27:42|16025.
14:27:43|16026.43
14:27:44|16027.61
14:27:45|16032.72
14:27:46|16031.94
14:27:47|16032.92
14:27:49|16036.82
14:27:51|16038.16
14:27:51|16038.23
14:27:52|16040.34
14:27:53|16042.42
14:27:54|16046.01
14:27:55|16045.6
14:27:56|16044.42
14:27:57|16041.98
14:27:58|16036.23
14:27:59|16036.59
14:28:00|16031.95
14:28:01|16036.56
14:28:02|16040.48
14:28:03|16040.95
14:28:04|16044.22
14:28:06|16045.77
14:28:07|16046.14
14:28:08|16041.8
14:28:09|16038.91
14:28:11|16044.34
14:28:11|16044.34
14:28:13|16050.
14:28:14|16056.86
14:28:15|16053.83
14:28:17|16049.84
14:28:18|16044.61
14:28:19|16045.02
14:28:19|16047.42
14:28:21|16043.87
14:28:22|16043.87
14:28:24|16038.87
14:28:24|16039.56
14:28:25|16040.56
14:28:26|16040.58
14:28:27|16037.73
14:28:28|16039.75
14:28:29|16036.28
14:28:30|16039.85
14:28:31|16045.94
14:28:32|16047.22
14:28:33|16047.22
14:28:35|16047.78
14:28:36|16040.33
14:28:37|16041.91
14:28:38|16041.34
14:28:39|16041.16
14:28:40|16043.18
14:28:41|16046.84
14:28:42|16044.84
14:28:44|16040.71
14:28:44|16036.92
14:28:45|16036.92
14:28:46|16036.92
14:28:48|16039.84
14:28:48|16039.84
14:28:49|16038.21
14:28:51|16039.38
14:28:52|16039.38
14:28:53|16039.44
14:28:54|16040.14
14:28:55|16040.44
14:28:56|16039.84
14:28:57|16038.79
14:28:58|16038.34
14:28:59|16038.34
14:29:00|16038.34
14:29:01|16045.94
14:29:03|16042.55
14:29:04|16041.58
14:29:05|16041.
14:29:05|16041.
14:29:06|16038.36
14:29:07|16042.65
14:29:08|16038.36
14:29:09|16035.69
14:29:11|16033.01
14:29:12|16033.01
14:29:13|16036.11
14:29:13|16032.94
14:29:15|16029.48
14:29:16|16029.36
14:29:17|16030.1
14:29:18|16040.73
14:29:19|16040.73
14:29:20|16040.73
14:29:22|16041.
14:29:22|16040.84
14:29:23|16044.12
14:29:24|16040.87
14:29:25|16040.87
14:29:26|16043.17
14:29:27|16040.94
14:29:29|16039.39
14:29:29|16039.39
14:29:30|16036.89
14:29:32|16038.79
14:29:32|16038.79
14:29:33|16038.79
14:29:34|16039.44
14:29:35|16037.69
14:29:36|16038.42
14:29:38|16039.99
14:29:38|16039.99
14:29:39|16041.07
14:29:40|16036.85
14:29:41|16041.41
14:29:42|16038.27
14:29:43|16042.25
14:29:44|16048.3
14:29:46|16048.3
14:29:46|16048.66
14:29:47|16045.52
14:29:48|16050.09
14:29:50|16048.38
14:29:50|16048.07
14:29:52|16049.2
14:29:52|16049.2
14:29:53|16049.96
14:29:55|16049.96
14:29:55|16051.19
14:29:57|16053.3
14:29:57|16051.96
14:29:58|16051.94
14:29:59|16049.73
14:30:01|16049.99
14:30:01|16043.
14:30:02|16041.01
14:30:04|16043.54
14:30:05|16048.73
14:30:06|16046.97
14:30:07|16043.34
14:30:08|16044.18
14:30:09|16044.84
14:30:10|16047.68
14:30:11|16047.43
14:30:13|16049.64
14:30:13|16044.61
14:30:15|16044.62
14:30:15|16044.62
14:30:17|16046.52
14:30:17|16046.52
14:30:18|16047.17
14:30:19|16046.69
14:30:20|16047.69
14:30:22|16051.75
14:30:22|16051.75
14:30:23|16054.14
14:30:24|16054.72
14:30:25|16052.16
14:30:27|16054.72
14:30:28|16052.52
14:30:29|16052.52
14:30:30|16052.84
14:30:31|16052.84
14:30:32|16051.55
14:30:32|16052.38
14:30:35|16046.82
14:30:35|16046.82
14:30:36|16046.57
14:30:38|16051.48
14:30:39|16051.67
14:30:40|16049.1
14:30:41|16046.57
14:30:42|16045.31
14:30:42|16045.31
14:30:44|16043.36
14:30:44|16046.07
14:30:46|16044.55
14:30:47|16046.37
14:30:48|16046.37
14:30:49|16044.15
14:30:50|16041.63
14:30:52|16042.7
14:30:52|16036.96
14:30:53|16035.04
14:30:55|16038.1
14:30:55|16038.1
14:30:58|16037.87
14:30:58|16037.95
14:31:00|16037.88
14:31:01|16035.38
14:31:02|16036.15
14:31:03|16041.25
14:31:05|16044.04
14:31:05|16042.08
14:31:06|16042.03
14:31:07|16041.89
14:31:09|16040.46
14:31:11|16044.08
14:31:12|16045.07
14:31:12|16045.6
14:31:14|16045.69
14:31:15|16043.93
14:31:16|16041.18
14:31:17|16043.52
14:31:18|16043.52
14:31:19|16043.52
14:31:20|16041.29
14:31:21|16038.96
14:31:22|16042.11
14:31:23|16042.11
14:31:24|16044.61
14:31:25|16044.61
14:31:26|16044.61
14:31:27|16046.53
14:31:28|16046.53
14:31:29|16046.71
14:31:30|16046.71
14:31:31|16046.65
14:31:32|16039.84
14:31:33|16041.37
14:31:34|16039.19
14:31:35|16039.19
14:31:36|16040.33
14:31:37|16040.33
14:31:38|16040.33
14:31:39|16039.52
14:31:40|16041.01
14:31:41|16041.01
14:31:42|16045.68
14:31:43|16045.81
14:31:44|16043.14
14:31:45|16044.41
14:31:46|16044.41
14:31:47|16043.35
14:31:48|16043.84
14:31:49|16045.8
14:31:50|16043.77
14:31:51|16043.77
14:31:52|16047.09
14:31:53|16047.24
14:31:55|16044.25
14:31:55|16044.72
14:31:57|16044.72
14:31:57|16044.72
14:31:59|16044.46
14:31:59|16044.33
14:32:01|16044.33
14:32:01|16044.33
14:32:03|16042.22
14:32:04|16042.22
14:32:05|16042.22
14:32:07|16042.36
14:32:07|16039.69
14:32:09|16040.1
14:32:10|16042.35
14:32:11|16044.3
14:32:12|16049.75
14:32:12|16049.08
14:32:14|16049.65
14:32:14|16050.17
14:32:16|16049.57
14:32:16|16049.58
14:32:18|16052.22
14:32:18|16052.79
14:32:20|16052.84
14:32:21|16055.
14:32:22|16051.65
14:32:23|16051.65
14:32:23|16051.9
14:32:25|16053.03
14:32:25|16055.19
14:32:26|16059.99
14:32:28|16057.28
14:32:29|16054.67
14:32:30|16055.2
14:32:31|16049.88
14:32:32|16049.88
14:32:33|16049.88
14:32:33|16047.48
14:32:35|16043.82
14:32:36|16043.82
14:32:37|16046.05
14:32:38|16046.43
14:32:39|16046.82
14:32:40|16049.12
14:32:41|16052.69
14:32:42|16050.85
14:32:44|16053.99
14:32:44|16054.09
14:32:45|16055.27
14:32:46|16054.32
14:32:47|16049.56
14:32:48|16049.56
14:32:49|16045.49
14:32:51|16049.17
14:32:51|16051.04
14:32:52|16049.83
14:32:54|16049.15
14:32:54|16049.74
14:32:55|16050.66
14:32:57|16048.14
14:32:57|16048.14
14:32:58|16051.36
14:32:59|16048.62
14:33:01|16048.62
14:33:02|16046.25
14:33:04|16046.25
14:33:04|16048.92
14:33:05|16048.23
14:33:08|16047.74
14:33:08|16045.89
14:33:10|16043.9
14:33:11|16043.45
14:33:13|16044.02
14:33:13|16046.13
14:33:14|16050.81
14:33:16|16047.51
14:33:18|16047.51
14:33:19|16047.51
14:33:20|16047.51
14:33:21|16049.56
14:33:22|16048.17
14:33:23|16047.78
14:33:24|16045.25
14:33:25|16044.88
14:33:25|16049.56
14:33:27|16049.56
14:33:27|16047.24
14:33:28|16045.37
14:33:30|16045.95
14:33:30|16046.12
14:33:32|16047.48
14:33:33|16045.66
14:33:34|16041.03
14:33:35|16040.9
14:33:36|16039.8
14:33:37|16035.95
14:33:38|16035.95
14:33:39|16033.43
14:33:40|16033.47
14:33:41|16033.43
14:33:41|16035.35
14:33:43|16034.09
14:33:43|16033.
14:33:45|16033.
14:33:46|16031.62
14:33:47|16033.79
14:33:47|16034.73
14:33:48|16035.
14:33:49|16036.77
14:33:51|16036.77
14:33:51|16037.26
14:33:53|16037.26
14:33:54|16037.26
14:33:54|16033.92
14:33:57|16033.85
14:33:57|16033.85
14:33:58|16031.54
14:33:59|16030.91
14:34:00|16030.06
14:34:02|16031.21
14:34:02|16031.21
14:34:04|16031.21
14:34:06|16024.32
14:34:07|16019.05
14:34:08|16024.43
14:34:10|16026.26
14:34:10|16026.26
14:34:11|16022.44
14:34:12|16020.75
14:34:13|16018.85
14:34:15|16017.55
14:34:15|16016.92
14:34:17|16017.24
14:34:17|16017.24
14:34:19|16017.24
14:34:21|16021.62
14:34:21|16018.97
14:34:22|16023.61
14:34:23|16027.41
14:34:24|16026.52
14:34:25|16026.69
14:34:26|16023.48
14:34:27|16025.54
14:34:29|16024.85
14:34:29|16024.85
14:34:30|16024.85
14:34:31|16025.3
14:34:32|16026.05
14:34:33|16026.62
14:34:34|16026.62
14:34:35|16022.69
14:34:36|16020.85
14:34:37|16019.61
14:34:38|16016.93
14:34:40|16018.29
14:34:40|16020.27
14:34:41|16020.52
14:34:42|16021.79
14:34:43|16022.15
14:34:44|16021.36
14:34:45|16020.21
14:34:46|16018.92
14:34:47|16018.92
14:34:49|16018.92
14:34:50|16019.03
14:34:51|16019.09
14:34:52|16019.98
14:34:52|16015.91
14:34:54|16015.91
14:34:55|16016.28
14:34:56|16019.43
14:34:58|16017.95
14:34:59|16017.95
14:35:01|16016.36
14:35:02|16018.08
14:35:02|16013.74
14:35:04|16013.93
14:35:05|16017.2
14:35:06|16017.34
14:35:07|16019.41
14:35:08|16018.42
14:35:09|16019.3
14:35:10|16019.3
14:35:11|16015.07
14:35:11|16015.64
14:35:13|16015.93
14:35:15|16016.49
14:35:15|16014.36
14:35:16|16012.48
14:35:17|16010.66
14:35:18|16013.85
14:35:19|16013.85
14:35:20|16015.33
14:35:21|16014.74
14:35:22|16015.67
14:35:23|16017.62
14:35:24|16017.62
14:35:25|16017.62
14:35:26|16016.51
14:35:27|16020.58
14:35:28|16020.58
14:35:29|16020.41
14:35:31|16020.22
14:35:32|16020.22
14:35:33|16021.41
14:35:34|16020.86
14:35:35|16020.86
14:35:36|16021.63
14:35:36|16021.01
14:35:37|16021.81
14:35:38|16022.14
14:35:39|16022.06
14:35:40|16022.06
14:35:42|16022.06
14:35:43|16022.06
14:35:44|16020.75
14:35:45|16020.75
14:35:46|16019.85
14:35:47|16019.85
14:35:48|16019.85
14:35:49|16019.8
14:35:50|16019.76
14:35:51|16019.76
14:35:52|16016.98
14:35:53|16016.98
14:35:54|16016.09
14:35:55|16016.09
14:35:57|16016.09
14:35:59|16020.27
14:35:59|16020.27
14:36:00|16020.02
14:36:01|16020.02
14:36:02|16020.02
14:36:03|16019.51
14:36:04|16019.51
14:36:06|16018.67
14:36:07|16018.67
14:36:08|16023.44
14:36:09|16023.44
14:36:10|16023.35
14:36:10|16023.35
14:36:12|16023.35
14:36:13|16023.67
14:36:15|16027.77
14:36:16|16027.77
14:36:17|16027.77
14:36:17|16027.23
14:36:19|16024.56
14:36:20|16024.56
14:36:22|16024.56
14:36:22|16024.56
14:36:23|16024.88
14:36:24|16023.39
14:36:25|16017.49
14:36:26|16020.55
14:36:27|16020.55
14:36:28|16017.54
14:36:29|16018.19
14:36:30|16018.19
14:36:31|16018.19
14:36:32|16018.19
14:36:33|16015.69
14:36:34|16017.69
14:36:35|16017.69
14:36:36|16017.69
14:36:38|16017.69
14:36:38|16017.69
14:36:39|16019.71
14:36:40|16019.71
14:36:41|16018.02
14:36:42|16018.02
14:36:45|16020.03
14:36:45|16019.29
14:36:46|16019.29
14:36:47|16020.66
14:36:48|16020.66
14:36:49|16016.91
14:36:50|16016.91
14:36:51|16015.13
14:36:52|16014.96
14:36:54|16014.96
14:36:55|16017.24
14:36:55|16019.17
14:36:57|16019.17
14:36:58|16019.17
14:36:59|16018.98
14:36:59|16016.27
14:37:02|16019.54
14:37:02|16019.35
14:37:04|16018.09
14:37:05|16018.09
14:37:06|16019.18
14:37:07|16019.18
14:37:08|16019.18
14:37:09|16018.56
14:37:10|16018.74
14:37:11|16018.74
14:37:12|16019.61
14:37:13|16021.04
14:37:14|16021.03
14:37:15|16015.4
14:37:16|16015.81
14:37:17|16015.62
14:37:18|16014.55
14:37:19|16014.66
14:37:20|16014.83
14:37:21|16015.02
14:37:22|16013.07
14:37:24|16014.88
14:37:25|16014.88
14:37:25|16014.88
14:37:26|16014.88
14:37:27|16017.58
14:37:29|16015.73
14:37:30|16017.66
14:37:30|16018.86
14:37:32|16018.86
14:37:33|16018.98
14:37:34|16018.84
14:37:35|16020.16
14:37:36|16020.02
14:37:37|16020.02
14:37:38|16020.02
14:37:39|16018.59
14:37:40|16018.59
14:37:41|16018.59
14:37:42|16018.38
14:37:43|16018.53
14:37:44|16018.53
14:37:45|16018.94
14:37:46|16020.71
14:37:47|16020.5
14:37:48|16020.5
14:37:49|16024.11
14:37:50|16020.42
14:37:51|16022.14
14:37:52|16022.14
14:37:53|16022.14
14:37:54|16022.14
14:37:55|16021.02
14:37:56|16020.99
14:37:58|16021.03
14:37:58|16020.06
14:37:59|16020.3
14:38:00|16020.3
14:38:02|16020.3
14:38:03|16020.3
14:38:04|16020.3
14:38:05|16021.54
14:38:06|16021.54
14:38:08|16019.6
14:38:08|16019.8
14:38:11|16023.39
14:38:11|16023.39
14:38:12|16021.23
14:38:14|16021.59
14:38:15|16021.59
14:38:16|16020.23
14:38:16|16021.84
14:38:18|16021.84
14:38:18|16020.01
14:38:19|16019.77
14:38:20|16019.77
14:38:22|16022.81
14:38:22|16022.81
14:38:24|16022.81
14:38:25|16022.87
14:38:26|16022.87
14:38:27|16022.91
14:38:27|16022.91
14:38:29|16022.91
14:38:30|16022.91
14:38:31|16022.91
14:38:32|16022.91
14:38:32|16022.91
14:38:35|16022.95
14:38:35|16022.95
14:38:36|16022.95
14:38:37|16020.06
14:38:38|16020.06
14:38:39|16018.65
14:38:40|16018.65
14:38:41|16018.65
14:38:43|16019.16
14:38:43|16019.16
14:38:44|16019.16
14:38:46|16019.43
14:38:47|16020.85
14:38:47|16020.85
14:38:49|16020.85
14:38:50|16020.75
14:38:51|16020.75
14:38:52|16021.68
14:38:53|16021.68
14:38:54|16020.49
14:38:55|16020.49
14:38:56|16020.56
14:38:57|16018.78
14:38:58|16021.76
14:38:59|16021.76
14:39:00|16021.76
14:39:01|16025.51
14:39:02|16023.99
14:39:03|16023.99
14:39:04|16023.99
14:39:05|16023.51
14:39:06|16023.51
14:39:07|16023.51
14:39:08|16023.51
14:39:09|16023.51
14:39:10|16023.51
14:39:11|16023.51
14:39:12|16022.37
14:39:13|16022.37
14:39:14|16022.37
14:39:15|16022.55
14:39:16|16021.36
14:39:17|16021.36
14:39:18|16021.36
14:39:19|16020.13
14:39:20|16020.12
14:39:21|16020.12
14:39:23|16018.81
14:39:23|16018.28
14:39:25|16018.28
14:39:25|16018.28
14:39:28|16018.69
14:39:28|16018.69
14:39:29|16018.69
14:39:30|16018.69
14:39:31|16017.79
14:39:32|16017.79
14:39:33|16017.27
14:39:34|16019.31
14:39:35|16020.58
14:39:36|16020.46
14:39:37|16025.71
14:39:39|16029.36
14:39:39|16030.39
14:39:40|16032.68
14:39:41|16032.69
14:39:42|16034.31
14:39:43|16030.87
14:39:44|16033.61
14:39:45|16034.72
14:39:46|16035.4
14:39:47|16034.96
14:39:48|16034.46
14:39:49|16032.12
14:39:50|16030.47
14:39:51|16030.47
14:39:52|16030.23
14:39:53|16030.53
14:39:54|16030.1
14:39:55|16031.98
14:39:56|16031.8
14:39:57|16028.24
14:39:58|16029.16
14:39:59|16029.38
14:40:00|16029.38
14:40:01|16030.54
14:40:02|16028.85
14:40:03|16029.97
14:40:05|16029.96
14:40:06|16024.12
14:40:07|16028.72
14:40:07|16030.09
14:40:09|16029.59
14:40:10|16023.61
14:40:12|16029.21
14:40:13|16030.15
14:40:13|16031.99
14:40:15|16031.99
14:40:17|16032.53
14:40:17|16030.44
14:40:18|16030.44
14:40:19|16030.44
14:40:20|16029.11
14:40:21|16029.11
14:40:22|16029.11
14:40:23|16029.01
14:40:24|16028.61
14:40:25|16025.87
14:40:26|16025.87
14:40:27|16028.83
14:40:28|16029.36
14:40:29|16031.65
14:40:30|16031.65
14:40:31|16027.14
14:40:32|16027.14
14:40:34|16027.14
14:40:34|16025.35
14:40:35|16025.35
14:40:37|16025.35
14:40:37|16028.76
14:40:39|16028.76
14:40:40|16028.76
14:40:40|16027.47
14:40:42|16027.47
14:40:43|16026.38
14:40:44|16027.17
14:40:46|16027.03
14:40:46|16026.98
14:40:47|16026.98
14:40:48|16026.98
14:40:49|16026.98
14:40:50|16026.97
14:40:51|16028.97
14:40:52|16028.97
14:40:53|16028.97
14:40:54|16027.5
14:40:55|16025.85
14:40:56|16028.08
14:40:57|16028.08
14:40:58|16028.08
14:40:59|16028.08
14:41:00|16024.86
14:41:01|16024.86
14:41:03|16028.75
14:41:03|16033.34
14:41:04|16030.56
14:41:06|16032.16
14:41:07|16032.31
14:41:08|16032.38
14:41:09|16030.12
14:41:11|16029.37
14:41:11|16029.
14:41:12|16029.
14:41:13|16029.
14:41:14|16030.22
14:41:15|16030.3
14:41:16|16030.3
14:41:18|16030.06
14:41:19|16026.99
14:41:19|16029.07
14:41:21|16026.74
14:41:21|16028.09
14:41:23|16028.08
14:41:23|16027.71
14:41:25|16031.55
14:41:26|16031.55
14:41:27|16029.7
14:41:28|16029.7
14:41:29|16029.7
14:41:30|16028.67
14:41:31|16027.16
14:41:32|16027.76
14:41:33|16027.65
14:41:34|16028.03
14:41:35|16027.09
14:41:36|16027.09
14:41:37|16027.08
14:41:38|16027.4
14:41:39|16027.4
14:41:40|16027.4
14:41:41|16027.4
14:41:42|16027.4
14:41:43|16028.93
14:41:44|16028.85
14:41:45|16028.85
14:41:46|16028.42
14:41:47|16028.42
14:41:48|16028.42
14:41:49|16028.42
14:41:50|16028.42
14:41:51|16028.42
14:41:52|16028.5
14:41:53|16025.
14:41:54|16019.9
14:41:55|16019.78
14:41:56|16019.78
14:41:57|16021.4
14:41:58|16022.69
14:41:59|16022.69
14:42:00|16022.8
14:42:01|16022.56
14:42:02|16024.4
14:42:04|16025.48
14:42:04|16025.48
14:42:06|16023.12
14:42:08|16024.4
14:42:09|16024.84
14:42:10|16024.4
14:42:11|16026.91
14:42:13|16028.6
14:42:14|16029.05
14:42:14|16031.91
14:42:15|16033.27
14:42:16|16033.22
14:42:18|16034.68
14:42:19|16033.21
14:42:20|16032.1
14:42:20|16030.06
14:42:22|16028.75
14:42:22|16028.33
14:42:23|16028.64
14:42:24|16032.21
14:42:26|16029.12
14:42:26|16029.61
14:42:28|16029.6
14:42:28|16029.6
14:42:30|16028.41
14:42:30|16029.28
14:42:31|16026.89
14:42:32|16025.96
14:42:33|16025.83
14:42:34|16025.82
14:42:35|16025.82
14:42:37|16022.8
14:42:38|16025.95
14:42:38|16027.85
14:42:40|16025.34
14:42:40|16025.18
14:42:41|16027.34
14:42:43|16027.2
14:42:43|16025.61
14:42:44|16025.61
14:42:45|16025.61
14:42:47|16025.61
14:42:48|16027.05
14:42:49|16026.62
14:42:50|16026.62
14:42:51|16026.62
14:42:52|16026.62
14:42:53|16026.62
14:42:54|16026.62
14:42:55|16026.62
14:42:56|16026.62
14:42:57|16032.31
14:42:58|16032.02
14:42:59|16032.11
14:43:00|16032.11
14:43:01|16034.35
14:43:03|16034.54
14:43:04|16035.55
14:43:06|16037.17
14:43:07|16037.17
14:43:08|16039.47
14:43:09|16039.47
14:43:10|16036.87
14:43:12|16041.
14:43:13|16043.25
14:43:14|16042.18
14:43:15|16040.52
14:43:16|16040.52
14:43:17|16040.52
14:43:18|16040.33
14:43:19|16040.33
14:43:21|16042.12
14:43:21|16042.91
14:43:22|16042.93
14:43:23|16042.66
14:43:25|16041.56
14:43:25|16041.56
14:43:27|16041.56
14:43:28|16043.28
14:43:29|16043.28
14:43:30|16039.75
14:43:31|16039.75
14:43:33|16042.67
14:43:34|16042.67
14:43:35|16042.67
14:43:36|16041.23
14:43:37|16042.99
14:43:38|16044.12
14:43:39|16044.12
14:43:40|16044.12
14:43:41|16047.47
14:43:42|16047.47
14:43:43|16047.47
14:43:44|16045.85
14:43:45|16045.85
14:43:46|16046.52
14:43:47|16047.47
14:43:48|16049.14
14:43:49|16049.5
14:43:50|16052.86
14:43:51|16049.97
14:43:52|16049.97
14:43:53|16049.35
14:43:54|16049.35
14:43:55|16049.35
14:43:56|16048.15
14:43:57|16051.39
14:43:58|16050.12
14:43:59|16050.12
14:44:00|16048.44
14:44:01|16048.44
14:44:02|16046.53
14:44:03|16046.53
14:44:04|16046.53
14:44:06|16046.72
14:44:07|16046.36
14:44:08|16046.36
14:44:09|16047.94
14:44:10|16049.49
14:44:11|16049.49
14:44:12|16048.86
14:44:13|16048.86
14:44:15|16047.39
14:44:16|16045.73
14:44:17|16051.56
14:44:18|16051.56
14:44:19|16051.56
14:44:20|16047.85
14:44:22|16046.54
14:44:23|16046.74
14:44:24|16047.14
14:44:25|16047.14
14:44:26|16047.14
14:44:27|16043.43
14:44:28|16043.43
14:44:29|16043.43
14:44:30|16043.32
14:44:31|16043.32
14:44:32|16043.32
14:44:33|16043.32
14:44:34|16036.91
14:44:35|16036.91
14:44:36|16040.65
14:44:37|16040.65
14:44:38|16040.65
14:44:39|16040.94
14:44:40|16040.94
14:44:41|16040.94
14:44:42|16040.94
14:44:43|16041.59
14:44:44|16041.59
14:44:45|16041.59
14:44:46|16043.32
14:44:47|16044.87
14:44:48|16044.87
14:44:49|16044.95
14:44:50|16044.95
14:44:51|16044.97
14:44:52|16044.97
14:44:53|16044.95
14:44:54|16044.95
14:44:55|16044.95
14:44:57|16046.29
14:44:57|16046.29
14:44:59|16047.63
14:45:00|16046.72
14:45:01|16053.56
14:45:01|16058.55
14:45:03|16049.96
14:45:04|16040.42
14:45:06|16048.45
14:45:07|16042.72
14:45:08|16045.34
14:45:09|16047.86
14:45:10|16047.05
14:45:12|16050.
14:45:12|16050.
14:45:13|16050.52
14:45:14|16058.07
14:45:16|16056.55
14:45:18|16049.73
14:45:19|16046.65
14:45:20|16046.65
14:45:20|16054.25
14:45:21|16045.04
14:45:23|16040.
14:45:24|16030.
14:45:25|16039.53
14:45:26|16038.99
14:45:27|16038.15
14:45:28|16039.86
14:45:29|16038.39
14:45:30|16039.96
14:45:30|16039.96
14:45:32|16042.22
14:45:33|16039.67
14:45:34|16039.67
14:45:35|16035.77
14:45:36|16035.77
14:45:37|16034.28
14:45:38|16032.18
14:45:39|16032.
14:45:40|16035.31
14:45:41|16031.79
14:45:42|16033.73
14:45:43|16033.93
14:45:45|16027.8
14:45:45|16028.08
14:45:46|16028.08
14:45:47|16035.59
14:45:48|16035.59
14:45:49|16031.32
14:45:50|16036.32
14:45:51|16036.89
14:45:52|16036.89
14:45:53|16034.24
14:45:54|16035.02
14:45:55|16035.62
14:45:56|16035.62
14:45:57|16035.62
14:45:58|16034.68
14:45:59|16034.68
14:46:00|16034.56
14:46:02|16038.53
14:46:03|16038.53
14:46:04|16038.53
14:46:05|16041.41
14:46:06|16041.41
14:46:06|16037.05
14:46:08|16034.87
14:46:08|16034.24
14:46:10|16034.24
14:46:11|16034.24
14:46:12|16034.24
14:46:12|16031.6
14:46:13|16030.44
14:46:15|16030.44
14:46:15|16030.44
14:46:17|16030.
14:46:18|16030.
14:46:19|16029.85
14:46:20|16031.76
14:46:21|16031.38
14:46:22|16029.67
14:46:23|16031.35
14:46:24|16034.76
14:46:25|16032.13
14:46:26|16034.93
14:46:27|16035.51
14:46:28|16037.87
14:46:29|16035.57
14:46:30|16035.57
14:46:31|16036.28
14:46:32|16034.85
14:46:33|16034.84
14:46:34|16034.71
14:46:36|16032.09
14:46:36|16032.37
14:46:38|16032.37
14:46:38|16034.1
14:46:39|16034.1
14:46:40|16032.87
14:46:41|16031.83
14:46:42|16030.72
14:46:43|16030.72
14:46:44|16032.78
14:46:45|16032.72
14:46:47|16032.94
14:46:48|16027.49
14:46:49|16027.49
14:46:50|16027.49
14:46:51|16031.84
14:46:52|16031.84
14:46:53|16030.1
14:46:54|16030.78
14:46:55|16030.78
14:46:56|16030.78
14:46:57|16029.88
14:46:58|16032.4
14:46:59|16032.4
14:47:00|16030.74
14:47:01|16030.74
14:47:03|16029.13
14:47:03|16029.13
14:47:05|16033.54
14:47:06|16032.
14:47:07|16032.
14:47:09|16028.76
14:47:10|16028.76
14:47:11|16029.98
14:47:12|16031.93
14:47:13|16031.08
14:47:14|16030.64
14:47:15|16032.33
14:47:16|16030.91
14:47:17|16030.91
14:47:19|16030.91
14:47:20|16033.84
14:47:21|16034.88
14:47:22|16034.88
14:47:23|16032.48
14:47:24|16028.26
14:47:25|16028.26
14:47:26|16026.07
14:47:27|16023.37
14:47:29|16024.43
14:47:30|16024.43
14:47:31|16024.43
14:47:32|16023.97
14:47:33|16023.97
14:47:34|16023.71
14:47:34|16023.29
14:47:35|16022.14
14:47:36|16022.95
14:47:37|16023.71
14:47:38|16023.85
14:47:40|16023.85
14:47:40|16022.42
14:47:42|16022.45
14:47:42|16022.45
14:47:43|16021.97
14:47:45|16023.67
14:47:46|16022.51
14:47:46|16022.51
14:47:47|16022.51
14:47:49|16022.51
14:47:50|16024.28
14:47:51|16024.28
14:47:51|16025.01
14:47:52|16023.24
14:47:53|16020.91
14:47:55|16022.8
14:47:55|16020.
14:47:56|16019.16
14:47:57|16019.16
14:47:58|16019.19
14:48:00|16019.19
14:48:02|16020.06
14:48:02|16020.06
14:48:04|16021.75
14:48:05|16021.75
14:48:06|16024.45
14:48:06|16024.88
14:48:09|16023.33
14:48:09|16023.33
14:48:11|16021.59
14:48:11|16024.09
14:48:13|16021.31
14:48:13|16021.31
14:48:15|16021.31
14:48:16|16021.31
14:48:17|16021.31
14:48:19|16021.88
14:48:19|16023.16
14:48:20|16022.96
14:48:22|16021.77
14:48:22|16023.13
14:48:23|16023.13
14:48:24|16025.74
14:48:25|16025.74
14:48:28|16025.74
14:48:28|16025.74
14:48:29|16025.74
14:48:30|16023.45
14:48:31|16022.95
14:48:32|16022.95
14:48:33|16022.95
14:48:34|16022.95
14:48:35|16022.95
14:48:36|16020.84
14:48:37|16020.84
14:48:39|16020.66
14:48:39|16019.05
14:48:40|16019.05
14:48:41|16019.05
14:48:43|16020.38
14:48:44|16018.
14:48:45|16018.84
14:48:46|16017.19
14:48:47|16017.19
14:48:48|16018.1
14:48:49|16015.9
14:48:50|16015.9
14:48:51|16016.06
14:48:52|16016.06
14:48:53|16015.9
14:48:54|16015.9
14:48:55|16015.69
14:48:56|16015.41
14:48:57|16015.41
14:48:58|16015.2
14:48:59|16015.2
14:49:00|16015.2
14:49:01|16015.19
14:49:02|16017.79
14:49:03|16020.84
14:49:04|16020.84
14:49:05|16019.19
14:49:06|16019.19
14:49:07|16019.19
14:49:08|16021.67
14:49:09|16024.36
14:49:10|16024.36
14:49:12|16026.42
14:49:14|16029.76
14:49:14|16028.26
14:49:16|16028.1
14:49:17|16029.82
14:49:18|16029.82
14:49:18|16028.37
14:49:21|16029.48
14:49:21|16028.86
14:49:22|16028.86
14:49:23|16027.84
14:49:24|16030.51
14:49:26|16030.76
14:49:26|16030.76
14:49:27|16030.63
14:49:28|16030.61
14:49:29|16030.61
14:49:31|16030.61
14:49:31|16028.14
14:49:32|16029.86
14:49:33|16029.86
14:49:34|16029.86
14:49:35|16030.25
14:49:36|16030.25
14:49:37|16032.51
14:49:38|16032.51
14:49:39|16034.05
14:49:40|16030.74
14:49:42|16030.74
14:49:42|16032.04
14:49:43|16032.04
14:49:44|16032.04
14:49:45|16032.05
14:49:47|16032.05
14:49:47|16032.05
14:49:48|16031.15
14:49:50|16031.15
14:49:51|16031.15
14:49:52|16031.15
14:49:53|16032.
14:49:55|16032.
14:49:55|16032.
14:49:56|16032.
14:49:57|16032.
14:49:58|16032.
14:49:59|16033.34
14:50:00|16037.93
14:50:01|16035.1
14:50:02|16035.1
14:50:03|16034.32
14:50:04|16034.32
14:50:05|16027.51
14:50:06|16031.89
14:50:07|16032.33
14:50:08|16032.33
14:50:09|16030.87
14:50:10|16034.77
14:50:12|16034.77
14:50:14|16032.6
14:50:15|16032.67
14:50:15|16035.46
14:50:17|16034.92
14:50:19|16034.92
14:50:19|16033.45
14:50:20|16033.45
14:50:21|16031.9
14:50:22|16031.9
14:50:23|16031.9
14:50:25|16031.9
14:50:25|16034.57
14:50:26|16033.42
14:50:27|16032.47
14:50:28|16032.47
14:50:29|16032.47
14:50:30|16032.51
14:50:31|16032.51
14:50:32|16032.46
14:50:33|16032.46
14:50:35|16029.71
14:50:36|16031.32
14:50:37|16031.75
14:50:38|16029.33
14:50:40|16029.89
14:50:41|16030.46
14:50:42|16028.67
14:50:43|16028.47
14:50:43|16027.77
14:50:44|16027.77
14:50:46|16029.76
14:50:47|16031.74
14:50:47|16031.74
14:50:48|16031.74
14:50:49|16031.74
14:50:51|16031.74
14:50:51|16030.27
14:50:53|16030.27
14:50:54|16031.51
14:50:54|16031.51
14:50:55|16031.51
14:50:56|16029.6
14:50:58|16031.05
14:50:58|16031.05
14:51:00|16031.05
14:51:01|16030.86
14:51:02|16030.86
14:51:04|16029.77
14:51:04|16029.77
14:51:06|16028.69
14:51:07|16029.86
14:51:07|16027.69
14:51:10|16025.58
14:51:10|16024.08
14:51:12|16024.08
14:51:14|16024.08
14:51:14|16024.39
14:51:16|16025.48
14:51:17|16026.61
14:51:18|16026.61
14:51:20|16025.23
14:51:20|16025.23
14:51:22|16025.23
14:51:23|16025.23
14:51:23|16025.23
14:51:25|16028.68
14:51:26|16028.68
14:51:26|16029.03
14:51:29|16029.52
14:51:30|16028.85
14:51:30|16027.42
14:51:31|16027.08
14:51:32|16027.69
14:51:34|16027.69
14:51:35|16027.69
14:51:36|16028.29
14:51:37|16028.29
14:51:38|16028.29
14:51:39|16028.29
14:51:40|16026.69
14:51:41|16027.84
14:51:42|16029.59
14:51:43|16029.59
14:51:44|16030.39
14:51:45|16029.86
14:51:46|16029.86
14:51:47|16029.86
14:51:49|16029.75
14:51:49|16028.34
14:51:50|16030.51
14:51:51|16030.49
14:51:52|16030.49
14:51:53|16030.25
14:51:55|16030.1
14:51:56|16030.1
14:51:57|16030.1
14:51:57|16030.1
14:51:59|16030.11
14:52:00|16030.11
14:52:01|16031.
14:52:02|16030.04
14:52:03|16030.04
14:52:04|16029.49
14:52:05|16028.9
14:52:06|16028.86
14:52:07|16027.42
14:52:08|16025.48
14:52:09|16023.93
14:52:10|16023.93
14:52:11|16024.78
14:52:13|16024.78
14:52:13|16027.72
14:52:14|16026.62
14:52:16|16027.66
14:52:18|16027.66
14:52:18|16026.28
14:52:19|16020.52
14:52:20|16022.78
14:52:22|16025.38
14:52:23|16023.87
14:52:24|16023.87
14:52:25|16023.87
14:52:26|16024.44
14:52:27|16024.03
14:52:28|16023.47
14:52:29|16023.47
14:52:31|16022.
14:52:31|16022.
14:52:33|16022.92
14:52:33|16024.46
14:52:35|16024.6
14:52:36|16026.25
14:52:37|16025.79
14:52:38|16029.99
14:52:39|16029.51
14:52:40|16029.51
14:52:41|16029.31
14:52:42|16029.31
14:52:43|16029.31
14:52:45|16029.31
14:52:46|16027.
14:52:46|16028.46
14:52:48|16028.35
14:52:49|16028.35
14:52:50|16028.35
14:52:52|16030.29
14:52:52|16030.29
14:52:53|16030.29
14:52:54|16030.29
14:52:55|16028.76
14:52:56|16029.07
14:52:57|16029.07
14:52:58|16029.77
14:52:59|16029.77
14:53:00|16029.77
14:53:01|16028.
14:53:02|16028.
14:53:03|16028.
14:53:04|16028.
14:53:06|16028.
14:53:07|16026.4
14:53:07|16028.36
14:53:09|16028.36
14:53:10|16026.39
14:53:12|16026.39
14:53:12|16025.52
14:53:14|16025.52
14:53:15|16026.34
14:53:17|16025.72
14:53:18|16025.72
14:53:19|16025.72
14:53:20|16026.01
14:53:21|16026.01
14:53:22|16026.17
14:53:23|16026.17
14:53:24|16026.17
14:53:25|16026.17
14:53:26|16026.17
14:53:27|16029.58
14:53:28|16029.07
14:53:29|16029.07
14:53:30|16028.67
14:53:31|16029.04
14:53:32|16029.04
14:53:33|16029.35
14:53:34|16030.27
14:53:35|16029.87
14:53:36|16029.87
14:53:37|16029.87
14:53:38|16028.65
14:53:39|16028.65
14:53:40|16028.65
14:53:41|16028.65
14:53:42|16028.42
14:53:44|16026.66
14:53:45|16029.29
14:53:46|16028.54
14:53:48|16026.15
14:53:48|16026.15
14:53:50|16026.15
14:53:50|16026.15
14:53:51|16026.15
14:53:53|16026.15
14:53:54|16026.15
14:53:55|16025.16
14:53:56|16025.46
14:53:57|16026.28
14:53:57|16026.28
14:53:58|16026.28
14:53:59|16026.28
14:54:01|16026.28
14:54:01|16026.28
14:54:03|16026.28
14:54:04|16027.09
14:54:05|16028.45
14:54:06|16028.45
14:54:07|16027.4
14:54:08|16027.38
14:54:09|16028.12
14:54:09|16028.35
14:54:11|16026.83
14:54:12|16029.02
14:54:12|16029.02
14:54:13|16029.02
14:54:14|16028.65
14:54:17|16028.85
14:54:18|16028.85
14:54:18|16028.85
14:54:19|16028.85
14:54:20|16028.85
14:54:21|16028.85
14:54:23|16029.48
14:54:24|16029.21
14:54:25|16026.5
14:54:26|16026.49
14:54:27|16025.63
14:54:28|16028.86
14:54:29|16027.76
14:54:31|16026.27
14:54:32|16027.51
14:54:33|16027.51
14:54:34|16027.51
14:54:35|16027.52
14:54:35|16027.52
14:54:36|16027.52
14:54:37|16029.53
14:54:39|16029.53
14:54:39|16029.53
14:54:41|16029.53
14:54:42|16029.21
14:54:42|16029.21
14:54:43|16029.21
14:54:44|16029.53
14:54:45|16029.06
14:54:47|16029.05
14:54:47|16026.58
14:54:48|16026.58
14:54:50|16026.54
14:54:51|16026.41
14:54:51|16026.99
14:54:53|16026.99
14:54:54|16028.08
14:54:55|16028.08
14:54:56|16027.89
14:54:57|16027.89
14:54:57|16027.89
14:54:58|16026.05
14:55:01|16027.2
14:55:01|16027.2
14:55:02|16027.2
14:55:03|16027.89
14:55:05|16026.66
14:55:05|16026.66
14:55:07|16026.13
14:55:09|16028.46
14:55:09|16028.46
14:55:11|16028.46
14:55:12|16028.46
14:55:13|16028.46
14:55:15|16028.46
14:55:15|16023.01
14:55:17|16023.
14:55:18|16021.61
14:55:19|16022.3
14:55:20|16022.3
14:55:21|16022.3
14:55:22|16022.73
14:55:23|16020.55
14:55:24|16023.08
14:55:25|16023.08
14:55:26|16023.08
14:55:28|16022.13
14:55:28|16022.16
14:55:29|16026.1
14:55:30|16023.73
14:55:31|16024.62
14:55:33|16026.45
14:55:33|16026.2
14:55:34|16026.2
14:55:35|16026.14
14:55:37|16024.91
14:55:38|16024.91
14:55:39|16025.03
14:55:40|16025.31
14:55:41|16025.77
14:55:43|16025.61
14:55:44|16025.38
14:55:44|16025.38
14:55:45|16023.47
14:55:47|16022.51
14:55:47|16022.51
14:55:49|16022.51
14:55:50|16022.51
14:55:51|16022.51
14:55:52|16024.14
14:55:53|16024.14
14:55:54|16022.64
14:55:54|16022.44
14:55:56|16022.44
14:55:56|16022.44
14:55:58|16023.07
14:55:59|16023.07
14:55:59|16023.07
14:56:01|16023.07
14:56:01|16023.07
14:56:02|16023.07
14:56:04|16025.14
14:56:05|16025.14
14:56:06|16026.39
14:56:07|16023.16
14:56:09|16025.45
14:56:10|16020.
14:56:11|16020.02
14:56:12|16020.02
14:56:13|16020.02
14:56:15|16022.43
14:56:15|16019.17
14:56:17|16019.17
14:56:17|16021.37
14:56:19|16023.01
14:56:20|16023.01
14:56:22|16021.1
14:56:23|16021.29
14:56:23|16019.18
14:56:24|16021.06
14:56:27|16021.06
14:56:28|16025.45
14:56:28|16025.45
14:56:29|16025.45
14:56:30|16025.45
14:56:31|16025.45
14:56:33|16021.61
14:56:34|16020.38
14:56:35|16020.38
14:56:36|16020.15
14:56:36|16020.15
14:56:38|16022.51
14:56:38|16022.51
14:56:39|16019.17
14:56:41|16019.17
14:56:41|16019.17
14:56:43|16019.17
14:56:44|16013.48
14:56:44|16013.48
14:56:45|16015.
14:56:46|16016.29
14:56:48|16016.29
14:56:49|16015.31
14:56:50|16015.31
14:56:51|16016.07
14:56:53|16016.07
14:56:53|16016.07
14:56:54|16016.07
14:56:55|16016.07
14:56:57|16016.07
14:56:58|16016.07
14:56:59|16016.07
14:57:01|16016.07
14:57:01|16016.07
14:57:02|16016.07
14:57:03|16016.07
14:57:04|16016.07
14:57:06|16009.99
14:57:06|16009.99
14:57:07|16009.99
14:57:08|16006.7
14:57:10|16006.7
14:57:10|16006.7
14:57:11|16006.52
14:57:12|16008.71
14:57:13|16008.71
14:57:14|16006.84
14:57:15|16008.4
14:57:16|16006.74
14:57:18|16001.32
14:57:19|16001.32
14:57:20|16006.52
14:57:22|16000.
14:57:23|16007.83
14:57:24|16009.48
14:57:25|16004.72
14:57:25|16006.09
14:57:27|16008.24
14:57:27|16012.88
14:57:29|16012.2
14:57:30|16014.21
14:57:31|16012.74
14:57:32|16012.86
14:57:33|16013.89
14:57:35|16016.76
14:57:35|16013.63
14:57:38|16014.06
14:57:38|16014.33
14:57:39|16014.72
14:57:40|16013.31
14:57:41|16013.31
14:57:42|16014.03
14:57:43|16014.03
14:57:44|16014.03
14:57:46|16012.06
14:57:47|16012.63
14:57:48|16013.66
14:57:49|16013.69
14:57:49|16013.69
14:57:51|16013.69
14:57:52|16011.93
14:57:53|16009.81
14:57:54|16009.26
14:57:55|16009.67
14:57:55|16009.67
14:57:58|16009.67
14:57:58|16008.77
14:57:59|16008.77
14:58:01|16008.77
14:58:01|16009.65
14:58:03|16009.65
14:58:03|16009.65
14:58:04|16009.65
14:58:06|16009.65
14:58:07|16010.82
14:58:09|16010.82
14:58:09|16010.82
14:58:11|16010.82
14:58:11|16010.82
14:58:12|16010.82
14:58:13|16013.04
14:58:14|16013.03
14:58:15|16013.03
14:58:16|16013.03
14:58:17|16013.03
14:58:18|16013.03
14:58:19|16013.03
14:58:22|16013.03
14:58:22|16012.96
14:58:23|16010.27
14:58:24|16010.84
14:58:25|16010.84
14:58:26|16009.66
14:58:27|16009.66
14:58:28|16009.66
14:58:29|16009.65
14:58:30|16009.65
14:58:31|16006.98
14:58:32|16005.04
14:58:33|16008.39
14:58:34|16008.39
14:58:35|16008.39
14:58:36|16006.89
14:58:37|16009.1
14:58:39|16009.1
14:58:40|16009.12
14:58:40|16007.22
14:58:41|16007.22
14:58:42|16012.47
14:58:44|16012.47
14:58:44|16010.2
14:58:45|16012.43
14:58:46|16010.51
14:58:47|16009.33
14:58:48|16009.33
14:58:50|16009.33
14:58:52|16009.33
14:58:52|16009.33
14:58:53|16009.33
14:58:54|16010.55
14:58:56|16010.54
14:58:57|16007.31
14:58:58|16008.28
14:58:59|16008.28
14:58:59|16007.57
14:59:00|16007.57
14:59:01|16007.57
14:59:03|16010.03
14:59:04|16010.03
14:59:05|16010.03
14:59:06|16010.03
14:59:07|16010.03
14:59:08|16006.66
14:59:09|16006.66
14:59:10|16006.66
14:59:11|16006.66
14:59:12|16008.47
14:59:13|16008.43
14:59:14|16008.43
14:59:15|16008.43
14:59:16|16008.43
14:59:17|16008.43
14:59:18|16008.43
14:59:19|16008.43
14:59:20|16008.43
14:59:21|16008.43
14:59:22|16005.01
14:59:23|16005.01
14:59:24|16002.75
14:59:25|16003.89
14:59:26|16003.89
14:59:27|16004.25
14:59:28|16004.44
14:59:29|16004.44
14:59:30|16009.95
14:59:31|16009.95
14:59:33|16009.95
14:59:34|16009.95
14:59:35|16009.95
14:59:37|16007.3
14:59:37|16007.3
14:59:38|16005.87
14:59:39|16005.87
14:59:40|16005.87
14:59:42|16005.87
14:59:43|16010.7
14:59:44|16010.7
14:59:45|16008.21
14:59:46|16008.21
14:59:47|16008.21
14:59:49|16008.62
14:59:50|16008.62
14:59:51|16004.71
14:59:52|16002.58
14:59:53|16002.5
14:59:53|16002.5
14:59:55|16002.86
14:59:56|16002.86
14:59:57|16002.86
14:59:57|16003.67
14:59:58|16003.67
15:00:00|16003.67
15:00:00|16004.12
15:00:02|16006.88
15:00:02|16007.39
15:00:04|16007.39
15:00:05|16007.39
15:00:05|16006.29
15:00:08|16004.58
15:00:08|16004.64
15:00:09|16002.39
15:00:10|16000.06
15:00:11|16000.06
15:00:12|16000.06
15:00:13|15999.98
15:00:14|15998.96
15:00:16|16000.53
15:00:17|16001.35
15:00:17|16001.45
15:00:19|16001.87
15:00:19|16002.42
15:00:21|16000.72
15:00:22|16000.49
15:00:23|15999.91
15:00:25|16000.18
15:00:25|16000.63
15:00:26|16000.96
15:00:27|16000.42
15:00:28|16000.3
15:00:30|16000.23
15:00:31|15997.89
15:00:32|15997.89
15:00:33|15997.89
15:00:35|16001.3
15:00:35|16001.3
15:00:36|16000.36
15:00:37|15997.62
15:00:38|15997.2
15:00:40|15997.2
15:00:40|15997.56
15:00:42|15996.58
15:00:43|15998.05
15:00:44|15998.05
15:00:44|15998.48
15:00:45|15994.68
15:00:47|15994.68
15:00:47|15994.68
15:00:49|15994.68
15:00:49|15992.06
15:00:50|15992.06
15:00:51|15994.29
15:00:52|15994.29
15:00:53|15994.29
15:00:55|15994.29
15:00:55|15995.07
15:00:56|15995.07
15:00:57|15995.13
15:00:58|15995.13
15:01:01|15995.13
15:01:01|15995.13
15:01:02|15992.53
15:01:03|15990.7
15:01:05|15993.03
15:01:06|15993.03
15:01:07|15993.03
15:01:08|15993.03
15:01:09|15993.03
15:01:10|15996.03
15:01:11|15996.03
15:01:11|15996.03
15:01:13|15996.03
15:01:14|15996.03
15:01:14|15996.03
15:01:15|15996.03
15:01:17|15994.17
15:01:19|15994.17
15:01:19|15994.19
15:01:20|15994.19
15:01:22|15994.19
15:01:23|15997.32
15:01:25|15996.74
15:01:26|15996.74
15:01:28|16000.01
15:01:28|16001.44
15:01:29|16002.14
15:01:31|16004.34
15:01:32|16004.34
15:01:33|16004.34
15:01:34|16004.34
15:01:35|16004.34
15:01:36|16004.34
15:01:37|16002.85
15:01:38|16001.85
15:01:39|16001.85
15:01:40|16001.85
15:01:42|16000.16
15:01:42|16000.16
15:01:43|16000.16
15:01:44|16002.07
15:01:45|16002.07
15:01:46|16002.13
15:01:47|16003.23
15:01:48|16003.81
15:01:49|16003.81
15:01:50|16003.84
15:01:51|16003.19
15:01:52|16002.78
15:01:53|16002.85
15:01:54|16004.57
15:01:55|16004.57
15:01:56|16004.57
15:01:57|16003.41
15:01:58|16002.99
15:01:59|16000.65
15:02:01|16000.42
15:02:02|16000.49
15:02:02|16000.49
15:02:03|16000.49
15:02:04|16000.11
15:02:05|16000.11
15:02:06|15997.56
15:02:08|15997.56
15:02:09|15997.76
15:02:10|15996.6
15:02:11|15996.6
15:02:12|15996.88
15:02:13|15996.94
15:02:14|15996.94
15:02:15|15996.94
15:02:16|15996.95
15:02:17|15996.95
15:02:18|15994.18
15:02:19|15994.01
15:02:20|15995.39
15:02:21|15993.59
15:02:22|15996.01
15:02:23|15996.01
15:02:24|15996.47
15:02:25|15998.41
15:02:27|15996.51
15:02:27|15999.32
15:02:28|16000.5
15:02:29|15997.55
15:02:30|15997.92
15:02:32|15997.92
15:02:34|15997.92
15:02:35|15997.19
15:02:36|15997.64
15:02:36|15995.34
15:02:39|15996.82
15:02:39|15995.19
15:02:40|15994.42
15:02:41|15995.81
15:02:42|15997.05
15:02:43|15997.05
15:02:44|15995.04
15:02:45|15995.58
15:02:46|15997.07
15:02:47|15997.07
15:02:48|15998.03
15:02:49|15998.03
15:02:51|15998.03
15:02:53|16000.69
15:02:54|15999.6
15:02:55|15999.59
15:02:56|15999.62
15:02:57|15999.62
15:02:58|15999.62
15:02:59|15999.62
15:03:00|15999.59
15:03:01|15999.59
15:03:03|15999.97
15:03:04|15999.97
15:03:06|15999.97
15:03:06|16000.5
15:03:07|16002.45
15:03:08|16004.95
15:03:10|16006.79
15:03:11|16006.79
15:03:12|16004.36
15:03:14|16002.59
15:03:14|16002.59
15:03:16|16002.8
15:03:16|16002.8
15:03:17|16002.8
15:03:18|16005.01
15:03:19|16005.01
15:03:20|16005.01
15:03:21|16004.48
15:03:23|16004.48
15:03:23|16003.28
15:03:25|16002.47
15:03:26|16002.43
15:03:26|16006.27
15:03:28|16003.51
15:03:29|16004.87
15:03:30|16004.87
15:03:31|16004.87
15:03:32|16006.14
15:03:33|16004.49
15:03:35|16006.1
15:03:36|16004.65
15:03:37|16004.65
15:03:38|16004.65
15:03:39|16004.55
15:03:40|16004.55
15:03:41|16004.54
15:03:42|15996.39
15:03:43|16005.67
15:03:44|16005.67
15:03:45|16004.95
15:03:46|16004.95
15:03:47|16004.95
15:03:48|16004.85
15:03:49|16004.86
15:03:50|16004.86
15:03:51|16004.86
15:03:52|16006.04
15:03:53|16006.44
15:03:54|16006.93
15:03:55|16006.99
15:03:56|16005.24
15:03:57|16005.24
15:03:58|16005.24
15:03:59|16005.24
15:04:00|16004.85
15:04:01|16005.2
15:04:02|16005.2
15:04:03|16005.2
15:04:04|16005.2
15:04:05|16005.2
15:04:06|16007.45
15:04:07|16010.38
15:04:09|16010.51
15:04:09|16010.51
15:04:10|16008.66
15:04:12|16008.66
15:04:13|16008.66
15:04:13|16008.66
15:04:14|16008.37
15:04:15|16008.91
15:04:17|16008.91
15:04:18|16004.35
15:04:18|16006.39
15:04:20|16006.39
15:04:21|16009.29
15:04:22|16010.18
15:04:22|16010.83
15:04:23|16010.87
15:04:24|16012.45
15:04:25|16010.75
15:04:26|16012.27
15:04:27|16011.51
15:04:29|16011.51
15:04:30|16011.75
15:04:31|16011.7
15:04:32|16004.81
15:04:34|16006.94
15:04:35|16007.24
15:04:36|16009.21
15:04:37|16009.27
15:04:37|16009.62
15:04:39|16009.62
15:04:40|16008.47
15:04:41|16008.64
15:04:42|16002.85
15:04:44|16007.53
15:04:44|16007.5
15:04:45|16004.95
15:04:46|16005.11
15:04:47|16006.13
15:04:48|16000.05
15:04:49|16005.32
15:04:50|16005.56
15:04:51|16005.56
15:04:52|16007.28
15:04:53|16004.95
15:04:54|16007.47
15:04:55|16007.47
15:04:56|16007.47
15:04:57|16009.36
15:04:58|16009.36
15:04:59|16009.36
15:05:00|16008.96
15:05:01|16011.36
15:05:02|16011.36
15:05:03|16010.01
15:05:04|16012.5
15:05:06|16012.5
15:05:07|16013.49
15:05:08|16014.3
15:05:09|16016.12
15:05:11|16016.22
15:05:12|16017.81
15:05:14|16017.81
15:05:14|16017.81
15:05:15|16017.81
15:05:17|16014.96
15:05:18|16014.96
15:05:18|16010.67
15:05:19|16010.67
15:05:20|16012.85
15:05:21|16014.63
15:05:22|16014.63
15:05:23|16014.38
15:05:24|16014.4
15:05:26|16015.53
15:05:27|16015.53
15:05:28|16015.53
15:05:29|16015.53
15:05:30|16015.53
15:05:31|16015.53
15:05:32|16015.53
15:05:33|16015.53
15:05:34|16015.53
15:05:36|16015.53
15:05:38|16019.51
15:05:39|16018.9
15:05:40|16018.75
15:05:41|16018.75
15:05:41|16018.75
15:05:42|16018.75
15:05:44|16018.75
15:05:45|16018.75
15:05:47|16018.46
15:05:47|16018.47
15:05:49|16018.46
15:05:49|16018.46
15:05:50|16019.99
15:05:52|16019.99
15:05:52|16019.99
15:05:53|16019.99
15:05:54|16017.08
15:05:55|16017.08
15:05:57|16017.08
15:05:58|16015.01
15:05:58|16015.01
15:06:00|16014.02
15:06:01|16014.02
15:06:02|16014.02
15:06:02|16014.02
15:06:03|16013.31
15:06:05|16013.31
15:06:06|16011.85
15:06:06|16011.85
15:06:08|16014.49
15:06:09|16016.31
15:06:11|16015.39
15:06:13|16013.09
15:06:13|16013.09
15:06:14|16013.09
15:06:15|16012.67
15:06:16|16011.48
15:06:17|16011.48
15:06:18|16011.71
15:06:19|16011.71
15:06:20|16011.74
15:06:21|16012.07
15:06:22|16012.07
15:06:24|16013.07
15:06:25|16010.98
15:06:26|16011.69
15:06:28|16011.56
15:06:30|16011.92
15:06:31|16011.92
15:06:32|16011.92
15:06:32|16011.3
15:06:33|16009.
15:06:35|16010.23
15:06:37|16011.33
15:06:38|16010.03
15:06:39|16010.03
15:06:40|16008.6
15:06:41|16008.6
15:06:42|16008.6
15:06:43|16008.93
15:06:44|16010.04
15:06:45|16010.18
15:06:46|16008.94
15:06:47|16009.47
15:06:48|16007.5
15:06:49|16009.41
15:06:50|16009.37
15:06:52|16009.37
15:06:52|16009.37
15:06:53|16009.37
15:06:54|16007.74
15:06:55|16007.74
15:06:57|16008.46
15:06:58|16009.09
15:06:59|16009.09
15:07:00|16009.09
15:07:01|16009.09
15:07:03|16009.05
15:07:03|16009.05
15:07:05|16009.05
15:07:05|16009.05
15:07:06|16009.05
15:07:08|16008.76
15:07:09|16008.76
15:07:10|16008.76
15:07:10|16010.05
15:07:11|16009.37
15:07:12|16010.03
15:07:14|16009.68
15:07:15|16009.68
15:07:16|16009.68
15:07:17|16009.07
15:07:18|16009.07
15:07:19|16007.05
15:07:20|16007.05
15:07:21|16007.05
15:07:23|16007.05
15:07:23|16008.6
15:07:25|16006.92
15:07:25|16006.92
15:07:27|16006.92
15:07:28|16006.92
15:07:29|16006.92
15:07:30|16006.92
15:07:31|16007.05
15:07:33|16007.05
15:07:33|16007.05
15:07:34|16008.84
15:07:36|16008.84
15:07:36|16011.24
15:07:38|16010.87
15:07:39|16010.87
15:07:40|16010.87
15:07:41|16009.
15:07:42|16008.71
15:07:43|16006.99
15:07:45|16006.99
15:07:46|16006.99
15:07:47|16006.99
15:07:47|16006.99
15:07:49|16006.99
15:07:50|16006.54
15:07:51|16006.21
15:07:52|16006.21
15:07:53|16006.72
15:07:53|16006.72
15:07:54|16006.72
15:07:56|16006.72
15:07:57|16006.72
15:07:58|16006.1
15:07:59|16006.1
15:07:59|16005.54
15:08:00|16004.83
15:08:01|16007.93
15:08:03|16006.69
15:08:03|16005.41
15:08:05|16003.74
15:08:06|16003.74
15:08:07|16003.74
15:08:08|16003.74
15:08:09|16003.74
15:08:10|16006.26
15:08:11|16004.74
15:08:12|16004.74
15:08:13|16006.18
15:08:14|16003.54
15:08:15|16001.32
15:08:16|16001.32
15:08:17|16005.51
15:08:18|16005.26
15:08:19|16007.51
15:08:20|16002.64
15:08:21|16002.64
15:08:22|16002.64
15:08:23|16002.43
15:08:24|16004.27
15:08:26|16002.46
15:08:26|16002.46
15:08:27|16002.46
15:08:29|16005.11
15:08:30|16005.11
15:08:32|16005.58
15:08:32|16005.58
15:08:35|16003.
15:08:35|16003.
15:08:36|16003.
15:08:38|16003.
15:08:38|16003.
15:08:39|16004.87
15:08:40|16004.14
15:08:41|16004.99
15:08:42|16004.99
15:08:44|16007.51
15:08:45|16006.99
15:08:46|16007.37
15:08:46|16007.37
15:08:47|16007.31
15:08:48|16007.31
15:08:49|16007.37
15:08:51|16008.45
15:08:52|16008.45
15:08:53|16008.45
15:08:54|16010.25
15:08:54|16011.2
15:08:56|16012.99
15:08:58|16011.48
15:08:59|16011.5
15:09:00|16013.78
15:09:02|16016.2
15:09:02|16016.2
15:09:04|16015.92
15:09:04|16020.
15:09:07|16017.49
15:09:08|16014.45
15:09:09|16015.74
15:09:10|16014.78
15:09:11|16016.71
15:09:11|16019.98
15:09:13|16019.99
15:09:14|16019.99
15:09:15|16019.99
15:09:16|16019.99
15:09:17|16019.99
15:09:18|16018.83
15:09:19|16019.49
15:09:20|16018.83
15:09:21|16019.04
15:09:22|16018.94
15:09:23|16018.94
15:09:25|16018.94
15:09:25|16018.94
15:09:27|16018.94
15:09:28|16018.18
15:09:28|16018.18
15:09:29|16018.07
15:09:30|16018.07
15:09:31|16018.07
15:09:33|16018.07
15:09:34|16018.07
15:09:35|16018.07
15:09:36|16018.07
15:09:38|16016.09
15:09:38|16016.09
15:09:40|16018.21
15:09:40|16018.05
15:09:42|16018.05
15:09:42|16018.05
15:09:43|16018.05
15:09:44|16016.15
15:09:45|16014.54
15:09:46|16014.75
15:09:47|16016.03
15:09:48|16016.03
15:09:49|16014.29
15:09:51|16014.29
15:09:51|16014.29
15:09:52|16012.
15:09:53|16012.
15:09:54|16010.94
15:09:56|16009.68
15:09:56|16008.04
15:09:57|16009.1
15:09:59|16009.89
15:09:59|16009.89
15:10:00|16009.89
15:10:01|16010.94
15:10:03|16010.72
15:10:04|16010.72
15:10:05|16013.28
15:10:06|16013.28
15:10:08|16011.32
15:10:08|16010.78
15:10:09|16010.78
15:10:11|16010.78
15:10:11|16013.15
15:10:12|16013.15
15:10:13|16013.92
15:10:15|16011.18
15:10:15|16012.68
15:10:16|16010.56
15:10:17|16010.94
15:10:18|16010.94
15:10:19|16010.94
15:10:20|16010.94
15:10:21|16009.
15:10:23|16010.53
15:10:24|16008.31
15:10:24|16010.02
15:10:25|16009.83
15:10:26|16010.64
15:10:27|16009.62
15:10:28|16011.75
15:10:29|16010.08
15:10:30|16010.05
15:10:32|16010.33
15:10:33|16009.09
15:10:34|16010.96
15:10:35|16011.03
15:10:36|16010.55
15:10:38|16008.98
15:10:39|16008.01
15:10:40|16008.01
15:10:42|16008.01
15:10:43|16008.02
15:10:44|16007.44
15:10:45|16006.79
15:10:46|16010.45
15:10:47|16010.56
15:10:48|16010.56
15:10:49|16010.56
15:10:50|16010.56
15:10:51|16010.56
15:10:52|16010.56
15:10:53|16010.56
15:10:54|16010.56
15:10:55|16013.64
15:10:56|16010.85
15:10:57|16010.8
15:10:58|16010.8
15:10:59|16010.8
15:11:01|16010.71
15:11:01|16010.68
15:11:02|16010.46
15:11:03|16010.46
15:11:04|16010.46
15:11:05|16009.14
15:11:06|16009.12
15:11:08|16008.81
15:11:09|16010.05
15:11:10|16010.05
15:11:11|16010.74
15:11:11|16010.74
15:11:12|16010.74
15:11:13|16010.08
15:11:15|16008.74
15:11:15|16008.02
15:11:17|16009.79
15:11:17|16009.87
15:11:18|16011.3
15:11:20|16011.06
15:11:20|16010.43
15:11:21|16010.84
15:11:22|16012.56
15:11:24|16012.71
15:11:24|16012.71
15:11:25|16013.62
15:11:26|16013.2
15:11:27|16013.78
15:11:28|16013.3
15:11:30|16013.3
15:11:30|16011.68
15:11:31|16014.69
15:11:32|16014.18
15:11:33|16015.82
15:11:34|16015.82
15:11:35|16015.82
15:11:36|16016.53
15:11:38|16016.53
15:11:39|16017.
15:11:40|16016.25
15:11:42|16016.58
15:11:43|16014.13
15:11:44|16016.92
15:11:45|16016.7
15:11:46|16016.92
15:11:47|16017.52
15:11:48|16016.13
15:11:49|16014.99
15:11:50|16013.77
15:11:51|16017.06
15:11:52|16019.
15:11:53|16020.
15:11:54|16020.
15:11:55|16017.97
15:11:56|16017.97
15:11:57|16019.71
15:11:59|16020.39
15:11:59|16020.39
15:12:00|16020.39
15:12:01|16020.39
15:12:03|16020.36
15:12:04|16020.36
15:12:06|16020.31
15:12:07|16021.17
15:12:07|16021.07
15:12:08|16021.05
15:12:11|16021.1
15:12:11|16021.1
15:12:12|16020.19
15:12:13|16019.45
15:12:14|16016.5
15:12:16|16017.2
15:12:16|16015.77
15:12:17|16015.74
15:12:18|16015.
15:12:19|16014.78
15:12:20|16013.74
15:12:22|16015.07
15:12:23|16017.41
15:12:24|16017.64
15:12:24|16015.07
15:12:25|16014.15
15:12:27|16013.57
15:12:28|16013.57
15:12:29|16011.62
15:12:29|16012.76
15:12:31|16012.64
15:12:32|16012.64
15:12:32|16012.64
15:12:33|16012.64
15:12:34|16011.03
15:12:36|16011.03
15:12:36|16008.31
15:12:38|16010.06
15:12:39|16010.06
15:12:41|16011.54
15:12:42|16015.37
15:12:43|16015.39
15:12:44|16015.39
15:12:45|16015.39
15:12:46|16015.39
15:12:47|16015.39
15:12:48|16012.1
15:12:50|16010.65
15:12:51|16010.35
15:12:52|16011.36
15:12:52|16011.36
15:12:54|16011.36
15:12:55|16011.36
15:12:56|16010.61
15:12:57|16010.61
15:12:58|16010.61
15:12:58|16010.61
15:13:00|16010.61
15:13:00|16011.76
15:13:02|16013.21
15:13:03|16013.21
15:13:04|16013.21
15:13:06|16013.21
15:13:07|16012.98
15:13:08|16012.98
15:13:09|16014.06
15:13:10|16014.06
15:13:11|16014.06
15:13:12|16013.6
15:13:13|16013.6
15:13:14|16013.6
15:13:15|16013.6
15:13:16|16013.6
15:13:18|16013.6
15:13:18|16013.77
15:13:20|16013.77
15:13:21|16013.37
15:13:22|16013.37
15:13:23|16013.37
15:13:24|16013.35
15:13:25|16013.35
15:13:26|16014.05
15:13:27|16014.7
15:13:28|16014.7
15:13:29|16014.46
15:13:30|16014.46
15:13:31|16013.68
15:13:33|16013.68
15:13:33|16013.68
15:13:34|16013.68
15:13:36|16013.68
15:13:37|16013.68
15:13:38|16013.68
15:13:39|16012.2
15:13:40|16012.2
15:13:41|16012.2
15:13:42|16012.23
15:13:44|16011.62
15:13:44|16011.62
15:13:46|16011.62
15:13:47|16014.25
15:13:48|16015.2
15:13:49|16014.81
15:13:50|16014.82
15:13:51|16015.28
15:13:52|16015.29
15:13:52|16015.29
15:13:53|16015.29
15:13:55|16015.29
15:13:55|16015.29
15:13:56|16015.5
15:13:57|16015.5
15:13:59|16015.43
15:13:59|16015.43
15:14:01|16012.95
15:14:01|16012.95
15:14:02|16012.24
15:14:04|16012.24
15:14:05|16014.91
15:14:06|16014.91
15:14:07|16013.55
15:14:09|16013.32
15:14:09|16012.4
15:14:10|16011.73
15:14:11|16011.62
15:14:12|16010.19
15:14:14|16012.11
15:14:15|16010.76
15:14:16|16010.75
15:14:16|16008.22
15:14:17|16008.19
15:14:19|16006.88
15:14:20|16008.91
15:14:21|16009.79
15:14:22|16009.82
15:14:23|16011.86
15:14:24|16012.62
15:14:25|16010.4
15:14:26|16010.4
15:14:27|16007.59
15:14:28|16010.
15:14:29|16010.
15:14:30|16010.
15:14:31|16010.
15:14:32|16010.
15:14:33|16010.
15:14:34|16010.01
15:14:35|16010.01
15:14:36|16008.99
15:14:37|16008.99
15:14:38|16010.15
15:14:40|16010.15
15:14:41|16010.15
15:14:43|16009.14
15:14:43|16009.14
15:14:45|16006.48
15:14:45|16006.01
15:14:48|16007.19
15:14:48|16007.19
15:14:49|16007.19
15:14:50|16007.19
15:14:51|16008.12
15:14:53|16008.12
15:14:54|16008.12
15:14:55|16008.12
15:14:55|16008.12
15:14:57|16008.12
15:14:58|16011.41
15:14:58|16011.41
15:15:00|16011.35
15:15:01|16011.35
15:15:02|16011.35
15:15:03|16011.36
15:15:04|16010.22
15:15:06|16010.22
15:15:07|16010.22
15:15:08|16010.84
15:15:09|16010.84
15:15:10|16008.59
15:15:11|16008.08
15:15:12|16008.08
15:15:13|16008.08
15:15:14|16008.08
15:15:14|16008.08
15:15:16|16011.47
15:15:17|16011.67
15:15:17|16009.64
15:15:19|16009.64
15:15:20|16009.53
15:15:20|16009.6
15:15:22|16009.6
15:15:23|16009.6
15:15:24|16010.12
15:15:25|16010.12
15:15:25|16014.
15:15:26|16014.51
15:15:28|16013.61
15:15:28|16013.47
15:15:30|16014.98
15:15:31|16016.34
15:15:31|16017.02
15:15:32|16018.46
15:15:33|16018.46
15:15:35|16018.44
15:15:37|16017.94
15:15:38|16016.79
15:15:39|16015.47
15:15:41|16017.18
15:15:42|16016.13
15:15:43|16013.73
15:15:43|16013.44
15:15:45|16013.44
15:15:46|16013.44
15:15:47|16013.39
15:15:48|16013.39
15:15:48|16013.39
15:15:50|16013.39
15:15:50|16017.99
15:15:52|16017.99
15:15:53|16017.99
15:15:55|16014.6
15:15:55|16015.29
15:15:56|16015.29
15:15:57|16014.79
15:15:58|16012.53
15:15:59|16012.58
15:16:00|16012.58
15:16:01|16011.73
15:16:02|16008.73
15:16:04|16010.3
15:16:04|16010.3
15:16:05|16010.3
15:16:07|16008.6
15:16:07|16007.
15:16:09|16007.
15:16:10|16007.
15:16:10|16007.01
15:16:12|16009.32
15:16:12|16009.32
15:16:14|16008.54
15:16:15|16008.54
15:16:16|16008.54
15:16:18|16007.
15:16:18|16007.01
15:16:20|16006.76
15:16:20|16007.06
15:16:21|16007.06
15:16:22|16007.06
15:16:23|16007.06
15:16:25|16007.06
15:16:25|16007.91
15:16:26|16007.91
15:16:27|16007.14
15:16:29|16008.2
15:16:31|16006.72
15:16:32|16006.72
15:16:32|16006.31
15:16:33|16008.65
15:16:34|16008.66
15:16:35|16008.66
15:16:37|16008.66
15:16:37|16008.66
15:16:39|16008.04
15:16:40|16007.41
15:16:42|16008.97
15:16:42|16009.26
15:16:44|16008.84
15:16:45|16008.22
15:16:45|16007.85
15:16:46|16007.88
15:16:48|16007.84
15:16:49|16007.88
15:16:50|16008.18
15:16:51|16008.18
15:16:52|16008.18
15:16:53|16008.49
15:16:53|16008.49
15:16:56|16008.49
15:16:57|16007.49
15:16:58|16007.49
15:16:59|16007.49
15:17:00|16007.61
15:17:01|16008.88
15:17:02|16008.88
15:17:04|16006.72
15:17:05|16007.35
15:17:06|16008.88
15:17:07|16006.95
15:17:08|16006.95
15:17:09|16007.07
15:17:10|16007.06
15:17:11|16008.58
15:17:12|16008.88
15:17:14|16011.2
15:17:15|16011.2
15:17:15|16011.2
15:17:17|16011.2
15:17:17|16011.11
15:17:19|16010.45
15:17:20|16010.28
15:17:21|16010.28
15:17:22|16010.28
15:17:22|16010.28
15:17:24|16009.17
15:17:24|16009.12
15:17:26|16010.06
15:17:27|16011.49
15:17:28|16011.49
15:17:29|16011.5
15:17:29|16011.5
15:17:31|16010.71
15:17:32|16010.63
15:17:33|16010.63
15:17:33|16008.82
15:17:34|16008.82
15:17:35|16009.07
15:17:36|16009.78
15:17:37|16009.78
15:17:38|16008.34
15:17:41|16008.34
15:17:41|16009.93
15:17:43|16009.93
15:17:43|16009.93
15:17:45|16009.93
15:17:46|16009.93
15:17:47|16009.93
15:17:48|16009.93
15:17:49|16010.34
15:17:50|16011.58
15:17:51|16009.94
15:17:52|16009.94
15:17:53|16009.94
15:17:55|16009.94
15:17:55|16008.45
15:17:56|16009.81
15:17:58|16009.81
15:17:59|16009.81
15:18:00|16009.81
15:18:01|16009.81
15:18:02|16009.81
15:18:03|16009.81
15:18:04|16008.63
15:18:05|16008.71
15:18:06|16008.79
15:18:07|16004.56
15:18:08|16004.56
15:18:09|16004.56
15:18:10|16004.37
15:18:11|16004.37
15:18:12|16004.06
15:18:13|16004.06
15:18:14|16004.06
15:18:15|16004.06
15:18:16|16004.06
15:18:17|16004.06
15:18:18|16005.39
15:18:19|16005.39
15:18:20|16005.39
15:18:21|16005.39
15:18:22|16005.39
15:18:23|16005.39
15:18:24|16002.35
15:18:25|16002.35
15:18:26|16001.98
15:18:27|16001.98
15:18:28|16000.66
15:18:29|16000.37
15:18:30|16000.27
15:18:32|16000.27
15:18:32|16000.27
15:18:34|16000.27
15:18:35|16000.27
15:18:36|16000.27
15:18:36|16000.27
15:18:38|16000.27
15:18:40|16000.27
15:18:41|16000.27
15:18:42|16000.27
15:18:42|16002.7
15:18:44|16001.03
15:18:45|16002.43
15:18:45|16002.43
15:18:47|16002.43
15:18:49|16003.15
15:18:50|16001.8
15:18:51|16002.04
15:18:52|16002.04
15:18:53|16002.04
15:18:54|16002.04
15:18:55|16002.04
15:18:56|16004.43
15:18:56|16004.43
15:18:58|16004.43
15:18:59|16004.43
15:19:00|16003.25
15:19:01|16003.49
15:19:02|16003.65
15:19:03|16003.65
15:19:05|16003.65
15:19:05|16003.65
15:19:06|16003.65
15:19:07|16003.65
15:19:08|16003.26
15:19:09|16004.5
15:19:11|16004.5
15:19:12|16004.5
15:19:12|16004.5
15:19:14|16003.28
15:19:15|16003.28
15:19:17|16002.41
15:19:17|16002.74
15:19:19|16002.74
15:19:20|16002.74
15:19:20|16000.88
15:19:21|16000.88
15:19:22|16000.
15:19:24|15996.
15:19:25|15996.02
15:19:27|15996.6
15:19:27|15999.27
15:19:28|15999.35
15:19:29|15999.99
15:19:31|15997.86
15:19:31|15997.86
15:19:32|15997.87
15:19:33|15997.47
15:19:34|15997.47
15:19:35|15999.33
15:19:36|16002.51
15:19:37|16001.16
15:19:38|16001.16
15:19:41|16001.16
15:19:42|15999.32
15:19:43|16000.11
15:19:44|16000.26
15:19:45|15998.72
15:19:46|15998.72
15:19:47|15998.63
15:19:48|15998.63
15:19:49|15998.63
15:19:50|15998.73
15:19:52|15998.83
15:19:52|15996.27
15:19:54|15995.35
15:19:54|15994.61
15:19:56|15994.88
15:19:57|15994.88
15:19:57|15994.88
15:19:59|15995.53
15:20:00|15996.47
15:20:01|15994.81
15:20:02|15994.81
15:20:03|15995.89
15:20:04|15996.47
15:20:05|15996.47
15:20:06|15996.87
15:20:08|15996.87
15:20:10|15997.51
15:20:10|15994.79
15:20:12|15994.79
15:20:12|15998.11
15:20:13|15998.11
15:20:15|15998.11
15:20:15|15998.11
15:20:17|15998.11
15:20:17|15998.11
15:20:20|15996.7
15:20:20|15995.54
15:20:21|15995.54
15:20:22|15995.54
15:20:23|15995.54
15:20:24|15995.2
15:20:25|15995.2
15:20:26|15995.2
15:20:27|15995.2
15:20:28|15995.2
15:20:29|15996.93
15:20:30|15995.52
15:20:31|15995.52
15:20:32|15995.52
15:20:33|15995.52
15:20:34|15995.52
15:20:35|15995.52
15:20:36|15993.64
15:20:37|15993.64
15:20:38|15993.64
15:20:39|15991.79
15:20:41|15994.34
15:20:42|15994.07
15:20:43|15992.74
15:20:45|15992.
15:20:45|15991.97
15:20:47|15990.01
15:20:47|15990.01
15:20:48|15990.01
15:20:49|15990.
15:20:50|15990.
15:20:51|15991.68
15:20:52|15989.3
15:20:53|15989.3
15:20:54|15989.3
15:20:55|15988.01
15:20:57|15988.93
15:20:57|15990.81
15:20:58|15990.81
15:20:59|15990.81
15:21:00|15990.6
15:21:02|15990.6
15:21:02|15995.06
15:21:03|15993.1
15:21:05|15992.35
15:21:05|15992.35
15:21:07|15992.35
15:21:08|15989.67
15:21:09|15989.51
15:21:10|15989.51
15:21:11|15989.48
15:21:13|15991.83
15:21:13|15992.37
15:21:14|15993.75
15:21:15|15993.75
15:21:16|15993.75
15:21:18|15993.75
15:21:18|15989.02
15:21:19|15989.02
15:21:20|15994.34
15:21:21|15994.34
15:21:23|15996.29
15:21:24|15995.6
15:21:25|15995.6
15:21:26|15995.6
15:21:27|15996.25
15:21:28|15998.4
15:21:29|15998.36
15:21:30|15996.17
15:21:31|15996.17
15:21:32|15996.17
15:21:33|15996.17
15:21:35|15997.79
15:21:35|15996.79
15:21:36|15996.47
15:21:38|15998.
15:21:38|15996.7
15:21:40|15995.67
15:21:40|15995.58
15:21:42|15992.4
15:21:43|15993.37
15:21:44|15993.37
15:21:46|15993.38
15:21:47|15993.79
15:21:48|15993.17
15:21:48|15993.17
15:21:50|15993.17
15:21:51|15991.91
15:21:51|15995.36
15:21:52|15995.36
15:21:54|15995.36
15:21:55|15995.36
15:21:55|15996.18
15:21:56|15996.18
15:21:57|15996.18
15:21:58|15997.01
15:21:59|15997.01
15:22:00|15996.94
15:22:01|15996.94
15:22:02|15996.94
15:22:03|15996.23
15:22:05|15996.23
15:22:07|15996.23
15:22:08|15996.23
15:22:10|15996.23
15:22:10|15996.23
15:22:12|15998.11
15:22:13|15998.15
15:22:14|15998.44
15:22:15|15998.63
15:22:16|15998.63
15:22:17|15996.84
15:22:18|15996.84
15:22:19|15996.84
15:22:20|15999.25
15:22:22|15998.22
15:22:22|15996.91
15:22:23|15996.91
15:22:25|15997.89
15:22:26|15997.89
15:22:27|15997.89
15:22:28|15997.89
15:22:30|15997.7
15:22:30|15996.59
15:22:31|15996.71
15:22:32|15997.81
15:22:33|15999.14
15:22:34|15999.14
15:22:35|15999.14
15:22:36|15999.14
15:22:37|15999.14
15:22:38|15999.79
15:22:39|15996.82
15:22:41|15996.82
15:22:41|15998.2
15:22:43|15995.27
15:22:44|15997.66
15:22:45|15997.66
15:22:47|15997.66
15:22:47|15998.5
15:22:48|15998.2
15:22:49|15998.2
15:22:50|15997.22
15:22:52|15997.22
15:22:53|15997.22
15:22:54|15996.06
15:22:55|15995.
15:22:57|15992.
15:22:58|15991.71
15:22:58|15992.74
15:23:00|15993.
15:23:00|15991.17
15:23:02|15988.68
15:23:03|15988.67
15:23:04|15988.68
15:23:05|15988.68
15:23:06|15989.58
15:23:07|15989.58
15:23:08|15989.25
15:23:09|15988.62
15:23:10|15986.87
15:23:11|15984.51
15:23:13|15984.51
15:23:13|15985.32
15:23:15|15985.32
15:23:15|15985.32
15:23:17|15985.3
15:23:19|15985.45
15:23:19|15985.45
15:23:20|15985.45
15:23:22|15985.45
15:23:23|15985.45
15:23:23|15985.45
15:23:24|15985.45
15:23:25|15983.54
15:23:26|15985.45
15:23:28|15983.51
15:23:29|15981.31
15:23:30|15980.55
15:23:31|15980.55
15:23:32|15982.41
15:23:33|15981.52
15:23:34|15981.52
15:23:36|15982.31
15:23:36|15983.98
15:23:37|15982.28
15:23:38|15982.27
15:23:39|15981.86
15:23:40|15981.86
15:23:41|15981.46
15:23:42|15979.8
15:23:44|15981.47
15:23:46|15981.6
15:23:47|15981.6
15:23:48|15981.17
15:23:49|15981.16
15:23:50|15981.16
15:23:52|15981.46
15:23:53|15981.33
15:23:54|15982.66
15:23:55|15982.79
15:23:56|15982.79
15:23:58|15983.92
15:23:59|15983.92
15:24:00|15984.85
15:24:01|15985.46
15:24:02|15985.79
15:24:03|15985.79
15:24:04|15978.65
15:24:06|15983.69
15:24:06|15982.99
15:24:08|15982.99
15:24:09|15982.99
15:24:10|15982.99
15:24:12|15982.99
15:24:12|15983.16
15:24:13|15983.24
15:24:14|15983.24
15:24:16|15983.24
15:24:17|15983.53
15:24:18|15983.09
15:24:19|15983.08
15:24:19|15983.08
15:24:21|15983.08
15:24:21|15983.13
15:24:22|15983.13
15:24:23|15984.05
15:24:24|15984.1
15:24:26|15983.13
15:24:27|15983.13
15:24:29|15981.51
15:24:29|15981.5
15:24:31|15981.45
15:24:31|15980.21
15:24:32|15980.21
15:24:34|15980.21
15:24:34|15982.85
15:24:36|15982.85
15:24:36|15982.85
15:24:37|15982.75
15:24:38|15982.75
15:24:39|15980.07
15:24:40|15980.07
15:24:41|15980.07
15:24:42|15980.07
15:24:43|15980.07
15:24:44|15980.07
15:24:45|15980.07
15:24:47|15980.07
15:24:48|15980.61
15:24:50|15980.61
15:24:50|15980.61
15:24:52|15980.61
15:24:53|15982.66
15:24:54|15981.31
15:24:55|15981.31
15:24:57|15978.
15:24:57|15978.
15:24:58|15974.62
15:24:59|15977.94
15:25:00|15979.7
15:25:01|15979.7
15:25:02|15979.7
15:25:03|15979.7
15:25:04|15975.6
15:25:06|15980.03
15:25:07|15980.44
15:25:08|15979.06
15:25:09|15980.34
15:25:10|15980.78
15:25:11|15980.78
15:25:13|15982.12
15:25:13|15980.03
15:25:14|15979.62
15:25:16|15979.54
15:25:16|15978.15
15:25:18|15979.31
15:25:18|15979.31
15:25:19|15978.66
15:25:20|15976.66
15:25:22|15976.66
15:25:22|15976.66
15:25:24|15978.08
15:25:24|15979.04
15:25:25|15979.04
15:25:26|15979.04
15:25:28|15978.87
15:25:29|15978.87
15:25:30|15978.87
15:25:31|15978.87
15:25:32|15978.3
15:25:33|15978.3
15:25:34|15978.3
15:25:35|15980.34
15:25:36|15980.22
15:25:37|15980.11
15:25:38|15980.11
15:25:39|15980.06
15:25:40|15980.03
15:25:41|15980.05
15:25:42|15980.34
15:25:43|15981.69
15:25:44|15981.32
15:25:45|15982.83
15:25:47|15984.28
15:25:48|15986.2
15:25:50|15986.53
15:25:52|15986.97
15:25:52|15986.97
15:25:53|15986.39
15:25:54|15988.6
15:25:55|15986.81
15:25:56|15986.81
15:25:57|15986.81
15:25:59|15986.81
15:26:00|15987.62
15:26:01|15987.62
15:26:02|15987.62
15:26:04|15987.26
15:26:04|15987.9
15:26:06|15985.02
15:26:07|15985.45
15:26:08|15985.91
15:26:09|15985.91
15:26:10|15985.91
15:26:11|15985.91
15:26:12|15985.91
15:26:14|15986.69
15:26:14|15986.69
15:26:15|15988.2
15:26:17|15986.15
15:26:18|15986.15
15:26:19|15985.74
15:26:20|15985.02
15:26:21|15983.91
15:26:22|15983.91
15:26:23|15982.77
15:26:24|15982.77
15:26:26|15982.65
15:26:27|15981.9
15:26:28|15980.91
15:26:29|15980.91
15:26:29|15980.91
15:26:31|15980.11
15:26:32|15975.
15:26:32|15975.
15:26:34|15975.
15:26:34|15974.61
15:26:36|15975.7
15:26:36|15975.63
15:26:38|15975.63
15:26:38|15974.46
15:26:39|15975.2
15:26:41|15975.2
15:26:41|15976.35
15:26:42|15976.35
15:26:43|15975.25
15:26:45|15975.25
15:26:45|15975.25
15:26:46|15975.67
15:26:47|15975.67
15:26:49|15975.67
15:26:49|15976.76
15:26:50|15977.75
15:26:51|15974.68
15:26:52|15974.68
15:26:54|15974.68
15:26:55|15978.64
15:26:56|15978.64
15:26:57|15978.56
15:26:58|15978.56
15:26:59|15978.56
15:26:59|15978.41
15:27:02|15977.52
15:27:02|15977.89
15:27:04|15977.89
15:27:05|15977.89
15:27:07|15977.89
15:27:08|15977.94
15:27:08|15976.79
15:27:09|15977.06
15:27:11|15977.79
15:27:12|15977.79
15:27:12|15977.79
15:27:13|15977.79
15:27:15|15977.79
15:27:16|15977.79
15:27:16|15977.79
15:27:18|15977.79
15:27:18|15977.6
15:27:20|15977.6
15:27:22|15977.15
15:27:23|15977.15
15:27:23|15976.71
15:27:24|15977.04
15:27:25|15977.04
15:27:26|15977.04
15:27:28|15977.04
15:27:28|15977.04
15:27:29|15977.04
15:27:30|15977.04
15:27:31|15975.58
15:27:32|15978.12
15:27:34|15978.12
15:27:35|15978.12
15:27:36|15978.12
15:27:37|15978.12
15:27:38|15978.12
15:27:39|15979.47
15:27:40|15979.47
15:27:41|15980.47
15:27:42|15980.47
15:27:43|15980.47
15:27:44|15980.47
15:27:45|15980.47
15:27:46|15980.47
15:27:47|15981.19
15:27:49|15981.73
15:27:50|15980.54
15:27:50|15980.63
15:27:52|15980.52
15:27:52|15980.52
15:27:54|15980.49
15:27:55|15980.92
15:27:57|15982.14
15:27:57|15982.14
15:27:58|15980.28
15:27:59|15979.93
15:28:00|15979.93
15:28:02|15980.91
15:28:03|15980.91
15:28:04|15980.91
15:28:05|15981.15
15:28:05|15981.15
15:28:07|15981.15
15:28:07|15974.84
15:28:09|15974.84
15:28:09|15975.47
15:28:12|15976.05
15:28:13|15978.67
15:28:14|15978.67
15:28:15|15978.67
15:28:16|15978.67
15:28:17|15980.44
15:28:18|15980.44
15:28:19|15980.44
15:28:20|15980.44
15:28:22|15980.44
15:28:22|15980.44
15:28:24|15974.09
15:28:24|15974.09
15:28:26|15974.09
15:28:26|15974.09
15:28:28|15974.09
15:28:28|15975.79
15:28:29|15979.64
15:28:30|15979.64
15:28:32|15979.64
15:28:33|15979.64
15:28:34|15979.64
15:28:35|15979.64
15:28:36|15979.64
15:28:37|15979.64
15:28:38|15979.64
15:28:39|15979.64
15:28:41|15981.65
15:28:41|15980.74
15:28:42|15980.72
15:28:44|15980.72
15:28:45|15981.62
15:28:46|15980.73
15:28:47|15980.73
15:28:48|15980.73
15:28:50|15980.03
15:28:50|15979.
15:28:51|15978.99
15:28:52|15979.
15:28:54|15979.
15:28:55|15979.
15:28:56|15979.
15:28:57|15977.81
15:28:58|15977.81
15:28:59|15978.14
15:29:00|15978.14
15:29:01|15978.14
15:29:02|15978.14
15:29:04|15978.14
15:29:04|15975.99
15:29:05|15975.99
15:29:07|15975.99
15:29:07|15975.99
15:29:09|15975.99
15:29:10|15974.87
15:29:11|15974.2
15:29:12|15973.75
15:29:13|15970.52
15:29:14|15970.48
15:29:14|15968.71
15:29:16|15968.71
15:29:16|15968.71
15:29:18|15969.96
15:29:18|15969.96
15:29:20|15969.96
15:29:21|15968.82
15:29:23|15964.96
15:29:24|15962.5
15:29:25|15962.5
15:29:25|15964.25
15:29:27|15962.86
15:29:28|15966.76
15:29:29|15966.76
15:29:29|15968.08
15:29:30|15966.52
15:29:32|15965.46
15:29:32|15963.06
15:29:33|15967.03
15:29:35|15967.03
15:29:36|15966.96
15:29:37|15966.96
15:29:37|15966.96
15:29:39|15966.72
15:29:39|15966.72
15:29:41|15966.72
15:29:42|15965.5
15:29:43|15965.18
15:29:44|15965.07
15:29:44|15960.22
15:29:46|15958.58
15:29:47|15957.5
15:29:47|15958.03
15:29:49|15958.66
15:29:50|15958.66
15:29:51|15958.66
15:29:52|15957.11
15:29:53|15957.11
15:29:54|15956.2
15:29:55|15951.92
15:29:56|15951.94
15:29:57|15957.37
15:29:58|15955.69
15:29:59|15952.7
15:30:00|15953.47
15:30:02|15952.4
15:30:02|15952.72
15:30:04|15952.72
15:30:06|15956.03
15:30:06|15957.1
15:30:07|15960.16
15:30:09|15949.44
15:30:09|15951.76
15:30:11|15952.35
15:30:12|15948.91
15:30:13|15951.95
15:30:14|15954.48
15:30:16|15955.48
15:30:17|15956.37
15:30:17|15956.37
15:30:18|15956.37
15:30:19|15950.69
15:30:21|15950.69
15:30:21|15950.24
15:30:23|15951.39
15:30:24|15951.37
15:30:25|15948.39
15:30:26|15948.39
15:30:27|15948.65
15:30:28|15948.59
15:30:29|15946.5
15:30:30|15941.39
15:30:31|15943.59
15:30:32|15935.42
15:30:33|15936.
15:30:34|15935.8
15:30:35|15941.91
15:30:36|15942.99
15:30:37|15946.55
15:30:38|15947.91
15:30:39|15946.18
15:30:40|15944.49
15:30:41|15946.19
15:30:42|15943.48
15:30:43|15938.46
15:30:44|15940.27
15:30:45|15940.26
15:30:46|15939.51
15:30:47|15939.51
15:30:48|15938.23
15:30:49|15937.58
15:30:50|15937.12
15:30:51|15937.12
15:30:52|15937.12
15:30:53|15937.12
15:30:55|15938.09
15:30:55|15941.18
15:30:57|15941.18
15:30:58|15943.86
15:30:59|15943.86
15:31:00|15943.86
15:31:01|15950.
15:31:02|15950.
15:31:03|15950.
15:31:04|15950.
15:31:05|15951.61
15:31:06|15952.74
15:31:07|15952.74
15:31:08|15953.5
15:31:09|15953.82
15:31:10|15954.48
15:31:11|15954.48
15:31:12|15956.25
15:31:15|15955.27
15:31:15|15955.24
15:31:16|15957.87
15:31:17|15960.83
15:31:19|15959.4
15:31:20|15959.4
15:31:21|15959.34
15:31:22|15962.09
15:31:23|15962.65
15:31:24|15961.32
15:31:25|15961.32
15:31:26|15964.12
15:31:27|15961.53
15:31:28|15961.53
15:31:29|15961.53
15:31:31|15961.55
15:31:31|15961.55
15:31:32|15965.08
15:31:33|15965.08
15:31:34|15965.08
15:31:35|15965.08
15:31:36|15965.08
15:31:37|15962.87
15:31:38|15974.86
15:31:39|15977.93
15:31:40|15971.3
15:31:41|15967.78
15:31:42|15966.67
15:31:43|15966.67
15:31:44|15965.07
15:31:45|15965.07
15:31:46|15970.3
15:31:47|15971.95
15:31:49|15975.04
15:31:50|15970.55
15:31:51|15970.55
15:31:52|15970.55
15:31:53|15969.8
15:31:55|15969.45
15:31:56|15968.88
15:31:57|15968.88
15:31:58|15968.88
15:31:59|15968.88
15:32:00|15969.89
15:32:01|15970.09
15:32:03|15968.1
15:32:04|15968.1
15:32:04|15968.1
15:32:05|15968.1
15:32:07|15968.1
15:32:08|15968.1
15:32:10|15965.05
15:32:10|15965.05
15:32:11|15965.51
15:32:12|15965.51
15:32:14|15965.89
15:32:14|15965.89
15:32:16|15964.34
15:32:16|15964.34
15:32:17|15964.34
15:32:19|15964.34
15:32:20|15963.84
15:32:21|15962.73
15:32:23|15962.73
15:32:23|15962.73
15:32:25|15962.73
15:32:25|15959.73
15:32:27|15959.73
15:32:27|15956.42
15:32:29|15956.42
15:32:29|15956.42
15:32:31|15956.42
15:32:32|15959.93
15:32:32|15961.92
15:32:33|15961.92
15:32:34|15961.92
15:32:35|15961.92
15:32:36|15963.59
15:32:37|15968.78
15:32:38|15969.78
15:32:39|15969.78
15:32:40|15969.89
15:32:41|15969.89
15:32:43|15969.89
15:32:44|15969.89
15:32:45|15968.38
15:32:46|15968.66
15:32:47|15968.66
15:32:48|15967.74
15:32:49|15967.62
15:32:50|15967.62
15:32:51|15967.62
15:32:52|15969.3
15:32:53|15970.75
15:32:54|15972.19
15:32:55|15970.08
15:32:56|15970.08
15:32:57|15969.44
15:32:58|15971.52
15:32:59|15972.71
15:33:01|15975.53
15:33:01|15973.3
15:33:03|15969.6
15:33:05|15967.8
15:33:05|15967.8
15:33:06|15967.8
15:33:07|15967.8
15:33:08|15970.78
15:33:10|15970.78
15:33:11|15971.16
15:33:12|15971.24
15:33:13|15969.32
15:33:15|15967.28
15:33:15|15964.17
15:33:17|15966.81
15:33:18|15967.92
15:33:20|15967.6
15:33:20|15967.56
15:33:22|15967.56
15:33:23|15967.14
15:33:23|15965.9
15:33:25|15965.88
15:33:26|15966.96
15:33:27|15962.37
15:33:28|15962.37
15:33:28|15962.5
15:33:30|15962.5
15:33:30|15962.31
15:33:32|15962.31
15:33:32|15964.25
15:33:34|15964.17
15:33:34|15962.98
15:33:35|15964.74
15:33:36|15964.39
15:33:38|15965.75
15:33:38|15965.32
15:33:39|15965.35
15:33:40|15967.16
15:33:42|15967.16
15:33:43|15967.16
15:33:44|15967.16
15:33:45|15969.25
15:33:46|15967.49
15:33:47|15967.49
15:33:47|15967.25
15:33:49|15967.25
15:33:50|15964.16
15:33:51|15964.16
15:33:51|15964.16
15:33:53|15963.32
15:33:53|15962.59
15:33:55|15962.27
15:33:56|15962.26
15:33:58|15962.08
15:33:59|15962.46
15:34:00|15962.96
15:34:01|15963.22
15:34:01|15963.22
15:34:04|15965.64
15:34:05|15967.44
15:34:06|15967.5
15:34:07|15968.56
15:34:08|15968.56
15:34:09|15967.45
15:34:10|15967.45
15:34:11|15967.45
15:34:12|15967.45
15:34:13|15967.45
15:34:14|15967.45
15:34:15|15967.45
15:34:17|15967.45
15:34:17|15964.25
15:34:18|15966.07
15:34:19|15965.61
15:34:20|15965.61
15:34:21|15967.36
15:34:22|15968.7
15:34:23|15968.7
15:34:24|15968.7
15:34:25|15970.
15:34:26|15974.39
15:34:27|15972.04
15:34:28|15972.04
15:34:29|15972.04
15:34:30|15972.42
15:34:32|15971.99
15:34:33|15971.99
15:34:34|15970.62
15:34:35|15970.62
15:34:36|15970.62
15:34:37|15970.62
15:34:38|15970.62
15:34:39|15970.62
15:34:40|15969.99
15:34:41|15970.33
15:34:42|15970.33
15:34:43|15970.33
15:34:44|15969.66
15:34:45|15969.66
15:34:46|15967.8
15:34:47|15967.79
15:34:48|15967.79
15:34:49|15969.49
15:34:50|15967.69
15:34:51|15967.67
15:34:52|15970.61
15:34:53|15970.61
15:34:55|15968.75
15:34:56|15970.15
15:34:57|15970.15
15:34:59|15970.15
15:35:01|15972.37
15:35:01|15972.37
15:35:03|15972.37
15:35:03|15972.37
15:35:05|15972.37
15:35:06|15970.79
15:35:07|15970.79
15:35:08|15970.79
15:35:09|15970.79
15:35:10|15970.79
15:35:11|15969.84
15:35:13|15969.34
15:35:14|15970.25
15:35:15|15970.4
15:35:16|15970.4
15:35:17|15968.54
15:35:18|15970.51
15:35:19|15972.65
15:35:20|15972.65
15:35:21|15972.65
15:35:22|15972.65
15:35:23|15972.65
15:35:24|15972.65
15:35:25|15974.39
15:35:26|15974.39
15:35:28|15973.53
15:35:28|15973.79
15:35:29|15975.59
15:35:31|15975.59
15:35:32|15975.06
15:35:32|15977.12
15:35:34|15977.12
15:35:35|15977.12
15:35:36|15978.36
15:35:36|15978.36
15:35:37|15978.36
15:35:38|15979.55
15:35:39|15979.55
15:35:41|15979.55
15:35:42|15979.55
15:35:42|15978.84
15:35:43|15978.84
15:35:45|15978.84
15:35:45|15978.84
15:35:46|15982.56
15:35:47|15983.25
15:35:48|15983.25
15:35:50|15983.25
15:35:50|15981.7
15:35:51|15982.31
15:35:52|15983.93
15:35:53|15984.31
15:35:55|15991.69
15:35:56|15984.31
15:35:57|15984.31
15:35:58|15984.31
15:36:00|15980.
15:36:01|15979.5
15:36:01|15978.42
15:36:02|15981.6
15:36:04|15981.6
15:36:05|15981.6
15:36:05|15982.
15:36:07|15982.
15:36:08|15982.
15:36:09|15982.
15:36:10|15981.05
15:36:12|15980.47
15:36:13|15980.04
15:36:13|15981.06
15:36:14|15986.67
15:36:16|15986.67
15:36:16|15986.67
15:36:18|15986.67
15:36:18|15986.67
15:36:20|15987.17
15:36:21|15985.45
15:36:21|15983.83
15:36:22|15983.83
15:36:23|15985.98
15:36:24|15985.98
15:36:25|15984.27
15:36:27|15984.01
15:36:27|15983.24
15:36:29|15982.1
15:36:29|15982.1
15:36:30|15982.1
15:36:32|15984.82
15:36:32|15982.95
15:36:33|15982.95
15:36:34|15982.95
15:36:35|15981.81
15:36:38|15984.79
15:36:38|15985.18
15:36:39|15980.64
15:36:40|15981.64
15:36:41|15982.69
15:36:42|15983.32
15:36:43|15982.81
15:36:44|15982.85
15:36:45|15982.99
15:36:46|15982.99
15:36:47|15980.82
15:36:48|15978.51
15:36:49|15981.17
15:36:50|15979.9
15:36:51|15979.57
15:36:52|15980.46
15:36:53|15980.46
15:36:54|15980.46
15:36:55|15980.46
15:36:56|15982.52
15:36:57|15982.52
15:36:58|15982.52
15:36:59|15979.95
15:37:00|15979.71
15:37:01|15979.71
15:37:02|15980.92
15:37:03|15980.34
15:37:04|15980.34
15:37:05|15980.34
15:37:06|15980.34
15:37:07|15980.34
15:37:09|15983.03
15:37:11|15983.03
15:37:11|15981.09
15:37:12|15980.12
15:37:13|15981.
15:37:14|15981.
15:37:15|15981.
15:37:16|15981.
15:37:17|15981.
15:37:18|15981.
15:37:19|15981.
