00:00:00|16675.35
00:00:01|16675.35
00:00:02|16675.35
00:00:03|16675.35
00:00:05|16675.35
00:00:06|16675.35
00:00:07|16675.35
00:00:08|16678.53
00:00:09|16678.53
00:00:10|16678.53
00:00:12|16678.53
00:00:13|16678.53
00:00:14|16678.53
00:00:15|16678.53
00:00:16|16678.53
00:00:17|16678.53
00:00:18|16678.53
00:00:19|16678.53
00:00:20|16678.53
00:00:21|16678.53
00:00:22|16678.53
00:00:23|16678.53
00:00:24|16678.53
00:00:25|16678.53
00:00:26|16673.48
00:00:27|16673.48
00:00:28|16673.48
00:00:29|16673.48
00:00:30|16672.34
00:00:31|16678.42
00:00:32|16678.33
00:00:33|16678.37
00:00:34|16677.87
00:00:35|16677.68
00:00:37|16677.68
00:00:37|16677.68
00:00:38|16677.68
00:00:40|16677.68
00:00:41|16677.68
00:00:42|16677.68
00:00:43|16677.68
00:00:44|16677.68
00:00:45|16677.68
00:00:46|16677.68
00:00:47|16677.68
00:00:48|16677.68
00:00:49|16677.68
00:00:50|16678.43
00:00:51|16683.5
00:00:52|16683.5
00:00:53|16678.29
00:00:54|16678.29
00:00:55|16685.33
00:00:57|16680.34
00:00:57|16680.34
00:00:59|16680.34
00:00:59|16680.34
00:01:01|16680.34
00:01:02|16680.34
00:01:02|16680.34
00:01:03|16680.34
00:01:05|16680.34
00:01:06|16680.34
00:01:07|16680.34
00:01:07|16680.34
00:01:08|16680.34
00:01:09|16680.34
00:01:10|16680.34
00:01:11|16680.34
00:01:13|16680.34
00:01:14|16680.34
00:01:15|16680.34
00:01:16|16680.34
00:01:17|16680.34
00:01:18|16680.34
00:01:20|16680.34
00:01:21|16680.34
00:01:21|16680.34
00:01:22|16681.5
00:01:23|16681.5
00:01:25|16685.13
00:01:26|16685.13
00:01:26|16685.13
00:01:27|16685.13
00:01:29|16685.13
00:01:30|16685.13
00:01:30|16685.13
00:01:32|16685.13
00:01:32|16685.13
00:01:33|16685.13
00:01:35|16685.13
00:01:36|16685.13
00:01:38|16685.82
00:01:38|16685.82
00:01:39|16685.82
00:01:41|16683.97
00:01:42|16683.97
00:01:43|16683.97
00:01:44|16683.97
00:01:45|16683.97
00:01:46|16683.97
00:01:47|16685.16
00:01:48|16685.16
00:01:49|16687.54
00:01:50|16687.54
00:01:51|16687.54
00:01:52|16687.54
00:01:53|16687.54
00:01:54|16687.54
00:01:55|16687.54
00:01:56|16687.54
00:01:57|16687.54
00:01:58|16687.54
00:01:59|16687.54
00:02:00|16687.54
00:02:01|16687.54
00:02:02|16687.54
00:02:03|16687.54
00:02:04|16687.54
00:02:05|16687.54
00:02:06|16687.54
00:02:07|16687.54
00:02:08|16687.54
00:02:09|16687.54
00:02:10|16687.54
00:02:11|16687.54
00:02:12|16684.25
00:02:13|16684.25
00:02:14|16687.55
00:02:15|16687.55
00:02:16|16687.55
00:02:17|16684.23
00:02:18|16684.23
00:02:19|16684.23
00:02:20|16684.23
00:02:21|16684.23
00:02:22|16684.23
00:02:23|16684.23
00:02:24|16684.23
00:02:25|16684.23
00:02:26|16684.23
00:02:27|16685.31
00:02:29|16685.31
00:02:30|16685.31
00:02:30|16685.31
00:02:31|16685.31
00:02:32|16685.31
00:02:33|16685.31
00:02:35|16685.31
00:02:35|16685.31
00:02:37|16685.31
00:02:38|16685.31
00:02:39|16685.31
00:02:40|16685.31
00:02:41|16685.31
00:02:42|16685.31
00:02:43|16685.31
00:02:44|16685.31
00:02:45|16685.31
00:02:46|16685.31
00:02:47|16685.31
00:02:48|16685.31
00:02:49|16685.42
00:02:50|16685.42
00:02:51|16683.49
00:02:52|16683.49
00:02:53|16678.05
00:02:54|16678.05
00:02:55|16678.05
00:02:57|16678.05
00:02:57|16678.85
00:02:58|16678.85
00:03:00|16678.85
00:03:00|16678.85
00:03:02|16678.85
00:03:03|16678.85
00:03:04|16678.85
00:03:06|16678.85
00:03:06|16678.85
00:03:09|16681.13
00:03:09|16681.25
00:03:10|16681.25
00:03:11|16681.25
00:03:12|16681.25
00:03:13|16681.25
00:03:14|16681.25
00:03:15|16681.25
00:03:16|16681.25
00:03:17|16681.25
00:03:18|16681.25
00:03:19|16681.25
00:03:20|16681.25
00:03:21|16681.25
00:03:22|16681.25
00:03:23|16681.25
00:03:24|16680.43
00:03:25|16680.42
00:03:26|16680.45
00:03:27|16680.45
00:03:28|16680.45
00:03:29|16680.45
00:03:30|16680.45
00:03:31|16680.45
00:03:32|16680.45
00:03:33|16680.45
00:03:34|16680.45
00:03:36|16678.53
00:03:36|16678.53
00:03:38|16678.53
00:03:39|16678.53
00:03:40|16678.53
00:03:41|16678.53
00:03:42|16678.53
00:03:43|16678.53
00:03:44|16678.53
00:03:45|16678.53
00:03:46|16678.53
00:03:47|16678.53
00:03:47|16678.53
00:03:49|16678.53
00:03:49|16678.53
00:03:51|16678.53
00:03:52|16678.53
00:03:53|16678.53
00:03:54|16678.53
00:03:54|16682.02
00:03:56|16682.02
00:03:57|16682.02
00:03:57|16684.56
00:03:58|16684.56
00:04:00|16681.24
00:04:02|16681.24
00:04:02|16681.24
00:04:03|16681.24
00:04:04|16681.24
00:04:05|16681.24
00:04:07|16681.24
00:04:08|16681.05
00:04:09|16681.05
00:04:10|16681.05
00:04:11|16681.05
00:04:12|16680.72
00:04:13|16680.72
00:04:14|16680.72
00:04:15|16680.72
00:04:16|16680.72
00:04:17|16683.61
00:04:18|16683.55
00:04:19|16683.55
00:04:19|16683.55
00:04:21|16683.55
00:04:22|16683.55
00:04:23|16683.55
00:04:24|16683.55
00:04:25|16683.55
00:04:25|16685.