15:37:20|15984.82
15:37:21|15980.97
15:37:22|15980.97
15:37:23|15980.97
15:37:25|15980.97
15:37:25|15980.97
15:37:27|15980.97
15:37:27|15980.97
15:37:28|15980.97
15:37:29|15980.97
15:37:31|15980.97
15:37:31|15980.97
15:37:32|15980.97
15:37:35|15983.46
15:37:35|15983.46
15:37:36|15983.46
15:37:37|15983.46
15:37:38|15983.46
15:37:39|15983.6
15:37:40|15983.59
15:37:41|15983.59
15:37:42|15984.82
15:37:44|15984.82
15:37:44|15984.82
15:37:46|15987.61
15:37:46|15987.4
15:37:47|15987.49
15:37:48|15987.49
15:37:49|15987.49
15:37:51|15987.49
15:37:52|15987.03
15:37:52|15987.03
15:37:53|15987.03
15:37:54|15987.03
15:37:56|15987.03
15:37:56|15987.03
15:37:57|15987.03
15:37:59|15987.03
15:37:59|15987.03
15:38:01|15982.53
15:38:02|15985.54
15:38:03|15985.54
15:38:05|15985.54
15:38:06|15985.54
15:38:07|15985.54
15:38:08|15985.54
15:38:09|15985.54
15:38:11|15985.54
15:38:11|15988.94
15:38:12|15988.94
15:38:13|15989.56
15:38:14|15989.56
15:38:15|15989.56
15:38:17|15989.47
15:38:18|15991.28
15:38:19|15991.28
15:38:19|15991.28
15:38:21|15991.54
15:38:22|15994.03
15:38:24|15994.03
15:38:24|15994.03
15:38:25|15994.03
15:38:26|15993.87
15:38:27|15992.85
15:38:28|15992.05
15:38:29|15994.37
15:38:30|15994.37
15:38:31|15994.02
15:38:32|15995.22
15:38:33|15992.11
15:38:34|15992.11
15:38:36|15992.11
15:38:36|15992.11
15:38:37|15994.84
15:38:38|15994.84
15:38:39|15994.84
15:38:40|15994.84
15:38:41|15998.98
15:38:42|15996.53
15:38:43|15996.53
15:38:44|15996.28
15:38:45|15996.28
15:38:46|15996.16
15:38:47|15996.16
15:38:48|15996.16
15:38:49|15996.16
15:38:50|15996.16
15:38:51|15996.16
15:38:52|15995.91
15:38:53|15996.31
15:38:54|15996.31
15:38:55|15996.79
15:38:56|15997.15
15:38:57|15997.19
15:38:59|15995.99
15:38:59|15995.99
15:39:00|15995.99
15:39:03|15994.85
15:39:03|15994.85
15:39:05|15994.85
15:39:07|15994.84
15:39:07|15994.84
15:39:08|15994.84
15:39:09|15994.84
15:39:11|15994.24
15:39:11|15994.24
15:39:13|15994.79
15:39:14|15993.4
15:39:15|15993.4
15:39:16|15993.4
15:39:17|15993.4
15:39:18|15993.4
15:39:19|15992.72
15:39:20|15994.79
15:39:21|15994.79
15:39:22|15994.79
15:39:23|15996.49
15:39:24|15996.49
15:39:25|15996.49
15:39:26|15996.49
15:39:27|15996.49
15:39:28|15996.54
15:39:29|15998.96
15:39:30|15998.77
15:39:31|15998.77
15:39:32|15998.77
15:39:33|15998.77
15:39:34|15997.6
15:39:35|15994.13
15:39:36|15994.41
15:39:37|15994.41
15:39:38|15993.49
15:39:39|15993.49
15:39:40|15993.6
15:39:41|15994.06
15:39:42|15994.06
15:39:43|15995.78
15:39:44|15994.03
15:39:45|15994.03
15:39:46|15994.03
15:39:47|15994.5
15:39:48|15994.5
15:39:50|15994.52
15:39:51|15994.52
15:39:51|15993.67
15:39:53|15993.67
15:39:54|15993.67
15:39:54|15993.67
15:39:55|15993.67
15:39:56|15993.99
15:39:57|15993.06
15:39:58|15993.06
15:39:59|15993.06
15:40:01|15987.98
15:40:01|15987.98
15:40:03|15988.79
15:40:03|15991.11
15:40:04|15991.24
15:40:05|15991.24
15:40:07|15991.24
15:40:08|15991.24
15:40:09|15991.24
15:40:11|15991.24
15:40:11|15989.92
15:40:12|15989.92
15:40:13|15988.21
15:40:14|15990.66
15:40:16|15991.92
15:40:16|15991.92
15:40:17|15991.88
15:40:19|15991.88
15:40:19|15991.88
15:40:20|15991.72
15:40:22|15991.72
15:40:22|15991.72
15:40:23|15991.72
15:40:24|15991.72
15:40:25|15991.72
15:40:26|15991.72
15:40:28|15992.89
15:40:29|15992.89
15:40:31|15994.03
15:40:31|15995.57
15:40:33|15994.54
15:40:33|15994.54
15:40:34|15994.27
15:40:35|15994.27
15:40:36|15994.27
15:40:37|15994.27
15:40:38|15993.76
15:40:39|15993.76
15:40:40|15993.41
15:40:41|15993.68
15:40:42|15993.68
15:40:43|15995.41
15:40:44|15995.41
15:40:45|15992.85
15:40:47|15992.85
15:40:48|15992.85
15:40:50|15993.31
15:40:51|15993.29
15:40:51|15993.29
15:40:53|15993.29
15:40:54|15993.29
15:40:55|15993.29
15:40:56|15993.29
15:40:57|15993.24
15:40:58|15993.23
15:40:59|15993.23
15:41:00|15993.25
15:41:01|15994.13
15:41:03|15995.99
15:41:04|15995.99
15:41:04|15994.51
15:41:06|15996.21
15:41:06|15996.24
15:41:08|15996.24
15:41:10|15996.44
15:41:11|16000.41
15:41:12|16002.28
15:41:13|16002.39
15:41:15|16001.84
15:41:15|16001.84
15:41:17|16001.84
15:41:18|16001.95
15:41:18|16003.04
15:41:20|16002.43
15:41:20|16002.43
15:41:21|16002.43
15:41:23|16002.58
15:41:23|16002.58
15:41:24|16001.9
15:41:26|16000.23
15:41:26|15999.97
15:41:28|15999.97
15:41:30|16000.73
15:41:30|16000.73
15:41:31|16000.73
15:41:32|16000.09
15:41:33|16000.09
15:41:34|16000.09
15:41:35|16000.09
15:41:36|15998.94
15:41:38|15998.92
15:41:39|15998.92
15:41:40|15998.92
15:41:41|15998.92
15:41:41|15998.92
15:41:42|15998.92
15:41:44|15998.92
15:41:45|15998.92
15:41:46|16000.25
15:41:47|16000.37
15:41:48|16000.37
15:41:49|16000.37
15:41:50|15999.43
15:41:51|15999.43
15:41:52|15999.43
15:41:53|15999.42
15:41:54|15999.42
15:41:55|16001.63
15:41:56|16001.62
15:41:57|16001.62
15:41:58|16001.62
15:41:59|16001.62
15:42:00|16001.78
15:42:01|16001.78
15:42:02|16001.78
15:42:03|16001.78
15:42:05|16001.11
15:42:06|16001.11
15:42:07|16001.09
15:42:07|15999.75
15:42:09|15999.74
15:42:09|15999.74
15:42:11|15999.74
15:42:11|15998.61
15:42:12|16000.17
15:42:13|16000.17
15:42:15|16000.17
15:42:16|15998.59
15:42:17|15998.59
15:42:18|15999.49
15:42:19|16001.14
15:42:20|16001.14
15:42:21|15999.23
15:42:22|15999.23
15:42:24|15998.13
15:42:25|15998.34
15:42:26|15998.34
15:42:26|15998.35
15:42:28|15998.33
15:42:28|15997.9
15:42:29|15998.04
15:42:31|15998.37
15:42:31|15999.84
15:42:33|15999.84
15:42:33|15999.84
15:42:34|15999.8
15:42:35|15999.8
15:42:36|15999.17
15:42:37|15999.17
15:42:38|15999.74
15:42:40|15998.19
15:42:40|15998.19
15:42:41|15998.19
15:42:43|15998.19
15:42:45|15997.23
15:42:45|15997.23
15:42:46|15998.51
15:42:47|15995.13
15:42:48|15995.15
15:42:49|15996.79
15:42:50|15996.83
15:42:51|15996.83
15:42:52|15996.83
15:42:53|15996.83
15:42:54|15996.83
15:42:55|15999.45
15:42:56|15999.45
15:42:57|15997.82
15:42:58|15997.82
15:42:59|15997.82
15:43:00|15996.69
15:43:01|15999.
15:43:02|15998.25
15:43:03|15998.2
15:43:04|15998.2
15:43:06|15998.96
15:43:08|16000.34
15:43:08|16000.34
15:43:09|16002.09
15:43:12|16002.09
15:43:12|16002.09
15:43:13|15998.58
15:43:15|16000.22
15:43:15|16000.8
15:43:16|16000.8
15:43:18|16000.8
15:43:19|16000.8
15:43:20|15998.89
15:43:21|15998.89
15:43:22|15998.89
15:43:24|15995.
15:43:24|15995.
15:43:26|15993.48
15:43:26|15993.48
15:43:28|15993.48
15:43:28|15993.48
15:43:30|15993.48
15:43:30|15993.48
15:43:32|15994.69
15:43:32|15994.69
15:43:34|15994.69
15:43:35|15994.69
15:43:36|15996.03
15:43:36|15996.03
15:43:37|15996.03
15:43:38|15994.52
15:43:39|15994.52
15:43:40|15994.52
15:43:41|15994.52
15:43:42|15994.52
15:43:44|15994.52
15:43:45|15994.52
15:43:46|15994.52
15:43:47|15995.32
15:43:48|15994.65
15:43:49|15994.33
15:43:50|15994.33
15:43:51|15994.98
15:43:52|15993.93
15:43:53|15994.24
15:43:54|15994.24
15:43:55|15994.88
15:43:56|15996.25
15:43:57|15996.01
15:43:58|15995.55
15:43:59|15995.52
15:44:00|15999.1
15:44:01|15998.64
15:44:02|15997.99
15:44:03|15997.99
15:44:04|15997.99
15:44:06|15996.08
15:44:06|15996.08
15:44:08|15996.08
15:44:09|15993.72
15:44:09|15990.
15:44:10|15987.2
15:44:11|15986.22
15:44:12|15986.22
15:44:13|15986.22
15:44:15|15985.8
15:44:16|15988.05
15:44:16|15987.78
15:44:17|15989.51
15:44:18|15989.64
15:44:19|15989.64
15:44:21|15989.52
15:44:22|15989.52
15:44:23|15987.89
15:44:24|15987.89
15:44:25|15987.47
15:44:27|15992.86
15:44:27|15991.86
15:44:29|15991.62
15:44:30|15992.85
15:44:30|15991.93
15:44:31|15993.1
15:44:32|15993.1
15:44:33|15990.59
15:44:34|15990.59
15:44:35|15992.02
15:44:36|15990.91
15:44:37|15990.91
15:44:40|15990.84
15:44:41|15990.34
15:44:41|15990.34
15:44:42|15990.34
15:44:44|15990.34
15:44:44|15990.34
15:44:45|15992.13
15:44:46|15992.13
15:44:47|15992.13
15:44:48|15992.13
15:44:50|15992.13
15:44:50|15994.06
15:44:51|15994.06
15:44:52|15992.43
15:44:54|15992.43
15:44:54|15992.43
15:44:55|15992.43
15:44:56|15992.36
15:44:57|15992.36
15:44:58|15992.36
15:44:59|15992.36
15:45:01|15992.36
15:45:02|15992.36
15:45:02|15991.07
15:45:03|15989.8
15:45:05|15990.39
15:45:06|15990.39
15:45:08|15990.39
15:45:09|15990.39
15:45:10|15990.39
15:45:11|15990.39
15:45:12|15991.88
15:45:13|15991.88
15:45:14|15991.59
15:45:15|15991.59
15:45:16|15991.59
15:45:17|15991.59
15:45:18|15994.22
15:45:20|15992.53
15:45:21|15994.03
15:45:22|15991.26
15:45:23|15993.11
15:45:23|15992.79
15:45:24|15992.79
15:45:26|15992.9
15:45:27|15992.98
15:45:28|15993.18
15:45:28|15991.89
15:45:30|15992.46
15:45:32|15992.46
15:45:32|15992.46
15:45:33|15992.46
15:45:35|15992.46
15:45:36|15992.46
15:45:37|15992.46
15:45:37|15992.46
15:45:39|15994.21
15:45:39|15994.21
15:45:41|15994.21
15:45:42|15994.21
15:45:43|15994.21
15:45:44|15994.21
15:45:45|15994.72
15:45:46|15995.42
15:45:47|15994.96
15:45:49|15993.23
15:45:49|15993.23
15:45:50|15993.23
15:45:51|15991.73
15:45:52|15991.73
15:45:53|15991.73
15:45:54|15990.14
15:45:55|15990.17
15:45:56|15990.17
15:45:57|15991.64
15:45:58|15991.45
15:45:59|15990.04
15:46:00|15990.86
15:46:01|15991.36
15:46:02|15991.61
15:46:04|15991.61
15:46:05|15991.61
15:46:06|15993.16
15:46:07|15993.16
15:46:09|15990.83
15:46:10|15990.21
15:46:11|15990.21
15:46:12|15992.09
15:46:12|15990.17
15:46:14|15990.24
15:46:16|15991.58
15:46:16|15991.58
15:46:17|15990.27
15:46:18|15991.39
15:46:19|15987.5
15:46:20|15995.24
15:46:21|15988.02
15:46:22|15987.42
15:46:23|15987.42
15:46:24|15989.45
15:46:25|15989.45
15:46:26|15989.45
15:46:27|15989.45
15:46:28|15990.46
15:46:30|15988.26
15:46:31|15988.38
15:46:32|15988.38
15:46:33|15988.38
15:46:34|15988.38
15:46:34|15988.38
15:46:37|15990.1
15:46:37|15990.1
15:46:39|15989.2
15:46:39|15990.02
15:46:40|15981.61
15:46:41|15985.29
15:46:42|15985.7
15:46:43|15985.7
15:46:44|15985.7
15:46:45|15985.7
15:46:46|15983.52
15:46:47|15983.4
15:46:50|15981.84
15:46:50|15981.61
15:46:51|15980.05
15:46:52|15983.6
15:46:53|15983.58
15:46:55|15984.02
15:46:55|15984.02
15:46:56|15984.02
15:46:57|15984.02
15:46:58|15983.27
15:46:59|15984.09
15:47:00|15984.65
15:47:01|15984.65
15:47:02|15986.34
15:47:03|15986.34
15:47:04|15985.89
15:47:05|15985.89
15:47:06|15985.89
15:47:08|15986.23
15:47:09|15986.23
15:47:11|15984.45
15:47:13|15984.41
15:47:13|15984.41
15:47:15|15984.46
15:47:16|15984.46
15:47:17|15984.46
15:47:18|15984.46
15:47:18|15984.46
15:47:20|15984.46
15:47:20|15984.46
15:47:23|15984.46
15:47:23|15984.46
15:47:24|15984.46
15:47:25|15984.46
15:47:26|15984.46
15:47:27|15986.47
15:47:28|15986.47
15:47:30|15988.4
15:47:32|15988.4
15:47:32|15988.4
15:47:34|15989.44
15:47:34|15989.44
15:47:35|15990.66
15:47:36|15990.66
15:47:38|15990.66
15:47:39|15990.66
15:47:40|15990.66
15:47:42|15989.04
15:47:43|15989.04
15:47:44|15989.04
15:47:45|15989.04
15:47:46|15991.57
15:47:47|15991.57
15:47:48|15993.26
15:47:49|15993.26
15:47:51|15995.5
15:47:52|15995.5
15:47:52|15995.5
15:47:53|15995.57
15:47:54|15994.64
15:47:56|15994.64
15:47:56|15994.64
15:47:58|15995.12
15:47:59|15995.12
15:48:00|15995.12
15:48:01|15995.12
15:48:02|15992.36
15:48:03|15992.36
15:48:05|15992.36
15:48:06|15988.38
15:48:07|15988.38
15:48:08|15995.35
15:48:10|15993.
15:48:10|15992.54
15:48:12|15992.54
15:48:13|15992.77
15:48:14|15995.38
15:48:16|15995.11
15:48:16|15997.49
15:48:18|15997.49
15:48:18|15995.3
15:48:20|15996.72
15:48:20|15997.5
15:48:21|15995.45
15:48:22|15995.45
15:48:24|15995.45
15:48:24|15996.68
15:48:26|15996.68
15:48:27|15996.81
15:48:28|15996.81
15:48:29|15997.59
15:48:30|15997.59
15:48:31|15998.77
15:48:32|15997.7
15:48:33|15997.7
15:48:34|15997.7
15:48:35|15998.77
15:48:36|15999.56
15:48:37|15998.76
15:48:38|15998.68
15:48:40|15998.11
15:48:40|15998.11
15:48:41|15998.11
15:48:42|15996.01
15:48:43|15996.13
15:48:44|15996.13
15:48:45|15997.21
15:48:46|15997.21
15:48:47|15997.21
15:48:48|15997.21
15:48:49|15997.21
15:48:50|15997.21
15:48:51|15997.21
15:48:52|15997.21
15:48:53|15997.21
15:48:54|15997.21
15:48:56|15997.92
15:48:57|15997.92
15:48:57|15995.98
15:49:00|15996.75
15:49:01|15997.22
15:49:02|15998.36
15:49:03|15998.36
15:49:04|16000.
15:49:05|15999.75
15:49:07|16003.25
15:49:07|16000.76
15:49:09|15999.39
15:49:11|15997.49
15:49:11|15997.49
15:49:12|15996.86
15:49:14|15994.83
15:49:15|15994.83
15:49:15|15994.83
15:49:17|15997.22
15:49:18|15997.22
15:49:19|15997.22
15:49:20|15997.18
15:49:22|15997.18
15:49:22|15997.18
15:49:23|15997.2
15:49:24|15997.2
15:49:25|15997.2
15:49:26|15997.2
15:49:28|15996.9
15:49:29|15996.9
15:49:29|15996.89
15:49:32|15995.68
15:49:32|15995.14
15:49:33|15990.34
15:49:34|15990.34
15:49:35|15988.42
15:49:36|15988.56
15:49:37|15991.3
15:49:38|15992.17
15:49:39|15989.47
15:49:40|15989.38
15:49:41|15988.9
15:49:42|15988.83
15:49:43|15988.71
15:49:45|15988.71
15:49:45|15990.21
15:49:46|15989.33
15:49:47|15991.57
15:49:49|15989.59
15:49:49|15989.59
15:49:50|15989.59
15:49:51|15989.59
15:49:52|15989.59
15:49:53|15989.59
15:49:55|15989.59
15:49:56|15990.42
15:49:56|15990.42
15:49:57|15985.74
15:49:58|15985.74
15:50:00|15984.95
15:50:00|15985.86
15:50:01|15981.79
15:50:03|15981.95
15:50:04|15981.95
15:50:05|15981.95
15:50:06|15981.95
15:50:07|15981.95
15:50:08|15981.95
15:50:09|15983.69
15:50:10|15980.68
15:50:11|15982.92
15:50:12|15982.92
15:50:13|15982.92
15:50:14|15982.92
15:50:16|15982.92
15:50:17|15982.92
15:50:18|15982.92
15:50:18|15982.92
15:50:20|15982.92
15:50:21|15983.83
15:50:21|15982.99
15:50:23|15982.99
15:50:23|15982.99
15:50:25|15982.61
15:50:25|15980.98
15:50:27|15982.43
15:50:28|15983.62
15:50:28|15981.61
15:50:30|15984.1
15:50:30|15982.31
15:50:31|15982.31
15:50:32|15987.19
15:50:34|15985.51
15:50:35|15984.75
15:50:36|15984.75
15:50:37|15984.38
15:50:38|15984.37
15:50:39|15984.37
15:50:41|15984.37
15:50:41|15984.37
15:50:42|15984.51
15:50:43|15984.51
15:50:46|15983.77
15:50:46|15983.77
15:50:47|15983.77
15:50:49|15982.45
15:50:50|15982.47
15:50:51|15982.47
15:50:52|15982.47
15:50:53|15980.
15:50:54|15980.
15:50:55|15976.01
15:50:56|15975.46
15:50:57|15975.3
15:50:58|15975.3
15:50:59|15977.65
15:51:00|15977.65
15:51:01|15977.65
15:51:02|15976.8
15:51:03|15976.8
15:51:04|15976.8
15:51:05|15976.8
15:51:06|15976.8
15:51:07|15976.6
15:51:08|15976.6
15:51:09|15975.59
15:51:10|15975.59
15:51:11|15975.59
15:51:12|15975.59
15:51:14|15976.66
15:51:16|15976.8
15:51:16|15976.8
15:51:17|15976.8
15:51:19|15976.8
15:51:21|15978.5
15:51:21|15978.5
15:51:22|15978.74
15:51:24|15977.51
15:51:25|15978.4
15:51:25|15978.4
15:51:27|15979.52
15:51:27|15979.52
15:51:28|15979.52
15:51:29|15980.18
15:51:30|15980.34
15:51:32|15980.57
15:51:32|15982.29
15:51:34|15981.73
15:51:34|15981.72
15:51:36|15985.62
15:51:37|15985.61
15:51:37|15983.37
15:51:39|15983.37
15:51:39|15983.37
15:51:42|15986.4
15:51:42|15984.37
15:51:43|15984.37
15:51:45|15983.77
15:51:45|15984.77
15:51:46|15986.35
15:51:48|15986.35
15:51:49|15986.35
15:51:49|15986.35
15:51:50|15983.38
15:51:52|15983.38
15:51:52|15983.38
15:51:54|15983.38
15:51:54|15983.38
15:51:55|15987.94
15:51:56|15987.94
15:51:57|15988.97
15:51:59|15988.96
15:52:00|15988.96
15:52:01|15988.95
15:52:02|15988.95
15:52:03|15986.65
15:52:03|15985.81
15:52:04|15985.81
15:52:05|15985.56
15:52:07|15985.56
15:52:08|15983.12
15:52:09|15983.12
15:52:10|15983.12
15:52:10|15983.12
15:52:12|15983.12
15:52:13|15983.12
15:52:14|15982.38
15:52:15|15982.38
15:52:16|15982.58
15:52:18|15983.11
15:52:18|15982.87
15:52:19|15982.87
15:52:20|15982.87
15:52:21|15985.47
15:52:22|15985.47
15:52:23|15985.47
15:52:24|15982.87
15:52:25|15982.87
15:52:26|15982.96
15:52:27|15982.96
15:52:28|15984.07
15:52:29|15984.07
15:52:30|15987.52
15:52:31|15986.47
15:52:32|15989.
15:52:33|15988.57
15:52:34|15988.33
15:52:35|15988.33
15:52:36|15988.33
15:52:37|15988.33
15:52:38|15989.99
15:52:40|15989.38
15:52:40|15989.38
15:52:41|15984.92
15:52:42|15984.92
15:52:43|15985.18
15:52:44|15988.02
15:52:46|15990.
15:52:46|15989.28
15:52:47|15980.48
15:52:49|15980.48
15:52:49|15980.48
15:52:51|15988.5
15:52:51|15988.5
15:52:52|15990.61
15:52:54|15990.61
15:52:54|15991.08
15:52:55|15991.08
15:52:56|15990.4
15:52:58|15990.19
15:52:58|15990.33
15:52:59|15990.33
15:53:00|15990.33
15:53:02|15990.94
15:53:03|15991.27
15:53:04|15991.64
15:53:06|15990.72
15:53:06|15990.57
15:53:07|15990.57
15:53:08|15990.57
15:53:09|15990.57
15:53:10|15990.57
15:53:11|15991.63
15:53:12|15991.63
15:53:13|15991.63
15:53:15|15991.63
15:53:15|15991.61
15:53:18|15991.61
15:53:18|15991.61
15:53:20|15990.09
15:53:20|15990.09
15:53:22|15990.09
15:53:23|15990.09
15:53:23|15990.05
15:53:24|15990.05
15:53:25|15990.05
15:53:27|15990.05
15:53:28|15990.05
15:53:29|15989.36
15:53:30|15990.16
15:53:31|15990.16
15:53:32|15989.55
15:53:33|15989.55
15:53:34|15989.93
15:53:35|15989.93
15:53:36|15991.08
15:53:37|15990.16
15:53:38|15990.16
15:53:39|15990.17
15:53:40|15990.09
15:53:41|15989.99
15:53:42|15989.77
15:53:43|15991.63
15:53:44|15991.63
15:53:45|15989.8
15:53:46|15989.13
15:53:47|15989.13
15:53:48|15989.02
15:53:49|15988.82
15:53:50|15988.54
15:53:51|15988.54
15:53:52|15988.54
15:53:53|15989.8
15:53:54|15988.95
15:53:55|15989.87
15:53:56|15989.44
15:53:57|15989.44
15:53:58|15989.08
15:53:59|15988.84
15:54:00|15988.71
15:54:01|15988.71
15:54:02|15988.71
15:54:03|15988.61
15:54:04|15988.27
15:54:05|15988.27
15:54:06|15987.57
15:54:07|15987.57
15:54:09|15989.74
15:54:09|15989.21
15:54:10|15990.67
15:54:12|15990.67
15:54:14|15990.39
15:54:15|15990.39
15:54:16|15990.39
15:54:17|15989.76
15:54:19|15990.24
15:54:19|15990.24
15:54:20|15990.24
15:54:22|15988.91
15:54:23|15990.24
15:54:24|15989.4
15:54:25|15989.4
15:54:25|15990.07
15:54:27|15990.79
15:54:28|15990.79
15:54:29|15990.72
15:54:29|15990.72
15:54:30|15990.72
15:54:32|15990.72
15:54:33|15990.72
15:54:34|15990.72
15:54:34|15990.72
15:54:36|15988.61
15:54:36|15987.6
15:54:37|15989.39
15:54:39|15989.39
15:54:40|15989.39
15:54:41|15989.35
15:54:42|15987.66
15:54:43|15991.6
15:54:44|15991.6
15:54:45|15991.6
15:54:46|15991.6
15:54:47|15991.6
15:54:48|15991.6
15:54:49|15991.6
15:54:50|15991.6
15:54:51|15991.6
15:54:52|15991.6
15:54:53|15992.36
15:54:54|15990.82
15:54:55|15990.8
15:54:56|15990.8
15:54:57|15990.79
15:54:58|15990.78
15:54:59|15990.78
15:55:01|15991.82
15:55:01|15993.36
15:55:02|15993.16
15:55:03|15995.26
15:55:04|15995.26
15:55:05|15994.63
15:55:06|15994.63
15:55:07|15994.63
15:55:08|15994.34
15:55:09|15996.75
15:55:10|15996.15
15:55:11|15995.18
15:55:12|15995.09
15:55:13|15995.09
15:55:15|15995.02
15:55:15|15995.02
15:55:18|15995.96
15:55:18|15993.7
15:55:20|15995.9
15:55:20|15994.8
15:55:21|15993.29
15:55:23|15994.73
15:55:24|15995.53
15:55:25|15996.43
15:55:26|15996.43
15:55:26|15996.12
15:55:29|15995.82
15:55:29|15995.85
15:55:30|15995.81
15:55:31|15997.52
15:55:33|15994.81
15:55:34|15994.81
15:55:35|15994.29
15:55:36|15994.29
15:55:37|15994.29
15:55:38|15994.29
15:55:39|15993.71
15:55:40|15995.5
15:55:41|15995.5
15:55:42|15995.5
15:55:43|15991.96
15:55:44|15992.88
15:55:45|15995.81
15:55:46|15995.81
15:55:47|15995.56
15:55:48|15995.56
15:55:49|15995.56
15:55:50|15995.56
15:55:51|15995.56
15:55:52|15994.34
15:55:53|15994.34
15:55:55|15995.31
15:55:56|15995.31
15:55:56|15995.31
15:55:58|15995.31
15:55:58|15992.46
15:56:00|15992.46
15:56:01|15994.55
15:56:01|15994.55
15:56:02|15994.55
15:56:03|15994.55
15:56:05|15994.55
15:56:05|15994.55
15:56:06|15994.55
15:56:07|15994.55
15:56:09|15994.55
15:56:09|15994.12
15:56:10|15994.12
15:56:12|15991.73
15:56:12|15992.39
15:56:14|15992.39
15:56:16|15992.39
15:56:16|15992.39
15:56:17|15992.39
15:56:19|15989.12
15:56:21|15990.73
15:56:21|15990.73
15:56:23|15992.71
15:56:24|15990.1
15:56:25|15990.1
15:56:27|15990.1
15:56:27|15990.1
15:56:29|15990.1
15:56:29|15990.1
15:56:31|15990.1
15:56:32|15990.1
15:56:32|15990.1
15:56:33|15990.1
15:56:34|15990.1
15:56:36|15990.1
15:56:37|15987.66
15:56:38|15988.72
15:56:39|15988.72
15:56:40|15988.72
15:56:41|15988.72
15:56:42|15988.3
15:56:43|15988.3
15:56:44|15988.3
15:56:45|15991.
15:56:46|15993.04
15:56:47|15993.04
15:56:48|15993.04
15:56:50|15993.04
15:56:50|15993.04
15:56:51|15993.04
15:56:52|15993.04
15:56:53|15993.04
15:56:54|15993.04
15:56:56|15993.04
15:56:57|15993.04
15:56:58|15992.02
15:56:59|15992.02
15:57:00|15992.02
15:57:01|15990.92
15:57:02|15991.69
15:57:03|15991.69
15:57:05|15988.92
15:57:06|15988.92
15:57:07|15988.92
15:57:08|15988.92
15:57:09|15994.05
15:57:10|15994.05
15:57:11|15995.44
15:57:12|15995.44
15:57:13|15989.39
15:57:14|15989.39
15:57:15|15989.39
15:57:16|15994.81
15:57:17|15994.81
15:57:18|15994.81
15:57:19|15994.81
15:57:20|15997.51
15:57:21|15997.51
15:57:22|15997.51
15:57:23|15997.56
15:57:24|15997.55
15:57:25|15994.72
15:57:26|15994.72
15:57:27|15997.1
15:57:28|15997.1
15:57:29|15997.1
15:57:30|15997.1
15:57:31|15997.1
15:57:32|15997.1
15:57:33|15997.1
15:57:34|15997.1
15:57:36|15997.1
15:57:36|15996.77
15:57:37|15996.77
15:57:38|15996.77
15:57:39|15997.01
15:57:40|15998.3
15:57:41|15998.3
15:57:42|15999.15
15:57:43|15999.15
15:57:44|15999.15
15:57:45|15999.15
15:57:47|15999.15
15:57:47|15999.15
15:57:48|15999.15
15:57:49|16000.
15:57:51|16000.
15:57:52|16000.32
15:57:53|16000.32
15:57:54|16000.32
15:57:55|16000.32
15:57:56|16000.32
15:57:57|16000.32
15:57:58|15999.91
15:57:59|15999.91
15:58:00|15999.91
15:58:01|16003.6
15:58:02|16003.6
15:58:03|16003.44
15:58:05|16003.44
15:58:06|16003.44
15:58:06|16004.19
15:58:07|16002.68
15:58:08|16001.21
15:58:11|16002.57
15:58:11|16002.57
15:58:12|16002.57
15:58:13|16003.65
15:58:14|16003.65
15:58:15|16003.65
15:58:17|16003.65
15:58:18|16003.65
15:58:19|16003.65
15:58:20|16002.98
15:58:21|16002.98
15:58:22|16002.98
15:58:23|16002.71
15:58:24|16002.71
15:58:25|16002.71
15:58:27|16001.7
15:58:27|16001.7
15:58:28|16001.7
15:58:29|16001.69
15:58:30|16001.69
15:58:31|16001.69
15:58:33|16001.69
15:58:34|16000.
15:58:35|16001.74
15:58:36|16001.74
15:58:37|16001.74
15:58:39|15999.98
15:58:40|15998.25
15:58:41|15998.25
15:58:42|15998.25
15:58:43|15998.25
15:58:44|15998.25
15:58:45|16001.49
15:58:46|16001.49
15:58:47|16000.58
15:58:48|16001.3
15:58:49|16001.7
15:58:50|16002.54
15:58:51|16002.52
15:58:52|16000.43
15:58:53|15999.54
15:58:55|15995.73
15:58:56|15995.73
15:58:57|15994.44
15:58:57|15993.97
15:58:58|15993.97
15:58:59|15993.97
15:59:00|15990.67
15:59:01|15995.67
15:59:02|15995.67
15:59:04|15995.67
15:59:05|15993.96
15:59:06|15993.96
15:59:07|15993.96
15:59:08|15993.96
15:59:09|15996.89
15:59:11|15994.85
15:59:11|15994.85
15:59:12|15994.85
15:59:14|15994.85
15:59:14|15994.8
15:59:15|15994.8
15:59:16|15994.13
15:59:17|15994.13
15:59:18|15994.13
15:59:19|15994.13
15:59:20|15994.13
15:59:22|15994.13
15:59:23|15995.73
15:59:24|15993.76
15:59:26|15993.76
15:59:28|15993.76
15:59:28|15995.18
15:59:30|15995.8
15:59:31|15995.8
15:59:32|15995.79
15:59:33|15995.79
15:59:34|15994.24
15:59:35|15995.69
15:59:36|15994.04
15:59:37|15995.43
15:59:38|15995.18
15:59:39|15993.99
15:59:40|15993.7
15:59:41|15990.28
15:59:42|15990.28
15:59:44|15992.87
15:59:44|15992.87
15:59:45|15992.87
15:59:47|15992.86
15:59:47|15992.86
15:59:48|15992.86
15:59:50|15992.86
15:59:50|15992.75
15:59:52|15994.51
15:59:52|15994.51
15:59:53|15994.51
15:59:54|15994.51
15:59:55|15994.51
15:59:56|15994.51
15:59:58|15994.51
15:59:58|15994.51
15:59:59|15991.63
16:00:01|15991.63
16:00:02|15991.63
16:00:03|15991.63
16:00:04|15991.63
16:00:05|15990.04
16:00:06|15990.04
16:00:07|15990.04
16:00:08|15990.04
16:00:10|15990.04
16:00:10|15990.
16:00:11|15988.6
16:00:13|15988.6
16:00:14|15988.6
16:00:15|15992.62
16:00:16|15992.62
16:00:18|15992.62
16:00:18|15992.62
16:00:19|15992.62
16:00:21|15990.7
16:00:22|15990.7
16:00:24|15990.7
16:00:24|15990.7
16:00:25|15990.7
16:00:27|15990.7
16:00:28|15990.7
16:00:29|15990.7
16:00:29|15992.34
16:00:31|15992.34
16:00:31|15992.34
16:00:33|15992.34
16:00:34|15992.34
16:00:34|15992.34
16:00:35|15993.2
16:00:36|15996.
16:00:38|15996.
16:00:38|15996.05
16:00:40|15996.05
16:00:40|15995.88
16:00:42|15996.44
16:00:43|15996.44
16:00:44|15995.05
16:00:45|15995.05
16:00:45|15995.46
16:00:47|15995.46
16:00:47|15995.46
16:00:49|15995.46
16:00:49|15995.46
16:00:50|15995.46
16:00:51|15995.46
16:00:52|15995.46
16:00:54|15995.46
16:00:54|15996.17
16:00:55|15997.3
16:00:58|15997.3
16:00:58|15997.3
16:00:59|15997.3
16:01:00|15997.3
16:01:01|15997.3
16:01:03|15997.3
16:01:04|15993.21
16:01:06|15995.81
16:01:06|15995.81
16:01:07|15995.81
16:01:08|15995.81
16:01:09|15995.81
16:01:10|15993.83
16:01:12|15993.83
16:01:13|15987.2
16:01:14|15987.2
16:01:14|15987.84
16:01:16|15980.88
16:01:17|15980.88
16:01:18|15980.88
16:01:19|15980.88
16:01:21|15980.88
16:01:21|15980.88
16:01:23|15986.61
16:01:24|15986.61
16:01:25|15981.94
16:01:26|15981.94
16:01:27|15981.94
16:01:28|15981.94
16:01:29|15981.94
16:01:31|15981.94
16:01:32|15981.94
16:01:32|15981.94
16:01:34|15981.94
16:01:34|15981.3
16:01:36|15981.3
16:01:36|15981.3
16:01:38|15981.3
16:01:38|15981.3
16:01:39|15981.3
16:01:40|15981.3
16:01:42|15981.3
16:01:42|15982.56
16:01:45|15982.77
16:01:45|15982.77
16:01:46|15982.77
16:01:47|15982.77
16:01:48|15983.88
16:01:50|15983.88
16:01:50|15983.88
16:01:51|15983.76
16:01:52|15983.73
16:01:53|15984.23
16:01:55|15984.23
16:01:55|15983.6
16:01:56|15983.59
16:01:57|15983.59
16:01:59|15983.59
16:02:00|15983.59
16:02:01|15983.59
16:02:02|15983.59
16:02:03|15983.59
16:02:05|15983.59
16:02:05|15986.25
16:02:08|15984.82
16:02:08|15984.82
16:02:09|15987.2
16:02:10|15987.2
16:02:11|15987.2
16:02:12|15983.54
16:02:13|15979.52
16:02:14|15979.52
16:02:15|15979.83
16:02:16|15979.71
16:02:17|15979.71
16:02:18|15979.71
16:02:19|15979.71
16:02:20|15979.71
16:02:22|15979.71
16:02:24|15981.14
16:02:24|15981.14
16:02:26|15981.14
16:02:26|15981.14
16:02:27|15978.59
16:02:28|15978.59
16:02:29|15978.59
16:02:31|15975.11
16:02:31|15975.11
16:02:32|15978.86
16:02:33|15977.34
16:02:34|15976.47
16:02:35|15976.45
16:02:36|15975.48
16:02:37|15975.48
16:02:38|15977.34
16:02:39|15977.34
16:02:40|15977.34
16:02:41|15977.93
16:02:43|15977.93
16:02:44|15977.93
16:02:44|15977.93
16:02:47|15977.93
16:02:47|15978.66
16:02:48|15978.66
16:02:49|15978.66
16:02:50|15979.44
16:02:51|15979.44
16:02:52|15979.44
16:02:53|15979.44
16:02:54|15979.44
16:02:55|15979.44
16:02:56|15979.44
16:02:57|15978.
16:02:59|15973.52
16:03:00|15973.52
16:03:01|15973.52
16:03:02|15973.52
16:03:03|15973.52
16:03:04|15975.8
16:03:05|15975.8
16:03:06|15975.8
16:03:08|15975.8
16:03:09|15975.8
16:03:10|15976.12
16:03:11|15976.12
16:03:11|15976.12
16:03:13|15976.12
16:03:14|15976.12
16:03:14|15970.
16:03:16|15968.78
16:03:17|15969.49
16:03:18|15969.49
16:03:18|15969.98
16:03:21|15971.31
16:03:21|15974.24
16:03:22|15974.79
16:03:24|15974.79
16:03:25|15974.79
16:03:26|15974.79
16:03:27|15974.79
16:03:28|15973.98
16:03:29|15974.76
16:03:31|15974.76
16:03:31|15976.94
16:03:33|15977.49
16:03:33|15977.49
16:03:34|15979.25
16:03:35|15979.25
16:03:37|15982.29
16:03:38|15982.29
16:03:38|15980.88
16:03:39|15981.61
16:03:41|15981.61
16:03:41|15978.97
16:03:43|15978.97
16:03:43|15984.15
16:03:45|15984.14
16:03:45|15984.14
16:03:46|15984.14
16:03:47|15984.14
16:03:48|15984.14
16:03:49|15984.14
16:03:50|15980.37
16:03:52|15980.37
16:03:53|15980.37
16:03:53|15980.37
16:03:54|15980.37
16:03:55|15980.37
16:03:56|15979.33
16:03:57|15979.33
16:03:59|15979.33
16:04:00|15971.13
16:04:00|15971.13
16:04:01|15976.04
16:04:02|15976.04
16:04:03|15976.04
16:04:05|15976.04
16:04:06|15976.04
16:04:06|15977.98
16:04:08|15977.98
16:04:09|15977.77
16:04:10|15977.77
16:04:11|15977.7
16:04:12|15979.27
16:04:13|15976.04
16:04:14|15976.04
16:04:15|15976.04
16:04:16|15976.04
16:04:18|15977.05
16:04:18|15977.05
16:04:19|15979.31
16:04:21|15979.31
16:04:21|15976.26
16:04:22|15976.26
16:04:24|15976.26
16:04:25|15976.26
16:04:27|15976.26
16:04:27|15976.26
16:04:28|15976.26
16:04:30|15978.16
16:04:31|15978.05
16:04:32|15975.84
16:04:34|15979.04
16:04:35|15979.04
16:04:36|15979.04
16:04:37|15979.04
16:04:38|15979.04
16:04:38|15979.04
16:04:40|15979.04
16:04:41|15979.04
16:04:43|15979.04
16:04:43|15979.04
16:04:45|15979.04
16:04:46|15976.91
16:04:47|15976.91
16:04:48|15976.91
16:04:49|15976.91
16:04:50|15976.91
16:04:51|15976.91
16:04:52|15976.91
16:04:53|15976.91
16:04:54|15976.91
16:04:55|15973.21
16:04:56|15973.21
16:04:57|15973.21
16:04:58|15973.21
16:04:59|15973.21
16:05:00|15973.21
16:05:01|15973.21
16:05:02|15973.21
16:05:03|15973.21
16:05:04|15973.21
16:05:06|15974.9
16:05:07|15976.64
16:05:09|15977.05
16:05:10|15978.05
16:05:11|15978.05
16:05:12|15978.05
16:05:13|15978.05
16:05:14|15978.05
16:05:15|15972.37
16:05:16|15975.08
16:05:17|15976.7
16:05:18|15976.59
16:05:19|15976.59
16:05:20|15976.59
16:05:21|15976.59
16:05:23|15973.89
16:05:23|15973.89
16:05:26|15973.88
16:05:26|15973.88
16:05:27|15973.88
16:05:29|15975.19
16:05:30|15973.05
16:05:32|15972.48
16:05:32|15972.64
16:05:33|15972.64
16:05:34|15973.14
16:05:36|15972.34
16:05:37|15972.27
16:05:38|15971.58
16:05:39|15973.18
16:05:40|15971.9
16:05:41|15972.01
16:05:42|15972.01
16:05:43|15972.71
16:05:44|15972.71
16:05:45|15973.6
16:05:46|15973.6
16:05:47|15973.6
16:05:48|15972.24
16:05:49|15972.24
16:05:50|15971.95
16:05:51|15970.47
16:05:52|15971.49
16:05:53|15971.49
16:05:54|15971.47
16:05:55|15971.47
16:05:56|15970.44
16:05:58|15966.87
16:05:59|15966.87
16:06:00|15966.87
16:06:02|15967.27
16:06:02|15967.27
16:06:03|15967.89
16:06:04|15967.89
16:06:05|15967.89
16:06:06|15967.89
16:06:07|15967.89
16:06:08|15967.89
16:06:09|15969.43
16:06:10|15970.13
16:06:11|15970.05
16:06:12|15968.64
16:06:13|15968.64
16:06:14|15963.84
16:06:15|15968.07
16:06:16|15969.82
16:06:17|15969.82
16:06:18|15969.88
16:06:19|15969.88
16:06:20|15968.75
16:06:21|15969.01
16:06:22|15968.98
16:06:23|15968.98
16:06:24|15968.49
16:06:26|15968.62
16:06:26|15968.62
16:06:29|15968.62
16:06:29|15968.62
16:06:31|15968.62
16:06:32|15968.62
16:06:33|15963.85
16:06:34|15963.85
16:06:34|15963.85
16:06:36|15967.14
16:06:38|15967.14
16:06:38|15968.58
16:06:39|15967.99
16:06:40|15973.26
16:06:42|15967.32
16:06:43|15967.32
16:06:45|15967.32
16:06:46|15967.32
16:06:48|15967.76
16:06:48|15966.87
16:06:50|15964.41
16:06:51|15961.03
16:06:52|15965.51
16:06:52|15965.51
16:06:53|15964.78
16:06:54|15964.78
16:06:56|15966.5
16:06:56|15966.5
16:06:58|15966.5
16:06:58|15967.61
16:07:00|15967.61
16:07:01|15967.61
16:07:01|15967.61
16:07:03|15967.61
16:07:04|15968.01
16:07:04|15970.01
16:07:05|15970.01
16:07:06|15970.01
16:07:07|15970.01
16:07:09|15970.01
16:07:09|15970.39
16:07:10|15970.39
16:07:12|15966.83
16:07:13|15967.8
16:07:14|15967.47
16:07:15|15967.47
16:07:16|15967.47
16:07:17|15967.47
16:07:17|15967.47
16:07:19|15967.76
16:07:20|15967.76
16:07:21|15963.94
16:07:22|15963.42
16:07:23|15963.51
16:07:24|15963.45
16:07:25|15963.94
16:07:26|15963.78
16:07:28|15963.04
16:07:29|15960.18
16:07:30|15960.75
16:07:31|15960.75
16:07:32|15960.99
16:07:33|15962.02
16:07:34|15962.02
16:07:35|15960.17
16:07:36|15960.17
16:07:37|15957.52
16:07:38|15957.08
16:07:39|15949.77
16:07:40|15953.53
16:07:41|15952.81
16:07:42|15951.33
16:07:43|15951.33
16:07:45|15954.67
16:07:46|15953.58
16:07:47|15953.58
16:07:48|15951.8
16:07:49|15952.93
16:07:50|15955.61
16:07:51|15955.61
16:07:52|15957.14
16:07:53|15956.31
16:07:54|15955.83
16:07:55|15955.83
16:07:56|15955.83
16:07:57|15955.83
16:07:58|15954.45
16:08:00|15951.91
16:08:00|15951.91
16:08:02|15951.91
16:08:03|15949.95
16:08:04|15949.95
16:08:05|15949.95
16:08:05|15950.85
16:08:07|15950.85
16:08:08|15953.46
16:08:09|15953.46
16:08:10|15953.46
16:08:11|15952.94
16:08:12|15952.94
16:08:13|15952.94
16:08:14|15952.94
16:08:15|15953.22
16:08:16|15952.11
16:08:17|15954.06
16:08:18|15951.71
16:08:19|15951.71
16:08:20|15951.71
16:08:21|15950.59
16:08:22|15950.59
16:08:23|15950.59
16:08:24|15950.59
16:08:26|15950.59
16:08:26|15948.69
16:08:29|15948.69
16:08:29|15950.9
16:08:31|15952.66
16:08:32|15952.66
16:08:32|15950.38
16:08:33|15947.64
16:08:35|15948.79
16:08:35|15951.21
16:08:37|15948.8
16:08:37|15948.8
16:08:38|15948.8
16:08:39|15944.07
16:08:41|15942.76
16:08:42|15939.11
16:08:43|15930.34
16:08:43|15935.01
16:08:44|15939.76
16:08:45|15932.75
16:08:46|15936.68
16:08:48|15934.42
16:08:49|15935.14
16:08:50|15935.14
16:08:51|15941.08
16:08:51|15941.39
16:08:53|15935.81
16:08:54|15935.5
16:08:55|15935.5
16:08:56|15929.86
16:08:57|15916.99
16:08:58|15903.8
16:08:59|15892.
16:09:00|15901.24
16:09:01|15871.46
16:09:03|15867.76
16:09:03|15873.4
16:09:04|15881.01
16:09:05|15857.02
16:09:08|15880.82
16:09:08|15886.8
16:09:10|15894.
16:09:12|15892.52
16:09:13|15886.9
16:09:13|15886.44
16:09:14|15884.76
16:09:15|15884.61
16:09:16|15885.28
16:09:17|15884.2
16:09:18|15889.
16:09:19|15892.92
16:09:20|15887.99
16:09:21|15888.45
16:09:22|15893.51
16:09:23|15892.24
16:09:24|15907.18
16:09:25|15902.77
16:09:26|15899.31
16:09:27|15905.27
16:09:29|15903.77
16:09:30|15900.77
16:09:32|15907.21
16:09:33|15893.58
16:09:34|15888.28
16:09:35|15891.47
16:09:36|15890.61
16:09:37|15886.19
16:09:38|15886.25
16:09:39|15886.25
16:09:40|15894.28
16:09:41|15895.22
16:09:42|15899.39
16:09:43|15905.97
16:09:44|15907.22
16:09:45|15905.74
16:09:47|15919.65
16:09:48|15911.7
16:09:49|15911.6
16:09:49|15922.17
16:09:50|15922.17
16:09:51|15894.4
16:09:53|15907.94
16:09:54|15902.83
16:09:55|15900.32
16:09:56|15900.32
16:09:57|15897.87
16:09:58|15897.87
16:09:59|15894.52
16:10:00|15901.23
16:10:01|15900.
16:10:02|15898.41
16:10:03|15900.3
16:10:04|15901.08
16:10:05|15903.46
16:10:06|15903.32
16:10:07|15907.64
16:10:08|15908.83
16:10:09|15908.83
16:10:10|15911.68
16:10:11|15913.9
16:10:12|15910.45
16:10:13|15913.9
16:10:14|15913.9
16:10:15|15913.06
16:10:16|15909.82
16:10:17|15906.4
16:10:18|15906.4
16:10:19|15895.58
16:10:20|15895.58
16:10:21|15903.98
16:10:22|15897.81
16:10:23|15894.35
16:10:24|15894.35
16:10:25|15894.35
16:10:26|15886.47
16:10:27|15885.59
16:10:28|15885.6
16:10:29|15885.6
16:10:30|15886.55
16:10:31|15893.32
16:10:32|15893.32
16:10:33|15893.32
16:10:35|15899.61
16:10:36|15899.61
16:10:37|15898.68
16:10:38|15896.15
16:10:39|15894.52
16:10:40|15894.52
16:10:41|15894.52
16:10:42|15897.44
16:10:43|15893.36
16:10:45|15897.59
16:10:45|15899.64
16:10:46|15898.5
16:10:47|15893.91
16:10:49|15893.91
16:10:50|15893.91
16:10:51|15893.91
16:10:52|15895.44
16:10:53|15900.
16:10:54|15903.26
16:10:55|15899.46
16:10:56|15901.4
16:10:57|15901.1
16:10:59|15901.05
16:10:59|15902.34
16:11:00|15898.68
16:11:01|15895.28
16:11:02|15894.2
16:11:03|15900.78
16:11:04|15900.78
16:11:06|15895.91
16:11:07|15896.63
16:11:07|15895.22
16:11:08|15895.22
16:11:10|15895.22
16:11:10|15892.94
16:11:12|15890.
16:11:13|15890.
16:11:14|15894.22
16:11:14|15894.22
16:11:16|15894.22
16:11:18|15894.22
16:11:18|15891.85
16:11:19|15887.06
16:11:20|15890.97
16:11:21|15894.8
16:11:22|15899.3
16:11:23|15899.3
16:11:24|15903.89
16:11:25|15906.24
16:11:26|15905.59
16:11:27|15904.01
16:11:29|15905.8
16:11:30|15905.8
16:11:31|15905.8
16:11:31|15909.67
16:11:34|15910.58
16:11:35|15910.58
16:11:35|15910.58
16:11:37|15915.16
16:11:38|15916.
16:11:39|15918.13
16:11:40|15916.32
16:11:41|15918.99
16:11:43|15919.88
16:11:43|15918.64
16:11:44|15917.64
16:11:45|15912.12
16:11:47|15908.81
16:11:48|15904.64
16:11:49|15906.48
16:11:50|15911.03
16:11:51|15905.89
16:11:53|15903.77
16:11:53|15902.
16:11:54|15902.
16:11:55|15905.89
16:11:57|15907.26
16:11:57|15907.26
16:11:58|15909.41
16:11:59|15903.6
16:12:00|15903.6
16:12:02|15903.6
16:12:02|15907.61
16:12:04|15904.6
16:12:05|15899.73
16:12:05|15900.84
16:12:07|15900.84
16:12:07|15901.3
16:12:08|15901.3
16:12:09|15901.3
16:12:10|15902.85
16:12:11|15901.74
16:12:13|15901.74
16:12:15|15906.94
16:12:15|15903.87
16:12:16|15908.36
16:12:17|15907.38
16:12:18|15907.38
16:12:19|15901.53
16:12:20|15901.53
16:12:21|15901.53
16:12:22|15906.41
16:12:24|15906.41
16:12:25|15900.27
16:12:25|15900.26
16:12:26|15900.92
16:12:27|15900.51
16:12:29|15896.53
16:12:30|15896.52
16:12:31|15895.16
16:12:32|15900.47
16:12:34|15900.47
16:12:34|15899.86
16:12:35|15896.74
16:12:37|15900.13
16:12:38|15900.82
16:12:39|15899.08
16:12:41|15896.32
16:12:42|15894.96
16:12:43|15894.96
16:12:44|15891.89
16:12:46|15891.71
16:12:46|15888.92
16:12:48|15891.81
16:12:49|15891.81
16:12:50|15890.06
16:12:51|15892.78
16:12:51|15890.59
16:12:52|15891.91
16:12:54|15896.41
16:12:55|15896.41
16:12:55|15896.41
16:12:58|15896.3
16:12:58|15899.59
16:12:59|15899.59
16:13:00|15890.96
16:13:01|15890.96
16:13:02|15890.09
16:13:03|15893.75
16:13:04|15893.75
16:13:05|15895.99
16:13:06|15896.06
16:13:07|15899.97
16:13:08|15900.
16:13:10|15902.65
16:13:11|15901.56
16:13:12|15904.56
16:13:13|15904.56
16:13:14|15904.56
16:13:15|15904.43
16:13:16|15906.28
16:13:18|15907.26
16:13:19|15907.26
16:13:19|15906.46
16:13:20|15906.46
16:13:21|15906.05
16:13:23|15905.71
16:13:24|15905.71
16:13:24|15909.06
16:13:25|15912.33
16:13:26|15910.37
16:13:28|15910.37
16:13:28|15910.37
16:13:29|15910.37
16:13:31|15910.37
16:13:32|15910.37
16:13:33|15908.98
16:13:34|15909.19
16:13:35|15909.19
16:13:36|15910.19
16:13:37|15910.19
16:13:38|15910.19
16:13:39|15910.19
16:13:40|15910.19
16:13:42|15911.71
16:13:42|15911.71
16:13:44|15911.71
16:13:45|15911.71
16:13:46|15909.35
16:13:47|15909.01
16:13:48|15909.01
16:13:49|15909.27
16:13:50|15911.17
16:13:51|15912.8
16:13:52|15912.62
16:13:53|15908.98
16:13:54|15912.62
16:13:55|15912.62
16:13:56|15913.36
16:13:57|15913.49
16:13:58|15910.59
16:13:59|15910.59
16:14:00|15911.2
16:14:01|15914.83
16:14:02|15914.83
16:14:03|15914.83
16:14:04|15916.51
16:14:05|15916.51
16:14:06|15918.43
16:14:07|15915.47
16:14:08|15919.24
16:14:09|15919.24
16:14:10|15919.71
16:14:11|15919.71
16:14:12|15919.71
16:14:13|15919.19
16:14:15|15919.14
16:14:16|15919.89
16:14:16|15920.64
16:14:18|15924.32
16:14:19|15925.29
16:14:19|15920.37
16:14:20|15919.47
16:14:21|15921.08
16:14:23|15921.14
16:14:23|15922.6
16:14:24|15925.47
16:14:25|15927.07
16:14:26|15930.41
16:14:27|15927.8
16:14:28|15929.91
16:14:30|15929.15
16:14:31|15930.47
16:14:31|15931.96
16:14:33|15931.96
16:14:34|15937.12
16:14:34|15937.81
16:14:35|15939.65
16:14:37|15935.15
16:14:37|15929.06
16:14:39|15929.83
16:14:40|15929.83
16:14:40|15929.83
16:14:42|15935.78
16:14:43|15940.14
16:14:43|15940.14
16:14:45|15939.77
16:14:46|15943.03
16:14:47|15941.63
16:14:47|15937.44
16:14:48|15933.43
16:14:49|15935.45
16:14:51|15940.33
16:14:51|15938.94
16:14:53|15941.12
16:14:55|15943.89
16:14:55|15953.18
16:14:56|15951.61
16:14:57|15951.61
16:14:59|15948.01
16:14:59|15939.84
16:15:01|15937.33
16:15:01|15940.66
16:15:03|15941.9
16:15:03|15941.87
16:15:04|15945.92
16:15:07|15944.14
16:15:07|15944.14
16:15:09|15944.14
16:15:10|15944.99
16:15:10|15941.45
16:15:12|15940.72
16:15:13|15945.7
16:15:14|15945.32
16:15:14|15945.32
16:15:16|15948.28
16:15:17|15948.28
16:15:18|15951.68
16:15:19|15951.68
16:15:19|15951.68
16:15:21|15946.25
16:15:21|15946.25
16:15:23|15946.25
16:15:23|15949.06
16:15:25|15949.05
16:15:25|15951.4
16:15:27|15953.15
16:15:28|15951.81
16:15:28|15951.81
16:15:29|15950.21
16:15:31|15951.48
16:15:33|15948.9
16:15:35|15948.9
16:15:35|15947.75
16:15:36|15947.75
16:15:37|15947.75
16:15:39|15942.02
16:15:40|15938.62
16:15:41|15942.36
16:15:42|15942.16
16:15:43|15937.28
16:15:44|15935.96
16:15:45|15935.06
16:15:46|15933.67
16:15:48|15930.51
16:15:49|15930.49
16:15:50|15934.31
16:15:51|15930.65
16:15:51|15930.65
16:15:53|15931.91
16:15:54|15931.91
16:15:54|15933.08
16:15:56|15933.5
16:15:56|15934.62
16:15:58|15932.66
16:15:59|15932.66
16:15:59|15931.94
16:16:01|15933.58
16:16:02|15932.39
16:16:02|15930.54
16:16:04|15928.61
16:16:04|15926.18
16:16:06|15930.01
16:16:07|15925.22
16:16:08|15929.67
16:16:09|15929.67
16:16:10|15926.74
16:16:11|15926.74
16:16:12|15926.74
16:16:13|15921.19
16:16:14|15921.19
16:16:15|15919.76
16:16:16|15923.06
16:16:17|15923.06
16:16:18|15925.93
16:16:19|15925.93
16:16:20|15928.35
16:16:21|15926.74
16:16:22|15924.29
16:16:23|15923.22
16:16:24|15921.68
16:16:25|15918.56
16:16:26|15926.74
16:16:27|15926.74
16:16:28|15926.74
16:16:29|15919.34
16:16:30|15919.34
16:16:31|15916.91
16:16:32|15916.3
16:16:33|15917.4
16:16:35|15917.4
16:16:36|15918.06
16:16:37|15916.28
16:16:38|15917.04
16:16:39|15917.04
16:16:40|15917.04
16:16:41|15917.04
16:16:42|15917.04
16:16:44|15916.99
16:16:44|15918.16
16:16:45|15920.13
16:16:46|15923.72
16:16:47|15923.72
16:16:49|15923.72
16:16:49|15922.54
16:16:50|15924.2
16:16:51|15924.2
16:16:52|15924.2
16:16:53|15927.06
16:16:56|15927.06
16:16:56|15927.06
16:16:57|15927.06
16:16:58|15924.15
16:17:00|15922.57
16:17:01|15922.57
16:17:01|15926.43
16:17:04|15926.43
16:17:04|15928.21
16:17:06|15928.21
16:17:07|15928.21
16:17:08|15929.79
16:17:09|15929.63
16:17:10|15927.55
16:17:12|15926.23
16:17:12|15925.36
16:17:13|15925.36
16:17:14|15922.83
16:17:15|15922.83
16:17:17|15922.83
16:17:17|15919.89
16:17:18|15915.99
16:17:19|15915.99
16:17:20|15917.29
16:17:21|15911.92
16:17:22|15911.92
16:17:23|15913.25
16:17:24|15913.25
16:17:25|15911.38
16:17:26|15911.38
16:17:28|15911.38
16:17:28|15911.23
16:17:29|15907.34
16:17:30|15913.16
16:17:31|15919.54
16:17:32|15913.29
16:17:33|15912.96
16:17:34|15912.03
16:17:35|15914.51
16:17:36|15914.51
16:17:37|15914.51
16:17:38|15914.51
16:17:39|15914.51
16:17:40|15914.51
16:17:41|15913.47
16:17:42|15914.
16:17:43|15916.73
16:17:44|15918.13
16:17:46|15918.13
16:17:46|15922.65
16:17:47|15922.65
16:17:48|15917.91
16:17:49|15917.23
16:17:50|15917.23
16:17:51|15917.23
16:17:52|15917.23
16:17:54|15917.23
16:17:54|15916.96
16:17:56|15920.85
16:17:56|15922.28
16:17:58|15919.41
16:17:59|15913.53
16:18:00|15913.53
16:18:01|15913.53
16:18:02|15916.19
16:18:03|15913.04
16:18:04|15917.95
16:18:05|15917.95
16:18:06|15917.95
16:18:07|15917.95
16:18:09|15920.53
16:18:09|15920.53
16:18:10|15923.65
16:18:11|15922.4
16:18:13|15921.52
16:18:14|15920.86
16:18:15|15922.76
16:18:16|15922.76
16:18:18|15919.42
16:18:18|15919.42
16:18:19|15921.84
16:18:21|15921.84
16:18:22|15921.84
16:18:22|15924.3
16:18:24|15923.72
16:18:25|15923.72
16:18:25|15925.56
16:18:27|15925.56
16:18:27|15927.01
16:18:29|15926.09
16:18:30|15926.09
16:18:31|15925.95
16:18:32|15924.81
16:18:33|15918.76
16:18:34|15918.76
16:18:35|15918.76
16:18:36|15922.82
16:18:37|15922.82
16:18:39|15921.82
16:18:40|15925.21
16:18:41|15925.21
16:18:42|15924.34
16:18:43|15924.34
16:18:44|15924.34
16:18:45|15924.34
16:18:46|15924.34
16:18:47|15922.19
16:18:48|15922.19
16:18:49|15922.19
16:18:50|15924.98
16:18:51|15924.78
16:18:53|15924.78
16:18:54|15924.78
16:18:55|15924.78
16:18:56|15924.78
16:18:57|15921.65
16:18:58|15921.65
16:18:59|15921.65
16:19:01|15918.75
16:19:01|15916.12
16:19:02|15916.12
16:19:03|15916.12
16:19:04|15919.35
16:19:06|15919.35
16:19:07|15919.35
16:19:08|15919.35
16:19:09|15930.78
16:19:11|15930.78
16:19:11|15930.78
16:19:12|15930.69
16:19:13|15931.35
16:19:14|15929.52
16:19:15|15929.52
16:19:17|15930.78
16:19:17|15930.78
16:19:18|15930.78
16:19:19|15930.78
16:19:20|15932.71
16:19:21|15932.71
16:19:23|15931.42
16:19:24|15928.92
16:19:24|15928.92
16:19:25|15931.87
16:19:26|15932.35
16:19:28|15930.
16:19:28|15930.
16:19:30|15930.
16:19:30|15932.2
16:19:32|15937.57
16:19:32|15930.36
16:19:34|15929.46
16:19:35|15929.36
16:19:36|15927.89
16:19:37|15928.88
16:19:38|15928.88
16:19:39|15928.88
16:19:41|15928.88
16:19:43|15926.04
16:19:44|15926.67
16:19:44|15926.66
16:19:46|15926.66
16:19:47|15927.11
16:19:48|15927.11
16:19:49|15927.11
16:19:50|15927.11
16:19:51|15918.26
16:19:52|15925.2
16:19:53|15925.2
16:19:54|15925.2
16:19:55|15925.2
16:19:56|15925.2
16:19:57|15926.
16:19:58|15926.
16:19:59|15924.18
16:20:00|15924.18
16:20:01|15924.18
16:20:02|15926.31
16:20:03|15926.31
16:20:05|15923.87
16:20:06|15923.87
16:20:07|15923.87
16:20:09|15913.47
16:20:10|15913.47
16:20:11|15919.9
16:20:13|15920.38
16:20:13|15918.51
16:20:15|15911.08
16:20:16|15919.28
16:20:17|15919.28
16:20:18|15915.24
16:20:19|15917.18
16:20:20|15917.18
16:20:21|15917.18
16:20:23|15917.18
16:20:23|15915.73
16:20:25|15911.08
16:20:27|15916.63
16:20:27|15915.23
16:20:28|15912.29
16:20:29|15911.07
16:20:30|15912.72
16:20:31|15909.76
16:20:32|15909.76
16:20:34|15909.76
16:20:34|15911.39
16:20:36|15911.39
16:20:37|15911.39
16:20:39|15911.39
16:20:39|15911.08
16:20:40|15911.08
16:20:42|15911.08
16:20:43|15911.07
16:20:44|15911.07
16:20:46|15911.56
16:20:47|15911.56
16:20:48|15911.56
16:20:48|15911.56
16:20:49|15911.56
16:20:51|15911.56
16:20:51|15911.56
16:20:52|15911.56
16:20:53|15911.56
16:20:55|15911.56
16:20:56|15913.39
16:20:56|15912.99
16:20:58|15912.53
16:20:59|15912.53
16:21:00|15912.53
16:21:01|15912.53
16:21:02|15912.53
16:21:03|15912.53
16:21:04|15909.01
16:21:05|15909.01
16:21:06|15909.
16:21:07|15907.35
16:21:08|15906.46
16:21:09|15906.46
16:21:10|15906.46
16:21:11|15904.48
16:21:12|15904.48
16:21:13|15904.48
16:21:14|15904.52
16:21:15|15901.94
16:21:16|15900.
16:21:17|15895.62
16:21:18|15895.62
16:21:19|15895.63
16:21:20|15895.63
16:21:21|15900.48
16:21:23|15897.7
16:21:23|15897.7
16:21:24|15897.7
16:21:26|15895.
16:21:27|15896.53
16:21:28|15900.58
16:21:28|15899.84
16:21:30|15899.84
16:21:31|15899.84
16:21:32|15906.47
16:21:33|15906.18
16:21:34|15905.72
16:21:34|15905.72
16:21:36|15905.72
16:21:37|15905.72
16:21:38|15905.72
16:21:38|15906.47
16:21:39|15906.47
16:21:41|15906.47
16:21:42|15906.47
16:21:43|15906.47
16:21:43|15903.3
16:21:44|15903.3
16:21:47|15903.3
16:21:47|15903.51
16:21:48|15906.71
16:21:49|15906.26
16:21:50|15906.26
16:21:51|15904.27
16:21:52|15904.27
16:21:53|15904.27
16:21:54|15904.
16:21:55|15904.
16:21:56|15904.
16:21:57|15904.
16:21:59|15904.
16:21:59|15907.32
16:22:00|15902.62
16:22:01|15902.62
16:22:03|15907.13
16:22:04|15903.8
16:22:05|15903.8
16:22:06|15903.8
16:22:08|15903.8
16:22:09|15903.8
16:22:09|15903.8
16:22:11|15903.8
16:22:12|15899.89
16:22:12|15899.22
16:22:14|15899.22
16:22:15|15899.22
16:22:16|15897.21
16:22:17|15897.21
16:22:19|15900.18
16:22:19|15900.18
16:22:20|15900.18
16:22:21|15898.2
16:22:22|15900.85
16:22:24|15902.11
16:22:25|15900.06
16:22:26|15900.06
16:22:27|15902.22
16:22:28|15902.22
16:22:29|15900.64
16:22:30|15901.57
16:22:31|15901.8
16:22:32|15904.
16:22:33|15898.57
16:22:34|15898.57
16:22:35|15898.71
16:22:36|15900.16
16:22:37|15899.08
16:22:38|15899.08
16:22:39|15899.08
16:22:41|15898.57
16:22:43|15895.01
16:22:45|15891.72
16:22:45|15890.
16:22:46|15890.08
16:22:47|15890.07
16:22:48|15891.49
16:22:49|15890.46
16:22:51|15890.68
16:22:53|15886.9
16:22:54|15885.67
16:22:55|15891.15
16:22:56|15891.15
16:22:57|15894.75
16:22:58|15896.93
16:22:59|15890.56
16:23:00|15891.15
16:23:01|15884.93
16:23:02|15885.02
16:23:03|15888.66
16:23:04|15888.76
16:23:05|15888.87
16:23:06|15890.22
16:23:07|15882.74
16:23:08|15882.74
16:23:10|15893.71
16:23:11|15894.91
16:23:12|15896.98
16:23:13|15896.83
16:23:14|15898.54
16:23:15|15898.54
16:23:17|15900.53
16:23:18|15906.55
16:23:20|15903.86
16:23:20|15903.86
16:23:21|15901.2
16:23:22|15899.12
16:23:23|15899.12
16:23:24|15894.47
16:23:25|15898.38
16:23:26|15898.5
16:23:27|15895.46
16:23:28|15896.05
16:23:29|15896.07
16:23:30|15897.07
16:23:31|15900.67
16:23:32|15899.4
16:23:33|15899.17
16:23:34|15900.45
16:23:36|15904.22
16:23:37|15892.33
16:23:38|15892.67
16:23:39|15894.37
16:23:40|15894.37
16:23:40|15892.33
16:23:41|15889.71
16:23:44|15886.41
16:23:46|15888.54
16:23:47|15890.26
16:23:48|15883.69
16:23:49|15891.15
16:23:49|15891.16
16:23:51|15897.44
16:23:52|15897.44
16:23:54|15897.51
16:23:54|15897.44
16:23:55|15900.05
16:23:57|15900.05
16:23:57|15894.73
16:23:58|15900.99
16:24:00|15903.26
16:24:01|15901.88
16:24:02|15901.57
16:24:03|15900.94
16:24:05|15902.78
16:24:05|15900.42
16:24:07|15895.79
16:24:09|15890.19
16:24:09|15890.19
16:24:12|15890.35
16:24:13|15890.35
16:24:13|15889.25
16:24:14|15882.73
16:24:15|15886.77
16:24:16|15880.45
16:24:17|15878.97
16:24:18|15882.93
16:24:19|15884.68
16:24:21|15887.91
16:24:22|15886.64
16:24:23|15876.75
16:24:24|15876.75
16:24:25|15883.08
16:24:26|15885.05
16:24:27|15886.43
16:24:27|15886.43
16:24:29|15890.34
16:24:30|15887.34
16:24:31|15888.46
16:24:32|15890.7
16:24:33|15887.75
16:24:34|15888.26
16:24:35|15893.95
16:24:37|15892.34
16:24:37|15892.55
16:24:39|15892.35
16:24:40|15885.9
16:24:40|15885.9
16:24:42|15889.06
16:24:43|15889.05
16:24:44|15885.75
16:24:45|15884.69
16:24:46|15889.15
16:24:47|15889.15
16:24:48|15889.15
16:24:50|15889.15
16:24:50|15893.2
16:24:51|15893.2
16:24:53|15897.55
16:24:53|15896.08
16:24:54|15899.3
16:24:56|15896.55
16:24:57|15896.72
16:24:57|15897.19
16:24:59|15896.07
16:24:59|15900.
16:25:02|15900.
16:25:02|15898.1
16:25:04|15899.5
16:25:05|15899.1
16:25:05|15899.14
16:25:07|15903.18
16:25:07|15898.75
16:25:09|15899.22
16:25:10|15900.84
16:25:11|15906.08
16:25:12|15901.9
16:25:12|15899.96
16:25:13|15891.9
16:25:14|15899.1
16:25:16|15901.98
16:25:17|15899.92
16:25:19|15903.
16:25:19|15903.
16:25:21|15903.12
16:25:22|15902.02
16:25:23|15902.02
16:25:24|15904.99
16:25:25|15903.45
16:25:26|15903.45
16:25:26|15903.18
16:25:29|15898.92
16:25:30|15898.92
16:25:31|15898.92
16:25:32|15898.92
16:25:32|15902.05
16:25:33|15902.38
16:25:34|15900.99
16:25:35|15900.99
16:25:36|15905.69
16:25:38|15901.96
16:25:40|15898.99
16:25:40|15896.23
16:25:41|15896.23
16:25:43|15897.7
16:25:44|15897.04
16:25:45|15897.26
16:25:45|15897.27
16:25:48|15895.
16:25:48|15896.79
16:25:49|15896.79
16:25:50|15896.79
16:25:51|15896.38
16:25:52|15896.3
16:25:53|15896.3
16:25:54|15891.81
16:25:55|15890.
16:25:56|15890.
16:25:57|15890.
16:25:58|15883.01
16:25:59|15880.48
16:26:02|15883.93
16:26:03|15879.36
16:26:04|15876.77
16:26:05|15879.12
16:26:05|15880.38
16:26:07|15880.38
16:26:08|15881.25
16:26:10|15881.25
16:26:10|15880.46
16:26:11|15880.11
16:26:12|15880.11
16:26:13|15888.98
16:26:14|15890.19
16:26:15|15888.67
16:26:16|15886.17
16:26:17|15886.93
16:26:18|15886.93
16:26:20|15888.09
16:26:21|15888.09
16:26:22|15893.
16:26:23|15894.63
16:26:24|15894.63
16:26:25|15894.63
16:26:26|15894.35
16:26:26|15894.35
16:26:28|15894.32
16:26:29|15892.47
16:26:30|15893.05
16:26:30|15895.9
16:26:32|15896.79
16:26:33|15896.79
16:26:34|15895.84
16:26:35|15896.68
16:26:36|15897.14
16:26:37|15898.45
16:26:38|15898.45
16:26:40|15898.45
16:26:40|15898.45
16:26:41|15902.31
16:26:43|15902.31
16:26:44|15902.31
16:26:44|15901.81
16:26:46|15901.16
16:26:48|15901.16
16:26:48|15901.16
16:26:50|15900.63
16:26:51|15900.63
16:26:52|15900.63
16:26:52|15900.63
16:26:53|15902.31
16:26:54|15902.31
16:26:56|15900.08
16:26:56|15902.8
16:26:58|15902.34
16:26:59|15902.34
16:27:00|15902.34
16:27:01|15902.34
16:27:02|15905.
16:27:04|15904.48
16:27:04|15904.48
16:27:06|15904.48
16:27:07|15904.48
16:27:08|15904.61
16:27:10|15906.12
16:27:11|15906.12
16:27:12|15904.93
16:27:12|15904.43
16:27:14|15904.43
16:27:14|15900.23
16:27:16|15901.32
16:27:17|15901.32
16:27:17|15902.45
16:27:18|15902.45
16:27:20|15902.45
16:27:20|15902.45
16:27:22|15897.94
16:27:23|15897.94
16:27:23|15898.34
16:27:24|15895.73
16:27:25|15899.28
16:27:26|15899.55
16:27:28|15897.54
16:27:28|15896.27
16:27:29|15898.17
16:27:31|15896.51
16:27:32|15896.76
16:27:33|15896.76
16:27:34|15896.76
16:27:35|15896.07
16:27:36|15896.07
16:27:38|15894.27
16:27:38|15894.59
16:27:39|15894.59
16:27:40|15893.41
16:27:42|15892.62
16:27:43|15892.87
16:27:44|15892.87
16:27:45|15893.32
16:27:46|15893.32
16:27:48|15893.32
16:27:49|15893.32
16:27:49|15893.32
16:27:50|15893.32
16:27:51|15892.73
16:27:52|15891.96
16:27:53|15890.01
16:27:55|15890.68
16:27:56|15891.31
16:27:57|15894.9
16:27:59|15894.9
16:27:59|15894.9
16:28:01|15889.99
16:28:02|15891.68
16:28:02|15893.68
16:28:03|15895.13
16:28:04|15896.23
16:28:06|15898.14
16:28:06|15898.14
16:28:08|15898.14
16:28:08|15898.14
16:28:10|15898.42
16:28:10|15898.11
16:28:12|15899.66
16:28:13|15899.66
16:28:13|15904.99
16:28:15|15899.25
16:28:15|15899.26
16:28:16|15902.05
16:28:18|15904.25
16:28:19|15904.99
16:28:20|15905.2
16:28:21|15904.79
16:28:22|15904.79
16:28:23|15904.04
16:28:24|15902.99
16:28:25|15901.32
16:28:26|15901.39
16:28:27|15901.39
16:28:28|15903.94
16:28:29|15902.79
16:28:30|15902.79
16:28:31|15902.79
16:28:32|15899.34
16:28:33|15899.34
16:28:34|15897.73
16:28:35|15901.6
16:28:36|15903.67
16:28:37|15903.63
16:28:38|15902.99
16:28:39|15902.39
16:28:40|15905.73
16:28:42|15908.1
16:28:42|15908.1
16:28:43|15909.39
16:28:45|15908.82
16:28:45|15908.47
16:28:47|15904.69
16:28:48|15902.61
16:28:49|15902.58
16:28:50|15903.65
16:28:51|15903.65
16:28:52|15903.65
16:28:53|15903.65
16:28:54|15905.37
16:28:55|15906.91
16:28:56|15906.91
16:28:57|15906.91
16:28:58|15906.91
16:28:59|15906.94
16:29:00|15906.2
16:29:02|15906.18
16:29:02|15906.18
16:29:03|15906.18
16:29:04|15906.18
16:29:06|15906.18
16:29:07|15907.36
16:29:08|15911.81
16:29:10|15911.95
16:29:10|15910.8
16:29:11|15910.8
16:29:13|15910.8
16:29:13|15912.26
16:29:14|15912.26
16:29:15|15914.46
16:29:16|15914.46
16:29:17|15914.46
16:29:18|15916.03
16:29:19|15915.49
16:29:20|15913.44
16:29:21|15914.26
16:29:23|15916.07
16:29:24|15915.72
16:29:25|15915.72
16:29:26|15918.99
16:29:27|15916.89
16:29:28|15916.89
16:29:29|15916.89
16:29:30|15916.89
16:29:30|15916.89
16:29:32|15916.89
16:29:32|15914.02
16:29:34|15915.81
16:29:34|15915.81
16:29:37|15913.21
16:29:37|15913.21
16:29:38|15913.21
16:29:39|15913.21
16:29:40|15914.06
16:29:41|15914.06
16:29:42|15914.66
16:29:43|15914.66
16:29:44|15915.95
16:29:45|15915.95
16:29:46|15915.95
16:29:47|15916.86
16:29:48|15918.01
16:29:49|15916.53
16:29:50|15914.19
16:29:52|15914.01
16:29:52|15914.13
16:29:54|15914.52
16:29:55|15913.21
16:29:55|15913.73
16:29:57|15913.73
16:29:58|15914.83
16:29:59|15914.83
16:30:00|15914.83
16:30:01|15918.41
16:30:02|15915.55
16:30:03|15915.54
16:30:04|15914.49
16:30:06|15913.1
16:30:08|15916.85
16:30:09|15916.77
16:30:09|15916.52
16:30:11|15915.96
16:30:12|15915.11
16:30:13|15913.98
16:30:13|15915.78
16:30:15|15915.78
16:30:16|15915.78
16:30:17|15917.57
16:30:18|15917.57
16:30:18|15917.57
16:30:20|15917.57
16:30:20|15917.54
16:30:21|15917.54
16:30:22|15917.54
16:30:24|15919.55
16:30:24|15918.4
16:30:26|15918.4
16:30:27|15918.4
16:30:28|15921.
16:30:29|15918.83
16:30:30|15914.91
16:30:30|15914.91
16:30:32|15916.54
16:30:33|15916.54
16:30:34|15918.45
16:30:34|15918.19
16:30:35|15918.54
16:30:37|15918.96
16:30:38|15921.63
16:30:40|15922.43
16:30:40|15922.58
16:30:41|15922.67
16:30:42|15919.46
16:30:43|15919.92
16:30:44|15918.03
16:30:45|15920.7
16:30:46|15921.44
16:30:47|15921.92
16:30:48|15921.99
16:30:50|15920.58
16:30:50|15921.7
16:30:53|15918.98
16:30:54|15919.86
16:30:54|15920.77
16:30:56|15920.37
16:30:57|15921.05
16:30:58|15920.75
16:30:59|15920.71
16:31:00|15921.43
16:31:01|15921.43
16:31:02|15923.96
16:31:04|15924.51
16:31:04|15924.51
16:31:05|15924.29
16:31:07|15925.27
16:31:08|15927.25
16:31:08|15925.17
16:31:10|15925.28
16:31:12|15921.07
16:31:12|15921.07
16:31:14|15921.07
16:31:16|15920.19
16:31:16|15920.19
16:31:17|15917.08
16:31:18|15917.08
16:31:19|15914.98
16:31:21|15916.5
16:31:22|15916.5
16:31:23|15916.5
16:31:23|15916.58
16:31:25|15916.58
16:31:26|15916.58
16:31:27|15915.45
16:31:28|15917.35
16:31:29|15917.35
16:31:29|15918.51
16:31:30|15919.76
16:31:32|15919.8
16:31:33|15919.8
16:31:34|15919.8
16:31:35|15919.8
16:31:35|15919.8
16:31:37|15919.8
16:31:37|15919.8
16:31:39|15920.04
16:31:40|15919.95
16:31:41|15920.34
16:31:42|15918.7
16:31:44|15917.37
16:31:45|15917.
16:31:46|15917.
16:31:47|15918.58
16:31:48|15918.35
16:31:49|15918.35
16:31:50|15918.35
16:31:51|15919.65
16:31:52|15918.39
16:31:53|15918.39
16:31:55|15919.93
16:31:55|15919.93
16:31:57|15919.93
16:31:58|15919.93
16:31:59|15919.93
16:32:00|15921.49
16:32:01|15920.57
16:32:02|15920.57
16:32:04|15920.15
16:32:05|15920.15
16:32:06|15922.97
16:32:06|15924.76
16:32:08|15923.76
16:32:09|15923.76
16:32:10|15923.28
16:32:11|15923.43
16:32:12|15925.97
16:32:13|15926.09
16:32:14|15927.23
16:32:15|15924.91
16:32:16|15926.05
16:32:17|15926.05
16:32:18|15926.05
16:32:19|15926.13
16:32:21|15925.29
16:32:21|15925.29
16:32:22|15925.29
16:32:24|15925.29
16:32:24|15923.27
16:32:25|15925.77
16:32:27|15925.04
16:32:27|15925.04
16:32:28|15925.04
16:32:29|15923.25
16:32:30|15923.15
16:32:31|15923.05
16:32:32|15923.05
16:32:33|15917.
16:32:34|15917.
16:32:35|15917.
16:32:37|15919.31
16:32:38|15919.31
16:32:39|15920.4
16:32:40|15919.89
16:32:41|15919.89
16:32:42|15919.89
16:32:43|15917.81
16:32:44|15916.88
16:32:45|15921.83
16:32:46|15920.78
16:32:47|15920.78
16:32:48|15920.78
16:32:49|15918.75
16:32:50|15920.67
16:32:52|15920.67
16:32:52|15922.81
16:32:55|15922.82
16:32:56|15924.99
16:32:58|15924.29
16:32:59|15926.03
16:33:00|15926.25
16:33:01|15926.25
16:33:02|15926.25
16:33:03|15926.25
16:33:04|15925.94
16:33:05|15925.94
16:33:06|15925.94
16:33:07|15925.75
16:33:09|15925.54
16:33:09|15923.18
16:33:11|15923.18
16:33:12|15920.78
16:33:13|15922.05
16:33:14|15922.05
16:33:15|15922.05
16:33:16|15922.05
16:33:17|15922.05
16:33:18|15922.05
16:33:19|15922.05
16:33:21|15922.05
16:33:21|15921.
16:33:23|15921.
16:33:24|15921.
16:33:25|15922.47
16:33:26|15922.47
16:33:27|15920.23
16:33:28|15920.23
16:33:29|15919.02
16:33:30|15919.02
16:33:31|15919.02
16:33:32|15917.44
16:33:33|15920.99
16:33:34|15920.99
16:33:35|15920.99
16:33:36|15920.99
16:33:37|15920.99
16:33:38|15920.99
16:33:40|15920.99
16:33:41|15920.99
16:33:42|15914.6
16:33:43|15917.14
16:33:44|15917.35
16:33:45|15918.78
16:33:46|15921.47
16:33:47|15921.47
16:33:48|15921.47
16:33:49|15921.47
16:33:51|15921.47
16:33:51|15920.8
16:33:53|15920.8
16:33:54|15920.8
16:33:55|15919.86
16:33:56|15919.27
16:33:57|15919.27
16:33:58|15919.27
16:33:59|15919.27
16:34:00|15919.32
16:34:01|15919.3
16:34:02|15919.65
16:34:03|15919.47
16:34:04|15919.47
16:34:05|15920.57
16:34:07|15920.82
16:34:08|15921.63
16:34:09|15921.63
16:34:09|15921.63
16:34:10|15921.2
16:34:12|15921.2
16:34:12|15920.8
16:34:13|15920.1
16:34:15|15920.53
16:34:15|15920.53
16:34:16|15920.53
16:34:18|15920.36
16:34:18|15922.77
16:34:20|15923.25
16:34:20|15922.89
16:34:21|15924.26
16:34:22|15923.05
16:34:23|15923.05
16:34:25|15923.78
16:34:25|15923.78
16:34:26|15923.78
16:34:28|15923.78
16:34:28|15920.19
16:34:29|15920.19
16:34:30|15920.19
16:34:31|15920.19
16:34:32|15921.36
16:34:33|15921.36
16:34:34|15922.71
16:34:35|15922.71
16:34:37|15923.47
16:34:37|15922.98
16:34:38|15922.46
16:34:39|15922.46
16:34:41|15922.46
16:34:41|15922.46
16:34:42|15921.07
16:34:43|15921.24
16:34:44|15920.01
16:34:45|15922.32
16:34:46|15923.53
16:34:48|15923.53
16:34:49|15920.19
16:34:50|15923.2
16:34:51|15913.33
16:34:52|15913.65
16:34:54|15920.92
16:34:54|15920.92
16:34:56|15918.81
16:34:57|15917.18
16:34:58|15917.18
16:34:59|15923.04
16:35:00|15922.64
16:35:01|15922.53
16:35:02|15922.48
16:35:03|15927.18
16:35:05|15926.76
16:35:06|15926.76
16:35:07|15927.39
16:35:08|15928.99
16:35:10|15926.16
16:35:10|15926.64
16:35:12|15926.65
16:35:12|15926.65
16:35:13|15926.65
16:35:15|15926.68
16:35:17|15929.75
16:35:17|15927.83
16:35:18|15932.63
16:35:19|15928.05
16:35:20|15928.17
16:35:21|15928.94
16:35:22|15928.94
16:35:23|15929.73
16:35:24|15929.73
16:35:25|15929.73
16:35:27|15929.73
16:35:27|15928.92
16:35:28|15931.67
16:35:29|15934.72
16:35:30|15931.06
16:35:31|15932.15
16:35:32|15932.15
16:35:34|15932.15
16:35:34|15932.75
16:35:35|15932.04
16:35:36|15932.04
16:35:38|15932.04
16:35:38|15932.04
16:35:39|15932.04
16:35:41|15933.35
16:35:42|15933.35
16:35:43|15931.92
16:35:44|15931.92
16:35:45|15931.89
16:35:46|15935.1
16:35:47|15940.
16:35:48|15935.6
16:35:49|15935.6
16:35:50|15935.6
16:35:51|15935.6
16:35:52|15932.38
16:35:53|15932.73
16:35:54|15932.73
16:35:55|15931.08
16:35:57|15932.85
16:35:58|15932.85
16:35:58|15932.85
16:36:00|15932.85
16:36:01|15932.85
16:36:01|15932.85
16:36:02|15935.53
16:36:04|15935.5
16:36:04|15935.49
16:36:06|15935.5
16:36:06|15935.14
16:36:07|15934.41
16:36:09|15936.22
16:36:10|15935.67
16:36:11|15937.54
16:36:12|15937.68
16:36:13|15935.97
16:36:14|15937.43
16:36:15|15939.25
16:36:16|15937.54
16:36:17|15940.84
16:36:18|15940.01
16:36:19|15940.01
16:36:20|15935.07
16:36:21|15935.07
16:36:22|15929.71
16:36:23|15929.71
16:36:24|15929.71
16:36:25|15929.08
16:36:27|15929.08
16:36:27|15929.08
16:36:28|15929.08
16:36:29|15927.09
16:36:30|15929.64
16:36:31|15929.21
16:36:32|15928.54
16:36:33|15927.64
16:36:34|15928.41
16:36:35|15928.41
16:36:36|15933.04
16:36:38|15933.04
16:36:38|15931.58
16:36:39|15931.56
16:36:40|15931.56
16:36:41|15929.11
16:36:42|15927.54
16:36:43|15929.
16:36:44|15929.
16:36:45|15928.79
16:36:46|15928.93
16:36:48|15928.93
16:36:48|15928.93
16:36:49|15930.15
16:36:51|15929.41
16:36:52|15929.41
16:36:53|15926.65
16:36:54|15926.85
16:36:55|15926.85
16:36:56|15925.
16:36:58|15925.
16:36:59|15925.
16:36:59|15925.
16:37:00|15927.29
16:37:02|15927.29
16:37:03|15926.23
16:37:05|15926.23
16:37:05|15926.23
16:37:07|15921.71
16:37:08|15921.71
16:37:10|15921.71
16:37:10|15921.71
16:37:11|15921.71
16:37:12|15921.71
16:37:13|15928.34
16:37:14|15928.34
16:37:15|15928.34
16:37:16|15928.34
16:37:17|15928.39
16:37:18|15928.39
16:37:19|15928.39
16:37:21|15932.58
16:37:21|15929.87
16:37:22|15928.35
16:37:23|15928.35
16:37:24|15928.35
16:37:25|15929.6
16:37:27|15929.2
16:37:28|15929.03
16:37:29|15929.03
16:37:30|15931.71
16:37:31|15933.04
16:37:32|15933.04
16:37:33|15933.08
16:37:34|15933.08
16:37:35|15932.59
16:37:36|15932.43
16:37:37|15932.43
16:37:38|15932.43
16:37:39|15931.74
16:37:40|15931.74
16:37:42|15931.74
16:37:42|15933.84
16:37:43|15933.84
16:37:44|15933.84
16:37:45|15933.84
16:37:47|15933.84
16:37:48|15933.84
16:37:49|15932.7
16:37:50|15932.7
16:37:51|15931.4
16:37:52|15931.4
16:37:53|15931.4
16:37:54|15932.43
16:37:55|15932.43
16:37:56|15932.43
16:37:58|15932.43
16:37:58|15932.7
16:37:59|15929.31
16:38:01|15929.31
16:38:02|15930.37
16:38:03|15930.56
16:38:04|15930.56
16:38:05|15930.56
16:38:06|15929.01
16:38:08|15929.01
16:38:09|15929.01
16:38:10|15929.01
16:38:11|15930.88
16:38:12|15930.88
16:38:12|15930.64
16:38:14|15930.64
16:38:14|15932.7
16:38:16|15932.7
16:38:17|15932.7
16:38:18|15932.7
16:38:19|15932.69
16:38:20|15932.7
16:38:21|15932.7
16:38:22|15932.7
16:38:23|15932.7
16:38:24|15932.7
16:38:25|15932.7
16:38:26|15929.81
16:38:27|15929.81
16:38:28|15929.81
16:38:29|15929.81
16:38:30|15929.81
16:38:31|15932.54
16:38:32|15932.7
16:38:33|15932.7
16:38:34|15932.7
16:38:35|15931.24
16:38:36|15931.24
16:38:37|15931.24
16:38:38|15931.24
16:38:39|15931.24
16:38:40|15932.54
16:38:41|15932.47
16:38:43|15934.99
16:38:43|15934.99
16:38:44|15931.35
16:38:45|15933.58
16:38:46|15933.58
16:38:47|15933.58
16:38:48|15933.39
16:38:49|15932.46
16:38:50|15930.75
16:38:51|15930.75
16:38:52|15930.75
16:38:53|15930.75
16:38:54|15930.85
16:38:55|15929.43
16:38:56|15930.69
16:38:57|15930.69
16:38:58|15930.69
16:39:00|15935.21
16:39:00|15935.21
16:39:01|15930.33
16:39:02|15931.45
16:39:03|15929.77
16:39:04|15929.82
16:39:06|15932.4
16:39:06|15932.68
16:39:07|15932.68
16:39:09|15932.67
16:39:09|15932.67
16:39:11|15932.79
16:39:11|15934.77
16:39:13|15934.28
16:39:14|15933.79
16:39:15|15933.56
16:39:16|15934.05
16:39:17|15935.87
16:39:18|15935.87
16:39:19|15937.21
16:39:20|15935.17
16:39:22|15934.52
16:39:22|15933.65
16:39:23|15935.03
16:39:24|15936.71
16:39:25|15937.33
16:39:26|15937.33
16:39:28|15934.97
16:39:28|15934.97
16:39:29|15934.97
16:39:30|15934.97
16:39:31|15935.94
16:39:33|15936.34
16:39:33|15937.37
16:39:34|15938.8
16:39:35|15938.01
16:39:37|15936.85
16:39:37|15936.85
16:39:39|15934.12
16:39:39|15934.12
16:39:40|15934.12
16:39:41|15934.12
16:39:42|15933.45
16:39:45|15939.37
16:39:45|15939.95
16:39:46|15939.95
16:39:47|15939.95
16:39:48|15939.98
16:39:49|15939.98
16:39:51|15939.98
16:39:51|15939.98
16:39:52|15939.98
16:39:53|15939.98
16:39:54|15939.98
16:39:56|15939.78
16:39:56|15939.78
16:39:57|15939.78
16:39:58|15939.78
16:40:00|15938.03
16:40:01|15938.01
16:40:03|15936.07
16:40:03|15937.97
16:40:05|15937.97
16:40:06|15938.02
16:40:07|15938.39
16:40:09|15938.39
16:40:09|15938.39
16:40:11|15940.02
16:40:12|15940.02
16:40:13|15938.1
16:40:14|15938.98
16:40:15|15938.98
16:40:16|15937.69
16:40:17|15937.09
16:40:18|15937.09
16:40:19|15935.38
16:40:20|15935.38
16:40:21|15935.38
16:40:22|15935.38
16:40:23|15935.38
16:40:24|15935.38
16:40:25|15936.85
16:40:26|15936.85
16:40:27|15936.53
16:40:28|15933.86
16:40:29|15936.65
16:40:30|15936.65
16:40:31|15936.65
16:40:32|15936.65
16:40:33|15935.57
16:40:34|15935.57
16:40:35|15935.57
16:40:36|15939.14
16:40:37|15939.14
16:40:38|15938.04
16:40:39|15938.04
16:40:40|15938.04
16:40:41|15937.57
16:40:42|15937.57
16:40:44|15935.73
16:40:44|15935.57
16:40:45|15933.65
16:40:46|15933.75
16:40:47|15933.75
16:40:48|15933.75
16:40:49|15931.98
16:40:51|15928.24
16:40:51|15928.24
16:40:53|15928.78
16:40:54|15928.78
16:40:54|15928.78
16:40:55|15928.78
16:40:57|15928.78
16:40:58|15928.78
16:40:59|15928.78
16:40:59|15928.78
16:41:01|15928.78
16:41:01|15928.78
16:41:02|15928.37
16:41:03|15928.37
16:41:06|15928.37
16:41:06|15930.69
16:41:08|15930.69
16:41:09|15930.69
16:41:10|15930.69
16:41:11|15929.49
16:41:13|15930.88
16:41:14|15930.88
16:41:14|15930.88
16:41:15|15930.88
16:41:17|15930.88
16:41:17|15933.31
16:41:18|15932.72
16:41:19|15935.99
16:41:20|15936.11
16:41:22|15935.54
16:41:23|15935.54
16:41:23|15936.24
16:41:25|15936.24
16:41:25|15934.42
16:41:26|15934.42
16:41:27|15936.26
16:41:28|15936.26
16:41:30|15934.85
16:41:30|15934.85
16:41:32|15932.19
16:41:33|15932.19
16:41:34|15932.19
16:41:35|15930.77
16:41:36|15930.01
16:41:37|15932.4
16:41:38|15932.4
16:41:39|15934.18
16:41:40|15934.18
16:41:41|15934.18
16:41:42|15933.43
16:41:43|15931.72
16:41:44|15931.72
16:41:45|15932.34
16:41:46|15932.34
16:41:47|15931.
16:41:48|15931.
16:41:49|15931.
16:41:50|15930.41
16:41:51|15922.81
16:41:52|15927.47
16:41:53|15927.47
16:41:54|15927.47
16:41:55|15927.47
16:41:56|15927.47
16:41:57|15927.47
16:41:58|15931.55
16:41:59|15931.55
16:42:01|15931.55
16:42:01|15930.68
16:42:02|15930.86
16:42:04|15930.86
16:42:05|15930.86
16:42:05|15930.86
16:42:07|15932.02
16:42:08|15932.02
16:42:09|15932.02
16:42:10|15930.59
16:42:11|15930.59
16:42:12|15932.95
16:42:13|15932.95
16:42:14|15932.78
16:42:15|15934.1
16:42:16|15934.1
16:42:18|15933.13
16:42:19|15933.09
16:42:19|15932.85
16:42:20|15932.85
16:42:23|15932.76
16:42:23|15932.76
16:42:24|15934.66
16:42:25|15934.29
16:42:26|15934.29
16:42:27|15934.29
16:42:28|15934.29
16:42:29|15934.29
16:42:30|15933.08
16:42:31|15932.77
16:42:32|15932.77
16:42:33|15932.77
16:42:34|15932.77
16:42:35|15932.77
16:42:36|15932.77
16:42:37|15932.77
16:42:38|15932.77
16:42:39|15934.01
16:42:40|15934.01
16:42:42|15934.31
16:42:43|15934.31
16:42:44|15934.31
16:42:45|15934.31
16:42:47|15932.94
16:42:47|15932.94
16:42:48|15932.94
16:42:49|15932.94
16:42:51|15932.94
16:42:51|15934.67
16:42:52|15934.67
16:42:55|15932.9
16:42:55|15932.9
16:42:57|15932.9
16:42:58|15932.9
16:42:59|15932.9
16:43:00|15932.9
16:43:01|15932.9
16:43:02|15932.9
16:43:04|15932.9
16:43:05|15933.95
16:43:06|15933.95
16:43:07|15933.95
16:43:09|15935.27
16:43:09|15935.27
16:43:10|15935.27
16:43:11|15935.27
16:43:12|15935.27
16:43:13|15936.
16:43:14|15935.32
16:43:15|15935.32
16:43:16|15935.32
16:43:18|15935.32
16:43:18|15935.32
16:43:19|15935.04
16:43:20|15935.04
16:43:21|15933.26
16:43:22|15933.97
16:43:23|15933.97
16:43:24|15933.97
16:43:25|15933.97
16:43:26|15933.97
16:43:29|15933.97
16:43:29|15933.97
16:43:30|15933.97
16:43:32|15933.97
16:43:33|15933.78
16:43:34|15933.78
16:43:34|15933.78
16:43:36|15933.89
16:43:37|15935.6
16:43:38|15933.78
16:43:38|15933.78
16:43:40|15933.78
16:43:41|15935.54
16:43:41|15937.16
16:43:43|15937.16
16:43:43|15937.16
16:43:45|15937.16
16:43:47|15933.2
16:43:48|15934.15
16:43:49|15934.15
16:43:49|15934.15
16:43:51|15934.15
16:43:52|15936.56
16:43:54|15936.56
16:43:54|15936.56
16:43:55|15934.94
16:43:56|15935.4
16:43:57|15935.4
16:43:58|15935.4
16:43:59|15932.72
16:44:00|15932.74
16:44:02|15933.64
16:44:04|15933.64
16:44:05|15932.02
16:44:05|15932.02
16:44:08|15933.28
16:44:08|15933.28
16:44:10|15933.28
16:44:11|15933.28
16:44:12|15932.3
16:44:13|15932.3
16:44:14|15932.3
16:44:16|15931.01
16:44:16|15931.01
16:44:18|15931.44
16:44:19|15931.46
16:44:19|15931.46
16:44:20|15931.53
16:44:22|15931.53
16:44:22|15934.19
16:44:23|15934.19
16:44:24|15929.72
16:44:25|15929.72
16:44:26|15929.72
16:44:27|15932.55
16:44:29|15932.35
16:44:30|15932.41
16:44:30|15932.41
16:44:32|15929.71
16:44:32|15930.41
16:44:33|15927.7
16:44:35|15927.7
16:44:35|15927.7
16:44:37|15927.7
16:44:37|15927.7
16:44:38|15927.7
16:44:39|15926.86
16:44:40|15926.86
16:44:41|15926.86
16:44:42|15926.86
16:44:44|15928.59
16:44:44|15928.59
16:44:45|15927.7
16:44:47|15927.7
16:44:48|15926.
16:44:49|15923.86
16:44:50|15921.29
16:44:51|15921.77
16:44:52|15921.77
16:44:53|15921.77
16:44:54|15921.77
16:44:55|15921.77
16:44:56|15921.77
16:44:57|15917.15
16:44:58|15918.6
16:44:59|15917.43
16:45:00|15917.43
16:45:01|15917.43
16:45:02|15919.08
16:45:04|15920.51
16:45:05|15922.24
16:45:06|15922.24
16:45:08|15922.24
16:45:08|15922.24
16:45:09|15922.24
16:45:10|15919.22
16:45:12|15919.22
16:45:14|15919.22
16:45:14|15919.22
16:45:15|15914.89
16:45:16|15914.89
16:45:17|15914.89
16:45:19|15917.48
16:45:19|15917.48
16:45:20|15917.48
16:45:22|15917.48
16:45:22|15914.
16:45:23|15914.
16:45:25|15914.
16:45:26|15911.89
16:45:27|15912.59
16:45:28|15912.59
16:45:29|15912.59
16:45:30|15909.9
16:45:31|15912.78
16:45:32|15912.78
16:45:33|15916.07
16:45:34|15916.12
16:45:35|15916.17
16:45:36|15916.17
16:45:37|15916.17
16:45:38|15916.17
16:45:39|15916.17
16:45:40|15916.17
16:45:41|15914.73
16:45:42|15916.58
16:45:43|15916.83
16:45:44|15916.83
16:45:45|15911.27
16:45:46|15911.59
16:45:47|15910.76
16:45:48|15910.76
16:45:50|15911.39
16:45:50|15911.39
16:45:51|15912.37
16:45:52|15912.37
16:45:53|15911.4
16:45:54|15911.4
16:45:55|15912.27
16:45:57|15912.27
16:45:58|15912.27
16:45:58|15912.27
16:45:59|15912.27
16:46:00|15908.67
16:46:01|15908.67
16:46:04|15906.61
16:46:04|15908.1
16:46:06|15908.1
16:46:07|15908.1
16:46:07|15905.19
16:46:09|15904.81
16:46:11|15904.93
16:46:11|15906.68
16:46:12|15906.68
16:46:13|15908.77
16:46:14|15908.77
16:46:15|15908.77
16:46:17|15908.77
16:46:17|15905.28
16:46:19|15905.17
16:46:20|15905.17
16:46:20|15904.22
16:46:22|15906.25
16:46:23|15910.02
16:46:24|15910.02
16:46:25|15910.02
16:46:26|15910.02
16:46:27|15910.02
16:46:28|15910.02
16:46:28|15909.13
16:46:30|15908.
16:46:31|15908.
16:46:31|15905.84
16:46:32|15903.63
16:46:33|15903.63
16:46:35|15901.67
16:46:36|15901.67
16:46:37|15904.19
16:46:37|15904.53
16:46:38|15905.1
16:46:39|15907.04
16:46:40|15907.04
16:46:42|15907.76
16:46:43|15907.76
16:46:44|15907.76
16:46:45|15910.33
16:46:46|15910.33
16:46:47|15910.33
16:46:48|15910.33
16:46:49|15910.33
16:46:50|15911.64
16:46:51|15911.64
16:46:52|15909.59
16:46:53|15911.13
16:46:54|15911.13
16:46:55|15911.13
16:46:56|15911.13
16:46:57|15911.13
16:46:58|15911.13
16:46:59|15911.13
16:47:00|15910.4
16:47:01|15910.4
16:47:02|15909.5
16:47:03|15909.03
16:47:04|15909.03
16:47:05|15902.19
16:47:07|15902.19
16:47:08|15902.19
16:47:09|15904.04
16:47:10|15904.91
16:47:11|15905.3
16:47:12|15907.02
16:47:14|15905.34
16:47:15|15901.62
16:47:15|15901.62
16:47:17|15901.62
16:47:18|15898.65
16:47:19|15899.13
16:47:20|15899.13
16:47:22|15898.85
16:47:22|15896.93
16:47:23|15898.21
16:47:25|15896.82
16:47:25|15896.82
16:47:26|15895.96
16:47:28|15896.5
16:47:29|15896.5
16:47:30|15896.5
16:47:31|15897.39
16:47:32|15897.25
16:47:33|15899.58
16:47:35|15899.21
16:47:35|15899.21
16:47:37|15898.29
16:47:37|15898.31
16:47:38|15898.99
16:47:39|15898.72
16:47:41|15896.73
16:47:42|15897.02
16:47:42|15896.5
16:47:43|15896.5
16:47:44|15896.5
16:47:46|15893.66
16:47:46|15892.52
16:47:47|15895.72
16:47:48|15895.72
16:47:51|15898.95
16:47:51|15898.95
16:47:52|15898.95
16:47:53|15893.62
16:47:54|15895.
16:47:55|15895.01
16:47:57|15895.01
16:47:58|15895.65
16:47:58|15896.68
16:48:00|15899.26
16:48:00|15899.26
16:48:01|15899.04
16:48:02|15901.82
16:48:03|15898.1
16:48:05|15899.99
16:48:06|15900.78
16:48:08|15898.48
16:48:08|15895.87
16:48:09|15893.98
16:48:11|15893.95
16:48:12|15892.27
16:48:14|15892.28
16:48:15|15892.36
16:48:16|15892.33
16:48:17|15894.75
16:48:19|15896.39
16:48:19|15893.4
16:48:20|15891.47
16:48:21|15890.69
16:48:22|15890.69
16:48:23|15890.69
16:48:24|15892.85
16:48:25|15892.85
16:48:26|15892.85
16:48:27|15892.85
16:48:29|15889.45
16:48:30|15888.35
16:48:30|15888.35
16:48:32|15889.63
16:48:32|15889.63
16:48:33|15889.63
16:48:35|15880.85
16:48:36|15880.85
16:48:37|15880.85
16:48:39|15888.83
16:48:39|15888.83
16:48:40|15891.17
16:48:41|15891.15
16:48:42|15891.15
16:48:43|15888.63
16:48:44|15888.63
16:48:46|15888.62
16:48:47|15887.79
16:48:48|15886.66
16:48:49|15886.66
16:48:50|15892.62
16:48:51|15891.98
16:48:52|15889.38
16:48:53|15886.78
16:48:54|15892.18
16:48:55|15892.41
16:48:56|15892.88
16:48:58|15892.88
16:48:58|15890.95
16:48:59|15888.88
16:49:00|15892.5
16:49:01|15892.5
16:49:03|15893.91
16:49:04|15893.91
16:49:05|15893.91
16:49:05|15893.69
16:49:07|15893.69
16:49:08|15893.69
16:49:10|15892.9
16:49:11|15890.98
16:49:12|15890.98
16:49:13|15890.98
16:49:13|15893.68
16:49:16|15893.68
16:49:16|15893.68
16:49:17|15893.4
16:49:19|15893.4
16:49:20|15893.4
16:49:21|15895.2
16:49:21|15894.4
16:49:22|15894.4
16:49:23|15896.38
16:49:25|15896.27
16:49:26|15896.68
16:49:26|15896.63
16:49:28|15898.41
16:49:29|15898.41
16:49:30|15898.41
16:49:30|15898.41
16:49:31|15895.26
16:49:32|15895.5
16:49:33|15895.5
16:49:35|15895.42
16:49:35|15895.94
16:49:37|15895.94
16:49:37|15895.94
16:49:38|15894.3
16:49:40|15894.46
16:49:40|15894.43
16:49:42|15892.99
16:49:43|15892.99
16:49:43|15892.99
16:49:44|15892.99
16:49:46|15892.99
16:49:47|15897.78
16:49:47|15897.78
16:49:49|15900.78
16:49:49|15900.78
16:49:50|15896.
16:49:53|15892.18
16:49:53|15892.18
16:49:55|15891.93
16:49:56|15891.93
16:49:57|15891.93
16:49:57|15889.15
16:49:59|15889.24
16:50:00|15887.75
16:50:00|15887.46
16:50:03|15885.72
16:50:03|15885.72
16:50:04|15884.64
16:50:06|15882.72
16:50:07|15882.72
16:50:08|15882.72
16:50:09|15883.95
16:50:10|15881.84
16:50:10|15880.
16:50:11|15883.95
16:50:14|15883.95
16:50:14|15883.95
16:50:15|15883.05
16:50:16|15883.05
16:50:17|15882.63
16:50:18|15882.63
16:50:19|15882.63
16:50:20|15882.46
16:50:21|15882.49
16:50:22|15882.5
16:50:24|15877.6
16:50:25|15876.67
16:50:26|15875.4
16:50:27|15875.4
16:50:28|15879.22
16:50:29|15878.73
16:50:30|15877.2
16:50:31|15876.42
16:50:33|15877.55
16:50:34|15878.02
16:50:35|15877.28
16:50:36|15877.81
16:50:37|15882.23
16:50:38|15882.23
16:50:39|15880.98
16:50:40|15885.69
16:50:41|15885.69
16:50:42|15885.69
16:50:43|15888.09
16:50:44|15888.09
16:50:45|15888.09
16:50:46|15887.68
16:50:47|15887.62
16:50:48|15885.36
16:50:49|15886.47
16:50:50|15886.47
16:50:51|15886.47
16:50:52|15884.84
16:50:53|15884.14
16:50:54|15884.53
16:50:55|15884.53
16:50:57|15884.53
16:50:59|15884.53
16:50:59|15884.53
16:51:00|15884.53
16:51:01|15883.29
16:51:02|15885.23
16:51:03|15885.23
16:51:04|15885.73
16:51:05|15885.73
16:51:06|15885.73
16:51:07|15885.73
16:51:08|15885.73
16:51:09|15885.73
16:51:10|15885.73
16:51:11|15889.04
16:51:13|15890.66
16:51:14|15892.99
16:51:15|15891.84
16:51:16|15893.97
16:51:17|15894.12
16:51:18|15894.12
16:51:19|15893.92
16:51:20|15893.92
16:51:21|15893.92
16:51:22|15894.4
16:51:23|15895.