00:04:26|16685.
00:04:28|16685.
00:04:28|16685.
00:04:29|16685.
00:04:31|16685.
00:04:31|16685.
00:04:32|16682.74
00:04:34|16682.74
00:04:35|16682.74
00:04:35|16682.74
00:04:36|16682.74
00:04:39|16682.74
00:04:39|16682.74
00:04:40|16682.74
00:04:41|16682.74
00:04:43|16682.74
00:04:45|16682.74
00:04:45|16682.74
00:04:46|16682.74
00:04:47|16682.74
00:04:48|16682.74
00:04:49|16682.74
00:04:50|16695.06
00:04:51|16695.06
00:04:52|16695.06
00:04:53|16695.06
00:04:54|16695.06
00:04:56|16696.15
00:04:57|16696.15
00:04:58|16696.15
00:04:58|16691.64
00:05:00|16691.64
00:05:00|16691.51
00:05:02|16688.62
00:05:03|16688.62
00:05:04|16688.62
00:05:04|16694.99
00:05:06|16694.99
00:05:08|16694.99
00:05:08|16694.99
00:05:10|16690.84
00:05:11|16690.84
00:05:12|16694.93
00:05:13|16694.93
00:05:14|16694.93
00:05:15|16694.93
00:05:16|16694.93
00:05:17|16694.93
00:05:18|16695.23
00:05:19|16695.23
00:05:20|16693.29
00:05:21|16693.29
00:05:22|16694.25
00:05:23|16694.25
00:05:24|16694.25
00:05:25|16693.26
00:05:26|16693.26
00:05:27|16693.26
00:05:28|16693.26
00:05:29|16693.26
00:05:30|16693.26
00:05:31|16693.26
00:05:32|16693.26
00:05:33|16693.26
00:05:34|16693.26
00:05:35|16691.83
00:05:36|16691.83
00:05:37|16691.83
00:05:39|16689.8
00:05:40|16689.8
00:05:41|16689.8
00:05:42|16689.8
00:05:43|16689.8
00:05:44|16689.8
00:05:45|16689.8
00:05:46|16689.8
00:05:47|16689.8
00:05:48|16689.8
00:05:49|16690.05
00:05:50|16690.05
00:05:51|16690.05
00:05:52|16690.05
00:05:53|16690.05
00:05:54|16690.05
00:05:55|16690.05
00:05:56|16690.54
00:05:57|16688.62
00:05:58|16686.83
00:05:59|16686.12
00:06:00|16686.12
00:06:02|16686.12
00:06:03|16686.12
00:06:03|16686.12
00:06:05|16685.78
00:06:07|16685.78
00:06:07|16685.78
00:06:09|16685.78
00:06:09|16685.78
00:06:11|16685.78
00:06:12|16685.78
00:06:13|16685.78
00:06:14|16684.8
00:06:15|16684.8
00:06:16|16684.8
00:06:17|16684.8
00:06:18|16684.8
00:06:19|16684.8
00:06:20|16684.8
00:06:21|16683.5
00:06:22|16683.5
00:06:23|16683.5
00:06:24|16683.5
00:06:25|16682.71
00:06:26|16682.71
00:06:27|16682.71
00:06:28|16682.71
00:06:29|16682.71
00:06:30|16681.83
00:06:31|16681.83
00:06:32|16681.83
00:06:33|16681.83
00:06:34|16694.01
00:06:35|16694.01
00:06:36|16694.01
00:06:37|16694.01
00:06:38|16694.01
00:06:39|16694.01
00:06:40|16694.01
00:06:41|16694.01
00:06:43|16694.01
00:06:43|16694.01
00:06:44|16694.01
00:06:46|16692.5
00:06:47|16692.5
00:06:48|16692.5
00:06:50|16692.36
00:06:50|16692.36
00:06:51|16692.36
00:06:52|16692.36
00:06:53|16692.36
00:06:55|16692.36
00:06:56|16692.36
00:06:56|16692.36
00:06:58|16692.36
00:06:58|16692.36
00:07:00|16692.36
00:07:00|16689.9
00:07:01|16692.39
00:07:02|16692.39
00:07:04|16692.24
00:07:05|16692.24
00:07:06|16692.24
00:07:07|16692.24
00:07:08|16693.35
00:07:09|16693.14
00:07:10|16694.01
00:07:11|16694.01
00:07:12|16694.01
00:07:13|16693.77
00:07:14|16693.77
00:07:15|16693.47
00:07:16|16691.76
00:07:17|16689.02
00:07:18|16689.02
00:07:19|16689.02
00:07:20|16689.02
00:07:21|16689.02
00:07:22|16689.02
00:07:23|16696.16
00:07:24|16696.16
00:07:25|16694.79
00:07:26|16694.79
00:07:27|16694.63
00:07:28|16694.63
00:07:29|16694.63
00:07:30|16698.13
00:07:31|16695.42
00:07:32|16695.42
00:07:33|16695.42
00:07:34|16695.42
00:07:35|16695.42
00:07:36|16695.42
00:07:37|16695.42
00:07:38|16695.42
00:07:39|16693.57
00:07:40|16694.62
00:07:42|16694.
00:07:42|16694.39
00:07:44|16694.39
00:07:45|16694.39
00:07:46|16694.39
00:07:47|16694.39
00:07:48|16694.39
00:07:49|16696.11
00:07:50|16696.11
00:07:51|16696.11
00:07:52|16696.11
00:07:53|16696.11
00:07:54|16696.11
00:07:56|16696.11
00:07:56|16696.11
00:07:58|16696.11
00:07:59|16696.11
00:08:00|16696.11
00:08:01|16696.11
00:08:02|16696.11
00:08:03|16696.11
00:08:04|16696.11
00:08:05|16696.11
00:08:06|16696.11
00:08:07|16696.11
00:08:08|16696.11
00:08:09|16696.11
00:08:10|16696.11
00:08:11|16696.11
00:08:12|16696.16
00:08:13|16696.16
00:08:14|16696.16
00:08:15|16696.16
00:08:16|16696.16
00:08:17|16696.16
00:08:18|16696.16
00:08:19|16695.84
00:08:20|16695.84
00:08:21|16695.84
00:08:22|16695.84
00:08:23|16698.11
00:08:25|16695.65
00:08:26|16695.65
00:08:27|16696.87
00:08:27|16696.87
00:08:29|16696.87
00:08:29|16696.87
00:08:31|16696.87
00:08:31|16696.87
00:08:33|16699.
00:08:34|16697.78
00:08:35|16696.32
00:08:36|16696.32
00:08:37|16698.97
00:08:38|16698.97
00:08:38|16698.5
00:08:40|16698.5
00:08:41|16698.5
00:08:42|16698.5
00:08:43|16698.5
00:08:44|16698.5
00:08:45|16698.5
00:08:46|16698.5
00:08:48|16698.5
00:08:49|16698.5
00:08:50|16698.5
00:08:50|16698.5
00:08:51|16698.5
00:08:52|16698.5
00:08:53|16698.5
00:08:55|16698.5
00:08:55|16697.47
00:08:56|16697.47
00:08:57|16697.88
00:08:59|16699.
00:09:00|16699.
00:09:01|16699.
00:09:01|16699.
00:09:03|16699.
00:09:04|16701.84
00:09:05|16702.78
00:09:07|16702.78
00:09:08|16702.78
00:09:09|16701.67
00:09:10|16701.67
00:09:10|16701.67
00:09:11|16704.49
00:09:12|16704.7
00:09:14|16704.7
00:09:14|16704.34
00:09:16|16704.34
00:09:16|16704.34
00:09:17|16704.34
00:09:18|16704.34
00:09:20|16704.34
00:09:20|16704.34
00:09:22|16704.03
00:09:23|16701.15
00:09:24|16701.15
00:09:25|16701.15
00:09:26|16701.15
00:09:26|16704.48
00:09:27|16704.57
00:09:29|16704.57
00:09:29|16705.
00:09:32|16705.02
00:09:32|16705.02
00:09:33|16705.02
00:09:34|16705.02
00:09:35|16705.02
00:09:36|16708.17
00:09:37|16705.73
00:09:38|16708.17
00:09:39|16708.17
00:09:40|16708.17
00:09:41|16706.49
00:09:42|16706.49
00:09:43|16706.49
00:09:44|16706.48
00:09:45|16708.16
00:09:46|16707.64
00:09:47|16708.64
00:09:48|16708.64
00:09:49|16707.06
00:09:50|16707.06
00:09:51|16707.06
00:09:52|16707.01
00:09:54|16707.81
00:09:54|16707.81
00:09:56|16707.81
00:09:58|16707.81
00:09:58|16707.81
00:09:59|16707.81
00:10:00|16706.95
00:10:02|16705.84
00:10:04|16705.84
00:10:04|16705.84
00:10:05|16705.84
00:10:07|16705.96
00:10:09|16705.58
00:10:09|16705.58
00:10:10|16705.58
00:10:11|16705.58
00:10:13|16702.81
00:10:13|16703.93
00:10:14|16703.93
00:10:15|16703.93
00:10:16|16703.93
00:10:17|16703.93
00:10:18|16700.58
00:10:19|16700.58
00:10:20|16699.34
00:10:21|16701.63
00:10:22|16701.63
00:10:24|16701.63
00:10:24|16701.63
00:10:25|16701.63
00:10:26|16701.63
00:10:27|16701.63
00:10:28|16701.63
00:10:29|16700.97
00:10:30|16698.93
00:10:32|16698.12
00:10:33|16698.12
00:10:34|16698.12
00:10:35|16698.12
00:10:36|16698.12
00:10:37|16698.12
00:10:38|16698.12
00:10:39|16698.12
00:10:40|16698.12
00:10:41|16698.12
00:10:42|16699.98
00:10:43|16699.98
00:10:44|16699.98
00:10:45|16699.98
00:10:46|16699.98
00:10:47|16699.98
00:10:48|16705.77
00:10:49|16705.77
00:10:50|16705.77
00:10:52|16705.77
00:10:52|16705.77
00:10:53|16705.77
00:10:54|16706.99
00:10:55|16706.99
00:10:56|16706.99
00:10:58|16706.99
00:10:59|16706.99
00:11:00|16707.38
00:11:01|16707.38
00:11:02|16707.38
00:11:03|16707.38
00:11:04|16708.7
00:11:05|16708.93
00:11:07|16711.29
00:11:07|16711.29
00:11:08|16711.29
00:11:09|16711.99
00:11:10|16712.83
00:11:11|16712.83
00:11:12|16712.83
00:11:13|16712.83
00:11:14|16712.83
00:11:15|16712.83
00:11:16|16712.57
00:11:17|16712.57
00:11:18|16712.57
00:11:19|16711.54
00:11:20|16712.15
00:11:21|16711.31
00:11:22|16711.31
00:11:23|16711.12
00:11:24|16711.12
00:11:25|16709.32
00:11:26|16709.32
00:11:27|16709.32
00:11:28|16709.32
00:11:29|16709.32
00:11:30|16709.32
00:11:31|16709.32
00:11:32|16710.58
00:11:33|16710.58
00:11:34|16710.58
00:11:35|16710.58
00:11:36|16710.58
00:11:37|16710.58
00:11:38|16710.58
00:11:39|16710.58
00:11:40|16710.58
00:11:42|16710.58
00:11:42|16710.58
00:11:44|16710.58
00:11:46|16710.58
00:11:46|16710.58
00:11:47|16710.58
00:11:48|16710.58
00:11:49|16710.58
00:11:50|16710.58
00:11:51|16711.03
00:11:52|16711.03
00:11:53|16711.03
00:11:54|16711.03
00:11:55|16711.03
00:11:56|16711.03
00:11:57|16711.03
00:11:58|16711.03
00:12:00|16714.