16:51:24|15895.
16:51:25|15897.01
16:51:26|15896.33
16:51:27|15894.44
16:51:28|15894.44
16:51:29|15894.44
16:51:30|15893.65
16:51:31|15893.65
16:51:32|15890.21
16:51:33|15889.83
16:51:34|15889.83
16:51:35|15889.83
16:51:36|15889.83
16:51:37|15889.83
16:51:38|15892.86
16:51:39|15895.08
16:51:40|15895.1
16:51:41|15895.1
16:51:42|15898.94
16:51:43|15900.07
16:51:44|15898.82
16:51:45|15897.95
16:51:46|15896.18
16:51:47|15896.18
16:51:48|15897.44
16:51:49|15897.44
16:51:50|15897.44
16:51:51|15897.37
16:51:52|15896.43
16:51:53|15893.49
16:51:55|15893.51
16:51:56|15894.3
16:51:57|15894.66
16:51:57|15895.79
16:51:58|15895.79
16:51:59|15895.55
16:52:01|15892.54
16:52:02|15892.54
16:52:03|15895.07
16:52:05|15897.29
16:52:05|15897.67
16:52:07|15896.7
16:52:08|15895.43
16:52:09|15896.37
16:52:09|15896.37
16:52:11|15895.62
16:52:12|15895.62
16:52:14|15895.62
16:52:15|15895.62
16:52:16|15895.03
16:52:17|15895.03
16:52:18|15893.9
16:52:19|15893.86
16:52:20|15894.2
16:52:21|15894.2
16:52:22|15893.71
16:52:24|15892.66
16:52:24|15892.66
16:52:26|15892.18
16:52:26|15892.18
16:52:28|15892.18
16:52:29|15894.16
16:52:30|15894.16
16:52:31|15895.58
16:52:31|15895.58
16:52:32|15895.58
16:52:34|15892.78
16:52:35|15896.33
16:52:36|15896.33
16:52:36|15896.33
16:52:37|15896.33
16:52:39|15896.33
16:52:40|15896.33
16:52:41|15896.33
16:52:43|15896.37
16:52:43|15897.04
16:52:44|15897.04
16:52:45|15895.68
16:52:47|15895.68
16:52:47|15895.68
16:52:49|15895.68
16:52:50|15895.68
16:52:51|15895.68
16:52:51|15895.68
16:52:53|15895.68
16:52:54|15895.68
16:52:54|15896.23
16:52:56|15890.73
16:52:56|15896.11
16:52:58|15896.11
16:53:00|15898.65
16:53:00|15898.68
16:53:01|15896.02
16:53:02|15896.02
16:53:04|15896.02
16:53:05|15896.71
16:53:06|15896.88
16:53:08|15897.05
16:53:09|15897.05
16:53:11|15894.84
16:53:12|15894.84
16:53:13|15894.84
16:53:14|15892.12
16:53:15|15892.12
16:53:16|15891.89
16:53:17|15888.55
16:53:18|15889.62
16:53:19|15889.62
16:53:20|15889.21
16:53:22|15888.63
16:53:23|15888.98
16:53:24|15888.61
16:53:25|15888.61
16:53:26|15888.61
16:53:27|15888.61
16:53:28|15885.27
16:53:29|15885.27
16:53:30|15885.27
16:53:31|15885.27
16:53:32|15885.27
16:53:33|15883.
16:53:34|15883.
16:53:35|15883.
16:53:36|15883.
16:53:37|15883.
16:53:38|15884.3
16:53:39|15884.3
16:53:40|15884.3
16:53:41|15883.
16:53:42|15883.
16:53:43|15883.92
16:53:44|15885.23
16:53:45|15884.29
16:53:46|15884.29
16:53:47|15884.29
16:53:48|15884.07
16:53:49|15881.61
16:53:50|15881.61
16:53:51|15881.61
16:53:53|15881.61
16:53:53|15880.52
16:53:54|15880.52
16:53:55|15875.
16:53:57|15875.
16:53:58|15877.98
16:53:59|15879.21
16:54:00|15879.21
16:54:01|15879.21
16:54:02|15879.21
16:54:03|15871.81
16:54:05|15874.46
16:54:05|15867.22
16:54:06|15864.67
16:54:07|15866.78
16:54:09|15867.69
16:54:10|15867.68
16:54:11|15868.98
16:54:12|15863.73
16:54:14|15864.31
16:54:15|15864.31
16:54:16|15864.31
16:54:16|15862.74
16:54:18|15858.74
16:54:18|15856.63
16:54:19|15857.37
16:54:20|15857.17
16:54:22|15860.72
16:54:22|15859.64
16:54:24|15859.42
16:54:24|15856.62
16:54:26|15843.96
16:54:26|15845.53
16:54:28|15836.4
16:54:29|15800.
16:54:30|15830.75
16:54:32|15806.32
16:54:32|15822.95
16:54:33|15825.99
16:54:34|15819.18
16:54:35|15821.66
16:54:36|15819.03
16:54:37|15810.14
16:54:39|15808.24
16:54:40|15817.49
16:54:41|15825.9
16:54:41|15828.6
16:54:43|15838.23
16:54:43|15830.98
16:54:44|15837.66
16:54:45|15842.71
16:54:46|15842.34
16:54:47|15839.33
16:54:49|15848.04
16:54:50|15838.39
16:54:50|15838.38
16:54:51|15836.8
16:54:52|15828.83
16:54:53|15830.44
16:54:54|15830.1
16:54:55|15836.43
16:54:56|15836.43
16:54:57|15842.76
16:54:58|15843.67
16:54:59|15841.86
16:55:01|15848.
16:55:01|15849.74
16:55:02|15852.59
16:55:03|15858.27
16:55:05|15852.24
16:55:06|15856.31
16:55:08|15858.81
16:55:09|15861.64
16:55:10|15853.1
16:55:11|15851.79
16:55:12|15845.45
16:55:13|15843.6
16:55:15|15847.15
16:55:15|15847.58
16:55:16|15848.49
16:55:17|15842.49
16:55:19|15847.48
16:55:20|15848.73
16:55:20|15845.62
16:55:21|15846.06
16:55:23|15845.3
16:55:24|15849.73
16:55:25|15854.47
16:55:26|15854.47
16:55:27|15852.61
16:55:28|15854.79
16:55:29|15844.73
16:55:30|15848.
16:55:31|15848.97
16:55:32|15848.97
16:55:33|15848.97
16:55:34|15858.86
16:55:35|15859.88
16:55:37|15865.54
16:55:37|15862.97
16:55:38|15861.24
16:55:39|15862.57
16:55:40|15863.91
16:55:41|15863.91
16:55:42|15863.49
16:55:43|15869.98
16:55:45|15871.35
16:55:45|15871.35
16:55:46|15871.35
16:55:47|15871.35
16:55:48|15868.57
16:55:49|15866.78
16:55:50|15861.71
16:55:51|15859.13
16:55:52|15859.15
16:55:53|15854.72
16:55:55|15854.72
16:55:55|15854.72
16:55:56|15854.72
16:55:58|15851.11
16:55:59|15851.57
16:56:00|15854.82
16:56:01|15848.89
16:56:02|15851.38
16:56:03|15855.18
16:56:04|15851.49
16:56:05|15853.54
16:56:06|15855.5
16:56:07|15859.05
16:56:08|15858.16
16:56:10|15863.3
16:56:11|15863.69
16:56:11|15863.69
16:56:12|15863.69
16:56:14|15864.52
16:56:15|15862.4
16:56:17|15861.35
16:56:18|15861.35
16:56:19|15861.1
16:56:20|15864.58
16:56:21|15863.96
16:56:22|15863.96
16:56:23|15863.96
16:56:24|15863.96
16:56:25|15863.96
16:56:26|15862.92
16:56:27|15862.92
16:56:28|15862.92
16:56:29|15863.08
16:56:30|15862.65
16:56:31|15866.11
16:56:32|15867.08
16:56:33|15867.53
16:56:34|15867.53
16:56:35|15864.61
16:56:36|15864.61
16:56:37|15858.26
16:56:38|15859.73
16:56:39|15858.16
16:56:40|15858.16
16:56:41|15858.16
16:56:42|15859.62
16:56:43|15862.24
16:56:44|15858.06
16:56:45|15853.58
16:56:46|15853.58
16:56:47|15845.21
16:56:48|15845.21
16:56:49|15849.17
16:56:50|15848.26
16:56:51|15847.44
16:56:52|15847.44
16:56:53|15845.1
16:56:54|15845.1
16:56:55|15842.72
16:56:56|15841.67
16:56:57|15841.52
16:56:58|15838.55
16:56:59|15838.55
16:57:01|15843.74
16:57:03|15843.21
16:57:04|15842.29
16:57:05|15840.4
16:57:05|15841.43
16:57:07|15834.74
16:57:07|15831.06
16:57:09|15834.88
16:57:10|15838.57
16:57:10|15837.92
16:57:11|15839.4
16:57:12|15839.4
16:57:13|15834.94
16:57:15|15832.62
16:57:15|15830.
16:57:17|15828.79
16:57:18|15826.43
16:57:20|15827.5
16:57:22|15827.06
16:57:22|15828.09
16:57:24|15828.88
16:57:24|15831.95
16:57:25|15836.35
16:57:26|15836.01
16:57:27|15838.26
16:57:28|15837.33
16:57:29|15837.33
16:57:30|15839.39
16:57:31|15840.28
16:57:32|15840.28
16:57:34|15839.51
16:57:35|15836.75
16:57:36|15840.59
16:57:37|15840.59
16:57:38|15839.35
16:57:39|15843.76
16:57:40|15840.38
16:57:41|15841.71
16:57:42|15841.71
16:57:43|15844.61
16:57:44|15844.61
16:57:45|15844.61
16:57:47|15842.74
16:57:47|15846.63
16:57:48|15844.58
16:57:49|15841.12
16:57:50|15841.96
16:57:52|15842.
16:57:53|15842.
16:57:55|15842.
16:57:56|15842.
16:57:56|15844.15
16:57:58|15843.75
16:57:58|15847.55
16:58:00|15844.73
16:58:02|15846.02
16:58:02|15848.14
16:58:04|15849.62
16:58:05|15849.33
16:58:05|15849.46
16:58:06|15849.67
16:58:08|15849.67
16:58:09|15851.95
16:58:11|15851.95
16:58:12|15851.95
16:58:13|15851.91
16:58:13|15846.22
16:58:14|15850.57
16:58:16|15850.57
16:58:17|15852.94
16:58:18|15852.94
16:58:19|15853.1
16:58:20|15841.8
16:58:21|15845.23
16:58:22|15847.08
16:58:23|15846.29
16:58:25|15849.1
16:58:26|15849.71
16:58:27|15850.29
16:58:28|15852.2
16:58:29|15852.29
16:58:30|15848.44
16:58:31|15848.44
16:58:32|15848.44
16:58:33|15849.39
16:58:34|15849.39
16:58:35|15849.09
16:58:36|15847.44
16:58:37|15846.02
16:58:38|15846.02
16:58:39|15844.7
16:58:40|15848.26
16:58:41|15850.04
16:58:42|15850.03
16:58:43|15849.36
16:58:44|15849.52
16:58:46|15849.91
16:58:46|15849.91
16:58:48|15848.09
16:58:49|15846.69
16:58:50|15848.46
16:58:51|15841.16
16:58:52|15841.16
16:58:53|15847.94
16:58:54|15852.12
16:58:55|15849.89
16:58:56|15850.57
16:58:57|15849.79
16:58:58|15849.79
16:58:59|15849.79
16:59:00|15853.
16:59:01|15852.21
16:59:02|15852.21
16:59:03|15852.79
16:59:04|15852.79
16:59:06|15847.99
16:59:06|15847.99
16:59:08|15846.49
16:59:09|15846.62
16:59:10|15845.
16:59:12|15841.31
16:59:12|15841.31
16:59:14|15842.6
16:59:15|15841.98
16:59:16|15840.
16:59:16|15838.18
16:59:19|15837.14
16:59:19|15837.73
16:59:21|15840.3
16:59:22|15840.2
16:59:23|15836.33
16:59:24|15836.33
16:59:26|15836.33
16:59:27|15836.33
16:59:27|15836.33
16:59:28|15834.03
16:59:30|15835.78
16:59:31|15835.78
16:59:31|15834.04
16:59:32|15834.04
16:59:33|15836.49
16:59:35|15836.49
16:59:35|15836.49
16:59:37|15840.16
16:59:37|15842.52
16:59:38|15844.57
16:59:40|15845.45
16:59:41|15846.37
16:59:42|15846.14
16:59:43|15848.42
16:59:44|15848.79
16:59:45|15847.93
16:59:46|15847.93
16:59:47|15851.
16:59:48|15852.84
16:59:49|15852.84
16:59:50|15850.98
16:59:51|15849.64
16:59:52|15851.81
16:59:53|15852.52
16:59:54|15852.52
16:59:55|15852.55
16:59:56|15854.07
16:59:57|15854.07
16:59:58|15852.47
16:59:59|15852.17
17:00:00|15852.17
17:00:01|15849.64
17:00:02|15850.6
17:00:04|15847.3
17:00:06|15850.44
17:00:06|15850.44
17:00:07|15848.77
17:00:08|15848.77
17:00:09|15848.77
17:00:10|15848.91
17:00:12|15848.96
17:00:13|15848.96
17:00:14|15851.95
17:00:14|15851.49
17:00:16|15851.32
17:00:17|15853.27
17:00:18|15851.41
17:00:18|15847.31
17:00:20|15847.31
17:00:20|15847.32
17:00:22|15847.32
17:00:23|15850.33
17:00:24|15848.67
17:00:25|15848.66
17:00:26|15849.52
17:00:26|15850.63
17:00:29|15852.9
17:00:29|15852.9
17:00:30|15852.9
17:00:31|15852.9
17:00:32|15852.9
17:00:33|15852.84
17:00:34|15853.19
17:00:36|15852.12
17:00:36|15853.49
17:00:38|15857.
17:00:40|15855.75
17:00:40|15855.75
17:00:42|15857.41
17:00:43|15857.41
17:00:44|15857.41
17:00:44|15858.43
17:00:46|15858.43
17:00:47|15858.48
17:00:48|15859.5
17:00:49|15859.5
17:00:51|15859.55
17:00:51|15859.55
17:00:52|15857.42
17:00:53|15855.87
17:00:54|15855.87
17:00:55|15857.86
17:00:56|15856.69
17:00:57|15856.69
17:00:58|15856.57
17:00:59|15856.57
17:01:00|15856.57
17:01:01|15859.56
17:01:03|15860.15
17:01:04|15859.72
17:01:05|15859.72
17:01:06|15859.7
17:01:07|15859.69
17:01:08|15860.61
17:01:09|15859.97
17:01:10|15859.97
17:01:11|15859.97
17:01:12|15863.02
17:01:14|15863.02
17:01:14|15863.02
17:01:15|15863.02
17:01:16|15863.02
17:01:18|15863.02
17:01:19|15862.02
17:01:20|15863.1
17:01:21|15863.1
17:01:22|15860.64
17:01:23|15861.03
17:01:25|15861.03
17:01:26|15861.03
17:01:27|15861.03
17:01:28|15861.03
17:01:29|15861.03
17:01:30|15861.03
17:01:31|15864.34
17:01:33|15863.93
17:01:34|15864.5
17:01:34|15866.7
17:01:35|15866.7
17:01:37|15866.7
17:01:37|15862.91
17:01:39|15864.52
17:01:40|15865.53
17:01:41|15865.43
17:01:42|15865.29
17:01:43|15868.1
17:01:44|15872.7
17:01:45|15868.48
17:01:46|15868.48
17:01:47|15868.48
17:01:48|15871.99
17:01:49|15871.99
17:01:50|15868.93
17:01:51|15857.9
17:01:52|15866.19
17:01:53|15868.
17:01:55|15868.66
17:01:56|15868.66
17:01:57|15868.66
17:01:57|15868.66
17:01:59|15868.68
17:02:00|15868.68
17:02:01|15868.68
17:02:02|15869.15
17:02:04|15869.15
17:02:04|15869.79
17:02:05|15869.79
17:02:07|15868.67
17:02:08|15869.68
17:02:09|15869.68
17:02:10|15869.85
17:02:11|15869.85
17:02:12|15869.78
17:02:14|15868.18
17:02:15|15869.35
17:02:16|15869.35
17:02:17|15868.99
17:02:18|15868.99
17:02:20|15868.99
17:02:21|15869.34
17:02:21|15869.34
17:02:23|15874.65
17:02:23|15870.46
17:02:24|15869.59
17:02:26|15866.09
17:02:27|15866.09
17:02:28|15870.41
17:02:29|15870.06
17:02:30|15870.06
17:02:31|15873.36
17:02:32|15873.36
17:02:33|15874.34
17:02:34|15874.34
17:02:35|15874.34
17:02:36|15872.74
17:02:37|15872.74
17:02:38|15872.74
17:02:39|15871.56
17:02:41|15870.79
17:02:41|15870.79
17:02:42|15870.79
17:02:44|15870.1
17:02:45|15870.1
17:02:46|15870.1
17:02:47|15872.22
17:02:48|15872.22
17:02:49|15872.22
17:02:50|15872.22
17:02:51|15872.22
17:02:52|15869.57
17:02:53|15869.57
17:02:54|15869.57
17:02:55|15869.57
17:02:56|15869.57
17:02:57|15869.57
17:02:58|15866.69
17:02:59|15866.69
17:03:00|15866.69
17:03:01|15865.73
17:03:02|15865.73
17:03:03|15865.73
17:03:04|15867.4
17:03:06|15869.81
17:03:06|15874.34
17:03:08|15872.14
17:03:09|15872.14
17:03:11|15871.43
17:03:11|15868.85
17:03:12|15868.85
17:03:14|15871.38
17:03:16|15872.
17:03:17|15872.61
17:03:18|15872.61
17:03:18|15874.51
17:03:20|15874.
17:03:20|15872.64
17:03:22|15873.65
17:03:23|15873.19
17:03:24|15871.09
17:03:25|15871.44
17:03:27|15872.78
17:03:28|15872.
17:03:28|15872.
17:03:30|15872.01
17:03:31|15869.39
17:03:31|15869.39
17:03:33|15870.9
17:03:34|15870.9
17:03:35|15870.9
17:03:36|15870.37
17:03:37|15869.14
17:03:38|15869.14
17:03:39|15869.14
17:03:40|15869.84
17:03:42|15872.1
17:03:42|15871.39
17:03:44|15872.78
17:03:45|15871.12
17:03:45|15871.61
17:03:46|15871.61
17:03:48|15871.61
17:03:48|15873.26
17:03:50|15873.28
17:03:50|15873.28
17:03:51|15873.29
17:03:52|15873.29
17:03:54|15872.38
17:03:55|15873.63
17:03:56|15873.63
17:03:56|15873.63
17:03:57|15872.62
17:03:58|15872.62
17:04:01|15874.44
17:04:01|15874.44
17:04:02|15873.47
17:04:04|15873.47
17:04:04|15873.42
17:04:05|15873.42
17:04:07|15871.67
17:04:07|15871.67
17:04:09|15874.1
17:04:10|15874.1
17:04:11|15871.17
17:04:12|15871.17
17:04:13|15871.17
17:04:14|15872.07
17:04:15|15856.97
17:04:16|15852.87
17:04:17|15852.87
17:04:18|15852.87
17:04:19|15859.42
17:04:20|15861.95
17:04:21|15857.39
17:04:22|15856.25
17:04:24|15856.25
17:04:25|15852.87
17:04:26|15850.
17:04:27|15843.08
17:04:27|15846.07
17:04:29|15845.53
17:04:29|15846.35
17:04:30|15846.35
17:04:32|15846.33
17:04:32|15846.33
17:04:34|15845.41
17:04:34|15845.07
17:04:35|15846.18
17:04:37|15847.39
17:04:38|15848.81
17:04:39|15846.1
17:04:39|15846.1
17:04:40|15846.1
17:04:41|15847.51
17:04:42|15848.74
17:04:43|15848.74
17:04:44|15845.87
17:04:45|15845.87
17:04:46|15843.75
17:04:47|15843.86
17:04:48|15842.86
17:04:50|15838.46
17:04:51|15835.07
17:04:51|15835.99
17:04:52|15840.64
17:04:53|15840.64
17:04:55|15840.44
17:04:56|15841.52
17:04:56|15841.52
17:04:57|15841.58
17:04:58|15841.36
17:04:59|15843.89
17:05:01|15845.12
17:05:01|15844.67
17:05:03|15843.08
17:05:04|15843.08
17:05:05|15842.79
17:05:06|15841.55
17:05:08|15841.55
17:05:08|15837.73
17:05:10|15837.73
17:05:10|15836.08
17:05:12|15834.03
17:05:14|15832.52
17:05:14|15832.52
17:05:17|15834.96
17:05:17|15835.14
17:05:18|15835.14
17:05:19|15835.14
17:05:20|15835.14
17:05:22|15833.02
17:05:22|15832.71
17:05:23|15832.71
17:05:25|15824.82
17:05:26|15820.53
17:05:28|15824.25
17:05:28|15831.17
17:05:30|15827.37
17:05:30|15828.46
17:05:32|15832.98
17:05:33|15835.24
17:05:34|15833.33
17:05:35|15832.44
17:05:36|15832.44
17:05:38|15832.44
17:05:39|15835.65
17:05:40|15837.07
17:05:40|15839.11
17:05:42|15839.11
17:05:42|15839.11
17:05:44|15839.11
17:05:45|15839.11
17:05:46|15837.16
17:05:46|15835.62
17:05:48|15838.58
17:05:49|15838.62
17:05:50|15842.36
17:05:51|15842.21
17:05:52|15844.36
17:05:53|15841.66
17:05:54|15843.9
17:05:55|15841.43
17:05:56|15842.59
17:05:57|15843.5
17:05:58|15843.5
17:05:59|15844.3
17:06:01|15843.52
17:06:02|15843.52
17:06:03|15845.26
17:06:04|15845.26
17:06:05|15845.26
17:06:06|15845.26
17:06:07|15846.26
17:06:09|15846.65
17:06:10|15846.8
17:06:11|15844.77
17:06:11|15845.11
17:06:13|15847.74
17:06:13|15847.26
17:06:15|15846.67
17:06:16|15846.67
17:06:17|15845.24
17:06:18|15846.73
17:06:19|15846.06
17:06:21|15846.06
17:06:22|15846.81
17:06:22|15846.22
17:06:23|15846.22
17:06:24|15846.22
17:06:26|15846.22
17:06:27|15852.34
17:06:28|15852.34
17:06:29|15852.34
17:06:30|15852.34
17:06:31|15852.34
17:06:33|15853.15
17:06:33|15850.51
17:06:34|15850.36
17:06:35|15850.36
17:06:36|15850.36
17:06:37|15850.88
17:06:39|15847.89
17:06:40|15847.89
17:06:40|15852.44
17:06:42|15852.44
17:06:42|15842.58
17:06:43|15842.58
17:06:45|15848.36
17:06:45|15848.36
17:06:47|15848.36
17:06:48|15847.56
17:06:49|15845.67
17:06:50|15845.67
17:06:51|15851.87
17:06:52|15851.87
17:06:54|15851.87
17:06:55|15851.4
17:06:55|15851.4
17:06:56|15853.81
17:06:57|15851.79
17:06:58|15855.15
17:07:00|15855.15
17:07:00|15857.48
17:07:01|15857.48
17:07:02|15857.48
17:07:03|15855.62
17:07:04|15856.14
17:07:05|15856.09
17:07:07|15856.78
17:07:08|15856.78
17:07:09|15855.79
17:07:11|15855.05
17:07:11|15853.41
17:07:12|15853.41
17:07:14|15853.41
17:07:14|15853.41
17:07:16|15851.11
17:07:16|15851.11
17:07:18|15851.11
17:07:18|15850.
17:07:19|15846.56
17:07:21|15846.56
17:07:21|15847.73
17:07:23|15849.22
17:07:23|15849.92
17:07:24|15849.92
17:07:25|15849.92
17:07:27|15852.35
17:07:28|15857.59
17:07:29|15858.05
17:07:30|15858.05
17:07:31|15858.05
17:07:32|15858.05
17:07:33|15859.42
17:07:34|15857.95
17:07:35|15854.67
17:07:36|15858.71
17:07:37|15858.71
17:07:38|15857.77
17:07:39|15857.77
17:07:40|15861.65
17:07:41|15861.12
17:07:42|15854.04
17:07:43|15854.04
17:07:44|15854.04
17:07:45|15854.86
17:07:46|15854.5
17:07:47|15854.5
17:07:48|15855.12
17:07:49|15853.46
17:07:50|15853.46
17:07:51|15850.57
17:07:53|15847.5
17:07:53|15847.5
17:07:55|15847.5
17:07:55|15847.5
17:07:56|15850.18
17:07:57|15850.18
17:07:59|15849.92
17:08:01|15848.41
17:08:02|15848.28
17:08:02|15849.24
17:08:03|15854.93
17:08:05|15853.25
17:08:06|15853.25
17:08:07|15853.25
17:08:08|15850.4
17:08:09|15850.4
17:08:11|15850.52
17:08:11|15850.52
17:08:13|15850.52
17:08:13|15850.52
17:08:14|15850.52
17:08:15|15854.52
17:08:16|15851.85
17:08:18|15851.85
17:08:19|15849.62
17:08:20|15848.54
17:08:21|15848.54
17:08:22|15848.54
17:08:24|15851.75
17:08:25|15851.74
17:08:26|15851.74
17:08:27|15849.87
17:08:28|15848.09
17:08:29|15846.81
17:08:30|15846.81
17:08:31|15847.67
17:08:32|15847.67
17:08:34|15840.96
17:08:35|15840.26
17:08:36|15840.26
17:08:37|15839.12
17:08:38|15839.12
17:08:40|15838.64
17:08:40|15838.64
17:08:42|15838.64
17:08:42|15839.14
17:08:44|15839.14
17:08:45|15838.52
17:08:46|15838.19
17:08:46|15838.19
17:08:47|15834.32
17:08:48|15833.62
17:08:50|15834.12
17:08:51|15834.12
17:08:51|15838.42
17:08:53|15835.35
17:08:54|15836.52
17:08:55|15833.99
17:08:56|15833.99
17:08:58|15834.81
17:08:58|15834.81
17:08:59|15841.14
17:09:01|15841.14
17:09:01|15841.75
17:09:02|15841.74
17:09:03|15841.74
17:09:04|15843.74
17:09:05|15843.74
17:09:07|15843.78
17:09:07|15843.78
17:09:09|15845.38
17:09:10|15847.53
17:09:10|15847.53
17:09:12|15848.88
17:09:12|15848.88
17:09:14|15848.88
17:09:14|15848.88
17:09:16|15846.41
17:09:17|15846.41
17:09:18|15846.41
17:09:18|15846.41
17:09:20|15820.01
17:09:21|15820.01
17:09:21|15846.34
17:09:22|15846.33
17:09:24|15847.25
17:09:25|15847.25
17:09:26|15847.25
17:09:27|15846.64
17:09:29|15846.64
17:09:30|15842.34
17:09:32|15842.34
17:09:33|15842.34
17:09:34|15842.34
17:09:35|15842.34
17:09:36|15842.34
17:09:36|15844.54
17:09:38|15843.77
17:09:38|15844.6
17:09:40|15846.45
17:09:41|15846.45
17:09:41|15846.45
17:09:42|15846.95
17:09:44|15847.17
17:09:44|15847.18
17:09:45|15847.18
17:09:46|15848.59
17:09:47|15848.59
17:09:48|15847.17
17:09:50|15845.32
17:09:50|15844.74
17:09:52|15844.74
17:09:53|15844.74
17:09:53|15843.71
17:09:55|15843.58
17:09:55|15843.58
17:09:56|15843.75
17:09:57|15842.68
17:09:59|15842.68
17:10:00|15842.68
17:10:00|15842.33
17:10:02|15843.61
17:10:02|15843.61
17:10:05|15844.54
17:10:05|15847.41
17:10:06|15847.41
17:10:07|15844.41
17:10:08|15844.41
17:10:09|15844.41
17:10:10|15844.41
17:10:11|15844.27
17:10:13|15844.27
17:10:14|15844.27
17:10:15|15844.27
17:10:16|15844.27
17:10:17|15844.27
17:10:18|15844.27
17:10:19|15844.27
17:10:20|15843.38
17:10:21|15843.38
17:10:22|15843.38
17:10:23|15845.64
17:10:24|15845.64
17:10:25|15845.32
17:10:26|15845.32
17:10:27|15845.32
17:10:28|15845.32
17:10:29|15845.32
17:10:30|15843.69
17:10:31|15843.69
17:10:32|15843.69
17:10:34|15843.69
17:10:35|15843.69
17:10:36|15843.69
17:10:37|15843.69
17:10:38|15843.69
17:10:39|15846.54
17:10:41|15843.96
17:10:42|15843.96
17:10:42|15843.96
17:10:44|15843.96
17:10:45|15843.96
17:10:46|15843.9
17:10:47|15843.81
17:10:47|15843.83
17:10:49|15845.68
17:10:50|15845.38
17:10:51|15845.38
17:10:52|15845.38
17:10:53|15845.06
17:10:54|15842.03
17:10:55|15842.03
17:10:56|15842.03
17:10:58|15842.03
17:10:58|15842.03
17:10:59|15842.03
17:11:00|15842.03
17:11:01|15842.03
17:11:02|15842.38
17:11:04|15841.32
17:11:06|15843.26
17:11:06|15844.15
17:11:08|15845.27
17:11:09|15845.27
17:11:11|15845.27
17:11:11|15846.98
17:11:12|15846.79
17:11:13|15846.79
17:11:14|15846.79
17:11:15|15846.79
17:11:16|15846.79
17:11:17|15849.41
17:11:18|15849.55
17:11:19|15848.18
17:11:20|15848.18
17:11:21|15847.47
17:11:22|15848.69
17:11:23|15848.69
17:11:24|15849.64
17:11:25|15849.63
17:11:26|15849.63
17:11:27|15849.63
17:11:28|15849.63
17:11:30|15849.63
17:11:32|15849.63
17:11:32|15846.8
17:11:34|15847.
17:11:35|15847.
17:11:36|15841.8
17:11:36|15841.8
17:11:37|15841.8
17:11:38|15841.8
17:11:39|15841.8
17:11:40|15840.03
17:11:41|15840.03
17:11:42|15840.03
17:11:44|15840.09
17:11:46|15840.09
17:11:46|15840.09
17:11:48|15840.09
17:11:49|15840.09
17:11:50|15840.09
17:11:51|15840.09
17:11:52|15840.09
17:11:54|15840.09
17:11:54|15840.09
17:11:55|15841.46
17:11:56|15841.46
17:11:58|15841.46
17:11:59|15841.46
17:11:59|15840.
17:12:00|15840.
17:12:02|15840.
17:12:03|15840.
17:12:05|15838.86
17:12:05|15838.86
17:12:06|15838.86
17:12:07|15841.6
17:12:09|15844.45
17:12:09|15844.45
17:12:12|15842.06
17:12:12|15842.06
17:12:13|15842.06
17:12:14|15842.06
17:12:15|15842.01
17:12:16|15841.25
17:12:17|15841.25
17:12:18|15837.9
17:12:19|15837.9
17:12:21|15838.74
17:12:22|15847.41
17:12:23|15847.41
17:12:24|15846.19
17:12:25|15846.19
17:12:26|15846.19
17:12:27|15846.19
17:12:29|15844.17
17:12:29|15842.25
17:12:30|15842.49
17:12:32|15843.94
17:12:33|15843.94
17:12:34|15843.94
17:12:36|15841.76
17:12:37|15841.76
17:12:38|15841.76
17:12:39|15841.76
17:12:40|15841.76
17:12:41|15839.11
17:12:42|15839.11
17:12:43|15839.11
17:12:44|15839.11
17:12:45|15837.7
17:12:46|15837.7
17:12:47|15839.13
17:12:48|15839.13
17:12:49|15839.13
17:12:50|15839.13
17:12:51|15840.35
17:12:52|15840.46
17:12:53|15840.46
17:12:54|15840.46
17:12:55|15840.46
17:12:56|15840.46
17:12:57|15840.46
17:12:58|15840.46
17:12:59|15839.1
17:13:00|15837.24
17:13:01|15835.29
17:13:02|15837.07
17:13:03|15837.07
17:13:04|15837.07
17:13:05|15837.07
17:13:06|15837.07
17:13:07|15837.07
17:13:09|15837.07
17:13:10|15830.
17:13:11|15830.
17:13:12|15830.59
17:13:13|15831.45
17:13:15|15829.97
17:13:15|15829.97
17:13:17|15829.97
17:13:17|15828.67
17:13:18|15828.67
17:13:20|15829.34
17:13:20|15829.34
17:13:21|15829.34
17:13:22|15830.38
17:13:24|15828.67
17:13:25|15828.67
17:13:26|15828.67
17:13:27|15828.67
17:13:28|15828.67
17:13:29|15828.67
17:13:30|15828.67
17:13:31|15823.26
17:13:32|15823.66
17:13:33|15823.66
17:13:35|15823.66
17:13:36|15823.66
17:13:36|15821.99
17:13:37|15821.99
17:13:38|15822.83
17:13:40|15822.83
17:13:40|15821.62
17:13:41|15821.62
17:13:43|15819.57
17:13:44|15819.57
17:13:46|15817.39
17:13:46|15819.5
17:13:47|15821.72
17:13:48|15821.72
17:13:50|15821.72
17:13:50|15819.75
17:13:51|15819.75
17:13:53|15819.75
17:13:53|15820.55
17:13:54|15820.55
17:13:55|15820.53
17:13:57|15820.53
17:13:57|15820.53
17:13:59|15820.53
17:14:00|15820.53
17:14:00|15820.53
17:14:01|15819.29
17:14:03|15819.29
17:14:04|15816.6
17:14:05|15816.6
17:14:05|15816.6
17:14:06|15817.38
17:14:07|15818.17
17:14:09|15816.17
17:14:09|15816.1
17:14:10|15816.1
17:14:13|15816.1
17:14:13|15817.25
17:14:14|15822.18
17:14:15|15820.43
17:14:16|15822.29
17:14:17|15822.29
17:14:18|15822.29
17:14:19|15821.96
17:14:20|15821.36
17:14:21|15821.36
17:14:22|15818.13
17:14:23|15814.67
17:14:24|15814.67
17:14:25|15814.67
17:14:26|15821.06
17:14:27|15821.06
17:14:28|15821.1
17:14:29|15818.48
17:14:30|15818.48
17:14:31|15821.11
17:14:32|15821.11
17:14:34|15821.11
17:14:35|15821.11
17:14:36|15821.11
17:14:38|15821.32
17:14:38|15820.78
17:14:40|15823.
17:14:41|15818.54
17:14:42|15818.54
17:14:44|15818.54
17:14:45|15819.6
17:14:46|15819.6
17:14:46|15819.55
17:14:48|15819.55
17:14:49|15820.63
17:14:50|15820.63
17:14:51|15818.53
17:14:51|15818.18
17:14:52|15818.18
17:14:54|15818.18
17:14:55|15818.18
17:14:57|15818.18
17:14:57|15819.41
17:14:58|15819.41
17:14:59|15821.93
17:15:00|15821.93
17:15:01|15821.93
17:15:02|15822.75
17:15:03|15822.77
17:15:04|15820.22
17:15:05|15824.45
17:15:06|15823.82
17:15:08|15824.18
17:15:09|15824.18
17:15:10|15824.18
17:15:12|15823.38
17:15:12|15824.13
17:15:14|15826.22
17:15:14|15826.22
17:15:15|15827.14
17:15:16|15824.09
17:15:17|15824.09
17:15:18|15824.09
17:15:19|15824.09
17:15:20|15823.45
17:15:21|15823.45
17:15:22|15821.76
17:15:23|15822.5
17:15:24|15822.5
17:15:25|15822.5
17:15:26|15822.5
17:15:27|15822.65
17:15:28|15822.42
17:15:30|15824.04
17:15:30|15824.04
17:15:31|15821.74
17:15:32|15825.66
17:15:33|15822.07
17:15:34|15822.07
17:15:35|15822.07
17:15:36|15822.07
17:15:37|15813.88
17:15:38|15812.87
17:15:40|15813.77
17:15:41|15811.24
17:15:42|15811.24
17:15:44|15813.89
17:15:45|15812.97
17:15:45|15815.39
17:15:47|15815.87
17:15:48|15815.41
17:15:50|15817.62
17:15:51|15818.24
17:15:52|15818.24
17:15:52|15816.32
17:15:53|15818.31
17:15:55|15818.13
17:15:56|15818.13
17:15:57|15816.57
17:15:58|15816.63
17:15:59|15816.63
17:16:00|15814.34
17:16:01|15814.34
17:16:02|15812.94
17:16:03|15812.94
17:16:04|15811.24
17:16:05|15810.02
17:16:06|15810.05
17:16:07|15813.72
17:16:08|15813.78
17:16:09|15813.78
17:16:10|15814.6
17:16:11|15814.6
17:16:12|15812.04
17:16:13|15812.04
17:16:14|15814.23
17:16:15|15814.52
17:16:16|15814.52
17:16:18|15814.52
17:16:19|15815.5
17:16:19|15815.
17:16:20|15815.
17:16:21|15813.79
17:16:22|15816.18
17:16:23|15816.18
17:16:25|15811.92
17:16:26|15812.03
17:16:27|15810.02
17:16:28|15811.75
17:16:29|15812.57
17:16:30|15812.57
17:16:31|15812.57
17:16:32|15812.57
17:16:34|15812.57
17:16:35|15812.57
17:16:36|15812.57
17:16:37|15812.38
17:16:39|15814.14
17:16:39|15814.14
17:16:40|15816.5
17:16:42|15816.5
17:16:44|15819.8
17:16:45|15819.8
17:16:46|15819.91
17:16:48|15820.38
17:16:49|15817.19
17:16:50|15817.19
17:16:51|15819.46
17:16:52|15818.5
17:16:53|15818.5
17:16:54|15818.5
17:16:56|15817.19
17:16:57|15817.19
17:16:58|15815.84
17:16:59|15815.84
17:16:59|15815.16
17:17:01|15815.16
17:17:02|15814.14
17:17:03|15814.14
17:17:03|15814.14
17:17:05|15814.14
17:17:05|15814.14
17:17:06|15814.14
17:17:08|15814.92
17:17:08|15814.92
17:17:10|15817.07
17:17:11|15813.14
17:17:12|15815.91
17:17:14|15818.17
17:17:15|15818.17
17:17:16|15818.17
17:17:16|15818.17
17:17:18|15818.17
17:17:19|15818.17
17:17:20|15818.17
17:17:21|15818.17
17:17:22|15818.17
17:17:23|15818.17
17:17:24|15818.03
17:17:26|15815.89
17:17:26|15815.89
17:17:27|15815.89
17:17:28|15815.89
17:17:29|15815.89
17:17:30|15817.31
17:17:31|15817.31
17:17:32|15817.94
17:17:33|15817.94
17:17:35|15817.94
17:17:35|15817.94
17:17:36|15817.94
17:17:38|15816.17
17:17:40|15816.17
17:17:41|15818.73
17:17:42|15818.73
17:17:42|15818.73
17:17:43|15818.73
17:17:44|15815.24
17:17:45|15815.24
17:17:47|15817.03
17:17:47|15817.03
17:17:48|15817.03
17:17:49|15817.03
17:17:51|15815.57
17:17:51|15815.57
17:17:52|15815.73
17:17:53|15815.73
17:17:55|15815.73
17:17:56|15815.89
17:17:56|15814.99
17:17:57|15814.99
17:17:58|15814.99
17:18:00|15818.45
17:18:01|15820.03
17:18:02|15820.01
17:18:03|15820.01
17:18:04|15820.05
17:18:05|15824.25
17:18:06|15819.07
17:18:07|15819.07
17:18:08|15821.66
17:18:09|15821.66
17:18:10|15821.66
17:18:11|15821.66
17:18:12|15825.
17:18:13|15825.
17:18:14|15825.
17:18:15|15826.88
17:18:16|15826.13
17:18:17|15825.48
17:18:18|15825.48
17:18:19|15824.12
17:18:20|15827.17
17:18:21|15827.17
17:18:22|15827.17
17:18:23|15827.17
17:18:24|15827.17
17:18:25|15827.17
17:18:26|15826.74
17:18:28|15824.54
17:18:28|15823.29
17:18:29|15825.46
17:18:30|15825.46
17:18:31|15825.46
17:18:33|15825.46
17:18:33|15825.46
17:18:34|15825.46
17:18:35|15826.69
17:18:36|15826.69
17:18:37|15827.51
17:18:39|15828.99
17:18:40|15829.56
17:18:41|15829.56
17:18:42|15829.56
17:18:43|15829.56
17:18:44|15829.56
17:18:45|15830.
17:18:46|15829.96
17:18:47|15831.63
17:18:48|15834.65
17:18:49|15834.65
17:18:50|15834.65
17:18:51|15834.65
17:18:52|15829.12
17:18:53|15829.12
17:18:54|15829.12
17:18:55|15832.26
17:18:56|15832.26
17:18:57|15832.26
17:18:58|15832.26
17:18:59|15829.72
17:19:01|15827.39
17:19:01|15827.39
17:19:03|15830.93
17:19:04|15830.9
17:19:06|15834.27
17:19:07|15834.27
17:19:07|15834.27
17:19:08|15837.69
17:19:09|15837.69
17:19:11|15837.69
17:19:12|15837.69
17:19:12|15837.69
17:19:15|15839.58
17:19:15|15839.58
17:19:16|15839.58
17:19:17|15839.58
17:19:18|15837.51
17:19:19|15837.51
17:19:20|15837.51
17:19:21|15837.51
17:19:22|15837.51
17:19:24|15837.51
17:19:24|15837.51
17:19:25|15837.41
17:19:26|15837.41
17:19:27|15837.41
17:19:29|15837.41
17:19:29|15837.41
17:19:30|15835.77
17:19:31|15835.77
17:19:32|15835.77
17:19:33|15835.77
17:19:34|15835.77
17:19:36|15835.77
17:19:37|15835.77
17:19:39|15839.15
17:19:39|15839.15
17:19:40|15839.2
17:19:41|15839.2
17:19:42|15839.2
17:19:43|15839.2
17:19:44|15839.2
17:19:46|15841.9
17:19:47|15842.72
17:19:48|15842.72
17:19:49|15841.42
17:19:50|15841.11
17:19:51|15841.11
17:19:52|15839.1
17:19:53|15839.1
17:19:54|15839.1
17:19:55|15844.45
17:19:56|15844.
17:19:57|15844.
17:19:58|15844.
17:19:59|15844.
17:20:00|15846.16
17:20:01|15845.71
17:20:02|15843.65
17:20:04|15844.
17:20:04|15844.
17:20:06|15844.
17:20:06|15844.
17:20:08|15844.
17:20:08|15844.
17:20:10|15844.
17:20:11|15841.28
17:20:12|15843.27
17:20:13|15843.26
17:20:14|15841.94
17:20:16|15839.26
17:20:16|15839.26
17:20:18|15839.26
17:20:18|15837.78
17:20:19|15837.78
17:20:20|15837.78
17:20:22|15837.78
17:20:23|15835.1
17:20:23|15837.55
17:20:25|15837.55
17:20:26|15837.55
17:20:26|15837.55
17:20:27|15837.55
17:20:29|15837.55
17:20:29|15837.55
17:20:31|15837.55
17:20:32|15838.68
17:20:33|15838.68
17:20:34|15838.68
17:20:36|15840.62
17:20:36|15840.62
17:20:37|15840.62
17:20:38|15840.62
17:20:40|15840.62
17:20:41|15840.62
17:20:41|15840.62
17:20:43|15838.44
17:20:44|15835.71
17:20:45|15835.71
17:20:46|15835.71
17:20:47|15838.24
17:20:48|15838.02
17:20:50|15838.02
17:20:51|15838.02
17:20:52|15837.36
17:20:53|15835.57
17:20:54|15839.43
17:20:55|15838.74
17:20:56|15838.76
17:20:57|15838.93
17:20:58|15839.12
17:20:59|15841.38
17:21:00|15841.38
17:21:01|15841.54
17:21:02|15841.54
17:21:03|15839.84
17:21:04|15839.84
17:21:06|15839.84
17:21:08|15839.84
17:21:09|15841.82
17:21:10|15841.82
17:21:10|15841.82
17:21:12|15841.82
17:21:13|15841.82
17:21:13|15841.82
17:21:15|15841.1
17:21:15|15841.1
17:21:18|15841.1
17:21:18|15841.1
17:21:19|15841.64
17:21:21|15840.7
17:21:21|15841.05
17:21:23|15841.05
17:21:25|15841.05
17:21:25|15841.05
17:21:26|15842.49
17:21:27|15842.34
17:21:29|15842.34
17:21:30|15841.64
17:21:30|15841.64
17:21:32|15841.64
17:21:33|15841.64
17:21:34|15842.97
17:21:35|15844.04
17:21:36|15844.04
17:21:37|15844.04
17:21:38|15840.95
17:21:39|15840.13
17:21:40|15840.13
17:21:41|15840.13
17:21:42|15840.13
17:21:43|15840.13
17:21:44|15840.13
17:21:45|15841.84
17:21:46|15841.84
17:21:48|15845.82
17:21:49|15842.67
17:21:50|15840.11
17:21:51|15841.08
17:21:52|15839.61
17:21:53|15839.61
17:21:54|15838.44
17:21:55|15838.44
17:21:57|15838.44
17:21:57|15836.66
17:21:58|15835.
17:21:59|15835.
17:22:00|15840.19
17:22:02|15835.43
17:22:03|15831.36
17:22:03|15831.36
17:22:05|15831.36
17:22:05|15830.37
17:22:07|15835.66
17:22:08|15835.66
17:22:09|15835.66
17:22:10|15828.76
17:22:11|15825.57
17:22:12|15825.5
17:22:13|15825.5
17:22:14|15825.88
17:22:15|15827.86
17:22:16|15827.86
17:22:18|15830.22
17:22:19|15830.22
17:22:20|15830.22
17:22:21|15833.24
17:22:22|15833.24
17:22:23|15833.24
17:22:24|15831.68
17:22:25|15831.68
17:22:27|15826.96
17:22:28|15827.67
17:22:29|15828.33
17:22:29|15828.33
17:22:31|15830.32
17:22:31|15830.32
17:22:32|15830.32
17:22:33|15830.32
17:22:34|15828.03
17:22:36|15828.03
17:22:36|15828.03
17:22:37|15828.03
17:22:39|15828.03
17:22:39|15826.67
17:22:41|15826.67
17:22:43|15826.67
17:22:44|15826.67
17:22:44|15824.87
17:22:47|15825.64
17:22:47|15825.64
17:22:48|15825.64
17:22:49|15829.32
17:22:50|15824.11
17:22:52|15822.78
17:22:53|15826.2
17:22:53|15821.69
17:22:54|15820.69
17:22:55|15821.1
17:22:58|15827.49
17:22:58|15827.49
17:22:59|15827.49
17:23:00|15827.49
17:23:01|15827.49
17:23:02|15823.51
17:23:03|15823.51
17:23:05|15826.68
17:23:06|15827.54
17:23:07|15827.54
17:23:09|15828.46
17:23:09|15828.46
17:23:10|15828.46
17:23:11|15828.46
17:23:12|15828.46
17:23:13|15828.46
17:23:14|15828.46
17:23:16|15832.19
17:23:16|15832.19
17:23:17|15832.19
17:23:20|15832.19
17:23:20|15830.13
17:23:21|15830.13
17:23:22|15830.13
17:23:23|15830.13
17:23:25|15830.13
17:23:26|15830.13
17:23:28|15830.13
17:23:28|15830.13
17:23:29|15830.13
17:23:31|15830.13
17:23:31|15830.13
17:23:32|15830.13
17:23:33|15830.13
17:23:34|15830.13
17:23:35|15830.13
17:23:37|15830.13
17:23:37|15830.13
17:23:38|15830.13
17:23:40|15830.13
17:23:42|15830.13
17:23:42|15830.13
17:23:43|15828.88
17:23:44|15828.88
17:23:46|15828.88
17:23:47|15828.88
17:23:47|15828.88
17:23:49|15830.01
17:23:49|15830.01
17:23:51|15830.01
17:23:51|15830.01
17:23:52|15830.01
17:23:53|15830.01
17:23:55|15823.97
17:23:56|15823.97
17:23:57|15823.69
17:23:57|15823.23
17:24:00|15827.94
17:24:00|15828.88
17:24:02|15831.32
17:24:02|15831.32
17:24:03|15833.41
17:24:05|15832.77
17:24:06|15832.77
17:24:07|15832.77
17:24:08|15832.77
17:24:09|15829.9
17:24:10|15829.9
17:24:12|15829.9
17:24:12|15829.9
17:24:13|15829.9
17:24:15|15829.9
17:24:16|15829.9
17:24:17|15827.82
17:24:18|15830.47
17:24:19|15830.47
17:24:20|15825.74
17:24:22|15825.74
17:24:22|15825.74
17:24:23|15825.74
17:24:25|15825.74
17:24:25|15825.71
17:24:27|15825.71
17:24:27|15825.71
17:24:28|15825.71
17:24:29|15825.71
17:24:30|15826.96
17:24:31|15826.96
17:24:32|15826.96
17:24:34|15823.29
17:24:34|15823.29
17:24:35|15823.29
17:24:36|15823.29
17:24:37|15823.29
17:24:38|15823.29
17:24:39|15823.29
17:24:40|15823.29
17:24:41|15823.29
17:24:42|15823.29
17:24:45|15823.29
17:24:45|15823.29
17:24:46|15823.29
17:24:47|15823.29
17:24:49|15823.29
17:24:50|15823.29
17:24:50|15823.29
17:24:51|15828.19
17:24:54|15828.19
17:24:54|15828.19
17:24:55|15828.19
17:24:56|15828.19
17:24:57|15828.19
17:24:58|15828.19
17:24:59|15828.19
17:25:00|15828.19
17:25:01|15828.19
17:25:02|15828.19
17:25:03|15823.3
17:25:04|15823.3
17:25:05|15823.3
17:25:07|15823.7
17:25:07|15823.7
17:25:08|15823.7
17:25:10|15823.7
17:25:10|15823.7
17:25:12|15823.29
17:25:13|15823.29
17:25:14|15823.29
17:25:14|15823.29
17:25:16|15823.29
17:25:17|15825.11
17:25:17|15825.11
17:25:19|15818.75
17:25:20|15817.9
17:25:22|15817.9
17:25:23|15817.9
17:25:23|15817.9
17:25:25|15817.9
17:25:25|15818.26
17:25:27|15818.26
17:25:27|15818.26
17:25:28|15818.26
17:25:29|15818.26
17:25:30|15818.26
17:25:31|15819.76
17:25:33|15819.76
17:25:34|15816.88
17:25:35|15816.88
17:25:36|15816.88
17:25:37|15814.39
17:25:38|15817.34
17:25:40|15817.34
17:25:41|15817.32
17:25:42|15819.02
17:25:42|15819.06
17:25:44|15819.61
17:25:45|15819.64
17:25:46|15820.99
17:25:47|15820.99
17:25:49|15820.99
17:25:49|15820.99
17:25:51|15815.72
17:25:51|15814.35
17:25:52|15813.61
17:25:54|15813.61
17:25:54|15813.61
17:25:56|15813.61
17:25:56|15813.66
17:25:58|15813.66
17:25:59|15813.66
17:26:00|15813.66
17:26:01|15813.66
17:26:02|15813.66
17:26:03|15813.66
17:26:04|15813.66
17:26:05|15813.67
17:26:06|15813.67
17:26:07|15813.67
17:26:08|15818.79
17:26:09|15818.79
17:26:11|15818.79
17:26:12|15813.7
17:26:13|15813.7
17:26:14|15818.53
17:26:16|15818.53
17:26:16|15818.53
17:26:18|15818.53
17:26:19|15818.53
17:26:19|15817.19
17:26:21|15815.56
17:26:22|15815.56
17:26:23|15815.56
17:26:24|15815.56
17:26:25|15815.56
17:26:26|15815.56
17:26:27|15815.56
17:26:28|15815.43
17:26:29|15820.04
17:26:30|15820.04
17:26:31|15820.04
17:26:32|15820.04
17:26:33|15821.45
17:26:34|15821.45
17:26:35|15821.45
17:26:36|15818.56
17:26:37|15818.56
17:26:38|15816.05
17:26:40|15819.52
17:26:40|15819.52
17:26:42|15814.84
17:26:42|15814.84
17:26:44|15814.84
17:26:45|15816.17
17:26:46|15816.17
17:26:47|15816.17
17:26:48|15816.17
17:26:49|15816.17
17:26:50|15816.17
17:26:51|15816.17
17:26:52|15816.17
17:26:53|15816.17
17:26:55|15816.17
17:26:56|15816.17
17:26:57|15816.17
17:26:58|15816.17
17:26:58|15816.17
17:27:00|15816.17
17:27:01|15819.12
17:27:01|15819.12
17:27:02|15816.17
17:27:03|15816.17
17:27:05|15816.17
17:27:06|15816.17
17:27:07|15816.17
17:27:08|15813.7
17:27:09|15813.7
17:27:10|15813.7
17:27:12|15813.7
17:27:13|15817.62
17:27:14|15813.7
17:27:14|15813.7
17:27:16|15813.7
17:27:16|15813.7
17:27:17|15813.7
17:27:18|15813.7
17:27:21|15813.7
17:27:22|15812.69
17:27:23|15812.69
17:27:24|15812.69
17:27:25|15812.69
17:27:25|15812.69
17:27:26|15810.98
17:27:28|15810.98
17:27:29|15810.98
17:27:30|15810.98
17:27:30|15810.98
17:27:32|15811.17
17:27:33|15811.17
17:27:33|15811.17
17:27:34|15811.09
17:27:36|15811.09
17:27:36|15811.09
17:27:39|15801.24
17:27:39|15801.24
17:27:40|15802.77
17:27:42|15807.19
17:27:43|15807.19
17:27:43|15809.16
17:27:45|15806.58
17:27:46|15806.58
17:27:47|15807.69
17:27:47|15807.69
17:27:50|15802.62
17:27:50|15808.09
17:27:51|15808.09
17:27:52|15808.09
17:27:53|15808.09
17:27:54|15808.09
17:27:55|15805.94
17:27:56|15806.
17:27:57|15806.05
17:27:59|15810.71
17:27:59|15810.71
17:28:00|15810.71
17:28:03|15809.6
17:28:03|15809.6
17:28:04|15809.6
17:28:05|15809.6
17:28:06|15809.6
17:28:07|15809.6
17:28:08|15807.23
17:28:10|15803.92
17:28:11|15800.
17:28:11|15795.49
17:28:14|15799.96
17:28:14|15799.96
17:28:15|15805.95
17:28:16|15805.95
17:28:17|15805.95
17:28:18|15805.95
17:28:19|15805.95
17:28:20|15805.95
17:28:22|15802.39
17:28:22|15802.47
17:28:25|15802.41
17:28:25|15802.41
17:28:26|15798.76
17:28:27|15798.76
17:28:28|15798.76
17:28:31|15798.76
17:28:31|15805.15
17:28:32|15805.15
17:28:33|15805.15
17:28:34|15805.15
17:28:35|15802.51
17:28:36|15802.51
17:28:37|15802.51
17:28:38|15807.16
17:28:39|15807.16
17:28:41|15807.16
17:28:42|15807.16
17:28:43|15807.16
17:28:44|15807.16
17:28:45|15807.16
17:28:46|15807.16
17:28:47|15809.69
17:28:48|15815.1
17:28:49|15815.1
17:28:50|15813.71
17:28:51|15817.69
17:28:52|15818.45
17:28:53|15813.91
17:28:54|15813.67
17:28:55|15813.67
17:28:56|15813.67
17:28:57|15813.67
17:28:58|15813.67
17:28:59|15813.67
17:29:00|15813.67
17:29:01|15813.67
17:29:03|15813.67
17:29:03|15813.67
17:29:05|15813.67
17:29:06|15813.67
17:29:07|15813.67
17:29:08|15813.67
17:29:09|15813.67
17:29:10|15813.67
17:29:11|15821.89
17:29:12|15821.89
17:29:13|15819.55
17:29:15|15819.8
17:29:15|15823.44
17:29:16|15825.03
17:29:18|15825.79
17:29:18|15825.79
17:29:20|15826.14
17:29:20|15830.57
17:29:21|15829.43
17:29:22|15829.
17:29:24|15828.
17:29:24|15828.
17:29:26|15828.
17:29:26|15828.
17:29:27|15827.58
17:29:28|15839.22
17:29:30|15829.97
17:29:32|15829.97
17:29:32|15829.97
17:29:33|15829.97
17:29:34|15829.97
17:29:35|15829.97
17:29:36|15829.97
17:29:37|15829.97
17:29:38|15829.97
17:29:39|15829.97
17:29:40|15829.97
17:29:41|15829.97
17:29:42|15829.97
17:29:43|15829.97
17:29:44|15829.97
17:29:45|15829.97
17:29:46|15829.41
17:29:48|15833.3
17:29:48|15833.3
17:29:49|15833.3
17:29:50|15833.3
17:29:51|15833.3
17:29:52|15834.18
17:29:53|15834.18
17:29:55|15834.18
17:29:55|15834.18
17:29:57|15829.84
17:29:57|15829.84
17:29:58|15829.39
17:30:00|15829.39
17:30:01|15829.39
17:30:02|15829.39
17:30:03|15831.4
17:30:04|15831.4
17:30:06|15831.4
17:30:06|15831.4
17:30:07|15827.43
17:30:09|15827.43
17:30:10|15827.43
17:30:11|15827.43
17:30:12|15827.43
17:30:13|15827.43
17:30:14|15826.4
17:30:14|15826.4
17:30:15|15826.4
17:30:16|15830.87
17:30:19|15826.32
17:30:19|15826.32
17:30:20|15826.32
17:30:21|15826.32
17:30:22|15834.26
17:30:23|15834.23
17:30:24|15834.23
17:30:25|15836.2
17:30:26|15830.16
17:30:27|15830.16
17:30:28|15830.16
17:30:29|15830.16
17:30:30|15830.16
17:30:31|15830.16
17:30:32|15830.16
17:30:33|15830.16
17:30:34|15830.16
17:30:35|15828.75
17:30:37|15828.75
17:30:37|15828.75
17:30:40|15830.75
17:30:40|15830.75
17:30:41|15830.75
17:30:42|15830.75
17:30:43|15830.75
17:30:44|15830.75
17:30:45|15830.75
17:30:46|15830.75
17:30:47|15830.75
17:30:48|15830.13
17:30:49|15830.13
17:30:51|15830.13
17:30:52|15830.13
17:30:54|15830.13
17:30:54|15830.13
17:30:55|15830.13
17:30:56|15830.13
17:30:57|15830.13
17:30:58|15830.13
17:30:59|15830.13
17:31:00|15830.13
17:31:02|15835.16
17:31:03|15835.16
17:31:03|15834.44
17:31:05|15834.44
17:31:06|15829.25
17:31:06|15829.25
17:31:09|15829.25
17:31:09|15829.25
17:31:10|15829.25
17:31:11|15831.59
17:31:12|15835.2
17:31:13|15831.85
17:31:14|15831.85
17:31:15|15831.85
17:31:16|15831.85
17:31:17|15831.85
17:31:18|15831.85
17:31:19|15831.85
17:31:20|15834.77
17:31:21|15837.73
17:31:22|15839.13
17:31:24|15839.13
17:31:24|15839.13
17:31:25|15839.13
17:31:26|15839.13
17:31:27|15839.13
17:31:28|15839.13
17:31:29|15839.13
17:31:30|15839.13
17:31:31|15839.13
17:31:32|15839.13
17:31:34|15840.
17:31:35|15840.
17:31:36|15832.99
17:31:37|15832.99
17:31:38|15832.99
17:31:40|15840.
17:31:40|15840.
17:31:41|15840.
17:31:42|15840.
17:31:43|15840.
17:31:44|15841.69
17:31:45|15841.69
17:31:46|15841.69
17:31:47|15839.24
17:31:48|15839.24
17:31:49|15841.5
17:31:50|15841.27
17:31:51|15845.
17:31:52|15845.
17:31:53|15842.67
17:31:54|15842.63
17:31:55|15841.09
17:31:56|15837.98
17:31:57|15837.98
17:31:58|15835.
17:31:59|15835.
17:32:01|15835.
17:32:02|15835.
17:32:03|15834.21
17:32:04|15840.35
17:32:05|15839.44
17:32:06|15839.44
17:32:07|15839.44
17:32:08|15839.44
17:32:09|15837.05
17:32:10|15837.05
17:32:11|15837.05
17:32:12|15837.05
17:32:13|15833.
17:32:14|15833.
17:32:16|15833.
17:32:17|15833.
17:32:18|15833.
17:32:19|15830.64
17:32:20|15830.64
17:32:21|15830.15
17:32:22|15835.27
17:32:23|15835.27
17:32:24|15835.27
17:32:25|15835.27
17:32:26|15835.27
17:32:27|15835.27
17:32:28|15835.27
17:32:29|15835.27
17:32:30|15825.4
17:32:31|15825.4
17:32:32|15825.4
17:32:33|15825.4
17:32:34|15825.4
17:32:35|15825.4
17:32:36|15825.4
17:32:37|15825.4
17:32:38|15825.4
17:32:39|15825.4
17:32:40|15825.4
17:32:41|15832.49
17:32:42|15832.42
17:32:43|15832.42
17:32:45|15832.42
17:32:46|15832.42
17:32:47|15832.42
17:32:48|15827.57
17:32:49|15827.57
17:32:50|15827.57
17:32:51|15827.16
17:32:53|15827.16
17:32:55|15827.16
17:32:56|15827.16
17:32:57|15827.16
17:32:58|15827.16
17:32:59|15827.16
17:33:00|15827.16
17:33:01|15832.5
17:33:03|15833.22
17:33:04|15833.02
17:33:05|15833.02
17:33:07|15833.02
17:33:07|15833.03
17:33:08|15833.03
17:33:09|15833.03
17:33:10|15833.03
17:33:13|15833.03
17:33:13|15836.27
17:33:15|15836.27
17:33:16|15836.27
17:33:16|15829.15
17:33:18|15829.15
17:33:18|15829.15
17:33:19|15829.15
17:33:22|15830.43
17:33:22|15830.43
17:33:23|15830.43
17:33:24|15830.43
17:33:26|15830.43
17:33:26|15830.43
17:33:27|15829.76
17:33:28|15829.76
17:33:30|15829.76
17:33:31|15829.76
17:33:32|15835.14
17:33:33|15835.14
17:33:34|15835.14
17:33:36|15835.14
17:33:36|15835.14
17:33:38|15835.14
17:33:39|15835.14
17:33:39|15835.14
17:33:42|15835.18
17:33:42|15835.18
17:33:43|15835.18
17:33:44|15835.18
17:33:45|15835.18
17:33:46|15835.18
17:33:47|15835.18
17:33:48|15835.18
17:33:49|15835.18
17:33:50|15835.18
17:33:51|15837.02
17:33:52|15837.02
17:33:53|15837.02
17:33:54|15837.02
17:33:56|15837.02
17:33:58|15837.02
17:33:58|15837.02
17:33:59|15837.02
17:34:00|15835.64
17:34:01|15835.64
17:34:02|15835.64
17:34:03|15835.64
17:34:05|15839.47
17:34:06|15839.47
17:34:08|15839.47
17:34:09|15839.47
17:34:11|15839.47
17:34:11|15839.47
17:34:12|15839.47
17:34:16|15839.47
17:34:16|15839.47
17:34:17|15839.47
17:34:18|15839.47
17:34:19|15839.47
17:34:20|15841.57
17:34:22|15845.
17:34:23|15845.
17:34:23|15840.32
17:34:25|15840.32
17:34:25|15840.32
17:34:28|15840.32
17:34:28|15837.99
17:34:29|15837.99
17:34:30|15837.99
17:34:31|15837.99
17:34:32|15837.99
17:34:34|15837.99
17:34:34|15837.99
17:34:35|15837.99
17:34:36|15837.99
17:34:37|15837.99
17:34:38|15837.99
17:34:39|15837.99
17:34:40|15837.99
17:34:41|15837.99
17:34:42|15837.99
17:34:43|15839.77
17:34:44|15839.77
17:34:45|15839.77
17:34:46|15839.77
17:34:47|15839.77
17:34:48|15839.77
17:34:49|15839.77
17:34:51|15839.77
17:34:51|15839.77
17:34:53|15836.53
17:34:54|15836.53
17:34:55|15836.53
17:34:56|15836.53
17:34:58|15836.53
17:34:58|15836.53
17:35:00|15836.52
17:35:01|15836.52
17:35:02|15836.52
17:35:03|15836.52
17:35:04|15836.52
17:35:05|15836.52
17:35:06|15842.01
17:35:08|15842.01
17:35:08|15842.01
17:35:09|15843.16
17:35:11|15843.16
17:35:12|15843.16
17:35:13|15837.63
17:35:14|15843.54
17:35:15|15843.54
17:35:16|15843.54
17:35:18|15843.54
17:35:19|15843.54
17:35:19|15843.54
17:35:21|15844.91
17:35:22|15844.91
17:35:24|15844.96
17:35:26|15844.96
17:35:26|15844.96
17:35:27|15844.96
17:35:28|15844.96
17:35:29|15844.96
17:35:30|15844.96
17:35:32|15844.96
17:35:33|15844.96
17:35:34|15845.
17:35:34|15845.
17:35:36|15845.
17:35:37|15846.1
17:35:37|15843.03
17:35:38|15847.87
17:35:40|15847.87
17:35:41|15847.87
17:35:43|15842.55
17:35:43|15842.55
17:35:44|15842.55
17:35:45|15845.
17:35:46|15845.
17:35:47|15844.
17:35:49|15844.
17:35:50|15844.
17:35:51|15844.
17:35:52|15844.
17:35:53|15844.
17:35:54|15844.
17:35:54|15844.4
17:35:56|15844.4
17:35:58|15847.98
17:35:58|15846.41
17:35:59|15847.22
17:36:00|15847.22
17:36:01|15845.14
17:36:03|15845.14
17:36:04|15845.14
17:36:05|15845.14
17:36:06|15845.14
17:36:07|15845.14
17:36:08|15845.14
17:36:09|15845.14
17:36:10|15848.86
17:36:11|15843.72
17:36:12|15843.72
17:36:13|15843.72
17:36:14|15843.72
17:36:15|15843.72
17:36:16|15843.72
17:36:17|15843.72
17:36:18|15843.03
17:36:19|15843.03
17:36:20|15843.03
17:36:21|15847.33
17:36:23|15847.33
17:36:24|15847.33
17:36:26|15847.33
17:36:26|15847.33
17:36:27|15847.33
17:36:29|15847.33
17:36:29|15847.33
17:36:30|15847.33
17:36:31|15847.33
17:36:32|15847.33
17:36:33|15847.33
17:36:34|15847.33
17:36:35|15847.33
17:36:36|15847.33
17:36:37|15847.33
17:36:38|15847.33
17:36:39|15847.33
17:36:40|15846.21
17:36:42|15846.21
17:36:43|15842.57
17:36:45|15847.06
17:36:46|15848.42
17:36:46|15847.83
17:36:47|15847.83
17:36:49|15847.83
17:36:49|15847.83
17:36:50|15847.83
17:36:52|15847.83
17:36:52|15847.83
17:36:53|15847.83
17:36:56|15847.83
17:36:56|15847.83
17:36:57|15847.83
17:36:58|15843.22
17:36:59|15843.22
17:37:01|15843.22
17:37:02|15843.22
17:37:03|15843.22
17:37:04|15843.22
17:37:06|15847.26
17:37:08|15847.26
17:37:08|15847.26
17:37:09|15847.26
17:37:10|15847.26
17:37:12|15847.26
17:37:13|15847.26
17:37:14|15847.26
17:37:15|15847.26
17:37:15|15847.26
17:37:17|15847.26
17:37:18|15847.26
17:37:19|15847.26
17:37:20|15847.26
17:37:21|15849.71
17:37:22|15849.71
17:37:23|15850.
17:37:24|15851.27
17:37:25|15854.11
17:37:26|15854.11
17:37:27|15854.11
17:37:28|15854.11
17:37:29|15854.11
17:37:30|15854.11
17:37:31|15854.11
17:37:32|15854.11
17:37:33|15854.11
17:37:35|15846.96
17:37:35|15846.96
17:37:37|15849.32
17:37:37|15853.61
17:37:38|15853.61
17:37:39|15853.62
17:37:40|15853.62
17:37:41|15853.62
17:37:43|15853.62
17:37:44|15853.62
17:37:45|15853.62
17:37:47|15853.62
17:37:47|15853.62
17:37:48|15853.62
17:37:49|15853.62
17:37:50|15851.99
17:37:51|15851.99
17:37:52|15851.99
17:37:53|15851.99
17:37:54|15851.99
17:37:55|15851.99
17:37:57|15851.99
17:37:58|15851.99
17:37:58|15851.99
17:38:00|15851.99
17:38:00|15851.99
17:38:02|15849.25
17:38:03|15849.25
17:38:04|15849.25
17:38:05|15855.32
17:38:06|15855.32
17:38:06|15855.32
17:38:09|15855.32
17:38:09|15855.32
17:38:10|15855.32
17:38:11|15855.32
17:38:12|15855.32
17:38:14|15856.94
17:38:15|15856.93
17:38:16|15857.1
17:38:17|15856.96
17:38:18|15856.96
17:38:19|15858.74
17:38:20|15858.74
17:38:21|15860.32
17:38:22|15860.32
17:38:24|15860.03
17:38:25|15860.03
17:38:26|15860.03
17:38:26|15853.88
17:38:28|15857.47
17:38:29|15857.47
17:38:29|15857.47
17:38:31|15856.56
17:38:31|15856.56
17:38:32|15856.56
17:38:34|15856.56
17:38:34|15856.56
17:38:35|15856.56
17:38:37|15861.94
17:38:37|15861.94
17:38:38|15859.6
17:38:39|15856.75
17:38:40|15856.75
17:38:42|15856.75
17:38:43|15856.75
17:38:44|15856.75
17:38:45|15856.75
17:38:46|15856.75
17:38:47|15856.75
17:38:48|15860.22
17:38:49|15860.18
17:38:50|15860.18
17:38:51|15860.18
17:38:52|15860.18
17:38:53|15860.18
17:38:54|15860.18
17:38:55|15860.18
17:38:56|15860.18
17:38:58|15860.87
17:38:59|15861.16
17:39:00|15861.16
17:39:01|15861.16
17:39:02|15861.26
17:39:03|15861.26
17:39:04|15861.26
17:39:05|15861.26
17:39:06|15861.26
17:39:07|15861.26
17:39:09|15861.26
17:39:10|15857.69
17:39:11|15857.69
17:39:11|15857.69
17:39:13|15857.69
17:39:13|15857.69
17:39:15|15857.69
17:39:15|15857.69
17:39:16|15857.69
17:39:17|15857.69
17:39:19|15857.69
17:39:20|15861.99
17:39:21|15861.99
17:39:21|15861.99
17:39:23|15861.99
17:39:23|15861.99
17:39:25|15858.19
17:39:26|15858.19
17:39:27|15858.19
17:39:27|15858.19
17:39:28|15858.19
17:39:30|15858.19
17:39:31|15858.19
17:39:31|15858.19
17:39:33|15858.19
17:39:34|15858.19
17:39:34|15857.69
17:39:35|15855.
17:39:37|15855.
17:39:38|15853.61
17:39:39|15853.57
17:39:40|15852.01
17:39:41|15851.99
17:39:42|15848.44
17:39:43|15848.44
17:39:44|15848.44
17:39:45|15848.44
17:39:46|15848.44
17:39:47|15847.72
17:39:48|15847.72
17:39:49|15847.72
17:39:50|15847.72
17:39:51|15847.72
17:39:52|15847.72
17:39:53|15847.72
17:39:54|15847.38
17:39:55|15847.38
17:39:56|15847.38
17:39:57|15847.38
17:39:58|15847.38
17:39:59|15847.38
17:40:01|15847.38
17:40:01|15847.38
17:40:03|15851.68
17:40:04|15851.68
17:40:06|15851.39
17:40:06|15851.39
17:40:08|15851.39
17:40:09|15847.72
17:40:10|15847.72
17:40:11|15845.04
17:40:12|15846.87
17:40:13|15846.87
17:40:14|15846.87
17:40:15|15847.75
17:40:16|15847.75
17:40:17|15847.75
17:40:18|15847.75
17:40:19|15847.75
17:40:20|15847.75
17:40:21|15847.75
17:40:22|15847.75
17:40:23|15847.75
17:40:24|15847.75
17:40:25|15847.75
17:40:26|15847.75
17:40:27|15849.47
17:40:28|15849.47
17:40:29|15849.47
17:40:30|15853.75
17:40:32|15853.75
17:40:33|15853.68
17:40:34|15853.68
17:40:35|15852.33
17:40:36|15852.33
17:40:38|15852.28
17:40:39|15852.28
17:40:40|15852.28
17:40:41|15852.28
17:40:42|15852.28
17:40:43|15852.28
17:40:44|15852.28
17:40:45|15852.28
17:40:46|15850.54
17:40:47|15850.54
17:40:48|15850.54
17:40:49|15850.54
17:40:50|15850.54
17:40:51|15850.54
17:40:52|15850.54
17:40:53|15850.54
17:40:54|15850.54
17:40:55|15850.54
17:40:56|15850.54
17:40:57|15851.13
17:40:58|15851.13
17:40:59|15850.
17:41:00|15850.
17:41:01|15850.
17:41:02|15849.38
17:41:03|15850.69
17:41:04|15850.69
17:41:06|15850.69
17:41:07|15850.69
17:41:08|15850.69
17:41:09|15850.69
17:41:11|15868.78
17:41:12|15863.48
17:41:13|15863.48
17:41:14|15863.48
17:41:15|15867.49
17:41:16|15868.77
17:41:17|15868.77
17:41:18|15868.77
17:41:19|15868.77
17:41:20|15868.77
17:41:21|15868.77
17:41:22|15868.77
17:41:23|15868.77
17:41:24|15868.77
17:41:26|15868.77
17:41:26|15868.77
17:41:27|15868.77
17:41:28|15868.77
17:41:29|15868.51
17:41:30|15868.51
17:41:31|15868.51
17:41:32|15870.81
17:41:33|15870.81
17:41:34|15868.49
17:41:35|15867.51
17:41:36|15867.51
17:41:37|15867.51
17:41:38|15867.51
17:41:39|15870.39
17:41:40|15870.39
17:41:41|15870.39
17:41:42|15870.39
17:41:43|15870.
17:41:44|15871.14
17:41:45|15871.14
17:41:46|15871.14
17:41:47|15871.14
17:41:49|15871.14
17:41:49|15866.01
17:41:50|15866.52
17:41:51|15866.52
17:41:54|15861.73
17:41:55|15861.73
17:41:56|15861.73
17:41:57|15861.73
17:41:59|15861.73
17:41:59|15866.96
17:42:01|15866.96
17:42:02|15866.96
17:42:02|15866.96
17:42:04|15866.96
17:42:05|15866.96
17:42:07|15859.02
17:42:08|15859.02
17:42:09|15859.02
17:42:10|15859.02
17:42:11|15859.02
17:42:12|15859.02
17:42:13|15859.02
17:42:14|15859.02
17:42:15|15859.02
17:42:16|15853.83
17:42:17|15853.83
17:42:18|15853.83
17:42:19|15853.83
17:42:20|15853.83
17:42:21|15855.59
17:42:22|15855.59
17:42:23|15855.59
17:42:24|15855.59
17:42:25|15855.63
17:42:26|15858.44
17:42:27|15859.56
17:42:28|15853.82
17:42:29|15853.82
17:42:30|15853.82
17:42:31|15853.82
17:42:32|15856.97
17:42:33|15856.97
17:42:34|15856.97
17:42:35|15856.97
17:42:36|15856.97
17:42:37|15854.95
17:42:38|15854.95
17:42:39|15854.95
17:42:40|15854.95
17:42:42|15854.95
17:42:42|15854.95
17:42:43|15854.95
17:42:44|15854.95
17:42:45|15854.95
17:42:47|15854.95
17:42:48|15854.95
17:42:48|15854.95
17:42:49|15856.83
17:42:51|15853.
17:42:51|15853.
17:42:53|15853.
17:42:54|15853.
17:42:54|15853.
17:42:55|15853.
17:42:56|15853.
17:42:58|15853.
17:42:59|15853.
17:43:00|15853.78
17:43:01|15853.99
17:43:02|15853.99
17:43:04|15853.99
17:43:05|15853.99
17:43:06|15853.31
17:43:07|15853.31
17:43:08|15853.31
17:43:10|15853.31
17:43:10|15851.76
17:43:11|15851.76
17:43:12|15851.76
17:43:13|15847.51
17:43:14|15847.51
17:43:15|15847.51
17:43:16|15849.74
17:43:17|15845.09
17:43:18|15845.09
17:43:20|15845.09
17:43:21|15845.09
17:43:22|15847.81
17:43:22|15847.81
17:43:24|15847.81
17:43:25|15847.81
17:43:26|15847.81
17:43:27|15847.81
17:43:29|15847.81
17:43:30|15847.81
17:43:31|15847.81
17:43:32|15847.81
17:43:32|15847.81
17:43:33|15847.81
17:43:36|15849.19
17:43:37|15849.19
17:43:37|15851.14
17:43:38|15851.14
17:43:40|15851.14
17:43:40|15851.14
17:43:42|15852.2
17:43:42|15852.2
17:43:43|15852.2
17:43:45|15852.2
17:43:45|15852.2
17:43:47|15848.43
17:43:48|15848.43
17:43:49|15848.43
17:43:50|15848.43
17:43:51|15848.43
17:43:52|15848.43
17:43:53|15846.57
17:43:54|15846.57
17:43:55|15846.57
17:43:56|15846.57
17:43:57|15846.57
17:43:58|15846.57
17:43:59|15846.57
17:44:00|15846.57
17:44:01|15846.57
17:44:02|15846.57
17:44:04|15846.57
17:44:04|15846.57
17:44:06|15846.57
17:44:06|15846.57
17:44:07|15846.57
17:44:08|15846.57
17:44:10|15846.57
17:44:10|15846.57
17:44:11|15846.57
17:44:13|15852.11
17:44:14|15852.11
17:44:15|15852.11
17:44:16|15852.11
17:44:18|15852.11
17:44:18|15852.11
17:44:21|15852.11
17:44:21|15848.97
17:44:22|15846.76
17:44:23|15851.83
17:44:25|15851.83
17:44:27|15847.
17:44:27|15847.
17:44:29|15851.82
17:44:31|15851.82
17:44:31|15851.82
17:44:32|15850.34
17:44:33|15850.34
17:44:34|15850.34
17:44:35|15850.34
17:44:36|15850.34
17:44:38|15850.34
17:44:38|15850.34
17:44:39|15850.34
17:44:40|15850.34
17:44:42|15850.34
17:44:43|15850.34
17:44:43|15850.34
17:44:45|15850.34
17:44:45|15850.34
17:44:47|15850.34
17:44:47|15850.34
17:44:48|15850.34
17:44:49|15850.34
17:44:51|15850.34
17:44:51|15845.05
17:44:52|15845.05
17:44:53|15845.05
17:44:54|15845.05
17:44:55|15845.05
17:44:56|15845.05
17:44:59|15845.02
17:44:59|15845.02
17:45:00|15845.3
17:45:01|15845.
17:45:03|15847.95
17:45:05|15845.24
17:45:05|15845.24
17:45:07|15845.24
17:45:07|15845.24
17:45:09|15848.16
17:45:11|15849.14
17:45:12|15845.83
17:45:13|15845.83
17:45:14|15845.83
17:45:15|15845.71
17:45:16|15845.71
17:45:17|15845.71
17:45:18|15845.71
17:45:20|15845.71
17:45:21|15845.71
17:45:22|15845.71
17:45:22|15849.05
17:45:24|15848.82
17:45:24|15848.82
17:45:25|15848.82
17:45:27|15848.82
17:45:28|15844.36
17:45:28|15844.36
17:45:30|15844.36
17:45:31|15844.36
17:45:32|15844.36
17:45:33|15843.58
17:45:34|15843.58
17:45:35|15843.58
17:45:36|15843.28
17:45:37|15843.28
17:45:38|15847.84
17:45:39|15847.84
17:45:40|15847.84
17:45:40|15847.84
17:45:42|15847.84
17:45:42|15847.84
17:45:44|15849.93
17:45:45|15849.93
17:45:46|15849.98
17:45:47|15849.98
17:45:48|15849.98
17:45:49|15849.98
17:45:50|15849.99
17:45:51|15849.99
17:45:52|15849.99
17:45:53|15849.99
17:45:54|15846.57
17:45:55|15846.57
17:45:56|15846.57
17:45:58|15846.57
17:45:59|15846.57
17:46:00|15846.57
17:46:01|15846.57
17:46:02|15846.57
17:46:03|15846.57
17:46:04|15849.98
17:46:05|15849.98
17:46:06|15849.98
17:46:07|15849.98
17:46:08|15849.98
17:46:09|15849.98
17:46:11|15849.98
17:46:11|15849.98
17:46:13|15849.98
17:46:13|15850.
17:46:15|15850.
17:46:15|15850.
17:46:17|15850.
17:46:17|15850.
17:46:18|15850.
17:46:19|15846.57
17:46:21|15846.53
17:46:21|15846.53
17:46:22|15846.53
17:46:23|15846.53
17:46:25|15846.53
17:46:26|15844.36
17:46:27|15844.36
17:46:27|15843.27
17:46:29|15843.27
17:46:29|15843.27
17:46:31|15843.27
17:46:33|15842.72
17:46:33|15842.72
17:46:34|15842.72
17:46:35|15842.72
17:46:37|15842.72
17:46:38|15842.72
17:46:39|15830.18
17:46:40|15837.32
17:46:41|15837.32
17:46:42|15837.32
17:46:43|15837.32
17:46:44|15837.32
17:46:45|15837.32
17:46:46|15837.32
17:46:47|15837.32
17:46:48|15837.32
17:46:49|15838.81
17:46:50|15834.8
17:46:51|15834.8
17:46:52|15834.8
17:46:53|15834.8
17:46:54|15834.8
17:46:55|15834.79
17:46:56|15834.79
17:46:57|15834.79
17:46:58|15834.79
17:46:59|15837.87
17:47:00|15837.87
17:47:01|15842.18
17:47:02|15842.53
17:47:03|15842.53
17:47:05|15842.53
17:47:06|15842.53
17:47:07|15842.53
17:47:08|15842.53
17:47:09|15842.53
17:47:11|15845.32
17:47:11|15845.32
17:47:12|15845.32
17:47:14|15845.32
17:47:15|15845.32
17:47:15|15845.32
17:47:17|15844.33
17:47:18|15844.32
17:47:19|15844.32
17:47:20|15844.32
17:47:21|15844.32
17:47:22|15844.32
17:47:23|15844.32
17:47:24|15844.32
17:47:26|15844.32
17:47:26|15844.32
17:47:28|15844.32
17:47:28|15844.32
17:47:29|15848.27
17:47:30|15847.37
17:47:31|15849.81
17:47:33|15849.81
17:47:34|15849.81
17:47:35|15849.81
17:47:36|15849.81
17:47:37|15849.81
17:47:38|15849.81
17:47:39|15849.81
17:47:40|15849.99
17:47:41|15849.99
17:47:42|15849.99
17:47:43|15849.99
17:47:44|15849.99
17:47:45|15849.99
17:47:46|15849.99
17:47:47|15849.99
17:47:48|15849.99
17:47:49|15849.99
17:47:50|15849.99
17:47:51|15849.99
17:47:52|15846.14
17:47:53|15846.14
17:47:54|15846.14
17:47:55|15846.14
17:47:56|15846.14
17:47:57|15846.14
17:47:58|15846.14
17:47:59|15845.94
17:48:00|15849.98
17:48:01|15849.99
17:48:02|15849.99
17:48:03|15849.99
17:48:04|15849.99
17:48:05|15849.99
17:48:06|15849.99
17:48:07|15849.99
17:48:08|15849.99
17:48:09|15849.99
17:48:10|15849.99
17:48:12|15849.99
17:48:12|15849.99
17:48:13|15849.99
17:48:15|15849.99
17:48:16|15849.99
17:48:18|15849.18
17:48:18|15849.18
17:48:19|15849.18
17:48:21|15849.18
17:48:21|15849.18
17:48:23|15845.92
17:48:23|15845.92
17:48:25|15845.92
17:48:25|15849.97
17:48:26|15849.97
17:48:28|15849.97
17:48:28|15849.97
17:48:29|15849.97
17:48:30|15849.97
17:48:31|15849.97
17:48:32|15849.97
17:48:33|15847.17
17:48:34|15845.98
17:48:35|15845.98
17:48:37|15845.98
17:48:37|15845.98
17:48:38|15849.92
17:48:40|15849.92
17:48:40|15849.92
17:48:41|15849.92
17:48:43|15849.92
17:48:44|15849.92
17:48:45|15849.92
17:48:46|15848.43
17:48:46|15848.43
17:48:47|15848.43
17:48:49|15848.43
17:48:49|15849.52
17:48:51|15849.52
17:48:52|15849.52
17:48:53|15849.37
17:48:54|15849.37
17:48:55|15849.37
17:48:56|15844.58
17:48:57|15844.58
17:48:59|15848.86
17:49:00|15848.86
17:49:00|15848.86
17:49:01|15848.86
17:49:02|15848.89
17:49:04|15848.89
17:49:05|15848.89
17:49:06|15848.89
17:49:07|15848.47
17:49:08|15848.47
17:49:09|15848.47
17:49:10|15848.47
17:49:12|15848.47
17:49:13|15848.47
17:49:14|15848.47
17:49:15|15848.47
17:49:16|15848.47
17:49:16|15848.35
17:49:17|15848.35
17:49:19|15848.35
17:49:19|15848.35
17:49:20|15847.84
17:49:22|15847.84
17:49:23|15847.84
17:49:24|15846.16
17:49:25|15846.16
17:49:25|15846.16
17:49:26|15846.16
17:49:28|15846.16
17:49:29|15846.16
17:49:30|15846.16
17:49:32|15846.16
17:49:32|15846.16
17:49:33|15846.16
17:49:34|15846.16
17:49:35|15846.16
17:49:36|15846.16
17:49:37|15846.16
17:49:39|15846.16
17:49:39|15846.16
17:49:40|15846.16
17:49:41|15846.16
17:49:43|15846.16
17:49:43|15846.16
17:49:44|15846.16
17:49:46|15846.16
17:49:46|15846.16
17:49:47|15846.16
17:49:49|15846.16
17:49:50|15850.
17:49:51|15850.
17:49:53|15850.
17:49:53|15850.
17:49:54|15850.
17:49:55|15850.
17:49:56|15850.
17:49:57|15850.
17:49:58|15852.12
17:49:59|15852.12
17:50:00|15852.12
17:50:01|15851.65
17:50:02|15851.31
17:50:03|15851.31
17:50:04|15851.31
17:50:05|15851.31
17:50:06|15851.31
17:50:08|15851.31
17:50:09|15855.75
17:50:10|15855.75
17:50:11|15855.75
17:50:12|15854.22
17:50:14|15853.54
17:50:15|15853.38
17:50:16|15853.38
17:50:16|15853.38
17:50:17|15853.38
17:50:19|15852.27
17:50:19|15852.27
17:50:20|15852.27
17:50:22|15852.27
17:50:23|15853.76
17:50:23|15855.87
17:50:24|15855.87
17:50:26|15857.07
17:50:27|15857.07
17:50:28|15855.64
17:50:29|15855.88
17:50:29|15855.88
17:50:30|15855.88
17:50:32|15855.88
17:50:33|15851.66
17:50:34|15851.66
17:50:34|15851.66
17:50:35|15855.64
17:50:37|15855.64
17:50:38|15855.64
17:50:38|15855.64
17:50:40|15855.64
17:50:40|15855.64
17:50:42|15855.64
17:50:42|15855.64
17:50:44|15855.64
17:50:45|15855.64
17:50:45|15855.64
17:50:46|15855.64
17:50:47|15855.64
17:50:48|15855.64
17:50:51|15855.88
17:50:51|15855.88
17:50:52|15855.88
17:50:53|15855.88
17:50:54|15855.88
17:50:55|15853.78
17:50:56|15853.78
17:50:57|15855.88
17:50:58|15855.88
17:50:59|15855.88
17:51:01|15855.88
17:51:01|15856.88
17:51:02|15856.88
17:51:04|15856.88
17:51:04|15856.88
17:51:06|15856.88
17:51:07|15850.56
17:51:09|15851.76
17:51:09|15851.76
17:51:10|15851.76
17:51:12|15851.76
17:51:12|15854.35
17:51:14|15855.22
17:51:15|15855.22
17:51:16|15855.22
17:51:17|15855.22
17:51:18|15855.22
17:51:19|15854.02
17:51:20|15854.02
17:51:22|15858.54
17:51:23|15858.54
17:51:24|15858.54
17:51:24|15858.54
17:51:26|15858.54
17:51:26|15858.54
17:51:28|15858.54
17:51:29|15858.54
17:51:30|15858.54
17:51:31|15858.54
17:51:33|15858.54
17:51:33|15858.54
17:51:34|15858.54
17:51:35|15858.54
17:51:36|15858.55
17:51:37|15858.55
17:51:38|15858.55
17:51:39|15858.55
17:51:40|15858.55
17:51:42|15854.01
17:51:42|15854.01
17:51:43|15854.01
17:51:44|15854.01
17:51:45|15854.01
17:51:46|15854.01
17:51:47|15854.01
17:51:48|15854.01
17:51:49|15854.01
17:51:50|15854.01
17:51:51|15854.01
17:51:52|15854.27
17:51:53|15854.27
17:51:54|15854.27
17:51:56|15854.27
17:51:57|15851.21
17:51:58|15851.26
17:51:58|15851.26
17:51:59|15851.26
17:52:01|15849.29
17:52:01|15849.32
17:52:03|15849.32
17:52:04|15849.32
17:52:04|15850.34
17:52:07|15850.78
17:52:07|15850.78
17:52:08|15850.78
17:52:09|15850.78
17:52:10|15850.78
17:52:11|15850.78
17:52:13|15850.78
17:52:15|15855.15
17:52:15|15855.15
17:52:16|15855.15
17:52:17|15855.15
17:52:18|15855.15
17:52:19|15855.15
17:52:20|15855.15
17:52:21|15852.95
17:52:22|15852.95
17:52:23|15852.95
17:52:24|15852.95
17:52:25|15852.92
17:52:26|15852.92
17:52:27|15853.59
17:52:28|15853.59
17:52:29|15853.59
17:52:30|15853.59
17:52:31|15853.59
17:52:32|15853.59
17:52:33|15853.59
17:52:34|15853.59
17:52:35|15853.59
17:52:37|15853.59
17:52:38|15853.59
17:52:39|15853.59
17:52:40|15854.69
17:52:40|15855.65
17:52:41|15855.65
17:52:43|15855.6
17:52:44|15856.02
17:52:45|15856.02
17:52:46|15860.42
17:52:47|15860.42
17:52:48|15860.42
17:52:49|15855.92
17:52:50|15855.92
17:52:51|15855.92
17:52:52|15855.92
17:52:53|15855.92
17:52:55|15855.92
17:52:56|15855.92
17:52:57|15855.92
17:52:58|15855.92
17:52:59|15855.92
17:53:00|15855.92
17:53:02|15859.05
17:53:03|15859.05
17:53:03|15859.04
17:53:04|15859.04
17:53:06|15859.04
17:53:06|15859.04
17:53:08|15859.04
17:53:09|15859.04
17:53:09|15859.04
17:53:11|15855.64
17:53:13|15855.64
17:53:14|15855.64
17:53:14|15855.64
17:53:16|15855.64
17:53:16|15855.64
17:53:17|15855.64
17:53:19|15855.64
17:53:19|15855.64
17:53:20|15855.64
17:53:21|15855.64
17:53:23|15855.64
17:53:24|15855.64
17:53:25|15855.64
17:53:25|15855.64
17:53:26|15855.65
17:53:28|15855.65
17:53:29|15852.12
17:53:30|15852.12
17:53:31|15852.12
17:53:32|15852.12
17:53:33|15859.97
17:53:34|15859.97
17:53:35|15859.97
17:53:36|15859.97
17:53:37|15859.97
17:53:38|15859.97
17:53:39|15859.97
17:53:40|15859.97
17:53:41|15859.97
17:53:42|15859.97
17:53:44|15859.03
17:53:44|15859.03
17:53:45|15859.09
17:53:46|15859.
17:53:47|15859.
17:53:48|15859.
17:53:49|15859.
17:53:51|15855.59
17:53:51|15854.52
17:53:53|15854.52
17:53:54|15854.67
17:53:55|15854.67
17:53:55|15854.67
17:53:56|15854.67
17:53:58|15854.67
17:53:59|15854.67
17:54:00|15854.67
17:54:01|15854.67
17:54:01|15854.67
17:54:02|15854.67
17:54:04|15854.67
17:54:05|15854.67
17:54:06|15854.67
17:54:07|15854.67
17:54:07|15854.67
17:54:08|15854.67
17:54:09|15854.67
17:54:12|15859.81
17:54:12|15854.19
17:54:13|15854.
17:54:15|15854.
17:54:17|15856.21
17:54:18|15856.21
17:54:19|15855.94
17:54:20|15855.94
17:54:20|15851.26
17:54:22|15851.26
17:54:23|15851.26
17:54:24|15854.35
17:54:24|15849.24
17:54:25|15849.24
17:54:26|15849.24
17:54:28|15849.24
17:54:29|15847.5
17:54:30|15847.5
17:54:31|15847.5
17:54:33|15847.5
17:54:33|15847.5
17:54:34|15847.5
17:54:35|15847.5
17:54:36|15847.5
17:54:37|15847.5
17:54:38|15847.5
17:54:39|15847.5
17:54:41|15847.5
17:54:41|15850.77
17:54:43|15851.27
17:54:44|15852.27
17:54:45|15852.18
17:54:46|15852.18
17:54:47|15851.19
17:54:48|15851.19
17:54:49|15851.19
17:54:50|15851.19
17:54:51|15851.19
17:54:52|15846.11
17:54:53|15846.11
17:54:54|15846.11
17:54:55|15851.17
17:54:56|15851.17
17:54:57|15846.57
17:54:59|15850.27
17:55:00|15850.27
17:55:00|15850.27
17:55:02|15850.27
17:55:03|15849.91
17:55:04|15849.91
17:55:04|15844.38
17:55:06|15844.38
17:55:07|15844.38
17:55:07|15844.38
17:55:08|15844.38
17:55:10|15844.38
17:55:10|15844.38
17:55:11|15844.38
17:55:12|15844.38
17:55:13|15844.38
17:55:15|15844.38
17:55:16|15844.99
17:55:17|15844.99
17:55:19|15844.99
17:55:20|15850.27
17:55:21|15850.27
17:55:22|15850.27
17:55:24|15844.43
17:55:24|15844.43
17:55:25|15844.45
17:55:27|15844.45
17:55:28|15844.45
17:55:29|15844.45
17:55:29|15844.45
17:55:30|15844.45
17:55:31|15844.45
17:55:33|15844.45
17:55:33|15844.45
17:55:34|15844.45
17:55:35|15844.45
17:55:37|15844.45
17:55:38|15844.45
17:55:38|15844.45
17:55:40|15844.45
17:55:42|15845.55
17:55:42|15845.55
17:55:43|15845.55
17:55:44|15845.74
17:55:45|15845.74
17:55:46|15844.67
17:55:47|15844.67
17:55:48|15844.67
17:55:49|15844.35
17:55:50|15842.57
17:55:51|15842.
17:55:54|15842.
17:55:54|15842.
17:55:55|15840.
17:55:56|15840.
17:55:57|15840.
17:55:58|15837.
17:56:00|15837.
17:56:01|15835.01
17:56:02|15835.
17:56:03|15834.88
17:56:05|15834.88
17:56:05|15834.88
17:56:06|15834.88
17:56:08|15834.88
17:56:08|15834.88
17:56:10|15834.88
17:56:11|15832.22
17:56:12|15832.22
17:56:13|15832.22
17:56:14|15832.22
17:56:15|15832.22
17:56:16|15832.22
17:56:18|15832.22
17:56:18|15832.22
17:56:19|15832.22
17:56:20|15832.22
17:56:21|15832.22
17:56:22|15828.05
17:56:23|15828.05
17:56:24|15828.05
17:56:26|15828.05
17:56:26|15831.82
17:56:27|15834.26
17:56:28|15834.27
17:56:30|15836.65
17:56:30|15835.72
17:56:31|15835.72
17:56:32|15835.72
17:56:33|15835.72
17:56:34|15835.72
17:56:35|15835.24
17:56:37|15835.24
17:56:38|15835.24
17:56:40|15835.24
17:56:41|15828.06
17:56:43|15827.14
17:56:43|15827.14
17:56:44|15827.14
17:56:45|15827.14
17:56:46|15827.14
17:56:47|15827.14
17:56:48|15828.05
17:56:49|15828.05
17:56:51|15828.05
17:56:51|15831.6
17:56:53|15831.6
17:56:54|15831.6
17:56:55|15831.6
17:56:56|15831.6
17:56:56|15831.6
17:56:57|15826.45
17:56:59|15826.45
17:56:59|15826.45
17:57:01|15826.45
17:57:02|15826.45
17:57:02|15825.43
17:57:04|15825.43
17:57:04|15825.43
17:57:05|15830.96
17:57:06|15830.96
17:57:08|15830.96
17:57:10|15830.96
17:57:10|15825.6
17:57:11|15825.6
17:57:12|15825.6
17:57:13|15825.6
17:57:14|15826.55
17:57:15|15826.55
17:57:16|15826.55
17:57:17|15826.55
17:57:19|15826.55
17:57:20|15827.65
17:57:21|15827.65
17:57:22|15833.16
17:57:23|15833.16
17:57:24|15836.43
17:57:25|15836.43
17:57:26|15836.43
17:57:27|15836.43
17:57:28|15836.43
17:57:29|15836.43
17:57:30|15836.43
17:57:31|15828.57
17:57:32|15828.57
17:57:33|15828.57
17:57:34|15828.57
17:57:35|15828.57
17:57:36|15828.57
17:57:37|15828.57
17:57:38|15833.15
17:57:39|15833.15
17:57:41|15833.15
17:57:41|15833.15
17:57:42|15833.15
17:57:43|15833.15
17:57:44|15833.15
17:57:45|15833.15
17:57:47|15833.15
17:57:47|15833.15
17:57:48|15834.35
17:57:49|15834.35
17:57:51|15829.11
17:57:51|15835.33
17:57:52|15835.33
17:57:53|15835.33
17:57:55|15835.33
17:57:55|15835.33
17:57:56|15835.33
17:57:57|15835.33
17:57:58|15835.02
17:58:00|15835.02
17:58:01|15834.99
17:58:01|15835.85
17:58:03|15835.85
17:58:04|15835.85
17:58:05|15835.85
17:58:06|15835.85
17:58:07|15835.85
17:58:08|15835.85
17:58:09|15835.85
17:58:10|15835.85
17:58:11|15835.85
17:58:12|15835.85
17:58:13|15835.85
17:58:14|15835.85
17:58:15|15835.85
17:58:16|15834.29
17:58:17|15834.29
17:58:18|15836.73
17:58:19|15834.92
17:58:20|15836.72
17:58:21|15836.72
17:58:23|15837.94
17:58:23|15837.94
17:58:24|15837.94
17:58:25|15838.33
17:58:26|15838.33
17:58:27|15838.46
17:58:28|15838.46
17:58:30|15836.79
17:58:30|15836.79
17:58:32|15834.65
17:58:32|15834.65
17:58:34|15837.3
17:58:34|15837.12
17:58:35|15837.12
17:58:36|15837.12
17:58:37|15837.12
17:58:39|15837.12
17:58:39|15837.12
17:58:41|15837.12
17:58:41|15837.12
17:58:43|15838.05
17:58:43|15838.05
17:58:44|15838.05
17:58:45|15838.05
17:58:47|15838.05
17:58:48|15836.17
17:58:49|15843.38
17:58:49|15843.38
17:58:50|15843.38
17:58:51|15843.38
17:58:53|15837.65
17:58:54|15837.65
17:58:54|15837.65
17:58:55|15837.65
17:58:56|15837.65
17:58:58|15837.65
17:58:59|15837.65
17:58:59|15837.65
17:59:00|15837.65
17:59:02|15837.65
17:59:03|15837.65
17:59:04|15837.65
17:59:05|15836.89
17:59:05|15836.89
17:59:08|15836.89
17:59:08|15836.89
17:59:09|15843.54
17:59:10|15843.72
17:59:11|15844.17
17:59:12|15841.51
17:59:13|15843.36
17:59:14|15843.36
17:59:15|15843.36
17:59:16|15843.36
17:59:18|15843.36
17:59:19|15843.36
17:59:19|15843.36
17:59:22|15843.36
17:59:22|15843.36
17:59:23|15840.77
17:59:25|15840.73
17:59:25|15840.73
17:59:27|15840.73
17:59:27|15838.35
17:59:28|15836.46
17:59:29|15836.46
17:59:31|15836.46
17:59:32|15836.46
17:59:33|15836.46
17:59:34|15837.97
17:59:34|15837.97
17:59:36|15837.97
17:59:36|15837.97
17:59:38|15837.97
17:59:38|15837.97
17:59:40|15837.97
17:59:41|15837.97
17:59:42|15837.97
17:59:42|15837.97
17:59:43|15837.97
17:59:46|15837.97
17:59:46|15837.97
17:59:48|15837.97
17:59:49|15837.97
17:59:49|15837.97
17:59:51|15837.97
17:59:51|15837.97
17:59:54|15837.97
17:59:54|15837.97
17:59:55|15837.97
17:59:56|15837.97
17:59:57|15837.97
17:59:58|15842.38
17:59:59|15840.87
18:00:00|15840.06
18:00:01|15839.64
18:00:03|15840.21
18:00:03|15840.21
18:00:06|15840.21
18:00:07|15840.21
18:00:08|15840.21
18:00:09|15840.21
18:00:10|15839.83
18:00:12|15839.83
18:00:12|15844.89
18:00:13|15844.89
18:00:14|15840.47
18:00:15|15840.47
18:00:16|15840.47
18:00:17|15840.76
18:00:18|15841.72
18:00:19|15841.72
18:00:21|15841.3
18:00:22|15841.3
18:00:23|15841.3
18:00:23|15841.3
18:00:24|15841.3
18:00:26|15840.59
18:00:27|15840.59
18:00:27|15840.58
18:00:30|15840.58
18:00:31|15840.58
18:00:32|15840.58
18:00:34|15840.58
18:00:34|15841.33
18:00:36|15845.38
18:00:37|15845.36
18:00:38|15845.35
18:00:39|15844.39
18:00:40|15845.79
18:00:41|15848.97
18:00:42|15846.83
18:00:44|15844.34
18:00:44|15844.34
18:00:46|15844.34
18:00:46|15844.28
18:00:48|15843.77
18:00:49|15843.77
18:00:50|15843.77
18:00:51|15843.57
18:00:52|15841.85
18:00:53|15841.85
18:00:54|15840.27
18:00:55|15840.27
18:00:56|15840.27
18:00:57|15840.27
18:00:58|15840.4
18:00:59|15840.4
18:01:00|15845.7
18:01:01|15845.7
18:01:02|15845.7
18:01:03|15841.7
18:01:04|15841.7
18:01:05|15841.7
18:01:06|15841.75
18:01:07|15841.75
18:01:08|15841.51
18:01:09|15841.56
18:01:10|15841.56
18:01:11|15841.62
18:01:12|15845.4
18:01:13|15843.82
18:01:14|15843.82
18:01:15|15848.05
18:01:16|15848.05
18:01:17|15848.05
18:01:19|15848.05
18:01:19|15848.05
18:01:20|15848.05
18:01:22|15848.05
18:01:22|15841.19
18:01:23|15841.19
18:01:25|15841.19
18:01:25|15841.19
18:01:26|15841.19
18:01:28|15841.19
18:01:28|15844.28
18:01:30|15844.28
18:01:31|15844.28
18:01:32|15844.28
18:01:33|15844.28
18:01:34|15848.45
18:01:35|15849.
18:01:36|15849.37
18:01:37|15848.65
18:01:38|15848.65
18:01:39|15848.65
18:01:40|15848.65
18:01:41|15848.65
18:01:42|15848.65
18:01:43|15846.33
18:01:44|15846.33
18:01:45|15846.33
18:01:46|15848.66
18:01:47|15848.66
18:01:48|15848.66
18:01:49|15848.66
18:01:50|15848.66
18:01:51|15846.27
18:01:52|15846.74
18:01:53|15846.74
18:01:54|15846.74
18:01:55|15846.74
18:01:56|15846.74
18:01:58|15846.74
18:01:59|15843.55
18:02:00|15843.55
18:02:01|15842.44
18:02:01|15842.44
18:02:02|15842.44
18:02:04|15842.84
18:02:05|15842.84
18:02:06|15842.84
18:02:07|15842.84
18:02:08|15842.84
18:02:09|15847.26
18:02:11|15847.59
18:02:11|15847.59
18:02:13|15844.82
18:02:14|15844.82
18:02:15|15844.82
18:02:16|15844.82
18:02:16|15843.83
18:02:17|15843.83
18:02:18|15843.83
18:02:19|15843.83
18:02:20|15843.83
18:02:22|15843.83
18:02:23|15844.55
18:02:24|15843.58
18:02:25|15843.58
18:02:26|15843.58
18:02:27|15843.58
18:02:28|15843.58
18:02:29|15843.58
18:02:31|15841.99
18:02:32|15841.99
18:02:33|15842.11
18:02:34|15842.11
18:02:35|15842.11
18:02:36|15842.11
18:02:37|15842.11
18:02:38|15842.11
18:02:39|15842.11
18:02:40|15842.11
18:02:42|15847.18
18:02:43|15847.18
18:02:43|15847.18
18:02:44|15847.18
18:02:46|15847.18
18:02:46|15842.1
18:02:47|15842.1
18:02:48|15842.1
18:02:50|15842.1
18:02:51|15842.1
18:02:52|15842.1
18:02:52|15842.1
18:02:53|15842.1
18:02:55|15844.49
18:02:56|15844.49
18:02:56|15844.49
18:02:57|15844.49
18:02:59|15843.89
18:02:59|15843.89
18:03:01|15843.89
18:03:02|15843.89
18:03:03|15843.89
18:03:04|15843.89
18:03:06|15843.84
18:03:07|15848.65
18:03:09|15848.65
18:03:09|15848.65
18:03:10|15848.65
18:03:11|15844.94
18:03:13|15844.93
18:03:13|15848.63
18:03:15|15848.63
18:03:16|15848.63
18:03:16|15848.43
18:03:17|15848.43
18:03:18|15844.98
18:03:20|15844.98
18:03:21|15844.42
18:03:22|15844.42
18:03:23|15844.42
18:03:24|15844.42
18:03:26|15844.42
18:03:26|15844.42
18:03:27|15843.92
18:03:28|15843.92
18:03:29|15843.87
18:03:30|15843.87
18:03:31|15843.87
18:03:32|15843.87
18:03:33|15844.05
18:03:34|15844.05
18:03:35|15844.05
18:03:36|15848.65
18:03:37|15848.65
18:03:38|15848.65
18:03:39|15844.27
18:03:40|15844.27
18:03:41|15844.27
18:03:42|15844.27
18:03:43|15844.49
18:03:45|15841.96
18:03:46|15839.91
18:03:47|15839.91
18:03:48|15839.91
18:03:49|15845.21
18:03:50|15845.21
18:03:51|15845.21
18:03:52|15845.21
18:03:53|15845.21
18:03:54|15845.21
18:03:55|15845.21
18:03:56|15836.45
18:03:57|15833.95
18:03:58|15833.95
18:03:59|15833.95
18:04:00|15833.95
18:04:01|15833.95
18:04:02|15833.95
18:04:03|15833.95
18:04:04|15833.95
18:04:06|15833.95
18:04:07|15833.95
18:04:08|15833.95
18:04:09|15833.95
18:04:11|15833.95
18:04:11|15833.95
18:04:13|15833.95
18:04:13|15833.95
18:04:15|15833.95
18:04:15|15833.95
18:04:17|15833.95
18:04:17|15833.95
18:04:18|15833.95
18:04:19|15829.42
18:04:20|15829.96
18:04:21|15829.96
18:04:23|15826.35
18:04:24|15826.35
18:04:26|15826.35
18:04:26|15826.35
18:04:27|15826.35
18:04:29|15826.35
18:04:29|15826.35
18:04:31|15826.35
18:04:31|15828.89
18:04:32|15828.89
18:04:34|15825.4
18:04:34|15825.4
18:04:35|15825.4
18:04:37|15825.4
18:04:38|15828.74
18:04:38|15825.4
18:04:39|15825.4
18:04:40|15824.61
18:04:42|15827.48
18:04:43|15822.