00:12:01|16714.
00:12:01|16714.
00:12:03|16714.
00:12:05|16712.59
00:12:05|16712.59
00:12:06|16711.41
00:12:08|16711.41
00:12:09|16710.4
00:12:11|16710.4
00:12:12|16706.03
00:12:12|16708.01
00:12:15|16711.39
00:12:15|16711.39
00:12:16|16710.73
00:12:18|16710.73
00:12:18|16710.73
00:12:21|16710.73
00:12:21|16712.41
00:12:23|16712.41
00:12:24|16712.41
00:12:25|16712.41
00:12:26|16712.41
00:12:27|16712.41
00:12:29|16712.41
00:12:29|16711.88
00:12:30|16711.88
00:12:31|16711.88
00:12:33|16711.88
00:12:34|16711.88
00:12:35|16711.88
00:12:36|16711.88
00:12:38|16711.88
00:12:38|16711.88
00:12:39|16711.88
00:12:40|16711.88
00:12:41|16711.88
00:12:42|16711.09
00:12:43|16711.09
00:12:44|16711.09
00:12:46|16712.41
00:12:46|16715.82
00:12:49|16715.82
00:12:50|16714.76
00:12:52|16714.76
00:12:53|16714.76
00:12:54|16712.45
00:12:54|16712.97
00:12:56|16712.97
00:12:58|16712.97
00:12:59|16712.97
00:13:00|16712.97
00:13:01|16713.03
00:13:02|16713.03
00:13:04|16713.03
00:13:04|16713.03
00:13:06|16713.03
00:13:07|16713.03
00:13:07|16713.03
00:13:09|16713.03
00:13:10|16713.03
00:13:12|16714.15
00:13:13|16714.15
00:13:14|16716.03
00:13:15|16716.03
00:13:16|16716.03
00:13:17|16716.03
00:13:18|16716.41
00:13:19|16716.41
00:13:20|16716.66
00:13:21|16716.17
00:13:22|16716.17
00:13:23|16716.17
00:13:24|16716.17
00:13:25|16716.17
00:13:26|16716.17
00:13:27|16717.
00:13:28|16717.02
00:13:29|16717.02
00:13:30|16717.02
00:13:32|16717.02
00:13:33|16717.02
00:13:33|16717.59
00:13:34|16717.59
00:13:36|16719.47
00:13:36|16721.18
00:13:37|16721.18
00:13:38|16718.51
00:13:40|16718.15
00:13:41|16717.28
00:13:42|16713.32
00:13:43|16713.32
00:13:44|16713.32
00:13:45|16713.32
00:13:46|16713.32
00:13:47|16713.32
00:13:49|16713.32
00:13:50|16713.32
00:13:51|16713.32
00:13:52|16713.32
00:13:53|16713.32
00:13:53|16713.32
00:13:54|16713.32
00:13:55|16713.32
00:13:57|16713.32
00:13:58|16716.78
00:13:59|16716.78
00:14:00|16716.78
00:14:01|16716.78
00:14:02|16716.78
00:14:04|16716.78
00:14:04|16716.78
00:14:05|16722.35
00:14:07|16722.35
00:14:07|16722.35
00:14:08|16722.35
00:14:09|16722.35
00:14:11|16722.35
00:14:12|16722.35
00:14:13|16722.35
00:14:15|16717.24
00:14:15|16717.24
00:14:16|16716.98
00:14:17|16717.12
00:14:18|16717.13
00:14:19|16717.13
00:14:21|16715.97
00:14:21|16715.97
00:14:22|16715.97
00:14:23|16717.23
00:14:24|16717.23
00:14:25|16717.23
00:14:27|16719.9
00:14:27|16719.9
00:14:28|16717.71
00:14:29|16717.71
00:14:30|16717.71
00:14:31|16717.71
00:14:32|16717.71
00:14:34|16717.71
00:14:34|16716.93
00:14:36|16716.93
00:14:36|16716.93
00:14:37|16716.93
00:14:39|16716.58
00:14:39|16716.58
00:14:40|16716.58
00:14:42|16716.58
00:14:42|16716.58
00:14:43|16716.58
00:14:45|16716.58
00:14:45|16716.58
00:14:46|16716.58
00:14:47|16716.58
00:14:49|16716.58
00:14:51|16716.58
00:14:52|16719.05
00:14:52|16719.05
00:14:54|16719.05
00:14:54|16719.05
00:14:55|16719.05
00:14:57|16719.05
00:14:59|16719.05
00:15:00|16719.05
00:15:00|16716.83
00:15:02|16716.83
00:15:03|16716.83
00:15:04|16716.83
00:15:05|16716.83
00:15:06|16716.83
00:15:07|16716.83
00:15:08|16716.83
00:15:09|16716.83
00:15:10|16716.83
00:15:12|16716.83
00:15:14|16716.83
00:15:14|16716.83
00:15:16|16715.87
00:15:17|16715.68
00:15:19|16710.68
00:15:19|16711.02
00:15:20|16712.34
00:15:21|16712.34
00:15:22|16712.34
00:15:23|16712.34
00:15:24|16712.34
00:15:25|16712.34