18:04:44|15822.
18:04:45|15821.4
18:04:46|15821.4
18:04:47|15821.4
18:04:49|15821.4
18:04:49|15821.4
18:04:50|15821.4
18:04:51|15821.4
18:04:52|15821.4
18:04:53|15821.4
18:04:54|15821.4
18:04:55|15820.17
18:04:56|15827.39
18:04:57|15827.39
18:04:58|15822.91
18:04:59|15822.91
18:05:00|15822.91
18:05:01|15822.91
18:05:02|15820.6
18:05:03|15820.6
18:05:04|15820.6
18:05:05|15820.6
18:05:07|15820.6
18:05:09|15820.6
18:05:10|15820.6
18:05:11|15820.6
18:05:11|15820.6
18:05:12|15820.6
18:05:13|15820.6
18:05:15|15820.6
18:05:15|15820.6
18:05:17|15820.6
18:05:17|15820.6
18:05:18|15820.6
18:05:20|15820.6
18:05:20|15825.82
18:05:22|15831.6
18:05:22|15831.6
18:05:23|15831.6
18:05:25|15831.6
18:05:25|15831.6
18:05:27|15826.53
18:05:28|15826.53
18:05:28|15826.53
18:05:29|15826.53
18:05:31|15826.53
18:05:31|15826.53
18:05:33|15826.53
18:05:34|15826.53
18:05:35|15826.53
18:05:36|15826.93
18:05:36|15826.93
18:05:38|15825.83
18:05:39|15825.83
18:05:40|15825.83
18:05:41|15825.83
18:05:42|15831.48
18:05:43|15831.48
18:05:44|15826.71
18:05:45|15832.36
18:05:46|15832.36
18:05:47|15832.34
18:05:48|15832.99
18:05:48|15832.99
18:05:49|15832.99
18:05:51|15832.99
18:05:51|15832.99
18:05:53|15832.99
18:05:53|15829.76
18:05:54|15829.7
18:05:55|15829.69
18:05:57|15829.69
18:05:57|15829.69
18:05:59|15832.68
18:05:59|15832.68
18:06:01|15832.68
18:06:01|15832.68
18:06:03|15833.7
18:06:04|15833.7
18:06:05|15832.79
18:06:05|15832.8
18:06:06|15832.8
18:06:08|15835.6
18:06:09|15835.6
18:06:10|15835.6
18:06:11|15835.6
18:06:12|15837.13
18:06:13|15834.3
18:06:14|15834.34
18:06:15|15837.03
18:06:16|15837.03
18:06:17|15837.03
18:06:18|15834.09
18:06:19|15836.99
18:06:20|15835.68
18:06:21|15835.68
18:06:22|15834.61
18:06:23|15830.03
18:06:25|15830.
18:06:25|15830.
18:06:27|15834.44
18:06:28|15834.44
18:06:29|15838.44
18:06:30|15838.43
18:06:31|15838.43
18:06:32|15838.43
18:06:33|15838.43
18:06:34|15838.43
18:06:35|15838.43
18:06:37|15838.43
18:06:38|15838.43
18:06:39|15838.43
18:06:40|15838.43
18:06:42|15838.43
18:06:43|15838.43
18:06:44|15834.88
18:06:46|15834.88
18:06:47|15834.88
18:06:48|15834.88
18:06:49|15834.88
18:06:49|15834.88
18:06:51|15834.88
18:06:52|15835.02
18:06:52|15835.02
18:06:54|15835.02
18:06:55|15835.02
18:06:56|15835.02
18:06:57|15835.02
18:06:57|15834.25
18:06:59|15834.25
18:06:59|15839.86
18:07:01|15833.56
18:07:03|15840.
18:07:03|15840.52
18:07:04|15840.
18:07:05|15840.
18:07:07|15840.53
18:07:09|15840.53
18:07:09|15840.53
18:07:10|15840.53
18:07:11|15840.53
18:07:12|15839.11
18:07:13|15839.11
18:07:14|15839.11
18:07:16|15847.57
18:07:16|15845.88
18:07:18|15845.33
18:07:18|15845.33
18:07:20|15845.33
18:07:21|15845.33
18:07:21|15845.33
18:07:23|15845.33
18:07:23|15845.5
18:07:26|15845.5
18:07:26|15840.46
18:07:27|15840.46
18:07:28|15840.46
18:07:29|15840.46
18:07:30|15840.46
18:07:31|15840.46
18:07:32|15840.46
18:07:33|15845.51
18:07:35|15845.51
18:07:35|15845.51
18:07:36|15845.51
18:07:37|15846.98
18:07:39|15846.98
18:07:39|15846.98
18:07:40|15847.
18:07:41|15847.
18:07:42|15847.
18:07:44|15847.
18:07:44|15847.
18:07:46|15847.
18:07:47|15846.06
18:07:48|15846.05
18:07:49|15848.82
18:07:50|15848.34
18:07:51|15848.34
18:07:53|15848.34
18:07:54|15848.34
18:07:55|15848.34
18:07:55|15848.34
18:07:56|15848.34
18:07:58|15848.34
18:07:58|15848.34
18:08:00|15852.
18:08:01|15852.
18:08:02|15852.
18:08:03|15852.
18:08:04|15852.
18:08:06|15852.
18:08:06|15852.
18:08:07|15852.
18:08:08|15852.
18:08:09|15852.
18:08:10|15852.
18:08:11|15852.
18:08:12|15852.
18:08:13|15853.76
18:08:14|15849.92
18:08:15|15849.92
18:08:16|15849.92
18:08:18|15850.56
18:08:19|15850.56
18:08:20|15850.56
18:08:21|15850.56
18:08:22|15856.26
18:08:23|15861.8
18:08:24|15854.37
18:08:25|15857.78
18:08:27|15857.78
18:08:27|15857.78
18:08:29|15857.78
18:08:30|15857.78
18:08:31|15854.7
18:08:32|15859.36
18:08:33|15861.77
18:08:33|15861.73
18:08:35|15861.69
18:08:36|15860.09
18:08:37|15861.8
18:08:38|15861.8
18:08:38|15861.8
18:08:40|15861.84
18:08:41|15860.
18:08:42|15863.33
18:08:43|15863.39
18:08:44|15865.35
18:08:45|15866.92
18:08:46|15866.92
18:08:47|15866.92
18:08:48|15866.92
18:08:49|15861.44
18:08:50|15864.63
18:08:51|15864.63
18:08:52|15864.63
18:08:53|15866.71
18:08:54|15866.71
18:08:55|15869.21
18:08:56|15869.21
18:08:57|15869.21
18:08:58|15865.42
18:08:59|15865.42
18:09:00|15865.42
18:09:01|15861.97
18:09:02|15861.97
18:09:03|15861.97
18:09:04|15867.97
18:09:05|15867.97
18:09:06|15867.97
18:09:07|15867.97
18:09:08|15867.97
18:09:09|15864.72
18:09:10|15864.72
18:09:11|15864.72
18:09:12|15864.72
18:09:13|15865.49
18:09:14|15865.49
18:09:15|15865.49
18:09:16|15870.38
18:09:17|15870.38
18:09:18|15870.05
18:09:19|15870.38
18:09:20|15871.49
18:09:21|15868.12
18:09:22|15868.12
18:09:23|15868.12
18:09:24|15868.12
18:09:25|15873.62
18:09:26|15873.62
18:09:27|15873.75
18:09:28|15875.4
18:09:29|15872.58
18:09:30|15872.59
18:09:31|15872.59
18:09:32|15872.59
18:09:33|15872.43
18:09:34|15872.43
18:09:35|15872.43
18:09:36|15872.43
18:09:37|15872.43
18:09:38|15875.94
18:09:39|15875.94
18:09:40|15875.94
18:09:41|15869.61
18:09:42|15869.61
18:09:44|15869.61
18:09:45|15869.61
18:09:46|15869.61
18:09:47|15869.61
18:09:48|15869.61
18:09:49|15869.61
18:09:50|15869.61
18:09:51|15869.61
18:09:52|15869.61
18:09:53|15869.61
18:09:54|15869.61
18:09:55|15869.61
18:09:57|15870.
18:09:57|15870.
18:09:58|15870.
18:10:00|15870.
18:10:01|15870.
18:10:02|15870.
18:10:02|15870.
18:10:03|15870.
18:10:04|15870.
18:10:06|15870.
18:10:07|15867.98
18:10:08|15865.1
18:10:09|15870.75
18:10:10|15865.21
18:10:11|15865.21
18:10:12|15862.56
18:10:13|15862.56
18:10:14|15862.56
18:10:15|15862.56
18:10:17|15863.93
18:10:17|15863.93
18:10:18|15863.93
18:10:19|15861.2
18:10:20|15861.2
18:10:21|15861.2
18:10:22|15866.37
18:10:23|15866.37
18:10:24|15866.37
18:10:25|15866.37
18:10:26|15866.37
18:10:28|15866.37
18:10:30|15866.37
18:10:30|15866.37
18:10:32|15861.63
18:10:34|15861.88
18:10:34|15861.63
18:10:35|15860.57
18:10:36|15860.57
18:10:37|15860.57
18:10:38|15860.57
18:10:39|15860.57
18:10:40|15860.57
18:10:42|15860.26
18:10:43|15859.89
18:10:44|15859.89
18:10:45|15859.89
18:10:46|15859.89
18:10:47|15859.89
18:10:48|15859.89
18:10:48|15859.89
18:10:50|15859.89
18:10:51|15864.
18:10:52|15864.
18:10:53|15864.
18:10:54|15864.77
18:10:55|15869.4
18:10:56|15870.
18:10:57|15870.
18:10:58|15870.
18:10:59|15870.
18:11:00|15870.
18:11:01|15874.14
18:11:02|15874.14
18:11:03|15874.14
18:11:05|15874.14
18:11:06|15874.02
18:11:06|15874.02
18:11:07|15874.02
18:11:08|15874.02
18:11:09|15874.02
18:11:10|15872.09
18:11:11|15872.09
18:11:12|15872.09
18:11:15|15871.66
18:11:16|15867.6
18:11:17|15867.59
18:11:18|15867.59
18:11:19|15867.59
18:11:20|15867.59
18:11:22|15871.48
18:11:22|15867.71
18:11:23|15867.71
18:11:24|15867.71
18:11:25|15867.71
18:11:26|15867.71
18:11:27|15867.71
18:11:29|15867.71
18:11:29|15867.71
18:11:31|15867.71
18:11:31|15872.64
18:11:33|15872.65
18:11:35|15872.71
18:11:35|15872.71
18:11:36|15872.71
18:11:37|15872.71
18:11:38|15872.71
18:11:39|15872.71
18:11:40|15872.71
18:11:41|15871.37
18:11:43|15871.11
18:11:44|15872.44
18:11:45|15873.23
18:11:46|15873.23
18:11:47|15873.23
18:11:48|15873.23
18:11:49|15873.23
18:11:50|15867.85
18:11:52|15867.85
18:11:52|15867.85
18:11:54|15867.85
18:11:55|15867.85
18:11:56|15867.85
18:11:56|15867.85
18:11:57|15873.6
18:11:59|15873.6
18:12:00|15873.6
18:12:01|15868.21
18:12:02|15868.21
18:12:02|15868.21
18:12:03|15865.13
18:12:05|15865.13
18:12:05|15865.13
18:12:07|15858.97
18:12:08|15858.97
18:12:09|15858.97
18:12:10|15858.97
18:12:11|15858.97
18:12:12|15858.97
18:12:13|15858.97
18:12:14|15860.07
18:12:15|15862.99
18:12:16|15862.99
18:12:17|15862.99
18:12:18|15862.99
18:12:19|15862.99
18:12:20|15862.99
18:12:21|15862.99
18:12:22|15862.99
18:12:23|15862.99
18:12:25|15862.99
18:12:25|15862.99
18:12:26|15862.99
18:12:27|15862.99
18:12:28|15862.
18:12:30|15862.
18:12:31|15862.
18:12:32|15862.
18:12:33|15862.
18:12:34|15862.
18:12:35|15862.
18:12:36|15865.59
18:12:38|15865.59
18:12:39|15860.34
18:12:41|15859.76
18:12:41|15859.76
18:12:42|15859.76
18:12:43|15859.76
18:12:44|15859.76
18:12:45|15859.76
18:12:46|15859.76
18:12:48|15862.68
18:12:49|15864.68
18:12:49|15864.68
18:12:51|15864.68
18:12:52|15864.68
18:12:53|15864.68
18:12:53|15864.68
18:12:54|15864.68
18:12:55|15864.68
18:12:57|15860.2
18:12:58|15859.45
18:12:59|15859.45
18:13:00|15857.02
18:13:00|15865.07
18:13:02|15862.18
18:13:03|15862.18
18:13:04|15862.18
18:13:05|15862.18
18:13:06|15865.6
18:13:07|15865.6
18:13:08|15865.6
18:13:08|15865.6
18:13:09|15865.6
18:13:11|15862.2
18:13:13|15866.36
18:13:13|15866.36
18:13:14|15866.15
18:13:15|15866.14
18:13:16|15866.14
18:13:17|15866.14
18:13:19|15865.9
18:13:19|15865.9
18:13:21|15862.24
18:13:22|15862.37
18:13:23|15862.37
18:13:24|15862.37
18:13:25|15862.37
18:13:25|15862.37
18:13:27|15862.37
18:13:28|15862.37
18:13:30|15862.37
18:13:31|15862.37
18:13:32|15863.06
18:13:34|15863.06
18:13:35|15863.06
18:13:36|15863.06
18:13:36|15863.06
18:13:37|15863.06
18:13:38|15863.06
18:13:39|15863.06
18:13:40|15860.
18:13:41|15860.
18:13:42|15860.25
18:13:43|15860.25
18:13:45|15860.25
18:13:46|15860.25
18:13:48|15860.25
18:13:49|15860.25
18:13:50|15860.25
18:13:50|15866.48
18:13:51|15866.48
18:13:53|15866.48
18:13:54|15866.48
18:13:55|15866.48
18:13:56|15865.58
18:13:57|15865.58
18:13:58|15865.58
18:13:58|15865.58
18:13:59|15865.58
18:14:00|15865.58
18:14:01|15862.64
18:14:02|15862.64
18:14:04|15862.64
18:14:04|15862.64
18:14:05|15862.64
18:14:07|15862.64
18:14:08|15862.64
18:14:09|15862.64
18:14:09|15862.4
18:14:10|15862.4
18:14:11|15862.4
18:14:13|15862.4
18:14:14|15862.4
18:14:15|15862.4
18:14:15|15857.96
18:14:16|15857.96
18:14:17|15858.04
18:14:18|15858.04
18:14:19|15861.01
18:14:21|15861.02
18:14:22|15858.71
18:14:23|15858.68
18:14:24|15859.99
18:14:25|15856.
18:14:26|15856.
18:14:27|15856.
18:14:28|15856.
18:14:29|15856.
18:14:30|15856.
18:14:31|15856.
18:14:32|15857.83
18:14:33|15857.83
18:14:34|15857.83
18:14:35|15857.83
18:14:36|15852.87
18:14:37|15857.75
18:14:38|15857.75
18:14:40|15857.75
18:14:40|15857.75
18:14:41|15856.23
18:14:42|15856.23
18:14:43|15856.23
18:14:45|15856.23
18:14:45|15858.94
18:14:47|15860.02
18:14:48|15860.02
18:14:50|15861.55
18:14:51|15861.49
18:14:52|15861.48
18:14:53|15861.48
18:14:53|15861.48
18:14:55|15861.48
18:14:55|15856.62
18:14:57|15856.62
18:14:58|15856.62
18:14:59|15856.62
18:15:00|15856.62
18:15:01|15856.72
18:15:02|15856.71
18:15:04|15856.71
18:15:05|15856.71
18:15:06|15856.71
18:15:08|15856.71
18:15:08|15856.71
18:15:10|15856.71
18:15:11|15856.71
18:15:13|15856.71
18:15:15|15856.71
18:15:15|15856.71
18:15:16|15856.71
18:15:17|15859.98
18:15:18|15856.27
18:15:19|15859.98
18:15:20|15859.98
18:15:21|15859.98
18:15:22|15859.98
18:15:23|15859.98
18:15:24|15859.98
18:15:25|15859.98
18:15:26|15859.98
18:15:27|15859.98
18:15:29|15859.96
18:15:29|15859.96
18:15:30|15858.32
18:15:31|15858.32
18:15:32|15857.34
18:15:34|15857.34
18:15:35|15856.14
18:15:37|15856.14
18:15:37|15859.83
18:15:39|15859.83
18:15:41|15858.97
18:15:42|15858.97
18:15:42|15858.97
18:15:43|15858.97
18:15:45|15858.97
18:15:45|15858.97
18:15:47|15858.97
18:15:47|15858.97
18:15:48|15863.75
18:15:49|15863.81
18:15:50|15863.81
18:15:51|15863.81
18:15:53|15863.81
18:15:54|15863.81
18:15:55|15858.
18:15:56|15858.
18:15:56|15858.
18:15:58|15858.
18:15:59|15862.96
18:15:59|15862.96
18:16:01|15859.57
18:16:02|15859.57
18:16:03|15859.57
18:16:03|15859.57
18:16:06|15859.57
18:16:06|15859.57
18:16:07|15859.57
18:16:08|15859.57
18:16:09|15859.57
18:16:10|15865.27
18:16:11|15862.38
18:16:12|15862.38
18:16:13|15862.38
18:16:14|15862.38
18:16:15|15862.38
18:16:16|15862.38
18:16:17|15862.38
18:16:18|15862.38
18:16:19|15862.38
18:16:20|15862.38
18:16:21|15863.74
18:16:22|15863.74
18:16:23|15863.74
18:16:24|15863.74
18:16:25|15863.74
18:16:26|15863.74
18:16:27|15859.9
18:16:28|15859.9
18:16:29|15859.9
18:16:30|15859.9
18:16:31|15859.9
18:16:32|15859.9
18:16:33|15859.9
18:16:34|15859.9
18:16:35|15859.9
18:16:37|15859.9
18:16:38|15859.9
18:16:38|15859.9
18:16:39|15859.9
18:16:41|15859.9
18:16:43|15865.25
18:16:44|15865.25
18:16:45|15865.25
18:16:46|15860.86
18:16:47|15860.86
18:16:47|15860.86
18:16:49|15860.86
18:16:49|15860.86
18:16:51|15860.86
18:16:53|15860.86
18:16:53|15860.86
18:16:54|15860.86
18:16:55|15863.18
18:16:56|15863.18
18:16:57|15863.18
18:16:58|15863.18
18:16:59|15863.18
18:17:00|15863.18
18:17:01|15863.18
18:17:02|15863.18
18:17:03|15863.18
18:17:04|15863.18
18:17:05|15863.18
18:17:06|15863.18
18:17:07|15863.18
18:17:09|15863.04
18:17:10|15863.04
18:17:11|15863.04
18:17:11|15863.04
18:17:13|15863.04
18:17:14|15863.04
18:17:15|15863.04
18:17:16|15859.91
18:17:16|15859.91
18:17:18|15859.91
18:17:19|15859.91
18:17:20|15859.91
18:17:20|15863.03
18:17:22|15863.03
18:17:24|15863.04
18:17:24|15863.04
18:17:25|15863.04
18:17:26|15863.04
18:17:27|15863.04
18:17:28|15859.9
18:17:29|15859.9
18:17:30|15859.9
18:17:31|15859.9
18:17:32|15854.54
18:17:33|15854.54
18:17:35|15854.54
18:17:36|15854.54
18:17:38|15854.54
18:17:38|15854.54
18:17:40|15854.54
18:17:40|15854.54
18:17:41|15854.54
18:17:42|15854.54
18:17:44|15854.54
18:17:44|15854.54
18:17:45|15854.54
18:17:46|15854.54
18:17:47|15854.54
18:17:48|15854.54
18:17:50|15854.54
18:17:51|15854.54
18:17:52|15854.54
18:17:53|15854.54
18:17:54|15854.54
18:17:55|15860.39
18:17:56|15860.39
18:17:57|15860.39
18:17:58|15860.39
18:17:59|15860.39
18:18:01|15860.39
18:18:02|15860.39
18:18:02|15860.39
18:18:03|15860.39
18:18:05|15860.39
18:18:06|15860.39
18:18:07|15860.39
18:18:08|15860.39
18:18:08|15860.39
18:18:10|15864.17
18:18:10|15859.96
18:18:12|15860.39
18:18:12|15859.97
18:18:15|15859.91
18:18:15|15859.91
18:18:16|15859.91
18:18:17|15862.93
18:18:18|15862.93
18:18:19|15859.9
18:18:20|15859.9
18:18:21|15862.69
18:18:22|15862.69
18:18:23|15859.91
18:18:24|15859.91
18:18:25|15859.91
18:18:27|15862.93
18:18:28|15862.98
18:18:29|15862.98
18:18:29|15862.98
18:18:31|15862.98
18:18:32|15862.98
18:18:32|15862.98
18:18:34|15862.98
18:18:34|15862.98
18:18:36|15859.9
18:18:38|15859.9
18:18:38|15859.9
18:18:39|15859.9
18:18:41|15859.9
18:18:41|15859.9
18:18:44|15859.9
18:18:44|15859.9
18:18:45|15861.85
18:18:46|15861.85
18:18:47|15861.85
18:18:48|15861.85
18:18:49|15861.85
18:18:50|15861.85
18:18:51|15861.85
18:18:52|15861.85
18:18:53|15861.85
18:18:54|15861.61
18:18:55|15861.61
18:18:56|15861.61
18:18:57|15861.61
18:18:58|15861.61
18:18:59|15861.61
18:19:01|15861.61
18:19:01|15861.61
18:19:02|15861.61
18:19:04|15861.61
18:19:04|15861.61
18:19:06|15861.61
18:19:07|15861.61
18:19:08|15861.61
18:19:08|15861.03
18:19:10|15861.03
18:19:11|15861.03
18:19:12|15861.03
18:19:12|15861.03
18:19:13|15854.85
18:19:15|15854.85
18:19:17|15854.85
18:19:17|15854.85
18:19:18|15854.85
18:19:20|15854.85
18:19:20|15854.85
18:19:22|15855.06
18:19:22|15855.06
18:19:23|15855.06
18:19:24|15855.06
18:19:25|15858.44
18:19:26|15858.44
18:19:27|15858.44
18:19:28|15858.44
18:19:29|15853.96
18:19:30|15853.96
18:19:31|15853.96
18:19:32|15853.96
18:19:33|15853.96
18:19:35|15853.96
18:19:35|15853.96
18:19:36|15853.96
18:19:38|15853.96
18:19:38|15853.96
18:19:40|15853.96
18:19:40|15853.96
18:19:42|15853.96
18:19:43|15858.37
18:19:44|15858.37
18:19:45|15858.37
18:19:45|15858.37
18:19:47|15858.37
18:19:48|15853.29
18:19:49|15853.29
18:19:50|15853.29
18:19:51|15853.29
18:19:52|15853.29
18:19:53|15853.29
18:19:54|15853.29
18:19:55|15857.93
18:19:56|15857.93
18:19:57|15852.9
18:19:59|15852.9
18:19:59|15850.
18:20:00|15848.07
18:20:01|15850.53
18:20:03|15850.53
18:20:04|15850.53
18:20:06|15850.53
18:20:07|15850.53
18:20:08|15850.53
18:20:09|15850.53
18:20:10|15850.53
18:20:12|15850.53
18:20:12|15850.53
18:20:14|15850.53
18:20:14|15850.53
18:20:16|15850.53
18:20:17|15850.53
18:20:18|15850.53
18:20:18|15850.
18:20:21|15850.73
18:20:21|15850.73
18:20:23|15853.53
18:20:24|15853.53
18:20:25|15853.53
18:20:27|15853.53
18:20:27|15853.53
18:20:28|15853.53
18:20:29|15853.53
18:20:30|15853.53
18:20:32|15853.53
18:20:33|15853.53
18:20:33|15853.53
18:20:35|15853.53
18:20:36|15853.53
18:20:37|15853.53
18:20:37|15853.53
18:20:38|15853.53
18:20:39|15853.53
18:20:40|15853.53
18:20:41|15853.53
18:20:43|15848.03
18:20:44|15848.03
18:20:45|15848.03
18:20:46|15848.03
18:20:47|15852.57
18:20:47|15852.57
18:20:50|15852.57
18:20:51|15852.57
18:20:51|15852.57
18:20:52|15852.57
18:20:54|15852.57
18:20:54|15852.57
18:20:56|15848.
18:20:57|15848.
18:20:58|15848.
18:20:58|15848.
18:21:00|15848.
18:21:01|15848.
18:21:02|15848.2
18:21:02|15842.73
18:21:04|15842.73
18:21:04|15842.73
18:21:06|15842.73
18:21:07|15842.73
18:21:08|15842.73
18:21:09|15842.73
18:21:10|15842.73
18:21:12|15847.88
18:21:12|15847.88
18:21:13|15847.88
18:21:14|15847.88
18:21:16|15847.88
18:21:17|15847.88
18:21:17|15847.88
18:21:19|15847.88
18:21:19|15843.93
18:21:21|15843.93
18:21:21|15843.95
18:21:22|15843.95
18:21:24|15843.95
18:21:24|15843.78
18:21:25|15843.78
18:21:27|15843.78
18:21:28|15843.78
18:21:29|15843.78
18:21:30|15843.78
18:21:31|15843.78
18:21:31|15845.22
18:21:32|15848.44
18:21:34|15848.44
18:21:34|15848.44
18:21:37|15848.44
18:21:37|15848.44
18:21:39|15848.44
18:21:39|15848.44
18:21:41|15848.44
18:21:42|15848.44
18:21:43|15842.7
18:21:44|15843.78
18:21:45|15843.82
18:21:46|15843.82
18:21:47|15843.82
18:21:47|15847.32
18:21:50|15847.32
18:21:50|15847.32
18:21:51|15847.32
18:21:52|15847.32
18:21:54|15847.32
18:21:55|15847.32
18:21:56|15847.32
18:21:57|15847.32
18:21:58|15847.32
18:22:00|15847.32
18:22:00|15847.32
18:22:01|15847.32
18:22:02|15847.58
18:22:04|15847.58
18:22:05|15847.58
18:22:05|15844.53
18:22:06|15844.53
18:22:08|15844.53
18:22:09|15850.87
18:22:11|15850.87
18:22:11|15850.87
18:22:12|15850.87
18:22:13|15850.87
18:22:14|15850.87
18:22:15|15850.87
18:22:16|15850.87
18:22:17|15850.87
18:22:18|15850.87
18:22:19|15850.87
18:22:20|15850.87
18:22:21|15850.87
18:22:22|15850.87
18:22:23|15845.26
18:22:24|15845.26
18:22:25|15850.49
18:22:26|15850.49
18:22:28|15851.6
18:22:28|15851.6
18:22:30|15851.6
18:22:31|15851.6
18:22:32|15851.6
18:22:33|15851.6
18:22:33|15851.6
18:22:35|15851.6
18:22:36|15853.16
18:22:37|15853.16
18:22:38|15853.16
18:22:38|15853.16
18:22:39|15853.16
18:22:41|15853.2
18:22:41|15853.2
18:22:44|15853.2
18:22:44|15850.26
18:22:45|15850.26
18:22:46|15850.26
18:22:47|15850.26
18:22:48|15850.3
18:22:49|15850.3
18:22:50|15850.3
18:22:51|15850.3
18:22:52|15850.3
18:22:53|15850.3
18:22:55|15850.3
18:22:55|15850.3
18:22:56|15850.3
18:22:57|15850.3
18:22:58|15850.3
18:23:00|15850.3
18:23:00|15846.02
18:23:02|15846.02
18:23:03|15846.02
18:23:04|15846.02
18:23:05|15846.02
18:23:06|15846.02
18:23:07|15846.02
18:23:08|15846.02
18:23:09|15853.54
18:23:10|15853.54
18:23:11|15853.54
18:23:12|15853.54
18:23:13|15855.53
18:23:14|15855.53
18:23:15|15855.53
18:23:16|15854.15
18:23:17|15850.64
18:23:18|15850.64
18:23:20|15850.81
18:23:20|15850.81
18:23:21|15850.81
18:23:22|15850.81
18:23:23|15850.81
18:23:25|15850.81
18:23:26|15853.2
18:23:27|15853.2
18:23:28|15853.19
18:23:29|15853.19
18:23:29|15853.19
18:23:30|15854.85
18:23:31|15854.85
18:23:32|15854.85
18:23:33|15853.54
18:23:34|15853.54
18:23:35|15853.54
18:23:37|15853.54
18:23:38|15853.54
18:23:38|15853.54
18:23:39|15853.54
18:23:41|15853.54
18:23:42|15853.54
18:23:43|15854.82
18:23:44|15854.82
18:23:45|15854.82
18:23:46|15854.82
18:23:47|15855.
18:23:48|15854.91
18:23:49|15854.91
18:23:50|15854.91
18:23:51|15850.64
18:23:52|15850.64
18:23:53|15850.69
18:23:54|15850.69
18:23:55|15850.69
18:23:56|15850.69
18:23:57|15850.69
18:23:58|15854.6
18:23:59|15854.6
18:24:00|15854.6
18:24:01|15854.6
18:24:02|15854.6
18:24:03|15854.6
18:24:04|15854.6
18:24:05|15854.9
18:24:07|15854.9
18:24:07|15854.9
18:24:08|15854.9
18:24:10|15854.9
18:24:10|15854.9
18:24:12|15854.9
18:24:12|15854.9
18:24:14|15854.9
18:24:14|15854.9
18:24:15|15854.9
18:24:16|15854.9
18:24:17|15854.9
18:24:18|15854.9
18:24:20|15854.81
18:24:21|15854.81
18:24:22|15854.81
18:24:23|15854.81
18:24:24|15850.7
18:24:26|15848.44
18:24:26|15848.44
18:24:27|15848.44
18:24:28|15848.44
18:24:29|15848.44
18:24:30|15846.58
18:24:31|15846.58
18:24:33|15846.58
18:24:33|15846.58
18:24:34|15846.58
18:24:36|15846.57
18:24:37|15846.56
18:24:37|15846.56
18:24:38|15846.56
18:24:40|15846.56
18:24:40|15850.1
18:24:42|15850.1
18:24:43|15850.1
18:24:44|15850.1
18:24:45|15850.1
18:24:47|15850.1
18:24:47|15850.1
18:24:49|15850.1
18:24:49|15850.1
18:24:50|15850.1
18:24:52|15850.1
18:24:52|15850.1
18:24:53|15850.1
18:24:55|15850.1
18:24:55|15850.1
18:24:57|15850.1
18:24:58|15850.09
18:24:58|15850.09
18:25:00|15850.09
18:25:01|15846.06
18:25:03|15846.06
18:25:04|15846.06
18:25:05|15846.06
18:25:07|15846.06
18:25:07|15846.06
18:25:08|15849.57
18:25:09|15849.57
18:25:10|15846.04
18:25:11|15846.04
18:25:12|15846.04
18:25:13|15846.04
18:25:14|15846.04
18:25:15|15846.04
18:25:16|15846.04
18:25:17|15846.04
18:25:19|15846.04
18:25:19|15849.57
18:25:21|15849.57
18:25:22|15846.02
18:25:22|15846.02
18:25:25|15846.02
18:25:25|15849.99
18:25:26|15849.99
18:25:27|15849.7
18:25:28|15849.69
18:25:29|15849.69
18:25:30|15846.29
18:25:31|15846.29
18:25:32|15846.29
18:25:33|15846.29
18:25:34|15844.62
18:25:35|15844.62
18:25:36|15844.62
18:25:37|15844.62
18:25:38|15844.62
18:25:39|15844.62
18:25:40|15844.62
18:25:41|15844.62
18:25:42|15844.62
18:25:44|15844.62
18:25:45|15844.62
18:25:46|15844.62
18:25:47|15846.88
18:25:48|15846.88
18:25:49|15844.54
18:25:50|15844.54
18:25:51|15844.54
18:25:52|15844.54
18:25:53|15844.54
18:25:54|15844.53
18:25:55|15844.53
18:25:56|15844.53
18:25:57|15844.53
18:25:58|15844.53
18:25:59|15844.53
18:26:01|15844.01
18:26:01|15844.01
18:26:02|15844.01
18:26:04|15844.
18:26:06|15845.97
18:26:07|15846.
18:26:07|15846.
18:26:08|15846.
18:26:11|15846.
18:26:11|15846.
18:26:12|15848.94
18:26:14|15848.94
18:26:15|15848.94
18:26:15|15848.94
18:26:17|15848.22
18:26:18|15848.22
18:26:19|15848.22
18:26:20|15848.22
18:26:21|15848.22
18:26:22|15848.22
18:26:23|15848.22
18:26:24|15848.22
18:26:25|15848.22
18:26:26|15848.22
18:26:27|15848.22
18:26:28|15848.22
18:26:29|15848.22
18:26:30|15846.72
18:26:31|15846.72
18:26:32|15846.72
18:26:33|15849.4
18:26:34|15849.4
18:26:35|15849.4
18:26:36|15849.4
18:26:38|15849.4
18:26:38|15849.4
18:26:39|15849.4
18:26:40|15849.4
18:26:41|15849.4
18:26:43|15848.33
18:26:44|15848.33
18:26:46|15848.33
18:26:46|15848.33
18:26:47|15848.33
18:26:48|15848.33
18:26:49|15848.33
18:26:50|15848.33
18:26:51|15848.33
18:26:52|15848.33
18:26:54|15849.3
18:26:55|15849.3
18:26:56|15850.09
18:26:57|15850.09
18:26:58|15850.09
18:26:59|15850.09
18:27:00|15850.09
18:27:02|15850.09
18:27:02|15850.09
18:27:03|15850.09
18:27:04|15850.09
18:27:05|15850.09
18:27:07|15848.23
18:27:08|15848.23
18:27:09|15848.23
18:27:11|15850.08
18:27:11|15850.1
18:27:12|15848.23
18:27:13|15848.23
18:27:15|15851.57
18:27:16|15851.57
18:27:17|15848.22
18:27:18|15848.22
18:27:19|15848.22
18:27:20|15848.22
18:27:21|15848.22
18:27:22|15848.22
18:27:23|15843.94
18:27:24|15843.94
18:27:25|15843.94
18:27:26|15843.94
18:27:27|15843.94
18:27:28|15843.94
18:27:29|15843.94
18:27:30|15843.94
18:27:31|15843.94
18:27:32|15843.94
18:27:33|15843.94
18:27:34|15843.94
18:27:35|15843.94
18:27:36|15843.94
18:27:37|15843.94
18:27:38|15843.94
18:27:39|15843.94
18:27:40|15843.94
18:27:41|15848.47
18:27:42|15848.47
18:27:43|15848.47
18:27:44|15848.47
18:27:45|15848.47
18:27:46|15848.47
18:27:47|15848.47
18:27:49|15849.16
18:27:49|15849.16
18:27:51|15849.16
18:27:52|15849.16
18:27:52|15844.27
18:27:53|15844.27
18:27:54|15844.27
18:27:55|15844.27
18:27:58|15844.27
18:27:58|15844.27
18:27:59|15844.27
18:28:00|15844.27
18:28:01|15844.27
18:28:03|15844.27
18:28:05|15844.27
18:28:05|15844.27
18:28:07|15844.27
18:28:08|15844.27
18:28:09|15844.27
18:28:10|15844.27
18:28:11|15844.27
18:28:12|15844.27
18:28:13|15844.27
18:28:15|15844.27
18:28:16|15844.27
18:28:16|15844.27
18:28:17|15844.27
18:28:18|15844.27
18:28:20|15844.27
18:28:21|15849.12
18:28:22|15849.12
18:28:22|15849.12
18:28:23|15849.12
18:28:24|15849.12
18:28:25|15849.12
18:28:26|15849.12
18:28:28|15851.28
18:28:28|15851.28
18:28:29|15851.28
18:28:31|15851.28
18:28:31|15851.28
18:28:32|15851.28
18:28:33|15851.28
18:28:34|15849.85
18:28:35|15849.85
18:28:36|15849.85
18:28:37|15849.85
18:28:38|15849.85
18:28:39|15849.85
18:28:41|15849.85
18:28:41|15849.85
18:28:43|15849.85
18:28:43|15849.85
18:28:44|15849.85
18:28:46|15849.12
18:28:47|15849.12
18:28:48|15849.12
18:28:49|15849.12
18:28:51|15849.12
18:28:51|15849.12
18:28:53|15849.12
18:28:53|15849.12
18:28:54|15849.12
18:28:55|15849.12
18:28:56|15849.12
18:28:58|15849.12
18:28:59|15849.12
18:28:59|15849.12
18:29:00|15849.12
18:29:02|15849.12
18:29:03|15849.12
18:29:04|15849.12
18:29:05|15849.12
18:29:07|15849.12
18:29:07|15849.99
18:29:08|15849.99
18:29:09|15849.99
18:29:11|15849.98
18:29:12|15849.98
18:29:13|15849.98
18:29:14|15849.98
18:29:15|15849.98
18:29:16|15849.98
18:29:17|15849.98
18:29:18|15852.45
18:29:19|15852.45
18:29:20|15852.45
18:29:21|15852.45
18:29:22|15852.45
18:29:23|15852.45
18:29:24|15852.45
18:29:25|15852.45
18:29:26|15852.45
18:29:27|15852.45
18:29:28|15852.45
18:29:29|15852.45
18:29:30|15852.45
18:29:32|15852.45
18:29:32|15852.45
18:29:33|15852.45
18:29:34|15852.45
18:29:36|15849.99
18:29:36|15849.99
18:29:37|15849.99
18:29:38|15849.99
18:29:40|15849.99
18:29:41|15849.99
18:29:41|15853.09
18:29:43|15849.99
18:29:44|15849.99
18:29:45|15853.09
18:29:45|15853.09
18:29:46|15849.96
18:29:49|15847.21
18:29:49|15847.21
18:29:50|15849.95
18:29:51|15849.95
18:29:52|15853.08
18:29:53|15852.26
18:29:54|15852.26
18:29:55|15852.26
18:29:56|15852.27
18:29:57|15852.26
18:29:58|15852.26
18:30:00|15852.26
18:30:00|15852.26
18:30:02|15852.26
18:30:04|15852.26
18:30:05|15844.99
18:30:06|15844.99
18:30:07|15844.99
18:30:08|15845.04
18:30:09|15845.04
18:30:10|15849.84
18:30:11|15849.84
18:30:12|15849.84
18:30:13|15849.84
18:30:15|15845.43
18:30:16|15845.43
18:30:17|15845.43
18:30:18|15845.43
18:30:18|15845.43
18:30:19|15845.43
18:30:20|15844.28
18:30:22|15844.28
18:30:23|15844.28
18:30:23|15844.28
18:30:25|15844.28
18:30:26|15844.28
18:30:26|15844.28
18:30:28|15844.28
18:30:29|15844.28
18:30:29|15844.28
18:30:31|15844.28
18:30:31|15846.2
18:30:33|15846.2
18:30:34|15844.4
18:30:35|15844.4
18:30:35|15844.4
18:30:36|15845.19
18:30:38|15845.19
18:30:38|15845.19
18:30:41|15845.19
18:30:41|15845.19
18:30:42|15850.13
18:30:43|15850.13
18:30:44|15850.15
18:30:46|15850.15
18:30:46|15850.15
18:30:47|15850.15
18:30:48|15850.8
18:30:50|15847.06
18:30:50|15847.06
18:30:51|15847.06
18:30:52|15847.06
18:30:53|15847.06
18:30:54|15847.06
18:30:55|15847.06
18:30:57|15848.09
18:30:58|15848.09
18:30:59|15848.09
18:31:00|15848.09
18:31:02|15844.68
18:31:03|15844.68
18:31:03|15844.68
18:31:06|15844.68
18:31:06|15844.68
18:31:07|15844.68
18:31:08|15844.68
18:31:09|15849.32
18:31:10|15849.32
18:31:11|15844.75
18:31:12|15844.75
18:31:13|15844.75
18:31:14|15844.75
18:31:15|15844.75
18:31:16|15844.75
18:31:17|15844.75
18:31:18|15849.75
18:31:19|15853.
18:31:20|15844.75
18:31:21|15852.88
18:31:22|15852.88
18:31:23|15852.88
18:31:24|15852.88
18:31:25|15852.88
18:31:26|15852.88
18:31:27|15852.88
18:31:28|15852.88
18:31:29|15852.88
18:31:31|15852.88
18:31:31|15852.88
18:31:32|15852.88
18:31:33|15852.88
18:31:34|15852.88
18:31:35|15852.88
18:31:36|15848.19
18:31:37|15848.19
18:31:38|15848.19
18:31:39|15848.19
18:31:40|15848.19
18:31:41|15848.19
18:31:42|15852.68
18:31:43|15852.68
18:31:44|15846.69
18:31:45|15846.69
18:31:46|15846.69
18:31:47|15846.69
18:31:48|15846.69
18:31:49|15846.69
18:31:50|15846.69
18:31:52|15846.69
18:31:53|15846.69
18:31:54|15846.69
18:31:55|15846.69
18:31:56|15846.69
18:31:57|15846.69
18:31:58|15848.3
18:31:59|15848.3
18:32:00|15848.3
18:32:01|15848.3
18:32:03|15848.3
18:32:04|15848.3
18:32:04|15848.3
18:32:05|15848.3
18:32:06|15848.3
18:32:08|15848.3
18:32:09|15848.3
18:32:10|15848.3
18:32:11|15848.3
18:32:12|15848.3
18:32:13|15848.3
18:32:14|15848.3
18:32:15|15847.75
18:32:16|15847.75
18:32:17|15847.75
18:32:18|15847.75
18:32:19|15847.75
18:32:20|15847.12
18:32:21|15847.12
18:32:22|15847.12
18:32:23|15848.49
18:32:24|15848.49
18:32:25|15852.41
18:32:26|15852.41
18:32:27|15852.47
18:32:28|15853.15
18:32:29|15853.15
18:32:30|15853.15
18:32:31|15853.15
18:32:32|15853.15
18:32:33|15853.15
18:32:34|15853.15
18:32:36|15853.15
18:32:36|15853.15
18:32:37|15853.78
18:32:39|15853.78
18:32:40|15853.78
18:32:41|15853.78
18:32:42|15853.78
18:32:43|15853.78
18:32:43|15853.78
18:32:45|15853.78
18:32:46|15853.78
18:32:47|15853.78
18:32:47|15853.78
18:32:48|15854.
18:32:50|15854.
18:32:51|15854.6
18:32:52|15854.6
18:32:54|15854.6
18:32:54|15854.6
18:32:56|15854.6
18:32:56|15854.6
18:32:57|15854.6
18:32:59|15850.83
18:33:00|15850.83
18:33:02|15854.6
18:33:04|15854.6
18:33:05|15854.6
18:33:06|15854.6
18:33:07|15854.6
18:33:07|15854.6
18:33:08|15854.6
18:33:10|15857.37
18:33:11|15857.37
18:33:13|15857.37
18:33:14|15857.37
18:33:15|15857.95
18:33:16|15857.95
18:33:17|15857.95
18:33:18|15863.96
18:33:19|15863.96
18:33:20|15863.96
18:33:21|15863.96
18:33:22|15863.96
18:33:23|15863.96
18:33:24|15856.39
18:33:25|15856.39
18:33:26|15856.39
18:33:27|15856.39
18:33:28|15856.39
18:33:29|15862.1
18:33:30|15862.1
18:33:31|15862.1
18:33:32|15862.1
18:33:33|15862.1
18:33:34|15862.1
18:33:35|15862.1
18:33:36|15862.1
18:33:37|15862.1
18:33:38|15863.38
18:33:39|15863.38
18:33:40|15863.38
18:33:41|15863.38
18:33:42|15863.38
18:33:44|15863.38
18:33:44|15857.65
18:33:46|15857.65
18:33:46|15857.65
18:33:47|15861.34
18:33:48|15861.34
18:33:49|15860.
18:33:51|15860.
18:33:51|15860.
18:33:52|15860.
18:33:54|15860.
18:33:55|15860.
18:33:56|15860.
18:33:57|15860.
18:33:58|15860.
18:33:59|15860.
18:34:00|15857.17
18:34:02|15857.17
18:34:03|15857.17
18:34:03|15860.
18:34:04|15860.
18:34:06|15860.
18:34:07|15855.53
18:34:08|15855.53
18:34:09|15855.53
18:34:09|15855.53
18:34:11|15855.53
18:34:12|15860.2
18:34:12|15860.2
18:34:13|15860.2
18:34:14|15860.2
18:34:16|15860.2
18:34:17|15859.52
18:34:17|15859.52
18:34:20|15860.51
18:34:20|15860.51
18:34:22|15860.51
18:34:24|15860.51
18:34:24|15860.51
18:34:25|15860.51
18:34:26|15860.51
18:34:27|15860.51
18:34:28|15856.1
18:34:29|15856.1
18:34:30|15856.1
18:34:32|15856.1
18:34:32|15861.31
18:34:33|15861.31
18:34:35|15861.31
18:34:35|15861.31
18:34:36|15861.31
18:34:38|15861.31
18:34:38|15861.31
18:34:39|15861.31
18:34:40|15861.31
18:34:42|15861.31
18:34:43|15861.31
18:34:43|15861.31
18:34:45|15861.31
18:34:45|15861.31
18:34:46|15861.31
18:34:47|15861.31
18:34:48|15861.31
18:34:49|15861.31
18:34:51|15856.94
18:34:52|15856.97
18:34:53|15862.46
18:34:54|15861.62
18:34:55|15861.62
18:34:57|15861.62
18:34:57|15861.62
18:34:58|15861.62
18:34:59|15861.62
18:35:00|15861.62
18:35:02|15857.38
18:35:03|15857.38
18:35:04|15857.38
18:35:06|15857.77
18:35:07|15857.77
18:35:07|15857.77
18:35:09|15857.77
18:35:10|15857.77
18:35:11|15857.77
18:35:11|15857.77
18:35:12|15857.73
18:35:13|15857.73
18:35:14|15857.73
18:35:16|15857.73
18:35:17|15857.73
18:35:18|15862.46
18:35:19|15862.46
18:35:20|15862.46
18:35:21|15862.46
18:35:22|15862.46
18:35:23|15862.46
18:35:24|15862.46
18:35:25|15862.46
18:35:26|15862.46
18:35:27|15862.46
18:35:28|15862.46
18:35:29|15860.31
18:35:30|15860.31
18:35:31|15860.31
18:35:32|15860.31
18:35:33|15860.58
18:35:34|15860.58
18:35:35|15860.58
18:35:36|15860.58
18:35:37|15860.58
18:35:38|15864.97
18:35:39|15864.97
18:35:40|15864.97
18:35:41|15864.97
18:35:42|15864.97
18:35:43|15864.98
18:35:45|15864.98
18:35:45|15864.98
18:35:47|15864.98
18:35:47|15864.98
18:35:48|15864.98
18:35:49|15861.36
18:35:50|15861.36
18:35:52|15861.36
18:35:53|15861.36
18:35:55|15861.36
18:35:56|15861.36
18:35:57|15861.36
18:35:58|15861.36
18:36:00|15861.68
18:36:00|15861.68
18:36:01|15861.68
18:36:03|15861.68
18:36:04|15861.68
18:36:04|15861.68
18:36:05|15861.68
18:36:07|15864.28
18:36:08|15864.97
18:36:10|15864.97
18:36:10|15864.97
18:36:12|15864.97
18:36:12|15864.97
18:36:13|15864.97
18:36:15|15861.21
18:36:17|15861.21
18:36:17|15861.21
18:36:19|15864.98
18:36:19|15864.98
18:36:21|15864.98
18:36:23|15864.98
18:36:23|15861.23
18:36:24|15861.23
18:36:26|15861.23
18:36:27|15861.23
18:36:28|15861.23
18:36:28|15861.23
18:36:30|15861.23
18:36:31|15861.23
18:36:31|15861.23
18:36:32|15861.23
18:36:33|15861.23
18:36:34|15861.23
18:36:36|15861.23
18:36:36|15861.23
18:36:38|15861.23
18:36:38|15861.23
18:36:39|15861.23
18:36:41|15861.23
18:36:41|15861.23
18:36:43|15861.23
18:36:44|15862.23
18:36:44|15862.23
18:36:45|15861.23
18:36:46|15861.66
18:36:47|15861.66
18:36:48|15861.66
18:36:49|15861.66
18:36:50|15861.66
18:36:51|15861.66
18:36:53|15861.66
18:36:53|15861.66
18:36:54|15861.66
18:36:56|15861.66
18:36:56|15861.66
18:36:58|15861.66
18:36:58|15864.98
18:36:59|15864.98
18:37:01|15864.98
18:37:01|15864.98
18:37:02|15864.98
18:37:05|15864.98
18:37:05|15864.98
18:37:06|15864.98
18:37:08|15864.98
18:37:09|15864.97
18:37:10|15864.97
18:37:11|15865.
18:37:12|15865.
18:37:13|15865.
18:37:14|15865.
18:37:16|15861.78
18:37:16|15861.78
18:37:17|15861.78
18:37:18|15861.78
18:37:19|15861.78
18:37:20|15861.78
18:37:22|15861.78
18:37:22|15861.19
18:37:24|15861.19
18:37:25|15861.19
18:37:26|15861.78
18:37:27|15862.85
18:37:28|15862.85
18:37:29|15862.85
18:37:30|15862.85
18:37:31|15862.85
18:37:32|15862.85
18:37:33|15862.85
18:37:34|15862.85
18:37:36|15862.85
18:37:38|15862.8
18:37:38|15863.
18:37:39|15863.
18:37:40|15861.78
18:37:41|15861.78
18:37:42|15861.78
18:37:43|15861.78
18:37:44|15861.78
18:37:45|15861.78
18:37:46|15861.78
18:37:47|15861.78
18:37:49|15860.45
18:37:49|15860.45
18:37:52|15860.45
18:37:52|15860.45
18:37:53|15860.45
18:37:55|15860.45
18:37:56|15860.45
18:37:57|15860.45
18:37:59|15860.45
18:37:59|15860.45
18:38:00|15860.45
18:38:02|15860.45
18:38:03|15860.45
18:38:05|15860.45
18:38:05|15860.45
18:38:06|15860.07
18:38:07|15860.23
18:38:09|15860.07
18:38:10|15860.07
18:38:11|15860.07
18:38:12|15860.07
18:38:13|15860.07
18:38:14|15860.07
18:38:15|15860.07
18:38:16|15860.07
18:38:17|15860.07
18:38:18|15860.07
18:38:20|15860.07
18:38:20|15858.43
18:38:21|15858.43
18:38:22|15858.43
18:38:23|15858.43
18:38:25|15858.43
18:38:26|15858.43
18:38:26|15858.43
18:38:27|15860.17
18:38:29|15860.17
18:38:30|15860.17
18:38:31|15860.17
18:38:32|15860.17
18:38:33|15860.17
18:38:34|15860.17
18:38:35|15860.17
18:38:36|15864.84
18:38:36|15866.11
18:38:37|15866.11
18:38:38|15866.11
18:38:39|15866.11
18:38:41|15862.84
18:38:42|15862.84
18:38:43|15862.84
18:38:44|15867.58
18:38:44|15863.43
18:38:46|15863.43
18:38:46|15863.43
18:38:48|15863.43
18:38:49|15863.43
18:38:49|15863.43
18:38:51|15863.43
18:38:51|15866.28
18:38:53|15866.28
18:38:54|15866.28
18:38:55|15866.28
18:38:56|15866.28
18:38:57|15866.28
18:38:59|15866.28
18:38:59|15866.28
18:39:00|15866.28
18:39:02|15866.28
18:39:03|15866.28
18:39:04|15866.28
18:39:04|15866.28
18:39:05|15866.28
18:39:07|15866.28
18:39:09|15866.28
18:39:10|15865.79
18:39:12|15865.79
18:39:12|15865.79
18:39:13|15864.05
18:39:15|15863.6
18:39:15|15863.6
18:39:16|15861.68
18:39:18|15861.68
18:39:20|15861.68
18:39:21|15860.32
18:39:22|15860.32
18:39:23|15860.12
18:39:24|15860.11
18:39:25|15860.11
18:39:26|15860.11
18:39:27|15860.11
18:39:28|15860.11
18:39:29|15860.11
18:39:30|15860.11
18:39:31|15860.11
18:39:32|15860.11
18:39:33|15860.11
18:39:34|15860.11
18:39:35|15860.11
18:39:36|15861.01
18:39:37|15861.
18:39:38|15861.
18:39:39|15861.
18:39:40|15862.35
18:39:41|15862.35
18:39:42|15862.35
18:39:43|15862.35
18:39:44|15862.35
18:39:45|15862.35
18:39:47|15862.35
18:39:47|15862.35
18:39:48|15862.35
18:39:49|15862.35
18:39:50|15862.35
18:39:52|15860.98
18:39:52|15860.98
18:39:53|15860.98
18:39:54|15860.98
18:39:55|15860.98
18:39:56|15860.98
18:39:58|15860.11
18:39:58|15860.42
18:40:01|15855.
18:40:02|15855.
18:40:04|15855.
18:40:04|15855.
18:40:05|15855.
18:40:07|15850.
18:40:08|15846.4
18:40:09|15851.48
18:40:10|15847.41
18:40:11|15852.61
18:40:13|15852.61
18:40:13|15852.61
18:40:15|15852.61
18:40:16|15852.61
18:40:18|15852.61
18:40:18|15852.61
18:40:19|15852.61
18:40:21|15852.61
18:40:23|15852.61
18:40:23|15852.61
18:40:24|15852.61
18:40:25|15852.61
18:40:26|15852.61
18:40:28|15852.61
18:40:29|15852.61
18:40:30|15852.61
18:40:32|15852.61
18:40:32|15852.61
18:40:33|15852.61
18:40:34|15852.61
18:40:35|15850.66
18:40:36|15850.66
18:40:37|15850.66
18:40:38|15850.66
18:40:39|15850.66
18:40:40|15850.66
18:40:41|15850.66
18:40:42|15850.66
18:40:43|15850.66
18:40:44|15850.66
18:40:45|15850.66
18:40:46|15850.66
18:40:47|15850.66
18:40:48|15847.84
18:40:49|15847.84
18:40:51|15851.25
18:40:52|15851.25
18:40:52|15851.25
18:40:53|15851.25
18:40:55|15851.25
18:40:56|15851.25
18:40:57|15851.25
18:40:59|15845.02
18:40:59|15845.02
18:41:00|15845.02
18:41:01|15845.02
18:41:03|15845.23
18:41:04|15845.23
18:41:06|15850.02
18:41:07|15853.64
18:41:08|15853.62
18:41:09|15853.65
18:41:10|15855.35
18:41:12|15854.33
18:41:12|15854.33
18:41:13|15854.33
18:41:14|15854.33
18:41:15|15854.33
18:41:16|15854.33
18:41:17|15854.33
18:41:18|15854.33
18:41:19|15854.33
18:41:20|15854.33
18:41:21|15854.33
18:41:22|15854.33
18:41:23|15849.26
18:41:24|15849.26
18:41:26|15845.22
18:41:27|15845.22
18:41:28|15845.22
18:41:29|15844.
18:41:30|15844.
18:41:31|15842.73
18:41:32|15843.11
18:41:33|15843.11
18:41:34|15843.11
18:41:35|15843.11
18:41:36|15843.11
18:41:37|15843.11
18:41:38|15843.11
18:41:38|15843.11
18:41:39|15843.11
18:41:41|15843.11
18:41:42|15843.11
18:41:42|15846.82
18:41:44|15846.82
18:41:45|15846.82
18:41:46|15846.82
18:41:47|15846.82
18:41:48|15846.82
18:41:50|15846.82
18:41:50|15846.82
18:41:51|15846.82
18:41:53|15843.11
18:41:54|15843.11
18:41:56|15843.16
18:41:57|15843.16
18:41:58|15843.16
18:41:59|15843.16
18:42:00|15843.16
18:42:01|15845.
18:42:02|15845.
18:42:03|15845.68
18:42:04|15845.68
18:42:05|15845.68
18:42:07|15845.68
18:42:08|15841.27
18:42:08|15841.27
18:42:10|15841.27
18:42:10|15841.27
18:42:12|15841.27
18:42:12|15841.27
18:42:13|15841.27
18:42:15|15841.27
18:42:16|15841.27
18:42:16|15841.27
18:42:17|15841.27
18:42:19|15841.27
18:42:19|15845.44
18:42:21|15844.71
18:42:22|15844.71
18:42:23|15844.71
18:42:24|15844.71
18:42:25|15844.71
18:42:26|15846.59
18:42:27|15846.59
18:42:28|15846.59
18:42:29|15846.59
18:42:30|15846.59
18:42:31|15846.59
18:42:32|15846.59
18:42:33|15843.68
18:42:34|15843.68
18:42:35|15843.68
18:42:36|15843.68
18:42:37|15843.68
18:42:38|15843.68
18:42:39|15843.68
18:42:41|15847.28
18:42:42|15847.28
18:42:43|15847.28
18:42:45|15844.26
18:42:45|15844.26
18:42:46|15844.68
18:42:48|15843.04
18:42:49|15843.04
18:42:50|15843.04
18:42:51|15843.04
18:42:52|15843.04
18:42:53|15843.04
18:42:54|15843.04
18:42:55|15843.04
18:42:56|15843.04
18:42:57|15843.04
18:42:58|15843.04
18:43:00|15843.04
18:43:00|15843.04
18:43:02|15843.04
18:43:02|15843.04
18:43:04|15843.04
18:43:04|15843.04
18:43:05|15843.04
18:43:06|15842.75
18:43:08|15842.75
18:43:08|15842.75
18:43:09|15842.75
18:43:10|15842.75
18:43:11|15842.75
18:43:12|15842.75
18:43:13|15842.75
18:43:14|15842.75
18:43:15|15845.02
18:43:17|15845.02
18:43:17|15845.11
18:43:18|15845.11
18:43:19|15846.4
18:43:21|15846.4
18:43:21|15846.4
18:43:22|15844.12
18:43:23|15844.12
18:43:24|15844.12
18:43:25|15844.12
18:43:26|15844.12
18:43:27|15844.12
18:43:28|15844.12
18:43:29|15844.12
18:43:30|15844.12
18:43:31|15844.12
18:43:32|15848.52
18:43:33|15848.52
18:43:34|15848.52
18:43:35|15848.52
18:43:36|15848.52
18:43:37|15848.52
18:43:38|15848.52
18:43:39|15848.52
18:43:40|15848.52
18:43:41|15848.52
18:43:43|15846.87
18:43:44|15846.87
18:43:44|15846.87
18:43:46|15846.87
18:43:46|15846.87
18:43:47|15846.87
18:43:48|15847.41
18:43:50|15847.41
18:43:50|15847.41
18:43:51|15842.75
18:43:52|15845.25
18:43:53|15845.25
18:43:55|15845.25
18:43:56|15845.25
18:43:57|15845.25
18:43:58|15845.25
18:43:59|15844.76
18:44:00|15844.76
18:44:01|15844.76
18:44:02|15844.76
18:44:03|15844.76
18:44:05|15844.76
18:44:06|15844.76
18:44:07|15844.76
18:44:08|15844.76
18:44:09|15844.76
18:44:10|15842.75
18:44:12|15840.66
18:44:13|15841.38
18:44:13|15841.38
18:44:15|15843.5
18:44:16|15843.5
18:44:17|15843.5
18:44:17|15843.5
18:44:18|15843.5
18:44:20|15837.03
18:44:22|15837.49
18:44:22|15837.49
18:44:23|15837.49
18:44:24|15837.49
18:44:26|15837.49
18:44:26|15837.49
18:44:27|15837.49
18:44:28|15837.49
18:44:30|15837.49
18:44:30|15837.49
18:44:32|15837.39
18:44:33|15837.62
18:44:33|15836.
18:44:35|15836.
18:44:35|15836.
18:44:36|15836.92
18:44:37|15835.07
18:44:38|15835.07
18:44:40|15835.07
18:44:41|15835.07
18:44:42|15835.07
18:44:43|15835.07
18:44:44|15835.07
18:44:45|15835.
18:44:46|15835.
18:44:47|15835.
18:44:48|15835.
18:44:49|15835.
18:44:50|15835.
18:44:51|15838.16
18:44:52|15838.16
18:44:53|15838.16
18:44:54|15827.47
18:44:55|15828.03
18:44:56|15828.03
18:44:57|15828.03
18:44:58|15828.03
18:44:59|15828.03
18:45:00|15828.03
18:45:01|15828.03
18:45:03|15828.03
18:45:03|15828.03
18:45:04|15827.09
18:45:05|15828.23
18:45:07|15828.23
18:45:08|15824.31
18:45:09|15832.
18:45:10|15832.
18:45:12|15831.37
18:45:13|15830.
18:45:14|15830.38
18:45:15|15830.38
18:45:16|15828.09
18:45:17|15828.09
18:45:18|15828.09
18:45:19|15828.09
18:45:20|15821.57
18:45:21|15821.57
18:45:22|15821.57
18:45:23|15820.44
18:45:24|15820.44
18:45:26|15820.44
18:45:26|15820.44
18:45:28|15825.53
18:45:28|15827.2
18:45:29|15827.2
18:45:30|15827.2
18:45:32|15827.2
18:45:32|15827.2
18:45:33|15827.2
18:45:34|15827.2
18:45:36|15827.2
18:45:36|15827.2
18:45:37|15827.2
18:45:38|15830.11
18:45:39|15831.17
18:45:40|15831.17
18:45:41|15831.17
18:45:42|15831.17
18:45:43|15831.17
18:45:45|15831.17
18:45:45|15831.17
18:45:46|15831.17
18:45:47|15831.39
18:45:48|15833.25
18:45:49|15833.25
18:45:50|15833.26
18:45:51|15833.26
18:45:52|15833.26
18:45:54|15833.26
18:45:54|15833.26
18:45:56|15833.26
18:45:57|15833.26
18:45:58|15833.26
18:46:00|15833.26
18:46:00|15833.26
18:46:01|15832.5
18:46:02|15834.13
18:46:03|15834.13
18:46:05|15834.13
18:46:06|15836.7
18:46:07|15836.26
18:46:08|15836.26
18:46:09|15836.26
18:46:10|15836.26
18:46:12|15836.26
18:46:13|15836.26
18:46:14|15832.35
18:46:15|15837.
18:46:16|15837.
18:46:17|15837.
18:46:18|15837.
18:46:19|15837.
18:46:20|15837.
18:46:21|15837.
18:46:22|15837.
18:46:23|15837.
18:46:24|15837.
18:46:25|15837.
18:46:26|15837.
18:46:27|15837.
18:46:28|15832.52
18:46:29|15832.52
18:46:30|15832.52
18:46:31|15832.52
18:46:32|15832.52
18:46:33|15832.52
18:46:34|15832.52
18:46:35|15832.52
18:46:36|15831.49
18:46:37|15831.49
18:46:38|15831.49
18:46:39|15831.49
18:46:40|15831.49
18:46:41|15831.49
18:46:42|15831.49
18:46:43|15831.49
18:46:44|15831.17
18:46:45|15831.17
18:46:46|15831.17
18:46:47|15831.17
18:46:48|15831.17
18:46:49|15831.17
18:46:50|15831.17
18:46:51|15828.92
18:46:52|15828.92
18:46:53|15828.92
18:46:54|15828.92
18:46:55|15828.52
18:46:56|15828.52
18:46:58|15828.52
18:46:59|15828.52
18:47:00|15828.52
18:47:01|15828.52
18:47:02|15826.51
18:47:03|15826.51
18:47:04|15827.08
18:47:05|15832.75
18:47:06|15832.75
18:47:07|15832.75
18:47:08|15832.75
18:47:09|15832.75
18:47:10|15832.75
18:47:12|15832.75
18:47:13|15827.63
18:47:14|15827.63
18:47:14|15827.63
18:47:15|15827.63
18:47:16|15827.63
18:47:18|15827.63
18:47:18|15830.24
18:47:19|15830.24
18:47:20|15830.24
18:47:22|15830.24
18:47:22|15830.24
18:47:23|15830.24
18:47:25|15828.31
18:47:25|15828.31
18:47:26|15828.31
18:47:28|15828.31
18:47:28|15828.31
18:47:29|15828.31
18:47:31|15828.31
18:47:31|15828.31
18:47:32|15828.31
18:47:33|15828.31
18:47:36|15825.13
18:47:37|15825.13
18:47:37|15825.13
18:47:38|15825.13
18:47:39|15825.13
18:47:40|15825.13
18:47:41|15825.13
18:47:42|15830.62
18:47:43|15830.62
18:47:44|15830.62
18:47:46|15830.62
18:47:47|15830.62
18:47:47|15830.62
18:47:49|15830.62
18:47:49|15830.62
18:47:51|15826.83
18:47:52|15826.83
18:47:53|15826.83
18:47:54|15826.83
18:47:55|15826.83
18:47:55|15826.83
18:47:57|15826.83
18:47:57|15826.83
18:47:59|15832.28
18:47:59|15832.29
18:48:02|15832.29
18:48:02|15832.24
18:48:03|15832.24
18:48:05|15832.24
18:48:06|15832.24
18:48:07|15832.24
18:48:08|15832.29
18:48:09|15832.29
18:48:10|15832.29
18:48:11|15832.29
18:48:11|15832.29
18:48:14|15832.29
18:48:14|15832.
18:48:15|15832.
18:48:16|15832.
18:48:17|15832.
18:48:18|15832.
18:48:20|15832.
18:48:21|15832.
18:48:22|15832.
18:48:23|15832.
18:48:24|15834.61
18:48:25|15834.61
18:48:26|15830.78
18:48:26|15836.73
18:48:28|15835.38
18:48:28|15830.99
18:48:29|15830.99
18:48:30|15830.99
18:48:32|15830.99
18:48:32|15830.99
18:48:33|15831.26
18:48:35|15831.26
18:48:36|15831.26
18:48:38|15831.26
18:48:38|15831.26
18:48:39|15831.26
18:48:40|15839.94
18:48:41|15839.94
18:48:43|15838.92
18:48:43|15839.95
18:48:45|15839.95
18:48:46|15839.95
18:48:47|15839.95
18:48:48|15839.95
18:48:49|15839.95
18:48:49|15839.95
18:48:50|15839.95
18:48:52|15839.95
18:48:52|15839.95
18:48:54|15839.95
18:48:54|15839.95
18:48:56|15839.95
18:48:57|15839.95
18:48:58|15839.95
18:48:58|15840.08
18:49:00|15840.08
18:49:02|15840.08
18:49:02|15840.08
18:49:03|15840.08
18:49:04|15840.08
18:49:05|15835.32
18:49:06|15835.32
18:49:08|15835.32
18:49:09|15835.32
18:49:10|15835.32
18:49:11|15835.32
18:49:11|15835.32
18:49:13|15835.32
18:49:14|15835.32
18:49:15|15835.32
18:49:16|15839.72
18:49:17|15839.72
18:49:17|15839.72
18:49:18|15839.72
18:49:19|15839.72
18:49:22|15835.19
18:49:22|15835.19
18:49:23|15835.19
18:49:24|15835.18
18:49:25|15835.18
18:49:26|15835.18
18:49:27|15835.18
18:49:28|15835.18
18:49:29|15835.18
18:49:30|15835.18
18:49:31|15835.18
18:49:32|15835.18
18:49:33|15835.18
18:49:34|15840.2
18:49:35|15840.2
18:49:36|15840.2
18:49:37|15840.2
18:49:39|15840.2
18:49:40|15836.63
18:49:41|15836.63
18:49:41|15836.63
18:49:42|15836.63
18:49:43|15836.63
18:49:44|15836.63
18:49:46|15836.63
18:49:46|15835.17
18:49:47|15835.17
18:49:49|15835.
18:49:49|15835.
18:49:51|15835.
18:49:52|15835.
18:49:53|15835.
18:49:54|15835.
18:49:54|15835.
18:49:55|15836.61
18:49:57|15836.61
18:49:57|15836.61
18:49:58|15836.61
18:50:00|15836.61
18:50:00|15836.61
18:50:02|15836.61
18:50:04|15836.61
18:50:05|15836.61
18:50:06|15836.61
18:50:06|15836.61
18:50:09|15836.61
18:50:10|15836.61
18:50:12|15837.2
18:50:12|15837.2
18:50:14|15837.2
18:50:14|15839.29
18:50:16|15839.29
18:50:17|15837.76
18:50:17|15837.76
18:50:19|15837.76
18:50:20|15839.06
18:50:21|15839.06
18:50:22|15839.06
18:50:24|15839.06
18:50:24|15839.06
18:50:25|15839.06
18:50:26|15839.06
18:50:27|15839.06
18:50:28|15839.06
18:50:29|15839.06
18:50:30|15839.06
18:50:31|15839.06
18:50:32|15839.53
18:50:33|15839.53
18:50:34|15839.53
18:50:35|15839.53
18:50:36|15839.53
18:50:37|15839.53
18:50:38|15839.53
18:50:39|15834.13
18:50:40|15834.13
18:50:41|15834.13
18:50:43|15834.13
18:50:44|15834.13
18:50:44|15834.13
18:50:46|15834.13
18:50:46|15834.13
18:50:48|15834.13
18:50:49|15834.13
18:50:49|15834.13
18:50:51|15834.13
18:50:52|15834.13
18:50:52|15834.13
18:50:54|15834.13
18:50:55|15834.13
18:50:56|15834.13
18:50:56|15834.13
18:50:57|15834.13
18:50:59|15834.13
18:51:00|15835.07
18:51:01|15839.03
18:51:03|15840.
18:51:03|15840.
18:51:04|15840.
18:51:06|15840.
18:51:07|15840.
18:51:09|15840.
18:51:10|15840.
18:51:11|15840.
18:51:12|15840.
18:51:12|15840.
18:51:15|15840.
18:51:15|15840.
18:51:16|15840.
18:51:17|15843.92
18:51:18|15843.92
18:51:19|15843.92
18:51:20|15843.92
18:51:21|15843.92
18:51:22|15838.22
18:51:23|15838.22
18:51:24|15838.22
18:51:25|15838.22
18:51:26|15843.89
18:51:27|15843.89
18:51:28|15843.89
18:51:29|15843.89
18:51:30|15843.89
18:51:31|15843.89
18:51:32|15843.89
18:51:33|15843.89
18:51:34|15843.89
18:51:35|15843.89
18:51:36|15843.89
18:51:37|15843.89
18:51:38|15843.89
18:51:39|15843.89
18:51:40|15844.8
18:51:41|15844.8
18:51:42|15844.8
18:51:43|15844.8
18:51:44|15839.76
18:51:45|15839.76
18:51:46|15839.76
18:51:47|15839.76
18:51:48|15839.76
18:51:49|15839.76
18:51:50|15839.76
18:51:51|15839.76
18:51:52|15839.76
18:51:53|15839.76
18:51:54|15839.76
18:51:55|15839.76
18:51:57|15839.76
18:51:57|15836.28
18:51:58|15836.28
18:51:59|15836.03
18:52:00|15836.03
18:52:02|15836.08
18:52:02|15836.09
18:52:03|15836.09
18:52:04|15836.09
18:52:05|15836.09
18:52:06|15836.09
18:52:07|15836.09
18:52:08|15836.09
18:52:09|15836.09
18:52:11|15836.31
18:52:11|15836.31
18:52:12|15836.31
18:52:13|15836.31
18:52:15|15836.48
18:52:16|15836.48
18:52:17|15836.47
18:52:18|15836.47
18:52:20|15836.47
18:52:20|15836.47
18:52:22|15839.75
18:52:23|15839.75
18:52:24|15839.75
18:52:25|15839.75
18:52:25|15836.5
18:52:27|15836.5
18:52:28|15836.5
18:52:29|15836.5
18:52:30|15836.5
18:52:31|15836.5
18:52:32|15844.92
18:52:33|15844.92
18:52:34|15844.92
18:52:36|15839.75
18:52:37|15839.75
18:52:38|15839.75
18:52:39|15839.75
18:52:39|15839.75
18:52:40|15839.75
18:52:42|15839.75
18:52:42|15839.75
18:52:44|15839.75
18:52:44|15839.75
18:52:46|15839.75
18:52:46|15839.75
18:52:47|15839.75
18:52:48|15839.75
18:52:49|15839.75
18:52:50|15839.75
18:52:51|15839.75
18:52:52|15839.75
18:52:53|15842.51
18:52:54|15842.51
18:52:55|15842.51
18:52:57|15846.96
18:52:57|15846.96
18:52:58|15846.98
18:52:59|15846.98
18:53:00|15846.98
18:53:02|15846.98
18:53:03|15846.98
18:53:04|15846.98
18:53:05|15846.98
18:53:07|15846.98
18:53:07|15846.98
18:53:08|15846.98
18:53:09|15846.98
18:53:10|15846.98
18:53:12|15846.98
18:53:13|15846.98
18:53:14|15846.98
18:53:15|15846.98
18:53:16|15846.98
18:53:17|15846.98
18:53:18|15844.21
18:53:19|15844.21
18:53:20|15844.21
18:53:21|15844.21
18:53:22|15844.21
18:53:23|15844.21
18:53:24|15844.21
18:53:25|15837.87
18:53:26|15837.87
18:53:27|15847.75
18:53:28|15847.75
18:53:29|15847.75
18:53:30|15847.75
18:53:31|15847.75
18:53:32|15847.75
18:53:33|15846.98
18:53:34|15846.98
18:53:35|15848.87
18:53:36|15848.87
18:53:37|15848.87
18:53:38|15842.33
18:53:39|15842.33
18:53:41|15843.86
18:53:41|15843.86
18:53:43|15843.86
18:53:43|15843.95
18:53:45|15843.95
18:53:45|15843.95
18:53:47|15843.95
18:53:47|15843.95
18:53:49|15843.95
18:53:49|15843.95
18:53:50|15843.95
18:53:51|15843.95
18:53:52|15843.95
18:53:54|15847.22
18:53:54|15847.22
18:53:55|15847.22
18:53:56|15847.22
18:53:57|15844.15
18:53:58|15844.15
18:53:59|15845.24
18:54:01|15845.24
18:54:01|15845.24
18:54:02|15845.24
18:54:04|15845.24
18:54:04|15845.24
18:54:06|15844.13
18:54:07|15845.43
18:54:09|15846.53
18:54:09|15844.13
18:54:11|15845.24
18:54:11|15845.24
18:54:12|15845.24
18:54:13|15845.24
18:54:15|15845.24
18:54:15|15845.24
18:54:16|15845.24
18:54:17|15840.84
18:54:19|15844.21
18:54:19|15844.21
18:54:21|15844.21
18:54:22|15844.21
18:54:23|15844.21
18:54:25|15844.21
18:54:25|15844.21
18:54:26|15845.93
18:54:28|15845.93
18:54:29|15845.93
18:54:29|15845.93
18:54:30|15845.93
18:54:32|15845.93
18:54:32|15845.93
18:54:33|15845.93
18:54:34|15845.93
18:54:35|15845.21
18:54:36|15845.21
18:54:37|15845.21
18:54:38|15845.21
18:54:40|15845.21
18:54:40|15845.21
18:54:41|15845.21
18:54:43|15845.21
18:54:43|15845.21
18:54:44|15846.83
18:54:45|15846.83
18:54:47|15846.83
18:54:48|15846.83
18:54:49|15846.83
18:54:50|15842.8
18:54:51|15842.8
18:54:52|15842.8
18:54:53|15842.8
18:54:54|15842.8
18:54:55|15842.8
18:54:56|15843.22
18:54:57|15843.22
18:54:58|15843.22
18:54:59|15843.22
18:55:00|15843.22
18:55:01|15843.22
18:55:02|15843.22
18:55:03|15846.59
18:55:04|15846.59
18:55:05|15846.59
18:55:06|15846.59
18:55:08|15846.59
18:55:09|15846.59
18:55:10|15846.59
18:55:11|15846.59
18:55:12|15846.59
18:55:13|15846.59
18:55:14|15846.59
18:55:16|15844.71
18:55:16|15844.71
18:55:17|15844.71
18:55:18|15844.61
18:55:20|15844.61
18:55:20|15847.88
18:55:21|15847.88
18:55:23|15847.88
18:55:24|15847.88
18:55:25|15847.88
18:55:25|15847.88
18:55:26|15847.88
18:55:27|15847.88
18:55:29|15847.88
18:55:29|15847.88
18:55:30|15847.88
18:55:31|15847.88
18:55:33|15847.88
18:55:33|15847.88
18:55:35|15847.88
18:55:36|15847.88
18:55:37|15850.
18:55:38|15849.13
18:55:39|15848.78
18:55:40|15848.78
18:55:41|15848.78
18:55:42|15848.78
18:55:44|15850.15
18:55:45|15850.15
18:55:47|15850.15
18:55:47|15850.15
18:55:48|15847.88
18:55:49|15847.88
18:55:50|15847.88
18:55:51|15847.88
18:55:52|15847.88
18:55:53|15847.88
18:55:54|15847.88
18:55:55|15847.88
18:55:57|15847.88
18:55:58|15847.88
18:55:59|15847.88
18:56:00|15846.57
18:56:01|15850.15
18:56:02|15850.15
18:56:03|15850.15
18:56:04|15850.15
18:56:06|15850.15
18:56:06|15850.15
18:56:07|15850.15
18:56:09|15850.15
18:56:10|15846.52
18:56:11|15846.52
18:56:12|15846.52
18:56:13|15845.88
18:56:15|15845.88
18:56:16|15845.88
18:56:16|15845.88
18:56:18|15845.88
18:56:19|15845.88
18:56:21|15849.63
18:56:21|15849.63
18:56:23|15849.63
18:56:24|15843.35
18:56:25|15843.35
18:56:26|15843.36
18:56:27|15843.22
18:56:28|15843.22
18:56:29|15843.22
18:56:30|15843.22
18:56:31|15843.22
18:56:32|15843.22
18:56:33|15843.22
18:56:34|15843.22
18:56:35|15843.22
18:56:36|15843.22
18:56:37|15843.22
18:56:38|15843.22
18:56:40|15847.65
18:56:41|15847.65
18:56:41|15847.65
18:56:43|15847.65
18:56:45|15847.65
18:56:45|15847.65
18:56:46|15847.65
18:56:47|15847.65
18:56:48|15847.65
18:56:49|15847.65
18:56:50|15847.65
18:56:51|15847.65
18:56:52|15847.65
18:56:54|15847.65
18:56:56|15847.65
18:56:56|15847.65
18:56:57|15847.65
18:56:58|15847.65
18:56:59|15847.65
18:57:00|15848.65
18:57:01|15848.65
18:57:02|15848.65
18:57:03|15848.92
18:57:04|15848.92
18:57:05|15848.92
18:57:06|15848.92
18:57:08|15849.65
18:57:08|15849.65
18:57:10|15849.65
18:57:11|15849.65
18:57:11|15849.65
18:57:12|15849.65
18:57:14|15849.65
18:57:16|15849.65
18:57:16|15849.65
18:57:17|15849.65
18:57:18|15843.37
18:57:19|15843.37
18:57:20|15843.37
18:57:21|15848.38
18:57:22|15850.36
18:57:23|15850.36
18:57:24|15850.36
18:57:25|15850.36
18:57:26|15850.36
18:57:27|15850.36
18:57:28|15850.36
18:57:29|15850.36
18:57:31|15850.36
18:57:32|15850.36
18:57:33|15850.36
18:57:34|15850.36
18:57:35|15850.36
18:57:36|15850.36
18:57:36|15843.71
18:57:37|15843.71
18:57:39|15843.71
18:57:40|15845.66
18:57:41|15845.76
18:57:42|15841.16
18:57:42|15845.65
18:57:44|15845.54
18:57:44|15845.96
18:57:45|15845.96
18:57:46|15848.36
18:57:48|15848.36
18:57:49|15847.94
18:57:49|15847.94
18:57:51|15847.9
18:57:52|15847.9
18:57:52|15847.9
18:57:53|15847.9
18:57:55|15847.9
18:57:55|15847.9
18:57:57|15848.
18:57:58|15848.
18:57:59|15848.
18:58:00|15848.
18:58:00|15848.
18:58:02|15848.96
18:58:03|15848.96
18:58:04|15848.96
18:58:05|15848.96
18:58:05|15848.96
18:58:06|15848.96
18:58:08|15847.61
18:58:10|15847.61
18:58:10|15847.61
18:58:11|15843.82
18:58:12|15843.82
18:58:13|15847.43
18:58:14|15847.43
18:58:15|15847.43
18:58:17|15847.43
18:58:18|15847.34
18:58:19|15847.34
18:58:20|15848.9
18:58:20|15848.9
18:58:21|15848.9
18:58:22|15848.9
18:58:24|15848.9
18:58:24|15848.9
18:58:26|15848.9
18:58:26|15848.9
18:58:27|15848.9
18:58:29|15848.9
18:58:29|15848.9
18:58:30|15848.9
18:58:32|15848.9
18:58:32|15848.9
18:58:34|15848.36
18:58:34|15848.9
18:58:36|15848.9
18:58:37|15848.9
18:58:38|15848.9
18:58:39|15848.9
18:58:39|15848.9
18:58:40|15848.9
18:58:42|15848.9
18:58:42|15848.9
18:58:43|15848.9
18:58:45|15848.9
18:58:45|15848.96
18:58:47|15848.96
18:58:47|15848.96
18:58:49|15848.96
18:58:49|15848.96
18:58:51|15845.77
18:58:51|15846.13
18:58:53|15846.11
18:58:54|15846.11
18:58:55|15846.11
18:58:56|15846.11
18:58:56|15846.11
18:58:59|15846.11
18:58:59|15846.11
18:59:00|15848.52
18:59:01|15848.52
18:59:02|15847.63
18:59:03|15847.63
18:59:04|15849.95
18:59:06|15849.95
18:59:06|15849.95
18:59:08|15849.95
18:59:09|15849.95
18:59:10|15849.95
18:59:11|15843.47
18:59:12|15843.47
18:59:12|15843.47
18:59:14|15843.47
18:59:16|15842.17
18:59:16|15842.17
18:59:17|15842.17
18:59:18|15842.17
18:59:20|15842.17
18:59:20|15842.17
18:59:22|15843.22
18:59:23|15843.22
18:59:23|15843.22
18:59:25|15843.22
18:59:26|15843.22
18:59:26|15843.22
18:59:28|15843.22
18:59:29|15843.22
18:59:30|15843.22
18:59:31|15843.22
18:59:31|15843.44
18:59:34|15843.44
18:59:34|15843.44
18:59:35|15843.44
18:59:36|15843.44
18:59:37|15843.44
18:59:38|15843.44
18:59:39|15843.44
18:59:40|15843.44
18:59:41|15843.44
18:59:42|15843.44
18:59:43|15843.44
18:59:44|15843.44
18:59:45|15843.44
18:59:46|15843.44
18:59:47|15844.46
18:59:48|15844.46
18:59:49|15844.46
18:59:50|15844.46
18:59:51|15844.46
18:59:52|15840.
18:59:53|15840.
18:59:54|15840.
18:59:55|15840.
18:59:56|15838.84
18:59:57|15834.23
18:59:58|15834.23
18:59:59|15834.23
19:00:00|15834.23
19:00:01|15834.23
19:00:03|15836.92
19:00:04|15834.07
19:00:05|15834.07
19:00:06|15830.96
19:00:08|15830.96
19:00:09|15832.52
19:00:10|15832.52
19:00:11|15832.52
19:00:12|15830.
19:00:14|15830.
19:00:14|15830.
19:00:16|15830.
19:00:17|15830.
19:00:18|15830.
19:00:19|15830.
19:00:20|15830.
19:00:22|15835.45
19:00:22|15835.45
19:00:23|15835.45
19:00:24|15835.45
19:00:25|15835.45
19:00:26|15835.45
19:00:27|15835.45
19:00:28|15835.45
19:00:29|15835.45
19:00:30|15835.45
19:00:31|15835.45
19:00:32|15830.05
19:00:33|15830.05
19:00:34|15830.05
19:00:35|15836.92
19:00:36|15835.41
19:00:37|15833.77
19:00:38|15833.99
19:00:39|15833.81
19:00:40|15833.81
19:00:42|15833.81
19:00:42|15833.81
19:00:44|15827.61
19:00:45|15827.61
19:00:46|15827.61
19:00:47|15827.61
19:00:47|15827.61
19:00:48|15827.61
19:00:49|15827.61
19:00:51|15827.61
19:00:52|15827.61
19:00:53|15827.61
19:00:54|15827.61
19:00:54|15827.61
19:00:56|15827.61
19:00:57|15827.61
19:00:58|15825.98
19:00:59|15827.61
19:00:59|15827.61
19:01:01|15836.07
19:01:01|15836.07
19:01:02|15836.07
19:01:04|15836.07
19:01:05|15836.07
19:01:05|15836.07
19:01:07|15836.07
19:01:09|15836.07
19:01:10|15836.07
19:01:11|15836.07
19:01:11|15827.83
19:01:13|15827.83
19:01:14|15827.83
19:01:15|15827.83
19:01:16|15827.83
19:01:17|15827.83
19:01:18|15827.83
19:01:19|15827.83
19:01:20|15832.34
19:01:21|15832.34
19:01:22|15828.45
19:01:23|15828.45
19:01:25|15828.45
19:01:25|15828.45
19:01:27|15828.45
19:01:27|15828.45
19:01:29|15829.12
19:01:30|15829.12
19:01:31|15830.34
19:01:33|15830.34
19:01:33|15830.34
19:01:34|15830.34
19:01:35|15830.34
19:01:36|15830.34
19:01:38|15830.34
19:01:38|15830.34
19:01:39|15830.34
19:01:41|15830.34
19:01:41|15830.34
19:01:42|15830.34
19:01:43|15832.99
19:01:44|15832.98
19:01:45|15832.98
19:01:46|15832.98
19:01:47|15838.27
19:01:48|15838.27
19:01:49|15838.27
19:01:51|15838.27
19:01:51|15838.27
19:01:53|15838.27
19:01:53|15837.27
19:01:55|15840.59
19:01:55|15840.59
19:01:56|15840.59
19:01:57|15840.59
19:01:58|15840.59
19:01:59|15840.59
19:02:00|15840.59
19:02:01|15845.39
19:02:02|15845.39
19:02:03|15845.39
19:02:04|15845.39
19:02:06|15840.43
19:02:06|15844.69
19:02:08|15844.69
19:02:09|15844.69
19:02:10|15844.69
19:02:11|15844.69
19:02:12|15844.1
19:02:14|15843.87
19:02:15|15843.41
19:02:16|15843.76
19:02:17|15844.84
19:02:19|15844.54
19:02:19|15844.54
19:02:21|15844.54
19:02:22|15844.54
19:02:23|15843.77
19:02:25|15843.77
19:02:26|15843.77
19:02:27|15843.77
19:02:27|15843.77
19:02:29|15843.77
19:02:29|15843.77
19:02:30|15843.77
19:02:32|15843.6
19:02:33|15843.5
19:02:34|15843.53
19:02:35|15843.49
19:02:36|15843.49
19:02:37|15843.52
19:02:38|15844.56
19:02:39|15844.56
19:02:40|15844.56
19:02:41|15844.56
19:02:42|15842.16
19:02:44|15842.16
19:02:44|15842.16
19:02:46|15842.16
19:02:47|15842.16
19:02:48|15843.05
19:02:48|15842.41
19:02:50|15842.41
19:02:50|15844.83
19:02:52|15846.46
19:02:53|15851.55
19:02:54|15844.97
19:02:55|15844.56
19:02:56|15844.56
19:02:57|15848.69
19:02:58|15845.85
19:02:59|15845.85
19:03:00|15845.85
19:03:01|15845.85
19:03:02|15850.07
19:03:03|15850.07
19:03:04|15850.07
19:03:05|15850.07
19:03:06|15848.99
19:03:07|15848.99
19:03:08|15846.75
19:03:09|15846.75
19:03:10|15846.75
19:03:11|15846.75
19:03:12|15846.75
19:03:14|15846.75
19:03:16|15846.59
19:03:17|15849.73
19:03:19|15849.73
19:03:19|15849.73
19:03:20|15845.36
19:03:22|15845.22
19:03:23|15845.22
19:03:24|15845.22
19:03:24|15845.22
19:03:27|15845.22
19:03:27|15847.21
19:03:28|15847.26
19:03:29|15845.85
19:03:30|15850.72
19:03:31|15850.72
19:03:33|15845.92
19:03:34|15845.92
19:03:35|15850.06
19:03:36|15850.06
19:03:36|15846.38
19:03:38|15846.38
19:03:39|15851.98
19:03:40|15851.98
19:03:40|15846.72
19:03:42|15846.72
19:03:42|15846.72
19:03:44|15846.72
19:03:45|15846.77
19:03:45|15846.77
19:03:46|15846.77
19:03:47|15846.77
19:03:49|15846.77
19:03:50|15846.77
19:03:51|15851.56
19:03:52|15851.56
19:03:52|15851.56
19:03:53|15851.86
19:03:55|15847.2
19:03:57|15847.24
19:03:57|15847.22
19:03:58|15847.22
19:03:59|15847.18
19:04:00|15846.34
19:04:01|15846.34
19:04:02|15849.1
19:04:03|15843.38
19:04:04|15843.38
19:04:05|15843.38
19:04:06|15843.38
19:04:07|15843.38
19:04:08|15843.38
19:04:09|15845.88
19:04:10|15845.88
19:04:11|15848.84
19:04:12|15849.09
19:04:13|15850.19
19:04:15|15851.98
19:04:16|15852.24
19:04:17|15852.24
19:04:18|15852.24
19:04:20|15852.24
19:04:21|15852.24
19:04:21|15852.24
19:04:23|15851.2
19:04:24|15851.2
19:04:25|15851.2
19:04:25|15851.2
19:04:26|15850.2
19:04:28|15849.54
19:04:28|15849.54
19:04:29|15849.54
19:04:30|15848.84
19:04:31|15848.84
19:04:32|15852.94
19:04:33|15852.68
19:04:35|15852.68
19:04:35|15849.69
19:04:36|15848.38
19:04:37|15848.62
19:04:39|15848.58
19:04:39|15848.58
19:04:41|15848.69
19:04:41|15848.19
19:04:42|15848.19
19:04:43|15848.19
19:04:45|15848.19
19:04:46|15848.19
19:04:47|15848.19
19:04:48|15848.19
19:04:49|15848.19
19:04:51|15848.19
19:04:52|15848.62
19:04:53|15848.62
19:04:54|15848.62
19:04:55|15848.62
19:04:57|15851.13
19:04:57|15851.13
19:04:58|15851.13
19:05:00|15848.62
19:05:00|15848.62
19:05:01|15847.03
19:05:02|15847.03
19:05:03|15847.03
19:05:05|15847.03
19:05:07|15847.48
19:05:07|15847.48
19:05:09|15847.48
19:05:09|15847.48
19:05:10|15847.48
19:05:12|15847.48
19:05:12|15847.48
19:05:13|15847.48
19:05:14|15847.48
19:05:15|15847.48
19:05:17|15847.48
19:05:18|15847.48
19:05:20|15847.48
19:05:20|15847.48
19:05:22|15852.05
19:05:23|15852.05
19:05:24|15852.05
19:05:25|15852.05
19:05:26|15852.05
19:05:27|15847.37
19:05:28|15847.37
19:05:30|15847.37
19:05:30|15847.37
19:05:31|15847.37
19:05:33|15847.37
19:05:33|15847.37
19:05:34|15847.37
19:05:36|15847.37
19:05:37|15847.37
19:05:38|15847.37
19:05:38|15847.37
19:05:39|15847.37
19:05:40|15847.37
19:05:41|15847.37
19:05:42|15847.37
19:05:43|15847.37
19:05:44|15847.37
19:05:45|15847.37
19:05:46|15847.37
19:05:47|15847.37
19:05:49|15847.37
19:05:49|15847.37
19:05:50|15847.37
19:05:52|15847.37
19:05:52|15847.37
19:05:53|15847.37
19:05:54|15847.37
19:05:56|15847.37
19:05:56|15847.37
19:05:57|15847.37
19:05:58|15847.37
19:05:59|15847.37
19:06:01|15847.37
19:06:02|15847.37
19:06:03|15848.66
19:06:04|15848.66
19:06:05|15848.66
19:06:06|15853.
19:06:07|15853.
19:06:08|15853.
19:06:10|15849.78
19:06:10|15849.78
19:06:11|15849.89
19:06:13|15849.89
19:06:13|15849.89
19:06:15|15850.66
19:06:16|15850.66
19:06:17|15850.66
19:06:19|15850.84
19:06:20|15850.84
19:06:21|15850.84
19:06:23|15850.88
19:06:24|15850.88
19:06:26|15851.2
19:06:28|15851.04
19:06:28|15851.04
19:06:29|15851.04
19:06:30|15851.04
19:06:31|15851.04
19:06:32|15851.04
19:06:33|15850.48
19:06:35|15855.38
19:06:35|15855.38
19:06:37|15855.36
19:06:37|15855.36
19:06:39|15855.37
19:06:40|15855.37
19:06:40|15855.37
19:06:41|15855.37
19:06:43|15855.37
19:06:44|15855.37
19:06:46|15855.37
19:06:46|15855.37
19:06:47|15855.37
19:06:48|15855.37
19:06:49|15855.37
19:06:50|15852.49
19:06:51|15852.49
19:06:52|15852.49
19:06:53|15852.49
19:06:54|15852.64
19:06:55|15852.64
19:06:56|15852.64
19:06:57|15852.64
19:06:58|15852.64
19:06:59|15852.64
19:07:00|15852.64
19:07:01|15850.47
19:07:02|15850.47
19:07:03|15847.76
19:07:04|15847.76
19:07:05|15847.76
19:07:06|15847.76
19:07:07|15847.76
19:07:08|15847.76
19:07:09|15847.53
19:07:10|15847.53
19:07:11|15847.53
19:07:12|15847.53
19:07:13|15847.5
19:07:14|15847.5
19:07:15|15847.5
19:07:16|15847.5
19:07:17|15847.5
19:07:19|15847.52
19:07:21|15847.52
19:07:22|15847.52
19:07:23|15847.52
19:07:24|15847.52
19:07:24|15847.52
19:07:26|15847.52
19:07:27|15847.52
19:07:27|15847.52
19:07:29|15850.
19:07:31|15847.57
19:07:32|15851.28
19:07:32|15847.57
19:07:33|15847.57
19:07:35|15847.57
19:07:35|15847.57
19:07:37|15853.13
19:07:37|15853.13
19:07:39|15854.81
19:07:40|15854.73
19:07:41|15849.14
19:07:42|15849.14
19:07:43|15849.85
19:07:43|15849.85
19:07:44|15849.85
19:07:46|15850.02
19:07:47|15850.02
19:07:47|15852.13
19:07:48|15852.13
19:07:50|15852.13
19:07:50|15852.13
19:07:52|15853.35
19:07:53|15853.35
19:07:55|15851.09
19:07:55|15851.06
19:07:56|15850.66
19:07:57|15854.72
19:07:58|15854.73
19:07:59|15854.73
19:08:00|15854.73
19:08:01|15850.07
19:08:02|15850.07
19:08:03|15853.54
19:08:04|15852.08
19:08:05|15852.08
19:08:06|15852.08
19:08:07|15853.54
19:08:08|15853.54
19:08:10|15853.55
19:08:11|15853.55
19:08:11|15853.55
19:08:12|15853.55
19:08:13|15853.55
19:08:15|15853.72
19:08:16|15853.72
19:08:17|15853.99
19:08:18|15853.99
19:08:18|15853.99
19:08:21|15853.99
19:08:21|15853.99
19:08:22|15853.99
19:08:23|15853.99
19:08:24|15853.99
19:08:26|15851.8
19:08:28|15851.8
19:08:28|15851.8
19:08:29|15851.8
19:08:30|15853.55
19:08:31|15853.55
19:08:32|15855.2
19:08:33|15854.99
19:08:34|15854.99
19:08:35|15854.99
19:08:36|15854.99
19:08:37|15853.68
19:08:38|15851.7
19:08:39|15851.7
19:08:40|15851.7
19:08:41|15852.25
19:08:42|15852.25
19:08:43|15852.25
19:08:44|15852.25
19:08:45|15852.25
19:08:46|15852.25
19:08:47|15852.26
19:08:48|15852.26
19:08:49|15852.26
19:08:50|15849.98
19:08:51|15849.98
19:08:52|15849.98
19:08:53|15849.98
19:08:54|15851.98
19:08:55|15850.96
19:08:56|15850.96
19:08:57|15854.44
19:08:58|15854.44
19:08:59|15854.42
19:09:00|15854.47
19:09:01|15855.5
19:09:02|15855.5
19:09:03|15855.5
19:09:04|15855.5
19:09:05|15855.5
19:09:06|15855.5
19:09:07|15854.46
19:09:08|15854.46
19:09:09|15854.46
19:09:10|15854.46
19:09:11|15854.46
19:09:12|15853.96
19:09:13|15853.95
19:09:14|15853.95
19:09:15|15853.95
19:09:16|15853.9
19:09:17|15852.85
19:09:18|15850.91
19:09:19|15850.01
19:09:21|15852.46
19:09:22|15852.46
19:09:23|15852.46
19:09:25|15852.46
19:09:26|15852.46
19:09:27|15850.89
19:09:28|15850.84
19:09:29|15850.84
19:09:30|15850.84
19:09:32|15849.54
19:09:32|15849.54
19:09:33|15849.54
19:09:34|15849.54
19:09:36|15849.54
19:09:36|15849.54
19:09:37|15849.54
19:09:39|15849.54
19:09:39|15852.78
19:09:41|15852.78
19:09:42|15853.35
19:09:42|15853.88
19:09:43|15853.88
19:09:44|15853.88
19:09:46|15853.88
19:09:47|15850.11
19:09:48|15850.11
19:09:49|15853.87
19:09:50|15853.87
19:09:51|15850.15
19:09:52|15850.15
19:09:53|15855.17
19:09:54|15853.01
19:09:55|15853.01
19:09:56|15853.
19:09:57|15853.
19:09:58|15853.
19:09:59|15853.
19:10:00|15853.
19:10:01|15853.
19:10:02|15853.
19:10:03|15855.
19:10:04|15855.
19:10:06|15855.
19:10:07|15855.
19:10:08|15848.08
19:10:09|15848.08
19:10:11|15847.81
19:10:12|15847.81
19:10:13|15847.81
19:10:14|15847.81
19:10:15|15847.81
19:10:16|15851.68
19:10:17|15851.68
19:10:18|15848.05
19:10:19|15848.05
19:10:20|15851.69
19:10:22|15851.69
19:10:22|15851.69
19:10:24|15851.69
19:10:25|15851.69
19:10:26|15851.69
19:10:27|15851.69
19:10:28|15851.69
19:10:29|15851.69
19:10:30|15851.69
19:10:32|15851.69
19:10:32|15851.69
19:10:34|15851.69
19:10:35|15851.69
19:10:36|15851.69
19:10:37|15851.69
19:10:38|15851.69
19:10:39|15851.34
19:10:40|15851.34
19:10:41|15851.34
19:10:42|15851.34
19:10:43|15856.45
19:10:44|15856.87
19:10:46|15856.87
19:10:46|15857.16
19:10:49|15857.16
19:10:49|15857.16
19:10:50|15857.16
19:10:51|15858.33
19:10:52|15858.33
19:10:53|15858.33
19:10:54|15858.33
19:10:55|15858.33
19:10:56|15858.33
19:10:57|15858.33
19:10:58|15858.33
19:10:59|15858.33
19:11:00|15858.33
19:11:01|15858.33
19:11:02|15858.33
19:11:03|15858.33
19:11:04|15854.78
19:11:05|15854.78
19:11:06|15854.78
19:11:07|15854.78
19:11:08|15854.78
19:11:09|15854.78
19:11:10|15854.78
19:11:11|15854.36
19:11:12|15854.36
19:11:13|15854.36
19:11:14|15858.3
19:11:16|15858.3
19:11:17|15858.3
19:11:18|15858.3
19:11:19|15858.3
19:11:19|15855.91
19:11:20|15855.91
19:11:21|15855.91
19:11:23|15855.91
19:11:23|15855.91
19:11:26|15855.91
19:11:26|15855.91
19:11:27|15856.67
19:11:28|15856.67
19:11:29|15856.67
19:11:30|15856.67
19:11:31|15856.67
19:11:32|15858.57
19:11:33|15859.61
19:11:34|15859.61
19:11:36|15858.69
19:11:37|15858.69
19:11:38|15858.69
19:11:39|15858.69
19:11:39|15858.69
19:11:41|15858.69
19:11:42|15858.69
19:11:43|15858.69
19:11:44|15858.69
19:11:45|15857.41
19:11:45|15857.41
19:11:46|15857.41
19:11:48|15857.41
19:11:48|15857.41
19:11:49|15857.41
19:11:50|15857.41
19:11:51|15857.41
19:11:53|15857.41
19:11:53|15857.41
19:11:54|15859.99
19:11:55|15859.99
19:11:57|15859.99
19:11:58|15859.99
19:11:58|15859.99
19:12:01|15859.99
19:12:01|15859.99
19:12:02|15859.99
19:12:03|15859.99
19:12:05|15859.99
19:12:05|15859.99
19:12:06|15860.4
19:12:08|15860.09
19:12:09|15860.09
19:12:10|15861.07
19:12:10|15861.07
19:12:11|15861.07
19:12:12|15861.07
19:12:14|15860.05
19:12:14|15860.05
19:12:15|15860.05
19:12:16|15860.05
19:12:17|15860.05
19:12:19|15860.05
19:12:21|15860.05
19:12:21|15860.05
19:12:23|15858.7
19:12:25|15858.7
19:12:25|15858.7
19:12:26|15858.7
19:12:27|15860.05
19:12:28|15860.05
19:12:29|15860.05
19:12:30|15860.05
19:12:31|15858.69
19:12:32|15858.69
19:12:33|15856.88
19:12:34|15856.88
19:12:35|15857.34
19:12:36|15857.34
19:12:37|15857.34
19:12:38|15857.34
19:12:39|15857.34
19:12:41|15857.34
19:12:42|15857.34
19:12:43|15857.34
19:12:44|15857.34
19:12:45|15857.34
19:12:46|15857.34
19:12:47|15857.34
19:12:48|15859.69
19:12:49|15859.69
19:12:50|15859.69
19:12:51|15859.69
19:12:52|15859.69
19:12:53|15859.69
19:12:54|15859.69
19:12:55|15859.69
19:12:56|15859.69
19:12:57|15859.69
19:12:58|15859.69
19:13:00|15862.03
19:13:01|15862.03
19:13:01|15862.03
19:13:02|15862.03
19:13:03|15862.03
19:13:05|15859.34
19:13:06|15861.89
19:13:07|15861.89
19:13:09|15861.89
19:13:10|15861.89
19:13:10|15861.89
19:13:11|15861.89
19:13:12|15861.89
19:13:13|15861.89
19:13:15|15858.12
19:13:16|15858.18
19:13:17|15858.18
19:13:18|15858.18
19:13:19|15858.18
19:13:20|15858.18
19:13:21|15858.18
19:13:22|15858.18
19:13:23|15858.18
19:13:24|15858.18
19:13:26|15858.18
19:13:27|15861.56
19:13:27|15862.08
19:13:28|15861.9
19:13:30|15861.9
19:13:30|15861.9
19:13:32|15861.9
19:13:32|15861.9
19:13:33|15861.9
19:13:34|15861.9
19:13:36|15861.9
19:13:37|15859.24
19:13:37|15859.24
19:13:39|15859.24
19:13:40|15859.24
19:13:41|15859.24
19:13:42|15859.24
19:13:43|15859.24
19:13:44|15859.24
19:13:45|15859.24
19:13:46|15859.24
19:13:47|15859.24
19:13:48|15859.24
19:13:49|15859.24
19:13:50|15859.24
19:13:51|15859.24
19:13:52|15859.24
19:13:53|15859.24
19:13:54|15862.59
19:13:55|15862.59
19:13:56|15857.7
19:13:57|15857.7
19:13:58|15855.01
19:13:59|15855.01
19:14:00|15855.01
19:14:01|15855.01
19:14:02|15858.78
19:14:03|15858.78
19:14:04|15858.78
19:14:05|15858.78
19:14:06|15862.84
19:14:07|15862.84
19:14:08|15862.84
19:14:09|15862.84
19:14:10|15859.26
19:14:11|15859.26
19:14:12|15859.26
19:14:13|15859.26
19:14:14|15859.26
19:14:15|15859.26
19:14:16|15859.26
19:14:17|15859.26
19:14:19|15862.64
19:14:19|15862.64
19:14:20|15859.24
19:14:22|15860.08
19:14:23|15860.08
19:14:24|15860.08
19:14:25|15860.08
19:14:26|15860.08
19:14:28|15859.89
19:14:29|15859.77
19:14:30|15863.68
19:14:30|15863.68
19:14:31|15863.68
19:14:32|15859.53
19:14:33|15859.53
19:14:35|15859.53
19:14:36|15859.53
19:14:37|15859.53
19:14:38|15859.53
19:14:39|15859.53
19:14:40|15859.53
19:14:41|15859.53
19:14:42|15859.53
19:14:43|15859.53
19:14:44|15859.53
19:14:45|15859.53
19:14:46|15860.01
19:14:47|15860.01
19:14:48|15860.01
19:14:50|15858.91
19:14:50|15863.13
19:14:52|15863.13
19:14:52|15863.13
19:14:53|15863.13
19:14:54|15863.13
19:14:55|15863.13
19:14:57|15863.13
19:14:57|15863.66
19:14:58|15863.66
19:14:59|15863.66
19:15:01|15863.66
19:15:02|15859.7
19:15:02|15859.7
19:15:03|15859.7
19:15:04|15859.7
19:15:06|15859.7
19:15:06|15858.18
19:15:07|15856.48
19:15:09|15855.15
19:15:09|15855.15
19:15:10|15855.15
19:15:11|15855.15
19:15:13|15855.
19:15:14|15855.
19:15:15|15855.
19:15:16|15855.
19:15:17|15855.
19:15:18|15855.
19:15:19|15858.67
19:15:20|15857.68
19:15:21|15857.68
19:15:22|15857.77
19:15:23|15857.75
19:15:24|15857.6
19:15:25|15857.6
19:15:27|15862.57
19:15:27|15862.57
19:15:29|15862.57
19:15:29|15862.57
19:15:31|15862.57
19:15:33|15857.7
19:15:34|15860.91
19:15:36|15860.91
19:15:36|15860.91
19:15:37|15860.91
19:15:38|15860.91
19:15:39|15860.91
19:15:40|15860.91
19:15:41|15860.91
19:15:42|15860.91
19:15:44|15860.91
19:15:44|15857.75
19:15:46|15857.75
19:15:47|15857.75
19:15:47|15857.75
19:15:48|15857.75
19:15:49|15857.75
19:15:50|15857.75
19:15:52|15857.75
19:15:53|15857.75
19:15:54|15857.75
19:15:54|15857.75
19:15:57|15857.75
19:15:57|15855.38
19:15:58|15855.38
19:15:59|15855.38
19:16:00|15855.38
19:16:01|15855.38
19:16:02|15855.38
19:16:03|15855.38
19:16:05|15855.38
19:16:05|15855.38
19:16:07|15855.38
19:16:08|15855.38
19:16:08|15855.38
19:16:10|15855.38
19:16:11|15855.38
19:16:12|15855.38
19:16:13|15855.38
19:16:13|15855.38
19:16:15|15855.38
19:16:15|15855.38
19:16:16|15855.38
19:16:18|15855.02
19:16:18|15855.02
19:16:19|15851.6
19:16:20|15851.6
19:16:22|15851.6
19:16:22|15852.56
19:16:24|15852.56
19:16:25|15852.56
19:16:26|15852.56
19:16:28|15852.56
19:16:29|15852.56
19:16:31|15852.56
19:16:31|15852.56
19:16:32|15852.56
19:16:33|15852.56
19:16:34|15852.56
19:16:35|15852.56
19:16:37|15852.56
19:16:38|15852.56
19:16:38|15852.56
19:16:40|15855.55
19:16:41|15855.55
19:16:41|15855.55
19:16:42|15855.55
19:16:44|15855.55
19:16:45|15855.55
19:16:46|15850.67
19:16:47|15850.67
19:16:48|15850.67
19:16:49|15850.67
19:16:50|15850.67
19:16:50|15850.67
19:16:52|15850.67
19:16:53|15852.56
19:16:54|15852.56
19:16:55|15852.56
19:16:55|15850.66
19:16:56|15850.66
19:16:57|15850.66
19:16:59|15848.62
19:16:59|15848.62
19:17:00|15850.84
19:17:02|15850.87
19:17:03|15850.87
19:17:04|15850.87
19:17:04|15850.87
19:17:05|15850.87
19:17:08|15853.83
19:17:08|15853.83
19:17:09|15853.83
19:17:10|15855.54
19:17:11|15855.54
19:17:12|15855.54
19:17:13|15855.54
19:17:14|15855.54
19:17:15|15855.54
19:17:16|15855.54
19:17:17|15855.54
19:17:18|15855.54
19:17:20|15855.54
19:17:20|15855.54
19:17:22|15855.54
19:17:22|15855.54
19:17:23|15855.54
19:17:25|15855.54
19:17:25|15855.45
19:17:26|15855.55
19:17:28|15857.41
19:17:30|15855.82
19:17:30|15855.82
19:17:32|15833.74
19:17:33|15833.74
19:17:34|15859.7
19:17:36|15860.35
19:17:36|15860.35
19:17:38|15860.35
19:17:38|15857.33
19:17:39|15857.78
19:17:40|15857.78
19:17:41|15857.78
19:17:42|15857.78
19:17:43|15857.78
19:17:44|15857.78
19:17:45|15857.78
19:17:46|15857.78
19:17:47|15857.78
19:17:48|15857.78
19:17:49|15857.78
19:17:50|15857.78
19:17:51|15857.78
19:17:52|15857.78
19:17:53|15857.78
19:17:54|15857.78
19:17:55|15857.78
19:17:56|15857.78
19:17:57|15857.78
19:17:58|15860.06
19:17:59|15860.06
19:18:00|15860.06
19:18:01|15860.92
19:18:03|15860.92
19:18:04|15860.92
19:18:05|15860.92
19:18:07|15857.78
19:18:07|15857.78
19:18:08|15857.78
19:18:09|15857.78
19:18:10|15857.78
19:18:11|15857.78
19:18:13|15858.73
19:18:13|15858.73
19:18:15|15861.01
19:18:15|15861.01
19:18:16|15861.01
19:18:18|15861.01
19:18:19|15861.01
19:18:21|15861.01
19:18:21|15861.38
19:18:22|15861.38
19:18:23|15857.01
19:18:24|15856.99
19:18:25|15856.99
19:18:26|15856.99
19:18:27|15860.
19:18:28|15860.
19:18:29|15862.67
19:18:31|15862.67
19:18:32|15862.67
19:18:33|15862.67
19:18:34|15863.4
19:18:35|15863.4
19:18:36|15864.11
19:18:38|15864.11
19:18:39|15864.11
19:18:40|15864.11
19:18:41|15864.11
19:18:43|15864.11
19:18:43|15864.11
19:18:44|15864.11
19:18:45|15864.11
19:18:46|15864.11
19:18:47|15857.72
19:18:49|15857.72
19:18:50|15857.72
19:18:51|15858.84
19:18:52|15864.11
19:18:53|15864.11
19:18:54|15864.11
19:18:55|15864.11
19:18:56|15864.11
19:18:57|15864.11
19:18:58|15864.11
19:18:59|15864.11
19:19:00|15862.82
19:19:01|15862.82
19:19:03|15862.82
19:19:03|15858.9
19:19:05|15858.9
19:19:05|15858.9
19:19:06|15858.9
19:19:08|15858.9
19:19:08|15858.9
19:19:09|15858.9
19:19:11|15858.9
19:19:11|15858.9
19:19:13|15858.9
19:19:14|15858.9
19:19:14|15858.9
19:19:15|15858.9
19:19:16|15857.54
19:19:17|15857.54
19:19:18|15857.54
19:19:19|15857.54
19:19:20|15857.54
19:19:21|15857.54
19:19:22|15857.54
19:19:23|15857.54
19:19:24|15857.54
19:19:25|15857.54
19:19:26|15857.54
19:19:27|15857.54
19:19:29|15857.54
19:19:30|15857.54
19:19:31|15857.54
19:19:33|15857.54
19:19:33|15857.54
19:19:34|15857.54
19:19:35|15857.54
19:19:36|15857.54
19:19:38|15857.54
19:19:38|15857.54
19:19:40|15862.31
19:19:41|15862.31
19:19:42|15862.31
19:19:43|15862.31
19:19:44|15862.31
19:19:45|15862.31
19:19:46|15862.31
19:19:47|15862.31
19:19:48|15857.54
19:19:49|15857.54
19:19:50|15857.54
19:19:51|15857.54
19:19:52|15857.54
19:19:53|15857.54
19:19:54|15857.54
19:19:55|15857.54
19:19:56|15857.54
19:19:57|15857.54
19:19:58|15857.54
19:19:59|15857.54
19:20:00|15857.54
19:20:01|15857.54
19:20:02|15862.49
19:20:03|15862.49
19:20:04|15862.49
19:20:05|15862.49
19:20:07|15862.49
19:20:08|15862.49
19:20:09|15862.49
19:20:10|15862.49
19:20:11|15862.49
19:20:12|15862.49
19:20:14|15862.49
19:20:15|15862.49
19:20:16|15862.49
19:20:17|15862.49
19:20:18|15862.49
19:20:19|15862.49
19:20:20|15862.49
19:20:21|15862.49
19:20:23|15862.49
19:20:23|15862.49
19:20:24|15862.49
19:20:25|15862.49
19:20:26|15862.49
19:20:27|15862.49
19:20:28|15862.49
19:20:30|15862.49
19:20:30|15862.49
19:20:32|15862.49
19:20:34|15862.49
19:20:34|15862.49
19:20:36|15862.49
19:20:37|15862.49
19:20:39|15858.2
19:20:39|15858.2
19:20:41|15858.2
19:20:41|15858.2
19:20:43|15858.2
19:20:44|15858.2
19:20:45|15858.2
19:20:45|15857.54
19:20:47|15857.54
19:20:48|15857.54
19:20:49|15857.54
19:20:49|15856.51
19:20:50|15856.51
19:20:52|15856.51
19:20:52|15856.51
19:20:54|15856.51
19:20:56|15856.52
19:20:56|15856.52
19:20:57|15856.52
19:20:58|15856.52
19:20:59|15856.52
19:21:00|15856.52
19:21:01|15856.52
19:21:02|15856.52
19:21:04|15856.52
19:21:04|15856.52
19:21:06|15860.65
19:21:07|15860.65
19:21:08|15856.57
19:21:08|15860.57
19:21:09|15860.57
19:21:10|15860.57
19:21:12|15860.57
19:21:13|15860.57
19:21:14|15860.57
19:21:16|15860.57
19:21:16|15860.57
19:21:17|15860.57
19:21:18|15860.52
19:21:20|15860.52
19:21:20|15860.52
19:21:22|15860.52
19:21:23|15860.52
19:21:24|15860.52
19:21:25|15860.52
19:21:26|15860.52
19:21:27|15860.52
19:21:28|15860.52
19:21:28|15860.52
19:21:30|15860.52
19:21:30|15860.52
19:21:31|15860.52
19:21:34|15860.52
19:21:34|15860.52
19:21:35|15860.52
19:21:36|15860.52
19:21:38|15860.52
19:21:38|15860.52
19:21:40|15860.06
19:21:41|15860.06
19:21:42|15860.06
19:21:42|15857.03
19:21:44|15857.01
19:21:45|15857.01
19:21:45|15857.01
19:21:46|15857.01
19:21:48|15857.01
19:21:49|15857.01
19:21:50|15857.01
19:21:51|15857.01
19:21:52|15856.16
19:21:54|15856.79
19:21:54|15856.79
19:21:55|15856.79
19:21:56|15856.79
19:21:57|15856.79
19:21:58|15856.79
19:21:59|15859.74
19:22:00|15859.74
19:22:01|15860.33
19:22:03|15860.32
19:22:03|15855.73
19:22:04|15855.71
19:22:06|15855.71
19:22:06|15855.7
19:22:08|15855.7
19:22:09|15855.7
19:22:10|15855.7
19:22:11|15855.7
19:22:12|15855.7
19:22:13|15855.7
19:22:14|15855.7
19:22:15|15855.7
19:22:16|15855.7
19:22:17|15855.7
19:22:18|15855.7
19:22:19|15855.7
19:22:20|15855.7
19:22:21|15855.7
19:22:22|15855.7
19:22:23|15855.7
19:22:25|15855.7
19:22:25|15855.7
19:22:26|15855.7
19:22:27|15855.7
19:22:28|15855.7
19:22:29|15855.7
19:22:30|15852.91
19:22:32|15852.91
19:22:32|15852.91
19:22:34|15852.91
19:22:36|15852.91
19:22:36|15852.91
19:22:38|15852.91
19:22:40|15852.91
19:22:41|15852.91
19:22:42|15852.91
19:22:43|15852.91
19:22:44|15852.91
19:22:45|15852.91
19:22:46|15858.95
19:22:47|15858.95
19:22:48|15858.95
19:22:49|15858.95
19:22:50|15858.95
19:22:51|15854.89
19:22:52|15854.89
19:22:53|15854.87
19:22:55|15855.01
19:22:55|15855.01
19:22:57|15855.01
19:22:57|15851.63
19:22:58|15851.55
19:23:00|15851.55
19:23:01|15851.55
19:23:02|15851.55
19:23:02|15851.55
19:23:04|15851.55
19:23:04|15851.55
19:23:05|15851.55
19:23:06|15851.55
19:23:07|15851.55
19:23:09|15857.27
19:23:09|15857.27
19:23:10|15857.27
19:23:11|15857.27
19:23:12|15857.27
19:23:13|15850.95
19:23:14|15850.94
19:23:16|15850.3
19:23:16|15850.3
19:23:17|15851.07
19:23:18|15850.
19:23:19|15848.51
19:23:21|15848.51
19:23:21|15848.51
19:23:22|15852.25
19:23:24|15852.25
19:23:24|15846.83
19:23:25|15846.82
19:23:26|15846.82
19:23:27|15846.82
19:23:29|15846.82
19:23:29|15849.25
19:23:30|15849.25
19:23:31|15849.25
19:23:32|15849.25
19:23:34|15849.25
19:23:35|15849.25
19:23:36|15853.06
19:23:37|15853.03
19:23:38|15853.03
19:23:39|15853.03
19:23:40|15853.03
19:23:41|15853.03
19:23:42|15853.03
19:23:43|15846.23
19:23:44|15849.75
19:23:45|15849.84
19:23:46|15849.84
19:23:47|15849.84
19:23:48|15849.84
19:23:49|15849.84
19:23:50|15849.84
19:23:51|15849.84
19:23:52|15849.84
19:23:53|15849.84
19:23:54|15849.84
19:23:55|15849.84
19:23:56|15849.84
19:23:57|15849.84
19:23:58|15849.84
19:23:59|15849.84
19:24:00|15849.84
19:24:01|15849.84
19:24:02|15849.76
19:24:04|15849.74
19:24:05|15849.74
19:24:05|15849.74
19:24:06|15849.74
19:24:07|15849.74
19:24:09|15849.74
19:24:10|15849.74
19:24:10|15855.15
19:24:11|15855.15
19:24:12|15855.15
19:24:13|15855.15
19:24:14|15855.15
19:24:15|15855.15
19:24:16|15855.15
19:24:17|15855.15
19:24:18|15855.15
19:24:19|15855.15
19:24:20|15846.73
19:24:21|15846.73
19:24:22|15846.73
19:24:23|15846.73
19:24:25|15846.73
19:24:25|15849.13
19:24:26|15849.13
19:24:27|15849.13
19:24:28|15849.13
19:24:29|15849.13
19:24:30|15849.13
19:24:31|15849.13
19:24:32|15849.13
19:24:34|15849.13
19:24:34|15849.13
19:24:36|15846.73
19:24:38|15846.77
19:24:39|15846.77
19:24:40|15846.77
19:24:41|15846.77
19:24:42|15846.77
19:24:44|15846.77
19:24:44|15846.77
19:24:45|15846.77
19:24:47|15846.77
19:24:48|15846.77
19:24:49|15846.77
19:24:50|15855.76
19:24:51|15855.76
19:24:52|15855.76
19:24:53|15855.76
19:24:54|15855.76
19:24:55|15855.76
19:24:56|15855.76
19:24:58|15855.82
19:24:59|15855.74
19:25:00|15855.74
19:25:00|15850.64
19:25:01|15850.64
19:25:03|15856.17
19:25:03|15856.17
19:25:04|15850.85
19:25:06|15850.85
19:25:07|15855.96
19:25:08|15855.96
19:25:09|15855.96
19:25:10|15855.29
19:25:12|15855.29
19:25:13|15855.29
19:25:13|15855.29
19:25:14|15855.29
19:25:15|15855.29
19:25:17|15850.48
19:25:18|15850.48
19:25:19|15850.48
19:25:20|15850.48
19:25:21|15851.9
19:25:22|15851.9
19:25:23|15852.97
19:25:24|15852.97
19:25:25|15855.76
19:25:27|15855.23
19:25:27|15852.89
19:25:28|15852.85
19:25:29|15852.85
19:25:30|15852.85
19:25:32|15852.85
19:25:33|15852.85
19:25:34|15852.85
19:25:34|15852.85
19:25:36|15852.85
19:25:38|15852.85
19:25:39|15852.85
19:25:40|15848.3
19:25:41|15848.3
19:25:42|15848.3
19:25:44|15851.01
19:25:45|15850.58
19:25:46|15850.58
19:25:47|15848.43
19:25:47|15848.43
19:25:49|15848.43
19:25:49|15848.43
19:25:50|15848.43
19:25:52|15848.43
19:25:52|15848.43
19:25:54|15848.43
19:25:55|15848.43
19:25:55|15848.43
19:25:57|15848.43
19:25:57|15848.43
19:25:59|15848.43
19:25:59|15848.43
19:26:00|15848.43
19:26:01|15848.43
19:26:02|15848.67
19:26:04|15848.67
19:26:04|15848.67
19:26:06|15848.67
19:26:06|15848.68
19:26:07|15848.68
19:26:09|15848.68
19:26:10|15848.68
19:26:11|15848.68
19:26:13|15852.91
19:26:13|15852.91
19:26:15|15852.91
19:26:16|15856.91
19:26:16|15856.91
19:26:17|15856.91
19:26:18|15854.04
19:26:19|15854.04
19:26:21|15854.04
19:26:21|15854.04
19:26:23|15854.04
19:26:23|15855.15
19:26:24|15855.15
19:26:25|15855.15
19:26:26|15855.15
19:26:27|15855.15
19:26:28|15855.15
19:26:30|15855.15
19:26:31|15849.95
19:26:32|15849.95
19:26:33|15849.95
19:26:34|15849.95
19:26:36|15850.1
19:26:37|15850.1
19:26:39|15856.09
19:26:40|15856.09
19:26:41|15856.09
19:26:41|15856.09
19:26:43|15856.09
19:26:43|15856.09
19:26:45|15856.09
19:26:47|15853.29
19:26:48|15850.61
19:26:49|15853.29
19:26:50|15855.85
19:26:51|15855.85
19:26:52|15855.85
19:26:53|15855.85
19:26:54|15854.77
19:26:55|15850.78
19:26:56|15850.78
19:26:57|15850.78
19:26:58|15850.78
19:26:59|15854.77
19:27:00|15854.77
19:27:01|15854.77
19:27:02|15854.77
19:27:03|15853.33
19:27:04|15853.33
19:27:05|15853.33
19:27:07|15853.34
19:27:08|15853.38
19:27:09|15853.38
19:27:10|15849.88
19:27:11|15854.77
19:27:12|15854.77
19:27:13|15854.77
19:27:14|15854.77
19:27:15|15854.77
19:27:16|15854.77
19:27:17|15854.77
19:27:18|15849.43
19:27:19|15848.58
19:27:20|15848.58
19:27:21|15848.58
19:27:22|15848.58
19:27:23|15848.58
19:27:24|15848.58
19:27:25|15848.58
19:27:26|15848.58
19:27:27|15848.43
19:27:28|15847.01
19:27:29|15847.01
19:27:31|15847.01
19:27:31|15846.73
19:27:32|15844.97
19:27:33|15845.24
19:27:34|15845.24
19:27:35|15845.24
19:27:37|15845.24
19:27:39|15845.24
19:27:40|15845.24
19:27:40|15845.24
19:27:42|15845.24
19:27:43|15845.24
19:27:45|15843.86
19:27:45|15843.86
19:27:46|15843.86
19:27:48|15843.86
19:27:48|15843.86
19:27:49|15843.86
19:27:50|15843.86
19:27:51|15843.86
19:27:52|15843.86
19:27:53|15849.52
19:27:54|15849.52
19:27:55|15843.86
19:27:56|15848.5
19:27:57|15843.
19:27:59|15843.
19:27:59|15843.
19:28:00|15843.
19:28:01|15843.
19:28:02|15843.
19:28:04|15842.72
19:28:05|15842.73
19:28:06|15842.72
19:28:07|15842.72
19:28:08|15842.72
19:28:09|15842.72
19:28:10|15842.72
19:28:11|15842.72
19:28:12|15840.27
19:28:13|15840.27
19:28:14|15840.27
19:28:15|15840.27
19:28:16|15840.27
19:28:17|15846.63
19:28:18|15846.63
19:28:20|15846.63
19:28:20|15846.63
19:28:22|15846.63
19:28:22|15846.63
19:28:23|15848.4
19:28:25|15848.4
19:28:26|15848.4
19:28:27|15848.4
19:28:28|15848.4
19:28:29|15848.4
19:28:30|15848.4
19:28:31|15848.4
19:28:32|15848.4
19:28:33|15848.4
19:28:34|15843.93
19:28:35|15847.99
19:28:36|15847.99
19:28:37|15847.99
19:28:39|15847.99
19:28:39|15847.99
19:28:41|15847.09
19:28:42|15849.7
19:28:43|15849.69
19:28:43|15849.69
19:28:44|15851.77
19:28:45|15851.77
19:28:47|15851.77
19:28:47|15855.13
19:28:48|15857.61
19:28:49|15858.33
19:28:50|15860.35
19:28:52|15860.71
19:28:53|15862.82
19:28:53|15860.52
19:28:54|15860.52
19:28:55|15860.52
19:28:57|15860.52
19:28:57|15860.52
19:28:58|15860.52
19:28:59|15860.52
19:29:00|15860.52
19:29:01|15858.38
19:29:03|15857.53
19:29:04|15857.53
19:29:05|15857.53
19:29:06|15856.85
19:29:06|15856.85
19:29:09|15855.7
19:29:09|15853.3
19:29:10|15853.3
19:29:12|15857.29
19:29:13|15851.2
19:29:13|15850.
19:29:14|15850.
19:29:16|15850.
19:29:17|15845.05
19:29:17|15845.05
19:29:19|15845.05
19:29:20|15845.05
19:29:21|15844.44
19:29:22|15844.44
19:29:22|15845.05
19:29:23|15845.05
19:29:24|15845.31
19:29:25|15845.31
19:29:27|15845.31
19:29:28|15845.31
19:29:28|15845.31
19:29:30|15846.44
19:29:30|15845.96
19:29:31|15850.06
19:29:32|15845.05
19:29:34|15845.05
19:29:35|15845.05
19:29:36|15845.05
19:29:37|15845.05
19:29:37|15845.05
19:29:38|15845.05
19:29:41|15845.05
19:29:42|15845.78
19:29:42|15845.78
19:29:43|15841.56
19:29:44|15841.56
19:29:45|15841.56
19:29:47|15841.56
19:29:48|15841.56
19:29:49|15848.25
19:29:50|15848.25
19:29:52|15849.25
19:29:52|15849.25
19:29:53|15850.62
19:29:54|15850.63
19:29:55|15850.63
19:29:56|15850.63
19:29:57|15850.63
19:29:58|15850.63
19:29:59|15850.63
19:30:00|15850.63
19:30:01|15844.66
19:30:02|15844.65
19:30:04|15844.65
19:30:06|15844.65
19:30:06|15844.65
19:30:08|15843.34
19:30:10|15846.61
19:30:10|15846.61
19:30:11|15846.61
19:30:12|15846.61
19:30:14|15845.64
19:30:15|15845.64
19:30:16|15845.64
19:30:17|15845.64
19:30:18|15845.35
19:30:19|15845.35
19:30:19|15845.35
19:30:20|15849.08
19:30:21|15849.08
19:30:22|15849.08
19:30:24|15849.08
19:30:25|15849.08
19:30:26|15849.62
19:30:27|15849.62
19:30:28|15849.11
19:30:29|15850.1
19:30:29|15849.13
19:30:30|15849.13
19:30:33|15849.13
19:30:33|15845.88
19:30:34|15845.88
19:30:35|15845.88
19:30:36|15845.88
19:30:37|15846.35
19:30:38|15846.33
19:30:40|15847.5
19:30:41|15847.52
19:30:42|15847.52
19:30:44|15847.52
19:30:45|15847.52
19:30:46|15847.52
19:30:46|15847.52
19:30:48|15847.52
19:30:49|15847.52
19:30:50|15847.52
19:30:50|15848.16
19:30:51|15848.16
19:30:53|15848.16
19:30:54|15848.16
19:30:55|15849.12
19:30:56|15849.11
19:30:57|15853.85
19:30:57|15853.85
19:30:58|15853.66
19:31:00|15853.66
19:31:02|15849.21
19:31:02|15849.21
19:31:03|15849.21
19:31:04|15849.21
19:31:05|15849.21
19:31:07|15849.21
19:31:09|15851.03
19:31:09|15851.03
19:31:10|15851.03
19:31:11|15851.03
19:31:12|15851.03
19:31:13|15848.94
19:31:14|15849.14
19:31:15|15851.
19:31:16|15855.33
19:31:17|15855.33
19:31:18|15855.33
19:31:19|15855.33
19:31:20|15855.33
19:31:21|15855.33
19:31:22|15855.33
19:31:23|15855.33
19:31:24|15849.6
19:31:25|15849.6
19:31:26|15853.93
19:31:27|15854.82
19:31:28|15853.75
19:31:29|15855.28
19:31:30|15855.28
19:31:31|15849.92
19:31:33|15849.92
19:31:34|15849.92
19:31:35|15849.92
19:31:36|15849.92
19:31:37|15849.92
19:31:38|15849.92
19:31:39|15850.48
19:31:40|15850.45
19:31:42|15850.07
19:31:43|15849.3
19:31:44|15849.3
19:31:45|15849.3
19:31:47|15849.3
19:31:47|15849.3
19:31:48|15849.3
19:31:50|15849.3
19:31:50|15849.3
19:31:51|15853.31
19:31:52|15853.95
19:31:53|15853.95
19:31:55|15853.95
19:31:56|15853.95
19:31:57|15853.95
19:31:58|15853.95
19:31:59|15853.95
19:32:00|15853.95
19:32:01|15848.89
19:32:02|15847.33
19:32:03|15846.73
19:32:04|15846.73
19:32:05|15846.73
19:32:07|15845.75
19:32:08|15845.75
19:32:09|15845.75
19:32:09|15845.9
19:32:10|15845.9
19:32:11|15845.92
19:32:12|15845.92
19:32:13|15845.92
19:32:15|15845.92
19:32:15|15853.86
19:32:16|15853.86
19:32:17|15853.86
19:32:18|15853.86
19:32:19|15853.86
19:32:20|15853.86
19:32:21|15857.47
19:32:22|15857.47
19:32:23|15857.47
19:32:25|15857.47
19:32:26|15857.47
19:32:26|15857.47
19:32:27|15855.03
19:32:28|15855.03
19:32:30|15855.03
19:32:31|15855.03
19:32:31|15855.03
19:32:32|15855.03
19:32:34|15855.03
19:32:35|15855.03
19:32:35|15855.03
19:32:36|15855.03
19:32:37|15855.03
19:32:38|15855.03
19:32:39|15855.03
19:32:40|15855.03
19:32:41|15855.03
19:32:43|15855.03
19:32:44|15855.03
19:32:45|15855.03
19:32:46|15855.03
19:32:46|15855.03
19:32:48|15855.03
19:32:48|15855.03
19:32:49|15854.11
19:32:50|15854.11
19:32:52|15854.11
19:32:52|15854.11
19:32:53|15854.09
19:32:54|15854.09
19:32:55|15854.09
19:32:56|15854.09
19:32:57|15854.09
19:32:58|15854.09
19:33:00|15854.09
19:33:01|15854.09
19:33:02|15854.09
19:33:02|15855.5
19:33:04|15855.5
19:33:05|15855.5
19:33:06|15855.5
19:33:07|15855.5
19:33:08|15857.02
19:33:09|15857.02
19:33:10|15857.02
19:33:12|15857.02
19:33:12|15857.02
19:33:13|15857.02
19:33:15|15857.02
19:33:15|15857.02
19:33:16|15857.02
19:33:18|15857.02
19:33:19|15857.02
19:33:20|15857.02
19:33:21|15857.02
19:33:22|15857.02
19:33:23|15857.02
19:33:24|15857.02
19:33:25|15855.12
19:33:26|15855.12
19:33:27|15855.12
19:33:28|15855.12
19:33:29|15855.12
19:33:30|15855.06
19:33:31|15855.06
19:33:32|15855.06
19:33:33|15855.06
19:33:34|15855.06
19:33:35|15855.03
19:33:36|15858.48
19:33:37|15858.48
19:33:38|15853.73
19:33:39|15853.73
19:33:40|15853.73
19:33:41|15853.73
19:33:42|15853.73
19:33:43|15853.73
19:33:44|15853.73
19:33:45|15853.73
19:33:47|15853.73
19:33:47|15853.73
19:33:49|15853.73
19:33:49|15859.37
19:33:50|15859.37
19:33:51|15859.79
19:33:52|15859.29
19:33:53|15859.29
19:33:54|15859.29
19:33:56|15859.29
19:33:57|15859.29
19:33:58|15859.29
19:33:59|15851.22
19:34:01|15851.21
19:34:01|15851.47
19:34:03|15851.47
19:34:04|15851.47
19:34:06|15859.04
19:34:07|15859.04
19:34:07|15859.04
19:34:08|15859.04
19:34:10|15859.04
19:34:10|15859.04
19:34:11|15859.04
19:34:12|15859.04
19:34:13|15859.04
19:34:14|15859.04
19:34:15|15859.04
19:34:16|15858.68
19:34:18|15855.99
19:34:18|15856.09
19:34:19|15857.61
19:34:20|15857.61
19:34:22|15857.61
19:34:22|15857.61
19:34:23|15857.61
19:34:25|15857.61
19:34:25|15857.61
19:34:26|15857.61
19:34:27|15855.55
19:34:28|15850.83
19:34:30|15855.55
19:34:31|15855.37
19:34:31|15855.37
19:34:32|15855.37
19:34:33|15855.37
19:34:34|15855.37
19:34:35|15855.37
19:34:37|15855.37
19:34:38|15855.37
19:34:39|15855.37
19:34:40|15855.37
19:34:41|15855.37
19:34:42|15855.37
19:34:43|15855.37
19:34:44|15855.37
19:34:45|15855.37
19:34:46|15855.69
19:34:48|15855.69
19:34:48|15855.69
19:34:49|15855.69
19:34:51|15855.69
19:34:51|15855.69
19:34:52|15855.69
19:34:53|15855.69
19:34:54|15855.69
19:34:55|15855.69
19:34:57|15859.22
19:34:58|15859.22
19:34:59|15859.25
19:35:00|15859.72
19:35:01|15859.72
19:35:01|15859.72
19:35:02|15859.68
19:35:04|15859.68
19:35:05|15859.58
19:35:05|15859.58
19:35:06|15859.58
19:35:08|15859.58
19:35:10|15859.58
19:35:11|15855.15
19:35:11|15855.15
19:35:12|15855.28
19:35:14|15855.26
19:35:15|15855.26
19:35:15|15855.26
19:35:17|15855.26
19:35:17|15855.26
19:35:18|15855.26
19:35:20|15855.26
19:35:20|15855.26
19:35:22|15855.26
19:35:22|15855.26
19:35:23|15855.26
19:35:24|15855.26
19:35:25|15859.09
19:35:26|15859.09
19:35:28|15859.09
19:35:30|15859.09
19:35:30|15859.09
19:35:31|15859.09
19:35:32|15859.09
19:35:33|15859.09
19:35:34|15859.09
19:35:35|15859.09
19:35:36|15859.09
19:35:37|15859.09
19:35:38|15861.95
19:35:39|15861.95
19:35:40|15861.95
19:35:41|15861.95
19:35:42|15862.76
19:35:43|15862.76
19:35:44|15862.76
19:35:45|15862.76
19:35:47|15862.76
19:35:48|15862.76
19:35:49|15862.76
19:35:50|15862.76
19:35:50|15862.76
19:35:51|15862.76
19:35:53|15862.76
19:35:53|15862.76
19:35:55|15862.76
19:35:56|15864.17
19:35:57|15865.52
19:35:59|15869.67
19:36:00|15869.67
19:36:01|15869.67
19:36:02|15869.67
19:36:03|15872.27
19:36:04|15872.27
19:36:05|15872.27
19:36:06|15872.27
19:36:07|15868.18
19:36:08|15868.18
19:36:09|15868.18
19:36:10|15868.18
19:36:11|15868.47
19:36:12|15868.48
19:36:13|15868.48
19:36:14|15868.62
19:36:15|15874.2
19:36:16|15867.78
19:36:17|15867.78
19:36:18|15867.78
19:36:19|15867.78
19:36:21|15867.78
19:36:21|15867.78
19:36:22|15867.78
19:36:24|15874.01
19:36:24|15874.01
19:36:26|15874.01
19:36:27|15874.01
19:36:28|15874.01
19:36:29|15874.01
19:36:30|15874.01
19:36:31|15875.27
19:36:32|15875.27
19:36:33|15875.27
19:36:34|15875.27
19:36:35|15875.27
19:36:36|15875.27
19:36:37|15875.27
19:36:38|15875.27
19:36:39|15869.34
19:36:40|15869.34
19:36:41|15869.34
19:36:42|15869.34
19:36:43|15869.82
19:36:44|15869.84
19:36:45|15869.88
19:36:46|15869.88
19:36:47|15869.88
19:36:49|15871.08
19:36:49|15871.08
19:36:51|15871.08
19:36:52|15873.86
19:36:53|15878.11
19:36:54|15878.21
19:36:55|15878.21
19:36:56|15878.21
19:36:58|15872.03
19:36:58|15875.6
19:36:59|15872.02
19:37:01|15871.57
19:37:01|15871.57
19:37:02|15871.57
19:37:05|15874.81
19:37:05|15869.96
19:37:06|15875.88
19:37:07|15875.88
19:37:08|15875.88
19:37:09|15875.88
19:37:10|15875.88
19:37:11|15875.88
19:37:12|15875.88
19:37:13|15875.88
19:37:14|15875.88
19:37:15|15879.09
19:37:16|15879.09
19:37:17|15879.09
19:37:18|15879.09
19:37:19|15879.09
19:37:20|15879.09
19:37:21|15879.09
19:37:22|15879.09
19:37:23|15879.09
19:37:24|15879.09
19:37:25|15879.09
19:37:26|15878.67
19:37:27|15878.67
19:37:28|15878.67
19:37:29|15878.67
19:37:30|15877.12
19:37:31|15877.12
19:37:32|15876.4
19:37:33|15876.07
19:37:35|15876.06
19:37:37|15876.06
19:37:37|15874.27
19:37:38|15874.27
19:37:39|15874.27
19:37:40|15874.27
19:37:41|15874.27
19:37:42|15874.27
19:37:43|15871.76
19:37:44|15877.2
19:37:45|15877.2
19:37:46|15877.2
19:37:47|15875.
19:37:48|15875.
19:37:49|15875.
19:37:50|15875.
19:37:52|15875.
19:37:52|15875.
19:37:54|15875.
19:37:55|15875.
19:37:56|15875.
19:37:58|15875.
19:37:59|15878.28
19:37:59|15875.
19:38:01|15874.98
19:38:01|15874.98
19:38:03|15874.98
19:38:04|15874.98
19:38:05|15874.98
19:38:06|15874.98
19:38:07|15874.98
19:38:08|15874.98
19:38:09|15874.98
19:38:10|15874.98
19:38:11|15874.98
19:38:12|15874.98
19:38:13|15874.98
19:38:14|15874.98
19:38:15|15874.98
19:38:16|15874.98
19:38:18|15871.04
19:38:19|15871.02
19:38:19|15867.57
19:38:20|15867.57
19:38:21|15867.57
19:38:22|15867.57
19:38:23|15867.57
19:38:25|15867.57
19:38:26|15868.9
19:38:27|15868.9
19:38:28|15868.9
19:38:29|15877.77
19:38:29|15877.77
19:38:30|15868.7
19:38:32|15868.7
19:38:33|15868.7
19:38:34|15869.
19:38:35|15869.
19:38:36|15869.
19:38:37|15869.
19:38:38|15869.
19:38:39|15869.
19:38:40|15869.
19:38:41|15869.
19:38:42|15869.
19:38:43|15869.
19:38:44|15869.
19:38:45|15869.
19:38:46|15869.
19:38:47|15869.
19:38:48|15868.94
19:38:49|15868.94
19:38:51|15868.94
19:38:51|15868.94
19:38:53|15868.94
19:38:54|15868.94
19:38:55|15868.94
19:38:56|15868.94
19:38:57|15872.51
19:38:58|15872.51
19:39:00|15872.51
19:39:01|15872.51
19:39:02|15872.51
19:39:03|15874.
19:39:03|15874.
19:39:04|15874.
19:39:06|15874.
19:39:07|15874.
19:39:09|15874.
19:39:10|15869.75
19:39:10|15869.75
19:39:12|15869.75
19:39:13|15869.75
19:39:14|15869.75
19:39:14|15872.84
19:39:16|15874.85
19:39:17|15874.85
19:39:18|15870.28
19:39:19|15870.28
19:39:20|15870.08
19:39:21|15869.01
19:39:22|15869.01
19:39:24|15869.01
19:39:24|15869.01
19:39:25|15869.02
19:39:26|15869.02
19:39:28|15869.02
19:39:29|15869.02
19:39:29|15869.02
19:39:30|15869.02
19:39:32|15869.86
19:39:32|15869.86
19:39:33|15869.86
19:39:34|15869.86
19:39:36|15869.86
19:39:36|15869.86
19:39:37|15869.86
19:39:38|15869.86
19:39:39|15869.86
19:39:41|15869.86
19:39:41|15873.05
19:39:42|15873.05
19:39:43|15873.05
19:39:44|15873.05
19:39:46|15870.08
19:39:46|15869.86
19:39:48|15874.97
19:39:48|15874.97
19:39:50|15874.97
19:39:52|15874.97
19:39:53|15874.85
19:39:55|15874.85
19:39:55|15874.85
19:39:57|15874.85
19:39:57|15874.85
19:39:59|15874.85
19:39:59|15874.85
19:40:00|15874.85
19:40:01|15874.85
19:40:02|15877.76
19:40:03|15877.76
19:40:04|15877.76
19:40:05|15877.76
19:40:07|15877.76
19:40:08|15877.76
19:40:09|15877.76
19:40:10|15877.76
19:40:11|15877.76
19:40:12|15877.76
19:40:13|15877.76
19:40:14|15875.03
19:40:15|15876.1
19:40:16|15875.85
19:40:17|15872.59
19:40:18|15872.59
19:40:19|15872.59
19:40:20|15874.78
19:40:21|15873.59
19:40:22|15873.59
19:40:23|15873.59
19:40:24|15873.59
19:40:25|15873.59
19:40:26|15875.8
19:40:27|15877.09
19:40:28|15876.11
19:40:29|15871.46
19:40:30|15876.62
19:40:31|15875.92
19:40:32|15876.16
19:40:33|15875.97
19:40:34|15876.11
19:40:35|15876.11
19:40:36|15877.03
19:40:37|15877.03
19:40:38|15877.03
19:40:39|15877.03
19:40:40|15877.03
19:40:42|15876.13
19:40:42|15874.76
19:40:44|15874.76
19:40:44|15874.3
19:40:45|15877.11
19:40:46|15877.11
19:40:47|15877.56
19:40:48|15875.84
19:40:50|15875.84
19:40:50|15875.84
19:40:51|15875.84
19:40:52|15875.84
19:40:54|15876.15
19:40:54|15876.15
19:40:55|15876.15
19:40:56|15876.15
19:40:58|15876.65
19:40:58|15876.65
19:40:59|15876.65
19:41:00|15876.65
19:41:02|15876.65
19:41:02|15877.02
19:41:04|15877.02
19:41:04|15877.02
19:41:06|15875.33
19:41:06|15875.33
19:41:08|15875.33
19:41:08|15875.33
19:41:10|15875.33
19:41:10|15875.33
19:41:11|15875.33
19:41:13|15875.33
19:41:13|15875.33
19:41:14|15875.33
19:41:16|15875.33
19:41:16|15875.33
19:41:18|15875.33
19:41:18|15875.33
19:41:19|15881.68
19:41:20|15881.68
19:41:21|15881.68
19:41:22|15883.61
19:41:24|15883.61
19:41:24|15883.61
19:41:25|15883.61
19:41:26|15883.61
19:41:28|15883.61
19:41:28|15887.84
19:41:30|15887.84
19:41:31|15887.84
19:41:31|15887.84
19:41:32|15882.55
19:41:34|15882.53
19:41:34|15882.53
19:41:35|15882.53
19:41:36|15882.53
19:41:37|15882.53
19:41:39|15880.7
19:41:40|15880.7
19:41:41|15880.7
19:41:42|15880.7
19:41:43|15880.7
19:41:44|15880.7
19:41:45|15882.15
19:41:46|15882.18
19:41:47|15880.72
19:41:48|15880.71
19:41:49|15880.71
19:41:50|15883.
19:41:51|15883.
19:41:52|15883.
19:41:53|15880.73
19:41:54|15880.71
19:41:55|15880.73
19:41:56|15880.73
19:41:57|15880.73
19:41:58|15880.73
19:41:59|15880.73
19:42:00|15880.73
19:42:01|15878.72
19:42:02|15878.72
19:42:03|15878.72
19:42:05|15878.72
19:42:05|15876.31
19:42:07|15876.31
19:42:07|15876.31
19:42:09|15876.31
19:42:10|15880.84
19:42:11|15880.84
19:42:12|15880.84
19:42:13|15880.84
19:42:14|15880.84
19:42:15|15880.84
19:42:16|15880.84
19:42:17|15880.84
19:42:19|15880.84
19:42:20|15880.84
19:42:21|15877.93
19:42:21|15877.93
19:42:22|15880.73
19:42:24|15880.73
19:42:24|15880.73
19:42:25|15880.73
19:42:26|15884.39
19:42:27|15884.39
19:42:28|15884.39
19:42:29|15884.39
19:42:30|15884.39
19:42:31|15884.39
19:42:32|15884.39
19:42:33|15884.39
19:42:34|15884.39
19:42:35|15884.39
19:42:36|15878.64
19:42:37|15878.64
19:42:38|15883.96
19:42:39|15883.96
19:42:40|15883.96
19:42:41|15883.96
19:42:42|15883.96
19:42:43|15883.96
19:42:44|15883.96
19:42:45|15883.96
19:42:46|15882.75
19:42:47|15882.75
19:42:48|15882.75
19:42:49|15882.75
19:42:51|15882.75
19:42:52|15882.75
19:42:53|15882.75
19:42:54|15882.75
19:42:55|15882.75
19:42:57|15882.31
19:42:58|15882.31
19:42:59|15882.31
19:42:59|15882.31
19:43:00|15882.31
19:43:02|15882.31
19:43:03|15881.88
19:43:04|15881.88
19:43:05|15881.88
19:43:06|15879.76
19:43:07|15879.76
19:43:08|15879.76
19:43:09|15879.76
19:43:10|15876.53
19:43:11|15876.53
19:43:12|15876.53
19:43:13|15876.53
19:43:14|15876.53
19:43:15|15876.53
19:43:16|15879.76
19:43:17|15879.76
19:43:18|15879.76
19:43:19|15879.76
19:43:20|15879.76
19:43:21|15879.76
19:43:22|15879.76
19:43:23|15876.01
19:43:24|15877.83
19:43:25|15877.83
19:43:26|15877.83
19:43:27|15877.83
19:43:28|15877.83
19:43:29|15877.83
19:43:30|15877.83
19:43:31|15877.83
19:43:32|15879.15
19:43:33|15879.15
19:43:34|15879.15
19:43:35|15879.15
19:43:37|15879.15
19:43:38|15879.15
19:43:38|15879.15
19:43:39|15879.15
19:43:40|15879.15
19:43:41|15881.84
19:43:43|15881.84
19:43:43|15881.84
19:43:44|15878.32
19:43:46|15878.32
19:43:46|15878.32
19:43:48|15878.32
19:43:48|15878.32
19:43:49|15878.32
19:43:51|15884.54
19:43:52|15884.54
19:43:52|15884.54
19:43:53|15884.54
19:43:54|15884.54
19:43:56|15884.54
19:43:57|15884.54
19:43:59|15884.54
19:44:00|15884.54
19:44:00|15884.54
19:44:02|15884.54
19:44:03|15884.54
19:44:03|15884.54
19:44:05|15876.48
19:44:06|15872.13
19:44:08|15877.91
19:44:08|15877.91
19:44:10|15877.91
19:44:10|15877.91
19:44:13|15877.91
19:44:13|15877.23
19:44:14|15877.23
19:44:15|15877.23
19:44:17|15877.23
19:44:18|15877.23
19:44:19|15877.23
19:44:20|15877.23
19:44:20|15877.23
19:44:22|15877.23
19:44:24|15877.23
19:44:24|15881.24
19:44:25|15881.24
19:44:26|15872.8
19:44:27|15877.26
19:44:28|15877.54
19:44:29|15877.54
19:44:30|15877.54
19:44:31|15877.54
19:44:32|15877.54
19:44:33|15877.54
19:44:35|15877.54
19:44:35|15877.54
19:44:36|15876.18
19:44:38|15876.18
19:44:40|15876.69
19:44:40|15873.75
19:44:41|15873.75
19:44:42|15873.75
19:44:43|15873.75
19:44:44|15873.75
19:44:45|15873.75
19:44:46|15873.75
19:44:47|15873.75
19:44:48|15873.75
19:44:49|15873.75
19:44:50|15877.16
19:44:51|15877.16
19:44:52|15877.16
19:44:53|15877.16
19:44:55|15877.16
19:44:56|15877.16
19:44:56|15877.16
19:44:59|15877.16
19:44:59|15877.16
19:45:00|15877.16
19:45:01|15877.16
19:45:02|15877.16
19:45:03|15877.16
19:45:05|15877.16
19:45:07|15880.72
19:45:08|15879.75
19:45:08|15879.75
19:45:11|15879.75
19:45:11|15879.75
19:45:12|15879.75
19:45:13|15879.75
19:45:15|15879.75
19:45:15|15879.75
19:45:16|15879.75
19:45:18|15873.63
19:45:19|15873.63
19:45:20|15873.63
19:45:20|15873.63
19:45:21|15873.63
19:45:23|15873.63
19:45:23|15873.63
19:45:24|15873.63
19:45:25|15879.27
19:45:27|15879.27
19:45:28|15876.55
19:45:29|15876.55
19:45:30|15876.55
19:45:31|15876.55
19:45:32|15876.55
19:45:32|15876.55
19:45:34|15876.55
19:45:34|15876.55
19:45:36|15876.55
19:45:36|15876.55
19:45:37|15876.55
19:45:38|15876.55
19:45:39|15876.55
19:45:41|15878.54
19:45:42|15878.54
19:45:44|15878.54
19:45:44|15878.54
19:45:45|15878.54
19:45:46|15879.15
19:45:47|15879.15
19:45:48|15879.15
19:45:49|15879.15
19:45:50|15879.74
19:45:51|15879.74
19:45:53|15879.74
19:45:55|15879.74
19:45:55|15879.74
19:45:56|15879.74
19:45:57|15879.27
19:45:59|15879.27
19:46:00|15879.27
19:46:01|15879.27
19:46:01|15875.6
19:46:03|15875.6
19:46:03|15875.6
19:46:06|15875.6
19:46:06|15879.74
19:46:07|15879.74
19:46:08|15877.18
19:46:10|15877.18
19:46:11|15877.18
19:46:13|15877.18
19:46:13|15877.18
19:46:14|15879.74
19:46:15|15879.74
19:46:16|15879.74
19:46:17|15879.74
19:46:18|15879.74
19:46:19|15879.74
19:46:20|15879.74
19:46:21|15879.74
19:46:22|15879.75
19:46:23|15879.75
19:46:24|15879.75
19:46:26|15879.75
19:46:26|15879.76
19:46:28|15879.76
19:46:29|15879.75
19:46:30|15875.
19:46:31|15875.
19:46:32|15875.
19:46:33|15875.
19:46:33|15875.
19:46:35|15875.
19:46:36|15876.71
19:46:36|15876.71
19:46:37|15876.71
19:46:39|15876.71
19:46:40|15876.71
19:46:41|15876.71
19:46:42|15879.92
19:46:43|15879.92
19:46:43|15879.92
19:46:45|15875.
19:46:45|15875.
19:46:46|15875.
19:46:47|15874.73
19:46:48|15874.73
19:46:49|15877.18
19:46:50|15877.18
19:46:52|15877.18
19:46:53|15877.18
19:46:54|15880.58
19:46:54|15880.58
19:46:56|15880.58
19:46:58|15880.58
19:46:58|15880.58
19:47:00|15880.58
19:47:01|15880.58
19:47:02|15880.58
19:47:03|15877.79
19:47:04|15877.79
19:47:04|15877.79
19:47:07|15877.79
19:47:07|15877.79
19:47:08|15877.79
19:47:09|15877.79
19:47:10|15877.79
19:47:11|15877.79
19:47:12|15878.9
19:47:13|15877.79
19:47:14|15877.79
19:47:15|15877.79
19:47:16|15877.79
19:47:17|15877.79
19:47:18|15877.79
19:47:19|15877.79
19:47:20|15877.79
19:47:21|15877.79
19:47:22|15874.91
19:47:23|15874.91
19:47:24|15874.91
19:47:25|15874.91
19:47:26|15874.91
19:47:27|15874.91
19:47:28|15874.91
19:47:29|15874.91
19:47:30|15880.33
19:47:31|15880.33
19:47:32|15880.33
19:47:33|15880.33
19:47:35|15880.33
19:47:35|15880.33
19:47:37|15880.33
19:47:37|15880.33
19:47:38|15880.33
19:47:39|15880.33
19:47:41|15880.33
19:47:42|15880.33
19:47:42|15880.33
19:47:43|15880.33
19:47:44|15880.33
19:47:45|15880.33
19:47:46|15880.33
19:47:48|15880.33
19:47:49|15880.33
19:47:50|15880.33
19:47:50|15880.33
19:47:51|15880.33
19:47:53|15880.33
19:47:53|15880.33
19:47:54|15880.06
19:47:55|15880.06
19:47:57|15880.58
19:47:59|15880.58
19:48:00|15880.58
19:48:02|15880.58
19:48:02|15883.43
19:48:04|15883.43
19:48:05|15883.43
19:48:07|15883.43
19:48:07|15883.43
19:48:08|15883.43
19:48:09|15883.43
19:48:10|15883.43
19:48:12|15883.43
19:48:12|15879.4
19:48:14|15879.42
19:48:15|15879.42
19:48:17|15879.42
19:48:17|15879.42
19:48:18|15879.42
19:48:19|15879.42
19:48:21|15879.42
19:48:22|15879.42
19:48:23|15879.42
19:48:23|15879.42
19:48:24|15879.45
19:48:25|15879.45
19:48:27|15879.45
19:48:27|15879.45
19:48:29|15879.45
19:48:29|15879.45
19:48:31|15879.45
19:48:32|15879.45
19:48:33|15879.45
19:48:34|15879.45
19:48:35|15879.45
19:48:35|15879.45
19:48:36|15879.53
19:48:37|15879.53
19:48:39|15879.53
19:48:40|15879.48
19:48:41|15879.48
19:48:42|15879.48
19:48:42|15878.43
19:48:43|15878.43
19:48:45|15878.43
19:48:45|15881.52
19:48:46|15881.52
19:48:47|15879.4
19:48:48|15879.4
19:48:49|15879.4
19:48:51|15879.4
19:48:51|15880.41
19:48:53|15880.41
19:48:53|15880.41
19:48:54|15880.41
19:48:55|15875.92
19:48:56|15875.92
19:48:59|15875.92
19:49:00|15875.92
19:49:02|15875.92
19:49:02|15875.92
19:49:04|15883.13
19:49:05|15883.13
19:49:07|15883.13
19:49:08|15883.13
19:49:08|15883.13
19:49:10|15883.13
19:49:11|15883.13
19:49:12|15883.13
19:49:14|15883.61
19:49:15|15883.05
19:49:15|15884.54
19:49:17|15883.86
19:49:18|15883.86
19:49:19|15883.86
19:49:20|15890.7
19:49:21|15889.47
19:49:22|15888.65
19:49:23|15888.65
19:49:24|15888.65
19:49:25|15888.65
19:49:26|15888.65
19:49:27|15896.44
19:49:28|15896.44
19:49:29|15897.98
19:49:30|15894.1
19:49:31|15894.1
19:49:32|15894.1
19:49:33|15894.1
19:49:34|15894.51
19:49:35|15894.51
19:49:36|15892.62
19:49:37|15892.62
19:49:38|15892.62
19:49:39|15892.62
19:49:40|15892.62
19:49:41|15892.62
19:49:42|15892.62
19:49:43|15892.62
19:49:44|15892.62
19:49:45|15892.62
19:49:46|15892.62
19:49:47|15892.62
19:49:48|15892.62
19:49:49|15892.62
19:49:50|15892.62
19:49:51|15892.62
19:49:52|15892.62
19:49:53|15892.62
19:49:54|15892.62
19:49:55|15892.62
19:49:56|15893.09
19:49:57|15893.09
19:49:58|15893.09
19:49:59|15893.09
19:50:00|15899.36
19:50:02|15899.12
19:50:03|15899.12
19:50:04|15899.12
19:50:05|15899.12
19:50:06|15899.12
19:50:07|15899.12
19:50:08|15899.12
19:50:09|15899.12
19:50:10|15899.12
19:50:11|15899.12
19:50:12|15899.12
19:50:13|15904.84
19:50:14|15902.48
19:50:15|15900.27
19:50:16|15900.27
19:50:17|15900.27
19:50:18|15899.12
19:50:19|15899.12
19:50:20|15899.12
19:50:21|15899.12
19:50:22|15899.12
19:50:23|15899.12
19:50:24|15899.12
19:50:25|15899.12
19:50:26|15894.45
19:50:27|15894.45
19:50:28|15894.45
19:50:29|15894.45
19:50:30|15894.45
19:50:31|15894.45
19:50:32|15903.61
19:50:34|15914.46
19:50:34|15907.27
19:50:36|15905.33
19:50:36|15905.33
19:50:37|15905.33
19:50:38|15905.33
19:50:39|15905.33
19:50:40|15905.33
19:50:42|15905.33
19:50:42|15905.48
19:50:44|15919.91
19:50:45|15922.43
19:50:46|15918.1
19:50:47|15913.03
19:50:48|15910.3
19:50:49|15910.34
19:50:50|15911.02
19:50:51|15911.02
19:50:52|15911.02
19:50:53|15914.32
19:50:54|15914.32
19:50:55|15914.32
19:50:56|15914.32
19:50:57|15914.32
19:50:58|15922.43
19:50:59|15922.54
19:51:00|15920.17
19:51:02|15927.49
19:51:03|15927.49
19:51:03|15920.49
19:51:05|15920.49
19:51:05|15915.88
19:51:06|15915.88
19:51:07|15915.88
19:51:08|15915.88
19:51:10|15915.88
19:51:11|15914.92
19:51:12|15914.92
19:51:14|15914.92
19:51:14|15914.92
19:51:16|15914.92
19:51:16|15914.32
19:51:17|15914.32
19:51:19|15914.32
19:51:20|15918.8
19:51:21|15911.54
19:51:21|15911.54
19:51:23|15911.54
19:51:23|15911.54
19:51:25|15911.54
19:51:25|15911.54
19:51:27|15911.54
19:51:27|15911.54
19:51:28|15911.85
19:51:29|15911.85
19:51:30|15911.85
19:51:31|15923.05
19:51:32|15923.05
19:51:33|15923.05
19:51:34|15923.05
19:51:35|15923.05
19:51:37|15923.05
19:51:37|15923.05
19:51:38|15923.6
19:51:39|15923.6
19:51:40|15931.54
19:51:41|15931.54
19:51:42|15926.52
19:51:43|15926.52
19:51:44|15918.18
19:51:45|15918.18
19:51:46|15918.18
19:51:48|15918.18
19:51:48|15918.18
19:51:49|15918.18
19:51:51|15918.18
19:51:52|15918.18
19:51:53|15918.18
19:51:54|15918.18
19:51:55|15918.18
19:51:56|15918.18
19:51:57|15918.18
19:51:58|15918.18
19:51:59|15921.05
19:52:00|15914.32
19:52:01|15914.32
19:52:02|15911.38
19:52:03|15907.5
19:52:05|15907.5
19:52:06|15907.5
19:52:07|15907.5
19:52:08|15914.32
19:52:10|15911.38
19:52:11|15911.38
19:52:11|15911.38
19:52:12|15911.38
19:52:13|15911.38
19:52:14|15911.38
19:52:15|15907.57
19:52:16|15907.57
19:52:17|15911.38
19:52:18|15907.74
19:52:20|15908.38
19:52:22|15906.07
19:52:22|15906.07
19:52:23|15906.07
19:52:24|15906.07
19:52:26|15906.07
19:52:26|15906.07
19:52:27|15906.07
19:52:28|15906.07
19:52:30|15906.07
19:52:30|15906.07
19:52:31|15914.36
19:52:33|15914.36
19:52:33|15914.36
19:52:35|15915.58
19:52:37|15915.58
19:52:37|15915.58
19:52:38|15915.58
19:52:39|15911.96
19:52:40|15912.28
19:52:41|15912.28
19:52:42|15910.34
19:52:43|15910.34
19:52:44|15910.34
19:52:45|15910.34
19:52:46|15910.34
19:52:48|15910.34
19:52:48|15910.34
19:52:49|15911.17
19:52:51|15915.99
19:52:51|15913.1
19:52:52|15913.1
19:52:53|15915.76
19:52:54|15915.76
19:52:55|15915.76
19:52:57|15915.76
19:52:58|15915.76
19:52:59|15915.76
19:53:00|15915.76
19:53:01|15915.76
19:53:02|15915.76
19:53:03|15915.76
19:53:04|15915.76
19:53:05|15915.76
19:53:07|15915.76
19:53:07|15915.76
19:53:08|15915.76
19:53:10|15915.76
19:53:11|15912.61
19:53:12|15912.61
19:53:13|15912.61
19:53:14|15912.61
19:53:15|15912.61
19:53:16|15912.61
19:53:17|15912.61
19:53:18|15912.61
19:53:19|15912.61
19:53:20|15911.96
19:53:21|15911.96
19:53:22|15911.96
19:53:23|15911.96
19:53:24|15911.96
19:53:25|15911.96
19:53:26|15911.96
19:53:27|15911.96
19:53:28|15912.28
19:53:29|15917.02
19:53:30|15917.33
19:53:31|15917.33
19:53:32|15917.33
19:53:33|15917.33
19:53:34|15917.33
19:53:35|15917.33
19:53:36|15917.33
19:53:37|15917.33
19:53:38|15917.33
19:53:40|15917.33
19:53:40|15917.33
19:53:41|15917.33
19:53:42|15917.33
19:53:43|15917.33
19:53:45|15917.33
19:53:45|15917.33
19:53:47|15917.33
19:53:47|15917.33
19:53:48|15917.33
19:53:50|15917.33
19:53:51|15917.33
19:53:52|15917.33
19:53:53|15917.33
19:53:54|15917.33
19:53:55|15917.33
19:53:56|15912.79
19:53:57|15912.79
19:53:58|15912.79
19:54:00|15916.29
19:54:00|15915.99
19:54:02|15912.78
19:54:03|15912.78
19:54:04|15912.78
19:54:05|15912.
19:54:07|15904.
19:54:07|15904.
19:54:09|15904.
19:54:10|15904.
19:54:11|15904.
19:54:13|15904.
19:54:13|15904.
19:54:14|15904.
19:54:16|15904.
19:54:16|15904.
19:54:17|15904.
19:54:18|15904.
19:54:19|15904.
19:54:20|15909.04
19:54:21|15909.04
19:54:22|15906.13
19:54:24|15906.13
19:54:24|15906.13
19:54:25|15906.13
19:54:26|15906.13
19:54:27|15907.89
19:54:29|15907.89
19:54:29|15906.78
19:54:30|15906.78
19:54:31|15906.78
19:54:32|15906.78
19:54:33|15906.78
19:54:34|15906.78
19:54:36|15906.78
19:54:36|15906.78
19:54:37|15906.78
19:54:38|15906.78
19:54:39|15906.78
19:54:40|15906.79
19:54:42|15906.79
19:54:43|15906.79
19:54:44|15906.79
19:54:45|15906.79
19:54:46|15906.81
19:54:47|15906.81
19:54:48|15906.81
19:54:49|15906.81
19:54:50|15906.81
19:54:51|15906.81
19:54:52|15907.51
19:54:53|15907.51
19:54:54|15907.51
19:54:55|15907.51
19:54:56|15907.51
19:54:57|15907.51
19:54:58|15907.51
19:54:59|15907.51
19:55:00|15907.51
19:55:01|15907.51
19:55:02|15908.39
19:55:03|15908.39
19:55:05|15908.39
19:55:06|15908.39
19:55:07|15908.39
19:55:09|15908.39
19:55:09|15910.73
19:55:11|15906.78
19:55:12|15906.78
19:55:13|15906.78
19:55:14|15906.78
19:55:15|15906.78
19:55:17|15906.78
19:55:17|15906.78
19:55:18|15906.78
19:55:19|15906.78
19:55:20|15909.38
19:55:22|15909.38
19:55:22|15909.38
19:55:23|15909.38
19:55:24|15909.38
19:55:26|15901.
19:55:27|15901.
19:55:27|15901.
19:55:28|15899.12
19:55:29|15897.88
19:55:31|15897.88
19:55:31|15897.32
19:55:32|15897.32
19:55:33|15897.32
19:55:34|15897.32
19:55:36|15897.32
19:55:36|15897.32
19:55:38|15897.32
19:55:38|15897.32
19:55:39|15897.32
19:55:40|15897.32
19:55:41|15897.32
19:55:42|15897.32
19:55:44|15897.32
19:55:44|15897.32
19:55:45|15897.32
19:55:46|15897.32
19:55:47|15897.32
19:55:48|15897.32
19:55:49|15896.86
19:55:50|15896.86
19:55:51|15895.98
19:55:52|15895.98
19:55:53|15895.98
19:55:54|15895.98
19:55:55|15895.98
19:55:56|15895.98
19:55:57|15895.98
19:55:58|15895.98
19:55:59|15895.98
19:56:01|15895.98
19:56:01|15895.98
19:56:02|15895.98
19:56:03|15895.98
19:56:05|15895.98
19:56:06|15895.98
19:56:08|15905.27
19:56:09|15905.27
19:56:11|15905.27
19:56:12|15895.76
19:56:13|15895.76
19:56:15|15895.76
19:56:15|15895.76
19:56:16|15895.76
19:56:18|15895.76
19:56:19|15895.76
19:56:19|15895.76
19:56:20|15895.76
19:56:21|15895.76
19:56:22|15895.76
19:56:23|15895.76
19:56:24|15895.76
19:56:26|15896.11
19:56:26|15896.11
19:56:27|15896.11
19:56:28|15896.11
19:56:30|15896.11
19:56:31|15896.11
19:56:32|15898.59
19:56:33|15898.59
19:56:35|15898.59
19:56:36|15898.59
19:56:37|15898.59
19:56:39|15898.59
19:56:40|15898.59
19:56:41|15898.59
19:56:42|15898.59
19:56:43|15898.59
19:56:44|15898.59
19:56:45|15898.59
19:56:46|15902.
19:56:47|15902.
19:56:48|15902.
19:56:49|15902.
19:56:50|15902.
19:56:51|15896.74
19:56:52|15896.74
19:56:53|15896.74
19:56:54|15896.74
19:56:55|15896.74
19:56:56|15896.74
19:56:57|15896.74
19:56:58|15896.74
19:56:59|15902.35
19:57:00|15902.35
19:57:01|15902.35
19:57:02|15902.35
19:57:03|15902.35
19:57:04|15902.18
19:57:06|15902.18
19:57:06|15901.39
19:57:08|15901.39
19:57:09|15902.27
19:57:10|15902.27
19:57:11|15894.53
19:57:12|15894.53
19:57:12|15905.43
19:57:13|15905.43
19:57:15|15905.43
19:57:15|15905.43
19:57:16|15905.43
19:57:18|15905.43
19:57:18|15905.43
19:57:19|15905.43
19:57:21|15905.43
19:57:21|15906.59
19:57:23|15906.59
19:57:24|15906.59
19:57:24|15906.59
19:57:25|15906.59
19:57:26|15906.23
19:57:27|15906.23
19:57:28|15906.23
19:57:29|15906.23
19:57:30|15904.77
19:57:32|15904.77
19:57:33|15910.61
19:57:34|15910.61
19:57:35|15910.61
19:57:36|15910.61
19:57:37|15907.98
19:57:39|15907.98
19:57:39|15907.98
19:57:41|15907.98
19:57:41|15907.98
19:57:42|15907.98
19:57:44|15907.98
19:57:44|15907.98
19:57:45|15907.98
19:57:46|15907.98
19:57:48|15907.98
19:57:48|15907.98
19:57:50|15907.98
19:57:50|15907.98
19:57:52|15907.98
19:57:52|15907.98
19:57:53|15907.98
19:57:54|15907.98
19:57:55|15907.98
19:57:56|15911.27
19:57:57|15909.65
19:57:59|15911.25
19:58:00|15911.27
19:58:01|15911.27
19:58:02|15911.27
19:58:03|15911.27
19:58:05|15911.27
19:58:06|15911.27
19:58:08|15911.27
19:58:09|15911.27
19:58:10|15905.97
19:58:11|15905.97
19:58:12|15905.97
19:58:14|15906.99
19:58:14|15906.99
19:58:15|15907.
19:58:17|15907.
19:58:17|15907.
19:58:18|15907.
19:58:19|15907.
19:58:20|15907.
19:58:21|15907.
19:58:22|15907.
19:58:23|15906.03
19:58:24|15911.81
19:58:25|15911.81
19:58:27|15911.81
19:58:28|15911.81
19:58:28|15914.72
19:58:29|15914.94
19:58:30|15917.72
19:58:31|15911.81
19:58:32|15910.21
19:58:33|15910.21
19:58:34|15910.21
19:58:36|15910.21
19:58:37|15910.21
19:58:38|15910.21
19:58:38|15910.21
19:58:40|15910.21
19:58:41|15910.21
19:58:42|15910.21
19:58:44|15910.21
19:58:44|15915.74
19:58:45|15915.74
19:58:46|15915.74
19:58:47|15915.74
19:58:48|15915.74
19:58:50|15917.03
19:58:50|15917.03
19:58:51|15917.03
19:58:52|15917.03
19:58:53|15917.03
19:58:54|15917.03
19:58:55|15917.03
19:58:56|15917.03
19:58:57|15915.74
19:58:59|15917.2
19:58:59|15921.09
19:59:01|15921.09
19:59:01|15918.42
19:59:03|15918.42
19:59:03|15923.03
19:59:04|15923.03
19:59:05|15919.56
19:59:07|15921.07
19:59:08|15921.07
19:59:09|15921.07
19:59:11|15921.07
19:59:12|15921.07
19:59:13|15921.07
19:59:14|15921.07
19:59:15|15921.07
19:59:16|15921.07
19:59:17|15921.07
19:59:18|15921.07
19:59:19|15921.07
19:59:20|15921.07
19:59:21|15921.07
19:59:22|15921.07
19:59:23|15921.07
19:59:24|15921.07
19:59:25|15921.07
19:59:26|15921.07
19:59:27|15917.
19:59:28|15917.
19:59:29|15917.59
19:59:30|15917.59
19:59:31|15919.97
19:59:32|15919.97
19:59:33|15919.96
19:59:34|15915.23
19:59:35|15913.49
19:59:36|15913.49
19:59:38|15913.49
19:59:39|15913.49
19:59:39|15913.49
19:59:40|15915.45
19:59:42|15915.45
19:59:43|15915.45
19:59:44|15915.45
19:59:45|15915.45
19:59:46|15915.45
19:59:47|15915.45
19:59:49|15915.45
19:59:50|15915.45
19:59:50|15915.95
19:59:51|15915.95
19:59:53|15915.95
19:59:53|15915.95
19:59:54|15915.81
19:59:55|15915.81
19:59:57|15915.81
19:59:57|15915.81
19:59:58|15915.81
19:59:59|15915.81
20:00:00|15915.81
20:00:01|15915.81
20:00:02|15914.18
20:00:04|15908.94
20:00:05|15908.94
20:00:06|15908.94
20:00:08|15908.94
20:00:08|15908.94
20:00:10|15915.81
20:00:11|15915.81
20:00:12|15915.81
20:00:13|15915.81
20:00:15|15915.81
20:00:16|15915.81
20:00:17|15915.81
20:00:18|15915.81
20:00:19|15915.81
20:00:20|15915.81
20:00:21|15915.81
20:00:22|15910.12
20:00:23|15908.93
20:00:24|15908.41
20:00:25|15908.41
20:00:26|15908.41
20:00:27|15908.41
20:00:29|15911.31
20:00:29|15911.31
20:00:30|15911.31
20:00:31|15908.18
20:00:33|15909.22
20:00:33|15909.22
20:00:34|15906.6
20:00:36|15913.85
20:00:37|15913.85
20:00:38|15915.82
20:00:39|15915.2
20:00:40|15915.71
20:00:41|15915.71
20:00:42|15913.79
20:00:43|15913.79
20:00:44|15913.79
20:00:45|15912.23
20:00:46|15907.64
20:00:47|15907.64
20:00:48|15907.65
20:00:49|15907.65
20:00:50|15907.65
20:00:51|15907.65
20:00:52|15907.65
20:00:53|15907.87
20:00:54|15907.87
20:00:55|15912.52
20:00:57|15912.52
20:00:57|15912.52
20:00:58|15912.52
20:00:59|15912.52
20:01:00|15912.52
20:01:01|15907.55
20:01:02|15907.55
20:01:03|15907.55
20:01:05|15907.55
20:01:07|15907.55
20:01:07|15907.55
20:01:09|15907.55
20:01:11|15907.55
20:01:11|15907.55
20:01:13|15907.55
20:01:14|15907.55
20:01:14|15907.55
20:01:16|15914.15
20:01:16|15914.15
20:01:18|15914.15
20:01:19|15908.96
20:01:19|15908.96
20:01:20|15908.96
20:01:21|15908.95
20:01:22|15908.95
20:01:23|15908.95
20:01:25|15908.03
20:01:25|15907.96
20:01:26|15907.96
20:01:27|15907.96
20:01:28|15907.96
20:01:29|15907.96
20:01:30|15907.96
20:01:31|15907.96
20:01:32|15907.96
20:01:34|15907.96
20:01:35|15907.96
20:01:36|15907.96
20:01:37|15907.96
20:01:39|15907.96
20:01:40|15907.96
20:01:41|15907.96
20:01:42|15907.96
20:01:43|15907.96
20:01:44|15907.96
20:01:45|15907.96
20:01:46|15907.96
20:01:48|15907.96
20:01:48|15907.96
20:01:49|15907.96
20:01:50|15907.96
20:01:52|15907.96
20:01:53|15907.96
20:01:54|15907.96
20:01:55|15907.96
20:01:56|15907.96
20:01:57|15907.96
20:01:58|15907.96
20:01:59|15907.96
20:02:00|15907.96
20:02:02|15907.96
20:02:03|15907.96
20:02:04|15907.96
20:02:05|15907.96
20:02:06|15908.71
20:02:07|15908.71
20:02:08|15913.68
20:02:09|15913.68
20:02:11|15907.56
20:02:12|15907.56
20:02:13|15907.56
20:02:13|15907.56
20:02:15|15907.56
20:02:16|15907.56
20:02:17|15907.56
20:02:17|15907.56
20:02:18|15907.56
20:02:19|15907.56
20:02:20|15907.56
20:02:21|15907.56
20:02:22|15907.56
20:02:24|15907.56
20:02:24|15907.56
20:02:25|15917.79
20:02:27|15917.79
20:02:27|15917.79
20:02:29|15917.79
20:02:30|15917.79
20:02:31|15917.79
20:02:32|15917.79
20:02:34|15917.79
20:02:34|15917.79
20:02:35|15917.79
20:02:37|15917.79
20:02:37|15910.94
20:02:38|15910.94
20:02:39|15919.13
20:02:40|15919.13
20:02:41|15916.16
20:02:42|15916.03
20:02:44|15916.03
20:02:44|15916.03
20:02:46|15916.03
20:02:47|15916.03
20:02:48|15916.03
20:02:49|15916.03
20:02:50|15916.03
20:02:51|15916.03
20:02:52|15916.03
20:02:53|15916.03
20:02:54|15916.03
20:02:55|15916.03
20:02:56|15916.03
20:02:57|15916.03
20:02:58|15916.03
20:02:59|15918.98
20:03:00|15918.98
20:03:02|15918.48
20:03:03|15916.57
20:03:04|15916.57
20:03:05|15916.57
20:03:06|15916.57
20:03:07|15916.57
20:03:09|15920.
20:03:09|15920.
20:03:11|15920.
20:03:12|15920.
20:03:13|15920.
20:03:14|15920.
20:03:15|15917.69
20:03:16|15917.69
20:03:17|15917.69
20:03:18|15917.69
20:03:19|15917.69
20:03:20|15917.69
20:03:21|15917.69
20:03:22|15917.69
20:03:23|15917.69
20:03:24|15916.95
20:03:25|15916.95
20:03:26|15916.95
20:03:27|15918.97
20:03:28|15918.97
20:03:29|15919.52
20:03:30|15920.25
20:03:31|15920.
20:03:32|15920.
20:03:33|15920.
20:03:34|15920.
20:03:35|15920.
20:03:36|15920.
20:03:37|15920.
20:03:38|15920.
20:03:39|15922.2
20:03:40|15922.2
20:03:42|15922.2
20:03:43|15922.2
20:03:44|15922.2
20:03:45|15922.2
20:03:46|15923.36
20:03:47|15923.36
20:03:48|15923.36
20:03:49|15923.36
20:03:50|15924.47
20:03:51|15924.47
20:03:53|15922.17
20:03:53|15922.17
20:03:54|15922.17
20:03:55|15925.
20:03:56|15925.
20:03:57|15925.
20:03:58|15925.
20:04:00|15928.65
20:04:00|15931.9
20:04:01|15929.21
20:04:03|15929.21
20:04:04|15929.21
20:04:04|15933.36
20:04:05|15934.12
20:04:06|15940.
20:04:07|15937.8
20:04:08|15930.3
20:04:09|15930.3
20:04:11|15930.3
20:04:12|15925.7
20:04:13|15924.3
20:04:14|15924.28
20:04:15|15924.28
20:04:16|15924.28
20:04:17|15924.28
20:04:19|15923.06
20:04:19|15923.06
20:04:20|15923.06
20:04:21|15923.06
20:04:23|15920.25
20:04:23|15918.93
20:04:24|15923.27
20:04:26|15923.27
20:04:26|15916.51
20:04:27|15915.5
20:04:28|15915.5
20:04:30|15915.5
20:04:30|15915.5
20:04:32|15915.5
20:04:33|15915.5
20:04:34|15923.55
20:04:35|15923.55
20:04:36|15923.55
20:04:37|15923.55
20:04:38|15917.37
20:04:39|15917.37
20:04:40|15917.37
20:04:41|15915.8
20:04:42|15915.8
20:04:43|15915.8
20:04:44|15915.8
20:04:45|15915.8
20:04:46|15915.8
20:04:47|15915.8
20:04:48|15915.8
20:04:49|15915.8
20:04:50|15915.8
20:04:51|15915.8
20:04:52|15922.64
20:04:53|15922.64
20:04:54|15922.64
20:04:56|15922.64
20:04:56|15922.64
20:04:58|15922.64
20:04:59|15922.64
20:04:59|15922.64
20:05:00|15922.64
20:05:01|15922.64
20:05:03|15922.64
20:05:04|15922.64
20:05:05|15922.64
20:05:06|15922.64
20:05:07|15922.64
20:05:08|15922.64
20:05:09|15922.64
20:05:10|15922.64
20:05:11|15922.64
20:05:12|15922.64
20:05:13|15922.64
20:05:14|15922.64
20:05:15|15922.64
20:05:16|15922.64
20:05:17|15922.64
20:05:18|15916.07
20:05:19|15916.07
20:05:20|15917.73
20:05:21|15917.73
20:05:22|15917.73
20:05:23|15917.73
20:05:24|15917.73
20:05:26|15917.06
20:05:26|15917.06
20:05:28|15917.06
20:05:29|15917.57
20:05:29|15917.57
20:05:31|15917.57
20:05:31|15917.57
20:05:32|15917.57
20:05:33|15917.57
20:05:34|15917.57
20:05:35|15916.47
20:05:36|15916.47
20:05:37|15916.47
20:05:38|15916.47
20:05:39|15916.47
20:05:40|15916.47
20:05:42|15916.47
20:05:43|15916.47
20:05:44|15916.47
20:05:45|15916.47
20:05:46|15918.78
20:05:48|15918.89
20:05:48|15918.89
20:05:49|15918.89
20:05:50|15918.89
20:05:51|15918.89
20:05:53|15918.89
20:05:53|15918.89
20:05:54|15918.89
20:05:55|15918.89
20:05:57|15918.89
20:05:58|15910.59
20:05:59|15910.59
20:06:00|15910.59
20:06:02|15910.59
20:06:03|15910.59
20:06:04|15910.59
20:06:04|15910.59
20:06:05|15915.55
20:06:07|15910.18
20:06:08|15910.18
20:06:09|15910.18
20:06:09|15910.18
20:06:11|15910.18
20:06:12|15910.18
20:06:13|15908.06
20:06:14|15908.04
20:06:15|15914.26
20:06:16|15914.26
20:06:17|15914.26
20:06:18|15914.26
20:06:20|15912.73
20:06:21|15912.73
20:06:22|15912.73
20:06:23|15912.73
20:06:24|15916.12
20:06:25|15916.12
20:06:25|15916.12
20:06:27|15916.12
20:06:28|15912.47
20:06:29|15912.47
20:06:30|15907.3
20:06:31|15907.3
20:06:32|15904.53
20:06:33|15904.53
20:06:34|15904.53
20:06:35|15904.53
20:06:36|15904.53
20:06:37|15904.53
20:06:39|15904.8
20:06:40|15904.8
20:06:40|15904.8
20:06:42|15904.8
20:06:43|15904.8
20:06:43|15904.8
20:06:45|15904.8
20:06:46|15909.37
20:06:47|15904.53
20:06:48|15904.53
20:06:50|15904.53
20:06:50|15904.53
20:06:51|15905.37
20:06:53|15905.37
20:06:54|15905.37
20:06:55|15905.37
20:06:56|15905.37
20:06:56|15905.37
20:06:57|15905.37
20:06:58|15905.37
20:07:00|15905.37
20:07:00|15905.37
20:07:01|15905.37
20:07:03|15905.37
20:07:04|15905.37
20:07:04|15905.37
20:07:06|15905.37
20:07:07|15905.37
20:07:09|15910.54
20:07:10|15910.54
20:07:10|15910.54
20:07:11|15910.54
20:07:13|15910.54
20:07:14|15910.54
20:07:15|15910.54
20:07:17|15910.54
20:07:18|15910.54
20:07:19|15910.54
20:07:20|15910.54
20:07:20|15910.54
20:07:22|15910.54
20:07:22|15909.21
20:07:23|15909.21
20:07:25|15909.21
20:07:26|15909.21
20:07:27|15909.21
20:07:27|15909.21
20:07:28|15909.21
20:07:29|15909.21
20:07:30|15909.21
20:07:31|15909.21
20:07:33|15909.21
20:07:34|15909.21
20:07:34|15909.21
20:07:35|15909.21
20:07:37|15909.21
20:07:38|15906.59
20:07:38|15904.54
20:07:40|15904.54
20:07:41|15904.54
20:07:41|15912.28
20:07:43|15912.28
20:07:45|15912.28
20:07:46|15912.28
20:07:47|15912.28
20:07:48|15912.28
20:07:48|15912.28
20:07:50|15912.28
20:07:51|15904.88
20:07:52|15904.88
20:07:52|15904.53
20:07:54|15904.53
20:07:55|15904.53
20:07:56|15904.53
20:07:56|15904.53
20:07:57|15904.53
20:07:59|15904.53
20:08:00|15902.37
20:08:01|15902.37
20:08:02|15902.37
20:08:03|15902.37
20:08:04|15902.37
20:08:04|15902.37
20:08:06|15909.45
20:08:06|15900.02
20:08:07|15900.02
20:08:09|15900.02
20:08:10|15900.02
20:08:11|15900.02
20:08:11|15900.02
20:08:12|15900.02
20:08:14|15900.02
20:08:15|15900.02
20:08:16|15900.02
20:08:16|15900.02
20:08:18|15900.02
20:08:20|15900.12
20:08:20|15900.12
20:08:21|15900.12
20:08:22|15900.12
20:08:23|15900.12
20:08:24|15900.12
20:08:25|15900.36
20:08:27|15900.36
20:08:27|15900.36
20:08:28|15906.61
20:08:29|15906.61
20:08:32|15906.61
20:08:32|15906.61
20:08:33|15906.61
20:08:34|15906.61
20:08:35|15906.61
20:08:36|15906.61
20:08:37|15906.61
20:08:38|15906.61
20:08:40|15906.61
20:08:40|15906.61
20:08:42|15912.46
20:08:42|15912.46
20:08:43|15912.46
20:08:44|15912.46
20:08:47|15912.46
20:08:47|15912.46
20:08:48|15912.46
20:08:49|15908.08
20:08:50|15902.72
20:08:51|15902.72
20:08:52|15902.72
20:08:53|15902.72
20:08:54|15902.71
20:08:55|15907.6
20:08:56|15907.6
20:08:57|15907.6
20:08:58|15907.6
20:08:59|15907.6
20:09:00|15907.6
20:09:01|15907.6
20:09:02|15907.6
20:09:03|15907.6
20:09:04|15907.6
20:09:06|15907.6
20:09:07|15907.6
20:09:08|15907.6
20:09:09|15907.6
20:09:10|15907.6
20:09:12|15907.6
20:09:12|15907.6
20:09:13|15907.6
20:09:14|15907.6
20:09:15|15907.6
20:09:16|15907.6
20:09:17|15907.6
20:09:18|15907.6
20:09:19|15907.6
20:09:20|15907.6
20:09:22|15908.3
20:09:22|15908.3
20:09:24|15908.3
20:09:24|15908.3
20:09:26|15908.3
20:09:26|15908.3
20:09:27|15908.3
20:09:30|15908.3
20:09:30|15908.3
20:09:31|15908.3
20:09:32|15906.61
20:09:33|15906.61
20:09:34|15906.61
20:09:36|15906.59
20:09:37|15906.59
20:09:38|15906.59
20:09:39|15906.59
20:09:40|15903.11
20:09:40|15903.11
20:09:42|15903.11
20:09:43|15903.11
20:09:44|15908.87
20:09:45|15908.87
20:09:46|15908.87
20:09:48|15908.87
20:09:48|15908.87
20:09:49|15908.87
20:09:50|15908.87
20:09:52|15908.87
20:09:53|15908.87
20:09:54|15908.87
20:09:55|15908.87
20:09:56|15913.56
20:09:57|15913.56
20:09:58|15913.56
20:09:59|15913.56
20:10:01|15913.56
20:10:01|15913.56
20:10:02|15913.56
20:10:03|15913.56
20:10:04|15913.56
20:10:05|15913.56
20:10:07|15913.56
20:10:08|15913.56
20:10:10|15913.56
20:10:10|15913.56
20:10:12|15913.56
20:10:14|15913.56
20:10:14|15913.56
20:10:15|15913.56
20:10:16|15906.15
20:10:17|15906.15
20:10:19|15906.15
20:10:20|15906.15
20:10:21|15906.16
20:10:22|15906.16
20:10:23|15906.16
20:10:24|15906.16
20:10:25|15906.16
20:10:26|15906.16
20:10:27|15906.16
20:10:28|15906.16
20:10:29|15906.16
20:10:30|15906.16
20:10:31|15906.16
20:10:32|15906.16
20:10:33|15906.16
20:10:34|15906.16
20:10:35|15906.16
20:10:36|15906.16
20:10:37|15906.16
20:10:38|15906.15
20:10:39|15906.15
20:10:40|15906.15
20:10:41|15906.15
20:10:42|15906.15
20:10:43|15906.15
20:10:44|15906.15
20:10:45|15906.15
20:10:46|15906.15
20:10:47|15906.15
20:10:48|15906.15
20:10:49|15906.15
20:10:50|15906.15
20:10:51|15906.15
20:10:52|15906.15
20:10:53|15906.15
20:10:54|15906.15
20:10:55|15906.15
20:10:56|15906.15
20:10:57|15906.15
20:10:58|15906.15
20:10:59|15906.15
20:11:00|15906.15
20:11:01|15906.15
20:11:02|15906.15
20:11:03|15906.15
20:11:05|15912.03
20:11:06|15912.03
20:11:07|15912.03
20:11:09|15913.65
20:11:09|15915.
20:11:10|15915.
20:11:12|15915.
20:11:13|15915.
20:11:14|15915.
20:11:15|15915.
20:11:16|15915.
20:11:17|15915.
20:11:18|15915.
20:11:19|15915.
20:11:20|15911.85
20:11:21|15911.85
20:11:22|15911.85
20:11:23|15911.85
20:11:24|15911.86
20:11:25|15911.86
20:11:26|15911.86
20:11:27|15911.86
20:11:28|15911.86
20:11:29|15911.86
20:11:30|15911.86
20:11:31|15911.86
20:11:32|15911.86
20:11:33|15910.62
20:11:34|15910.62
20:11:35|15914.3
20:11:36|15914.3
20:11:37|15914.3
20:11:38|15914.3
20:11:39|15914.3
20:11:40|15914.3
20:11:41|15914.3
20:11:42|15914.3
20:11:43|15914.3
20:11:44|15919.21
20:11:45|15919.21
20:11:46|15919.21
20:11:47|15918.22
20:11:48|15921.46
20:11:50|15917.83
20:11:50|15923.27
20:11:52|15926.54
20:11:53|15926.54
20:11:54|15926.54
20:11:55|15926.54
20:11:56|15917.82
20:11:57|15917.82
20:11:58|15915.7
20:11:59|15915.7
20:12:00|15915.7
20:12:01|15915.7
20:12:02|15915.7
20:12:03|15915.7
20:12:05|15915.7
20:12:06|15915.46
20:12:06|15915.46
20:12:07|15915.01
20:12:08|15914.41
20:12:09|15914.41
20:12:11|15914.41
20:12:11|15914.41
20:12:12|15914.41
20:12:13|15914.41
20:12:14|15914.41
20:12:15|15910.
20:12:16|15910.
20:12:17|15910.
20:12:19|15907.29
20:12:19|15907.29
20:12:21|15907.29
20:12:22|15907.29
20:12:23|15907.15
20:12:24|15907.15
20:12:25|15914.3
20:12:26|15914.3
20:12:27|15914.3
20:12:28|15913.06
20:12:29|15913.06
20:12:30|15913.06
20:12:31|15913.06
20:12:32|15913.06
20:12:34|15918.09
20:12:35|15918.09
20:12:36|15918.09
20:12:36|15918.09
20:12:38|15918.09
20:12:39|15918.09
20:12:39|15918.09
20:12:40|15918.09
20:12:42|15918.09
20:12:42|15918.09
20:12:44|15918.09
20:12:45|15918.09
20:12:46|15918.09
20:12:47|15918.09
20:12:47|15918.09
20:12:48|15918.09
20:12:51|15918.09
20:12:51|15911.01
20:12:52|15911.01
20:12:54|15911.01
20:12:56|15917.98
20:12:56|15917.98
20:12:57|15917.98
20:12:58|15917.98
20:12:59|15917.98
20:13:01|15917.98
20:13:02|15913.86
20:13:03|15916.66
20:13:04|15916.66
20:13:06|15909.08
20:13:07|15909.08
20:13:09|15909.08
20:13:09|15914.74
20:13:10|15914.74
20:13:11|15914.74
20:13:12|15914.74
20:13:13|15914.74
20:13:14|15914.74
20:13:15|15914.74
20:13:16|15908.24
20:13:17|15908.24
20:13:18|15908.24
20:13:20|15908.24
20:13:20|15908.24
20:13:23|15908.24
20:13:24|15908.24
20:13:24|15908.24
20:13:26|15908.24
20:13:27|15908.24
20:13:29|15916.83
20:13:29|15916.83
20:13:30|15916.83
20:13:31|15916.83
20:13:32|15916.83
20:13:33|15916.83
20:13:34|15916.83
20:13:35|15916.83
20:13:36|15916.83
20:13:37|15916.83
20:13:38|15916.83
20:13:39|15916.83
20:13:40|15916.91
20:13:41|15916.91
20:13:42|15916.91
20:13:43|15916.91
20:13:44|15916.91
20:13:45|15916.91
20:13:46|15916.91
20:13:47|15916.91
20:13:48|15916.91
20:13:49|15916.91
20:13:51|15916.91
20:13:52|15916.91
20:13:53|15916.91
20:13:54|15916.91
20:13:56|15910.65
20:13:56|15910.64
20:13:57|15910.64
20:13:58|15915.79
20:13:59|15915.79
20:14:00|15915.79
20:14:01|15915.79
20:14:02|15910.96
20:14:03|15910.96
20:14:04|15910.96
20:14:05|15910.96
20:14:06|15910.96
20:14:07|15911.33
20:14:08|15910.28
20:14:10|15910.28
20:14:11|15910.28
20:14:13|15910.28
20:14:13|15910.28
20:14:14|15910.28
20:14:15|15910.28
20:14:16|15915.19
20:14:17|15915.19
20:14:18|15915.19
20:14:19|15915.19
20:14:20|15916.3
20:14:21|15916.3
20:14:22|15916.3
20:14:23|15918.06
20:14:24|15918.06
20:14:25|15915.42
20:14:27|15915.42
20:14:28|15915.42
20:14:29|15915.42
20:14:31|15917.51
20:14:31|15917.51
20:14:32|15917.51
20:14:33|15917.51
20:14:34|15917.51
20:14:35|15917.51
20:14:37|15918.06
20:14:37|15918.06
20:14:39|15921.82
20:14:39|15921.82
20:14:40|15921.82
20:14:41|15920.64
20:14:42|15920.64
20:14:43|15920.64
20:14:44|15920.64
20:14:45|15917.23
20:14:46|15917.23
20:14:47|15924.14
20:14:49|15924.14
20:14:50|15924.94
20:14:51|15926.04
20:14:52|15926.04
20:14:53|15926.04
20:14:54|15926.04
20:14:55|15926.04
20:14:56|15926.04
20:14:57|15926.04
20:14:58|15926.04
20:14:59|15926.04
20:15:00|15926.04
20:15:01|15926.04
20:15:02|15926.04
20:15:03|15926.04
20:15:04|15926.04
20:15:05|15926.04
20:15:06|15926.04
20:15:08|15919.38
20:15:09|15919.38
20:15:10|15919.38
20:15:11|15919.38
20:15:11|15919.38
20:15:13|15919.38
20:15:14|15919.38
20:15:15|15925.51
20:15:16|15925.51
20:15:17|15925.51
20:15:18|15925.51
20:15:19|15925.51
20:15:20|15925.51
20:15:21|15925.51
20:15:22|15925.15
20:15:23|15925.15
20:15:24|15924.6
20:15:25|15924.6
20:15:26|15924.6
20:15:27|15924.6
20:15:29|15924.6
20:15:29|15924.6
20:15:30|15924.6
20:15:31|15924.6
20:15:32|15924.6
20:15:33|15924.6
20:15:34|15928.79
20:15:35|15923.77
20:15:36|15928.79
20:15:37|15928.97
20:15:38|15922.23
20:15:39|15922.23
20:15:41|15922.23
20:15:41|15922.78
20:15:42|15922.78
20:15:43|15922.78
20:15:44|15929.21
20:15:45|15929.21
20:15:46|15929.21
20:15:47|15929.21
20:15:49|15928.31
20:15:50|15928.31
20:15:51|15928.31
20:15:53|15928.31
20:15:53|15928.31
20:15:54|15928.31
20:15:55|15928.31
20:15:56|15928.31
20:15:57|15928.31
20:15:58|15928.31
20:15:59|15928.31
20:16:01|15928.31
20:16:01|15928.31
20:16:03|15928.31
20:16:03|15928.31
20:16:04|15928.31
20:16:06|15929.2
20:16:07|15928.31
20:16:07|15928.31
20:16:09|15928.31
20:16:09|15928.31
20:16:10|15928.31
20:16:12|15928.31
20:16:13|15929.21
20:16:13|15929.21
20:16:15|15929.21
20:16:16|15929.21
20:16:17|15929.21
20:16:17|15929.21
20:16:18|15929.21
20:16:20|15929.21
20:16:20|15929.21
20:16:21|15929.21
20:16:23|15929.21
20:16:24|15929.21
20:16:25|15929.21
20:16:27|15929.21
20:16:27|15929.21
20:16:28|15929.21
20:16:29|15929.21
20:16:30|15929.21
20:16:31|15930.
20:16:32|15930.
20:16:33|15930.
20:16:34|15930.
20:16:35|15930.
20:16:36|15930.
20:16:37|15930.
20:16:38|15930.
20:16:39|15930.
20:16:40|15930.
20:16:41|15930.
20:16:42|15930.
20:16:43|15930.
20:16:44|15930.
20:16:45|15930.
20:16:46|15929.14
20:16:47|15929.14
20:16:48|15929.14
20:16:49|15929.14
20:16:50|15930.
20:16:51|15930.
20:16:52|15930.
20:16:54|15930.
20:16:56|15930.
20:16:56|15930.
20:16:57|15930.
20:16:59|15928.81
20:17:00|15935.03
20:17:01|15935.03
20:17:02|15935.03
20:17:04|15935.03
20:17:05|15932.57
20:17:05|15932.57
20:17:06|15935.89
20:17:07|15935.89
20:17:08|15935.89
20:17:10|15935.89
20:17:11|15935.89
20:17:12|15935.89
20:17:13|15935.89
20:17:14|15935.89
20:17:16|15932.57
20:17:16|15932.57
20:17:17|15930.
20:17:18|15930.
20:17:20|15930.
20:17:21|15930.
20:17:22|15930.
20:17:22|15930.
20:17:23|15930.
20:17:24|15930.
20:17:26|15928.54
20:17:26|15928.54
20:17:28|15929.1
20:17:28|15929.1
20:17:29|15931.86
20:17:31|15931.86
20:17:32|15933.6
20:17:33|15933.6
20:17:34|15933.6
20:17:35|15933.6
20:17:36|15933.6
20:17:37|15933.6
20:17:38|15933.6
20:17:39|15933.6
20:17:40|15933.6
20:17:41|15929.
20:17:42|15928.54
20:17:43|15928.54
20:17:44|15928.54
20:17:45|15928.54
20:17:46|15931.08
20:17:48|15931.08
20:17:48|15931.08
20:17:50|15931.08
20:17:50|15931.08
20:17:51|15931.08
20:17:52|15931.08
20:17:54|15931.08
20:17:55|15931.08
20:17:56|15931.08
20:17:57|15927.25
20:17:58|15927.25
20:17:59|15927.25
20:18:00|15927.25
20:18:01|15927.25
20:18:02|15927.25
20:18:03|15927.25
20:18:04|15927.25
20:18:06|15927.25
20:18:06|15927.25
20:18:07|15927.25
20:18:08|15927.25
20:18:10|15927.25
20:18:12|15927.25
20:18:13|15927.25
20:18:14|15927.25
20:18:15|15927.25
20:18:16|15927.25
20:18:17|15927.25
20:18:18|15927.25
20:18:19|15927.25
20:18:20|15927.25
20:18:21|15927.25
20:18:22|15927.25
20:18:23|15927.25
20:18:25|15927.69
20:18:25|15927.69
20:18:26|15927.69
20:18:28|15927.69
20:18:29|15927.69
20:18:30|15927.69
20:18:30|15926.89
20:18:32|15926.87
20:18:33|15926.87
20:18:34|15926.87
20:18:35|15926.87
20:18:36|15926.87
20:18:37|15926.87
20:18:38|15926.87
20:18:39|15926.87
20:18:40|15926.87
20:18:41|15926.87
20:18:43|15926.87
20:18:44|15926.87
20:18:44|15926.87
20:18:46|15926.87
20:18:46|15926.87
20:18:48|15926.87
20:18:48|15926.87
20:18:49|15926.87
20:18:50|15926.87
20:18:51|15926.87
20:18:52|15926.87
20:18:53|15926.87
20:18:55|15926.87
20:18:57|15926.87
20:18:57|15926.87
20:18:59|15926.87
20:19:00|15926.87
20:19:01|15926.87
20:19:02|15926.87
20:19:03|15926.87
20:19:04|15926.87
20:19:05|15926.87
20:19:07|15926.87
20:19:08|15926.87
20:19:09|15926.87
20:19:10|15921.87
20:19:12|15921.87
20:19:12|15921.87
20:19:14|15923.37
20:19:15|15923.37
20:19:16|15923.37
20:19:17|15923.37
20:19:18|15923.84
20:19:19|15923.84
20:19:20|15923.84
20:19:21|15923.84
20:19:23|15923.08
20:19:24|15923.08
20:19:24|15923.08
20:19:26|15923.08
20:19:27|15916.07
20:19:28|15916.07
20:19:28|15916.07
20:19:30|15916.07
20:19:31|15916.07
20:19:32|15921.22
20:19:33|15921.22
20:19:34|15921.22
20:19:36|15921.22
20:19:37|15921.22
20:19:37|15923.68
20:19:39|15923.68
20:19:40|15923.68
20:19:41|15923.68
20:19:42|15923.68
20:19:42|15923.68
20:19:44|15923.68
20:19:45|15923.68
20:19:46|15923.68
20:19:47|15923.68
20:19:48|15918.94
20:19:49|15920.82
20:19:50|15920.82
20:19:51|15920.82
20:19:52|15920.81
20:19:53|15920.81
20:19:54|15920.81
20:19:55|15920.81
20:19:57|15918.92
20:19:57|15918.92
20:19:59|15918.92
20:20:00|15918.92
20:20:01|15918.92
20:20:02|15918.98
20:20:03|15918.98
20:20:04|15918.76
20:20:05|15917.76
20:20:06|15917.76
20:20:06|15917.76
20:20:07|15917.76
20:20:08|15924.58
20:20:09|15924.58
20:20:11|15924.58
20:20:11|15924.58
20:20:12|15924.58
20:20:13|15924.58
20:20:15|15924.58
20:20:16|15924.58
20:20:17|15924.58
20:20:17|15924.58
20:20:18|15924.58
20:20:20|15924.58
20:20:21|15924.58
20:20:23|15924.58
20:20:23|15924.58
20:20:24|15924.58
20:20:25|15924.58
20:20:26|15923.37
20:20:27|15923.37
20:20:28|15923.37
20:20:29|15923.37
20:20:30|15923.37
20:20:31|15923.37
20:20:32|15923.37
20:20:33|15923.37
20:20:34|15923.37
20:20:35|15923.37
20:20:36|15923.37
20:20:37|15923.37
20:20:38|15923.37
20:20:39|15923.37
20:20:40|15923.37
20:20:41|15923.37
20:20:42|15923.37
20:20:43|15923.37
20:20:44|15923.37
20:20:45|15923.37
20:20:46|15923.37
20:20:47|15923.37
20:20:48|15923.37
20:20:49|15923.37
20:20:50|15923.37
20:20:51|15924.56
20:20:52|15924.56
20:20:53|15924.56
20:20:54|15924.56
20:20:55|15929.34
20:20:57|15929.34
20:20:58|15929.34
20:20:58|15930.24
20:21:00|15930.24
20:21:00|15930.24
20:21:02|15930.24
20:21:04|15930.24
20:21:04|15930.24
20:21:05|15930.24
20:21:06|15930.24
20:21:08|15930.24
20:21:08|15930.98
20:21:11|15930.98
20:21:12|15930.98
20:21:13|15930.98
20:21:14|15930.98
20:21:14|15928.15
20:21:16|15928.15
20:21:18|15928.17
20:21:18|15928.17
20:21:19|15928.17
20:21:20|15928.17
20:21:21|15930.98
20:21:23|15930.98
20:21:24|15930.98
20:21:25|15930.98
20:21:26|15930.98
20:21:27|15930.98
20:21:28|15930.98
20:21:29|15930.98
20:21:30|15930.98
20:21:31|15926.61
20:21:32|15926.61
20:21:33|15926.61
20:21:34|15926.61
20:21:35|15926.61
20:21:36|15926.61
20:21:38|15933.14
20:21:38|15933.14
20:21:39|15933.14
20:21:40|15933.14
20:21:41|15933.14
20:21:42|15933.14
20:21:43|15933.14
20:21:44|15933.14
20:21:45|15933.14
20:21:47|15933.14
20:21:47|15933.14
20:21:48|15933.14
20:21:49|15933.14
20:21:50|15933.14
20:21:51|15933.14
20:21:52|15933.14
20:21:53|15927.78
20:21:54|15927.78
20:21:55|15927.78
20:21:57|15927.78
20:21:58|15927.78
20:21:59|15927.78
20:22:00|15927.78
20:22:01|15927.78
20:22:03|15930.06
20:22:05|15928.76
20:22:05|15928.76
20:22:06|15928.76
20:22:08|15928.76
20:22:09|15928.76
20:22:10|15928.76
20:22:11|15928.76
20:22:12|15928.76
20:22:13|15932.66
20:22:14|15932.66
20:22:15|15932.66
20:22:16|15932.66
20:22:17|15932.66
20:22:17|15928.89
20:22:19|15928.89
20:22:20|15931.14
20:22:21|15931.14
20:22:22|15931.14
20:22:23|15931.14
20:22:24|15931.27
20:22:26|15932.65
20:22:26|15932.65
20:22:27|15932.65
20:22:28|15932.65
20:22:29|15932.65
20:22:30|15932.65
20:22:31|15932.65
20:22:32|15932.65
20:22:33|15932.66
20:22:34|15932.66
20:22:35|15932.66
20:22:36|15932.66
20:22:37|15932.66
20:22:38|15932.66
20:22:39|15932.66
20:22:40|15935.63
20:22:41|15935.63
20:22:42|15937.82
20:22:43|15935.93
20:22:45|15931.83
20:22:46|15931.83
20:22:46|15931.83
20:22:49|15931.83
20:22:49|15933.84
20:22:50|15933.84
20:22:51|15933.84
20:22:52|15933.84
20:22:54|15930.66
20:22:54|15930.66
20:22:56|15930.66
20:22:57|15930.66
20:22:58|15930.66
20:22:59|15928.67
20:23:01|15928.67
20:23:02|15928.67
20:23:02|15928.67
20:23:04|15928.67
20:23:06|15928.8
20:23:06|15928.8
20:23:07|15928.8
20:23:08|15928.8
20:23:09|15928.8
20:23:10|15928.8
20:23:11|15928.8
20:23:12|15932.67
20:23:14|15928.31
20:23:14|15928.31
20:23:15|15933.59
20:23:16|15933.59
20:23:17|15933.59
20:23:18|15933.59
20:23:19|15933.59
20:23:20|15933.59
20:23:21|15933.59
20:23:22|15933.59
20:23:23|15933.59
20:23:24|15933.59
20:23:25|15933.59
20:23:26|15933.59
20:23:28|15933.59
20:23:29|15933.59
20:23:31|15933.59
20:23:31|15933.59
20:23:32|15933.59
20:23:33|15933.59
20:23:35|15933.59
20:23:35|15933.25
20:23:37|15933.24
20:23:38|15933.24
20:23:38|15933.24
20:23:41|15933.24
20:23:41|15933.24
20:23:42|15933.24
20:23:43|15933.24
20:23:44|15933.24
20:23:45|15933.24
20:23:47|15933.24
20:23:48|15933.24
20:23:49|15936.43
20:23:50|15936.43
20:23:50|15936.43
20:23:51|15936.43
20:23:52|15936.43
20:23:54|15936.46
20:23:54|15936.46
20:23:56|15936.46
20:23:57|15936.46
20:23:58|15936.46
20:23:58|15936.46
20:24:00|15936.46
20:24:03|15936.46
20:24:04|15936.46
20:24:06|15936.46
20:24:06|15938.31
20:24:08|15938.31
20:24:10|15938.31
20:24:10|15938.31
20:24:11|15938.31
20:24:13|15938.31
20:24:15|15938.31
20:24:16|15938.31
20:24:16|15938.31
20:24:17|15937.95
20:24:19|15933.36
20:24:20|15933.36
20:24:21|15933.36
20:24:22|15933.36
20:24:22|15933.36
20:24:23|15933.36
20:24:25|15933.36
20:24:27|15933.36
20:24:28|15936.38
20:24:28|15936.38
20:24:29|15936.38
20:24:30|15936.38
20:24:31|15939.27
20:24:32|15939.27
20:24:33|15939.27
20:24:34|15941.52
20:24:35|15941.52
20:24:36|15941.52
20:24:37|15941.52
20:24:38|15941.52
20:24:39|15941.52
20:24:40|15941.52
20:24:41|15941.48
20:24:43|15941.48
20:24:43|15935.75
20:24:45|15935.75
20:24:46|15935.75
20:24:47|15935.75
20:24:48|15935.75
20:24:49|15935.75
20:24:50|15935.75
20:24:51|15935.75
20:24:52|15935.75
20:24:53|15935.75
20:24:54|15935.75
20:24:55|15935.75
20:24:57|15935.75
20:24:57|15936.55
20:24:58|15936.55
20:25:00|15933.72
20:25:00|15933.72
20:25:02|15933.72
20:25:02|15933.72
20:25:04|15933.72
20:25:05|15933.72
20:25:07|15933.72
20:25:07|15933.72
20:25:09|15933.72
20:25:11|15938.57
20:25:12|15938.57
20:25:12|15938.57
20:25:13|15940.72
20:25:14|15940.72
20:25:15|15942.24
20:25:17|15951.48
20:25:18|15962.29
20:25:18|15964.65
20:25:20|15964.65
20:25:20|15950.65
20:25:21|15951.48
20:25:22|15948.91
20:25:24|15948.91
20:25:25|15948.91
20:25:26|15948.33
20:25:27|15948.33
20:25:28|15952.75
20:25:30|15961.66
20:25:30|15961.66
20:25:31|15961.66
20:25:33|15963.83
20:25:33|15963.83
20:25:35|15965.36
20:25:35|15960.