00:15:26|16714.22
00:15:27|16714.22
00:15:28|16714.22
00:15:29|16713.75
00:15:30|16713.74
00:15:31|16713.74
00:15:32|16714.56
00:15:33|16714.56
00:15:34|16714.56
00:15:35|16714.59
00:15:36|16709.78
00:15:37|16706.76
00:15:38|16706.76
00:15:39|16706.76
00:15:40|16711.24
00:15:41|16711.24
00:15:42|16712.35
00:15:44|16712.35
00:15:45|16712.35
00:15:46|16712.35
00:15:46|16712.35
00:15:47|16712.35
00:15:49|16708.54
00:15:50|16708.54
00:15:51|16708.54
00:15:53|16707.13
00:15:53|16707.13
00:15:54|16707.13
00:15:55|16707.13
00:15:57|16707.13
00:15:59|16707.13
00:15:59|16708.43
00:16:00|16708.43
00:16:01|16709.55
00:16:02|16709.6
00:16:03|16709.6
00:16:05|16709.6
00:16:05|16709.6
00:16:07|16709.6
00:16:08|16709.6
00:16:09|16709.6
00:16:10|16714.68
00:16:11|16714.68
00:16:12|16714.68
00:16:13|16714.68
00:16:13|16714.68
00:16:14|16714.68
00:16:16|16714.68
00:16:16|16714.68
00:16:17|16714.68
00:16:19|16714.68
00:16:19|16714.68
00:16:21|16714.68
00:16:22|16716.73
00:16:22|16714.89
00:16:24|16714.89
00:16:25|16714.89
00:16:25|16716.43
00:16:26|16716.43
00:16:28|16712.88
00:16:28|16712.88
00:16:29|16712.88
00:16:32|16716.06
00:16:32|16716.06
00:16:33|16716.06
00:16:34|16716.06
00:16:35|16716.06
00:16:36|16717.45
00:16:37|16717.45
00:16:38|16715.01
00:16:39|16718.32
00:16:40|16718.32
00:16:41|16718.32
00:16:42|16717.12
00:16:43|16717.12
00:16:44|16717.12
00:16:45|16717.12
00:16:46|16717.75
00:16:47|16717.82
00:16:48|16717.82
00:16:49|16717.82
00:16:50|16717.57
00:16:51|16718.17
00:16:52|16718.17
00:16:53|16718.17
00:16:54|16716.91
00:16:55|16716.91
00:16:56|16716.91
00:16:57|16716.91
00:16:58|16716.91
00:16:59|16716.91
00:17:00|16716.91
00:17:01|16716.91
00:17:02|16716.91
00:17:03|16716.91
00:17:04|16716.91
00:17:05|16716.91
00:17:06|16716.91
00:17:08|16716.91
00:17:09|16716.91
00:17:10|16716.91
00:17:11|16719.14
00:17:12|16719.14
00:17:12|16719.14
00:17:14|16719.14
00:17:15|16719.14
00:17:16|16719.14
00:17:17|16719.14
00:17:17|16719.14
00:17:19|16719.14
00:17:20|16719.14
00:17:20|16719.14
00:17:22|16719.14
00:17:22|16719.14
00:17:24|16719.14
00:17:25|16719.14
00:17:26|16719.14
00:17:27|16719.14
00:17:28|16719.14
00:17:29|16719.14
00:17:30|16719.14
00:17:30|16719.14
00:17:32|16719.14
00:17:33|16716.82
00:17:33|16716.82
00:17:34|16716.82
00:17:35|16719.26
00:17:37|16719.36
00:17:39|16719.36
00:17:39|16719.36
00:17:40|16719.36
00:17:41|16719.36
00:17:42|16719.36
00:17:43|16719.36
00:17:44|16719.36
00:17:45|16719.36
00:17:46|16719.36
00:17:47|16719.36
00:17:48|16719.36
00:17:49|16719.36
00:17:50|16717.6
00:17:51|16717.6
00:17:52|16717.6
00:17:53|16717.6
00:17:54|16717.6
00:17:55|16717.87
00:17:56|16717.87
00:17:57|16717.87
00:17:58|16717.87
00:17:59|16717.87
00:18:00|16717.87
00:18:01|16718.01
00:18:02|16717.89
00:18:03|16717.89
00:18:05|16717.89
00:18:06|16717.6
00:18:06|16717.6
00:18:07|16717.6
00:18:09|16717.6
00:18:09|16717.6
00:18:10|16714.37
00:18:11|16714.37
00:18:13|16718.78
00:18:14|16718.78
00:18:16|16718.78
00:18:16|16715.95
00:18:17|16715.95
00:18:18|16715.95
00:18:19|16715.95
00:18:20|16715.95
00:18:21|16715.95
00:18:22|16715.95
00:18:23|16715.95
00:18:24|16715.95
00:18:25|16715.95
00:18:26|16709.89
00:18:27|16708.16
00:18:28|16708.16
00:18:29|16708.16
00:18:30|16706.59
00:18:31|16706.59
00:18:32|16706.59
00:18:33|16706.59
00:18:34|16706.59
00:18:35|16706.64
00:18:37|16705.73