20:25:36|15960.3
20:25:38|15960.3
20:25:39|15963.9
20:25:39|15963.9
20:25:40|15962.76
20:25:41|15962.76
20:25:42|15962.76
20:25:44|15962.76
20:25:44|15962.76
20:25:46|15954.36
20:25:46|15954.36
20:25:47|15954.36
20:25:48|15956.45
20:25:50|15956.45
20:25:51|15956.45
20:25:52|15955.33
20:25:53|15955.33
20:25:54|15955.33
20:25:55|15955.33
20:25:56|15955.33
20:25:57|15955.33
20:25:58|15955.33
20:25:59|15955.33
20:26:00|15955.33
20:26:01|15956.23
20:26:02|15956.23
20:26:03|15956.23
20:26:04|15956.23
20:26:05|15963.87
20:26:07|15965.61
20:26:07|15965.61
20:26:09|15965.61
20:26:10|15965.61
20:26:11|15965.61
20:26:12|15965.61
20:26:14|15965.61
20:26:15|15965.61
20:26:16|15960.26
20:26:17|15976.82
20:26:18|15986.36
20:26:19|15980.03
20:26:20|15976.6
20:26:21|15976.6
20:26:22|15976.28
20:26:24|15984.21
20:26:25|15985.93
20:26:27|15985.13
20:26:28|15985.13
20:26:28|15980.61
20:26:30|15980.61
20:26:31|15980.61
20:26:31|15980.61
20:26:32|15980.61
20:26:34|15980.61
20:26:34|15980.61
20:26:35|15980.61
20:26:36|15980.61
20:26:37|15980.61
20:26:38|15987.47
20:26:40|15980.71
20:26:41|15980.71
20:26:42|15980.71
20:26:42|15980.71
20:26:43|15983.99
20:26:45|15983.99
20:26:45|15983.99
20:26:46|15983.99
20:26:47|15983.99
20:26:49|15987.34
20:26:50|15987.34
20:26:51|15987.93
20:26:51|15987.31
20:26:52|15987.31
20:26:53|15987.31
20:26:54|15987.31
20:26:56|15987.31
20:26:56|15987.31
20:26:57|15985.
20:26:58|15985.
20:26:59|15985.
20:27:00|15976.01
20:27:02|15976.01
20:27:03|15976.41
20:27:04|15976.41
20:27:06|15976.41
20:27:06|15979.29
20:27:08|15979.36
20:27:09|15979.36
20:27:10|15979.36
20:27:10|15979.36
20:27:13|15979.36
20:27:14|15979.36
20:27:15|15979.36
20:27:15|15979.36
20:27:16|15979.36
20:27:17|15979.36
20:27:19|15979.08
20:27:19|15979.08
20:27:21|15985.56
20:27:22|15984.25
20:27:22|15984.25
20:27:24|15984.25
20:27:24|15984.25
20:27:26|15984.25
20:27:27|15984.25
20:27:28|15984.25
20:27:28|15984.25
20:27:30|15984.25
20:27:30|15984.25
20:27:31|15984.25
20:27:32|15990.
20:27:34|15990.
20:27:35|15990.
20:27:36|15990.
20:27:37|15990.
20:27:37|15990.
20:27:38|15990.
20:27:39|15990.
20:27:41|15990.
20:27:42|15984.88
20:27:43|15983.32
20:27:44|15983.32
20:27:45|15983.32
20:27:46|15983.32
20:27:47|15983.32
20:27:48|15983.32
20:27:49|15983.32
20:27:50|15983.32
20:27:51|15976.49
20:27:52|15976.49
20:27:53|15979.29
20:27:54|15979.29
20:27:55|15980.89
20:27:57|15973.02
20:27:58|15973.02
20:27:59|15973.02
20:28:00|15973.02
20:28:01|15973.02
20:28:02|15973.03
20:28:03|15973.03
20:28:04|15973.03
20:28:05|15973.03
20:28:06|15973.03
20:28:08|15973.05
20:28:09|15973.05
20:28:09|15973.04
20:28:10|15973.04
20:28:12|15973.04
20:28:14|15982.86
20:28:14|15982.86
20:28:16|15982.86
20:28:17|15982.86
20:28:18|15982.86
20:28:18|15982.86
20:28:20|15982.86
20:28:20|15982.86
20:28:22|15982.86
20:28:22|15973.1
20:28:24|15973.1
20:28:24|15973.1
20:28:26|15973.1
20:28:27|15973.1
20:28:28|15973.1
20:28:28|15973.1
20:28:30|15973.1
20:28:30|15973.1
20:28:31|15978.62
20:28:33|15978.62
20:28:33|15973.35
20:28:35|15973.35
20:28:35|15973.35
20:28:37|15973.35
20:28:38|15973.02
20:28:39|15972.62
20:28:40|15963.12
20:28:41|15964.64
20:28:41|15964.5
20:28:43|15964.5
20:28:44|15964.5
20:28:44|15964.5
20:28:45|15964.5
20:28:47|15964.5
20:28:47|15964.5
20:28:48|15964.5
20:28:49|15964.5
20:28:50|15964.5
20:28:51|15964.74
20:28:52|15970.53
20:28:53|15970.53
20:28:55|15970.53
20:28:56|15970.53
20:28:57|15970.53
20:28:57|15972.92
20:28:59|15972.92
20:28:59|15972.92
20:29:01|15972.92
20:29:01|15972.92
20:29:02|15972.92
20:29:04|15971.53
20:29:04|15971.53
20:29:06|15969.18
20:29:08|15969.17
20:29:09|15969.17
20:29:09|15969.17
20:29:10|15969.17
20:29:12|15977.98
20:29:13|15977.98
20:29:14|15979.09
20:29:15|15979.09
20:29:16|15979.09
20:29:17|15979.09
20:29:19|15979.09
20:29:19|15979.09
20:29:20|15986.32
20:29:21|15986.32
20:29:22|15986.32
20:29:24|15987.09
20:29:26|15988.48
20:29:26|15988.48
20:29:27|15988.48
20:29:28|15992.43
20:29:29|15992.43
20:29:30|15992.43
20:29:31|15992.43
20:29:32|15992.43
20:29:33|15993.25
20:29:34|15989.9
20:29:35|15989.47
20:29:36|15989.47
20:29:37|15989.47
20:29:38|15989.47
20:29:39|15994.17
20:29:40|15992.98
20:29:41|15992.98
20:29:42|15994.36
20:29:43|15987.99
20:29:44|15987.99
20:29:45|15987.99
20:29:46|15987.99
20:29:47|15987.99
20:29:48|15987.99
20:29:49|15987.99
20:29:50|15987.99
20:29:51|15987.99
20:29:52|15987.99
20:29:53|15987.99
20:29:55|15981.66
20:29:56|15981.66
20:29:56|15986.32
20:29:57|15981.87
20:29:58|15981.87
20:29:59|15981.87
20:30:01|15981.87
20:30:01|15981.87
20:30:02|15981.87
20:30:03|15981.87
20:30:05|15981.87
20:30:05|15981.87
20:30:06|15980.15
20:30:08|15980.15
20:30:09|15980.15
20:30:12|15980.15
20:30:13|15980.15
20:30:15|15975.44
20:30:16|15975.44
20:30:16|15975.44
20:30:17|15975.44
20:30:19|15970.
20:30:19|15972.36
20:30:20|15972.36
20:30:22|15972.36
20:30:24|15972.36
20:30:25|15972.98
20:30:26|15975.55
20:30:27|15973.33
20:30:28|15971.68
20:30:29|15973.63
20:30:31|15972.98
20:30:31|15972.98
20:30:33|15972.98
20:30:34|15972.98
20:30:35|15967.97
20:30:36|15967.97
20:30:37|15966.09
20:30:38|15966.09
20:30:40|15963.66
20:30:41|15968.45
20:30:41|15968.45
20:30:43|15968.45
20:30:44|15968.45
20:30:44|15968.45
20:30:46|15968.45
20:30:46|15968.45
20:30:48|15968.45
20:30:49|15968.45
20:30:50|15968.45
20:30:51|15971.51
20:30:52|15971.51
20:30:53|15971.51
20:30:54|15971.51
20:30:55|15971.51
20:30:56|15971.51
20:30:57|15971.51
20:30:58|15971.51
20:30:59|15971.51
20:31:00|15970.27
20:31:02|15970.27
20:31:03|15970.27
20:31:03|15964.82
20:31:04|15966.33
20:31:05|15966.33
20:31:07|15966.33
20:31:08|15966.33
20:31:09|15966.33
20:31:10|15967.81
20:31:11|15967.81
20:31:13|15967.81
20:31:14|15967.81
20:31:15|15967.81
20:31:16|15967.81
20:31:17|15967.81
20:31:18|15967.81
20:31:19|15967.81
20:31:20|15967.81
20:31:21|15967.81
20:31:23|15967.81
20:31:23|15967.81
20:31:25|15967.81
20:31:26|15963.93
20:31:26|15966.54
20:31:28|15966.53
20:31:28|15966.53
20:31:29|15966.53
20:31:31|15966.53
20:31:31|15966.53
20:31:32|15970.21
20:31:33|15970.21
20:31:35|15960.88
20:31:36|15960.88
20:31:37|15960.88
20:31:38|15960.88
20:31:39|15960.88
20:31:40|15960.88
20:31:41|15960.88
20:31:42|15960.88
20:31:43|15960.88
20:31:44|15963.69
20:31:45|15963.69
20:31:46|15965.98
20:31:47|15965.98
20:31:48|15965.98
20:31:49|15965.98
20:31:50|15965.98
20:31:51|15965.98
20:31:52|15965.98
20:31:53|15965.98
20:31:54|15965.98
20:31:55|15965.98
20:31:56|15966.76
20:31:57|15966.76
20:31:58|15966.76
20:31:59|15972.91
20:32:00|15972.91
20:32:01|15972.91
20:32:03|15972.91
20:32:04|15972.91
20:32:05|15972.91
20:32:06|15965.98
20:32:07|15965.98
20:32:08|15965.98
20:32:10|15965.98
20:32:10|15969.59
20:32:12|15969.59
20:32:13|15969.59
20:32:14|15969.59
20:32:16|15969.59
20:32:17|15969.59
20:32:18|15969.59
20:32:19|15969.59
20:32:20|15969.59
20:32:21|15969.59
20:32:23|15969.59
20:32:24|15969.59
20:32:25|15969.59
20:32:26|15972.91
20:32:27|15972.91
20:32:29|15973.51
20:32:29|15973.51
20:32:31|15973.51
20:32:31|15973.51
20:32:32|15973.51
20:32:34|15973.51
20:32:34|15973.51
20:32:36|15973.51
20:32:37|15973.51
20:32:38|15973.51
20:32:38|15973.51
20:32:40|15973.51
20:32:41|15973.51
20:32:42|15973.51
20:32:43|15969.54
20:32:43|15975.3
20:32:45|15975.3
20:32:46|15975.3
20:32:46|15975.3
20:32:47|15975.3
20:32:49|15975.3
20:32:50|15975.3
20:32:50|15975.3
20:32:52|15975.3
20:32:52|15975.3
20:32:54|15975.3
20:32:55|15975.3
20:32:55|15975.3
20:32:56|15975.3
20:32:57|15976.29
20:32:59|15976.29
20:32:59|15976.29
20:33:00|15976.29
20:33:01|15976.29
20:33:02|15971.05
20:33:04|15967.15
20:33:05|15967.15
20:33:07|15967.15
20:33:08|15967.15
20:33:09|15967.15
20:33:10|15967.15
20:33:11|15964.93
20:33:12|15963.08
20:33:14|15960.89
20:33:15|15960.89
20:33:15|15961.53
20:33:16|15960.88
20:33:18|15956.55
20:33:19|15956.55
20:33:20|15956.55
20:33:21|15956.55
20:33:22|15956.55
20:33:23|15956.55
20:33:24|15956.59
20:33:25|15956.59
20:33:26|15956.59
20:33:27|15956.59
20:33:28|15956.59
20:33:29|15963.83
20:33:30|15963.83
20:33:31|15963.83
20:33:32|15963.83
20:33:33|15963.83
20:33:34|15963.83
20:33:35|15963.83
20:33:36|15963.83
20:33:37|15963.83
20:33:38|15963.83
20:33:39|15963.83
20:33:40|15963.83
20:33:41|15963.83
20:33:42|15963.83
20:33:43|15963.83
20:33:44|15963.83
20:33:45|15963.83
20:33:46|15963.83
20:33:47|15963.83
20:33:48|15963.83
20:33:49|15963.83
20:33:50|15963.83
20:33:51|15963.83
20:33:52|15963.83
20:33:53|15963.83
20:33:54|15963.83
20:33:55|15963.83
20:33:56|15963.83
20:33:57|15963.83
20:33:58|15963.83
20:33:59|15963.83
20:34:00|15963.83
20:34:01|15963.83
20:34:02|15963.83
20:34:03|15961.8
20:34:04|15961.8
20:34:05|15961.8
20:34:06|15961.8
20:34:07|15961.8
20:34:08|15961.8
20:34:09|15961.8
20:34:10|15961.8
20:34:11|15961.8
20:34:12|15961.8
20:34:13|15956.57
20:34:14|15956.57
20:34:15|15956.72
20:34:16|15956.72
20:34:17|15956.72
20:34:18|15956.72
20:34:19|15956.72
20:34:20|15956.72
20:34:21|15956.72
20:34:22|15956.72
20:34:23|15956.72
20:34:24|15956.72
20:34:25|15956.72
20:34:26|15956.72
20:34:28|15956.72
20:34:28|15956.72
20:34:29|15956.72
20:34:31|15956.72
20:34:31|15956.72
20:34:33|15956.53
20:34:33|15951.99
20:34:35|15951.99
20:34:36|15951.99
20:34:36|15951.99
20:34:37|15956.72
20:34:38|15956.72
20:34:39|15956.89
20:34:40|15956.89
20:34:41|15956.89
20:34:43|15956.89
20:34:43|15956.89
20:34:45|15956.89
20:34:47|15958.29
20:34:47|15958.29
20:34:48|15958.29
20:34:49|15958.29
20:34:50|15958.29
20:34:52|15957.2
20:34:52|15957.2
20:34:53|15957.2
20:34:55|15957.2
20:34:55|15957.2
20:34:56|15957.2
20:34:58|15957.2
20:34:58|15957.2
20:34:59|15957.2
20:35:00|15955.93
20:35:02|15955.93
20:35:02|15955.93
20:35:03|15955.93
20:35:05|15951.17
20:35:06|15951.17
20:35:07|15951.17
20:35:09|15951.17
20:35:09|15951.17
20:35:10|15955.02
20:35:12|15955.02
20:35:13|15951.93
20:35:15|15951.93
20:35:15|15951.93
20:35:16|15955.68
20:35:17|15955.68
20:35:19|15955.68
20:35:19|15955.68
20:35:21|15955.68
20:35:22|15955.68
20:35:23|15951.28
20:35:24|15951.28
20:35:25|15951.28
20:35:26|15951.28
20:35:27|15951.28
20:35:28|15956.65
20:35:29|15956.65
20:35:30|15956.65
20:35:31|15955.97
20:35:33|15955.97
20:35:34|15955.97
20:35:34|15955.97
20:35:36|15955.97
20:35:36|15955.97
20:35:37|15955.97
20:35:38|15955.97
20:35:39|15955.97
20:35:40|15955.97
20:35:42|15955.97
20:35:42|15955.97
20:35:43|15955.97
20:35:44|15955.97
20:35:45|15955.97
20:35:47|15955.97
20:35:47|15955.97
20:35:48|15955.97
20:35:50|15954.54
20:35:50|15954.54
20:35:52|15955.97
20:35:52|15955.97
20:35:53|15955.97
20:35:54|15955.97
20:35:55|15955.97
20:35:56|15955.97
20:35:58|15951.93
20:35:59|15951.93
20:36:00|15951.93
20:36:01|15951.93
20:36:03|15951.98
20:36:03|15951.98
20:36:04|15951.98
20:36:05|15951.98
20:36:06|15951.98
20:36:08|15951.98
20:36:09|15951.98
20:36:10|15951.98
20:36:11|15951.98
20:36:13|15951.98
20:36:13|15951.98
20:36:15|15951.98
20:36:16|15955.35
20:36:17|15956.48
20:36:17|15956.48
20:36:19|15955.49
20:36:20|15955.49
20:36:20|15955.97
20:36:22|15955.97
20:36:22|15955.97
20:36:24|15955.97
20:36:25|15955.97
20:36:26|15955.97
20:36:27|15955.97
20:36:28|15955.97
20:36:29|15955.97
20:36:30|15955.97
20:36:31|15955.97
20:36:32|15955.97
20:36:33|15955.97
20:36:34|15955.97
20:36:35|15955.97
20:36:36|15955.97
20:36:37|15955.97
20:36:38|15955.97
20:36:39|15955.97
20:36:40|15955.97
20:36:41|15955.97
20:36:42|15955.97
20:36:43|15955.97
20:36:44|15955.97
20:36:45|15955.97
20:36:46|15955.97
20:36:47|15955.97
20:36:48|15955.97
20:36:49|15955.97
20:36:50|15955.97
20:36:51|15955.97
20:36:52|15959.29
20:36:53|15959.29
20:36:54|15959.29
20:36:55|15959.29
20:36:56|15959.29
20:36:57|15959.29
20:36:58|15959.29
20:36:59|15959.29
20:37:01|15959.29
20:37:02|15959.29
20:37:03|15959.14
20:37:04|15959.14
20:37:06|15954.23
20:37:07|15954.23
20:37:08|15958.55
20:37:08|15958.55
20:37:10|15958.12
20:37:10|15958.12
20:37:12|15958.12
20:37:14|15958.12
20:37:15|15958.12
20:37:16|15957.53
20:37:16|15959.29
20:37:17|15959.29
20:37:18|15959.29
20:37:19|15959.29
20:37:20|15959.29
20:37:21|15959.29
20:37:22|15959.29
20:37:23|15959.29
20:37:24|15959.29
20:37:26|15959.29
20:37:26|15959.29
20:37:28|15959.29
20:37:30|15959.29
20:37:30|15959.29
20:37:31|15954.23
20:37:32|15954.23
20:37:33|15954.23
20:37:34|15954.23
20:37:35|15954.23
20:37:36|15954.23
20:37:37|15954.23
20:37:39|15954.23
20:37:40|15954.23
20:37:41|15954.23
20:37:42|15956.6
20:37:44|15956.6
20:37:44|15956.6
20:37:45|15956.6
20:37:46|15956.6
20:37:47|15956.6
20:37:48|15956.6
20:37:49|15956.6
20:37:50|15951.93
20:37:51|15951.93
20:37:52|15951.93
20:37:53|15951.93
20:37:54|15951.93
20:37:55|15951.93
20:37:56|15951.93
20:37:57|15951.93
20:37:58|15951.93
20:38:00|15951.93
20:38:01|15951.93
20:38:02|15951.93
20:38:03|15951.93
20:38:04|15951.93
20:38:05|15950.01
20:38:06|15950.01
20:38:07|15950.01
20:38:08|15950.01
20:38:08|15950.01
20:38:11|15951.48
20:38:11|15951.48
20:38:12|15951.48
20:38:13|15950.06
20:38:14|15950.01
20:38:15|15950.01
20:38:16|15950.01
20:38:18|15950.01
20:38:19|15950.01
20:38:20|15950.
20:38:21|15950.
20:38:22|15950.
20:38:22|15950.
20:38:24|15950.
20:38:25|15950.
20:38:27|15950.
20:38:27|15950.
20:38:29|15951.6
20:38:30|15951.6
20:38:31|15951.6
20:38:32|15951.6
20:38:34|15945.32
20:38:34|15945.32
20:38:35|15945.32
20:38:36|15945.32
20:38:37|15944.3
20:38:39|15944.3
20:38:40|15944.3
20:38:41|15939.79
20:38:41|15939.79
20:38:43|15939.77
20:38:44|15939.08
20:38:45|15939.08
20:38:46|15941.96
20:38:47|15941.65
20:38:47|15941.65
20:38:49|15942.31
20:38:49|15942.31
20:38:50|15938.93
20:38:51|15938.93
20:38:53|15938.93
20:38:54|15938.93
20:38:55|15938.93
20:38:56|15938.93
20:38:57|15938.93
20:38:58|15938.93
20:38:59|15938.28
20:39:00|15940.16
20:39:02|15940.26
20:39:02|15939.53
20:39:03|15939.53
20:39:04|15939.53
20:39:06|15939.53
20:39:06|15934.73
20:39:07|15934.73
20:39:09|15934.73
20:39:10|15934.73
20:39:11|15946.18
20:39:11|15946.18
20:39:13|15946.18
20:39:14|15946.18
20:39:16|15946.18
20:39:16|15946.18
20:39:17|15946.18
20:39:18|15946.18
20:39:19|15946.18
20:39:20|15946.18
20:39:21|15946.18
20:39:22|15946.18
20:39:24|15946.18
20:39:24|15946.18
20:39:25|15946.18
20:39:26|15946.18
20:39:27|15946.18
20:39:28|15946.18
20:39:29|15951.8
20:39:30|15951.8
20:39:32|15952.59
20:39:33|15946.24
20:39:34|15946.24
20:39:35|15946.24
20:39:36|15943.58
20:39:37|15943.58
20:39:38|15943.58
20:39:39|15943.58
20:39:39|15943.58
20:39:41|15943.58
20:39:42|15943.58
20:39:43|15943.58
20:39:43|15943.58
20:39:45|15943.58
20:39:45|15943.58
20:39:47|15945.31
20:39:48|15945.31
20:39:48|15951.13
20:39:50|15951.13
20:39:52|15951.13
20:39:52|15951.13
20:39:54|15951.13
20:39:54|15943.51
20:39:55|15943.51
20:39:56|15943.51
20:39:57|15943.51
20:39:58|15943.51
20:40:00|15943.51
20:40:01|15942.66
20:40:01|15942.66
20:40:03|15942.66
20:40:05|15942.66
20:40:05|15942.66
20:40:06|15942.66
20:40:07|15942.66
20:40:08|15942.66
20:40:09|15942.66
20:40:10|15942.66
20:40:13|15942.66
20:40:13|15942.66
20:40:14|15942.66
20:40:16|15944.74
20:40:17|15944.74
20:40:18|15944.74
20:40:19|15944.74
20:40:20|15944.74
20:40:21|15944.74
20:40:22|15944.74
20:40:23|15944.74
20:40:24|15940.13
20:40:25|15940.13
20:40:26|15940.44
20:40:27|15945.94
20:40:28|15945.94
20:40:30|15945.94
20:40:30|15945.94
20:40:33|15949.17
20:40:34|15949.16
20:40:36|15949.61
20:40:36|15949.61
20:40:37|15949.61
20:40:38|15949.61
20:40:39|15948.3
20:40:41|15948.29
20:40:42|15942.83
20:40:43|15942.83
20:40:43|15942.83
20:40:45|15942.83
20:40:46|15942.83
20:40:46|15943.72
20:40:48|15943.72
20:40:49|15943.77
20:40:49|15948.08
20:40:50|15943.79
20:40:51|15941.37
20:40:52|15941.37
20:40:53|15941.37
20:40:55|15941.37
20:40:57|15941.37
20:40:57|15947.07
20:40:58|15947.07
20:40:59|15947.07
20:41:00|15947.07
20:41:01|15947.07
20:41:02|15947.07
20:41:03|15947.07
20:41:05|15941.89
20:41:05|15941.89
20:41:07|15941.89
20:41:08|15941.24
20:41:09|15941.24
20:41:10|15941.24
20:41:11|15941.24
20:41:11|15941.24
20:41:13|15941.24
20:41:15|15941.24
20:41:15|15941.24
20:41:16|15941.24
20:41:18|15941.24
20:41:18|15941.35
20:41:20|15942.26
20:41:21|15942.26
20:41:22|15942.26
20:41:22|15943.29
20:41:24|15943.29
20:41:25|15943.29
20:41:26|15943.29
20:41:27|15943.29
20:41:28|15943.29
20:41:30|15943.29
20:41:30|15943.29
20:41:31|15943.29
20:41:32|15943.29
20:41:34|15941.24
20:41:34|15941.24
20:41:37|15941.26
20:41:37|15941.26
20:41:39|15942.86
20:41:40|15941.24
20:41:41|15941.24
20:41:42|15941.24
20:41:43|15941.24
20:41:44|15941.24
20:41:44|15941.24
20:41:46|15941.24
20:41:46|15941.24
20:41:48|15941.24
20:41:49|15941.24
20:41:49|15941.24
20:41:51|15943.18
20:41:52|15943.18
20:41:53|15943.18
20:41:54|15943.18
20:41:54|15943.18
20:41:56|15943.18
20:41:58|15941.27
20:41:58|15941.27
20:41:59|15941.27
20:42:00|15941.26
20:42:01|15941.26
20:42:02|15941.26
20:42:04|15941.26
20:42:04|15941.26
20:42:06|15941.26
20:42:07|15941.26
20:42:07|15944.66
20:42:08|15944.66
20:42:10|15944.66
20:42:11|15944.66
20:42:12|15944.66
20:42:12|15943.16
20:42:15|15943.16
20:42:15|15943.16
20:42:16|15943.16
20:42:17|15943.16
20:42:18|15943.16
20:42:19|15943.16
20:42:20|15943.16
20:42:21|15943.16
20:42:22|15941.37
20:42:23|15946.74
20:42:25|15944.66
20:42:26|15944.66
20:42:27|15944.66
20:42:28|15947.98
20:42:29|15947.98
20:42:30|15947.98
20:42:31|15947.98
20:42:32|15947.98
20:42:32|15947.98
20:42:35|15947.98
20:42:35|15947.98
20:42:36|15947.98
20:42:37|15947.98
20:42:38|15947.98
20:42:39|15947.98
20:42:41|15950.91
20:42:42|15950.91
20:42:43|15950.91
20:42:44|15950.91
20:42:44|15950.91
20:42:45|15948.29
20:42:47|15948.29
20:42:47|15948.29
20:42:49|15948.29
20:42:50|15948.29
20:42:51|15948.29
20:42:52|15948.29
20:42:52|15948.29
20:42:53|15948.29
20:42:56|15948.29
20:42:56|15948.29
20:42:57|15949.12
20:42:58|15949.12
20:42:59|15947.92
20:43:00|15947.92
20:43:01|15947.92
20:43:02|15947.92
20:43:03|15947.92
20:43:04|15947.92
20:43:05|15947.93
20:43:06|15947.93
20:43:07|15947.93
20:43:08|15947.93
20:43:09|15947.93
20:43:10|15947.93
20:43:11|15947.88
20:43:12|15947.92
20:43:13|15947.92
20:43:15|15947.92
20:43:17|15947.92
20:43:17|15947.92
20:43:18|15947.92
20:43:19|15947.92
20:43:20|15947.92
20:43:21|15951.75
20:43:22|15951.75
20:43:23|15951.75
20:43:24|15951.75
20:43:25|15951.75
20:43:26|15951.75
20:43:27|15951.75
20:43:28|15951.75
20:43:29|15951.75
20:43:30|15951.75
20:43:31|15951.75
20:43:32|15951.75
20:43:34|15951.75
20:43:34|15951.75
20:43:36|15951.75
20:43:36|15947.53
20:43:38|15947.53
20:43:38|15947.53
20:43:40|15947.53
20:43:40|15947.53
20:43:42|15947.53
20:43:43|15947.53
20:43:44|15947.53
20:43:45|15947.53
20:43:46|15947.53
20:43:46|15945.45
20:43:48|15945.45
20:43:48|15945.45
20:43:50|15945.45
20:43:51|15945.45
20:43:52|15945.45
20:43:52|15945.45
20:43:54|15945.45
20:43:55|15945.45
20:43:57|15945.45
20:43:57|15945.45
20:43:58|15945.45
20:43:59|15942.
20:44:00|15941.24
20:44:01|15945.89
20:44:02|15945.89
20:44:03|15945.89
20:44:04|15945.89
20:44:05|15945.89
20:44:06|15950.17
20:44:07|15950.17
20:44:08|15950.17
20:44:10|15950.17
20:44:10|15950.17
20:44:12|15950.17
20:44:13|15945.
20:44:13|15945.
20:44:15|15945.
20:44:15|15945.08
20:44:16|15945.08
20:44:19|15945.08
20:44:19|15945.08
20:44:20|15945.08
20:44:21|15945.08
20:44:23|15945.08
20:44:24|15945.01
20:44:24|15945.01
20:44:26|15945.01
20:44:26|15949.39
20:44:27|15945.
20:44:28|15945.
20:44:29|15945.
20:44:30|15945.
20:44:32|15945.
20:44:32|15945.
20:44:35|15949.14
20:44:35|15947.08
20:44:36|15948.61
20:44:37|15948.61
20:44:38|15948.61
20:44:39|15948.61
20:44:40|15948.61
20:44:41|15948.61
20:44:42|15947.98
20:44:43|15942.1
20:44:44|15941.24
20:44:45|15941.24
20:44:46|15941.33
20:44:47|15941.33
20:44:48|15944.59
20:44:49|15944.59
20:44:51|15944.59
20:44:52|15944.59
20:44:53|15944.59
20:44:54|15944.59
20:44:55|15949.54
20:44:56|15949.54
20:44:57|15949.54
20:44:58|15949.5
20:44:58|15949.5
20:45:00|15949.5
20:45:01|15949.5
20:45:02|15949.5
20:45:02|15949.5
20:45:05|15949.5
20:45:07|15949.5
20:45:08|15949.5
20:45:09|15941.27
20:45:10|15941.27
20:45:11|15941.27
20:45:12|15941.27
20:45:13|15941.27
20:45:14|15941.27
20:45:15|15941.27
20:45:16|15946.25
20:45:17|15946.25
20:45:19|15946.25
20:45:19|15946.25
20:45:20|15946.25
20:45:21|15946.25
20:45:23|15946.25
20:45:24|15946.34
20:45:25|15946.34
20:45:26|15946.34
20:45:27|15946.34
20:45:28|15946.34
20:45:29|15946.34
20:45:30|15946.34
20:45:31|15946.34
20:45:32|15946.34
20:45:33|15946.34
20:45:35|15945.08
20:45:35|15945.08
20:45:36|15945.08
20:45:37|15945.08
20:45:39|15945.08
20:45:39|15945.08
20:45:41|15945.08
20:45:42|15945.08
20:45:43|15945.08
20:45:44|15945.08
20:45:45|15945.08
20:45:46|15945.08
20:45:47|15945.08
20:45:49|15945.08
20:45:50|15941.24
20:45:50|15941.24
20:45:52|15941.24
20:45:52|15941.24
20:45:54|15941.24
20:45:56|15941.24
20:45:57|15945.07
20:45:58|15945.07
20:45:59|15945.07
20:46:01|15945.07
20:46:01|15945.07
20:46:04|15945.08
20:46:04|15945.08
20:46:06|15948.35
20:46:07|15948.35
20:46:08|15948.35
20:46:09|15948.35
20:46:10|15948.35
20:46:12|15948.15
20:46:12|15948.15
20:46:14|15948.2
20:46:14|15948.96
20:46:15|15948.96
20:46:16|15947.15
20:46:18|15947.15
20:46:19|15947.15
20:46:20|15947.75
20:46:21|15947.75
20:46:22|15948.36
20:46:23|15947.38
20:46:24|15948.37
20:46:25|15943.74
20:46:26|15948.37
20:46:27|15948.37
20:46:28|15948.37
20:46:29|15948.97
20:46:30|15948.97
20:46:32|15948.37
20:46:33|15948.37
20:46:33|15948.37
20:46:34|15948.37
20:46:36|15948.37
20:46:38|15945.09
20:46:38|15948.36
20:46:39|15948.36
20:46:40|15948.33
20:46:41|15948.33
20:46:42|15948.33
20:46:43|15948.33
20:46:44|15948.32
20:46:45|15948.32
20:46:46|15945.06
20:46:47|15948.27
20:46:48|15948.29
20:46:49|15948.02
20:46:51|15948.37
20:46:53|15948.37
20:46:53|15948.37
20:46:54|15948.
20:46:55|15948.
20:46:56|15948.
20:46:57|15948.01
20:46:58|15948.37
20:46:59|15948.37
20:47:00|15948.37
20:47:01|15945.06
20:47:02|15946.55
20:47:03|15946.55
20:47:04|15947.19
20:47:05|15947.19
20:47:06|15947.19
20:47:07|15947.19
20:47:08|15947.15
20:47:09|15947.15
20:47:10|15946.71
20:47:11|15941.24
20:47:12|15945.3
20:47:13|15945.3
20:47:14|15945.3
20:47:15|15947.19
20:47:16|15946.69
20:47:17|15945.
20:47:19|15945.
20:47:19|15945.
20:47:20|15945.
20:47:22|15945.
20:47:22|15945.
20:47:23|15945.
20:47:24|15945.
20:47:25|15944.74
20:47:28|15944.74
20:47:28|15944.74
20:47:29|15945.
20:47:30|15945.
20:47:32|15945.82
20:47:32|15945.82
20:47:34|15946.41
20:47:36|15946.41
20:47:36|15946.41
20:47:37|15947.19
20:47:38|15947.19
20:47:39|15947.19
20:47:40|15942.67
20:47:41|15947.15
20:47:42|15947.15
20:47:43|15947.15
20:47:44|15947.15
20:47:45|15947.15
20:47:46|15947.19
20:47:47|15947.19
20:47:48|15947.19
20:47:49|15947.19
20:47:50|15947.19
20:47:51|15947.19
20:47:52|15947.19
20:47:53|15947.19
20:47:54|15947.19
20:47:55|15947.19
20:47:56|15947.19
20:47:57|15947.19
20:47:58|15947.19
20:47:59|15947.19
20:48:00|15947.19
20:48:01|15947.19
20:48:02|15947.19
20:48:03|15947.19
20:48:04|15947.19
20:48:05|15947.19
20:48:06|15947.19
20:48:07|15947.19
20:48:08|15947.19
20:48:09|15947.19
20:48:10|15947.19
20:48:11|15947.19
20:48:12|15945.65
20:48:14|15945.65
20:48:15|15945.65
20:48:16|15945.65
20:48:16|15945.65
20:48:17|15945.65
20:48:18|15945.65
20:48:20|15945.65
20:48:20|15942.7
20:48:21|15942.7
20:48:23|15942.7
20:48:24|15942.7
20:48:25|15942.7
20:48:25|15942.7
20:48:27|15942.7
20:48:28|15942.7
20:48:29|15942.7
20:48:29|15942.7
20:48:32|15946.23
20:48:33|15946.17
20:48:33|15946.17
20:48:35|15946.17
20:48:36|15946.17
20:48:37|15946.42
20:48:38|15946.42
20:48:39|15946.42
20:48:40|15946.42
20:48:42|15940.37
20:48:43|15940.37
20:48:44|15940.37
20:48:45|15940.37
20:48:46|15940.37
20:48:47|15940.37
20:48:48|15940.37
20:48:48|15940.37
20:48:50|15940.37
20:48:51|15945.03
20:48:52|15945.03
20:48:53|15947.49
20:48:53|15947.49
20:48:54|15947.49
20:48:56|15947.49
20:48:56|15947.49
20:48:57|15942.03
20:48:59|15942.03
20:49:00|15942.03
20:49:01|15942.03
20:49:01|15942.03
20:49:02|15942.03
20:49:04|15942.03
20:49:06|15942.03
20:49:07|15942.03
20:49:08|15942.03
20:49:08|15946.22
20:49:11|15946.22
20:49:11|15946.22
20:49:13|15946.22
20:49:14|15946.22
20:49:15|15946.22
20:49:16|15946.22
20:49:17|15946.22
20:49:18|15942.11
20:49:19|15942.07
20:49:20|15940.66
20:49:22|15940.66
20:49:22|15940.66
20:49:23|15940.66
20:49:25|15940.66
20:49:26|15944.17
20:49:27|15944.17
20:49:28|15944.17
20:49:29|15946.7
20:49:30|15946.7
20:49:32|15942.98
20:49:32|15942.98
20:49:33|15942.98
20:49:34|15942.98
20:49:36|15942.98
20:49:37|15942.98
20:49:38|15942.98
20:49:39|15942.98
20:49:40|15942.98
20:49:41|15942.98
20:49:42|15942.98
20:49:43|15942.98
20:49:44|15942.98
20:49:45|15942.98
20:49:46|15942.98
20:49:47|15942.98
20:49:48|15942.98
20:49:49|15942.98
20:49:50|15942.98
20:49:52|15940.73
20:49:52|15940.67
20:49:53|15940.67
20:49:54|15943.95
20:49:56|15943.95
20:49:56|15943.95
20:49:57|15943.95
20:49:59|15943.95
20:49:59|15943.95
20:50:00|15947.29
20:50:02|15946.84
20:50:03|15946.84
20:50:04|15942.63
20:50:05|15942.63
20:50:06|15947.29
20:50:08|15947.29
20:50:08|15947.29
20:50:10|15947.29
20:50:11|15947.29
20:50:12|15947.29
20:50:13|15947.29
20:50:14|15947.29
20:50:16|15947.29
20:50:16|15947.29
20:50:17|15947.29
20:50:18|15947.29
20:50:19|15946.7
20:50:21|15946.7
20:50:22|15946.7
20:50:23|15946.7
20:50:24|15946.7
20:50:25|15946.7
20:50:26|15946.7
20:50:27|15946.7
20:50:28|15946.7
20:50:30|15942.01
20:50:30|15942.
20:50:31|15946.59
20:50:32|15946.59
20:50:33|15946.59
20:50:35|15941.96
20:50:35|15941.96
20:50:37|15941.96
20:50:38|15940.
20:50:39|15940.
20:50:40|15940.
20:50:41|15940.2
20:50:42|15940.2
20:50:43|15938.99
20:50:44|15938.59
20:50:45|15938.59
20:50:46|15938.59
20:50:47|15938.59
20:50:49|15938.59
20:50:50|15938.59
20:50:51|15938.59
20:50:51|15938.59
20:50:53|15939.83
20:50:53|15939.83
20:50:54|15939.83
20:50:55|15939.83
20:50:57|15939.83
20:50:57|15939.83
20:50:58|15939.83
20:50:59|15936.33
20:51:00|15936.33
20:51:01|15936.33
20:51:02|15936.33
20:51:04|15936.33
20:51:05|15934.16
20:51:06|15934.16
20:51:07|15934.16
20:51:08|15934.16
20:51:09|15934.13
20:51:11|15931.74
20:51:11|15931.74
20:51:12|15931.74
20:51:13|15931.74
20:51:15|15931.74
20:51:16|15931.74
20:51:17|15931.53
20:51:18|15931.53
20:51:19|15930.54
20:51:20|15929.73
20:51:21|15932.5
20:51:22|15932.5
20:51:23|15932.55
20:51:24|15932.55
20:51:26|15932.55
20:51:27|15932.55
20:51:27|15932.55
20:51:28|15932.55
20:51:30|15932.55
20:51:31|15928.33
20:51:32|15928.24
20:51:33|15928.24
20:51:34|15928.24
20:51:35|15928.24
20:51:36|15928.24
20:51:37|15928.24
20:51:38|15928.24
20:51:39|15928.24
20:51:40|15928.24
20:51:41|15934.25
20:51:42|15934.25
20:51:43|15934.25
20:51:44|15934.25
20:51:45|15934.25
20:51:46|15934.25
20:51:47|15934.25
20:51:48|15936.23
20:51:49|15936.23
20:51:50|15936.23
20:51:51|15936.23
20:51:52|15936.23
20:51:53|15936.23
20:51:54|15937.12
20:51:55|15937.12
20:51:56|15937.12
20:51:57|15937.12
20:51:58|15941.15
20:52:00|15942.81
20:52:01|15946.98
20:52:01|15937.12
20:52:03|15937.12
20:52:04|15937.12
20:52:04|15937.12
20:52:06|15937.12
20:52:07|15937.12
20:52:07|15937.12
20:52:08|15935.39
20:52:09|15935.39
20:52:10|15935.4
20:52:11|15935.4
20:52:12|15935.17
20:52:13|15935.17
20:52:15|15935.17
20:52:15|15935.17
20:52:16|15935.17
20:52:17|15930.58
20:52:18|15930.58
20:52:19|15930.58
20:52:20|15930.58
20:52:21|15930.58
20:52:23|15930.58
20:52:23|15930.88
20:52:25|15930.88
20:52:26|15933.66
20:52:27|15933.66
20:52:28|15933.66
20:52:30|15933.66
20:52:31|15933.66
20:52:32|15933.66
20:52:32|15933.66
20:52:34|15933.66
20:52:35|15933.8
20:52:36|15933.8
20:52:37|15933.8
20:52:38|15939.02
20:52:39|15939.02
20:52:40|15933.97
20:52:41|15933.97
20:52:42|15933.97
20:52:44|15933.97
20:52:45|15933.97
20:52:45|15933.97
20:52:46|15933.97
20:52:48|15933.97
20:52:48|15933.97
20:52:49|15933.97
20:52:50|15933.97
20:52:51|15935.83
20:52:53|15941.11
20:52:53|15941.11
20:52:55|15941.33
20:52:56|15941.75
20:52:56|15941.75
20:52:57|15941.75
20:52:58|15941.75
20:52:59|15941.75
20:53:00|15937.46
20:53:01|15937.46
20:53:02|15937.46
20:53:03|15937.46
20:53:04|15937.46
20:53:05|15937.46
20:53:06|15937.46
20:53:08|15937.46
20:53:09|15933.85
20:53:10|15933.85
20:53:10|15933.85
20:53:11|15930.97
20:53:12|15930.97
20:53:14|15930.97
20:53:14|15933.86
20:53:16|15933.97
20:53:16|15932.25
20:53:17|15932.25
20:53:19|15932.25
20:53:19|15932.25
20:53:20|15932.25
20:53:22|15932.25
20:53:23|15932.25
20:53:23|15932.25
20:53:24|15932.25
20:53:26|15932.25
20:53:27|15932.25
20:53:29|15932.25
20:53:30|15932.25
20:53:32|15932.25
20:53:33|15932.25
20:53:34|15932.25
20:53:35|15932.25
20:53:36|15937.81
20:53:37|15937.81
20:53:38|15932.13
20:53:38|15932.13
20:53:39|15932.13
20:53:41|15932.13
20:53:42|15938.79
20:53:43|15938.79
20:53:44|15938.79
20:53:45|15938.79
20:53:46|15938.79
20:53:47|15932.63
20:53:48|15932.63
20:53:49|15932.63
20:53:51|15930.15
20:53:51|15930.15
20:53:53|15938.21
20:53:54|15938.77
20:53:55|15931.65
20:53:56|15931.65
20:53:57|15931.65
20:53:58|15931.65
20:53:59|15931.65
20:54:00|15930.16
20:54:01|15930.16
20:54:02|15930.16
20:54:03|15930.16
20:54:04|15930.16
20:54:05|15930.16
20:54:07|15930.16
20:54:08|15930.16
20:54:10|15930.16
20:54:10|15930.16
20:54:11|15930.16
20:54:12|15937.41
20:54:14|15937.41
20:54:15|15937.41
20:54:15|15937.41
20:54:17|15937.41
20:54:17|15937.41
20:54:19|15937.41
20:54:20|15937.41
20:54:21|15937.41
20:54:23|15937.41
20:54:23|15937.41
20:54:24|15937.41
20:54:26|15937.41
20:54:28|15937.41
20:54:28|15937.41
20:54:30|15931.68
20:54:31|15931.68
20:54:32|15931.68
20:54:33|15931.68
20:54:34|15931.68
20:54:35|15931.68
20:54:36|15931.68
20:54:36|15937.05
20:54:37|15937.05
20:54:40|15937.05
20:54:40|15937.05
20:54:42|15937.05
20:54:43|15937.05
20:54:44|15937.05
20:54:45|15937.05
20:54:46|15937.05
20:54:47|15937.05
20:54:47|15937.05
20:54:48|15937.05
20:54:50|15933.84
20:54:51|15933.84
20:54:51|15937.55
20:54:52|15937.55
20:54:54|15937.55
20:54:55|15937.55
20:54:56|15937.55
20:54:58|15937.55
20:54:58|15937.55
20:54:59|15937.55
20:55:00|15936.24
20:55:01|15936.24
20:55:02|15933.89
20:55:03|15933.89
20:55:04|15933.89
20:55:05|15941.03
20:55:06|15941.03
20:55:07|15944.48
20:55:09|15943.11
20:55:10|15943.11
20:55:11|15943.11
20:55:13|15940.74
20:55:13|15940.74
20:55:14|15940.74
20:55:15|15940.74
20:55:16|15940.74
20:55:17|15937.
20:55:18|15937.
20:55:19|15937.
20:55:20|15937.
20:55:22|15937.
20:55:22|15937.
20:55:24|15937.
20:55:25|15937.
20:55:26|15937.
20:55:27|15937.
20:55:29|15937.
20:55:29|15944.71
20:55:30|15944.71
20:55:31|15944.71
20:55:33|15944.71
20:55:33|15944.71
20:55:35|15940.02
20:55:36|15940.02
20:55:37|15940.02
20:55:37|15940.02
20:55:38|15940.02
20:55:39|15940.02
20:55:41|15940.02
20:55:41|15940.02
20:55:44|15940.02
20:55:45|15945.82
20:55:47|15945.82
20:55:47|15945.82
20:55:48|15945.82
20:55:49|15945.82
20:55:50|15945.82
20:55:51|15945.82
20:55:52|15945.82
20:55:53|15945.82
20:55:54|15945.82
20:55:55|15944.78
20:55:56|15944.78
20:55:57|15944.78
20:55:58|15944.78
20:55:59|15940.01
20:56:00|15940.01
20:56:01|15940.01
20:56:02|15940.01
20:56:03|15940.
20:56:05|15943.73
20:56:06|15943.73
20:56:08|15942.02
20:56:08|15942.02
20:56:09|15942.02
20:56:10|15941.19
20:56:11|15941.19
20:56:13|15944.68
20:56:13|15944.68
20:56:15|15944.68
20:56:15|15944.68
20:56:17|15944.68
20:56:18|15944.68
20:56:19|15944.68
20:56:20|15940.87
20:56:20|15940.87
20:56:22|15940.87
20:56:23|15940.87
20:56:23|15940.
20:56:25|15940.
20:56:26|15940.
20:56:27|15940.
20:56:28|15940.
20:56:28|15940.
20:56:30|15940.
20:56:31|15940.
20:56:32|15940.
20:56:34|15940.
20:56:34|15940.
20:56:35|15940.
20:56:36|15940.
20:56:37|15940.
20:56:38|15940.
20:56:39|15940.
20:56:41|15940.
20:56:42|15940.
20:56:42|15940.
20:56:44|15940.
20:56:46|15940.
20:56:46|15940.
20:56:47|15940.
20:56:48|15944.09
20:56:49|15944.09
20:56:50|15944.09
20:56:51|15944.09
20:56:52|15940.87
20:56:53|15940.87
20:56:55|15945.27
20:56:55|15945.27
20:56:57|15945.27
20:56:58|15945.27
20:56:59|15945.27
20:57:00|15945.27
20:57:01|15945.27
20:57:02|15945.27
20:57:03|15945.27
20:57:04|15945.27
20:57:06|15940.88
20:57:06|15940.88
20:57:07|15940.88
20:57:08|15940.88
20:57:09|15940.88
20:57:10|15940.88
20:57:11|15940.88
20:57:12|15940.88
20:57:13|15940.88
20:57:14|15940.88
20:57:15|15940.88
20:57:16|15945.07
20:57:17|15945.07
20:57:18|15941.91
20:57:19|15941.91
20:57:20|15941.91
20:57:21|15941.91
20:57:22|15941.91
20:57:23|15941.91
20:57:24|15940.88
20:57:25|15940.88
20:57:26|15940.88
20:57:27|15940.88
20:57:28|15940.88
20:57:30|15940.88
20:57:31|15940.88
20:57:32|15940.88
20:57:33|15940.88
20:57:33|15940.88
20:57:35|15940.88
20:57:37|15940.88
20:57:38|15940.87
20:57:38|15940.87
20:57:40|15940.87
20:57:40|15945.24
20:57:41|15945.24
20:57:43|15945.24
20:57:43|15945.24
20:57:44|15945.24
20:57:46|15945.24
20:57:48|15945.24
20:57:48|15945.24
20:57:49|15945.24
20:57:50|15945.24
20:57:51|15945.24
20:57:52|15945.24
20:57:53|15945.24
20:57:54|15945.24
20:57:55|15945.24
20:57:56|15945.24
20:57:57|15945.24
20:57:58|15945.24
20:57:59|15945.24
20:58:00|15945.24
20:58:01|15945.24
20:58:02|15940.89
20:58:03|15940.87
20:58:04|15940.87
20:58:05|15940.87
20:58:06|15940.87
20:58:07|15940.87
20:58:08|15942.48
20:58:09|15945.08
20:58:10|15945.08
20:58:11|15945.08
20:58:12|15945.08
20:58:13|15945.08
20:58:14|15943.41
20:58:15|15945.26
20:58:16|15945.26
20:58:17|15945.26
20:58:18|15945.26
20:58:19|15941.06
20:58:20|15941.06
20:58:21|15941.06
20:58:22|15941.06
20:58:23|15941.06
20:58:24|15940.89
20:58:25|15940.88
20:58:26|15940.88
20:58:27|15940.88
20:58:28|15940.88
20:58:29|15940.88
20:58:31|15940.88
20:58:32|15940.88
20:58:33|15940.87
20:58:34|15940.46
20:58:35|15941.75
20:58:36|15941.75
20:58:37|15941.75
20:58:38|15940.65
20:58:39|15939.78
20:58:39|15939.78
20:58:41|15939.78
20:58:42|15939.78
20:58:43|15939.78
20:58:44|15939.78
20:58:45|15939.78
20:58:46|15939.78
20:58:46|15937.39
20:58:47|15944.17
20:58:49|15940.6
20:58:51|15940.6
20:58:51|15940.6
20:58:52|15940.6
20:58:53|15940.6
20:58:54|15940.6
20:58:55|15940.6
20:58:56|15940.6
20:58:57|15940.6
20:58:58|15940.6
20:58:59|15940.6
20:59:00|15937.19
20:59:01|15936.68
20:59:02|15936.68
20:59:03|15936.68
20:59:05|15936.68
20:59:05|15936.68
20:59:07|15936.68
20:59:08|15933.53
20:59:08|15937.15
20:59:09|15937.51
20:59:12|15937.51
20:59:12|15937.42
20:59:14|15937.47
20:59:15|15936.3
20:59:16|15934.78
20:59:17|15933.29
20:59:18|15933.55
20:59:19|15933.7
20:59:20|15933.74
20:59:21|15932.22
20:59:22|15931.75
20:59:23|15933.55
20:59:23|15932.18
20:59:24|15932.64
20:59:26|15931.28
20:59:26|15930.87
20:59:28|15931.
20:59:28|15933.55
20:59:29|15930.89
20:59:32|15931.62
20:59:32|15932.64
20:59:34|15932.64
20:59:35|15932.64
20:59:36|15932.64
20:59:37|15932.64
20:59:38|15932.64
20:59:38|15932.64
20:59:40|15932.64
20:59:41|15926.04
20:59:42|15926.
20:59:44|15926.
20:59:44|15926.
20:59:46|15925.62
20:59:47|15926.08
20:59:48|15926.08
20:59:50|15928.02
20:59:51|15928.02
20:59:52|15928.02
20:59:53|15928.02
20:59:54|15928.02
20:59:55|15926.94
20:59:56|15926.94
20:59:57|15924.47
20:59:58|15924.47
20:59:59|15923.91
21:00:00|15924.76
21:00:01|15928.25
21:00:02|15928.25
21:00:04|15928.25
21:00:04|15928.25
21:00:05|15928.25
21:00:06|15928.25
21:00:08|15928.25
21:00:08|15928.25
21:00:09|15928.25
21:00:11|15928.25
21:00:12|15926.51
21:00:13|15926.51
21:00:14|15933.11
21:00:15|15933.11
21:00:16|15933.11
21:00:17|15933.65
21:00:17|15933.65
21:00:19|15933.65
21:00:20|15933.65
21:00:20|15933.65
21:00:22|15933.65
21:00:23|15933.65
21:00:23|15933.65
21:00:25|15933.65
21:00:25|15933.65
21:00:27|15933.65
21:00:28|15933.65
21:00:29|15933.65
21:00:29|15933.65
21:00:31|15933.65
21:00:33|15933.65
21:00:33|15933.65
21:00:34|15933.65
21:00:35|15935.47
21:00:36|15935.47
21:00:37|15935.61
21:00:38|15936.83
21:00:39|15936.53
21:00:40|15939.08
21:00:41|15941.71
21:00:43|15940.41
21:00:44|15940.41
21:00:45|15940.41
21:00:46|15940.41
21:00:47|15940.41
21:00:48|15940.41
21:00:50|15940.41
21:00:50|15940.41
21:00:51|15940.41
21:00:52|15940.41
21:00:53|15940.41
21:00:54|15940.41
21:00:55|15940.41
21:00:56|15940.41
21:00:58|15940.41
21:00:58|15940.41
21:00:59|15940.41
21:01:00|15940.41
21:01:01|15940.41
21:01:03|15940.41
21:01:03|15940.41
21:01:04|15940.41
21:01:05|15940.41
21:01:07|15940.41
21:01:08|15938.5
21:01:10|15938.5
21:01:10|15938.5
21:01:12|15938.5
21:01:13|15938.5
21:01:14|15938.5
21:01:15|15938.5
21:01:16|15938.5
21:01:17|15934.43
21:01:18|15934.43
21:01:19|15934.43
21:01:20|15934.43
21:01:21|15934.43
21:01:22|15934.43
21:01:23|15934.43
21:01:24|15934.43
21:01:25|15934.43
21:01:26|15934.43
21:01:27|15934.43
21:01:28|15934.43
21:01:29|15934.43
21:01:30|15934.43
21:01:31|15937.21
21:01:32|15937.21
21:01:33|15938.02
21:01:34|15938.15
21:01:35|15934.38
21:01:36|15934.37
21:01:37|15938.18
21:01:38|15934.37
21:01:39|15933.4
21:01:41|15933.4
21:01:42|15931.24
21:01:43|15931.24
21:01:44|15929.33
21:01:46|15929.33
21:01:46|15929.33
21:01:48|15927.7
21:01:49|15927.7
21:01:50|15927.7
21:01:51|15934.14
21:01:52|15925.32
21:01:53|15925.51
21:01:54|15923.61
21:01:55|15925.4
21:01:56|15922.56
21:01:57|15922.88
21:01:58|15922.46
21:01:59|15922.9
21:02:00|15922.01
21:02:02|15922.49
21:02:03|15921.71
21:02:04|15922.15
21:02:06|15921.62
21:02:07|15922.01
21:02:08|15921.68
21:02:09|15922.2
21:02:09|15922.04
21:02:10|15922.04
21:02:11|15922.04
21:02:12|15922.76
21:02:14|15922.76
21:02:14|15922.76
21:02:15|15922.76
21:02:16|15927.36
21:02:18|15927.36
21:02:19|15922.17
21:02:19|15922.17
21:02:20|15922.17
21:02:22|15920.39
21:02:23|15916.35
21:02:24|15918.73
21:02:25|15918.73
21:02:26|15918.73
21:02:27|15918.73
21:02:28|15916.19
21:02:29|15913.41
21:02:30|15911.78
21:02:31|15914.65
21:02:33|15914.65
21:02:33|15914.65
21:02:35|15914.65
21:02:36|15914.65
21:02:38|15914.67
21:02:39|15910.31
21:02:39|15910.31
21:02:40|15910.31
21:02:41|15910.31
21:02:42|15910.31
21:02:43|15910.31
21:02:44|15910.31
21:02:46|15909.27
21:02:47|15909.27
21:02:47|15909.27
21:02:48|15909.27
21:02:49|15909.27
21:02:50|15909.27
21:02:51|15904.84
21:02:53|15904.84
21:02:54|15904.84
21:02:54|15904.84
21:02:56|15904.84
21:02:56|15911.16
21:02:58|15911.16
21:02:59|15911.16
21:02:59|15911.16
21:03:00|15910.01
21:03:01|15905.87
21:03:02|15905.87
21:03:03|15905.87
21:03:05|15905.87
21:03:05|15905.87
21:03:06|15905.87
21:03:08|15905.85
21:03:09|15905.85
21:03:10|15905.85
21:03:11|15905.85
21:03:11|15905.85
21:03:12|15907.78
21:03:14|15907.78
21:03:14|15907.78
21:03:15|15911.74
21:03:17|15911.74
21:03:17|15914.66
21:03:19|15914.8
21:03:20|15914.8
21:03:20|15914.8
21:03:21|15916.
21:03:23|15916.
21:03:24|15916.71
21:03:26|15916.71
21:03:26|15916.71
21:03:27|15916.71
21:03:28|15916.71
21:03:29|15916.58
21:03:31|15916.58
21:03:32|15916.58
21:03:32|15916.58
21:03:34|15916.58
21:03:35|15916.71
21:03:36|15916.71
21:03:37|15916.71
21:03:38|15916.71
21:03:39|15916.71
21:03:40|15912.8
21:03:41|15912.86
21:03:43|15917.2
21:03:43|15917.2
21:03:44|15917.2
21:03:45|15917.2
21:03:46|15917.2
21:03:48|15917.2
21:03:48|15917.2
21:03:49|15917.2
21:03:50|15917.2
21:03:52|15918.26
21:03:53|15918.26
21:03:55|15918.26
21:03:55|15918.26
21:03:56|15918.26
21:03:57|15918.26
21:03:58|15918.26
21:03:59|15918.26
21:04:00|15918.26
21:04:02|15918.26
21:04:02|15918.26
21:04:04|15918.28
21:04:05|15918.28
21:04:07|15918.32
21:04:07|15918.32
21:04:09|15918.32
21:04:10|15918.32
21:04:11|15918.32
21:04:12|15918.32
21:04:13|15918.32
21:04:14|15918.32
21:04:15|15918.32
21:04:16|15918.32
21:04:17|15918.32
21:04:18|15918.32
21:04:19|15918.32
21:04:20|15918.32
21:04:21|15918.32
21:04:22|15915.87
21:04:23|15915.87
21:04:24|15915.87
21:04:25|15920.03
21:04:26|15920.03
21:04:27|15920.03
21:04:28|15920.03
21:04:29|15920.03
21:04:30|15920.03
21:04:31|15920.03
21:04:32|15920.03
21:04:33|15917.97
21:04:34|15917.86
21:04:35|15918.06
21:04:36|15918.05
21:04:37|15918.05
21:04:38|15918.05
21:04:39|15918.05
21:04:40|15918.
21:04:42|15917.97
21:04:43|15917.97
21:04:43|15917.97
21:04:44|15917.97
21:04:46|15913.24
21:04:47|15913.24
21:04:48|15913.24
21:04:49|15913.24
21:04:50|15913.24
21:04:51|15917.74
21:04:53|15917.74
21:04:53|15917.74
21:04:54|15917.74
21:04:55|15917.74
21:04:56|15917.74
21:04:58|15917.74
21:04:59|15917.74
21:05:00|15912.77
21:05:00|15912.77
21:05:02|15912.77
21:05:03|15912.77
21:05:04|15912.77
21:05:05|15912.77
21:05:06|15910.22
21:05:08|15912.16
21:05:09|15910.22
21:05:10|15910.22
21:05:11|15910.24
21:05:12|15910.21
21:05:13|15910.21
21:05:14|15910.21
21:05:15|15910.21
21:05:16|15910.21
21:05:17|15910.21
21:05:18|15910.21
21:05:19|15910.21
21:05:20|15910.21
21:05:21|15910.21
21:05:22|15910.21
21:05:23|15910.21
21:05:24|15910.38
21:05:25|15910.38
21:05:26|15910.38
21:05:27|15910.38
21:05:28|15910.52
21:05:29|15915.38
21:05:30|15915.38
21:05:31|15915.38
21:05:32|15915.38
21:05:33|15915.38
21:05:35|15918.46
21:05:36|15918.46
21:05:36|15918.46
21:05:37|15918.46
21:05:39|15921.
21:05:40|15921.
21:05:41|15921.
21:05:42|15921.
21:05:43|15921.
21:05:44|15921.
21:05:45|15917.37
21:05:46|15920.5
21:05:47|15920.4
21:05:48|15920.4
21:05:49|15920.4
21:05:50|15920.4
21:05:51|15920.4
21:05:52|15920.4
21:05:53|15913.98
21:05:55|15910.95
21:05:56|15915.88
21:05:56|15910.
21:05:58|15910.
21:05:59|15910.
21:06:00|15910.
21:06:01|15910.
21:06:02|15910.
21:06:03|15910.
21:06:04|15910.
21:06:05|15910.
21:06:06|15910.
21:06:07|15910.
21:06:09|15910.
21:06:09|15910.
21:06:11|15910.
21:06:12|15910.
21:06:13|15910.
21:06:14|15910.
21:06:15|15910.
21:06:16|15910.
21:06:17|15910.
21:06:18|15910.
21:06:20|15906.78
21:06:21|15906.78
21:06:21|15906.48
21:06:22|15906.56
21:06:23|15906.56
21:06:25|15906.56
21:06:26|15906.56
21:06:27|15906.56
21:06:28|15906.56
21:06:29|15906.56
21:06:30|15906.56
21:06:31|15906.56
21:06:32|15906.56
21:06:33|15914.29
21:06:34|15914.29
21:06:35|15908.91
21:06:36|15908.91
21:06:37|15908.91
21:06:39|15908.91
21:06:39|15908.91
21:06:41|15908.91
21:06:42|15907.93
21:06:43|15907.93
21:06:44|15907.93
21:06:45|15907.93
21:06:46|15907.93
21:06:47|15907.93
21:06:49|15907.93
21:06:49|15907.93
21:06:50|15907.93
21:06:52|15907.93
21:06:54|15904.35
21:06:55|15904.35
21:06:56|15904.35
21:06:57|15904.35
21:06:58|15904.35
21:06:59|15904.35
21:07:00|15904.35
21:07:01|15904.35
21:07:03|15904.35
21:07:03|15909.93
21:07:05|15909.93
21:07:06|15909.93
21:07:07|15909.93
21:07:07|15909.93
21:07:08|15909.93
21:07:09|15909.93
21:07:11|15909.93
21:07:12|15909.93
21:07:13|15909.93
21:07:14|15909.93
21:07:16|15909.93
21:07:16|15909.93
21:07:17|15909.93
21:07:18|15909.93
21:07:19|15909.93
21:07:20|15909.93
21:07:21|15909.93
21:07:22|15908.91
21:07:23|15908.91
21:07:25|15908.91
21:07:26|15908.91
21:07:26|15908.91
21:07:28|15908.91
21:07:28|15909.04
21:07:29|15909.04
21:07:31|15909.04
21:07:32|15909.04
21:07:34|15909.04
21:07:34|15905.74
21:07:35|15905.74
21:07:36|15905.74
21:07:37|15905.74
21:07:38|15905.74
21:07:39|15905.74
21:07:40|15905.74
21:07:41|15905.74
21:07:42|15905.74
21:07:43|15905.74
21:07:44|15905.74
21:07:45|15905.74
21:07:46|15908.3
21:07:47|15908.3
21:07:48|15910.
21:07:50|15910.
21:07:51|15910.
21:07:52|15910.
21:07:53|15910.
21:07:54|15910.
21:07:54|15910.
21:07:56|15910.
21:07:57|15910.
21:07:58|15910.
21:07:59|15910.
21:08:00|15910.44
21:08:01|15910.44
21:08:01|15910.37
21:08:02|15910.37
21:08:04|15910.37
21:08:05|15910.37
21:08:06|15910.37
21:08:07|15910.37
21:08:08|15910.37
21:08:09|15910.37
21:08:11|15910.37
21:08:11|15910.37
21:08:12|15910.37
21:08:13|15910.37
21:08:14|15910.37
21:08:16|15910.37
21:08:16|15910.37
21:08:18|15910.37
21:08:18|15910.37
21:08:19|15910.37
21:08:20|15910.37
21:08:21|15909.05
21:08:22|15909.05
21:08:23|15909.05
21:08:24|15909.05
21:08:25|15909.05
21:08:26|15909.76
21:08:27|15909.76
21:08:28|15909.82
21:08:29|15909.82
21:08:30|15909.82
21:08:31|15909.82
21:08:32|15909.82
21:08:33|15909.82
21:08:34|15912.3
21:08:35|15912.3
21:08:36|15912.3
21:08:38|15912.3
21:08:38|15912.3
21:08:39|15912.3
21:08:40|15912.3
21:08:42|15912.3
21:08:43|15912.3
21:08:44|15912.3
21:08:46|15913.25
21:08:46|15913.25
21:08:47|15913.25
21:08:48|15907.57
21:08:49|15907.57
21:08:50|15907.57
21:08:52|15907.57
21:08:53|15907.57
21:08:54|15907.57
21:08:54|15907.57
21:08:56|15907.57
21:08:56|15907.57
21:08:58|15907.57
21:08:59|15907.57
21:09:00|15907.29
21:09:01|15907.29
21:09:02|15907.29
21:09:03|15907.46
21:09:05|15907.46
21:09:05|15907.46
21:09:07|15907.46
21:09:07|15907.46
21:09:08|15907.46
21:09:10|15907.46
21:09:11|15907.46
21:09:12|15911.38
21:09:13|15911.38
21:09:15|15911.38
21:09:15|15912.49
21:09:17|15912.49
21:09:18|15912.49
21:09:19|15912.49
21:09:20|15912.49
21:09:22|15912.49
21:09:23|15912.49
21:09:23|15912.49
21:09:24|15912.49
21:09:25|15912.49
21:09:27|15912.49
21:09:27|15912.49
21:09:28|15912.49
21:09:29|15912.49
21:09:30|15912.49
21:09:32|15912.49
21:09:32|15912.49
21:09:34|15911.42
21:09:35|15911.42
21:09:35|15911.42
21:09:36|15907.47
21:09:38|15907.47
21:09:38|15907.47
21:09:39|15907.47
21:09:41|15907.47
21:09:41|15907.47
21:09:43|15907.47
21:09:43|15907.47
21:09:44|15907.45
21:09:46|15905.74
21:09:47|15905.74
21:09:48|15905.74
21:09:49|15905.74
21:09:50|15905.74
21:09:51|15905.74
21:09:52|15904.
21:09:53|15904.
21:09:54|15902.6
21:09:55|15902.6
21:09:57|15902.6
21:09:57|15902.6
21:09:58|15902.6
21:09:59|15902.6
21:10:01|15902.6
21:10:02|15902.6
21:10:03|15902.6
21:10:04|15902.6
21:10:05|15902.6
21:10:06|15902.6
21:10:07|15902.6
21:10:08|15902.6
21:10:09|15902.6
21:10:10|15902.6
21:10:11|15902.6
21:10:12|15902.6
21:10:13|15902.6
21:10:14|15902.6
21:10:15|15902.6
21:10:16|15902.6
21:10:17|15902.6
21:10:18|15906.81
21:10:19|15906.81
21:10:20|15906.81
21:10:21|15906.81
21:10:22|15906.81
21:10:23|15900.72
21:10:24|15900.72
21:10:25|15900.72
21:10:26|15900.72
21:10:27|15906.98
21:10:28|15906.98
21:10:29|15906.98
21:10:30|15906.98
21:10:31|15906.98
21:10:32|15913.89
21:10:33|15913.89
21:10:34|15913.89
21:10:35|15913.89
21:10:36|15913.89
21:10:37|15913.89
21:10:39|15913.89
21:10:40|15913.89
21:10:42|15913.89
21:10:43|15913.89
21:10:44|15913.89
21:10:44|15913.89
21:10:46|15913.89
21:10:47|15913.89
21:10:48|15913.89
21:10:49|15913.89
21:10:50|15913.89
21:10:51|15913.89
21:10:53|15913.89
21:10:54|15913.89
21:10:55|15913.89
21:10:56|15913.89
21:10:57|15913.89
21:10:58|15904.46
21:11:00|15911.38
21:11:01|15911.38
21:11:01|15911.38
21:11:03|15911.38
21:11:03|15911.38
21:11:05|15911.38
21:11:06|15911.38
21:11:07|15911.38
21:11:08|15911.38
21:11:09|15911.38
21:11:10|15911.38
21:11:11|15911.38
21:11:12|15911.38
21:11:13|15911.38
21:11:14|15911.38
21:11:15|15911.38
21:11:16|15911.38
21:11:17|15911.38
21:11:18|15904.01
21:11:19|15903.94
21:11:20|15903.94
21:11:21|15904.74
21:11:22|15904.54
21:11:23|15904.54
21:11:24|15904.54
21:11:25|15903.94
21:11:26|15903.94
21:11:27|15903.94
21:11:28|15903.94
21:11:29|15903.94
21:11:30|15903.94
21:11:31|15903.94
21:11:32|15903.94
21:11:33|15903.94
21:11:34|15902.62
21:11:35|15900.39
21:11:36|15900.39
21:11:37|15899.96
21:11:38|15899.96
21:11:39|15899.
21:11:40|15899.
21:11:41|15899.
21:11:42|15899.
21:11:44|15897.82
21:11:44|15897.82
21:11:45|15897.82
21:11:46|15892.36
21:11:48|15892.36
21:11:48|15892.36
21:11:50|15897.1
21:11:51|15897.1
21:11:53|15895.2
21:11:53|15895.79
21:11:55|15895.79
21:11:56|15890.71
21:11:57|15890.71
21:11:58|15890.71
21:11:58|15890.71
21:12:00|15893.22
21:12:01|15893.22
21:12:02|15893.22
21:12:03|15893.22
21:12:03|15894.72
21:12:04|15893.21
21:12:06|15893.21
21:12:06|15893.21
21:12:07|15890.69
21:12:09|15890.69
21:12:10|15890.69
21:12:11|15890.69
21:12:12|15890.69
21:12:13|15893.14
21:12:14|15888.41
21:12:15|15888.41
21:12:16|15888.41
21:12:17|15888.41
21:12:18|15888.41
21:12:19|15888.41
21:12:20|15888.41
21:12:21|15888.41
21:12:22|15888.41
21:12:23|15888.41
21:12:24|15893.22
21:12:25|15896.42
21:12:26|15901.08
21:12:27|15894.68
21:12:28|15894.68
21:12:29|15895.02
21:12:30|15893.87
21:12:31|15894.44
21:12:32|15893.14
21:12:33|15892.36
21:12:34|15892.36
21:12:36|15892.36
21:12:37|15894.44
21:12:38|15889.66
21:12:39|15889.66
21:12:39|15889.66
21:12:40|15889.66
21:12:42|15886.07
21:12:44|15883.72
21:12:45|15883.72
21:12:45|15883.72
21:12:47|15887.01
21:12:48|15887.49
21:12:48|15883.59
21:12:49|15883.59
21:12:50|15883.59
21:12:52|15887.75
21:12:53|15887.75
21:12:55|15887.75
21:12:56|15887.75
21:12:56|15887.75
21:12:58|15887.75
21:13:00|15886.85
21:13:00|15887.41
21:13:01|15887.41
21:13:03|15887.41
21:13:03|15887.41
21:13:04|15890.99
21:13:05|15890.99
21:13:07|15888.08
21:13:08|15888.08
21:13:08|15888.08
21:13:10|15888.08
21:13:10|15888.08
21:13:12|15888.08
21:13:13|15888.08
21:13:13|15888.08
21:13:16|15882.73
21:13:16|15882.73
21:13:17|15883.64
21:13:18|15883.74
21:13:20|15887.48
21:13:21|15887.48
21:13:21|15887.48
21:13:23|15887.48
21:13:24|15884.92
21:13:24|15884.92
21:13:26|15886.61
21:13:27|15886.61
21:13:27|15886.61
21:13:29|15886.61
21:13:31|15887.73
21:13:31|15887.97
21:13:32|15887.97
21:13:33|15887.97
21:13:35|15887.97
21:13:36|15887.97
21:13:37|15887.97
21:13:38|15887.97
21:13:39|15887.97
21:13:40|15887.97
21:13:41|15887.97
21:13:42|15887.97
21:13:43|15887.97
21:13:44|15892.96
21:13:45|15892.96
21:13:46|15892.96
21:13:47|15892.96
21:13:48|15892.96
21:13:48|15892.96
21:13:50|15892.96
21:13:51|15892.96
21:13:52|15892.96
21:13:53|15892.96
21:13:54|15893.15
21:13:55|15893.15
21:13:56|15893.15
21:13:57|15889.36
21:13:57|15889.36
21:13:59|15889.37
21:14:00|15889.37
21:14:01|15889.37
21:14:02|15894.55
21:14:03|15894.55
21:14:04|15894.55
21:14:06|15898.29
21:14:06|15898.29
21:14:07|15898.89
21:14:09|15899.02
21:14:10|15899.02
21:14:11|15899.02
21:14:12|15899.02
21:14:13|15898.09
21:14:14|15898.09
21:14:15|15898.09
21:14:16|15898.09
21:14:17|15898.09
21:14:18|15898.09
21:14:19|15898.09
21:14:20|15898.09
21:14:21|15898.09
21:14:22|15898.09
21:14:23|15898.09
21:14:24|15898.09
21:14:25|15892.43
21:14:26|15892.43
21:14:27|15892.43
21:14:28|15892.26
21:14:29|15892.26
21:14:31|15892.87
21:14:32|15896.26
21:14:32|15896.26
21:14:33|15896.26
21:14:34|15888.65
21:14:36|15888.62
21:14:37|15888.35
21:14:37|15888.2
21:14:38|15888.34
21:14:40|15887.
21:14:41|15887.
21:14:42|15888.55
21:14:42|15888.55
21:14:43|15888.55
21:14:44|15888.55
21:14:46|15888.55
21:14:46|15886.97
21:14:47|15884.94
21:14:48|15884.94
21:14:50|15884.94
21:14:50|15884.94
21:14:51|15884.94
21:14:53|15884.51
21:14:54|15889.09
21:14:55|15889.09
21:14:56|15889.09
21:14:57|15892.58
21:14:58|15892.58
21:15:00|15888.18
21:15:00|15892.58
21:15:01|15892.58
21:15:03|15892.58
21:15:04|15892.58
21:15:06|15889.29
21:15:07|15889.29
21:15:07|15889.29
21:15:09|15889.29
21:15:10|15889.29
21:15:11|15889.29
21:15:12|15889.29
21:15:13|15889.29
21:15:14|15889.29
21:15:15|15889.29
21:15:16|15889.29
21:15:17|15889.29
21:15:18|15886.34
21:15:19|15886.34
21:15:21|15896.19
21:15:22|15896.19
21:15:23|15896.19
21:15:24|15896.19
21:15:25|15896.19
21:15:26|15891.37
21:15:27|15891.37
21:15:28|15891.37
21:15:29|15891.37
21:15:30|15891.37
21:15:31|15887.35
21:15:32|15891.41
21:15:33|15891.41
21:15:34|15891.41
21:15:35|15898.91
21:15:36|15898.91
21:15:37|15898.91
21:15:39|15889.17
21:15:39|15889.17
21:15:40|15893.68
21:15:41|15889.38
21:15:42|15889.38
21:15:44|15896.7
21:15:45|15896.7
21:15:46|15898.95
21:15:47|15898.95
21:15:48|15898.95
21:15:49|15898.95
21:15:50|15898.95
21:15:51|15898.95
21:15:52|15898.95
21:15:53|15896.54
21:15:54|15896.54
21:15:56|15891.71
21:15:57|15891.71
21:15:57|15891.33
21:15:58|15891.33
21:15:59|15891.33
21:16:00|15891.33
21:16:02|15891.33
21:16:02|15891.33
21:16:04|15891.33
21:16:04|15891.33
21:16:06|15895.05
21:16:08|15895.05
21:16:09|15895.05
21:16:10|15895.1
21:16:10|15895.1
21:16:12|15895.1
21:16:12|15891.9
21:16:14|15891.9
21:16:15|15891.9
21:16:16|15891.9
21:16:17|15891.9
21:16:18|15891.9
21:16:19|15891.9
21:16:20|15891.9
21:16:21|15890.21
21:16:22|15890.21
21:16:24|15890.21
21:16:24|15890.21
21:16:25|15898.06
21:16:26|15898.06
21:16:27|15898.06
21:16:28|15898.06
21:16:29|15898.06
21:16:31|15898.06
21:16:32|15898.06
21:16:33|15898.06
21:16:34|15898.06
21:16:36|15898.06
21:16:37|15898.06
21:16:38|15898.06
21:16:39|15898.06
21:16:40|15898.06
21:16:41|15898.06
21:16:42|15893.08
21:16:43|15893.08
21:16:44|15893.08
21:16:45|15893.08
21:16:47|15893.08
21:16:48|15893.08
21:16:50|15893.08
21:16:50|15893.08
21:16:51|15893.08
21:16:52|15893.08
21:16:53|15893.08
21:16:55|15893.08
21:16:57|15893.08
21:16:57|15890.67
21:16:58|15890.67
21:17:00|15890.67
21:17:01|15890.67
21:17:02|15890.67
21:17:03|15890.67
21:17:04|15890.67
21:17:05|15890.67
21:17:06|15890.67
21:17:08|15896.46
21:17:09|15896.48
21:17:10|15896.48
21:17:11|15896.48
21:17:12|15896.48
21:17:13|15896.48
21:17:14|15891.19
21:17:15|15890.6
21:17:16|15890.6
21:17:17|15890.6
21:17:18|15890.6
21:17:19|15890.6
21:17:20|15890.6
21:17:21|15890.6
21:17:22|15890.6
21:17:23|15895.54
21:17:24|15895.54
21:17:25|15895.54
21:17:26|15895.54
21:17:28|15895.54
21:17:28|15895.54
21:17:29|15895.54
21:17:31|15895.54
21:17:31|15895.54
21:17:32|15895.54
21:17:34|15895.54
21:17:34|15895.54
21:17:36|15895.54
21:17:36|15895.54
21:17:37|15895.54
21:17:39|15895.54
21:17:39|15895.54
21:17:41|15895.54
21:17:42|15895.54
21:17:42|15895.54
21:17:43|15895.54
21:17:44|15895.54
21:17:46|15895.54
21:17:46|15895.54
21:17:48|15895.54
21:17:49|15895.54
21:17:51|15895.54
21:17:52|15895.54
21:17:54|15895.54
21:17:55|15895.54
21:17:56|15887.61
21:17:57|15887.61
21:17:58|15887.61
21:17:59|15887.61
21:18:00|15887.36
21:18:02|15887.36
21:18:03|15887.36
21:18:04|15887.36
21:18:06|15887.36
21:18:08|15887.36
21:18:08|15887.36
21:18:09|15887.36
21:18:10|15887.36
21:18:11|15887.36
21:18:12|15887.36
21:18:13|15887.36
21:18:14|15887.36
21:18:15|15887.36
21:18:16|15887.36
21:18:18|15887.36
21:18:19|15887.36
21:18:21|15887.36
21:18:21|15887.36
21:18:23|15887.36
21:18:24|15887.36
21:18:25|15887.36
21:18:26|15887.36
21:18:27|15887.36
21:18:27|15887.36
21:18:29|15887.36
21:18:29|15887.36
21:18:30|15887.36
21:18:31|15887.36
21:18:33|15887.36
21:18:34|15887.36
21:18:35|15887.36
21:18:35|15887.36
21:18:36|15887.36
21:18:37|15896.34
21:18:39|15896.34
21:18:39|15896.34
21:18:40|15896.34
21:18:42|15896.34
21:18:42|15896.34
21:18:43|15896.34
21:18:45|15896.34
21:18:45|15896.34
21:18:47|15896.34
21:18:47|15896.34
21:18:50|15896.34
21:18:50|15896.34
21:18:51|15896.34
21:18:52|15896.34
21:18:53|15896.34
21:18:54|15898.22
21:18:55|15898.22
21:18:57|15898.22
21:18:59|15898.22
21:19:00|15898.22
21:19:01|15898.22
21:19:02|15898.22
21:19:03|15898.21
21:19:04|15898.21
21:19:05|15898.21
21:19:06|15898.21
21:19:07|15890.27
21:19:07|15890.27
21:19:08|15890.27
21:19:10|15889.04
21:19:10|15889.05
21:19:12|15889.05
21:19:13|15889.05
21:19:13|15889.05
21:19:14|15889.05
21:19:16|15889.05
21:19:17|15889.05
21:19:18|15897.66
21:19:19|15897.66
21:19:19|15901.3
21:19:20|15901.3
21:19:22|15895.88
21:19:23|15895.86
21:19:23|15895.86
21:19:25|15895.86
21:19:26|15895.86
21:19:26|15895.86
21:19:28|15895.86
21:19:29|15895.86
21:19:30|15895.86
21:19:31|15895.86
21:19:32|15895.86
21:19:33|15895.86
21:19:33|15895.86
21:19:35|15895.86
21:19:36|15895.86
21:19:37|15895.86
21:19:37|15895.86
21:19:38|15895.86
21:19:40|15895.86
21:19:41|15895.86
21:19:41|15895.86
21:19:43|15895.86
21:19:44|15895.86
21:19:44|15895.86
21:19:45|15895.86
21:19:47|15895.86
21:19:48|15895.86
21:19:48|15895.86
21:19:51|15895.86
21:19:51|15895.86
21:19:52|15895.86
21:19:53|15895.86
21:19:54|15895.86
21:19:55|15895.86
21:19:56|15895.86
21:19:58|15895.86
21:20:00|15895.86
21:20:00|15895.86
21:20:02|15900.56
21:20:03|15900.56
21:20:04|15900.56
21:20:06|15900.56
21:20:07|15900.56
21:20:08|15900.56
21:20:08|15900.56
21:20:10|15900.56
21:20:12|15899.53
21:20:12|15899.53
21:20:13|15899.53
21:20:14|15899.53
21:20:15|15899.53
21:20:16|15899.53
21:20:17|15899.53
21:20:18|15899.53
21:20:19|15899.53
21:20:20|15899.53
21:20:21|15899.53
21:20:22|15899.53
21:20:23|15899.53
21:20:24|15899.53
21:20:25|15899.53
21:20:26|15899.53
21:20:27|15899.53
21:20:28|15899.53
21:20:29|15895.6
21:20:30|15895.6
21:20:32|15895.6
21:20:32|15895.6
21:20:33|15895.6
21:20:35|15902.35
21:20:37|15902.35
21:20:37|15902.35
21:20:38|15902.35
21:20:39|15902.35
21:20:40|15902.35
21:20:41|15902.35
21:20:42|15902.35
21:20:43|15902.35
21:20:44|15902.35
21:20:45|15902.35
21:20:46|15902.35
21:20:47|15902.35
21:20:48|15902.35
21:20:49|15902.31
21:20:50|15898.49
21:20:51|15898.49
21:20:52|15898.49
21:20:53|15892.81
21:20:55|15892.81
21:20:56|15892.81
21:20:57|15892.81
21:20:58|15891.09
21:20:59|15891.05
21:21:00|15888.
21:21:02|15888.
21:21:03|15888.
21:21:04|15888.2
21:21:05|15885.46
21:21:06|15882.43
21:21:07|15882.43
21:21:08|15882.43
21:21:09|15882.43
21:21:10|15882.43
21:21:11|15882.43
21:21:12|15882.43
21:21:13|15884.6
21:21:14|15884.18
21:21:15|15884.59
21:21:16|15884.59
21:21:17|15884.59
21:21:18|15884.59
21:21:20|15884.59
21:21:21|15884.59
21:21:22|15881.38
21:21:23|15890.92
21:21:24|15890.92
21:21:24|15890.92
21:21:25|15890.92
21:21:27|15890.92
21:21:27|15890.92
21:21:29|15890.92
21:21:29|15890.92
21:21:31|15890.92
21:21:31|15890.92
21:21:33|15890.92
21:21:33|15890.92
21:21:34|15890.92
21:21:35|15890.92
21:21:37|15890.92
21:21:37|15890.92
21:21:38|15890.92
21:21:39|15890.92
21:21:40|15890.92
21:21:41|15890.92
21:21:43|15884.8
21:21:44|15889.07
21:21:44|15889.07
21:21:46|15889.07
21:21:46|15889.07
21:21:47|15889.07
21:21:49|15889.07
21:21:50|15885.76
21:21:51|15885.76
21:21:52|15885.09
21:21:53|15885.43
21:21:54|15885.43
21:21:55|15885.43
21:21:56|15885.43
21:21:57|15885.43
21:21:58|15885.43
21:22:00|15885.43
21:22:01|15885.43
21:22:02|15892.6
21:22:03|15892.6
21:22:04|15892.6
21:22:05|15892.6
21:22:06|15892.6
21:22:07|15892.6
21:22:09|15892.6
21:22:10|15892.6
21:22:11|15892.6
21:22:12|15892.6
21:22:13|15892.6
21:22:13|15884.02
21:22:14|15884.02
21:22:16|15884.02
21:22:17|15884.02
21:22:17|15884.02
21:22:19|15884.02
21:22:20|15884.02
21:22:21|15884.02
21:22:22|15888.57
21:22:23|15888.57
21:22:24|15888.57
21:22:25|15888.57
21:22:26|15888.57
21:22:27|15883.84
21:22:28|15886.82
21:22:29|15886.82
21:22:30|15886.82
21:22:31|15888.74
21:22:32|15888.74
21:22:33|15893.11
21:22:34|15893.11
21:22:35|15893.11
21:22:36|15892.34
21:22:37|15894.42
21:22:38|15894.42
21:22:39|15894.42
21:22:40|15894.42
21:22:41|15892.68
21:22:42|15884.93
21:22:43|15884.93
21:22:44|15884.93
21:22:45|15884.93
21:22:46|15884.93
21:22:47|15884.93
21:22:48|15893.34
21:22:49|15893.34
21:22:50|15893.34
21:22:52|15893.34
21:22:53|15893.34
21:22:54|15893.34
21:22:56|15893.34
21:22:56|15893.34
21:22:58|15893.34
21:22:58|15897.9
21:23:01|15899.85
21:23:01|15899.85
21:23:03|15892.52
21:23:05|15892.52
21:23:06|15892.88
21:23:08|15892.88
21:23:08|15892.88
21:23:09|15892.88
21:23:10|15892.88
21:23:11|15892.88
21:23:12|15892.88
21:23:13|15902.35
21:23:14|15902.35
21:23:15|15903.52
21:23:16|15903.52
21:23:17|15903.52
21:23:18|15903.52
21:23:19|15903.52
21:23:20|15900.09
21:23:21|15900.09
21:23:22|15898.38
21:23:24|15903.25
21:23:25|15903.25
21:23:26|15903.25
21:23:27|15903.25
21:23:28|15903.25
21:23:29|15903.25
21:23:30|15903.25
21:23:31|15903.25
21:23:32|15903.25
21:23:33|15903.52
21:23:34|15903.52
21:23:35|15903.52
21:23:36|15903.52
21:23:37|15903.52
21:23:38|15903.52
21:23:39|15903.52
21:23:40|15903.52
21:23:41|15903.52
21:23:42|15903.52
21:23:43|15903.52
21:23:44|15903.52
21:23:45|15900.19
21:23:46|15900.53
21:23:47|15900.53
21:23:48|15900.53
21:23:49|15900.53
21:23:50|15900.53
21:23:51|15900.53
21:23:52|15900.53
21:23:54|15904.53
21:23:54|15904.53
21:23:56|15904.53
21:23:57|15904.53
21:23:59|15904.53
21:24:00|15904.53
21:24:01|15904.53
21:24:03|15904.53
21:24:04|15904.53
21:24:04|15904.53
21:24:06|15904.53
21:24:07|15904.53
21:24:08|15904.53
21:24:10|15904.53
21:24:11|15904.53
21:24:11|15904.53
21:24:13|15904.53
21:24:13|15904.53
21:24:14|15904.53
21:24:16|15904.53
21:24:18|15904.53
21:24:19|15904.53
21:24:20|15904.53
21:24:21|15904.53
21:24:21|15904.53
21:24:22|15904.53
21:24:24|15904.53
21:24:25|15904.53
21:24:25|15904.53
21:24:27|15904.53
21:24:28|15904.53
21:24:29|15904.53
21:24:29|15906.07
21:24:31|15900.3
21:24:32|15900.3
21:24:32|15900.3
21:24:33|15900.3
21:24:35|15900.3
21:24:35|15900.3
21:24:36|15900.3
21:24:37|15900.3
21:24:38|15900.3
21:24:39|15900.3
21:24:41|15900.3
21:24:43|15900.3
21:24:43|15900.3
21:24:44|15902.82
21:24:45|15902.82
21:24:46|15902.82
21:24:47|15902.82
21:24:48|15902.82
21:24:49|15902.82
21:24:50|15899.93
21:24:51|15899.93
21:24:52|15899.93
21:24:53|15899.93
21:24:55|15899.93
21:24:56|15899.93
21:24:57|15899.93
21:24:58|15899.93
21:25:00|15904.38
21:25:00|15904.38
21:25:01|15904.38
21:25:03|15904.38
21:25:05|15904.38
21:25:05|15906.22
21:25:06|15906.22
21:25:07|15906.22
21:25:08|15906.22
21:25:09|15906.22
21:25:10|15906.22
21:25:12|15899.93
21:25:13|15899.93
21:25:14|15899.93
21:25:14|15900.34
21:25:16|15900.34
21:25:17|15900.34
21:25:17|15900.34
21:25:19|15900.34
21:25:20|15900.27
21:25:21|15900.27
21:25:21|15900.27
21:25:23|15900.27
21:25:24|15900.27
21:25:24|15900.27
21:25:25|15900.27
21:25:27|15900.27
21:25:27|15900.27
21:25:28|15900.27
21:25:30|15900.27
21:25:31|15900.27
21:25:31|15900.27
21:25:33|15900.27
21:25:34|15900.27
21:25:34|15900.27
21:25:35|15900.27
21:25:37|15906.06
21:25:38|15906.06
21:25:39|15906.06
21:25:40|15906.06
21:25:40|15906.06
21:25:42|15906.06
21:25:43|15906.06
21:25:44|15906.06
21:25:44|15906.06
21:25:45|15904.94
21:25:46|15904.94
21:25:48|15904.94
21:25:49|15904.94
21:25:50|15904.94
21:25:51|15904.94
21:25:51|15904.94
21:25:53|15904.94
21:25:53|15908.06
21:25:54|15908.06
21:25:56|15908.06
21:25:56|15908.06
21:25:57|15908.06
21:26:00|15908.06
21:26:00|15908.06
21:26:01|15905.81
21:26:02|15905.81
21:26:03|15905.81
21:26:05|15905.81
21:26:07|15905.81
21:26:07|15905.81
21:26:08|15905.81
21:26:09|15905.81
21:26:10|15905.81
21:26:11|15906.7
21:26:12|15908.37
21:26:13|15908.37
21:26:14|15911.23
21:26:15|15911.97
21:26:16|15911.97
21:26:17|15911.97
21:26:18|15911.97
21:26:19|15911.97
21:26:21|15911.97
21:26:21|15912.8
21:26:22|15912.8
21:26:23|15912.8
21:26:24|15912.8
21:26:25|15912.8
21:26:26|15912.8
21:26:27|15912.8
21:26:28|15912.98
21:26:29|15912.98
21:26:30|15912.98
21:26:32|15912.98
21:26:33|15912.98
21:26:34|15912.98
21:26:34|15912.98
21:26:36|15916.71
21:26:37|15916.71
21:26:38|15916.71
21:26:38|15916.71
21:26:40|15916.71
21:26:40|15916.71
21:26:42|15916.71
21:26:43|15916.71
21:26:44|15916.71
21:26:45|15916.71
21:26:46|15916.71
21:26:47|15916.71
21:26:48|15916.93
21:26:48|15916.93
21:26:49|15916.93
21:26:50|15916.93
21:26:52|15916.93
21:26:52|15916.93
21:26:54|15916.93
21:26:54|15916.93
21:26:56|15914.92
21:26:56|15914.92
21:26:58|15914.92
21:26:59|15914.92
21:26:59|15914.92
21:27:01|15914.92
21:27:03|15917.05
21:27:03|15917.05
21:27:04|15915.56
21:27:05|15915.56
21:27:06|15915.56
21:27:07|15915.56
21:27:09|15911.54
21:27:11|15911.25
21:27:11|15911.25
21:27:12|15911.25
21:27:13|15911.25
21:27:14|15911.25
21:27:15|15911.25
21:27:16|15911.25
21:27:17|15911.25
21:27:18|15911.25
21:27:19|15911.25
21:27:20|15911.25
21:27:21|15911.25
21:27:22|15911.25
21:27:23|15906.06
21:27:24|15906.06
21:27:25|15906.06
21:27:26|15906.06
21:27:27|15906.06
21:27:28|15906.06
21:27:29|15906.06
21:27:31|15906.06
21:27:32|15906.06
21:27:33|15906.06
21:27:34|15906.06
21:27:35|15905.4
21:27:36|15904.39
21:27:37|15904.39
21:27:37|15904.39
21:27:38|15904.39
21:27:40|15904.39
21:27:40|15904.39
21:27:42|15904.39
21:27:43|15904.39
21:27:43|15904.39
21:27:45|15904.39
21:27:45|15904.39
21:27:47|15904.39
21:27:47|15904.39
21:27:49|15904.39
21:27:50|15904.39
21:27:51|15904.39
21:27:52|15904.39
21:27:53|15899.58
21:27:53|15899.58
21:27:55|15899.58
21:27:56|15899.58
21:27:58|15899.58
21:27:58|15899.58
21:27:59|15899.58
21:28:00|15899.58
21:28:02|15899.58
21:28:03|15905.46
21:28:04|15905.46
21:28:05|15905.37
21:28:06|15905.37
21:28:07|15905.37
21:28:08|15905.37
21:28:10|15905.37
21:28:11|15896.62
21:28:11|15896.62
21:28:13|15896.62
21:28:14|15896.62
21:28:15|15896.62
21:28:16|15896.62
21:28:16|15896.62
21:28:19|15898.75
21:28:19|15898.75
21:28:20|15898.75
21:28:21|15898.75
21:28:22|15890.93
21:28:23|15890.93
21:28:24|15890.93
21:28:25|15890.93
21:28:26|15890.93
21:28:27|15890.93
21:28:28|15890.93
21:28:29|15890.93
21:28:31|15890.01
21:28:31|15890.01
21:28:32|15890.01
21:28:34|15895.25
21:28:35|15895.25
21:28:35|15895.25
21:28:37|15895.25
21:28:38|15895.25
21:28:39|15895.25
21:28:39|15895.25
21:28:41|15895.25
21:28:42|15895.25
21:28:43|15895.25
21:28:43|15895.25
21:28:44|15895.12
21:28:45|15895.12
21:28:47|15895.12
21:28:47|15895.63
21:28:48|15895.63
21:28:50|15895.63
21:28:51|15895.63
21:28:52|15895.63
21:28:53|15895.63
21:28:54|15895.25
21:28:55|15895.25
21:28:55|15895.25
21:28:57|15894.49
21:28:57|15894.49
21:28:59|15894.49
21:29:00|15901.5
21:29:00|15905.5
21:29:02|15905.5
21:29:03|15901.94
21:29:04|15903.63
21:29:05|15903.63
21:29:05|15903.63
21:29:07|15903.63
21:29:07|15903.63
21:29:10|15903.63
21:29:10|15903.06
21:29:12|15901.88
21:29:13|15901.88
21:29:14|15901.88
21:29:15|15898.23
21:29:16|15906.
21:29:18|15906.
21:29:18|15906.
21:29:19|15906.
21:29:20|15906.
21:29:22|15906.
21:29:23|15906.
21:29:23|15906.
21:29:24|15906.
21:29:25|15906.
21:29:26|15906.
21:29:28|15902.67
21:29:28|15902.67
21:29:29|15902.67
21:29:30|15902.67
21:29:31|15902.67
21:29:32|15902.67
21:29:33|15902.67
21:29:34|15902.67
21:29:35|15902.67
21:29:36|15902.67
21:29:37|15902.67
21:29:38|15898.7
21:29:39|15898.7
21:29:40|15898.7
21:29:42|15898.7
21:29:43|15898.7
21:29:43|15898.7
21:29:45|15898.7
21:29:46|15898.7
21:29:47|15898.7
21:29:48|15898.7
21:29:49|15898.7
21:29:50|15898.7
21:29:51|15898.7
21:29:52|15898.7
21:29:53|15898.7
21:29:54|15898.7
21:29:55|15898.7
21:29:56|15898.7
21:29:57|15898.7
21:29:58|15898.7
21:30:00|15898.7
21:30:01|15898.94
21:30:01|15898.94
21:30:02|15898.94
21:30:03|15898.94
21:30:04|15898.94
21:30:05|15905.09
21:30:06|15905.09
21:30:08|15899.01
21:30:09|15899.01
21:30:10|15899.01
21:30:11|15899.01
21:30:12|15899.01
21:30:13|15898.97
21:30:15|15898.97
21:30:15|15898.97
21:30:16|15898.97
21:30:18|15898.97
21:30:18|15902.7
21:30:20|15902.7
21:30:21|15902.7
21:30:22|15902.7
21:30:23|15902.7
21:30:24|15902.7
21:30:25|15902.7
21:30:27|15902.7
21:30:27|15902.7
21:30:28|15902.7
21:30:29|15902.7
21:30:31|15902.7
21:30:32|15902.7
21:30:33|15902.7
21:30:34|15902.7
21:30:35|15897.98
21:30:36|15898.6
21:30:37|15898.6
21:30:38|15898.6
21:30:40|15898.6
21:30:40|15898.6
21:30:41|15898.6
21:30:43|15895.51
21:30:44|15895.51
21:30:45|15895.45
21:30:46|15894.51
21:30:47|15894.51
21:30:48|15898.64
21:30:49|15898.66
21:30:50|15895.73
21:30:51|15895.73
21:30:52|15895.73
21:30:53|15895.73
21:30:55|15895.73
21:30:55|15895.73
21:30:56|15895.73
21:30:57|15895.73
21:30:58|15898.79
21:30:59|15898.79
21:31:00|15898.79
21:31:01|15898.79
21:31:03|15898.79
21:31:04|15898.79
21:31:05|15898.79
21:31:06|15898.79
21:31:07|15898.79
21:31:09|15896.05
21:31:10|15896.05
21:31:12|15896.05
21:31:13|15896.05
21:31:13|15896.05
21:31:15|15896.06
21:31:16|15896.06
21:31:17|15901.7
21:31:18|15901.7
21:31:19|15901.7
21:31:20|15901.7
21:31:21|15901.7
21:31:22|15901.7
21:31:24|15901.7
21:31:25|15901.7
21:31:26|15901.7
21:31:27|15901.7
21:31:28|15901.7
21:31:29|15901.7
21:31:30|15895.52
21:31:31|15895.57
21:31:32|15895.57
21:31:33|15895.57
21:31:35|15895.57
21:31:36|15895.57
21:31:36|15895.57
21:31:37|15895.51
21:31:38|15895.51
21:31:39|15895.51
21:31:41|15895.51
21:31:41|15895.51
21:31:42|15895.51
21:31:44|15895.51
21:31:45|15895.51
21:31:45|15895.51
21:31:46|15895.51
21:31:47|15895.51
21:31:48|15895.51
21:31:49|15895.51
21:31:50|15895.51
21:31:51|15895.51
21:31:52|15895.51
21:31:53|15895.51
21:31:55|15895.51
21:31:56|15895.51
21:31:58|15895.51
21:31:58|15894.56
21:31:59|15894.56
21:32:00|15891.85
21:32:02|15891.85
21:32:03|15891.85
21:32:05|15891.85
21:32:05|15891.85
21:32:06|15891.85
21:32:07|15891.85
21:32:08|15895.51
21:32:09|15895.51
21:32:10|15895.51
21:32:12|15895.51
21:32:13|15895.51
21:32:14|15895.51
21:32:15|15895.51
21:32:16|15895.51
21:32:17|15895.51
21:32:18|15895.51
21:32:19|15895.51
21:32:19|15895.51
21:32:21|15895.51
21:32:22|15895.51
21:32:22|15895.51
21:32:24|15895.51
21:32:26|15895.51
21:32:26|15886.58
21:32:27|15886.58
21:32:28|15887.31
21:32:29|15887.67
21:32:30|15887.67
21:32:31|15887.67
21:32:33|15887.67
21:32:34|15887.67
21:32:35|15887.67
21:32:35|15887.67
21:32:36|15887.67
21:32:38|15887.67
21:32:39|15887.67
21:32:39|15887.67
21:32:41|15887.67
21:32:43|15887.67
21:32:43|15887.67
21:32:44|15887.67
21:32:45|15887.67
21:32:46|15887.67
21:32:47|15887.67
21:32:48|15887.67
21:32:49|15887.67
21:32:50|15892.27
21:32:51|15892.27
21:32:52|15892.27
21:32:53|15892.27
21:32:55|15892.27
21:32:56|15892.27
21:32:56|15892.27
21:32:57|15892.27
21:32:59|15898.12
21:32:59|15898.12
21:33:01|15898.12
21:33:01|15898.12
21:33:03|15898.12
21:33:03|15898.12
21:33:05|15898.12
21:33:06|15898.12
21:33:08|15898.12
21:33:08|15898.12
21:33:09|15898.12
21:33:10|15898.12
21:33:11|15898.12
21:33:12|15898.12
21:33:13|15898.12
21:33:14|15892.36
21:33:15|15892.36
21:33:16|15892.36
21:33:17|15892.36
21:33:18|15897.33
21:33:19|15897.33
21:33:20|15897.33
21:33:21|15888.98
21:33:22|15884.06
21:33:23|15885.66
21:33:24|15886.57
21:33:25|15886.57
21:33:26|15886.57
21:33:27|15886.57
21:33:28|15886.57
21:33:29|15888.68
21:33:30|15884.6
21:33:31|15884.6
21:33:32|15884.6
21:33:33|15878.98
21:33:34|15878.98
21:33:35|15886.69
21:33:36|15886.69
21:33:37|15886.69
21:33:38|15886.69
21:33:39|15886.69
21:33:40|15879.77
21:33:41|15879.77
21:33:43|15883.23
21:33:43|15883.32
21:33:45|15883.32
21:33:45|15883.32
21:33:47|15883.32
21:33:47|15883.32
21:33:49|15883.32
21:33:49|15883.32
21:33:51|15883.32
21:33:52|15883.32
21:33:52|15883.32
21:33:54|15883.32
21:33:55|15883.32
21:33:56|15883.32
21:33:56|15883.32
21:33:58|15879.8
21:33:59|15880.99
21:33:59|15880.99
21:34:01|15879.83
21:34:01|15881.97
21:34:02|15881.97
21:34:03|15881.97
21:34:04|15875.4
21:34:07|15874.79
21:34:07|15874.78
21:34:08|15873.27
21:34:09|15873.27
21:34:10|15875.5
21:34:11|15876.2
21:34:12|15876.2
21:34:13|15876.2
21:34:14|15876.2
21:34:15|15876.2
21:34:16|15879.28
21:34:17|15879.28
21:34:19|15876.92
21:34:19|15876.92
21:34:21|15876.92
21:34:22|15876.92
21:34:23|15876.92
21:34:25|15877.38
21:34:25|15877.38
21:34:26|15877.38
21:34:27|15877.38
21:34:28|15875.51
21:34:29|15875.51
21:34:30|15875.51
21:34:31|15880.87
21:34:32|15875.5
21:34:33|15877.38
21:34:34|15877.38
21:34:35|15877.38
21:34:37|15877.38
21:34:37|15882.21
21:34:39|15882.21
21:34:39|15882.21
21:34:40|15882.21
21:34:42|15882.21
21:34:42|15882.21
21:34:44|15882.21
21:34:44|15882.21
21:34:46|15881.4
21:34:47|15878.35
21:34:48|15876.33
21:34:49|15876.33
21:34:50|15876.33
21:34:51|15876.33
21:34:52|15876.33
21:34:53|15876.33
21:34:54|15876.33
21:34:55|15876.33
21:34:56|15879.75
21:34:57|15879.75
21:34:58|15879.75
21:34:59|15879.75
21:35:00|15879.75
21:35:02|15876.6
21:35:02|15876.6
21:35:03|15876.6
21:35:05|15876.59
21:35:06|15876.59
21:35:07|15876.59
21:35:09|15876.59
21:35:09|15876.59
21:35:10|15876.59
21:35:12|15877.64
21:35:13|15877.64
21:35:15|15876.6
21:35:16|15882.69
21:35:17|15882.69
21:35:17|15884.33
21:35:19|15884.33
21:35:20|15880.45
21:35:21|15880.45
21:35:23|15884.23
21:35:23|15884.23
21:35:25|15884.23
21:35:25|15884.23
21:35:26|15884.23
21:35:28|15886.48
21:35:29|15886.48
21:35:29|15886.48
21:35:30|15886.48
21:35:31|15886.48
21:35:33|15886.48
21:35:34|15886.48
21:35:35|15886.48
21:35:36|15886.48
21:35:37|15886.48
21:35:38|15886.48
21:35:39|15886.48
21:35:40|15880.62
21:35:42|15880.62
21:35:43|15880.62
21:35:44|15880.62
21:35:46|15880.63
21:35:46|15880.63
21:35:47|15880.63
21:35:49|15880.63
21:35:49|15879.33
21:35:50|15876.79
21:35:52|15876.79
21:35:52|15876.08
21:35:53|15876.08
21:35:54|15879.54
21:35:55|15879.54
21:35:56|15879.54
21:35:57|15879.55
21:35:58|15879.55
21:36:00|15879.55
21:36:00|15879.55
21:36:01|15879.55
21:36:03|15873.44
21:36:03|15873.44
21:36:05|15873.44
21:36:06|15873.44
21:36:08|15875.71
21:36:09|15872.14
21:36:10|15872.14
21:36:11|15870.
21:36:12|15871.07
21:36:13|15871.07
21:36:14|15867.04
21:36:15|15871.79
21:36:17|15871.79
21:36:17|15871.79
21:36:19|15871.79
21:36:20|15871.79
21:36:21|15871.79
21:36:22|15871.4
21:36:23|15871.4
21:36:24|15871.4
21:36:25|15871.4
21:36:26|15867.05
21:36:27|15867.05
21:36:28|15867.05
21:36:29|15872.1
21:36:30|15872.1
21:36:31|15875.58
21:36:32|15875.58
21:36:33|15875.58
21:36:34|15875.58
21:36:35|15875.58
21:36:36|15875.58
21:36:37|15875.58
21:36:38|15875.58
21:36:39|15875.58
21:36:40|15875.58
21:36:41|15875.58
21:36:42|15875.58
21:36:43|15875.58
21:36:44|15877.21
21:36:45|15877.21
21:36:46|15878.35
21:36:47|15878.23
21:36:48|15878.23
21:36:49|15878.23
21:36:50|15878.23
21:36:51|15875.5
21:36:52|15875.5
21:36:53|15875.5
21:36:54|15871.57
21:36:55|15871.57
21:36:56|15871.57
21:36:57|15871.57
21:36:58|15876.14
21:36:59|15876.14
21:37:00|15876.14
21:37:01|15876.14
21:37:02|15876.14
21:37:03|15876.14
21:37:04|15876.14
21:37:05|15876.14
21:37:06|15876.14
21:37:07|15876.14
21:37:08|15876.14
21:37:10|15872.78
21:37:10|15872.78
21:37:11|15872.78
21:37:12|15872.78
21:37:13|15872.78
21:37:14|15872.78
21:37:15|15872.78
21:37:16|15872.78
21:37:17|15872.78
21:37:19|15872.78
21:37:19|15872.78
21:37:21|15872.78
21:37:21|15872.78
21:37:22|15872.78
21:37:23|15872.78
21:37:25|15872.78
21:37:25|15872.78
21:37:26|15872.78
21:37:28|15872.78
21:37:29|15872.78
21:37:31|15872.78
21:37:31|15876.21
21:37:33|15876.21
21:37:34|15876.21
21:37:34|15876.21
21:37:35|15876.21
21:37:37|15876.21
21:37:37|15876.21
21:37:38|15876.21
21:37:40|15876.21
21:37:41|15876.21
21:37:42|15876.21
21:37:42|15876.21
21:37:43|15876.21
21:37:44|15876.21
21:37:45|15878.93
21:37:47|15878.93
21:37:48|15873.62
21:37:48|15873.62
21:37:51|15873.62
21:37:51|15873.62
21:37:52|15873.62
21:37:54|15873.62
21:37:55|15873.62
21:37:56|15873.62
21:37:56|15873.62
21:37:57|15874.07
21:37:59|15874.07
21:38:00|15874.07
21:38:01|15874.07
21:38:02|15878.94
21:38:03|15881.44
21:38:05|15880.95
21:38:05|15880.95
21:38:07|15880.95
21:38:09|15880.95
21:38:09|15880.95
21:38:10|15880.95
21:38:11|15880.95
21:38:12|15880.95
21:38:14|15880.08
21:38:15|15880.08
21:38:16|15880.08
21:38:17|15880.08
21:38:18|15880.08
21:38:19|15880.08
21:38:20|15880.08
21:38:21|15880.08
21:38:22|15880.08
21:38:23|15880.08
21:38:24|15880.08
21:38:25|15880.08
21:38:27|15883.96
21:38:27|15883.96
21:38:28|15883.96
21:38:29|15883.96
21:38:30|15883.96
21:38:31|15883.96
21:38:32|15886.52
21:38:33|15886.52
21:38:34|15886.52
21:38:35|15886.52
21:38:36|15886.52
21:38:37|15886.52
21:38:38|15886.52
21:38:39|15886.35
21:38:40|15886.71
21:38:41|15888.7
21:38:42|15888.7
21:38:43|15886.3
21:38:44|15886.3
21:38:45|15886.3
21:38:46|15886.3
21:38:47|15886.3
21:38:48|15888.52
21:38:49|15888.52
21:38:50|15888.52
21:38:51|15888.52
21:38:52|15888.52
21:38:53|15888.52
21:38:55|15888.52
21:38:56|15888.52
21:38:58|15888.93
21:38:58|15888.93
21:39:00|15888.93
21:39:01|15888.93
21:39:02|15888.93
21:39:03|15888.93
21:39:04|15888.93
21:39:05|15888.93
21:39:06|15882.68
21:39:07|15882.35
21:39:08|15883.41
21:39:10|15874.52
21:39:11|15874.52
21:39:12|15875.64
21:39:13|15875.64
21:39:14|15875.64
21:39:15|15875.64
21:39:17|15875.64
21:39:17|15875.64
21:39:18|15875.64
21:39:19|15875.64
21:39:21|15880.69
21:39:22|15880.69
21:39:22|15880.69
21:39:24|15880.69
21:39:25|15880.69
21:39:25|15880.69
21:39:27|15880.69
21:39:27|15880.69
21:39:29|15880.69
21:39:29|15880.69
21:39:31|15880.69
21:39:33|15881.28
21:39:34|15881.28
21:39:34|15881.28
21:39:35|15881.28
21:39:36|15881.6
21:39:37|15886.44
21:39:38|15886.44
21:39:40|15886.44
21:39:40|15886.44
21:39:41|15886.44
21:39:42|15886.44
21:39:43|15886.44
21:39:44|15886.44
21:39:45|15886.44
21:39:46|15886.44
21:39:47|15886.44
21:39:48|15886.44
21:39:49|15886.44
21:39:50|15881.86
21:39:52|15881.86
21:39:53|15881.86
21:39:53|15881.86
21:39:55|15881.86
21:39:55|15881.86
21:39:56|15881.86
21:39:57|15881.86
21:39:58|15881.43
21:39:59|15881.43
21:40:00|15881.43
21:40:01|15881.43
21:40:02|15881.43
21:40:04|15881.43
21:40:05|15881.43
21:40:06|15881.43
21:40:07|15881.43
21:40:08|15881.43
21:40:09|15881.43
21:40:11|15881.43
21:40:11|15881.43
21:40:12|15878.45
21:40:14|15878.45
21:40:15|15878.45
21:40:16|15878.45
21:40:17|15878.45
21:40:18|15878.45
21:40:19|15878.45
21:40:20|15878.45
21:40:21|15878.45
21:40:22|15878.45
21:40:23|15881.64
21:40:24|15887.38
21:40:25|15887.38
21:40:26|15887.38
21:40:27|15887.38
21:40:28|15887.38
21:40:29|15887.38
21:40:30|15887.38
21:40:31|15887.38
21:40:32|15887.38
21:40:33|15882.71
21:40:34|15882.71
21:40:35|15882.71
21:40:36|15882.71
21:40:37|15882.71
21:40:38|15882.71
21:40:39|15882.71
21:40:40|15882.71
21:40:41|15882.71
21:40:42|15882.71
21:40:43|15882.71
21:40:44|15882.71
21:40:45|15882.71
21:40:46|15882.71
21:40:47|15882.71
21:40:48|15882.71
21:40:50|15882.88
21:40:50|15882.88
21:40:52|15882.88
21:40:52|15882.88
21:40:53|15882.88
21:40:54|15882.88
21:40:55|15882.88
21:40:56|15882.88
21:40:58|15882.88
21:40:59|15882.88
21:40:59|15882.88
21:41:00|15882.88
21:41:02|15882.88
21:41:03|15882.88
21:41:04|15882.88
21:41:05|15882.88
21:41:07|15882.88
21:41:08|15882.88
21:41:09|15882.88
21:41:09|15880.68
21:41:10|15887.5
21:41:12|15887.5
21:41:13|15887.5
21:41:14|15887.5
21:41:15|15887.5
21:41:15|15887.5
21:41:17|15887.02
21:41:18|15882.88
21:41:19|15882.88
21:41:20|15882.88
21:41:21|15882.88
21:41:22|15882.88
21:41:23|15882.88
21:41:24|15882.88
21:41:26|15882.88
21:41:27|15882.88
21:41:28|15882.88
21:41:29|15882.88
21:41:31|15882.88
21:41:32|15882.88
21:41:32|15882.88
21:41:33|15882.88
21:41:34|15881.49
21:41:36|15881.49
21:41:37|15879.59
21:41:37|15879.59
21:41:38|15879.59
21:41:40|15879.59
21:41:40|15879.59
21:41:42|15885.68
21:41:42|15885.68
21:41:44|15885.68
21:41:44|15885.68
21:41:45|15885.68
21:41:46|15885.68
21:41:48|15885.68
21:41:49|15885.68
21:41:50|15885.68
21:41:50|15885.68
21:41:51|15885.68
21:41:52|15882.
21:41:54|15882.
21:41:55|15883.85
21:41:55|15883.85
21:41:56|15883.85
21:41:57|15883.85
21:41:58|15883.85
21:42:00|15883.85
21:42:01|15883.85
21:42:02|15883.85
21:42:03|15883.85
21:42:04|15883.85
21:42:05|15883.85
21:42:06|15883.85
21:42:07|15883.85
21:42:08|15883.85
21:42:09|15883.85
21:42:10|15879.78
21:42:11|15879.08
21:42:12|15879.08
21:42:13|15879.08
21:42:14|15879.08
21:42:16|15879.08
21:42:16|15879.08
21:42:18|15885.79
21:42:19|15885.79
21:42:20|15885.79
21:42:21|15885.79
21:42:22|15885.79
21:42:23|15885.79
21:42:24|15887.34
21:42:25|15887.34
21:42:26|15887.34
21:42:27|15880.85
21:42:28|15880.85
21:42:29|15880.85
21:42:31|15880.85
21:42:32|15880.85
21:42:33|15880.85
21:42:34|15880.85
21:42:35|15880.85
21:42:36|15880.85
21:42:37|15880.85
21:42:38|15880.85
21:42:38|15883.97
21:42:39|15883.97
21:42:41|15883.97
21:42:42|15888.93
21:42:42|15888.93
21:42:44|15888.93
21:42:44|15887.03
21:42:46|15887.03
21:42:46|15889.41
21:42:47|15889.63
21:42:49|15887.02
21:42:49|15888.38
21:42:50|15889.93
21:42:52|15887.03
21:42:53|15887.03
21:42:54|15887.03
21:42:54|15887.03
21:42:55|15887.03
21:42:56|15887.03
21:42:58|15887.03
21:42:58|15884.78
21:43:00|15884.78
21:43:01|15884.78
21:43:02|15884.78
21:43:03|15884.78
21:43:04|15884.78
21:43:05|15884.78
21:43:06|15884.78
21:43:07|15884.78
21:43:08|15884.78
21:43:09|15884.78
21:43:10|15884.78
21:43:11|15884.78
21:43:12|15884.78
21:43:14|15884.78
21:43:14|15890.91
21:43:16|15892.02
21:43:17|15892.02
21:43:18|15892.02
21:43:18|15892.02
21:43:20|15892.02
21:43:21|15892.02
21:43:22|15892.02
21:43:23|15892.02
21:43:24|15892.02
21:43:25|15892.02
21:43:26|15892.1
21:43:27|15892.1
21:43:28|15892.1
21:43:29|15892.1
21:43:30|15892.1
21:43:31|15892.1
21:43:32|15895.3
21:43:33|15895.3
21:43:34|15895.3
21:43:35|15895.3
21:43:36|15895.3
21:43:37|15895.3
21:43:38|15895.3
21:43:39|15895.3
21:43:41|15895.3
21:43:41|15895.3
21:43:43|15895.3
21:43:43|15895.3
21:43:44|15895.3
21:43:45|15895.43
21:43:47|15895.43
21:43:48|15895.43
21:43:49|15895.43
21:43:49|15895.43
21:43:51|15895.43
21:43:52|15895.43
21:43:53|15895.43
21:43:53|15895.43
21:43:55|15887.71
21:43:55|15888.65
21:43:57|15888.65
21:43:57|15888.65
21:43:58|15888.65
21:44:00|15888.65
21:44:00|15888.65
21:44:02|15888.65
21:44:03|15888.65
21:44:04|15888.65
21:44:05|15888.65
21:44:06|15888.65
21:44:07|15888.65
21:44:08|15888.65
21:44:08|15888.65
21:44:10|15888.65
21:44:10|15888.65
21:44:11|15888.65
21:44:12|15888.65
21:44:14|15888.65
21:44:15|15888.98
21:44:16|15888.98
21:44:17|15888.98
21:44:18|15885.86
21:44:19|15885.86
21:44:20|15885.86
21:44:21|15885.86
21:44:22|15885.86
21:44:24|15885.86
21:44:26|15893.71
21:44:26|15893.71
21:44:27|15893.71
21:44:28|15893.71
21:44:29|15893.71
21:44:30|15893.71
21:44:31|15893.71
21:44:32|15893.71
21:44:33|15893.71
21:44:34|15893.72
21:44:35|15893.72
21:44:36|15893.72
21:44:37|15896.03
21:44:38|15896.03
21:44:39|15896.58
21:44:40|15896.58
21:44:41|15896.58
21:44:42|15896.58
21:44:43|15896.58
21:44:44|15898.51
21:44:45|15898.51
21:44:46|15896.
21:44:47|15896.
21:44:48|15896.
21:44:50|15896.
21:44:51|15895.97
21:44:52|15895.97
21:44:53|15895.97
21:44:53|15895.9
21:44:54|15895.9
21:44:56|15900.
21:44:56|15900.
21:44:57|15900.
21:44:59|15900.
21:45:00|15900.
21:45:01|15900.
21:45:02|15900.
21:45:02|15900.
21:45:04|15900.
21:45:05|15900.
21:45:06|15900.
21:45:07|15900.
21:45:08|15900.
21:45:10|15900.68
21:45:10|15900.68
21:45:12|15900.67
21:45:12|15900.67
21:45:15|15899.59
21:45:16|15899.59
21:45:16|15899.59
21:45:18|15899.59
21:45:20|15899.59
21:45:20|15899.59
21:45:21|15899.59
21:45:22|15899.59
21:45:23|15899.59
21:45:24|15899.59
21:45:25|15899.59
21:45:26|15899.59
21:45:27|15899.59
21:45:28|15899.59
21:45:30|15898.89
21:45:32|15898.89
21:45:32|15898.89
21:45:33|15898.89
21:45:35|15905.25
21:45:35|15900.78
21:45:37|15900.78
21:45:37|15900.78
21:45:39|15900.78
21:45:39|15898.22
21:45:41|15898.21
21:45:42|15895.24
21:45:43|15895.24
21:45:44|15895.24
21:45:44|15895.24
21:45:46|15895.24
21:45:47|15895.24
21:45:47|15895.24
21:45:49|15895.24
21:45:50|15895.24
21:45:51|15895.24
21:45:51|15893.33
21:45:53|15892.94
21:45:54|15887.74
21:45:55|15887.74
21:45:56|15893.34
21:45:57|15887.76
21:45:58|15887.76
21:45:59|15887.76
21:45:59|15887.76
21:46:00|15887.76
21:46:02|15887.76
21:46:02|15887.76
21:46:03|15887.76
21:46:05|15887.76
21:46:06|15887.76
21:46:06|15887.76
21:46:08|15887.76
21:46:09|15887.76
21:46:10|15897.
21:46:12|15897.
21:46:12|15888.18
21:46:13|15888.18
21:46:15|15888.18
21:46:16|15888.18
21:46:17|15888.18
21:46:18|15888.18
21:46:20|15888.18
21:46:20|15888.18
21:46:22|15888.18
21:46:23|15888.18
21:46:24|15888.18
21:46:25|15888.18
21:46:26|15888.18
21:46:27|15888.18
21:46:27|15888.18
21:46:29|15896.44
21:46:29|15902.05
21:46:30|15902.05
21:46:32|15897.23
21:46:33|15897.23
21:46:34|15897.23
21:46:35|15897.23
21:46:37|15902.17
21:46:37|15902.17
21:46:38|15902.17
21:46:39|15902.17
21:46:40|15902.17
21:46:42|15906.
21:46:43|15906.
21:46:43|15906.
21:46:45|15906.
21:46:46|15906.
21:46:46|15903.88
21:46:49|15903.65
21:46:49|15903.65
21:46:50|15905.25
21:46:51|15906.
21:46:52|15906.
21:46:53|15906.
21:46:55|15906.
21:46:56|15906.
21:46:56|15906.
21:46:57|15913.42
21:46:59|15907.14
21:47:00|15907.14
21:47:01|15907.14
21:47:03|15907.14
21:47:03|15902.87
21:47:04|15902.87
21:47:06|15902.87
21:47:08|15902.87
21:47:08|15902.87
21:47:09|15902.87
21:47:10|15902.87
21:47:12|15902.87
21:47:13|15902.87
21:47:14|15902.87
21:47:15|15905.62
21:47:16|15905.99
21:47:17|15905.99
21:47:19|15905.99
21:47:19|15905.99
21:47:21|15905.99
21:47:21|15905.99
21:47:23|15905.99
21:47:24|15905.99
21:47:25|15905.99
21:47:26|15905.99
21:47:28|15905.99
21:47:29|15905.99
21:47:30|15905.99
21:47:31|15905.99
21:47:32|15905.99
21:47:33|15905.99
21:47:34|15905.99
21:47:35|15905.99
21:47:36|15905.99
21:47:37|15900.52
21:47:38|15900.52
21:47:39|15900.52
21:47:40|15900.52
21:47:41|15900.52
21:47:42|15900.52
21:47:43|15900.52
21:47:44|15900.52
21:47:45|15900.52
21:47:46|15900.5
21:47:47|15900.5
21:47:48|15900.5
21:47:49|15900.5
21:47:50|15900.5
21:47:51|15900.5
21:47:52|15900.5
21:47:53|15900.5
21:47:54|15900.5
21:47:55|15900.5
21:47:56|15900.5
21:47:57|15900.5
21:47:58|15900.53
21:47:59|15900.53
21:48:00|15900.53
21:48:01|15900.53
21:48:02|15900.53
21:48:03|15900.53
21:48:04|15900.53
21:48:05|15900.53
21:48:06|15900.53
21:48:07|15902.5
21:48:08|15902.5
21:48:10|15900.55
21:48:11|15900.55
21:48:12|15900.55
21:48:13|15900.55
21:48:14|15905.07
21:48:15|15905.08
21:48:16|15905.08
21:48:17|15905.08
21:48:18|15905.08
21:48:19|15905.08
21:48:20|15905.08
21:48:22|15906.04
21:48:22|15906.04
21:48:24|15903.38
21:48:25|15903.38
21:48:27|15903.38
21:48:27|15903.38
21:48:29|15903.38
21:48:29|15903.38
21:48:31|15903.38
21:48:32|15903.38
21:48:33|15903.38
21:48:35|15907.37
21:48:35|15907.37
21:48:36|15907.37
21:48:37|15907.37
21:48:38|15907.37
21:48:39|15907.37
21:48:40|15906.52
21:48:41|15906.52
21:48:42|15906.52
21:48:43|15906.52
21:48:44|15906.52
21:48:45|15906.52
21:48:47|15906.52
21:48:47|15913.98
21:48:48|15913.98
21:48:49|15913.98
21:48:50|15913.98
21:48:51|15913.98
21:48:52|15913.98
21:48:53|15906.48
21:48:55|15906.48
21:48:55|15906.48
21:48:56|15906.48
21:48:57|15906.48
21:48:58|15906.48
21:48:59|15906.53
21:49:00|15906.53
21:49:01|15906.53
21:49:03|15906.53
21:49:03|15906.53
21:49:04|15906.5
21:49:05|15906.5
21:49:06|15906.49
21:49:07|15906.49
21:49:08|15906.49
21:49:09|15906.49
21:49:10|15906.49
21:49:11|15906.49
21:49:13|15906.49
21:49:13|15906.49
21:49:15|15906.49
21:49:15|15904.39
21:49:17|15903.35
21:49:17|15903.35
21:49:19|15903.35
21:49:20|15903.35
21:49:21|15903.35
21:49:22|15903.35
21:49:23|15903.35
21:49:24|15903.35
21:49:25|15903.35
21:49:26|15903.35
21:49:27|15903.35
21:49:28|15903.35
21:49:29|15903.35
21:49:30|15903.35
21:49:31|15903.35
21:49:32|15903.35
21:49:33|15903.35
21:49:34|15903.35
21:49:35|15903.35
21:49:36|15903.35
21:49:37|15903.35
21:49:38|15903.35
21:49:39|15903.35
21:49:40|15903.35
21:49:41|15903.35
21:49:42|15903.35
21:49:44|15903.35
21:49:44|15903.35
21:49:45|15903.35
21:49:46|15903.35
21:49:47|15903.35
21:49:48|15903.35
21:49:50|15903.35
21:49:50|15903.35
21:49:51|15903.35
21:49:52|15903.35
21:49:53|15903.35
21:49:55|15903.35
21:49:55|15903.35
21:49:57|15903.35
21:49:58|15905.61
21:49:58|15905.61
21:50:00|15905.61
21:50:00|15905.61
21:50:01|15905.61
21:50:02|15905.61
21:50:04|15905.61
21:50:05|15903.59
21:50:06|15903.59
21:50:07|15903.59
21:50:08|15908.45
21:50:10|15909.16
21:50:10|15909.16
21:50:11|15909.16
21:50:13|15909.08
21:50:13|15903.17
21:50:14|15903.17
21:50:16|15903.17
21:50:17|15903.17
21:50:18|15903.17
21:50:20|15905.88
21:50:20|15905.88
21:50:21|15905.88
21:50:22|15905.88
21:50:23|15905.88
21:50:24|15905.88
21:50:25|15905.88
21:50:26|15901.18
21:50:27|15901.18
21:50:28|15901.18
21:50:30|15901.18
21:50:30|15901.18
21:50:31|15901.18
21:50:33|15901.18
21:50:34|15901.18
21:50:35|15901.18
21:50:36|15901.18
21:50:37|15901.18
21:50:38|15901.18
21:50:39|15901.18
21:50:40|15901.18
21:50:41|15901.18
21:50:42|15901.18
21:50:43|15901.18
21:50:44|15901.18
21:50:45|15900.
21:50:46|15900.
21:50:47|15900.
21:50:48|15900.
21:50:49|15900.
21:50:50|15900.
21:50:51|15900.
21:50:52|15900.
21:50:53|15900.
21:50:54|15897.67
21:50:55|15897.67
21:50:56|15897.67
21:50:57|15897.67
21:50:58|15897.67
21:50:59|15897.67
21:51:00|15897.67
21:51:01|15897.67
21:51:02|15897.67
21:51:03|15897.67
21:51:04|15897.67
21:51:06|15897.67
21:51:07|15897.67
21:51:08|15897.67
21:51:09|15897.67
21:51:10|15897.67
21:51:11|15897.67
21:51:13|15897.67
21:51:14|15897.67
21:51:15|15897.67
21:51:16|15897.67
21:51:17|15897.67
21:51:18|15897.67
21:51:19|15902.57
21:51:21|15902.57
21:51:22|15902.57
21:51:23|15894.1
21:51:23|15892.81
21:51:25|15889.43
21:51:25|15889.43
21:51:26|15889.43
21:51:28|15889.43
21:51:28|15889.43
21:51:30|15889.43
21:51:31|15889.43
21:51:31|15889.43
21:51:32|15889.43
21:51:33|15898.85
21:51:35|15889.43
21:51:36|15889.43
21:51:37|15889.43
21:51:38|15889.43
21:51:39|15889.43
21:51:40|15889.43
21:51:41|15889.43
21:51:42|15889.43
21:51:43|15889.43
21:51:44|15892.36
21:51:45|15892.36
21:51:46|15892.36
21:51:47|15892.36
21:51:48|15892.36
21:51:49|15890.23
21:51:50|15890.16
21:51:51|15890.16
21:51:52|15890.16
21:51:53|15890.16
21:51:54|15893.61
21:51:55|15893.61
21:51:56|15893.61
21:51:57|15893.61
21:51:58|15893.61
21:51:59|15893.61
21:52:00|15893.61
21:52:01|15893.61
21:52:02|15893.61
21:52:03|15893.61
21:52:05|15893.61
21:52:06|15893.61
21:52:06|15893.61
21:52:07|15893.61
21:52:09|15893.61
21:52:09|15891.16
21:52:10|15891.68
21:52:11|15891.68
21:52:12|15891.68
21:52:13|15891.68
21:52:14|15891.68
21:52:16|15891.68
21:52:16|15891.68
21:52:18|15891.68
21:52:19|15891.68
21:52:20|15891.68
21:52:21|15896.92
21:52:22|15896.92
21:52:23|15896.92
21:52:25|15896.92
21:52:26|15896.92
21:52:26|15896.92
21:52:27|15896.92
21:52:29|15896.92
21:52:30|15896.92
21:52:31|15896.92
21:52:31|15896.92
21:52:32|15896.92
21:52:34|15891.7
21:52:35|15891.7
21:52:35|15891.7
21:52:36|15891.7
21:52:37|15891.66
21:52:39|15891.66
21:52:40|15891.66
21:52:41|15891.66
21:52:42|15891.66
21:52:42|15891.66
21:52:44|15891.66
21:52:45|15891.66
21:52:46|15891.66
21:52:47|15891.66
21:52:48|15891.66
21:52:49|15891.66
21:52:50|15891.66
21:52:51|15891.66
21:52:52|15891.66
21:52:54|15891.66
21:52:54|15891.66
21:52:56|15891.66
21:52:57|15891.66
21:52:58|15888.36
21:52:59|15888.36
21:53:00|15888.36
21:53:01|15888.36
21:53:02|15888.36
21:53:03|15887.84
21:53:04|15888.71
21:53:05|15888.71
21:53:06|15888.71
21:53:08|15888.71
21:53:09|15888.71
21:53:10|15888.71
21:53:11|15887.35
21:53:13|15887.35
21:53:14|15887.35
21:53:15|15887.35
21:53:16|15887.35
21:53:16|15887.35
21:53:18|15887.35
21:53:18|15893.96
21:53:19|15893.96
21:53:20|15884.78
21:53:22|15884.78
21:53:23|15885.04
21:53:24|15885.04
21:53:25|15885.04
21:53:26|15885.04
21:53:27|15880.
21:53:28|15879.08
21:53:29|15879.08
21:53:30|15880.76
21:53:31|15880.76
21:53:32|15882.85
21:53:33|15882.85
21:53:34|15882.85
21:53:35|15882.85
21:53:36|15882.85
21:53:38|15882.85
21:53:38|15882.85
21:53:40|15882.85
21:53:40|15882.85
21:53:41|15882.85
21:53:43|15882.85
21:53:43|15882.85
21:53:45|15882.85
21:53:47|15882.85
21:53:47|15878.94
21:53:48|15877.29
21:53:49|15877.29
21:53:50|15877.29
21:53:51|15877.29
21:53:52|15877.29
21:53:53|15877.29
21:53:54|15877.29
21:53:56|15877.29
21:53:56|15877.29
21:53:58|15877.29
21:53:59|15877.29
21:53:59|15877.62
21:54:01|15881.72
21:54:01|15881.72
21:54:04|15881.72
21:54:04|15875.49
21:54:05|15875.49
21:54:07|15875.49
21:54:08|15875.49
21:54:08|15875.49
21:54:10|15875.49
21:54:11|15875.49
21:54:11|15873.44
21:54:13|15874.32
21:54:13|15873.4
21:54:14|15872.17
21:54:15|15875.76
21:54:17|15875.76
21:54:18|15875.76
21:54:20|15875.76
21:54:20|15875.76
21:54:21|15875.76
21:54:22|15875.76
21:54:23|15875.76
21:54:24|15873.47
21:54:25|15873.47
21:54:26|15873.47
21:54:27|15873.47
21:54:28|15873.47
21:54:29|15873.47
21:54:30|15873.47
21:54:31|15873.47
21:54:32|15873.47
21:54:33|15873.47
21:54:34|15873.47
21:54:35|15873.47
21:54:36|15877.92
21:54:37|15877.92
21:54:38|15877.92
21:54:39|15877.92
21:54:40|15877.92
21:54:41|15877.92
21:54:42|15877.92
21:54:44|15877.33
21:54:45|15877.33
21:54:46|15877.33
21:54:46|15877.33
21:54:48|15878.44
21:54:48|15878.44
21:54:50|15878.44
21:54:51|15878.44
21:54:51|15878.44
21:54:52|15878.44
21:54:54|15878.44
21:54:55|15878.44
21:54:56|15878.44
21:54:57|15878.44
21:54:57|15878.44
21:54:59|15878.44
21:55:00|15878.44
21:55:00|15878.93
21:55:01|15878.93
21:55:03|15878.93
21:55:05|15878.93
21:55:06|15878.93
21:55:08|15878.93
21:55:08|15878.93
21:55:09|15878.93
21:55:10|15878.93
21:55:11|15878.93
21:55:12|15878.49
21:55:13|15880.93
21:55:14|15880.01
21:55:15|15880.01
21:55:16|15880.01
21:55:17|15880.01
21:55:18|15880.01
21:55:20|15880.01
21:55:20|15876.93
21:55:23|15876.12
21:55:23|15876.12
21:55:24|15876.12
21:55:25|15876.12
21:55:26|15876.12
21:55:27|15876.12
21:55:28|15876.12
21:55:29|15876.12
21:55:30|15876.12
21:55:31|15876.12
21:55:32|15876.12
21:55:33|15876.12
21:55:34|15876.11
21:55:35|15876.44
21:55:36|15878.22
21:55:38|15878.22
21:55:38|15878.22
21:55:40|15878.22
21:55:41|15878.22
21:55:42|15878.22
21:55:43|15878.22
21:55:44|15878.22
21:55:45|15878.22
21:55:46|15878.22
21:55:46|15878.22
21:55:48|15880.01
21:55:48|15880.01
21:55:51|15880.01
21:55:51|15880.01
21:55:52|15880.01
21:55:53|15880.01
21:55:54|15880.01
21:55:55|15880.01
21:55:57|15876.69
21:55:57|15876.69
21:55:58|15876.69
21:56:00|15876.69
21:56:01|15876.69
21:56:02|15881.03
21:56:03|15881.03
21:56:03|15881.03
21:56:05|15881.03
21:56:05|15881.03
21:56:06|15881.03
21:56:07|15881.03
21:56:09|15881.03
21:56:11|15881.03
21:56:11|15881.03
21:56:12|15881.03
21:56:13|15881.03
21:56:14|15881.03
21:56:15|15881.03
21:56:16|15881.03
21:56:17|15881.03
21:56:18|15881.03
21:56:19|15881.03
21:56:20|15881.03
21:56:22|15881.03
21:56:22|15880.61
21:56:24|15880.61
21:56:24|15880.61
21:56:26|15880.61
21:56:27|15880.61
21:56:29|15880.61
21:56:29|15880.61
21:56:30|15880.61
21:56:32|15880.61
21:56:33|15882.52
21:56:33|15886.69
21:56:36|15888.1
21:56:36|15888.1
21:56:37|15888.1
21:56:38|15888.56
21:56:39|15888.56
21:56:40|15888.56
21:56:41|15888.56
21:56:42|15888.56
21:56:43|15888.56
21:56:44|15888.56
21:56:45|15888.56
21:56:46|15888.56
21:56:47|15888.56
21:56:48|15888.56
21:56:49|15888.56
21:56:50|15888.56
21:56:52|15888.56
21:56:54|15888.56
21:56:54|15888.56
21:56:56|15888.56
21:56:57|15888.56
21:56:57|15888.56
21:56:59|15888.56
21:57:00|15883.75
21:57:01|15884.43
21:57:02|15884.43
21:57:03|15884.43
21:57:04|15884.43
21:57:05|15884.43
21:57:06|15884.43
21:57:07|15887.81
21:57:08|15887.81
21:57:08|15887.81
21:57:11|15887.81
21:57:11|15887.81
21:57:12|15887.81
21:57:13|15887.81
21:57:14|15887.81
21:57:15|15887.81
21:57:16|15887.81
21:57:17|15887.81
21:57:19|15887.81
21:57:21|15887.81
21:57:22|15887.81
21:57:23|15887.81
21:57:24|15887.81
21:57:25|15887.81
21:57:26|15887.81
21:57:28|15887.81
21:57:28|15887.81
21:57:29|15887.81
21:57:30|15887.81
21:57:31|15882.9
21:57:32|15885.74
21:57:33|15885.74
21:57:34|15885.74
21:57:35|15885.74
21:57:36|15885.74
21:57:37|15885.74
21:57:38|15885.74
21:57:39|15885.74
21:57:40|15885.74
21:57:41|15885.74
21:57:42|15885.74
21:57:43|15885.74
21:57:44|15885.74
21:57:45|15885.74
21:57:46|15885.74
21:57:47|15885.74
21:57:48|15887.92
21:57:49|15887.92
21:57:50|15887.92
21:57:51|15887.92
21:57:52|15887.92
21:57:53|15887.92
21:57:54|15887.92
21:57:55|15888.07
21:57:56|15888.07
21:57:57|15888.07
21:57:58|15888.07
21:57:59|15888.07
21:58:00|15888.07
21:58:01|15888.07
21:58:02|15888.07
21:58:04|15888.07
21:58:05|15888.07
21:58:06|15893.57
21:58:07|15893.57
21:58:08|15893.57
21:58:09|15893.57
21:58:10|15893.57
21:58:10|15889.57
21:58:11|15895.63
21:58:12|15895.63
21:58:13|15895.63
21:58:14|15895.63
21:58:15|15895.52
21:58:16|15895.52
21:58:18|15895.52
21:58:18|15895.52
21:58:20|15895.52
21:58:20|15895.52
21:58:21|15895.52
21:58:24|15895.63
21:58:24|15895.63
21:58:25|15895.63
21:58:26|15895.63
21:58:28|15895.63
21:58:28|15895.63
21:58:29|15895.63
21:58:31|15895.63
21:58:31|15895.63
21:58:33|15895.63
21:58:33|15895.63
21:58:34|15895.63
21:58:35|15895.63
21:58:37|15895.63
21:58:38|15895.63
21:58:38|15895.63
21:58:41|15895.63
21:58:41|15895.63
21:58:42|15895.63
21:58:43|15895.33
21:58:44|15895.33
21:58:45|15895.33
21:58:46|15895.33
21:58:47|15895.33
21:58:48|15891.28
21:58:49|15891.28
21:58:51|15891.28
21:58:51|15891.28
21:58:53|15891.28
21:58:54|15891.28
21:58:55|15891.28
21:58:56|15891.28
21:58:57|15891.28
21:58:57|15891.27
21:58:59|15891.27
21:59:00|15891.27
21:59:01|15891.27
21:59:03|15891.27
21:59:04|15891.27
21:59:05|15891.27
21:59:07|15891.27
21:59:07|15891.27
21:59:08|15895.63
21:59:09|15889.98
21:59:10|15889.98
21:59:11|15889.98
21:59:12|15889.98
21:59:13|15889.98
21:59:14|15889.98
21:59:15|15889.98
21:59:16|15889.98
21:59:17|15889.98
21:59:18|15889.98
21:59:19|15893.1
21:59:20|15893.1
21:59:21|15893.1
21:59:22|15893.1
21:59:24|15893.1
21:59:24|15893.1
21:59:26|15893.1
21:59:27|15893.1
21:59:28|15893.1
21:59:29|15893.1
21:59:31|15893.1
21:59:32|15893.1
21:59:33|15893.1
21:59:34|15893.1
21:59:35|15893.1
21:59:36|15893.1
21:59:37|15893.15
21:59:38|15893.15
21:59:39|15893.15
21:59:40|15893.15
21:59:41|15893.15
21:59:42|15893.15
21:59:43|15888.36
21:59:44|15888.36
21:59:46|15888.36
21:59:46|15888.36
21:59:47|15888.36
21:59:48|15888.36
21:59:49|15888.36
21:59:51|15888.36
21:59:52|15888.36
21:59:53|15888.36
21:59:54|15888.36
21:59:55|15888.36
21:59:56|15888.36
21:59:57|15888.36
21:59:58|15888.36
21:59:59|15888.36
22:00:00|15888.36
22:00:01|15888.36
22:00:02|15888.36
22:00:03|15889.95
22:00:04|15889.95
22:00:05|15889.95
22:00:06|15889.95
22:00:07|15889.95
22:00:08|15890.1
22:00:09|15892.9
22:00:10|15892.9
22:00:11|15896.97
22:00:12|15896.97
22:00:13|15896.97
22:00:14|15896.97
22:00:15|15896.97
22:00:16|15896.97
22:00:17|15896.97
22:00:18|15896.97
22:00:19|15896.97
22:00:20|15896.97
22:00:21|15896.97
22:00:22|15893.1
22:00:23|15893.1
22:00:24|15891.56
22:00:25|15897.04
22:00:27|15897.04
22:00:27|15897.04
22:00:29|15897.04
22:00:30|15897.04
22:00:31|15897.04
22:00:32|15897.04
22:00:33|15897.04
22:00:34|15895.33
22:00:35|15895.34
22:00:36|15897.24
22:00:37|15897.24
22:00:38|15897.24
22:00:40|15897.24
22:00:40|15897.24
22:00:41|15897.24
22:00:43|15897.24
22:00:44|15897.24
22:00:45|15897.24
22:00:46|15897.24
22:00:47|15897.24
22:00:48|15897.24
22:00:49|15897.24
22:00:50|15897.24
22:00:52|15891.47
22:00:52|15891.47
22:00:53|15891.47
22:00:54|15897.13
22:00:55|15897.13
22:00:56|15891.52
22:00:57|15891.52
22:00:59|15891.52
22:01:00|15891.52
22:01:01|15891.52
22:01:03|15891.52
22:01:03|15891.52
22:01:04|15891.52
22:01:05|15891.52
22:01:07|15891.52
22:01:09|15891.52
22:01:10|15891.52
22:01:11|15891.52
22:01:12|15891.52
22:01:13|15891.52
22:01:14|15891.52
22:01:15|15891.58
22:01:16|15891.58
22:01:17|15891.58
22:01:18|15891.58
22:01:19|15891.58
22:01:20|15891.58
22:01:21|15891.58
22:01:22|15891.49
22:01:23|15891.49
22:01:24|15891.49
22:01:25|15891.49
22:01:26|15891.49
22:01:27|15891.49
22:01:28|15891.49
22:01:29|15891.49
22:01:30|15891.49
22:01:32|15891.49
22:01:33|15891.49
22:01:33|15891.49
22:01:35|15891.49
22:01:35|15891.49
22:01:37|15891.59
22:01:38|15891.59
22:01:39|15891.59
22:01:41|15891.59
22:01:42|15891.59
22:01:43|15891.59
22:01:44|15891.59
22:01:45|15891.59
22:01:46|15891.59
22:01:47|15891.59
22:01:48|15891.59
22:01:49|15891.59
22:01:50|15891.59
22:01:51|15891.59
22:01:52|15891.59
22:01:53|15891.59
22:01:54|15891.59
22:01:55|15891.59
22:01:56|15891.59
22:01:57|15891.59
22:01:58|15891.59
22:01:59|15891.59
22:02:00|15894.64
22:02:01|15894.64
22:02:02|15897.23
22:02:03|15897.24
22:02:05|15897.24
22:02:05|15897.24
22:02:06|15897.24
22:02:07|15897.24
22:02:08|15897.24
22:02:10|15897.24
22:02:11|15897.24
22:02:11|15897.24
22:02:12|15897.24
22:02:13|15897.24
22:02:14|15897.24
22:02:16|15897.24
22:02:16|15897.24
22:02:17|15897.24
22:02:18|15897.24
22:02:19|15897.24
22:02:21|15897.24
22:02:21|15897.24
22:02:22|15897.24
22:02:24|15891.6
22:02:25|15891.6
22:02:26|15891.6
22:02:27|15891.6
22:02:28|15891.6
22:02:30|15891.6
22:02:32|15891.6
22:02:32|15891.6
22:02:33|15891.6
22:02:34|15891.6
22:02:35|15891.6
22:02:36|15891.6
22:02:37|15897.
22:02:38|15897.25
22:02:39|15897.25
22:02:40|15897.25
22:02:41|15897.25
22:02:42|15897.25
22:02:43|15897.25
22:02:44|15898.66
22:02:45|15898.66
22:02:46|15898.66
22:02:47|15898.66
22:02:48|15898.66
22:02:49|15901.64
22:02:51|15901.64
22:02:52|15901.64
22:02:53|15901.64
22:02:54|15901.2
22:02:55|15901.2
22:02:56|15901.2
22:02:57|15901.2
22:02:57|15901.2
22:02:58|15901.2
22:02:59|15901.2
22:03:01|15901.2
22:03:01|15901.2
22:03:03|15901.11
22:03:03|15901.11
22:03:05|15901.11
22:03:05|15901.11
22:03:07|15901.87
22:03:07|15901.87
22:03:09|15901.87
22:03:10|15901.87
22:03:11|15901.87
22:03:12|15901.87
22:03:13|15901.87
22:03:14|15901.87
22:03:14|15901.87
22:03:16|15901.87
22:03:16|15901.87
22:03:18|15901.87
22:03:18|15901.87
22:03:19|15901.87
22:03:21|15901.87
22:03:21|15901.87
22:03:22|15901.87
22:03:24|15901.87
22:03:25|15901.87
22:03:25|15900.37
22:03:26|15900.37
22:03:28|15900.37
22:03:28|15900.37
22:03:30|15902.55
22:03:31|15900.1
22:03:31|15896.78
22:03:33|15895.28
22:03:35|15895.28
22:03:36|15895.28
22:03:37|15895.28
22:03:38|15895.28
22:03:38|15895.28
22:03:39|15895.28
22:03:40|15895.28
22:03:42|15895.28
22:03:43|15895.28
22:03:44|15895.28
22:03:45|15896.8
22:03:46|15896.8
22:03:46|15896.8
22:03:48|15896.8
22:03:49|15894.38
22:03:51|15894.38
22:03:51|15894.39
22:03:52|15894.39
22:03:53|15894.39
22:03:54|15894.39
22:03:55|15895.56
22:03:56|15895.56
22:03:57|15895.56
22:03:58|15895.56
22:03:59|15895.56
22:04:00|15895.56
22:04:01|15895.56
22:04:02|15895.56
22:04:03|15900.73
22:04:04|15900.73
22:04:05|15900.73
22:04:06|15900.73
22:04:07|15900.73
22:04:08|15900.73
22:04:09|15900.73
22:04:10|15900.73
22:04:11|15900.73
22:04:12|15900.73
22:04:13|15900.73
22:04:14|15900.73
22:04:16|15900.73
22:04:17|15900.83
22:04:18|15900.83
22:04:18|15900.83
22:04:19|15900.83
22:04:20|15900.84
22:04:21|15900.84
22:04:22|15898.46
22:04:23|15898.46
22:04:24|15898.46
22:04:25|15898.46
22:04:26|15898.46
22:04:27|15898.46
22:04:28|15898.46
22:04:31|15899.22
22:04:31|15899.22
22:04:33|15899.22
22:04:35|15899.53
22:04:35|15901.73
22:04:36|15901.73
22:04:37|15899.99
22:04:38|15899.99
22:04:39|15899.99
22:04:40|15899.99
22:04:41|15902.55
22:04:42|15900.66
22:04:43|15900.66
22:04:44|15900.66
22:04:45|15903.94
22:04:46|15903.41
22:04:47|15909.02
22:04:48|15909.02
22:04:49|15909.02
22:04:50|15909.02
22:04:51|15909.02
22:04:53|15909.02
22:04:54|15909.02
22:04:54|15909.02
22:04:56|15909.02
22:04:57|15909.02
22:04:58|15909.02
22:04:58|15909.02
22:05:00|15909.02
22:05:00|15909.02
22:05:01|15909.02
22:05:03|15908.92
22:05:04|15908.92
22:05:06|15908.92
22:05:06|15908.92
22:05:08|15902.87
22:05:08|15903.03
22:05:10|15908.89
22:05:11|15908.89
22:05:12|15908.89
22:05:13|15908.89
22:05:14|15908.89
22:05:14|15908.89
22:05:15|15908.89
22:05:18|15904.35
22:05:18|15904.64
22:05:19|15904.64
22:05:20|15904.24
22:05:21|15904.24
22:05:22|15904.24
22:05:23|15904.24
22:05:24|15904.24
22:05:25|15904.24
22:05:26|15904.23
22:05:27|15904.23
22:05:28|15904.23
22:05:29|15904.23
22:05:30|15904.23
22:05:31|15904.23
22:05:33|15904.23
22:05:34|15904.23
22:05:35|15904.23
22:05:35|15904.24
22:05:36|15904.24
22:05:38|15904.24
22:05:40|15904.24
22:05:40|15904.24
22:05:41|15904.24
22:05:42|15904.24
22:05:43|15906.99
22:05:44|15906.99
22:05:45|15905.18
22:05:46|15905.18
22:05:48|15905.18
22:05:49|15905.18
22:05:50|15905.18
22:05:51|15905.18
22:05:53|15905.18
22:05:53|15905.18
22:05:54|15905.18
22:05:55|15906.43
22:05:56|15906.43
22:05:57|15906.43
22:05:58|15906.43
22:05:59|15906.43
22:06:00|15906.43
22:06:01|15906.43
22:06:02|15906.43
22:06:03|15906.43
22:06:04|15910.
22:06:05|15910.
22:06:07|15910.
22:06:07|15910.
22:06:10|15910.
22:06:10|15911.47
22:06:11|15911.47
22:06:12|15911.47
22:06:13|15911.47
22:06:14|15911.47
22:06:15|15911.47
22:06:17|15911.47
22:06:17|15911.47
22:06:18|15906.51
22:06:20|15906.51
22:06:20|15906.92
22:06:21|15907.96
22:06:23|15907.96
22:06:23|15907.96
22:06:25|15907.96
22:06:26|15907.96
22:06:26|15907.96
22:06:28|15907.96
22:06:28|15907.96
22:06:29|15907.96
22:06:32|15907.96
22:06:32|15907.96
22:06:33|15907.96
22:06:34|15907.96
22:06:35|15907.96
22:06:36|15907.96
22:06:37|15907.96
22:06:39|15907.96
22:06:41|15907.96
22:06:41|15907.96
22:06:43|15907.96
22:06:44|15907.96
22:06:45|15907.96
22:06:47|15907.96
22:06:47|15907.96
22:06:48|15907.96
22:06:49|15907.96
22:06:51|15907.96
22:06:52|15907.96
22:06:53|15907.96
22:06:54|15909.95
22:06:55|15909.95
22:06:56|15909.95
22:06:57|15909.95
22:06:58|15909.95
22:06:59|15909.95
22:07:00|15909.95
22:07:01|15904.15
22:07:02|15904.15
22:07:03|15904.15
22:07:04|15904.15
22:07:05|15904.15
22:07:06|15904.32
22:07:08|15904.32
22:07:08|15904.32
22:07:09|15904.32
22:07:11|15904.56
22:07:12|15904.56
22:07:13|15904.56
22:07:15|15904.56
22:07:15|15904.56
22:07:16|15904.37
22:07:17|15904.37
22:07:18|15904.37
22:07:19|15904.37
22:07:20|15904.37
22:07:21|15904.37
22:07:22|15909.45
22:07:23|15909.45
22:07:25|15909.45
22:07:26|15909.45
22:07:27|15909.45
22:07:28|15909.45
22:07:29|15904.52
22:07:30|15903.41
22:07:31|15903.41
22:07:33|15902.24
22:07:33|15902.24
22:07:34|15907.02
22:07:36|15906.49
22:07:37|15906.49
22:07:38|15906.49
22:07:39|15906.49
22:07:40|15906.49
22:07:42|15906.49
22:07:42|15906.49
22:07:43|15906.49
22:07:44|15902.24
22:07:45|15902.26
22:07:46|15902.27
22:07:47|15902.27
22:07:49|15902.27
22:07:50|15902.27
22:07:51|15902.27
22:07:51|15902.27
22:07:53|15902.24
22:07:54|15902.24
22:07:54|15902.24
22:07:56|15902.24
22:07:57|15902.24
22:07:58|15902.24
22:07:59|15902.24
22:08:00|15898.46
22:08:01|15898.46
22:08:02|15898.46
22:08:03|15898.46
22:08:04|15898.46
22:08:05|15898.46
22:08:07|15902.
22:08:07|15902.
22:08:08|15902.
22:08:10|15902.
22:08:11|15902.
22:08:12|15908.78
22:08:13|15908.78
22:08:14|15908.78
22:08:15|15908.78
22:08:16|15908.78
22:08:17|15908.78
22:08:18|15908.92
22:08:19|15908.92
22:08:21|15909.21
22:08:22|15909.21
22:08:23|15909.21
22:08:23|15906.89
22:08:24|15906.89
22:08:26|15906.89
22:08:27|15906.89
22:08:28|15906.89
22:08:29|15906.89
22:08:30|15906.89
22:08:31|15906.89
22:08:32|15906.07
22:08:33|15906.07
22:08:34|15906.07
22:08:35|15911.38
22:08:36|15911.38
22:08:37|15911.38
22:08:38|15911.38
22:08:39|15911.38
22:08:41|15907.93
22:08:41|15909.34
22:08:43|15909.34
22:08:44|15909.34
22:08:45|15909.34
22:08:46|15905.16
22:08:47|15905.16
22:08:48|15905.16
22:08:49|15905.16
22:08:50|15905.16
22:08:51|15909.5
22:08:52|15905.16
22:08:53|15905.16
22:08:54|15905.16
22:08:55|15905.16
22:08:56|15905.16
22:08:57|15905.16
22:08:58|15905.16
22:08:59|15905.16
22:09:00|15905.16
22:09:01|15905.16
22:09:02|15909.45
22:09:03|15909.45
22:09:04|15909.45
22:09:05|15909.45
22:09:06|15909.45
22:09:07|15909.45
22:09:08|15909.45
22:09:09|15909.45
22:09:10|15905.17
22:09:11|15905.17
22:09:13|15905.17
22:09:14|15905.17
22:09:14|15905.17
22:09:15|15905.17
22:09:16|15905.17
22:09:17|15905.17
22:09:18|15905.17
22:09:19|15905.17
22:09:21|15905.17
22:09:21|15905.16
22:09:22|15905.16
22:09:23|15905.16
22:09:25|15905.16
22:09:26|15905.16
22:09:26|15905.16
22:09:27|15905.16
22:09:28|15908.42
22:09:29|15908.42
22:09:31|15908.42
22:09:31|15908.42
22:09:33|15908.42
22:09:34|15905.16
22:09:35|15905.16
22:09:35|15905.16
22:09:36|15905.16
22:09:38|15905.16
22:09:39|15905.16
22:09:41|15905.16
22:09:42|15905.16
22:09:43|15905.16
22:09:44|15905.16
22:09:46|15905.16
22:09:46|15908.42
22:09:48|15908.42
22:09:49|15908.42
22:09:50|15908.42
22:09:51|15908.42
22:09:52|15905.18
22:09:54|15905.18
22:09:55|15905.19
22:09:56|15905.19
22:09:58|15905.16
22:09:58|15905.16
22:09:59|15905.16
22:10:00|15905.16
22:10:02|15905.16
22:10:03|15905.16
22:10:04|15905.16
22:10:05|15905.16
22:10:06|15908.53
22:10:07|15908.53
22:10:08|15908.53
22:10:10|15908.53
22:10:10|15908.53
22:10:11|15908.53
22:10:12|15908.53
22:10:14|15905.23
22:10:14|15905.17
22:10:16|15905.18
22:10:17|15905.18
22:10:18|15909.45
22:10:19|15909.45
22:10:20|15909.45
22:10:20|15909.45
22:10:22|15909.45
22:10:24|15909.45
22:10:24|15909.45
22:10:25|15912.16
22:10:26|15912.16
22:10:27|15913.15
22:10:28|15913.15
22:10:29|15914.21
22:10:30|15914.21
22:10:31|15914.21
22:10:32|15914.21
22:10:33|15914.21
22:10:34|15914.21
22:10:35|15914.21
22:10:36|15914.21
22:10:37|15914.21
22:10:38|15914.21
22:10:39|15908.62
22:10:40|15908.62
22:10:41|15908.62
22:10:42|15908.62
22:10:43|15908.62
22:10:44|15908.62
22:10:46|15908.62
22:10:47|15908.62
22:10:48|15908.62
22:10:49|15909.07
22:10:50|15909.07
22:10:51|15909.07
22:10:52|15909.13
22:10:53|15910.73
22:10:54|15910.89
22:10:55|15910.89
22:10:56|15914.46
22:10:57|15914.46
22:10:58|15914.46
22:10:59|15914.46
22:11:00|15914.46
22:11:01|15914.46
22:11:02|15914.46
22:11:03|15914.46
22:11:04|15914.46
22:11:05|15914.46
22:11:06|15914.46
22:11:07|15914.46
22:11:08|15914.46
22:11:09|15914.46
22:11:10|15914.46
22:11:11|15914.46
22:11:12|15911.2
22:11:13|15911.2
22:11:14|15911.2
22:11:15|15911.2
22:11:16|15912.93
22:11:17|15912.93
22:11:18|15912.93
22:11:19|15912.93
22:11:20|15912.93
22:11:21|15912.93
22:11:22|15912.93
22:11:23|15912.93
22:11:24|15912.93
22:11:25|15912.93
22:11:26|15912.93
22:11:27|15912.93
22:11:28|15912.93
22:11:29|15912.93
22:11:30|15912.93
22:11:31|15912.93
22:11:32|15912.93
22:11:33|15912.93
22:11:34|15912.93
22:11:35|15912.93
22:11:36|15912.93
22:11:37|15912.93
22:11:38|15912.93
22:11:39|15914.39
22:11:40|15914.39
22:11:42|15914.39
22:11:42|15914.45
22:11:44|15914.45
22:11:45|15914.45
22:11:46|15914.45
22:11:46|15914.45
22:11:48|15914.45
22:11:50|15914.45
22:11:50|15914.45
22:11:51|15914.45
22:11:53|15914.45
22:11:54|15914.45
22:11:55|15914.45
22:11:56|15914.45
22:11:57|15914.45
22:11:58|15914.45
22:11:59|15914.45
22:12:00|15914.45
22:12:01|15908.26
22:12:02|15908.26
22:12:03|15908.26
22:12:05|15908.26
22:12:06|15908.93
22:12:07|15908.93
22:12:08|15914.88
22:12:10|15914.89
22:12:11|15914.89
22:12:11|15909.26
22:12:12|15909.26
22:12:13|15914.98
22:12:14|15914.98
22:12:15|15914.98
22:12:17|15909.53
22:12:17|15909.53
22:12:18|15909.53
22:12:19|15909.53
22:12:20|15909.53
22:12:21|15909.53
22:12:22|15909.53
22:12:24|15910.11
22:12:25|15910.11
22:12:26|15910.11
22:12:27|15908.8
22:12:29|15908.8
22:12:29|15908.8
22:12:31|15907.36
22:12:32|15907.36
22:12:32|15907.36
22:12:34|15907.36
22:12:35|15908.83
22:12:36|15908.83
22:12:37|15908.83
22:12:38|15908.83
22:12:39|15908.83
22:12:40|15915.
22:12:42|15915.
22:12:43|15911.87
22:12:44|15911.87
22:12:45|15911.87
22:12:46|15915.
22:12:47|15916.31
22:12:48|15916.31
22:12:49|15916.31
22:12:50|15916.31
22:12:51|15916.31
22:12:52|15916.31
22:12:53|15916.31
22:12:54|15916.31
22:12:55|15916.31
22:12:56|15917.08
22:12:57|15917.86
22:12:58|15921.2
22:13:00|15921.2
22:13:00|15921.2
22:13:01|15921.2
22:13:02|15921.2
22:13:03|15921.2
22:13:04|15921.2
22:13:06|15921.2
22:13:07|15921.2
22:13:08|15922.
22:13:09|15922.
22:13:11|15913.51
22:13:11|15916.97
22:13:13|15916.47
22:13:13|15920.01
22:13:14|15920.01
22:13:15|15920.01
22:13:16|15920.01
22:13:18|15920.06
22:13:19|15915.25
22:13:20|15915.25
22:13:21|15915.25
22:13:22|15915.25
22:13:23|15915.25
22:13:24|15915.25
22:13:25|15915.25
22:13:26|15915.25
22:13:27|15917.3
22:13:28|15917.3
22:13:29|15920.96
22:13:30|15920.96
22:13:31|15920.96
22:13:32|15920.96
22:13:33|15920.96
22:13:34|15920.96
22:13:35|15920.96
22:13:36|15920.96
22:13:37|15920.96
22:13:38|15920.96
22:13:39|15920.96
22:13:41|15920.96
22:13:41|15920.96
22:13:43|15920.96
22:13:44|15920.96
22:13:45|15920.96
22:13:46|15920.96
22:13:47|15920.96
22:13:48|15920.96
22:13:49|15920.96
22:13:50|15920.96
22:13:51|15920.96
22:13:53|15920.96
22:13:54|15920.96
22:13:55|15920.96
22:13:55|15920.96
22:13:57|15920.96
22:13:57|15920.96
22:13:58|15920.96
22:13:59|15915.7
22:14:01|15923.46
22:14:01|15925.15
22:14:02|15925.15
22:14:04|15922.24
22:14:04|15922.24
22:14:06|15922.24
22:14:07|15922.24
22:14:08|15922.24
22:14:09|15922.24
22:14:10|15922.24
22:14:11|15922.24
22:14:12|15922.24
22:14:13|15922.24
22:14:14|15922.24
22:14:15|15922.24
22:14:16|15922.24
22:14:17|15922.24
22:14:18|15922.24
22:14:19|15922.24
22:14:21|15921.14
22:14:21|15921.14
22:14:22|15918.13
22:14:24|15918.13
22:14:24|15918.13
22:14:25|15918.13
22:14:27|15918.13
22:14:27|15918.13
22:14:28|15918.13
22:14:30|15918.13
22:14:31|15918.13
22:14:32|15918.13
22:14:33|15918.21
22:14:34|15918.21
22:14:35|15918.21
22:14:36|15918.21
22:14:37|15918.21
22:14:38|15918.21
22:14:40|15918.21
22:14:40|15918.21
22:14:41|15918.21
22:14:42|15918.21
22:14:44|15918.21
22:14:44|15918.21
22:14:46|15918.21
22:14:47|15918.21
22:14:48|15918.21
22:14:49|15918.21
22:14:50|15918.21
22:14:51|15918.21
22:14:52|15925.85
22:14:53|15925.85
22:14:54|15925.85
22:14:55|15925.85
22:14:56|15925.85
22:14:57|15925.85
22:14:58|15925.85
22:14:59|15925.85
22:15:00|15925.85
22:15:01|15925.85
22:15:02|15925.85
22:15:03|15925.85
22:15:04|15925.85
22:15:05|15925.88
22:15:06|15925.88
22:15:07|15925.88
22:15:08|15925.88
22:15:09|15925.88
22:15:11|15920.98
22:15:12|15920.98
22:15:13|15920.98
22:15:14|15920.98
22:15:15|15920.98
22:15:16|15920.98
22:15:17|15920.96
22:15:19|15918.13
22:15:19|15918.13
22:15:20|15918.13
22:15:22|15918.13
22:15:23|15918.13
22:15:23|15918.13
22:15:24|15918.13
22:15:25|15918.13
22:15:26|15918.13
22:15:27|15918.13
22:15:28|15918.13
22:15:30|15919.
22:15:31|15919.
22:15:32|15919.
22:15:33|15919.
22:15:34|15919.
22:15:35|15919.
22:15:36|15915.26
22:15:37|15915.26
22:15:38|15915.26
22:15:39|15920.98
22:15:40|15920.98
22:15:41|15920.98
22:15:42|15920.98
22:15:43|15920.98
22:15:44|15920.98
22:15:45|15920.98
22:15:46|15920.98
22:15:47|15922.23
22:15:48|15922.23
22:15:49|15922.23
22:15:51|15922.23
22:15:52|15922.23
22:15:52|15922.23
22:15:54|15922.23
22:15:54|15922.23
22:15:56|15922.23
22:15:57|15922.23
22:15:57|15922.23
22:15:58|15915.
22:15:59|15915.
22:16:00|15915.
22:16:01|15921.08
22:16:02|15921.08
22:16:03|15913.07
22:16:04|15913.07
22:16:05|15913.07
22:16:07|15913.07
22:16:08|15913.07
22:16:09|15913.07
22:16:10|15913.07
22:16:10|15913.07
22:16:12|15913.07
22:16:12|15913.07
22:16:13|15913.07
22:16:15|15913.07
22:16:16|15913.07
22:16:17|15913.07
22:16:18|15913.07
22:16:19|15913.07
22:16:20|15913.07
22:16:21|15913.07
22:16:22|15913.07
22:16:23|15913.07
22:16:24|15913.07
22:16:25|15913.07
22:16:26|15913.11
22:16:27|15913.11
22:16:28|15913.11
22:16:29|15913.12
22:16:31|15913.12
22:16:31|15913.12
22:16:33|15913.12
22:16:33|15913.12
22:16:35|15913.12
22:16:36|15919.9
22:16:37|15919.9
22:16:39|15919.91
22:16:40|15919.91
22:16:41|15921.02
22:16:42|15922.24
22:16:42|15921.96
22:16:43|15921.96
22:16:45|15914.14
22:16:46|15914.14
22:16:46|15914.14
22:16:48|15915.15
22:16:48|15915.15
22:16:50|15915.15
22:16:50|15915.15
22:16:52|15915.15
22:16:53|15915.15
22:16:54|15916.27
22:16:55|15916.27
22:16:56|15916.27
22:16:57|15921.48
22:16:58|15921.48
22:16:59|15921.48
22:17:00|15921.48
22:17:01|15913.06
22:17:02|15915.91
22:17:03|15921.08
22:17:04|15921.08
22:17:05|15921.08
22:17:07|15913.06
22:17:08|15913.06
22:17:10|15913.06
22:17:10|15913.06
22:17:11|15916.23
22:17:12|15916.23
22:17:13|15916.23
22:17:15|15916.23
22:17:16|15916.23
22:17:16|15921.08
22:17:17|15921.08
22:17:19|15921.08
22:17:20|15921.08
22:17:21|15921.08
22:17:22|15921.08
22:17:22|15921.08
22:17:23|15921.08
22:17:25|15921.08
22:17:26|15921.08
22:17:26|15921.08
22:17:28|15921.08
22:17:30|15921.08
22:17:30|15921.08
22:17:31|15921.08
22:17:32|15921.08
22:17:33|15921.08
22:17:34|15916.25
22:17:35|15916.25
22:17:36|15916.25
22:17:37|15916.25
22:17:38|15916.25
22:17:39|15916.25
22:17:40|15916.25
22:17:41|15916.25
22:17:42|15916.25
22:17:43|15916.25
22:17:44|15916.25
22:17:46|15916.25
22:17:48|15916.25
22:17:48|15916.25
22:17:49|15916.25
22:17:50|15916.25
22:17:52|15916.25
22:17:52|15916.25
22:17:54|15916.25
22:17:54|15916.25
22:17:56|15916.25
22:17:57|15916.25
22:17:57|15916.25
22:18:00|15916.25
22:18:00|15916.25
22:18:01|15916.25
22:18:02|15916.25
22:18:03|15916.25
22:18:05|15916.25
22:18:07|15916.25
22:18:07|15916.25
22:18:08|15916.25
22:18:10|15920.17
22:18:10|15920.17
22:18:11|15920.17
22:18:13|15920.17
22:18:14|15920.17
22:18:16|15920.17
22:18:17|15920.17
22:18:18|15920.17
22:18:18|15920.17
22:18:19|15920.17
22:18:21|15920.17
22:18:21|15916.25
22:18:22|15916.25
22:18:23|15916.25
22:18:25|15916.25
22:18:25|15916.25
22:18:27|15914.44
22:18:27|15914.44
22:18:28|15914.44
22:18:29|15914.44
22:18:30|15914.44
22:18:31|15914.44
22:18:33|15914.44
22:18:33|15914.44
22:18:34|15914.44
22:18:35|15914.44
22:18:37|15914.44
22:18:38|15914.44
22:18:39|15914.44
22:18:40|15910.95
22:18:41|15910.95
22:18:42|15909.64
22:18:43|15909.64
22:18:44|15909.64
22:18:45|15909.64
22:18:46|15909.64
22:18:47|15909.64
22:18:48|15914.2
22:18:49|15914.2
22:18:50|15912.42
22:18:51|15917.72
22:18:53|15917.72
22:18:54|15917.72
22:18:55|15917.72
22:18:55|15917.72
22:18:56|15917.72
22:18:57|15917.72
22:18:59|15917.72
22:19:00|15912.94
22:19:02|15912.94
22:19:02|15912.94
22:19:03|15912.94
22:19:05|15912.94
22:19:06|15912.94
22:19:07|15912.94
22:19:09|15906.52
22:19:09|15906.52
22:19:10|15906.52
22:19:11|15906.52
22:19:12|15906.52
22:19:13|15906.52
22:19:14|15906.52
22:19:15|15911.42
22:19:16|15911.42
22:19:17|15911.42
22:19:18|15911.42
22:19:19|15911.42
22:19:20|15910.53
22:19:22|15910.53
22:19:23|15910.53
22:19:24|15910.53
22:19:25|15910.53
22:19:26|15910.53
22:19:28|15910.53
22:19:28|15910.53
22:19:30|15910.53
22:19:31|15910.53
22:19:32|15910.53
22:19:33|15910.53
22:19:34|15910.53
22:19:35|15910.53
22:19:36|15910.53
22:19:38|15907.17
22:19:38|15907.17
22:19:39|15907.17
22:19:40|15907.17
22:19:41|15907.17
22:19:42|15908.29
22:19:43|15908.29
22:19:45|15908.29
22:19:45|15908.29
22:19:46|15908.29
22:19:47|15908.29
22:19:49|15908.29
22:19:51|15908.29
22:19:52|15908.29
22:19:52|15908.29
22:19:55|15908.29
22:19:55|15908.29
22:19:56|15908.29
22:19:57|15908.29
22:19:59|15908.29
22:20:00|15908.29
22:20:01|15908.29
22:20:02|15908.29
22:20:03|15908.29
22:20:04|15908.29
22:20:05|15908.29
22:20:06|15908.29
22:20:08|15908.29
22:20:09|15908.29
22:20:10|15908.29
22:20:11|15908.29
22:20:12|15907.37
22:20:14|15907.37
22:20:15|15908.29
22:20:15|15907.37
22:20:16|15906.52
22:20:18|15906.52
22:20:19|15906.52
22:20:19|15906.52
22:20:21|15906.52
22:20:21|15906.52
22:20:23|15906.52
22:20:23|15908.29
22:20:24|15909.38
22:20:27|15909.38
22:20:27|15910.17
22:20:28|15910.17
22:20:29|15910.17
22:20:30|15910.17
22:20:31|15910.17
22:20:32|15910.17
22:20:33|15910.17
22:20:34|15910.17
22:20:35|15910.17
22:20:36|15910.17
22:20:37|15910.17
22:20:38|15910.17
22:20:39|15910.17
22:20:40|15910.17
22:20:41|15910.17
22:20:42|15910.17
22:20:43|15910.17
22:20:44|15910.17
22:20:45|15910.17
22:20:47|15910.17
22:20:47|15910.17
22:20:50|15910.17
22:20:50|15910.17
22:20:52|15910.17
22:20:52|15910.17
22:20:53|15910.17
22:20:54|15910.17
22:20:56|15910.17
22:20:56|15910.17
22:20:57|15910.17
22:20:58|15910.17
22:20:59|15916.97
22:21:00|15916.97
22:21:02|15916.97
22:21:04|15916.97
22:21:04|15916.02
22:21:05|15916.02
22:21:07|15916.02
22:21:07|15916.02
22:21:08|15916.02
22:21:11|15916.02
22:21:11|15916.02
22:21:13|15916.02
22:21:14|15916.02
22:21:15|15916.02
22:21:15|15916.02
22:21:16|15916.02
22:21:19|15907.88
22:21:20|15907.88
22:21:20|15907.88
22:21:22|15907.88
22:21:23|15907.88
22:21:23|15912.1
22:21:24|15913.21
22:21:26|15913.21
22:21:27|15913.21
22:21:28|15913.21
22:21:29|15913.21
22:21:29|15913.21
22:21:30|15912.31
22:21:31|15907.98
22:21:33|15907.98
22:21:33|15907.93
22:21:35|15907.93
22:21:35|15907.93
22:21:36|15907.93
22:21:38|15907.93
22:21:40|15907.93
22:21:41|15907.88
22:21:42|15907.88
22:21:42|15907.88
22:21:44|15907.88
22:21:45|15907.88
22:21:47|15907.88
22:21:47|15907.88
22:21:48|15910.15
22:21:49|15910.15
22:21:50|15907.86
22:21:52|15904.93
22:21:53|15904.93
22:21:54|15904.93
22:21:55|15904.93
22:21:56|15904.93
22:21:57|15904.93
22:21:59|15904.04
22:21:59|15904.04
22:22:01|15904.04
22:22:01|15904.04
22:22:03|15904.04
22:22:04|15906.39
22:22:05|15906.39
22:22:06|15906.39
22:22:07|15906.39
22:22:08|15906.39
22:22:09|15906.39
22:22:10|15906.39
22:22:11|15906.39
22:22:13|15902.2
22:22:13|15902.12
22:22:14|15902.12
22:22:15|15902.12
22:22:16|15902.12
22:22:17|15902.12
22:22:18|15902.12
22:22:19|15902.12
22:22:21|15902.12
22:22:21|15902.12
22:22:22|15902.12
22:22:23|15902.12
22:22:24|15902.12
22:22:26|15902.12
22:22:26|15902.12
22:22:27|15902.17
22:22:28|15902.17
22:22:29|15902.17
22:22:30|15902.17
22:22:32|15902.17
22:22:32|15902.17
22:22:33|15902.17
22:22:35|15902.17
22:22:35|15902.17
22:22:36|15902.17
22:22:37|15902.17
22:22:38|15900.02
22:22:39|15903.38
22:22:40|15903.38
22:22:41|15903.38
22:22:42|15900.
22:22:44|15900.
22:22:44|15900.
22:22:45|15900.
22:22:46|15899.92
22:22:47|15899.92
22:22:49|15899.92
22:22:50|15899.92
22:22:50|15899.92
22:22:52|15899.92
22:22:54|15901.12
22:22:55|15901.12
22:22:56|15901.12
22:22:58|15901.12
22:22:59|15901.12
22:23:00|15901.12
22:23:01|15901.12
22:23:01|15901.12
22:23:03|15901.12
22:23:03|15901.12
22:23:05|15901.12
22:23:05|15901.12
22:23:06|15901.12
22:23:07|15901.12
22:23:08|15901.12
22:23:10|15901.12
22:23:11|15901.12
22:23:12|15901.12
22:23:13|15901.12
22:23:14|15901.12
22:23:16|15900.14
22:23:16|15900.14
22:23:18|15900.14
22:23:19|15900.14
22:23:19|15900.14
22:23:20|15900.14
22:23:22|15900.14
22:23:23|15900.14
22:23:24|15900.14
22:23:25|15900.14
22:23:26|15895.47
22:23:28|15895.18
22:23:28|15895.17
22:23:29|15895.17
22:23:30|15895.17
22:23:31|15895.17
22:23:32|15895.17
22:23:33|15895.17
22:23:35|15895.17
22:23:36|15895.17
22:23:37|15895.17
22:23:38|15895.17
22:23:39|15895.17
22:23:40|15895.17
22:23:42|15895.17
22:23:42|15895.17
22:23:43|15895.21
22:23:44|15895.21
22:23:46|15895.21
22:23:47|15895.21
22:23:47|15895.21
22:23:48|15895.21
22:23:49|15895.21
22:23:50|15895.21
22:23:51|15895.21
22:23:52|15899.64
22:23:54|15899.64
22:23:55|15899.64
22:23:56|15899.64
22:23:56|15901.08
22:23:57|15904.44
22:23:58|15904.44
22:23:59|15904.44
22:24:00|15904.44
22:24:01|15904.44
22:24:03|15904.44
22:24:03|15904.44
22:24:04|15904.44
22:24:05|15904.44
22:24:06|15904.44
22:24:08|15904.44
22:24:09|15904.44
22:24:09|15899.46
22:24:10|15899.45
22:24:11|15899.45
22:24:12|15899.45
22:24:14|15899.45
22:24:15|15902.49
22:24:16|15902.49
22:24:17|15902.49
22:24:18|15902.49
22:24:19|15902.49
22:24:20|15902.49
22:24:21|15902.49
22:24:23|15902.49
22:24:23|15896.24
22:24:25|15896.24
22:24:26|15896.24
22:24:27|15896.24
22:24:28|15896.24
22:24:29|15896.24
22:24:30|15896.24
22:24:31|15896.24
22:24:32|15896.24
22:24:33|15896.24
22:24:34|15896.24
22:24:35|15896.24
22:24:36|15896.24
22:24:37|15896.24
22:24:38|15895.75
22:24:39|15895.75
22:24:40|15895.75
22:24:41|15895.75
22:24:42|15895.75
22:24:43|15895.75
22:24:44|15895.96
22:24:45|15895.96
22:24:46|15895.96
22:24:47|15895.96
22:24:48|15895.96
22:24:49|15895.96
22:24:50|15895.96
22:24:51|15895.96
22:24:52|15895.96
22:24:53|15895.96
22:24:54|15895.96
22:24:55|15895.96
22:24:57|15895.5
22:24:58|15895.5
22:24:59|15895.5
22:25:00|15895.5
22:25:01|15895.5
22:25:01|15895.5
22:25:03|15899.16
22:25:04|15899.23
22:25:05|15896.24
22:25:06|15896.05
22:25:07|15893.59
22:25:08|15893.59
22:25:09|15893.59
22:25:10|15893.59
22:25:11|15895.94
22:25:13|15891.49
22:25:13|15887.22
22:25:14|15887.22
22:25:15|15884.84
22:25:17|15884.84
22:25:17|15884.84
22:25:19|15884.84
22:25:19|15884.84
22:25:21|15884.84
22:25:22|15884.84
22:25:23|15884.84
22:25:24|15884.84
22:25:24|15884.84
22:25:25|15884.84
22:25:27|15884.84
22:25:28|15884.84
22:25:29|15884.84
22:25:30|15884.84
22:25:30|15884.84
22:25:32|15888.99
22:25:33|15888.99
22:25:34|15888.99
22:25:34|15888.99
22:25:36|15888.99
22:25:37|15888.99
22:25:37|15888.99
22:25:39|15888.99
22:25:40|15888.99
22:25:40|15888.99
22:25:41|15888.41
22:25:42|15888.41
22:25:44|15888.41
22:25:44|15888.99
22:25:45|15888.99
22:25:46|15890.21
22:25:47|15890.21
22:25:48|15890.21
22:25:49|15890.21
22:25:51|15890.21
22:25:51|15890.21
22:25:53|15890.21
22:25:53|15894.26
22:25:55|15890.09
22:25:56|15890.09
22:25:57|15890.09
22:25:58|15890.09
22:25:59|15890.09
22:25:59|15890.09
22:26:00|15890.09
22:26:02|15890.09
22:26:03|15890.09
22:26:05|15890.09
22:26:05|15886.15
22:26:07|15886.15
22:26:09|15886.15
22:26:09|15886.15
22:26:10|15886.15
22:26:12|15886.15
22:26:13|15886.15
22:26:14|15895.95
22:26:15|15895.95
22:26:15|15895.95
22:26:17|15895.95
22:26:18|15895.95
22:26:19|15895.95
22:26:20|15895.95
22:26:21|15895.95
22:26:22|15895.95
22:26:22|15895.95
22:26:24|15895.95
22:26:25|15888.94
22:26:26|15888.94
22:26:27|15888.94
22:26:28|15888.94
22:26:29|15888.94
22:26:30|15888.94
22:26:31|15888.94
22:26:32|15888.94
22:26:33|15888.94
22:26:34|15888.94
22:26:35|15889.16
22:26:36|15889.16
22:26:37|15889.16
22:26:38|15889.16
22:26:39|15889.16
22:26:40|15889.16
22:26:41|15895.97
22:26:42|15895.92
22:26:43|15896.85
22:26:44|15896.85
22:26:45|15896.85
22:26:46|15896.85
22:26:47|15896.85
22:26:48|15896.85
22:26:49|15896.85
22:26:50|15896.85
22:26:51|15896.85
22:26:52|15896.85
22:26:53|15896.85
22:26:54|15896.85
22:26:56|15896.85
22:26:58|15896.85
22:26:58|15896.85
22:26:59|15896.85
22:27:01|15896.85
22:27:02|15896.85
22:27:03|15896.85
22:27:03|15896.85
22:27:06|15896.85
22:27:07|15896.85
22:27:09|15896.85
22:27:09|15896.85
22:27:11|15896.85
22:27:12|15896.85
22:27:13|15896.85
22:27:14|15896.85
22:27:15|15896.85
22:27:16|15896.85
22:27:17|15896.85
22:27:18|15896.85
22:27:19|15896.85
22:27:20|15896.85
22:27:21|15896.85
22:27:22|15896.85
22:27:23|15896.98
22:27:24|15896.98
22:27:25|15896.98
22:27:26|15899.23
22:27:28|15899.23
22:27:28|15899.23
22:27:30|15899.23
22:27:30|15899.23
22:27:32|15899.23
22:27:33|15899.23
22:27:33|15899.23
22:27:34|15899.23
22:27:35|15899.23
22:27:36|15899.23
22:27:37|15899.23
22:27:39|15899.23
22:27:39|15899.23
22:27:40|15899.23
22:27:41|15899.23
22:27:42|15899.23
22:27:44|15899.23
22:27:44|15899.23
22:27:46|15899.23
22:27:46|15899.23
22:27:47|15899.23
22:27:48|15899.23
22:27:49|15899.23
22:27:51|15899.23
22:27:52|15900.
22:27:52|15900.
22:27:53|15900.
22:27:54|15900.
22:27:55|15900.
22:27:56|15900.
22:27:57|15900.
22:27:58|15900.
22:27:59|15900.
22:28:01|15904.56
22:28:02|15904.56
22:28:03|15904.56
22:28:04|15904.56
22:28:05|15904.56
22:28:06|15904.56
22:28:07|15904.56
22:28:08|15904.56
22:28:09|15904.56
22:28:11|15904.56
22:28:11|15904.56
22:28:12|15904.56
22:28:14|15894.01
22:28:14|15894.01
22:28:15|15894.01
22:28:16|15894.01
22:28:17|15894.01
22:28:18|15894.01
22:28:19|15892.72
22:28:20|15892.72
22:28:22|15894.91
22:28:23|15892.55
22:28:24|15892.55
22:28:25|15892.55
22:28:26|15892.55
22:28:27|15892.55
22:28:28|15892.55
22:28:29|15892.55
22:28:30|15892.55
22:28:31|15892.55
22:28:32|15892.55
22:28:33|15892.55
22:28:34|15892.55
22:28:35|15892.55
22:28:36|15892.55
22:28:37|15892.55
22:28:38|15892.55
22:28:39|15892.55
22:28:40|15892.55
22:28:41|15892.55
22:28:42|15892.55
22:28:43|15892.55
22:28:45|15892.55
22:28:46|15892.55
22:28:46|15892.55
22:28:47|15892.55
22:28:48|15892.55
22:28:50|15892.55
22:28:50|15892.55
22:28:52|15900.21
22:28:52|15900.21
22:28:53|15894.85
22:28:54|15894.85
22:28:55|15894.85
22:28:56|15894.85
22:28:57|15894.85
22:28:58|15894.85
22:28:59|15894.85
22:29:01|15894.85
22:29:01|15894.85
22:29:03|15894.85
22:29:04|15894.85
22:29:05|15894.85
22:29:06|15894.85
22:29:08|15894.85
22:29:09|15894.85
22:29:10|15894.85
22:29:11|15900.22
22:29:12|15900.22
22:29:13|15900.22
22:29:14|15896.86
22:29:15|15896.86
22:29:16|15896.86
22:29:17|15896.86
22:29:18|15896.86
22:29:19|15896.86
22:29:21|15896.86
22:29:22|15896.86
22:29:23|15896.86
22:29:24|15898.41
22:29:25|15898.41
22:29:26|15902.3
22:29:27|15902.3
22:29:28|15902.3
22:29:29|15902.3
22:29:30|15902.3
22:29:31|15902.3
22:29:32|15902.3
22:29:33|15902.3
22:29:34|15902.3
22:29:35|15902.3
22:29:36|15902.3
22:29:37|15902.3
22:29:38|15902.3
22:29:39|15902.3
22:29:40|15902.3
22:29:41|15902.3
22:29:42|15902.3
22:29:43|15902.3
22:29:44|15902.3
22:29:45|15901.86
22:29:47|15901.86
22:29:48|15905.45
22:29:48|15905.45
22:29:50|15905.14
22:29:50|15905.14
22:29:52|15905.14
22:29:53|15907.91
22:29:53|15907.91
22:29:55|15907.91
22:29:56|15909.96
22:29:57|15910.05
22:29:59|15910.27
22:30:00|15910.27
22:30:02|15910.27
22:30:03|15910.27
22:30:04|15911.23
22:30:05|15911.23
22:30:06|15914.12
22:30:07|15914.12
22:30:08|15920.
22:30:09|15918.1
22:30:09|15918.56
22:30:12|15919.57
22:30:12|15919.57
22:30:13|15919.57
22:30:14|15919.57
22:30:15|15916.09
22:30:17|15921.16
22:30:18|15921.17
22:30:18|15921.13
22:30:19|15921.08
22:30:21|15920.68
22:30:22|15920.68
22:30:22|15920.68
22:30:23|15920.69
22:30:24|15921.17
22:30:26|15921.17
22:30:27|15921.17
22:30:28|15921.17
22:30:29|15921.17
22:30:30|15921.17
22:30:31|15921.17
22:30:31|15918.97
22:30:32|15918.97
22:30:34|15918.97
22:30:35|15924.14
22:30:37|15925.75
22:30:37|15925.74
22:30:38|15925.74
22:30:39|15923.68
22:30:40|15923.68
22:30:41|15923.68
22:30:42|15923.68
22:30:44|15923.68
22:30:44|15923.68
22:30:46|15923.68
22:30:46|15923.68
22:30:48|15915.48
22:30:48|15915.48
22:30:49|15915.48
22:30:50|15915.48
22:30:52|15915.48
22:30:53|15915.48
22:30:53|15915.48
22:30:55|15915.48
22:30:56|15915.48
22:30:57|15915.48
22:30:58|15915.48
22:30:59|15915.48
22:31:00|15915.48
22:31:01|15916.02
22:31:02|15915.13
22:31:03|15915.13
22:31:04|15914.93
22:31:06|15914.93
22:31:07|15914.93
22:31:08|15914.93
22:31:09|15914.93
22:31:10|15914.93
22:31:11|15914.93
22:31:12|15914.93
22:31:13|15914.93
22:31:15|15911.56
22:31:16|15911.56
22:31:18|15911.56
22:31:18|15911.56
22:31:19|15910.59
22:31:20|15910.59
22:31:21|15910.18
22:31:22|15910.18
22:31:23|15910.18
22:31:25|15910.18
22:31:25|15910.18
22:31:26|15910.18
22:31:28|15910.18
22:31:28|15910.18
22:31:29|15910.18
22:31:30|15910.18
22:31:32|15914.83
22:31:33|15914.83
22:31:34|15914.83
22:31:35|15914.83
22:31:36|15914.83
22:31:37|15914.83
22:31:39|15914.83
22:31:39|15914.83
22:31:40|15914.83
22:31:42|15914.83
22:31:43|15914.83
22:31:43|15914.83
22:31:44|15914.83
22:31:45|15914.83
22:31:47|15914.83
22:31:47|15914.83
22:31:48|15914.83
22:31:50|15914.83
22:31:50|15914.83
22:31:51|15906.49
22:31:52|15905.48
22:31:53|15905.75
22:31:55|15905.75
22:31:55|15905.75
22:31:57|15905.75
22:31:58|15905.75
22:31:58|15905.75
22:32:00|15905.75
22:32:00|15905.75
22:32:01|15905.75
22:32:03|15905.75
22:32:04|15903.46
22:32:05|15903.46
22:32:06|15903.46
22:32:08|15903.46
22:32:08|15903.46
22:32:10|15903.46
22:32:10|15903.46
22:32:12|15903.46
22:32:12|15903.46
22:32:14|15903.46
22:32:14|15903.46
22:32:15|15903.46
22:32:17|15903.46
22:32:17|15903.46
22:32:19|15903.46
22:32:19|15903.46
22:32:21|15903.46
22:32:23|15903.46
22:32:24|15903.46
22:32:24|15903.47
22:32:25|15903.47
22:32:26|15903.47
22:32:28|15903.47
22:32:29|15903.47
22:32:30|15903.47
22:32:31|15903.47
22:32:32|15903.47
22:32:32|15903.47
22:32:33|15903.47
22:32:34|15903.47
22:32:36|15903.47
22:32:36|15903.47
22:32:38|15903.47
22:32:39|15903.47
22:32:40|15903.47
22:32:41|15903.47
22:32:42|15903.47
22:32:43|15903.47
22:32:44|15903.47
22:32:45|15903.47
22:32:46|15903.47
22:32:47|15903.47
22:32:49|15903.46
22:32:49|15903.46
22:32:51|15903.46
22:32:52|15903.46
22:32:53|15903.46
22:32:54|15903.46
22:32:55|15903.47
22:32:55|15903.47
22:32:56|15903.46
22:32:58|15903.46
22:32:58|15903.46
22:33:00|15903.46
22:33:01|15903.46
22:33:02|15903.46
22:33:03|15903.46
22:33:05|15903.46
22:33:05|15902.
22:33:06|15902.
22:33:07|15902.
22:33:08|15902.
22:33:09|15902.
22:33:10|15903.46
22:33:11|15903.46
22:33:12|15903.46
22:33:13|15898.
22:33:14|15896.33
22:33:15|15896.33
22:33:16|15896.33
22:33:17|15896.33
22:33:18|15896.33
22:33:19|15896.33
22:33:20|15896.33
22:33:21|15901.81
22:33:22|15901.81
22:33:23|15901.81
22:33:24|15901.81
22:33:25|15901.81
22:33:26|15901.81
22:33:27|15901.81
22:33:28|15901.81
22:33:29|15901.81
22:33:30|15901.81
22:33:31|15901.81
22:33:32|15901.81
22:33:33|15908.48
22:33:34|15908.48
22:33:35|15909.19
22:33:37|15911.4
22:33:38|15911.4
22:33:39|15911.4
22:33:39|15911.4
22:33:40|15913.93
22:33:41|15913.93
22:33:42|15913.93
22:33:43|15913.93
22:33:44|15913.93
22:33:46|15913.93
22:33:46|15913.93
22:33:47|15913.
22:33:50|15911.4
22:33:50|15911.4
22:33:51|15911.4
22:33:52|15911.4
22:33:54|15911.4
22:33:54|15915.83
22:33:55|15915.83
22:33:57|15908.47
22:33:57|15908.47
22:33:59|15908.47
22:33:59|15908.47
22:34:01|15904.91
22:34:01|15901.56
22:34:02|15901.56
22:34:03|15901.56
22:34:04|15901.56
22:34:07|15901.56
22:34:07|15901.56
22:34:08|15901.56
22:34:09|15901.56
22:34:10|15901.56
22:34:11|15901.56
22:34:13|15894.61
22:34:13|15894.61
22:34:15|15894.61
22:34:15|15892.55
22:34:17|15892.55
22:34:18|15888.36
22:34:19|15888.36
22:34:19|15892.73
22:34:22|15886.9
22:34:22|15886.9
22:34:23|15885.21
22:34:24|15885.21
22:34:25|15885.21
22:34:26|15883.79
22:34:27|15888.59
22:34:28|15888.59
22:34:29|15883.79
22:34:30|15877.56
22:34:31|15884.05
22:34:32|15884.05
22:34:33|15884.05
22:34:34|15884.05
22:34:36|15881.6
22:34:36|15881.6
22:34:37|15881.6
22:34:38|15881.6
22:34:40|15882.09
22:34:41|15882.09
22:34:42|15876.12
22:34:42|15876.12
22:34:44|15876.12
22:34:44|15873.71
22:34:45|15873.71
22:34:47|15879.19
22:34:48|15879.19
22:34:48|15879.19
22:34:50|15879.19
22:34:51|15879.19
22:34:51|15879.19
22:34:53|15879.19
22:34:54|15884.62
22:34:55|15884.62
22:34:57|15877.9
22:34:57|15877.9
22:34:58|15877.9
22:34:59|15877.9
22:35:00|15877.9
22:35:01|15882.77
22:35:02|15882.77
22:35:03|15882.77
22:35:04|15887.63
22:35:05|15887.63
22:35:06|15887.63
22:35:08|15892.78
22:35:08|15892.78
22:35:10|15892.78
22:35:10|15892.78
22:35:12|15892.78
22:35:12|15888.42
22:35:14|15888.42
22:35:14|15888.42
22:35:15|15888.42
22:35:16|15885.32
22:35:17|15885.32
22:35:19|15885.32
22:35:19|15885.32
22:35:22|15885.32
22:35:22|15885.32
22:35:23|15885.32
22:35:24|15885.32
22:35:25|15885.32
22:35:27|15881.99
22:35:28|15888.52
22:35:30|15888.55
22:35:30|15888.55
22:35:31|15888.55
22:35:32|15888.55
22:35:33|15888.55
22:35:35|15888.55
22:35:35|15888.55
22:35:36|15888.55
22:35:38|15888.55
22:35:38|15888.55
22:35:39|15888.55
22:35:40|15888.55
22:35:41|15888.55
22:35:42|15888.55
22:35:43|15888.55
22:35:44|15888.55
22:35:45|15888.55
22:35:46|15888.55
22:35:47|15888.55
22:35:49|15892.75
22:35:50|15892.75
22:35:51|15892.75
22:35:53|15892.75
22:35:54|15892.75
22:35:55|15892.75
22:35:56|15892.75
22:35:57|15892.75
22:35:58|15892.75
22:35:59|15892.75
22:36:00|15892.75
22:36:01|15896.71
22:36:02|15896.71
22:36:03|15897.73
22:36:04|15897.73
22:36:05|15897.73
22:36:06|15897.73
22:36:07|15899.22
22:36:08|15894.06
22:36:09|15894.06
22:36:10|15894.06
22:36:12|15894.06
22:36:13|15894.06
22:36:14|15894.06
22:36:15|15891.66
22:36:16|15891.66
22:36:17|15891.66
22:36:18|15891.66
22:36:20|15891.66
22:36:20|15891.66
22:36:22|15898.52
22:36:23|15898.52
22:36:25|15895.54
22:36:26|15895.54
22:36:27|15895.54
22:36:28|15895.54
22:36:29|15900.
22:36:30|15900.
22:36:31|15900.
22:36:32|15900.
22:36:33|15900.
22:36:34|15900.
22:36:35|15900.
22:36:36|15900.
22:36:38|15900.
22:36:38|15900.
22:36:39|15894.49
22:36:40|15894.49
22:36:41|15894.49
22:36:43|15894.49
22:36:43|15894.49
22:36:44|15894.49
22:36:46|15894.49
22:36:47|15892.57
22:36:48|15892.57
22:36:49|15892.57
22:36:50|15892.57
22:36:52|15892.57
22:36:52|15892.57
22:36:53|15898.94
22:36:55|15898.94
22:36:56|15898.94
22:36:57|15898.91
22:36:58|15898.91
22:36:59|15898.91
22:37:00|15894.36
22:37:02|15891.66
22:37:02|15891.66
22:37:04|15891.66
22:37:05|15889.47
22:37:05|15888.76
22:37:06|15888.76
22:37:07|15886.25
22:37:08|15886.25
22:37:10|15886.25
22:37:11|15886.25
22:37:12|15886.25
22:37:13|15886.25
22:37:14|15886.25
22:37:15|15885.17
22:37:16|15878.33
22:37:17|15873.86
22:37:18|15873.86
22:37:19|15879.27
22:37:20|15879.27
22:37:21|15872.4
22:37:22|15872.4
22:37:23|15869.09
22:37:24|15867.
22:37:25|15856.95
22:37:26|15850.09
22:37:27|15842.28
22:37:28|15834.5
22:37:29|15841.51
22:37:30|15843.08
22:37:31|15842.79
22:37:32|15841.8
22:37:33|15841.8
22:37:34|15845.29
22:37:36|15840.2
22:37:36|15840.2
22:37:37|15841.79
22:37:38|15841.79
22:37:39|15841.79
22:37:40|15850.44
22:37:41|15850.44
22:37:42|15850.44
22:37:44|15850.44
22:37:44|15850.44
22:37:45|15850.44
22:37:47|15850.44
22:37:47|15830.98
22:37:48|15836.96
22:37:49|15836.96
22:37:50|15836.96
22:37:52|15830.98
22:37:53|15830.98
22:37:54|15830.98
22:37:56|15828.52
22:37:57|15827.14
22:37:58|15830.28
22:37:59|15830.28
22:37:59|15825.47
22:38:00|15815.88
22:38:01|15814.
22:38:02|15828.76
22:38:04|15822.78
22:38:05|15821.21
22:38:06|15829.34
22:38:07|15829.34
22:38:09|15826.06
22:38:09|15831.65
22:38:10|15830.72
22:38:11|15826.34
22:38:12|15825.29
22:38:14|15825.29
22:38:15|15826.96
22:38:16|15826.96
22:38:17|15826.96
22:38:18|15826.96
22:38:20|15826.96
22:38:20|15826.96
22:38:21|15827.58
22:38:22|15827.58
22:38:23|15827.86
22:38:24|15825.69
22:38:25|15820.
22:38:27|15827.63
22:38:28|15816.63
22:38:29|15816.63
22:38:30|15811.3
22:38:31|15818.51
22:38:32|15818.51
22:38:33|15818.51
22:38:34|15813.22
22:38:35|15812.31
22:38:36|15813.75
22:38:37|15818.29
22:38:38|15818.29
22:38:39|15821.44
22:38:40|15821.44
22:38:41|15811.01
22:38:42|15805.71
22:38:43|15805.71
22:38:44|15800.06
22:38:45|15809.77
22:38:46|15800.
22:38:47|15810.08
22:38:49|15813.59
22:38:49|15812.29
22:38:51|15806.62
22:38:51|15809.23
22:38:53|15809.23
22:38:54|15800.
22:38:55|15778.57
22:38:56|15776.45
22:38:57|15781.66
22:38:58|15776.91
22:38:59|15791.59
22:39:00|15797.01
22:39:01|15789.63
22:39:03|15797.77
22:39:05|15801.34
22:39:05|15801.34
22:39:06|15801.34
22:39:07|15805.95
22:39:08|15811.59
22:39:09|15804.61
22:39:10|15804.61
22:39:11|15809.22
22:39:12|15809.22
22:39:13|15809.22
22:39:14|15809.22
22:39:15|15809.22
22:39:16|15809.22
22:39:17|15809.22
22:39:18|15801.04
22:39:20|15798.
22:39:21|15787.46
22:39:22|15775.77
22:39:22|15774.5
22:39:23|15782.08
22:39:25|15776.28
22:39:26|15787.7
22:39:28|15793.52
22:39:28|15793.52
22:39:30|15793.52
22:39:30|15782.4
22:39:31|15783.96
22:39:33|15789.86
22:39:33|15783.99
22:39:35|15785.28
22:39:36|15798.27
22:39:36|15791.52
22:39:39|15786.16
22:39:39|15786.16
22:39:40|15786.16
22:39:41|15783.32
22:39:42|15783.32
22:39:43|15783.32
22:39:44|15783.32
22:39:45|15783.32
22:39:46|15796.05
22:39:47|15798.85
22:39:48|15800.85
22:39:49|15805.85
22:39:50|15805.85
22:39:51|15802.55
22:39:52|15802.55
22:39:53|15811.14
22:39:54|15811.95
22:39:56|15800.1
22:39:57|15790.02
22:39:57|15790.02
22:39:58|15786.17
22:40:00|15786.14
22:40:02|15783.36
22:40:02|15783.36
22:40:04|15795.32
22:40:05|15795.32
22:40:07|15802.31
22:40:08|15795.12
22:40:10|15795.12
22:40:10|15795.12
22:40:11|15808.72
22:40:12|15806.69
22:40:13|15806.69
22:40:14|15807.19
22:40:16|15819.08
22:40:16|15819.08
22:40:18|15819.08
22:40:19|15812.02
22:40:20|15805.14
22:40:21|15816.68
22:40:22|15816.68
22:40:23|15822.81
22:40:24|15822.81
22:40:25|15823.2
22:40:26|15823.2
22:40:27|15823.2
22:40:28|15828.29
22:40:29|15830.02
22:40:30|15832.94
22:40:31|15832.94
22:40:32|15834.99
22:40:33|15834.99
22:40:34|15837.42
22:40:35|15836.12
22:40:36|15836.12
22:40:37|15836.12
22:40:38|15827.59
22:40:39|15827.59
22:40:40|15818.14
22:40:41|15818.14
22:40:41|15814.17
22:40:43|15814.17
22:40:44|15814.17
22:40:46|15814.17
22:40:46|15814.17
22:40:47|15824.55
22:40:48|15824.55
22:40:49|15824.55
22:40:50|15824.55
22:40:51|15824.55
22:40:52|15824.55
22:40:53|15833.25
22:40:55|15834.
22:40:55|15834.
22:40:56|15837.57
22:40:57|15837.9
22:40:59|15837.9
22:40:59|15837.9
22:41:01|15836.43
22:41:02|15836.13
22:41:03|15841.55
22:41:05|15835.75
22:41:06|15835.75
22:41:08|15835.75
22:41:08|15848.01
22:41:09|15848.01
22:41:10|15839.4
22:41:12|15833.81
22:41:12|15828.46
22:41:13|15831.84
22:41:14|15831.84
22:41:15|15831.84
22:41:17|15836.19
22:41:17|15837.54
22:41:18|15841.95
22:41:19|15841.95
22:41:20|15841.95
22:41:21|15841.95
22:41:23|15841.95
22:41:23|15841.95
22:41:24|15848.15
22:41:25|15847.46
22:41:26|15852.89
22:41:27|15853.19
22:41:29|15853.19
22:41:30|15853.51
22:41:31|15855.51
22:41:32|15855.51
22:41:33|15850.36
22:41:34|15850.36
22:41:35|15850.36
22:41:36|15850.36
22:41:37|15850.36
22:41:38|15850.36
22:41:39|15850.36
22:41:40|15850.36
22:41:41|15845.04
22:41:42|15845.04
22:41:43|15841.08
22:41:44|15839.36
22:41:45|15839.36
22:41:46|15839.36
22:41:47|15839.36
22:41:48|15844.86
22:41:49|15844.86
22:41:50|15856.47
22:41:51|15857.09
22:41:52|15857.53
22:41:53|15854.93
22:41:55|15854.93
22:41:55|15854.93
22:41:57|15854.93
22:41:57|15860.49
22:41:59|15860.49
22:42:00|15860.49
22:42:01|15860.65
22:42:02|15848.46
22:42:03|15848.46
22:42:04|15854.37
22:42:05|15854.37
22:42:06|15854.37
22:42:07|15851.78
22:42:08|15851.78
22:42:09|15851.78
22:42:10|15851.78
22:42:11|15856.08
22:42:12|15861.31
22:42:13|15863.25
22:42:14|15857.85
22:42:15|15857.85
22:42:16|15863.51
22:42:17|15864.47
22:42:18|15865.79
22:42:19|15865.79
22:42:20|15865.79
22:42:21|15865.79
22:42:22|15861.48
22:42:24|15859.36
22:42:24|15859.36
22:42:25|15865.79
22:42:26|15865.79
22:42:27|15865.79
22:42:29|15856.94
22:42:31|15852.62
22:42:31|15852.62
22:42:33|15848.53
22:42:33|15848.53
22:42:34|15848.53
22:42:35|15848.53
22:42:36|15856.76
22:42:37|15856.76
22:42:38|15856.76
22:42:39|15856.76
22:42:41|15856.76
22:42:41|15856.76
22:42:43|15856.76
22:42:43|15856.76
22:42:44|15856.76
22:42:45|15856.76
22:42:48|15856.76
22:42:48|15856.76
22:42:50|15848.47
22:42:50|15848.47
22:42:51|15846.29
22:42:52|15846.29
22:42:53|15846.29
22:42:55|15844.33
22:42:57|15844.33
22:42:57|15844.33
22:42:58|15844.33
22:42:59|15844.33
22:43:00|15843.71
22:43:01|15843.71
22:43:02|15843.71
22:43:03|15843.71
22:43:04|15838.39
22:43:05|15838.39
22:43:06|15838.39
22:43:07|15838.39
22:43:08|15838.39
22:43:10|15839.8
22:43:10|15839.8
22:43:12|15839.8
22:43:12|15839.8
22:43:13|15839.8
22:43:15|15839.8
22:43:15|15839.8
22:43:16|15839.8
22:43:18|15839.8
22:43:19|15839.8
22:43:20|15839.8
22:43:21|15839.8
22:43:21|15839.8
22:43:23|15839.8
22:43:23|15844.04
22:43:25|15844.04
22:43:25|15844.04
22:43:27|15844.04
22:43:27|15844.04
22:43:29|15844.99
22:43:29|15844.99
22:43:30|15844.99
22:43:32|15844.99
22:43:33|15844.99
22:43:33|15844.99
22:43:34|15844.99
22:43:35|15844.99
22:43:37|15844.99
22:43:37|15844.99
22:43:38|15844.99
22:43:40|15844.99
22:43:40|15844.99
22:43:42|15844.99
22:43:43|15844.99
22:43:43|15844.99
22:43:45|15844.99
22:43:46|15844.99
22:43:46|15844.99
22:43:47|15844.99
22:43:48|15844.99
22:43:51|15844.99
22:43:51|15844.99
22:43:52|15844.04
22:43:53|15844.04
22:43:54|15839.
22:43:55|15839.
22:43:56|15839.
22:43:57|15839.
22:43:58|15839.
22:43:59|15839.
22:44:00|15839.
22:44:01|15839.
22:44:02|15836.29
22:44:03|15836.25
22:44:04|15832.3
22:44:05|15832.3
22:44:07|15829.03
22:44:07|15829.03
22:44:09|15829.03
22:44:10|15829.03
22:44:10|15837.49
22:44:12|15842.1
22:44:14|15836.01
22:44:14|15836.01
22:44:15|15836.01
22:44:17|15836.01
22:44:18|15835.96
22:44:19|15835.96
22:44:20|15835.96
22:44:20|15830.88
22:44:22|15826.96
22:44:23|15829.41
22:44:23|15829.58
22:44:24|15829.58
22:44:25|15829.58
22:44:27|15829.58
22:44:29|15823.76
22:44:29|15819.21
22:44:31|15821.66
22:44:33|15821.66
22:44:33|15821.66
22:44:34|15821.66
22:44:35|15821.66
22:44:36|15821.66
22:44:37|15821.66
22:44:38|15821.66
22:44:39|15821.66
22:44:40|15821.66
22:44:41|15821.66
22:44:42|15821.66
22:44:44|15821.66
22:44:44|15817.46
22:44:45|15817.46
22:44:46|15818.21
22:44:47|15821.71
22:44:48|15821.71
22:44:49|15819.09
22:44:50|15819.09
22:44:51|15819.09
22:44:52|15817.52
22:44:53|15817.52
22:44:54|15817.52
22:44:55|15817.52
22:44:56|15815.35
22:44:57|15815.35
22:44:58|15815.35
22:44:59|15815.35
22:45:00|15812.
22:45:01|15810.61
22:45:02|15803.37
22:45:03|15808.09
22:45:05|15808.29
22:45:06|15808.29
22:45:07|15808.78
22:45:09|15807.6
22:45:09|15807.6
22:45:10|15804.41
22:45:11|15804.41
22:45:12|15804.41
22:45:13|15804.41
22:45:14|15815.05
22:45:15|15815.05
22:45:16|15815.05
22:45:17|15821.83
22:45:18|15821.83
22:45:19|15821.83
22:45:20|15821.83
22:45:21|15821.83
22:45:22|15823.7
22:45:23|15822.71
22:45:25|15822.19
22:45:26|15822.19
22:45:27|15822.19
22:45:28|15822.19
22:45:30|15822.19
22:45:30|15822.19
22:45:32|15827.13
22:45:33|15827.13
22:45:34|15827.13
22:45:35|15827.13
22:45:36|15827.13
22:45:38|15827.13
22:45:38|15821.83
22:45:39|15821.83
22:45:40|15821.83
22:45:41|15816.71
22:45:42|15818.81
22:45:43|15818.81
22:45:44|15818.81
22:45:45|15818.81
22:45:47|15818.81
22:45:47|15818.81
22:45:48|15818.81
22:45:50|15818.81
22:45:50|15818.81
22:45:51|15818.81
22:45:52|15818.81
22:45:53|15818.81
22:45:54|15818.81
22:45:55|15818.81
22:45:56|15818.81
22:45:58|15818.81
22:45:58|15818.81
22:46:00|15813.61
22:46:00|15818.15
22:46:01|15818.15
22:46:03|15813.46
22:46:03|15813.46
22:46:04|15813.46
22:46:05|15819.66
22:46:07|15819.66
22:46:08|15819.66
22:46:09|15819.66
22:46:10|15814.38
22:46:11|15813.94
22:46:12|15815.14
22:46:13|15815.14
22:46:14|15815.14
22:46:15|15815.14
22:46:16|15815.14
22:46:17|15816.89
22:46:18|15819.62
22:46:19|15819.62
22:46:20|15819.62
22:46:21|15820.06
22:46:22|15820.06
22:46:23|15820.06
22:46:24|15820.06
22:46:25|15820.06
22:46:27|15820.06
22:46:27|15824.74
22:46:28|15824.74
22:46:29|15824.74
22:46:30|15824.74
22:46:31|15824.74
22:46:33|15825.32
22:46:34|15825.32
22:46:34|15825.32
22:46:36|15825.32
22:46:36|15825.32
22:46:37|15818.73
22:46:38|15818.73
22:46:39|15818.73
22:46:40|15818.73
22:46:42|15816.48
22:46:42|15816.48
22:46:43|15816.48
22:46:44|15816.61
22:46:45|15815.
22:46:46|15815.
22:46:47|15815.
22:46:48|15818.92
22:46:49|15818.92
22:46:50|15818.92
22:46:51|15818.92
22:46:53|15818.92
22:46:55|15815.68
22:46:55|15815.68
22:46:56|15815.68
22:46:57|15815.68
22:46:59|15816.76
22:47:00|15816.76
22:47:01|15816.76
22:47:02|15816.89
22:47:03|15816.89
22:47:04|15817.06
22:47:05|15820.01
22:47:06|15818.48
22:47:07|15819.95
22:47:09|15817.82
22:47:10|15817.82
22:47:11|15817.82
22:47:12|15817.82
22:47:13|15819.86
22:47:14|15819.86
22:47:15|15819.86
22:47:17|15819.54
22:47:17|15819.54
22:47:19|15819.54
22:47:19|15819.54
22:47:20|15819.54
22:47:21|15819.54
22:47:22|15820.33
22:47:23|15820.33
22:47:24|15820.33
22:47:25|15820.33
22:47:26|15820.33
22:47:28|15823.21
22:47:28|15823.21
22:47:29|15827.27
22:47:30|15825.22
22:47:31|15825.22
22:47:33|15825.22
22:47:34|15825.22
22:47:34|15825.22
22:47:36|15825.22
22:47:36|15829.99
22:47:38|15829.99
22:47:38|15829.99
22:47:40|15829.99
22:47:41|15830.01
22:47:41|15830.01
22:47:42|15830.01
22:47:43|15830.01
22:47:44|15830.01
22:47:46|15830.01
22:47:46|15832.92
22:47:48|15833.32
22:47:49|15833.32
22:47:49|15833.32
22:47:51|15830.76
22:47:51|15830.76
22:47:53|15830.76
22:47:53|15830.88
22:47:54|15830.88
22:47:56|15830.88
22:47:57|15831.02
22:47:58|15831.02
22:47:59|15831.02
22:48:01|15831.17
22:48:02|15837.01
22:48:03|15837.01
22:48:04|15835.37
22:48:06|15832.76
22:48:08|15838.04
22:48:08|15839.09
22:48:09|15837.86
22:48:11|15839.09
22:48:12|15839.1
22:48:14|15839.1
22:48:15|15839.1
22:48:16|15840.35
22:48:17|15839.42
22:48:19|15839.42
22:48:19|15839.42
22:48:20|15839.42
22:48:21|15839.42
22:48:23|15839.42
22:48:24|15839.96
22:48:25|15839.96
22:48:26|15842.76
22:48:27|15842.87
22:48:28|15845.51
22:48:29|15845.51
22:48:30|15845.51
22:48:31|15845.51
22:48:32|15843.83
22:48:33|15843.83
22:48:34|15850.79
22:48:35|15852.16
22:48:37|15850.59
22:48:38|15850.59
22:48:39|15850.22
22:48:40|15853.15
22:48:41|15853.15
22:48:42|15853.15
22:48:43|15850.36
22:48:44|15850.36
22:48:45|15850.95
22:48:46|15850.49
22:48:47|15850.49
22:48:48|15850.49
22:48:50|15850.49
22:48:51|15850.49
22:48:51|15850.49
22:48:52|15850.49
22:48:53|15849.17
22:48:54|15849.17
22:48:55|15843.74
22:48:57|15843.74
22:48:58|15843.74
22:48:59|15843.74
22:49:00|15843.74
22:49:01|15843.74
22:49:02|15843.74
22:49:03|15844.24
22:49:04|15843.22
22:49:05|15843.22
22:49:06|15842.61
22:49:08|15842.61
22:49:08|15843.48
22:49:10|15843.08
22:49:11|15842.22
22:49:12|15841.88
22:49:13|15840.63
22:49:14|15840.63
22:49:15|15840.63
22:49:16|15840.63
22:49:17|15838.17
22:49:18|15838.17
22:49:19|15838.17
22:49:20|15838.17
22:49:22|15838.17
22:49:22|15837.28
22:49:23|15837.28
22:49:25|15837.28
22:49:25|15837.42
22:49:26|15846.52
22:49:28|15850.65
22:49:28|15852.66
22:49:29|15852.66
22:49:30|15852.66
22:49:31|15857.86
22:49:32|15857.86
22:49:33|15859.64
22:49:34|15859.64
22:49:35|15859.64
22:49:36|15855.