00:18:38|16703.43
00:18:39|16701.41
00:18:40|16702.93
00:18:41|16702.93
00:18:42|16711.77
00:18:43|16711.77
00:18:44|16711.77
00:18:45|16707.55
00:18:46|16707.55
00:18:47|16707.55
00:18:48|16704.92
00:18:49|16701.62
00:18:50|16701.62
00:18:51|16701.62
00:18:52|16701.62
00:18:53|16701.62
00:18:54|16701.62
00:18:55|16706.5
00:18:56|16704.35
00:18:57|16704.35
00:18:58|16704.35
00:18:59|16704.35
00:19:00|16708.76
00:19:01|16708.76
00:19:02|16708.43
00:19:03|16708.43
00:19:04|16708.43
00:19:05|16708.43
00:19:06|16708.43
00:19:07|16708.43
00:19:08|16708.43
00:19:09|16708.2
00:19:10|16708.58
00:19:11|16708.58
00:19:12|16708.58
00:19:13|16708.58
00:19:14|16708.58
00:19:16|16708.58
00:19:17|16708.58
00:19:17|16708.58
00:19:18|16708.58
00:19:19|16710.68
00:19:20|16710.54
00:19:21|16713.61
00:19:22|16713.61
00:19:23|16713.61
00:19:24|16717.83
00:19:26|16712.71
00:19:27|16712.51
00:19:28|16712.51
00:19:29|16712.51
00:19:30|16712.51
00:19:31|16712.51
00:19:32|16711.79
00:19:33|16711.79
00:19:34|16711.79
00:19:35|16711.79
00:19:36|16711.79
00:19:37|16711.79
00:19:38|16711.79
00:19:39|16711.79
00:19:40|16711.55
00:19:41|16711.55
00:19:42|16711.59
00:19:44|16711.6
00:19:44|16711.6
00:19:45|16711.6
00:19:46|16711.6
00:19:47|16711.6
00:19:48|16711.6
00:19:49|16711.6
00:19:50|16711.6
00:19:51|16708.85
00:19:52|16707.78
00:19:53|16708.22
00:19:54|16708.22
00:19:55|16708.22
00:19:56|16708.22
00:19:57|16708.22
00:19:58|16707.91
00:19:59|16707.77
00:20:00|16707.92
00:20:01|16707.9
00:20:02|16707.9
00:20:03|16707.9
00:20:05|16707.9
00:20:06|16707.9
00:20:07|16707.9
00:20:08|16707.9
00:20:09|16707.9
00:20:10|16707.9
00:20:11|16707.9
00:20:12|16707.9
00:20:13|16707.9
00:20:14|16707.9
00:20:15|16710.32
00:20:16|16710.32
00:20:17|16710.32
00:20:18|16710.32
00:20:19|16710.32
00:20:20|16710.32
00:20:21|16710.32
00:20:22|16710.32
00:20:23|16710.32
00:20:24|16710.32
00:20:25|16710.32
00:20:26|16710.32
00:20:27|16710.32
00:20:28|16710.32
00:20:29|16710.32
00:20:30|16710.32
00:20:31|16710.32
00:20:32|16710.32
00:20:33|16710.31
00:20:34|16710.31
00:20:35|16710.31
00:20:36|16710.31
00:20:37|16710.31
00:20:38|16710.31
00:20:39|16708.14
00:20:41|16708.14
00:20:41|16708.14
00:20:42|16708.14
00:20:43|16708.14
00:20:44|16704.41
00:20:45|16706.49
00:20:46|16706.49
00:20:47|16706.49
00:20:49|16706.49
00:20:49|16706.49
00:20:51|16706.22
00:20:52|16706.22
00:20:53|16706.22
00:20:54|16707.62
00:20:55|16707.62
00:20:56|16707.62
00:20:57|16707.62
00:20:58|16707.62
00:20:59|16707.62
00:21:00|16707.62
00:21:01|16707.62
00:21:02|16707.62
00:21:03|16705.91
00:21:04|16702.9
00:21:05|16702.9
00:21:07|16702.79
00:21:07|16704.42
00:21:08|16705.65
00:21:10|16705.65
00:21:11|16705.65
00:21:12|16705.65
00:21:14|16705.65
00:21:15|16705.65
00:21:16|16705.65
00:21:17|16705.65
00:21:18|16705.65
00:21:19|16701.61
00:21:20|16701.61
00:21:21|16701.61
00:21:22|16701.61
00:21:23|16701.61
00:21:24|16701.61
00:21:25|16701.61
00:21:26|16701.61
00:21:27|16705.48
00:21:28|16705.48
00:21:29|16705.48
00:21:30|16705.48
00:21:31|16705.48
00:21:32|16705.48
00:21:33|16705.48
00:21:35|16705.48
00:21:35|16705.48
00:21:36|16705.48
00:21:38|16706.17
00:21:40|16706.17
00:21:41|16706.17
00:21:42|16706.17
00:21:43|16706.17
00:21:44|16706.17
00:21:45|16706.17
00:21:47|16706.17
00:21:48|16706.17
00:21:49|16706.17
00:21:50|16706.17
00:21:51|16706.17
00:21:52|16706.17
00:21:53|16706.17
00:21:54|16706.17
00:21:55|16706.17
00:21:56|16706.17
00:21:57|16706.17
00:21:58|16706.17
00:21:59|16706.77
00:22:00|16706.61
00:22:01|16706.61
00:22:03|16706.61
00:22:04|16706.61
00:22:05|16706.61
00:22:06|16706.61
00:22:07|16706.61
00:22:08|16706.61
00:22:09|16706.61
00:22:10|16706.61
00:22:11|16706.61
00:22:12|16706.61
00:22:13|16706.77
00:22:14|16706.77
00:22:15|16706.77
00:22:16|16706.77
00:22:17|16706.77
00:22:18|16706.77
00:22:19|16706.77
00:22:20|16706.77
00:22:21|16706.77
00:22:22|16706.77
00:22:23|16706.77
00:22:24|16706.77
00:22:25|16704.88
00:22:26|16705.11
00:22:27|16705.11
00:22:28|16705.11
00:22:29|16705.11
00:22:30|16705.11
00:22:31|16705.11
00:22:32|16705.11
00:22:33|16705.11
00:22:34|16702.58
00:22:35|16702.58
00:22:36|16702.58
00:22:37|16702.58
00:22:38|16702.58
00:22:39|16702.58
00:22:40|16702.58
00:22:41|16702.58
00:22:42|16702.58
00:22:43|16702.62
00:22:44|16702.62
00:22:45|16702.62
00:22:46|16702.72
00:22:47|16702.72
00:22:48|16702.72
00:22:49|16702.72
00:22:50|16702.72
00:22:51|16702.72
00:22:52|16702.72
00:22:53|16700.77
00:22:54|16700.77
00:22:55|16700.77
00:22:56|16700.77
00:22:57|16702.85
00:22:58|16702.85
00:22:59|16702.85
00:23:00|16702.19
00:23:01|16702.19
00:23:02|16702.19
00:23:03|16702.19
00:23:04|16702.19
00:23:06|16702.19
00:23:06|16702.19
00:23:07|16702.19
00:23:09|16703.05
00:23:10|16703.05
00:23:11|16703.05
00:23:12|16702.05
00:23:13|16702.05
00:23:14|16702.05
00:23:15|16699.78
00:23:16|16699.78
00:23:18|16699.78
00:23:18|16699.78
00:23:19|16699.35
00:23:21|16699.35
00:23:21|16699.35
00:23:22|16699.35
00:23:23|16700.43
00:23:25|16700.43
00:23:26|16698.05
00:23:26|16698.05
00:23:27|16698.05
00:23:29|16698.77
00:23:29|16698.77
00:23:31|16699.15
00:23:32|16699.15
00:23:33|16699.15
00:23:34|16699.15
00:23:35|16699.15
00:23:36|16699.15
00:23:37|16699.15
00:23:38|16699.15
00:23:39|16699.15
00:23:41|16699.15
00:23:42|16699.15
00:23:42|16699.61
00:23:43|16699.66
00:23:44|16699.66
00:23:46|16699.66
00:23:46|16699.66
00:23:48|16699.02
00:23:49|16699.02
00:23:50|16699.02
00:23:51|16696.11
00:23:52|16696.11
00:23:53|16698.71
00:23:55|16698.71
00:23:55|16698.71
00:23:57|16698.71
00:23:57|16698.71
00:23:58|16704.41
00:23:59|16704.41
00:24:01|16704.41
00:24:01|16704.41
00:24:03|16708.75
00:24:03|16708.75
00:24:04|16708.75
00:24:06|16708.75
00:24:07|16708.75
00:24:08|16708.75
00:24:09|16704.76
00:24:10|16704.76
00:24:11|16701.54
00:24:12|16701.54
00:24:13|16701.54
00:24:14|16701.54
00:24:15|16701.54
00:24:16|16701.54
00:24:17|16701.54
00:24:18|16701.54
00:24:19|16701.54
00:24:20|16701.54
00:24:21|16699.78
00:24:22|16699.78
00:24:23|16699.78
00:24:24|16699.78
00:24:25|16699.78
00:24:26|16699.78
00:24:27|16699.78
00:24:28|16699.78
00:24:29|16699.78
00:24:30|16699.78
00:24:31|16699.78
00:24:32|16699.78
00:24:33|16699.78
00:24:34|16698.07
00:24:35|16695.26
00:24:36|16695.26
00:24:37|16695.26
00:24:38|16695.26
00:24:39|16695.26
00:24:40|16695.26
00:24:42|16696.01
00:24:43|16696.01
00:24:45|16694.36
00:24:45|16694.36
00:24:46|16694.36
00:24:47|16694.36
00:24:49|16694.36
00:24:49|16694.36
00:24:50|16692.01
00:24:52|16691.78
00:24:52|16691.78
00:24:54|16689.23
00:24:55|16689.23
00:24:56|16689.
00:24:57|16689.
00:24:58|16689.
00:24:59|16689.
00:25:00|16689.96
00:25:01|16691.
00:25:02|16691.
00:25:03|16691.
00:25:04|16691.