22:49:37|15855.
22:49:39|15855.
22:49:39|15855.
22:49:41|15855.16
22:49:41|15855.16
22:49:42|15855.16
22:49:44|15855.16
22:49:45|15856.46
22:49:46|15853.76
22:49:46|15853.76
22:49:47|15853.76
22:49:48|15850.46
22:49:49|15858.38
22:49:50|15858.38
22:49:51|15850.47
22:49:52|15850.47
22:49:53|15850.47
22:49:54|15850.61
22:49:55|15850.61
22:49:57|15850.61
22:49:57|15850.61
22:49:58|15854.55
22:49:59|15854.56
22:50:00|15849.16
22:50:01|15849.16
22:50:03|15849.16
22:50:03|15849.16
22:50:05|15846.16
22:50:06|15849.3
22:50:07|15849.3
22:50:08|15849.3
22:50:10|15846.07
22:50:10|15846.07
22:50:12|15846.07
22:50:12|15846.07
22:50:13|15846.07
22:50:14|15846.07
22:50:15|15846.07
22:50:16|15845.22
22:50:17|15845.22
22:50:18|15845.22
22:50:19|15845.22
22:50:21|15845.35
22:50:22|15845.35
22:50:23|15844.66
22:50:24|15844.66
22:50:25|15842.98
22:50:26|15842.98
22:50:27|15844.71
22:50:28|15844.71
22:50:29|15840.39
22:50:30|15840.39
22:50:31|15840.39
22:50:32|15840.39
22:50:33|15846.72
22:50:34|15846.72
22:50:35|15840.84
22:50:36|15833.14
22:50:37|15833.14
22:50:38|15833.14
22:50:39|15833.14
22:50:40|15833.11
22:50:41|15833.11
22:50:42|15833.11
22:50:44|15833.11
22:50:45|15833.11
22:50:45|15833.11
22:50:46|15832.85
22:50:47|15832.85
22:50:48|15832.85
22:50:50|15833.03
22:50:51|15833.03
22:50:52|15833.03
22:50:53|15831.56
22:50:54|15831.56
22:50:55|15831.56
22:50:56|15830.77
22:50:58|15830.77
22:50:58|15830.91
22:50:59|15830.91
22:51:01|15830.91
22:51:01|15830.91
22:51:02|15834.83
22:51:03|15834.83
22:51:04|15834.83
22:51:06|15831.13
22:51:07|15831.13
22:51:07|15831.13
22:51:09|15831.13
22:51:09|15831.13
22:51:11|15831.13
22:51:12|15830.
22:51:13|15830.
22:51:14|15820.79
22:51:15|15820.79
22:51:17|15826.03
22:51:18|15826.03
22:51:20|15826.03
22:51:21|15822.96
22:51:21|15821.7
22:51:23|15821.7
22:51:24|15821.7
22:51:25|15821.7
22:51:26|15826.83
22:51:28|15826.83
22:51:28|15821.64
22:51:30|15821.64
22:51:30|15821.64
22:51:31|15821.64
22:51:33|15821.64
22:51:33|15821.64
22:51:35|15821.64
22:51:35|15826.44
22:51:37|15828.22
22:51:37|15828.22
22:51:39|15828.22
22:51:40|15828.34
22:51:40|15828.34
22:51:41|15828.34
22:51:43|15828.1
22:51:44|15828.1
22:51:44|15828.1
22:51:45|15828.5
22:51:47|15828.5
22:51:48|15823.59
22:51:49|15822.82
22:51:49|15822.82
22:51:50|15822.82
22:51:51|15822.82
22:51:52|15822.82
22:51:53|15823.54
22:51:54|15823.54
22:51:55|15823.54
22:51:56|15823.34
22:51:57|15823.34
22:51:59|15823.34
22:52:00|15823.53
22:52:01|15821.
22:52:02|15821.
22:52:03|15821.
22:52:04|15821.
22:52:06|15821.
22:52:07|15821.
22:52:09|15821.
22:52:09|15821.
22:52:10|15821.
22:52:11|15821.
22:52:13|15821.
22:52:14|15821.
22:52:15|15821.
22:52:16|15821.
22:52:17|15821.18
22:52:18|15821.18
22:52:19|15822.89
22:52:20|15822.89
22:52:21|15822.89
22:52:22|15819.94
22:52:23|15819.94
22:52:24|15819.94
22:52:26|15819.94
22:52:26|15820.51
22:52:28|15820.51
22:52:29|15820.51
22:52:30|15821.06
22:52:31|15822.93
22:52:32|15822.93
22:52:33|15822.93
22:52:34|15822.93
22:52:35|15822.93
22:52:36|15822.93
22:52:37|15823.28
22:52:38|15825.64
22:52:39|15825.64
22:52:40|15829.83
22:52:41|15829.83
22:52:42|15829.83
22:52:43|15829.83
22:52:44|15829.83
22:52:45|15827.63
22:52:46|15827.63
22:52:47|15827.63
22:52:48|15827.63
22:52:49|15826.73
22:52:50|15826.73
22:52:51|15826.73
22:52:52|15826.73
22:52:53|15826.73
22:52:54|15826.73
22:52:55|15826.73
22:52:56|15824.55
22:52:57|15824.55
22:52:58|15824.55
22:53:01|15823.76
22:53:01|15823.76
22:53:02|15823.76
22:53:03|15823.94
22:53:04|15823.94
22:53:06|15827.95
22:53:06|15827.95
22:53:08|15827.95
22:53:10|15831.67
22:53:10|15831.67
22:53:11|15834.21
22:53:13|15828.42
22:53:13|15828.42
22:53:14|15828.42
22:53:15|15828.42
22:53:18|15828.42
22:53:18|15828.42
22:53:19|15828.42
22:53:20|15829.78
22:53:21|15825.95
22:53:22|15825.95
22:53:23|15825.95
22:53:24|15833.82
22:53:25|15833.82
22:53:26|15833.82
22:53:27|15833.82
22:53:28|15833.82
22:53:29|15833.82
22:53:30|15833.82
22:53:31|15833.82
22:53:32|15829.79
22:53:33|15829.79
22:53:34|15829.79
22:53:35|15829.92
22:53:36|15829.92
22:53:37|15829.92
22:53:38|15829.92
22:53:39|15833.89
22:53:41|15830.03
22:53:42|15830.03
22:53:43|15830.05
22:53:44|15830.05
22:53:45|15830.05
22:53:46|15830.05
22:53:46|15829.22
22:53:47|15829.22
22:53:48|15829.22
22:53:50|15829.22
22:53:51|15829.22
22:53:52|15829.36
22:53:52|15830.83
22:53:53|15830.83
22:53:54|15830.83
22:53:56|15830.83
22:53:57|15830.83
22:53:58|15830.83
22:53:58|15830.83
22:53:59|15830.83
22:54:01|15830.83
22:54:01|15830.83
22:54:03|15830.83
22:54:03|15830.83
22:54:04|15830.83
22:54:06|15830.83
22:54:08|15830.83
22:54:08|15830.83
22:54:09|15828.48
22:54:10|15828.48
22:54:11|15829.05
22:54:12|15825.52
22:54:13|15825.
22:54:14|15826.28
22:54:15|15821.84
22:54:16|15821.84
22:54:17|15821.84
22:54:19|15823.97
22:54:20|15823.97
22:54:22|15819.94
22:54:22|15819.94
22:54:23|15819.94
22:54:24|15821.21
22:54:26|15821.21
22:54:27|15821.21
22:54:28|15825.08
22:54:29|15825.08
22:54:30|15825.08
22:54:31|15821.72
22:54:32|15821.72
22:54:33|15821.72
22:54:34|15821.72
22:54:35|15821.72
22:54:36|15819.21
22:54:37|15819.21
22:54:38|15819.21
22:54:39|15819.21
22:54:40|15819.21
22:54:41|15819.21
22:54:42|15819.21
22:54:43|15819.05
22:54:44|15815.57
22:54:45|15815.57
22:54:46|15814.96
22:54:47|15814.96
22:54:48|15812.3
22:54:49|15812.95
22:54:50|15813.
22:54:52|15812.01
22:54:52|15812.01
22:54:53|15808.17
22:54:54|15808.17
22:54:55|15808.17
22:54:56|15808.17
22:54:57|15808.17
22:54:58|15808.17
22:54:59|15808.17
22:55:01|15814.86
22:55:02|15810.59
22:55:03|15810.59
22:55:04|15810.59
22:55:05|15810.59
22:55:07|15807.94
22:55:07|15807.94
22:55:09|15807.94
22:55:11|15807.94
22:55:11|15807.94
22:55:12|15807.94
22:55:14|15807.93
22:55:15|15807.93
22:55:16|15805.03
22:55:17|15805.03
22:55:18|15805.03
22:55:19|15805.03
22:55:20|15805.03
22:55:21|15805.03
22:55:23|15805.
22:55:23|15805.
22:55:24|15803.37
22:55:25|15801.07
22:55:27|15795.46
22:55:28|15791.68
22:55:29|15780.5
22:55:30|15785.79
22:55:30|15783.02
22:55:31|15786.58
22:55:33|15791.52
22:55:34|15796.21
22:55:36|15799.26
22:55:36|15799.26
22:55:38|15800.1
22:55:38|15800.1
22:55:39|15798.78
22:55:40|15798.78
22:55:41|15798.78
22:55:42|15798.78
22:55:43|15798.78
22:55:44|15800.82
22:55:45|15800.82
22:55:46|15801.34
22:55:47|15804.69
22:55:49|15807.53
22:55:49|15810.03
22:55:51|15809.77
22:55:52|15809.77
22:55:53|15804.12
22:55:53|15801.13
22:55:55|15801.13
22:55:56|15801.13
22:55:57|15801.13
22:55:57|15801.13
22:55:58|15807.37
22:56:00|15807.37
22:56:00|15807.37
22:56:03|15807.37
22:56:03|15807.37
22:56:05|15807.37
22:56:06|15807.37
22:56:07|15797.06
22:56:08|15796.06
22:56:10|15796.06
22:56:11|15796.06
22:56:13|15799.53
22:56:13|15799.53
22:56:14|15799.53
22:56:15|15799.53
22:56:16|15796.
22:56:17|15796.
22:56:18|15795.98
22:56:19|15796.3
22:56:20|15796.09
22:56:21|15795.65
22:56:22|15792.79
22:56:24|15793.05
22:56:24|15796.
22:56:26|15790.14
22:56:27|15790.14
22:56:27|15790.14
22:56:29|15790.14
22:56:29|15790.14
22:56:31|15790.14
22:56:31|15790.14
22:56:32|15790.14
22:56:33|15790.14
22:56:35|15787.59
22:56:35|15787.59
22:56:37|15787.59
22:56:38|15787.59
22:56:38|15790.27
22:56:40|15790.27
22:56:41|15790.27
22:56:42|15790.27
22:56:43|15790.27
22:56:43|15792.61
22:56:44|15792.61
22:56:45|15792.61
22:56:47|15792.61
22:56:48|15797.1
22:56:50|15795.48
22:56:50|15795.48
22:56:52|15795.48
22:56:52|15795.48
22:56:53|15796.24
22:56:55|15800.09
22:56:56|15800.09
22:56:56|15800.09
22:56:58|15800.09
22:57:00|15799.34
22:57:00|15799.34
22:57:01|15799.34
22:57:03|15799.34
22:57:04|15799.34
22:57:04|15799.34
22:57:05|15795.48
22:57:06|15795.48
22:57:07|15795.48
22:57:08|15795.48
22:57:09|15795.48
22:57:10|15793.26
22:57:12|15793.26
22:57:12|15793.26
22:57:14|15793.26
22:57:15|15793.26
22:57:16|15793.26
22:57:17|15793.26
22:57:19|15793.26
22:57:19|15799.52
22:57:20|15799.52
22:57:21|15799.52
22:57:23|15799.52
22:57:24|15799.52
22:57:25|15799.52
22:57:26|15799.52
22:57:26|15799.52
22:57:27|15800.17
22:57:28|15801.81
22:57:29|15801.81
22:57:30|15805.08
22:57:31|15805.08
22:57:32|15805.8
22:57:33|15806.47
22:57:34|15809.99
22:57:35|15809.99
22:57:37|15809.99
22:57:38|15809.99
22:57:39|15809.99
22:57:40|15809.99
22:57:41|15809.99
22:57:42|15809.99
22:57:43|15805.41
22:57:44|15805.41
22:57:45|15805.41
22:57:46|15805.41
22:57:47|15803.28
22:57:48|15803.28
22:57:49|15803.28
22:57:51|15803.28
22:57:51|15805.33
22:57:52|15805.7
22:57:53|15805.7
22:57:54|15803.85
22:57:56|15803.85
22:57:57|15803.85
22:57:57|15803.85
22:57:59|15803.85
22:57:59|15802.77
22:58:00|15802.77
22:58:02|15802.77
22:58:03|15806.91
22:58:04|15806.91
22:58:05|15802.91
22:58:06|15802.91
22:58:08|15805.41
22:58:09|15806.91
22:58:10|15800.21
22:58:11|15800.21
22:58:12|15800.21
22:58:13|15800.21
22:58:14|15801.9
22:58:15|15801.9
22:58:16|15801.9
22:58:17|15801.9
22:58:18|15801.9
22:58:19|15801.9
22:58:20|15801.9
22:58:21|15801.9
22:58:22|15803.33
22:58:23|15803.33
22:58:24|15803.33
22:58:25|15805.55
22:58:26|15805.55
22:58:27|15805.55
22:58:28|15805.55
22:58:29|15805.55
22:58:30|15805.55
22:58:31|15805.55
22:58:32|15805.55
22:58:33|15805.55
22:58:34|15806.83
22:58:35|15806.83
22:58:36|15806.83
22:58:37|15806.83
22:58:38|15806.83
22:58:39|15806.83
22:58:40|15806.83
22:58:41|15806.83
22:58:42|15806.83
22:58:43|15806.83
22:58:44|15806.83
22:58:45|15806.83
22:58:46|15806.83
22:58:47|15806.83
22:58:49|15806.83
22:58:49|15806.83
22:58:50|15806.83
22:58:51|15806.83
22:58:53|15806.83
22:58:53|15806.83
22:58:54|15806.83
22:58:56|15806.83
22:58:56|15806.83
22:58:57|15806.83
22:58:58|15806.83
22:58:59|15807.
22:59:01|15807.
22:59:01|15807.
22:59:03|15807.
22:59:03|15807.
22:59:04|15807.
22:59:06|15807.
22:59:07|15807.
22:59:08|15807.
22:59:09|15807.
22:59:10|15807.
22:59:11|15807.
22:59:12|15807.
22:59:14|15805.77
22:59:14|15805.77
22:59:15|15805.77
22:59:17|15805.77
22:59:17|15805.77
22:59:19|15807.41
22:59:19|15808.47
22:59:20|15808.47
22:59:21|15808.47
22:59:22|15808.47
22:59:24|15808.47
22:59:24|15808.47
22:59:25|15808.47
22:59:26|15808.47
22:59:28|15806.55
22:59:29|15806.55
22:59:30|15806.55
22:59:31|15806.55
22:59:32|15806.55
22:59:33|15806.55
22:59:34|15806.55
22:59:36|15806.55
22:59:36|15806.55
22:59:37|15806.55
22:59:39|15799.13
22:59:40|15799.13
22:59:41|15799.13
22:59:42|15800.81
22:59:43|15800.81
22:59:44|15800.81
22:59:45|15800.81
22:59:46|15800.81
22:59:47|15795.5
22:59:48|15797.
22:59:49|15797.
22:59:50|15794.58
22:59:51|15794.58
22:59:52|15794.58
22:59:53|15794.58
22:59:54|15794.58
22:59:55|15794.58
22:59:56|15794.58
22:59:57|15794.53
22:59:58|15794.53
22:59:59|15794.53
23:00:00|15794.53
23:00:02|15799.38
23:00:02|15799.38
23:00:04|15799.38
23:00:04|15799.38
23:00:05|15799.38
23:00:06|15799.38
23:00:08|15799.38
23:00:10|15799.38
23:00:10|15797.95
23:00:12|15797.95
23:00:13|15797.95
23:00:14|15797.95
23:00:15|15797.95
23:00:17|15795.55
23:00:17|15799.59
23:00:19|15804.4
23:00:19|15804.4
23:00:21|15805.49
23:00:21|15806.71
23:00:22|15804.21
23:00:23|15804.21
23:00:25|15804.21
23:00:26|15804.21
23:00:26|15804.21
23:00:27|15804.21
23:00:28|15806.71
23:00:30|15809.12
23:00:31|15809.12
23:00:31|15809.12
23:00:32|15809.12
23:00:33|15809.12
23:00:34|15808.87
23:00:35|15804.94
23:00:36|15804.94
23:00:38|15804.94
23:00:39|15804.94
23:00:39|15804.94
23:00:41|15808.18
23:00:42|15808.18
23:00:43|15808.18
23:00:44|15808.18
23:00:45|15808.18
23:00:46|15808.18
23:00:47|15808.18
23:00:48|15808.18
23:00:49|15808.18
23:00:50|15801.6
23:00:51|15801.6
23:00:53|15801.6
23:00:53|15801.6
23:00:55|15801.6
23:00:56|15795.25
23:00:57|15792.98
23:00:58|15792.98
23:00:59|15792.98
23:01:01|15796.25
23:01:01|15796.25
23:01:02|15796.25
23:01:04|15796.25
23:01:04|15796.25
23:01:06|15796.25
23:01:08|15790.
23:01:09|15790.
23:01:10|15790.
23:01:11|15790.
23:01:12|15790.
23:01:13|15783.37
23:01:14|15783.37
23:01:15|15783.37
23:01:17|15783.37
23:01:17|15783.37
23:01:19|15783.37
23:01:19|15783.37
23:01:20|15775.98
23:01:21|15772.42
23:01:22|15771.2
23:01:24|15768.99
23:01:25|15767.02
23:01:25|15757.42
23:01:26|15751.82
23:01:27|15750.58
23:01:28|15752.26
23:01:29|15760.56
23:01:31|15753.25
23:01:32|15767.64
23:01:34|15767.94
23:01:34|15761.69
23:01:35|15762.32
23:01:36|15755.18
23:01:37|15756.11
23:01:38|15751.82
23:01:39|15751.82
23:01:40|15751.82
23:01:41|15751.82
23:01:42|15757.42
23:01:43|15761.43
23:01:44|15761.43
23:01:45|15761.43
23:01:46|15767.02
23:01:47|15766.17
23:01:48|15766.17
23:01:49|15755.82
23:01:50|15755.82
23:01:51|15761.44
23:01:52|15763.49
23:01:53|15758.47
23:01:54|15764.95
23:01:55|15764.95
23:01:56|15764.95
23:01:57|15764.95
23:01:58|15764.95
23:01:59|15750.59
23:02:00|15750.
23:02:01|15750.28
23:02:03|15750.65
23:02:05|15755.45
23:02:05|15757.62
23:02:06|15750.82
23:02:07|15756.17
23:02:09|15745.2
23:02:10|15743.32
23:02:10|15748.49
23:02:12|15737.89
23:02:13|15747.94
23:02:13|15758.08
23:02:14|15748.7
23:02:16|15746.29
23:02:16|15733.86
23:02:19|15709.34
23:02:19|15721.98
23:02:20|15728.01
23:02:21|15719.42
23:02:22|15723.38
23:02:23|15723.37
23:02:25|15729.18
23:02:26|15737.13
23:02:27|15737.13
23:02:28|15740.77
23:02:28|15739.82
23:02:30|15741.06
23:02:31|15731.95
23:02:32|15731.95
23:02:33|15731.95
23:02:35|15745.38
23:02:35|15745.38
23:02:36|15745.38
23:02:37|15741.73
23:02:38|15741.05
23:02:39|15741.05
23:02:40|15741.05
23:02:42|15733.07
23:02:43|15740.57
23:02:43|15740.57
23:02:45|15742.62
23:02:46|15743.81
23:02:47|15743.81
23:02:49|15741.13
23:02:49|15741.13
23:02:50|15736.92
23:02:51|15736.92
23:02:52|15736.92
23:02:53|15736.92
23:02:54|15736.92
23:02:55|15740.09
23:02:56|15740.09
23:02:57|15740.09
23:02:58|15743.8
23:02:59|15743.8
23:03:00|15743.8
23:03:01|15743.8
23:03:02|15743.8
23:03:03|15743.8
23:03:04|15743.8
23:03:05|15736.21
23:03:08|15736.21
23:03:08|15736.21
23:03:10|15738.88
23:03:10|15732.47
23:03:11|15732.47
23:03:13|15735.45
23:03:15|15735.45
23:03:16|15735.45
23:03:16|15736.68
23:03:17|15736.68
23:03:19|15721.45
23:03:19|15715.2
23:03:21|15715.2
23:03:22|15715.2
23:03:23|15710.
23:03:24|15704.83
23:03:25|15709.32
23:03:27|15709.47
23:03:27|15710.76
23:03:29|15699.
23:03:29|15701.57
23:03:30|15700.3
23:03:31|15711.48
23:03:32|15711.48
23:03:33|15711.48
23:03:34|15711.48
23:03:35|15705.69
23:03:37|15705.69
23:03:38|15714.14
23:03:38|15714.14
23:03:39|15714.14
23:03:40|15715.74
23:03:41|15708.4
23:03:43|15718.6
23:03:44|15718.6
23:03:45|15720.69
23:03:46|15721.69
23:03:47|15721.69
23:03:48|15721.52
23:03:49|15714.5
23:03:50|15714.5
23:03:51|15714.5
23:03:52|15714.5
23:03:53|15722.77
23:03:54|15722.77
23:03:55|15712.21
23:03:56|15715.45
23:03:57|15716.41
23:03:58|15715.35
23:03:59|15716.27
23:04:00|15717.27
23:04:01|15720.57
23:04:02|15715.13
23:04:03|15712.19
23:04:04|15718.71
23:04:05|15712.2
23:04:07|15712.2
23:04:07|15712.2
23:04:09|15712.18
23:04:10|15705.75
23:04:11|15705.32
23:04:12|15701.58
23:04:13|15701.59
23:04:14|15701.6
23:04:15|15701.59
23:04:16|15701.59
23:04:17|15701.58
23:04:18|15701.57
23:04:19|15695.52
23:04:20|15695.55
23:04:21|15702.77
23:04:22|15706.01
23:04:23|15696.56
23:04:24|15709.37
23:04:25|15715.25
23:04:26|15717.77
23:04:28|15718.37
23:04:29|15718.37
23:04:30|15718.37
23:04:30|15718.37
23:04:32|15709.11
23:04:33|15706.95
23:04:34|15705.7
23:04:35|15713.81
23:04:36|15713.81
23:04:37|15705.76
23:04:38|15717.17
23:04:39|15717.17
23:04:39|15715.83
23:04:41|15715.83
23:04:41|15707.27
23:04:43|15714.5
23:04:43|15707.31
23:04:44|15713.46
23:04:45|15707.23
23:04:47|15707.22
23:04:47|15716.43
23:04:49|15716.47
23:04:50|15720.37
23:04:51|15720.37
23:04:53|15721.55
23:04:54|15721.55
23:04:55|15721.55
23:04:57|15713.35
23:04:57|15713.35
23:04:58|15713.35
23:04:59|15713.35
23:05:00|15712.33
23:05:01|15715.99
23:05:02|15709.91
23:05:03|15719.53
23:05:04|15719.53
23:05:05|15711.09
23:05:06|15724.26
23:05:07|15724.26
23:05:08|15719.84
23:05:09|15717.57
23:05:10|15718.95
23:05:11|15727.47
23:05:12|15727.47
23:05:14|15722.31
23:05:14|15726.98
23:05:15|15727.08
23:05:17|15734.92
23:05:18|15728.94
23:05:18|15728.94
23:05:20|15732.45
23:05:20|15727.34
23:05:23|15732.05
23:05:24|15729.88
23:05:24|15738.1
23:05:25|15738.1
23:05:27|15744.03
23:05:27|15744.03
23:05:28|15744.03
23:05:29|15738.8
23:05:31|15743.31
23:05:31|15739.08
23:05:32|15744.03
23:05:35|15732.25
23:05:35|15734.86
23:05:36|15736.8
23:05:37|15733.39
23:05:38|15729.8
23:05:39|15728.44
23:05:40|15730.51
23:05:41|15733.33
23:05:42|15733.88
23:05:43|15734.61
23:05:44|15734.62
23:05:45|15736.22
23:05:46|15731.25
23:05:47|15731.09
23:05:48|15730.01
23:05:49|15730.
23:05:50|15730.
23:05:51|15730.
23:05:52|15730.82
23:05:53|15727.83
23:05:54|15731.14
23:05:55|15723.02
23:05:56|15724.84
23:05:57|15730.22
23:05:58|15728.93
23:05:59|15722.42
23:06:00|15719.68
23:06:01|15728.3
23:06:02|15728.29
23:06:03|15726.75
23:06:05|15732.95
23:06:05|15737.24
23:06:07|15737.68
23:06:09|15740.92
23:06:09|15745.5
23:06:11|15736.86
23:06:11|15730.66
23:06:12|15733.03
23:06:14|15734.81
23:06:14|15743.84
23:06:15|15738.04
23:06:16|15735.06
23:06:17|15734.25
23:06:19|15733.91
23:06:19|15737.04
23:06:20|15737.41
23:06:21|15744.61
23:06:22|15746.61
23:06:23|15737.47
23:06:24|15738.66
23:06:26|15739.43
23:06:26|15746.31
23:06:27|15743.23
23:06:28|15743.46
23:06:30|15743.67
23:06:30|15747.5
23:06:31|15742.83
23:06:32|15741.18
23:06:33|15734.06
23:06:34|15730.61
23:06:35|15737.05
23:06:36|15731.45
23:06:37|15738.97
23:06:38|15732.95
23:06:40|15726.41
23:06:41|15728.71
23:06:42|15731.81
23:06:43|15734.2
23:06:45|15732.35
23:06:45|15732.35
23:06:46|15737.71
23:06:47|15737.71
23:06:48|15737.71
23:06:49|15737.78
23:06:50|15737.78
23:06:51|15734.3
23:06:52|15734.3
23:06:53|15734.3
23:06:54|15734.43
23:06:55|15734.43
23:06:57|15734.43
23:06:58|15738.25
23:06:59|15742.88
23:07:00|15739.75
23:07:01|15739.82
23:07:03|15734.9
23:07:03|15741.22
23:07:05|15738.39
23:07:06|15738.36
23:07:07|15741.17
23:07:08|15740.38
23:07:09|15737.
23:07:10|15738.03
23:07:12|15736.
23:07:12|15734.64
23:07:13|15729.46
23:07:14|15730.
23:07:15|15730.
23:07:17|15738.03
23:07:17|15738.03
23:07:19|15734.71
23:07:20|15730.81
23:07:22|15738.03
23:07:22|15732.82
23:07:23|15726.83
23:07:25|15727.94
23:07:26|15726.34
23:07:27|15726.72
23:07:28|15731.35
23:07:29|15731.35
23:07:30|15731.35
23:07:31|15730.64
23:07:32|15730.64
23:07:33|15730.64
23:07:35|15734.19
23:07:35|15737.69
23:07:36|15738.23
23:07:37|15744.61
23:07:38|15744.61
23:07:39|15744.61
23:07:40|15744.61
23:07:41|15744.61
23:07:42|15744.61
23:07:44|15744.61
23:07:44|15744.61
23:07:45|15740.65
23:07:46|15740.65
23:07:47|15740.65
23:07:49|15740.18
23:07:50|15744.01
23:07:50|15744.01
23:07:51|15731.73
23:07:52|15732.82
23:07:54|15737.1
23:07:54|15737.1
23:07:56|15737.1
23:07:56|15737.1
23:07:57|15737.1
23:07:58|15737.1
23:07:59|15737.1
23:08:00|15737.1
23:08:01|15737.1
23:08:02|15737.1
23:08:04|15740.55
23:08:05|15731.77
23:08:07|15732.82
23:08:08|15732.82
23:08:09|15732.39
23:08:10|15726.27
23:08:11|15727.53
23:08:13|15724.72
23:08:14|15725.31
23:08:15|15725.31
23:08:16|15734.55
23:08:17|15734.55
23:08:18|15733.42
23:08:19|15727.38
23:08:20|15732.56
23:08:21|15735.82
23:08:22|15733.39
23:08:23|15727.83
23:08:24|15727.67
23:08:25|15724.84
23:08:26|15724.96
23:08:27|15722.6
23:08:28|15722.6
23:08:29|15722.6
23:08:30|15722.51
23:08:31|15723.51
23:08:32|15722.58
23:08:33|15723.8
23:08:34|15723.8
23:08:35|15723.8
23:08:36|15728.92
23:08:37|15728.92
23:08:38|15733.36
23:08:39|15729.03
23:08:40|15729.35
23:08:41|15728.86
23:08:42|15725.44
23:08:43|15721.38
23:08:44|15723.04
23:08:45|15722.04
23:08:46|15721.2
23:08:47|15722.08
23:08:48|15722.08
23:08:49|15718.3
23:08:50|15722.69
23:08:52|15723.5
23:08:52|15723.5
23:08:53|15724.48
23:08:54|15721.14
23:08:55|15720.88
23:08:56|15718.07
23:08:58|15718.59
23:08:59|15720.8
23:09:00|15719.92
23:09:01|15719.92
23:09:02|15714.52
23:09:03|15712.44
23:09:05|15713.31
23:09:05|15713.31
23:09:06|15709.03
23:09:08|15711.01
23:09:09|15707.36
23:09:09|15702.15
23:09:11|15712.41
23:09:11|15711.69
23:09:12|15712.43
23:09:14|15704.41
23:09:15|15705.35
23:09:16|15705.25
23:09:18|15706.
23:09:18|15707.
23:09:19|15701.74
23:09:20|15703.69
23:09:22|15705.8
23:09:23|15705.8
23:09:24|15705.8
23:09:24|15707.1
23:09:25|15705.52
23:09:27|15706.32
23:09:27|15705.82
23:09:28|15704.84
23:09:30|15704.35
23:09:31|15708.71
23:09:31|15708.94
23:09:32|15709.13
23:09:33|15707.64
23:09:34|15707.29
23:09:35|15702.59
23:09:37|15705.88
23:09:38|15700.
23:09:38|15701.13
23:09:39|15702.96
23:09:40|15704.11
23:09:41|15705.
23:09:42|15711.95
23:09:43|15711.34
23:09:44|15710.97
23:09:45|15710.73
23:09:46|15705.24
23:09:48|15707.7
23:09:48|15711.16
23:09:49|15711.23
23:09:50|15709.94
23:09:51|15704.88
23:09:52|15708.7
23:09:53|15708.29
23:09:54|15710.13
23:09:55|15710.32
23:09:56|15714.31
23:09:58|15708.71
23:09:58|15707.61
23:09:59|15710.4
23:10:00|15710.03
23:10:01|15716.21
23:10:02|15702.13
23:10:04|15703.72
23:10:05|15700.
23:10:07|15693.84
23:10:07|15697.33
23:10:09|15692.27
23:10:10|15689.87
23:10:11|15692.54
23:10:13|15691.92
23:10:14|15693.96
23:10:16|15699.02
23:10:16|15699.87
23:10:17|15694.49
23:10:19|15707.49
23:10:21|15710.32
23:10:21|15710.32
23:10:22|15707.23
23:10:24|15707.23
23:10:25|15704.74
23:10:26|15701.55
23:10:28|15701.55
23:10:28|15694.78
23:10:29|15694.78
23:10:31|15699.53
23:10:32|15699.53
23:10:32|15699.53
23:10:34|15697.93
23:10:34|15697.93
23:10:35|15697.93
23:10:37|15697.93
23:10:37|15701.89
23:10:38|15701.89
23:10:39|15705.15
23:10:40|15707.44
23:10:42|15707.44
23:10:42|15704.52
23:10:43|15704.52
23:10:44|15704.52
23:10:45|15703.41
23:10:47|15703.41
23:10:47|15703.41
23:10:48|15703.7
23:10:49|15703.7
23:10:50|15703.7
23:10:51|15703.7
23:10:52|15698.37
23:10:53|15694.6
23:10:54|15690.2
23:10:56|15690.2
23:10:56|15696.82
23:10:57|15696.82
23:10:58|15687.99
23:10:59|15690.49
23:11:01|15692.21
23:11:01|15691.39
23:11:02|15684.
23:11:03|15685.59
23:11:05|15687.86
23:11:06|15688.94
23:11:07|15683.22
23:11:08|15682.92
23:11:09|15681.7
23:11:10|15688.69
23:11:11|15683.5
23:11:12|15682.17
23:11:13|15687.44
23:11:14|15689.4
23:11:15|15691.84
23:11:16|15696.14
23:11:17|15685.03
23:11:18|15684.89
23:11:19|15684.98
23:11:20|15679.55
23:11:21|15686.01
23:11:23|15679.58
23:11:24|15681.93
23:11:25|15678.31
23:11:25|15677.11
23:11:26|15676.66
23:11:28|15693.87
23:11:29|15683.81
23:11:31|15691.88
23:11:32|15691.88
23:11:32|15689.02
23:11:34|15686.03
23:11:35|15685.77
23:11:36|15681.56
23:11:37|15682.01
23:11:38|15681.42
23:11:39|15677.11
23:11:40|15677.81
23:11:41|15679.46
23:11:43|15682.01
23:11:43|15680.63
23:11:45|15682.02
23:11:45|15683.77
23:11:46|15682.49
23:11:47|15687.1
23:11:48|15688.69
23:11:49|15687.77
23:11:50|15685.31
23:11:52|15680.98
23:11:52|15687.7
23:11:53|15680.91
23:11:55|15687.68
23:11:55|15682.55
23:11:57|15679.18
23:11:57|15677.66
23:11:58|15675.79
23:11:59|15670.
23:12:01|15674.9
23:12:01|15678.69
23:12:03|15683.
23:12:04|15683.52
23:12:05|15688.67
23:12:06|15692.29
23:12:07|15688.07
23:12:08|15688.89
23:12:10|15684.64
23:12:11|15688.42
23:12:11|15690.86
23:12:13|15691.17
23:12:14|15689.64
23:12:15|15685.78
23:12:16|15685.28
23:12:18|15691.06
23:12:19|15691.03
23:12:19|15692.17
23:12:20|15691.58
23:12:21|15691.58
23:12:22|15700.62
23:12:23|15700.05
23:12:24|15696.81
23:12:26|15702.37
23:12:27|15704.51
23:12:28|15704.53
23:12:29|15706.41
23:12:30|15706.57
23:12:31|15706.57
23:12:32|15706.57
23:12:33|15701.31
23:12:34|15701.3
23:12:35|15706.26
23:12:36|15706.26
23:12:37|15706.26
23:12:38|15706.26
23:12:40|15706.26
23:12:40|15709.43
23:12:41|15706.01
23:12:42|15701.75
23:12:44|15701.75
23:12:44|15698.92
23:12:45|15699.86
23:12:47|15699.86
23:12:47|15698.34
23:12:48|15699.19
23:12:50|15694.25
23:12:51|15692.06
23:12:53|15691.17
23:12:53|15691.17
23:12:55|15691.17
23:12:56|15691.17
23:12:56|15696.87
23:12:57|15697.73
23:12:58|15697.73
23:13:00|15699.29
23:13:01|15699.29
23:13:02|15699.29
23:13:03|15701.74
23:13:04|15701.74
23:13:06|15701.14
23:13:07|15701.14
23:13:08|15694.13
23:13:09|15692.25
23:13:10|15692.25
23:13:11|15690.
23:13:12|15690.
23:13:13|15690.
23:13:14|15690.
23:13:15|15690.
23:13:16|15690.
23:13:18|15684.
23:13:19|15690.06
23:13:20|15685.78
23:13:21|15679.72
23:13:22|15681.25
23:13:23|15681.26
23:13:25|15681.18
23:13:26|15676.19
23:13:27|15676.19
23:13:28|15676.19
23:13:29|15679.36
23:13:30|15679.36
23:13:31|15679.36
23:13:32|15679.36
23:13:34|15679.74
23:13:35|15680.9
23:13:36|15676.38
23:13:37|15672.71
23:13:37|15670.6
23:13:38|15670.6
23:13:39|15667.64
23:13:40|15666.75
23:13:41|15661.45
23:13:42|15658.1
23:13:43|15648.5
23:13:45|15648.52
23:13:46|15648.38
23:13:47|15647.45
23:13:48|15653.16
23:13:48|15645.84
23:13:49|15644.3
23:13:50|15640.56
23:13:51|15646.47
23:13:53|15641.39
23:13:54|15648.71
23:13:55|15644.38
23:13:55|15634.83
23:13:56|15634.82
23:13:57|15630.77
23:13:58|15645.18
23:13:59|15653.17
23:14:00|15644.56
23:14:02|15650.44
23:14:03|15671.16
23:14:04|15673.98
23:14:05|15669.13
23:14:06|15678.18
23:14:07|15675.85
23:14:08|15680.43
23:14:09|15668.93
23:14:10|15680.4
23:14:11|15681.33
23:14:12|15675.6
23:14:13|15678.11
23:14:15|15675.49
23:14:16|15672.23
23:14:17|15672.04
23:14:17|15668.97
23:14:19|15668.98
23:14:19|15668.89
23:14:21|15665.24
23:14:21|15665.56
23:14:23|15667.15
23:14:25|15671.05
23:14:25|15671.12
23:14:26|15671.25
23:14:27|15671.34
23:14:28|15671.34
23:14:29|15671.41
23:14:30|15682.4
23:14:31|15671.43
23:14:32|15678.4
23:14:33|15678.4
23:14:34|15678.32
23:14:35|15678.32
23:14:36|15679.65
23:14:37|15679.65
23:14:38|15679.65
23:14:39|15679.65
23:14:40|15679.65
23:14:41|15673.31
23:14:42|15673.31
23:14:43|15673.31
23:14:44|15673.31
23:14:45|15673.31
23:14:46|15670.92
23:14:47|15670.87
23:14:48|15670.87
23:14:49|15670.87
23:14:50|15670.87
23:14:51|15670.87
23:14:52|15670.87
23:14:53|15670.87
23:14:54|15670.87
23:14:55|15667.07
23:14:56|15667.07
23:14:57|15667.07
23:14:58|15665.
23:14:59|15669.71
23:15:00|15670.71
23:15:01|15670.71
23:15:02|15670.12
23:15:03|15670.12
23:15:05|15665.48
23:15:06|15665.48
23:15:08|15659.53
23:15:08|15659.53
23:15:09|15659.54
23:15:10|15666.36
23:15:11|15666.36
23:15:12|15666.36
23:15:13|15666.36
23:15:14|15666.36
23:15:15|15666.36
23:15:16|15668.38
23:15:17|15672.06
23:15:19|15672.06
23:15:19|15672.06
23:15:20|15668.16
23:15:22|15668.05
23:15:23|15673.39
23:15:24|15676.16
23:15:25|15676.16
23:15:26|15673.89
23:15:27|15678.8
23:15:27|15678.8
23:15:28|15678.8
23:15:30|15678.8
23:15:30|15678.8
23:15:32|15681.51
23:15:33|15681.51
23:15:33|15686.65
23:15:35|15686.65
23:15:35|15688.07
23:15:37|15688.07
23:15:37|15688.07
23:15:39|15688.07
23:15:40|15685.39
23:15:41|15685.39
23:15:42|15692.89
23:15:42|15690.68
23:15:43|15684.92
23:15:45|15689.99
23:15:45|15689.99
23:15:47|15687.88
23:15:47|15687.88
23:15:49|15682.51
23:15:49|15683.31
23:15:51|15683.31
23:15:51|15679.75
23:15:52|15682.34
23:15:54|15676.54
23:15:55|15676.54
23:15:56|15681.48
23:15:56|15681.48
23:15:58|15682.58
23:15:59|15682.58
23:16:00|15682.58
23:16:00|15682.58
23:16:02|15686.28
23:16:03|15686.28
23:16:03|15686.29
23:16:04|15686.29
23:16:06|15681.99
23:16:06|15681.99
23:16:09|15681.82
23:16:09|15681.82
23:16:10|15681.82
23:16:11|15685.73
23:16:12|15684.38
23:16:13|15684.38
23:16:14|15684.38
23:16:15|15684.38
23:16:16|15684.38
23:16:17|15684.38
23:16:18|15684.38
23:16:19|15684.13
23:16:21|15687.38
23:16:21|15687.38
23:16:22|15687.38
23:16:23|15687.38
23:16:25|15688.37
23:16:25|15688.41
23:16:27|15698.23
23:16:28|15698.23
23:16:29|15698.23
23:16:29|15698.23
23:16:30|15698.23
23:16:31|15698.23
23:16:33|15694.72
23:16:34|15694.72
23:16:35|15694.72
23:16:36|15696.46
23:16:37|15700.
23:16:38|15700.67
23:16:38|15700.67
23:16:40|15700.67
23:16:40|15703.37
23:16:41|15703.38
23:16:44|15703.38
23:16:44|15703.38
23:16:45|15688.55
23:16:46|15688.55
23:16:47|15688.55
23:16:48|15692.88
23:16:49|15692.88
23:16:50|15692.88
23:16:51|15692.88
23:16:52|15695.67
23:16:53|15695.67
23:16:54|15695.67
23:16:55|15695.67
23:16:56|15695.67
23:16:57|15695.67
23:16:58|15695.67
23:16:59|15695.67
23:17:00|15693.45
23:17:01|15693.45
23:17:03|15698.25
23:17:04|15698.25
23:17:04|15697.1
23:17:06|15697.1
23:17:07|15697.1
23:17:07|15694.06
23:17:08|15694.06
23:17:09|15694.06
23:17:11|15698.25
23:17:11|15696.44
23:17:13|15689.1
23:17:14|15682.06
23:17:14|15687.04
23:17:17|15692.08
23:17:17|15692.08
23:17:18|15692.08
23:17:19|15691.1
23:17:20|15691.1
23:17:22|15686.68
23:17:24|15684.31
23:17:24|15684.31
23:17:25|15682.27
23:17:26|15684.43
23:17:27|15684.43
23:17:29|15679.82
23:17:29|15679.82
23:17:31|15678.22
23:17:32|15678.22
23:17:33|15675.
23:17:34|15677.71
23:17:35|15677.71
23:17:36|15674.27
23:17:37|15674.27
23:17:38|15680.97
23:17:40|15666.01
23:17:40|15666.01
23:17:41|15666.01
23:17:42|15666.01
23:17:43|15666.01
23:17:44|15670.14
23:17:45|15669.72
23:17:46|15669.72
23:17:47|15669.72
23:17:48|15667.56
23:17:49|15667.56
23:17:50|15667.56
23:17:52|15672.19
23:17:53|15670.07
23:17:53|15668.59
23:17:54|15668.59
23:17:56|15668.59
23:17:57|15671.27
23:17:58|15669.44
23:17:58|15669.44
23:18:00|15669.44
23:18:01|15676.62
23:18:01|15677.67
23:18:04|15680.01
23:18:04|15677.67
23:18:05|15672.94
23:18:06|15679.25
23:18:07|15682.82
23:18:08|15683.38
23:18:10|15681.35
23:18:10|15681.35
23:18:12|15681.35
23:18:13|15687.59
23:18:14|15687.59
23:18:15|15687.44
23:18:16|15687.44
23:18:17|15685.52
23:18:18|15685.36
23:18:19|15691.4
23:18:20|15693.
23:18:20|15692.79
23:18:23|15691.97
23:18:23|15691.97
23:18:24|15697.67
23:18:25|15697.67
23:18:26|15696.26
23:18:27|15696.26
23:18:28|15696.26
23:18:29|15699.99
23:18:30|15695.2
23:18:31|15695.2
23:18:32|15693.55
23:18:33|15693.55
23:18:34|15693.55
23:18:35|15689.85
23:18:36|15689.85
23:18:37|15699.98
23:18:39|15700.
23:18:39|15703.76
23:18:41|15703.76
23:18:41|15696.99
23:18:42|15696.99
23:18:44|15696.99
23:18:44|15696.99
23:18:46|15691.95
23:18:46|15688.12
23:18:47|15688.12
23:18:48|15682.12
23:18:50|15682.12
23:18:51|15682.12
23:18:52|15679.44
23:18:53|15679.42
23:18:53|15679.42
23:18:55|15679.42
23:18:56|15679.42
23:18:56|15679.42
23:18:58|15679.42
23:18:59|15679.42
23:19:00|15679.42
23:19:00|15679.42
23:19:02|15679.5
23:19:03|15679.5
23:19:04|15679.5
23:19:06|15675.03
23:19:06|15675.03
23:19:07|15675.03
23:19:08|15675.03
23:19:09|15675.03
23:19:10|15675.03
23:19:11|15675.03
23:19:12|15675.03
23:19:13|15692.18
23:19:14|15692.18
23:19:15|15685.75
23:19:16|15683.34
23:19:17|15687.73
23:19:18|15687.73
23:19:19|15687.73
23:19:21|15687.73
23:19:22|15687.73
23:19:22|15687.73
23:19:24|15687.73
23:19:25|15690.97
23:19:26|15693.18
23:19:27|15693.18
23:19:28|15684.59
23:19:28|15682.63
23:19:30|15682.63
23:19:31|15682.63
23:19:32|15678.67
23:19:33|15678.67
23:19:34|15683.23
23:19:35|15675.5
23:19:36|15675.63
23:19:36|15675.63
23:19:37|15675.63
23:19:39|15675.63
23:19:39|15675.63
23:19:40|15675.63
23:19:43|15672.99
23:19:43|15678.16
23:19:44|15678.16
23:19:45|15678.16
23:19:46|15678.16
23:19:47|15678.16
23:19:48|15678.16
23:19:49|15678.16
23:19:50|15675.
23:19:51|15675.
23:19:52|15673.49
23:19:53|15673.49
23:19:54|15676.72
23:19:55|15665.89
23:19:56|15673.06
23:19:57|15673.06
23:19:58|15665.79
23:19:59|15665.53
23:20:00|15665.53
23:20:02|15665.53
23:20:04|15665.29
23:20:04|15669.14
23:20:05|15669.14
23:20:06|15674.03
23:20:07|15674.06
23:20:08|15674.06
23:20:09|15671.67
23:20:10|15671.67
23:20:12|15677.16
23:20:12|15675.36
23:20:15|15673.16
23:20:15|15673.16
23:20:16|15673.16
23:20:17|15675.19
23:20:18|15675.9
23:20:19|15675.9
23:20:20|15675.9
23:20:21|15672.27
23:20:22|15672.27
23:20:24|15672.43
23:20:26|15679.54
23:20:26|15673.92
23:20:27|15672.29
23:20:28|15673.88
23:20:29|15670.13
23:20:30|15670.13
23:20:32|15671.01
23:20:33|15667.08
23:20:35|15667.08
23:20:35|15665.63
23:20:37|15662.79
23:20:38|15662.79
23:20:39|15662.79
23:20:40|15666.61
23:20:41|15666.61
23:20:42|15666.61
23:20:43|15667.54
23:20:44|15667.54
23:20:45|15667.54
23:20:46|15667.54
23:20:47|15670.55
23:20:48|15670.55
23:20:49|15671.84
23:20:51|15671.89
23:20:51|15671.89
23:20:52|15671.89
23:20:54|15666.36
23:20:54|15666.36
23:20:55|15666.36
23:20:57|15666.36
23:20:58|15663.34
23:20:59|15664.07
23:21:01|15662.17
23:21:01|15664.5
23:21:02|15665.84
23:21:03|15661.73
23:21:05|15658.51
23:21:07|15655.72
23:21:07|15666.21
23:21:09|15655.79
23:21:10|15655.79
23:21:11|15656.95
23:21:12|15655.53
23:21:13|15656.51
23:21:15|15650.24
23:21:16|15648.97
23:21:17|15648.97
23:21:19|15645.76
23:21:19|15641.9
23:21:21|15641.9
23:21:21|15642.95
23:21:22|15649.53
23:21:23|15652.29
23:21:25|15654.57
23:21:26|15649.35
23:21:27|15649.35
23:21:28|15649.35
23:21:29|15658.38
23:21:30|15658.38
23:21:31|15658.38
23:21:32|15655.26
23:21:34|15651.64
23:21:34|15647.51
23:21:36|15647.51
23:21:36|15647.51
23:21:37|15647.51
23:21:39|15646.82
23:21:39|15646.17
23:21:41|15644.31
23:21:41|15644.25
23:21:42|15647.41
23:21:44|15652.38
23:21:44|15646.97
23:21:45|15646.97
23:21:47|15646.97
23:21:47|15645.2
23:21:48|15645.2
23:21:49|15646.14
23:21:51|15638.95
23:21:51|15643.52
23:21:52|15643.52
23:21:53|15643.52
23:21:54|15638.01
23:21:56|15638.17
23:21:57|15638.01
23:21:58|15643.16
23:21:59|15643.11
23:22:01|15642.81
23:22:01|15649.95
23:22:02|15652.23
23:22:03|15647.35
23:22:04|15651.74
23:22:05|15649.2
23:22:06|15649.2
23:22:08|15649.2
23:22:08|15658.88
23:22:09|15665.36
23:22:11|15665.53
23:22:11|15664.17
23:22:12|15663.96
23:22:15|15671.55
23:22:15|15676.
23:22:16|15677.1
23:22:18|15678.81
23:22:19|15678.81
23:22:19|15687.7
23:22:21|15687.7
23:22:21|15687.7
23:22:23|15683.98
23:22:23|15683.98
23:22:25|15683.98
23:22:25|15676.14
23:22:27|15673.99
23:22:28|15678.24
23:22:28|15678.24
23:22:30|15671.54
23:22:31|15680.22
23:22:32|15680.22
23:22:33|15685.24
23:22:34|15685.24
23:22:35|15689.05
23:22:36|15692.81
23:22:37|15687.47
23:22:38|15687.47
23:22:39|15687.53
23:22:40|15687.53
23:22:41|15693.
23:22:42|15694.47
23:22:43|15694.47
23:22:44|15694.47
23:22:45|15694.47
23:22:46|15694.79
23:22:47|15698.24
23:22:49|15697.52
23:22:49|15691.54
23:22:50|15689.7
23:22:52|15689.7
23:22:53|15689.7
23:22:53|15689.7
23:22:54|15689.7
23:22:56|15689.29
23:22:56|15691.49
23:22:58|15691.49
23:22:59|15691.49
23:23:00|15691.49
23:23:01|15691.47
23:23:02|15695.92
23:23:03|15691.45
23:23:04|15691.45
23:23:05|15689.03
23:23:06|15687.06
23:23:07|15687.06
23:23:09|15686.21
23:23:09|15680.23
23:23:10|15680.23
23:23:11|15673.61
23:23:12|15673.61
23:23:14|15673.61
23:23:16|15675.88
23:23:17|15681.14
23:23:18|15681.14
23:23:19|15685.61
23:23:20|15683.04
23:23:21|15685.47
23:23:22|15689.8
23:23:23|15678.67
23:23:24|15678.67
23:23:25|15678.67
23:23:26|15678.67
23:23:27|15677.13
23:23:28|15677.13
23:23:29|15677.13
23:23:30|15677.13
23:23:32|15681.8
23:23:34|15681.8
23:23:34|15678.62
23:23:35|15678.62
23:23:36|15677.22
23:23:37|15677.72
23:23:38|15677.72
23:23:39|15677.72
23:23:40|15677.72
23:23:41|15669.24
23:23:42|15669.8
23:23:43|15674.23
23:23:44|15674.23
23:23:45|15677.81
23:23:46|15681.52
23:23:48|15683.94
23:23:49|15683.94
23:23:49|15674.55
23:23:51|15674.55
23:23:52|15674.55
23:23:52|15674.55
23:23:53|15674.35
23:23:55|15677.75
23:23:55|15677.75
23:23:57|15677.75
23:23:58|15677.75
23:23:59|15677.75
23:24:00|15677.75
23:24:01|15671.91
23:24:01|15671.91
23:24:03|15667.49
23:24:03|15667.7
23:24:05|15667.7
23:24:07|15673.93
23:24:08|15673.93
23:24:09|15673.93
23:24:09|15673.93
23:24:12|15676.29
23:24:12|15676.29
23:24:13|15676.29
23:24:14|15676.29
23:24:15|15676.78
23:24:16|15676.78
23:24:17|15676.78
23:24:18|15676.78
23:24:19|15676.78
23:24:20|15676.78
23:24:22|15674.76
23:24:23|15674.76
23:24:24|15681.18
23:24:25|15681.18
23:24:25|15676.29
23:24:27|15683.18
23:24:28|15683.18
23:24:28|15683.18
23:24:30|15683.18
23:24:31|15683.18
23:24:32|15680.06
23:24:33|15680.07
23:24:34|15683.94
23:24:35|15684.51
23:24:35|15684.51
23:24:37|15687.52
23:24:39|15688.54
23:24:39|15688.54
23:24:40|15688.54
23:24:41|15688.54
23:24:42|15689.85
23:24:43|15691.02
23:24:44|15693.71
23:24:45|15695.43
23:24:46|15689.67
23:24:47|15695.15
23:24:48|15695.15
23:24:49|15694.22
23:24:50|15689.14
23:24:51|15689.14
23:24:52|15689.78
23:24:53|15692.99
23:24:54|15695.23
23:24:55|15694.03
23:24:56|15695.43
23:24:57|15695.43
23:24:58|15695.43
23:25:00|15695.43
23:25:00|15695.43
23:25:01|15695.43
23:25:02|15695.43
23:25:04|15695.43
23:25:04|15695.44
23:25:06|15695.44
23:25:07|15695.44
23:25:08|15685.71
23:25:09|15689.51
23:25:10|15689.51
23:25:12|15689.51
23:25:12|15688.02
23:25:13|15688.02
23:25:15|15688.02
23:25:15|15694.78
23:25:17|15694.78
23:25:18|15694.78
23:25:19|15694.78
23:25:20|15694.78
23:25:22|15689.94
23:25:22|15689.94
23:25:24|15687.21
23:25:24|15687.21
23:25:25|15682.57
23:25:27|15680.47
23:25:28|15679.97
23:25:29|15679.97
23:25:31|15679.97
23:25:31|15679.97
23:25:32|15679.62
23:25:33|15680.29
23:25:34|15682.25
23:25:35|15682.25
23:25:36|15682.25
23:25:37|15682.25
23:25:38|15682.25
23:25:39|15682.25
23:25:40|15673.19
23:25:41|15673.19
23:25:42|15670.
23:25:43|15670.
23:25:44|15679.61
23:25:45|15679.97
23:25:46|15679.97
23:25:47|15678.13
23:25:48|15678.13
23:25:49|15678.13
23:25:50|15678.13
23:25:51|15678.13
23:25:52|15678.13
23:25:53|15678.13
23:25:54|15678.13
23:25:55|15678.13
23:25:56|15678.13
23:25:57|15678.13
23:25:58|15676.98
23:25:59|15677.35
23:26:00|15677.35
23:26:01|15677.35
23:26:02|15677.35
23:26:04|15677.35
23:26:05|15677.35
23:26:06|15677.35
23:26:07|15677.35
23:26:09|15677.35
23:26:09|15677.35
23:26:10|15677.35
23:26:12|15685.01
23:26:12|15687.41
23:26:14|15687.36
23:26:15|15687.36
23:26:16|15687.36
23:26:16|15687.36
23:26:17|15687.36
23:26:19|15687.36
23:26:20|15683.89
23:26:21|15683.89
23:26:22|15681.18
23:26:24|15681.18
23:26:24|15681.18
23:26:25|15681.18
23:26:26|15681.18
23:26:27|15681.18
23:26:28|15681.18
23:26:29|15681.18
23:26:30|15681.18
23:26:32|15676.51
23:26:33|15676.51
23:26:34|15676.51
23:26:35|15676.51
23:26:36|15676.51
23:26:37|15675.56
23:26:38|15675.56
23:26:40|15673.53
23:26:40|15670.01
23:26:41|15670.01
23:26:42|15670.01
23:26:43|15672.71
23:26:44|15672.71
23:26:45|15670.
23:26:46|15670.
23:26:47|15670.
23:26:48|15670.
23:26:49|15670.
23:26:50|15670.
23:26:51|15671.93
23:26:52|15672.83
23:26:53|15672.83
23:26:54|15672.83
23:26:55|15676.09
23:26:56|15670.
23:26:58|15670.
23:26:59|15670.
23:27:01|15670.
23:27:01|15670.
23:27:02|15670.
23:27:03|15670.
23:27:04|15671.21
23:27:06|15671.21
23:27:07|15671.26
23:27:09|15673.19
23:27:09|15673.19
23:27:10|15673.19
23:27:11|15673.19
23:27:12|15673.19
23:27:13|15673.19
23:27:14|15673.19
23:27:15|15673.19
23:27:16|15673.19
23:27:17|15679.7
23:27:18|15679.7
23:27:19|15679.7
23:27:20|15679.7
23:27:21|15680.75
23:27:22|15680.75
23:27:23|15682.48
23:27:24|15682.48
23:27:25|15682.48
23:27:27|15678.97
23:27:28|15678.97
23:27:28|15678.97
23:27:29|15679.1
23:27:30|15679.1
23:27:31|15679.1
23:27:33|15679.1
23:27:33|15685.31
23:27:34|15685.31
23:27:35|15685.31
23:27:37|15685.31
23:27:37|15685.31
23:27:39|15683.98
23:27:40|15683.98
23:27:41|15683.98
23:27:41|15683.98
23:27:44|15684.11
23:27:44|15684.11
23:27:46|15684.11
23:27:47|15684.11
23:27:48|15684.11
23:27:48|15684.11
23:27:50|15676.64
23:27:51|15680.45
23:27:51|15680.45
23:27:53|15680.45
23:27:54|15680.45
23:27:54|15680.45
23:27:55|15680.45
23:27:57|15676.12
23:27:57|15675.06
23:27:58|15673.34
23:28:01|15670.
23:28:01|15670.
23:28:03|15670.
23:28:04|15670.87
23:28:04|15670.87
23:28:05|15670.
23:28:06|15670.
23:28:08|15671.04
23:28:09|15671.04
23:28:10|15670.
23:28:10|15670.
23:28:12|15662.94
23:28:12|15663.54
23:28:14|15661.07
23:28:14|15657.77
23:28:16|15660.25
23:28:17|15660.25
23:28:18|15653.68
23:28:19|15653.68
23:28:21|15652.74
23:28:21|15648.43
23:28:22|15657.07
23:28:24|15648.19
23:28:25|15656.87
23:28:26|15656.87
23:28:26|15657.18
23:28:28|15657.18
23:28:29|15660.36
23:28:30|15660.36
23:28:31|15660.36
23:28:32|15660.36
23:28:33|15667.47
23:28:34|15673.02
23:28:35|15673.02
23:28:36|15675.53
23:28:37|15673.49
23:28:38|15671.51
23:28:39|15671.51
23:28:40|15678.84
23:28:41|15681.92
23:28:42|15678.82
23:28:43|15678.82
23:28:44|15680.
23:28:45|15682.25
23:28:46|15682.25
23:28:47|15684.99
23:28:48|15684.99
23:28:49|15684.99
23:28:50|15685.14
23:28:51|15685.14
23:28:53|15685.08
23:28:53|15685.08
23:28:54|15685.39
23:28:55|15685.39
23:28:56|15682.59
23:28:57|15684.16
23:28:58|15680.49
23:28:59|15680.37
23:29:00|15680.37
23:29:01|15680.37
23:29:02|15680.37
23:29:04|15686.57
23:29:06|15686.57
23:29:06|15692.57
23:29:08|15686.9
23:29:09|15686.9
23:29:09|15685.73
23:29:10|15690.3
23:29:11|15690.3
23:29:12|15690.3
23:29:13|15690.39
23:29:15|15690.39
23:29:15|15691.39
23:29:16|15691.39
23:29:18|15685.26
23:29:18|15682.49
23:29:19|15684.62
23:29:21|15684.62
23:29:22|15684.62
23:29:24|15684.62
23:29:25|15684.62
23:29:26|15684.97
23:29:26|15680.37
23:29:27|15680.04
23:29:28|15680.04
23:29:29|15680.03
23:29:30|15680.03
23:29:31|15680.03
23:29:32|15680.03
23:29:34|15680.03
23:29:35|15685.85
23:29:35|15685.85
23:29:36|15685.85
23:29:37|15677.68
23:29:38|15677.17
23:29:40|15677.17
23:29:41|15677.17
23:29:42|15677.17
23:29:43|15677.17
23:29:44|15677.17
23:29:45|15677.17
23:29:46|15677.17
23:29:47|15672.46
23:29:48|15676.69
23:29:49|15676.69
23:29:50|15676.69
23:29:52|15674.61
23:29:52|15674.61
23:29:53|15674.61
23:29:54|15674.61
23:29:56|15671.44
23:29:56|15671.44
23:29:57|15671.44
23:29:59|15675.84
23:29:59|15674.73
23:30:00|15674.73
23:30:01|15680.69
23:30:03|15680.69
23:30:04|15670.4
23:30:05|15675.63
23:30:06|15675.63
23:30:07|15675.63
23:30:09|15670.23
23:30:09|15669.53
23:30:11|15665.16
23:30:13|15665.16
23:30:14|15665.16
23:30:15|15665.16
23:30:16|15665.16
23:30:17|15665.16
23:30:18|15671.24
23:30:19|15668.75
23:30:20|15668.75
23:30:21|15668.75
23:30:23|15673.03
23:30:24|15670.15
23:30:25|15680.1
23:30:26|15680.1
23:30:27|15668.71
23:30:29|15671.01
23:30:30|15663.45
23:30:31|15667.95
23:30:32|15663.45
23:30:33|15660.
23:30:33|15664.65
23:30:35|15664.98
23:30:36|15664.98
23:30:36|15660.
23:30:38|15657.98
23:30:39|15656.02
23:30:40|15656.02
23:30:41|15656.02
23:30:42|15664.79
23:30:43|15665.17
23:30:43|15665.99
23:30:44|15661.97
23:30:45|15652.31
23:30:47|15652.31
23:30:47|15658.82
23:30:48|15658.82
23:30:50|15647.91
23:30:51|15645.84
23:30:51|15647.57
23:30:52|15636.41
23:30:54|15647.69
23:30:55|15647.52
23:30:55|15655.29
23:30:57|15655.29
23:30:58|15655.29
23:30:59|15658.02
23:30:59|15658.02
23:31:01|15658.02
23:31:01|15653.06
23:31:03|15656.16
23:31:05|15650.95
23:31:05|15649.06
23:31:07|15646.37
23:31:09|15643.3
23:31:10|15645.37
23:31:10|15646.82
23:31:11|15647.02
23:31:13|15640.97
23:31:13|15640.97
23:31:15|15640.3
23:31:18|15640.42
23:31:18|15641.08
23:31:19|15641.08
23:31:21|15648.27
23:31:22|15644.39
23:31:23|15642.82
23:31:24|15642.82
23:31:25|15634.56
23:31:27|15636.57
23:31:27|15635.87
23:31:29|15638.47
23:31:31|15637.04
23:31:32|15634.39
23:31:32|15633.98
23:31:33|15634.42
23:31:34|15630.75
23:31:35|15625.
23:31:36|15620.87
23:31:38|15632.27
23:31:40|15635.53
23:31:41|15643.04
23:31:41|15643.04
23:31:42|15645.21
23:31:43|15644.52
23:31:45|15641.14
23:31:45|15647.49
23:31:46|15649.1
23:31:47|15651.19
23:31:49|15652.58
23:31:50|15651.51
23:31:51|15653.15
23:31:52|15649.1
23:31:52|15649.1
23:31:53|15649.1
23:31:54|15652.65
23:31:56|15652.65
23:31:56|15652.65
23:31:57|15652.65
23:31:58|15652.65
23:31:59|15652.65
23:32:01|15657.13
23:32:01|15657.13
23:32:02|15655.57
23:32:04|15654.55
23:32:05|15654.55
23:32:06|15654.55
23:32:07|15654.55
23:32:08|15654.55
23:32:09|15654.55
23:32:10|15661.45
23:32:11|15667.15
23:32:12|15667.15
23:32:13|15670.55
23:32:14|15665.72
23:32:15|15662.12
23:32:16|15662.12
23:32:17|15662.12
23:32:18|15663.12
23:32:20|15663.12
23:32:20|15663.12
23:32:21|15663.12
23:32:23|15654.55
23:32:24|15651.28
23:32:24|15651.28
23:32:25|15651.28
23:32:27|15650.22
23:32:27|15650.22
23:32:29|15654.34
23:32:30|15655.87
23:32:31|15655.87
23:32:32|15657.18
23:32:33|15660.46
23:32:34|15664.51
23:32:35|15658.06
23:32:36|15650.
23:32:37|15650.
23:32:38|15653.53
23:32:39|15661.73
23:32:40|15651.16
23:32:41|15648.45
23:32:43|15648.45
23:32:43|15648.45
23:32:44|15648.45
23:32:46|15648.45
23:32:46|15648.45
23:32:48|15648.45
23:32:48|15648.45
23:32:50|15642.01
23:32:50|15645.33
23:32:51|15641.32
23:32:52|15641.32
23:32:53|15644.27
23:32:55|15644.27
23:32:55|15644.27
23:32:56|15644.27
23:32:57|15644.27
23:32:59|15644.27
23:33:00|15644.27
23:33:00|15644.27
23:33:01|15644.27
23:33:02|15644.27
23:33:04|15644.27
23:33:05|15644.27
23:33:06|15640.
23:33:07|15640.
23:33:08|15637.73
23:33:09|15641.93
23:33:11|15641.93
23:33:11|15641.93
23:33:12|15641.93
23:33:13|15641.93
23:33:15|15641.93
23:33:15|15641.08
23:33:16|15641.07
23:33:17|15641.07
23:33:19|15641.07
23:33:20|15641.07
23:33:21|15641.07
23:33:23|15641.07
23:33:23|15641.07
23:33:25|15641.07
23:33:25|15641.07
23:33:26|15641.07
23:33:28|15637.73
23:33:28|15637.73
23:33:30|15629.52
23:33:31|15629.52
23:33:32|15629.52
23:33:33|15628.06
23:33:34|15628.32
23:33:35|15628.32
23:33:36|15628.32
23:33:37|15628.32
23:33:38|15616.43
23:33:40|15626.33
23:33:41|15620.67
23:33:42|15626.26
23:33:43|15626.26
23:33:44|15621.27
23:33:45|15621.27
23:33:46|15631.42
23:33:47|15631.42
23:33:48|15631.94
23:33:49|15631.94
23:33:50|15628.47
23:33:51|15627.32
23:33:52|15627.32
23:33:53|15633.8
23:33:54|15633.8
23:33:55|15633.8
23:33:56|15627.17
23:33:57|15627.17
23:33:58|15627.17
23:33:59|15627.17
23:34:00|15627.17
23:34:01|15627.17
23:34:03|15622.35
23:34:03|15622.35
23:34:04|15627.99
23:34:06|15627.99
23:34:07|15620.94
23:34:08|15621.35
23:34:09|15621.35
23:34:10|15621.35
23:34:11|15615.38
23:34:12|15620.42
23:34:13|15620.42
23:34:14|15615.44
23:34:15|15618.06
23:34:16|15620.37
23:34:17|15620.37
23:34:18|15617.34
23:34:19|15612.11
23:34:20|15622.04
23:34:21|15623.21
23:34:22|15623.21
23:34:23|15623.21
23:34:24|15620.74
23:34:25|15627.05
23:34:26|15627.05
23:34:27|15628.12
23:34:28|15628.12
23:34:29|15628.12
23:34:30|15628.12
23:34:31|15628.12
23:34:33|15635.17
23:34:34|15635.17
23:34:34|15641.15
23:34:35|15642.17
23:34:36|15642.17
23:34:38|15644.9
23:34:39|15644.9
23:34:40|15644.9
23:34:41|15640.53
23:34:42|15641.56
23:34:43|15641.56
23:34:44|15641.56
23:34:45|15639.46
23:34:46|15639.31
23:34:47|15639.31
23:34:48|15644.85
23:34:50|15644.9
23:34:51|15644.9
23:34:51|15644.9
23:34:52|15644.9
23:34:53|15644.9
23:34:54|15640.21
23:34:55|15640.21
23:34:56|15640.21
23:34:58|15647.41
23:34:59|15647.41
23:35:00|15648.39
23:35:00|15648.39
23:35:01|15644.36
23:35:02|15644.36
23:35:04|15644.36
23:35:05|15644.36
23:35:06|15649.19
23:35:07|15651.09
23:35:09|15653.33
23:35:09|15654.7
23:35:11|15657.84
23:35:12|15657.84
23:35:13|15659.59
23:35:14|15660.2
23:35:15|15660.2
23:35:17|15651.77
23:35:17|15651.77
23:35:18|15651.77
23:35:19|15651.77
23:35:21|15651.77
23:35:22|15651.78
23:35:23|15651.78
23:35:24|15651.78
23:35:25|15651.78
23:35:26|15651.78
23:35:27|15645.86
23:35:28|15645.87
23:35:29|15645.87
23:35:30|15645.87
23:35:31|15645.87
23:35:32|15645.87
23:35:33|15645.87
23:35:34|15645.87
23:35:35|15645.87
23:35:36|15645.87
23:35:37|15645.87
23:35:38|15645.87
23:35:39|15656.17
23:35:41|15647.98
23:35:41|15647.98
23:35:42|15647.98
23:35:43|15647.98
23:35:44|15647.98
23:35:45|15647.98
23:35:47|15647.98
23:35:48|15647.98
23:35:48|15647.98
23:35:49|15647.98
23:35:51|15647.98
23:35:51|15647.98
23:35:53|15647.98
23:35:54|15647.98
23:35:55|15654.59
23:35:57|15657.32
23:35:58|15657.32
23:35:58|15657.32
23:35:59|15657.32
23:36:01|15657.32
23:36:02|15657.32
23:36:02|15657.32
23:36:03|15648.03
23:36:04|15648.03
23:36:06|15648.03
23:36:06|15656.46
23:36:07|15656.46
23:36:09|15661.45
23:36:09|15661.45
23:36:10|15661.45
23:36:12|15655.64
23:36:12|15652.45
23:36:15|15652.45
23:36:15|15651.7
23:36:16|15651.7
23:36:17|15651.7
23:36:18|15652.51
23:36:19|15650.
23:36:20|15647.64
23:36:22|15647.42
23:36:23|15647.42
23:36:24|15642.56
23:36:24|15642.56
23:36:27|15642.56
23:36:28|15642.56
23:36:29|15642.56
23:36:30|15650.
23:36:31|15650.
23:36:31|15650.
23:36:33|15650.
23:36:33|15650.
23:36:34|15650.
23:36:35|15644.87
23:36:37|15644.87
23:36:37|15645.66
23:36:38|15645.66
23:36:40|15645.66
23:36:41|15645.66
23:36:43|15646.31
23:36:43|15643.03
23:36:44|15640.94
23:36:45|15640.94
23:36:46|15640.94
23:36:47|15640.94
23:36:48|15640.94
23:36:49|15640.94
23:36:50|15640.94
23:36:51|15637.9
23:36:52|15637.9
23:36:53|15635.62
23:36:54|15633.61
23:36:55|15633.61
23:36:56|15634.05
23:36:58|15635.74
23:36:58|15630.
23:36:59|15630.
23:37:01|15630.
23:37:02|15630.
23:37:02|15630.
23:37:04|15631.8
23:37:04|15630.11
23:37:05|15626.64
23:37:07|15626.64
23:37:08|15623.87
23:37:09|15623.87
23:37:10|15623.87
23:37:11|15623.87
23:37:12|15623.87
23:37:13|15623.87
23:37:13|15630.35
23:37:15|15630.35
23:37:15|15634.93
23:37:16|15635.44
23:37:17|15635.44
23:37:20|15635.69
23:37:20|15633.94
23:37:21|15633.94
23:37:22|15630.3
23:37:23|15630.3
23:37:24|15629.35
23:37:25|15629.35
23:37:26|15629.35
23:37:27|15629.35
23:37:28|15629.35
23:37:29|15629.35
23:37:30|15629.35
23:37:31|15630.46
23:37:32|15624.29
23:37:33|15624.29
23:37:34|15621.08
23:37:35|15621.08
23:37:36|15621.08
23:37:37|15622.35
23:37:38|15622.35
23:37:39|15622.35
23:37:40|15623.91
23:37:41|15623.91
23:37:42|15623.91
23:37:43|15623.91
23:37:44|15623.91
23:37:45|15628.59
23:37:46|15628.59
23:37:47|15632.15
23:37:48|15632.15
23:37:49|15632.15
23:37:50|15632.54
23:37:51|15632.54
23:37:52|15632.54
23:37:53|15632.54
23:37:54|15635.13
23:37:55|15635.13
23:37:56|15635.21
23:37:57|15636.28
23:37:58|15636.28
23:37:59|15635.64
23:38:00|15639.58
23:38:01|15641.09
23:38:02|15641.09
23:38:03|15641.09
23:38:04|15643.12
23:38:06|15643.12
23:38:06|15643.12
23:38:08|15643.12
23:38:09|15643.12
23:38:10|15643.12
23:38:11|15643.12
23:38:12|15646.69
23:38:12|15646.95
23:38:14|15645.93
23:38:15|15645.93
23:38:15|15645.93
23:38:17|15649.1
23:38:18|15649.1
23:38:18|15649.1
23:38:20|15641.83
23:38:21|15650.82
23:38:22|15650.82
23:38:23|15650.82
23:38:24|15651.14
23:38:25|15651.14
23:38:27|15646.69
23:38:27|15646.15
23:38:28|15646.15
23:38:29|15646.15
23:38:30|15646.15
23:38:31|15646.15
23:38:32|15646.15
23:38:33|15646.15
23:38:34|15646.15
23:38:35|15651.07
23:38:36|15648.95
23:38:37|15648.95
23:38:38|15648.95
23:38:39|15648.95
23:38:40|15648.95
23:38:42|15649.33
23:38:42|15649.33
23:38:44|15654.69
23:38:44|15654.69
23:38:47|15654.69
23:38:47|15654.69
23:38:48|15654.69
23:38:50|15654.69
23:38:51|15654.69
23:38:52|15654.69
23:38:53|15650.11
23:38:53|15650.11
23:38:55|15656.5
23:38:55|15656.5
23:38:57|15656.5
23:38:57|15656.5
23:38:59|15656.5
23:38:59|15660.34
23:39:01|15663.23
23:39:02|15663.23
23:39:02|15659.68
23:39:03|15659.68
23:39:05|15659.68
23:39:07|15659.68
23:39:07|15664.9
23:39:08|15664.9
23:39:09|15664.9
23:39:10|15664.9
23:39:11|15664.9
23:39:12|15664.9
23:39:13|15664.9
23:39:15|15664.9
23:39:16|15664.9
23:39:17|15664.9
23:39:18|15664.9
23:39:19|15664.9
23:39:20|15664.9
23:39:21|15664.9
23:39:21|15664.9
23:39:23|15664.9
23:39:24|15664.9
23:39:25|15664.9
23:39:26|15667.53
23:39:27|15669.24
23:39:27|15669.23
23:39:29|15669.23
23:39:29|15669.24
23:39:31|15669.25
23:39:32|15660.98
23:39:32|15660.98
23:39:34|15660.98
23:39:35|15660.98
23:39:37|15662.41
23:39:38|15662.41
23:39:38|15669.25
23:39:41|15671.49
23:39:41|15671.49
23:39:42|15675.6
23:39:43|15676.44
23:39:45|15677.1
23:39:45|15677.1
23:39:47|15672.1
23:39:48|15672.1
23:39:48|15672.1
23:39:49|15672.1
23:39:52|15664.84
23:39:53|15664.84
23:39:54|15664.84
23:39:54|15664.84
23:39:56|15664.84
23:39:56|15676.41
23:39:58|15667.99
23:39:59|15671.22
23:40:00|15674.49
23:40:02|15668.83
23:40:03|15668.83
23:40:04|15668.83
23:40:05|15668.83
23:40:06|15668.83
23:40:07|15668.83
23:40:09|15668.83
23:40:09|15668.83
23:40:10|15668.83
23:40:11|15668.83
23:40:13|15668.83
23:40:14|15668.83
23:40:15|15668.83
23:40:16|15668.83
23:40:18|15668.83
23:40:18|15668.83
23:40:19|15668.83
23:40:20|15668.83
23:40:22|15668.83
23:40:22|15668.83
23:40:23|15668.83
23:40:24|15676.43
23:40:25|15677.69
23:40:27|15679.22
23:40:28|15679.62
23:40:29|15681.83
23:40:30|15684.95
23:40:31|15684.95
23:40:32|15684.95
23:40:33|15684.95
23:40:34|15684.95
23:40:35|15684.95
23:40:36|15684.95
23:40:37|15684.95
23:40:38|15684.95
23:40:39|15684.79
23:40:40|15677.49
23:40:41|15677.49
23:40:43|15676.69
23:40:44|15676.69
23:40:46|15682.68
23:40:47|15682.68
23:40:48|15682.68
23:40:49|15682.68
23:40:50|15682.68
23:40:51|15673.76
23:40:52|15673.76
23:40:53|15677.99
23:40:54|15677.99
23:40:55|15671.37
23:40:56|15673.98
23:40:57|15673.98
23:40:58|15677.87
23:41:00|15675.35
23:41:01|15665.53
23:41:02|15665.53
23:41:03|15665.53
23:41:04|15665.53
23:41:06|15665.53
23:41:07|15665.53
23:41:08|15665.53
23:41:08|15665.53
23:41:10|15665.53
23:41:11|15659.68
23:41:11|15657.87
23:41:13|15662.37
23:41:13|15660.52
23:41:15|15660.52
23:41:17|15660.52
23:41:17|15660.52
23:41:18|15664.65
23:41:19|15664.65
23:41:20|15664.65
23:41:21|15664.65
23:41:22|15668.66
23:41:23|15668.89
23:41:24|15668.89
23:41:25|15668.89
23:41:26|15668.89
23:41:27|15668.89
23:41:28|15669.33
23:41:29|15669.33
23:41:30|15669.33
23:41:31|15669.33
23:41:32|15669.33
23:41:33|15669.33
23:41:34|15669.92
23:41:35|15669.92
23:41:36|15669.92
23:41:37|15669.92
23:41:39|15669.92
23:41:39|15669.92
23:41:41|15657.86
23:41:42|15660.02
23:41:43|15660.97
23:41:44|15660.96
23:41:45|15660.96
23:41:47|15655.27
23:41:47|15655.27
23:41:48|15652.22
23:41:49|15654.98
23:41:50|15654.98
23:41:51|15654.98
23:41:52|15654.98
23:41:53|15654.98
23:41:55|15688.78
23:41:56|15670.38
23:41:57|15679.31
23:41:57|15679.31
23:41:58|15679.31
23:41:59|15679.31
23:42:01|15682.92
23:42:01|15682.92
23:42:04|15682.92
23:42:04|15682.92
23:42:05|15682.92
23:42:07|15682.92
23:42:08|15674.17
23:42:10|15674.17
23:42:11|15674.17
23:42:12|15674.17
23:42:12|15683.37
23:42:13|15683.37
23:42:15|15687.69
23:42:15|15688.32
23:42:17|15688.32
23:42:18|15688.32
23:42:18|15676.23
23:42:19|15682.73
23:42:20|15682.73
23:42:21|15682.73
23:42:23|15680.19
23:42:24|15680.19
23:42:24|15680.52
23:42:25|15680.52
23:42:26|15680.52
23:42:27|15684.94
23:42:30|15684.94
23:42:30|15684.94
23:42:31|15684.93
23:42:32|15684.93
23:42:33|15684.93
23:42:34|15684.93
23:42:35|15684.93
23:42:36|15684.93
23:42:37|15684.93
23:42:38|15684.93
23:42:40|15684.93
23:42:41|15676.59
23:42:42|15676.59
23:42:42|15676.6
23:42:43|15674.65
23:42:46|15674.65
23:42:46|15674.65
23:42:47|15681.64
23:42:49|15678.42
23:42:51|15684.8
23:42:52|15684.8
23:42:52|15684.8
23:42:53|15683.92
23:42:54|15683.92
23:42:55|15683.92
23:42:56|15683.08
23:42:57|15683.08
23:42:58|15686.5
23:42:59|15686.5
23:43:00|15686.5
23:43:02|15686.5
23:43:03|15683.65
23:43:04|15690.
23:43:06|15685.68
23:43:06|15683.36
23:43:07|15689.53
23:43:08|15680.13
23:43:09|15680.32
23:43:10|15681.56
23:43:11|15677.51
23:43:13|15677.51
23:43:13|15677.51
23:43:14|15677.51
23:43:15|15679.57
23:43:16|15679.57
23:43:17|15679.57
23:43:18|15679.57
23:43:19|15679.57
23:43:20|15679.57
23:43:21|15679.57
23:43:22|15683.12
23:43:23|15683.12
23:43:24|15683.12
23:43:25|15681.03
23:43:26|15681.03
23:43:27|15681.03
23:43:28|15678.78
23:43:29|15678.78
23:43:30|15679.
23:43:31|15679.49
23:43:32|15679.32
23:43:33|15675.74
23:43:35|15676.29
23:43:35|15676.29
23:43:36|15676.29
23:43:37|15676.29
23:43:38|15675.78
23:43:39|15675.78
23:43:40|15675.78
23:43:41|15675.78
23:43:42|15673.07
23:43:43|15673.07
23:43:44|15669.91
23:43:45|15669.91
23:43:46|15675.81
23:43:47|15675.81
23:43:48|15675.81
23:43:50|15675.81
23:43:51|15676.8
23:43:52|15678.73
23:43:52|15678.73
23:43:54|15678.73
23:43:54|15678.73
23:43:56|15684.64
23:43:57|15685.76
23:43:58|15689.18
23:43:59|15689.18
23:43:59|15689.18
23:44:01|15684.36
23:44:02|15684.18
23:44:03|15684.18
23:44:04|15685.02
23:44:04|15685.02
23:44:06|15685.02
23:44:07|15686.13
23:44:08|15687.16
23:44:08|15688.88
23:44:10|15692.81
23:44:10|15689.83
23:44:12|15689.86
23:44:13|15689.86
23:44:14|15689.87
23:44:15|15693.
23:44:16|15693.
23:44:16|15693.74
23:44:18|15690.9
23:44:19|15690.9
23:44:20|15688.88
23:44:21|15688.88
23:44:21|15688.88
23:44:23|15688.88
23:44:25|15690.41
23:44:25|15690.41
23:44:26|15690.41
23:44:27|15690.41
23:44:29|15697.57
23:44:29|15698.15
23:44:31|15702.53
23:44:31|15696.25
23:44:33|15704.36
23:44:33|15697.52
23:44:35|15697.52
23:44:36|15696.5
23:44:36|15696.5
23:44:37|15703.6
23:44:38|15703.6
23:44:39|15703.6
23:44:40|15704.3
23:44:42|15704.3
23:44:42|15704.3
23:44:43|15704.3
23:44:44|15706.57
23:44:45|15707.85
23:44:47|15707.85
23:44:48|15709.
23:44:49|15699.11
23:44:51|15699.11
23:44:51|15699.11
23:44:52|15701.78
23:44:53|15701.78
23:44:54|15701.78
23:44:55|15701.78
23:44:57|15710.59
23:44:57|15710.59
23:44:58|15714.76
23:45:00|15714.76
23:45:01|15714.76
23:45:02|15709.94
23:45:03|15705.79
23:45:04|15705.79
23:45:05|15700.55
23:45:06|15700.55
23:45:08|15704.07
23:45:08|15704.13
23:45:09|15704.13
23:45:11|15708.12
23:45:12|15708.12
23:45:13|15708.12
23:45:14|15707.85
23:45:15|15715.71
23:45:16|15715.71
23:45:17|15715.71
23:45:19|15711.28
23:45:20|15711.28
23:45:20|15711.39
23:45:21|15711.39
23:45:22|15711.39
23:45:24|15715.72
23:45:24|15717.11
23:45:25|15716.66
23:45:26|15716.66
23:45:27|15712.4
23:45:28|15712.4
23:45:29|15712.4
23:45:31|15714.23
23:45:31|15722.2
23:45:32|15717.59
23:45:34|15718.69
23:45:34|15718.69
23:45:35|15717.1
23:45:36|15717.1
23:45:37|15717.1
23:45:38|15715.47
23:45:39|15715.47
23:45:41|15720.9
23:45:41|15715.6
23:45:43|15718.85
23:45:43|15718.85
23:45:45|15718.85
23:45:45|15722.42
23:45:47|15720.77
23:45:47|15720.77
23:45:49|15720.68
23:45:50|15720.68
23:45:52|15726.14
23:45:53|15727.6
23:45:54|15727.6
23:45:54|15727.6
23:45:55|15723.55
23:45:56|15723.55
23:45:57|15723.55
23:45:58|15723.55
23:45:59|15726.02
23:46:01|15718.95
23:46:02|15717.58
23:46:04|15717.58
23:46:05|15717.71
23:46:06|15716.6
23:46:07|15716.6
23:46:07|15712.21
23:46:09|15712.21
23:46:09|15715.58
23:46:10|15715.58
23:46:12|15715.58
23:46:13|15713.41
23:46:15|15713.41
23:46:15|15713.41
23:46:16|15713.54
23:46:17|15709.97
23:46:19|15709.97
23:46:20|15716.77
23:46:22|15715.8
23:46:23|15715.8
23:46:24|15715.8
23:46:25|15715.8
23:46:26|15715.8
23:46:27|15716.
23:46:28|15715.59
23:46:29|15715.59
23:46:30|15715.59
23:46:31|15715.59
23:46:32|15715.59
23:46:33|15715.59
23:46:34|15715.59
23:46:35|15715.71
23:46:36|15715.71
23:46:37|15722.21
23:46:38|15722.21
23:46:39|15722.21
23:46:40|15716.49
23:46:41|15716.49
23:46:42|15721.13
23:46:43|15721.13
23:46:44|15721.13
23:46:45|15721.13
23:46:46|15721.13
23:46:47|15712.21
23:46:48|15710.09
23:46:50|15710.09
23:46:50|15710.09
23:46:51|15705.28
23:46:53|15705.28
23:46:54|15705.48
23:46:55|15705.48
23:46:56|15705.48
23:46:57|15705.48
23:46:58|15700.99
23:46:59|15701.
23:47:00|15701.
23:47:01|15701.
23:47:02|15701.
23:47:03|15701.
23:47:04|15701.
23:47:05|15701.
23:47:06|15701.
23:47:07|15701.
23:47:08|15701.
23:47:09|15701.
23:47:10|15701.
23:47:11|15701.
23:47:12|15701.
23:47:13|15701.
23:47:14|15701.48
23:47:15|15701.48
23:47:16|15705.81
23:47:18|15699.05
23:47:18|15699.04
23:47:20|15699.04
23:47:20|15699.04
23:47:21|15699.04
23:47:22|15699.04
23:47:23|15699.04
23:47:24|15697.12
23:47:25|15697.12
23:47:26|15700.5
23:47:27|15700.5
23:47:29|15705.
23:47:30|15705.
23:47:30|15705.
23:47:32|15705.
23:47:32|15699.26
23:47:33|15699.26
23:47:34|15699.26
23:47:35|15698.27
23:47:36|15700.
23:47:38|15700.
23:47:39|15700.
23:47:40|15700.
23:47:42|15700.
23:47:42|15700.
23:47:44|15700.
23:47:44|15700.
23:47:45|15700.
23:47:47|15700.
23:47:49|15690.5
23:47:49|15695.6
23:47:51|15695.6
23:47:52|15698.4
23:47:53|15698.4
23:47:54|15698.4
23:47:55|15701.48
23:47:56|15705.21
23:47:57|15705.21
23:47:58|15705.21
23:48:00|15704.9
23:48:00|15704.9
23:48:01|15704.9
23:48:02|15704.9
23:48:05|15704.9
23:48:05|15704.9
23:48:06|15704.9
23:48:08|15704.9
23:48:08|15698.18
23:48:09|15698.18
23:48:11|15698.18
23:48:11|15699.12
23:48:14|15694.54
23:48:14|15694.44
23:48:15|15694.44
23:48:16|15694.44
23:48:17|15689.97
23:48:18|15689.97
23:48:19|15695.16
23:48:20|15689.9
23:48:21|15689.9
23:48:22|15689.9
23:48:23|15689.88
23:48:24|15689.88
23:48:25|15689.88
23:48:26|15685.6
23:48:28|15690.97
23:48:29|15690.97
23:48:30|15691.74
23:48:30|15691.74
23:48:32|15691.74
23:48:33|15691.74
23:48:34|15691.74
23:48:35|15691.74
23:48:36|15691.74
23:48:36|15691.74
23:48:38|15691.74
23:48:40|15691.74
23:48:40|15691.74
23:48:41|15691.74
23:48:42|15691.74
23:48:43|15691.74
23:48:44|15691.74
23:48:45|15691.74
23:48:46|15691.74
23:48:47|15694.43
23:48:48|15694.43
23:48:49|15694.43
23:48:50|15694.43
23:48:51|15694.43
23:48:52|15694.43
23:48:53|15694.43
23:48:54|15694.43
23:48:55|15694.43
23:48:56|15694.43
23:48:57|15694.43
23:48:58|15694.43
23:48:59|15694.43
23:49:01|15694.43
23:49:01|15689.72
23:49:03|15689.72
23:49:04|15685.93
23:49:05|15685.93
23:49:06|15685.93
23:49:08|15685.93
23:49:08|15685.93
23:49:09|15685.93
23:49:10|15685.93
23:49:11|15685.93
23:49:13|15685.93
23:49:13|15685.93
23:49:14|15696.83
23:49:16|15696.83
23:49:16|15696.83
23:49:17|15696.83
23:49:20|15696.83
23:49:20|15696.83
23:49:22|15696.83
23:49:23|15696.83
23:49:23|15696.83
23:49:26|15696.83
23:49:26|15696.83
23:49:27|15696.83
23:49:28|15696.83
23:49:29|15699.93
23:49:30|15699.93
23:49:31|15699.93
23:49:32|15699.93
23:49:33|15699.93
23:49:34|15699.93
23:49:35|15699.93
23:49:37|15699.93
23:49:37|15699.93
23:49:39|15699.93
23:49:40|15699.93
23:49:40|15699.93
23:49:42|15699.93
23:49:42|15700.99
23:49:44|15700.99
23:49:45|15700.99
23:49:47|15700.99
23:49:47|15700.99
23:49:49|15700.99
23:49:49|15700.99
23:49:50|15700.99
23:49:51|15700.99
23:49:52|15700.99
23:49:53|15700.99
23:49:54|15700.99
23:49:55|15700.99
23:49:57|15700.99
23:49:57|15700.99
23:49:58|15700.99
23:49:59|15700.99
23:50:00|15700.99
23:50:02|15693.42
23:50:03|15693.42
23:50:05|15692.83
23:50:05|15692.83
23:50:06|15692.77
23:50:08|15693.54
23:50:09|15693.54
23:50:10|15693.54
23:50:11|15693.54
23:50:12|15693.54
23:50:13|15689.
23:50:14|15689.
23:50:15|15689.
23:50:16|15687.6
23:50:16|15687.6
23:50:17|15687.6
23:50:19|15687.6
23:50:21|15687.6
23:50:21|15687.6
23:50:22|15692.71
23:50:23|15692.71
23:50:24|15692.71
23:50:25|15692.71
23:50:26|15690.
23:50:27|15690.
23:50:28|15690.
23:50:29|15690.
23:50:30|15690.
23:50:31|15690.
23:50:32|15698.23
23:50:33|15698.23
23:50:34|15692.55
23:50:35|15692.55
23:50:36|15692.55
23:50:37|15692.55
23:50:38|15692.55
23:50:39|15690.89
23:50:40|15690.89
23:50:41|15694.87
23:50:42|15694.87
23:50:43|15694.87
23:50:44|15694.87
23:50:45|15687.88
23:50:47|15687.88
23:50:47|15687.88
23:50:48|15687.88
23:50:50|15687.88
23:50:51|15687.88
23:50:52|15687.88
23:50:53|15687.88
23:50:53|15688.24
23:50:54|15688.24
23:50:56|15688.24
23:50:56|15695.44
23:50:58|15695.44
23:50:58|15695.44
23:50:59|15688.24
23:51:01|15688.24
23:51:01|15688.24
23:51:03|15688.24
23:51:04|15688.24
23:51:05|15688.24
23:51:05|15688.24
23:51:07|15687.61
23:51:08|15687.61
23:51:08|15687.61
23:51:10|15685.08
23:51:12|15685.08
23:51:12|15685.08
23:51:13|15685.08
23:51:14|15685.08
23:51:15|15685.08
23:51:16|15685.08
23:51:17|15685.08
23:51:18|15685.08
23:51:19|15685.08
23:51:20|15685.08
23:51:21|15685.08
23:51:22|15685.08
23:51:23|15685.08
23:51:24|15685.08
23:51:25|15684.24
23:51:26|15684.24
23:51:27|15684.24
23:51:28|15684.24
23:51:29|15684.24
23:51:30|15684.24
23:51:32|15684.24
23:51:33|15684.24
23:51:34|15684.24
23:51:35|15684.24
23:51:36|15684.24
23:51:37|15684.24
23:51:38|15684.24
23:51:39|15684.24
23:51:40|15684.24
23:51:41|15684.24
23:51:42|15685.02
23:51:43|15685.02
23:51:44|15685.02
23:51:45|15685.02
23:51:46|15694.38
23:51:47|15694.38
23:51:48|15694.38
23:51:49|15694.38
23:51:50|15694.38
23:51:51|15694.38
23:51:52|15694.38
23:51:53|15694.38
23:51:54|15694.38
23:51:56|15694.38
23:51:56|15699.89
23:51:57|15699.89
23:51:59|15699.89
23:52:00|15699.89
23:52:01|15699.89
23:52:02|15699.89
23:52:03|15699.89
23:52:05|15699.89
23:52:05|15699.89
23:52:07|15699.89
23:52:07|15699.89
23:52:09|15699.89
23:52:09|15699.89
23:52:11|15699.89
23:52:11|15699.89
23:52:13|15699.89
23:52:13|15699.89
23:52:14|15699.89
23:52:15|15699.89
23:52:16|15699.89
23:52:17|15699.89
23:52:19|15699.89
23:52:19|15699.89
23:52:20|15699.89
23:52:21|15699.89
23:52:23|15699.89
23:52:23|15699.89
23:52:25|15699.89
23:52:25|15695.67
23:52:26|15695.67
23:52:27|15695.67
23:52:29|15695.67
23:52:29|15695.67
23:52:30|15695.67
23:52:32|15695.67
23:52:33|15695.67
23:52:34|15695.67
23:52:35|15690.
23:52:36|15690.
23:52:37|15686.41
23:52:38|15686.41
23:52:39|15686.41
23:52:40|15688.72
23:52:41|15688.72
23:52:42|15684.89
23:52:43|15684.89
23:52:44|15684.89
23:52:45|15684.89
23:52:46|15684.89
23:52:47|15684.89
23:52:48|15684.89
23:52:49|15688.72
23:52:50|15688.72
23:52:51|15688.72
23:52:52|15688.72
23:52:54|15688.72
23:52:54|15688.72
23:52:55|15688.72
23:52:56|15688.72
23:52:57|15688.72
23:52:59|15688.72
23:53:00|15688.72
23:53:01|15695.53
23:53:03|15695.53
23:53:03|15695.53
23:53:04|15695.53
23:53:05|15695.53
23:53:07|15695.53
23:53:08|15695.53
23:53:09|15695.53
23:53:10|15696.28
23:53:11|15696.28
23:53:12|15696.28
23:53:13|15696.28
23:53:14|15696.28
23:53:15|15689.55
23:53:16|15689.55
23:53:17|15689.55
23:53:18|15689.55
23:53:19|15689.55
23:53:20|15689.55
23:53:21|15689.55
23:53:22|15689.55
23:53:23|15698.71
23:53:24|15695.29
23:53:25|15695.29
23:53:26|15698.75
23:53:27|15698.75
23:53:28|15698.75
23:53:29|15698.75
23:53:30|15698.75
23:53:31|15700.58
23:53:32|15700.58
23:53:33|15695.42
23:53:34|15695.42
23:53:35|15695.42
23:53:36|15695.42
23:53:37|15695.42
23:53:38|15695.42
23:53:39|15695.42
23:53:41|15696.34
23:53:41|15696.34
23:53:43|15696.34
23:53:44|15696.34
23:53:44|15699.98
23:53:45|15700.
23:53:46|15700.
23:53:47|15700.
23:53:48|15700.59
23:53:49|15700.59
23:53:51|15700.59
23:53:52|15703.19
23:53:53|15703.19
23:53:54|15700.59
23:53:55|15700.59
23:53:56|15695.42
23:53:57|15704.29
23:53:59|15697.49
23:53:59|15697.49
23:54:00|15697.49
23:54:02|15697.49
23:54:02|15697.49
23:54:03|15697.49
23:54:04|15697.49
23:54:06|15697.49
23:54:07|15697.49
23:54:08|15697.49
23:54:10|15697.49
23:54:11|15697.48
23:54:11|15697.48
23:54:13|15697.48
23:54:14|15702.22
23:54:15|15695.41
23:54:16|15703.2
23:54:17|15700.26
23:54:18|15704.27
23:54:19|15704.54
23:54:20|15704.54
23:54:21|15704.54
23:54:22|15704.54
23:54:23|15704.54
23:54:24|15704.54
23:54:26|15704.54
23:54:26|15704.26
23:54:28|15704.26
23:54:29|15704.26
23:54:29|15704.54
23:54:31|15704.63
23:54:32|15706.43
23:54:33|15699.36
23:54:34|15699.36
23:54:36|15699.36
23:54:36|15699.36
23:54:38|15699.36
23:54:39|15699.36
23:54:39|15706.43
23:54:40|15706.43
23:54:42|15706.43
23:54:43|15706.43
23:54:44|15706.43
23:54:45|15698.81
23:54:46|15698.81
23:54:47|15698.81
23:54:48|15698.81
23:54:49|15698.81
23:54:50|15698.81
23:54:51|15708.29
23:54:53|15708.29
23:54:53|15708.29
23:54:54|15708.29
23:54:55|15696.28
23:54:57|15696.28
23:54:57|15696.28
23:54:59|15696.33
23:55:00|15696.28
23:55:01|15696.28
23:55:03|15696.28
23:55:03|15696.28
23:55:04|15696.28
23:55:06|15700.37
23:55:08|15699.31
23:55:09|15707.45
23:55:10|15701.17
23:55:11|15701.17
23:55:12|15705.02
23:55:13|15701.2
23:55:14|15705.58
23:55:15|15716.1
23:55:16|15716.1
23:55:17|15716.1
23:55:18|15716.1
23:55:19|15716.1
23:55:20|15720.14
23:55:21|15720.14
23:55:22|15719.99
23:55:23|15715.26
23:55:25|15715.36
23:55:26|15715.36
23:55:27|15715.36
23:55:28|15715.19
23:55:28|15712.42
23:55:29|15712.42
23:55:30|15712.42
23:55:31|15716.01
23:55:33|15717.
23:55:33|15722.46
23:55:35|15722.46
23:55:35|15722.46
23:55:36|15722.46
23:55:37|15722.46
23:55:38|15722.46
23:55:39|15715.38
23:55:40|15715.38
23:55:42|15715.38
23:55:43|15715.38
23:55:44|15724.28
23:55:45|15724.28
23:55:46|15724.28
23:55:47|15724.28
23:55:47|15719.78
23:55:48|15719.78
23:55:50|15719.78
23:55:50|15719.78
23:55:52|15717.54
23:55:53|15717.54
23:55:54|15717.54
23:55:55|15717.39
23:55:56|15717.39
23:55:57|15717.39
23:55:58|15717.39
23:56:00|15717.39
23:56:01|15717.39
23:56:01|15717.39
23:56:04|15717.39
23:56:04|15717.39
23:56:05|15717.39
23:56:06|15717.39
23:56:07|15717.39
23:56:09|15717.39
23:56:10|15717.39
23:56:11|15717.39
23:56:11|15717.39
23:56:13|15717.39
23:56:13|15724.28
23:56:14|15724.28
23:56:16|15724.28
23:56:17|15724.28
23:56:17|15724.29
23:56:18|15721.12
23:56:20|15721.12
23:56:20|15721.12
23:56:21|15719.48
23:56:23|15719.48
23:56:23|15719.48
23:56:25|15726.09
23:56:25|15726.09
23:56:26|15726.09
23:56:28|15718.98
23:56:29|15726.09
23:56:30|15722.44
23:56:30|15721.05
23:56:32|15721.05
23:56:33|15717.4
23:56:34|15712.41
23:56:34|15712.41
23:56:36|15720.
23:56:37|15720.
23:56:38|15713.77
23:56:39|15714.07
23:56:40|15714.07
23:56:42|15710.64
23:56:43|15710.64
23:56:44|15708.88
23:56:45|15710.18
23:56:45|15710.84
23:56:46|15716.95
23:56:47|15716.95
23:56:49|15716.95
23:56:49|15716.95
23:56:51|15710.58
23:56:51|15710.58
23:56:53|15710.58
23:56:54|15710.58
23:56:55|15710.58
23:56:56|15710.58
23:56:57|15710.58
23:56:57|15710.58
23:56:58|15710.58
23:57:00|15710.58
23:57:01|15710.58
23:57:02|15710.58
23:57:03|15710.58
23:57:04|15710.58
23:57:04|15710.58
23:57:06|15710.58
23:57:07|15715.39
23:57:08|15715.39
23:57:09|15715.39
23:57:11|15715.39
23:57:12|15715.39
23:57:13|15715.39
23:57:13|15715.39
23:57:15|15715.39
23:57:16|15715.52
23:57:17|15715.52
23:57:18|15715.6
23:57:19|15719.18
23:57:20|15719.18
23:57:21|15720.24
23:57:22|15720.24
23:57:23|15720.24
23:57:24|15720.24
23:57:25|15720.24
23:57:26|15720.24
23:57:27|15720.24
23:57:28|15720.24
23:57:29|15720.24
23:57:30|15720.24
23:57:31|15725.15
23:57:32|15725.15
23:57:34|15725.15
23:57:34|15717.35
23:57:36|15717.35
23:57:36|15721.37
23:57:38|15721.37
23:57:38|15721.37
23:57:40|15721.37
23:57:40|15729.42
23:57:41|15729.42
23:57:43|15729.42
23:57:44|15729.42
23:57:45|15729.42
23:57:46|15729.42
23:57:46|15729.42
23:57:48|15729.42
23:57:49|15729.42
23:57:49|15729.42
23:57:50|15729.42
23:57:52|15729.42
23:57:53|15736.56
23:57:55|15731.56
23:57:55|15731.56
23:57:56|15731.56
23:57:57|15731.56
23:57:59|15731.56
23:58:00|15731.83
23:58:02|15728.15
23:58:02|15734.9
23:58:03|15728.1
23:58:05|15728.1
23:58:06|15733.81
23:58:08|15733.81
23:58:08|15733.81
23:58:10|15729.1
23:58:10|15729.1
23:58:12|15729.1
23:58:12|15728.24
23:58:13|15728.24
23:58:15|15728.24
23:58:16|15728.24
23:58:16|15728.24
23:58:17|15728.3
23:58:19|15728.3
23:58:19|15728.3
23:58:21|15728.3
23:58:21|15728.3
23:58:23|15728.3
23:58:24|15728.3
23:58:25|15728.3
23:58:26|15728.3
23:58:27|15728.3
23:58:28|15728.3
23:58:28|15728.3
23:58:29|15728.12
23:58:31|15728.12
23:58:31|15728.12
23:58:33|15728.12
23:58:33|15728.12
23:58:34|15728.12
23:58:35|15728.12
23:58:38|15731.64
23:58:39|15731.64
23:58:40|15731.64
23:58:41|15731.64
23:58:42|15731.64
23:58:43|15731.64
23:58:43|15731.64
23:58:44|15731.64
23:58:46|15731.64
23:58:47|15731.64
23:58:48|15731.64
23:58:48|15724.73
23:58:49|15724.73
23:58:51|15724.73
23:58:53|15729.64
23:58:53|15723.62
23:58:54|15723.62
23:58:55|15725.45
23:58:56|15731.32
23:58:57|15731.32
23:58:58|15725.59
23:58:59|15725.59
23:59:00|15725.59
23:59:02|15725.59
23:59:04|15725.96
23:59:04|15725.96
23:59:05|15725.96
23:59:06|15725.96
23:59:07|15725.96
23:59:08|15725.96
23:59:09|15726.46
23:59:10|15726.46
23:59:12|15726.46
23:59:12|15726.46
23:59:15|15726.46
23:59:15|15724.62
23:59:16|15724.62
23:59:17|15724.62
23:59:18|15724.62
23:59:20|15730.01
23:59:21|15724.75
23:59:22|15724.75
23:59:24|15724.75
23:59:24|15724.93
23:59:26|15724.93
23:59:26|15724.19
23:59:27|15724.19
23:59:28|15719.27
23:59:29|15721.78
23:59:30|15721.78
23:59:31|15721.78
23:59:32|15721.78
23:59:33|15721.78
23:59:35|15717.84
23:59:36|15717.84
23:59:37|15717.84
23:59:38|15717.84
23:59:38|15713.72
23:59:40|15713.72
23:59:41|15713.72
23:59:42|15713.72
23:59:42|15721.71
23:59:43|15721.71
23:59:45|15721.71
23:59:46|15713.72
23:59:47|15713.72
23:59:48|15713.72
23:59:49|15713.72
23:59:50|15717.84
23:59:51|15717.84
23:59:52|15720.7
23:59:52|15720.7
23:59:54|15720.7
23:59:55|15720.7
23:59:56|15720.7
23:59:57|15720.7
23:59:58|15720.7