00:25:05|16691.18
00:25:06|16691.44
00:25:08|16691.44
00:25:08|16694.06
00:25:09|16694.06
00:25:10|16694.06
00:25:11|16694.06
00:25:12|16694.06
00:25:14|16694.39
00:25:14|16694.39
00:25:15|16694.39
00:25:16|16694.39
00:25:17|16694.39
00:25:18|16694.39
00:25:19|16691.24
00:25:20|16691.24
00:25:21|16691.24
00:25:22|16691.24
00:25:23|16691.24
00:25:25|16691.24
00:25:25|16691.24
00:25:27|16690.9
00:25:27|16690.9
00:25:28|16690.9
00:25:30|16690.9
00:25:30|16690.9
00:25:31|16690.9
00:25:32|16688.62
00:25:33|16688.62
00:25:35|16688.33
00:25:36|16688.33
00:25:36|16690.37
00:25:37|16687.21
00:25:38|16687.21
00:25:40|16687.21
00:25:40|16687.21
00:25:42|16687.21
00:25:43|16687.21
00:25:44|16688.3
00:25:45|16688.3
00:25:46|16688.3
00:25:47|16688.3
00:25:49|16691.25
00:25:50|16691.25
00:25:51|16691.25
00:25:52|16690.43
00:25:53|16690.43
00:25:54|16690.43
00:25:55|16690.43
00:25:56|16690.43
00:25:57|16690.43
00:25:59|16687.39
00:25:59|16687.39
00:26:01|16685.45
00:26:02|16685.45
00:26:03|16685.72
00:26:04|16685.72
00:26:06|16685.72
00:26:06|16685.72
00:26:08|16685.72
00:26:09|16685.72
00:26:10|16686.9
00:26:11|16686.9
00:26:12|16686.9
00:26:14|16688.97
00:26:14|16688.97
00:26:16|16688.97
00:26:18|16686.24
00:26:18|16686.24
00:26:19|16688.41
00:26:20|16688.41
00:26:21|16688.41
00:26:22|16688.41
00:26:23|16688.41
00:26:24|16688.41
00:26:25|16688.41
00:26:26|16688.41
00:26:27|16688.87
00:26:28|16688.87
00:26:30|16688.87
00:26:30|16688.87
00:26:33|16690.21
00:26:33|16690.21
00:26:34|16688.71
00:26:35|16688.71
00:26:36|16688.71
00:26:37|16690.66
00:26:38|16690.66
00:26:39|16690.66
00:26:40|16690.66
00:26:41|16690.66
00:26:42|16690.66
00:26:44|16690.37
00:26:46|16690.37
00:26:46|16690.37
00:26:47|16690.37
00:26:48|16690.37
00:26:49|16690.37
00:26:50|16690.37
00:26:51|16690.37
00:26:52|16690.61
00:26:53|16690.61
00:26:54|16690.61
00:26:55|16690.61
00:26:56|16690.61
00:26:57|16692.06
00:26:58|16692.06
00:26:59|16692.06
00:27:00|16691.39
00:27:02|16691.46
00:27:03|16691.46
00:27:04|16691.31
00:27:04|16691.31
00:27:06|16691.31
00:27:06|16689.34
00:27:08|16689.34
00:27:08|16689.34
00:27:09|16689.34
00:27:11|16689.34
00:27:12|16689.34
00:27:13|16689.34
00:27:13|16689.34
00:27:15|16689.34
00:27:15|16688.86
00:27:17|16688.89
00:27:17|16688.89
00:27:18|16688.89
00:27:20|16688.89
00:27:21|16688.89
00:27:21|16688.89
00:27:23|16688.89
00:27:23|16688.89
00:27:25|16688.89
00:27:25|16688.9
00:27:27|16688.9
00:27:27|16688.06
00:27:28|16688.06
00:27:30|16688.06
00:27:31|16688.06
00:27:31|16688.06
00:27:33|16688.06
00:27:34|16687.66
00:27:35|16685.83
00:27:35|16685.83
00:27:37|16685.83
00:27:38|16686.35
00:27:39|16686.35
00:27:39|16688.17
00:27:40|16689.83
00:27:42|16689.85
00:27:43|16690.48
00:27:43|16690.48
00:27:46|16690.48
00:27:47|16690.48
00:27:48|16691.67
00:27:50|16689.11
00:27:51|16689.1
00:27:52|16689.1
00:27:53|16689.1
00:27:54|16689.1
00:27:54|16689.1
00:27:56|16689.1
00:27:56|16689.1
00:27:58|16689.1
00:27:59|16689.1
00:28:00|16689.1
00:28:01|16689.1
00:28:02|16689.1
00:28:03|16689.1
00:28:04|16687.7
00:28:05|16688.36
00:28:06|16687.18
00:28:07|16687.09
00:28:09|16687.27
00:28:09|16687.27
00:28:10|16688.4
00:28:11|16688.4
00:28:13|16688.4
00:28:14|16688.4
00:28:16|16688.4
00:28:16|16688.4
00:28:17|16689.1
00:28:18|16689.1
00:28:20|16689.1
00:28:20|16689.1
00:28:22|16689.1
00:28:22|16689.1
00:28:23|16689.1
00:28:24|16690.18
00:28:25|16690.18
00:28:26|16690.18
00:28:27|16690.18
00:28:29|16690.18
00:28:30|16690.18
00:28:30|16690.18
00:28:32|16690.18
00:28:32|16690.18
00:28:33|16690.18
00:28:34|16690.18
00:28:35|16690.18
00:28:36|16690.18
00:28:37|16690.18
00:28:38|16690.18
00:28:40|16690.18
00:28:41|16690.18
00:28:42|16690.18
00:28:43|16690.18
00:28:44|16690.18
00:28:45|16690.18
00:28:46|16690.18
00:28:48|16690.18
00:28:48|16689.27
00:28:49|16689.27
00:28:51|16686.57
00:28:53|16685.01
00:28:53|16685.01
00:28:54|16685.01
00:28:55|16685.01
00:28:56|16685.01
00:28:58|16685.01
00:28:59|16685.01
00:29:00|16685.01
00:29:01|16685.01
00:29:02|16685.01
00:29:03|16685.01
00:29:04|16685.01
00:29:05|16685.01
00:29:07|16685.01
00:29:08|16685.01
00:29:08|16685.01
00:29:09|16685.01
00:29:10|16685.01
00:29:11|16686.54
00:29:12|16686.54
00:29:14|16686.54
00:29:15|16684.
00:29:17|16681.77
00:29:17|16681.77
00:29:19|16682.32
00:29:20|16682.32
00:29:21|16682.01
00:29:22|16681.77
00:29:23|16682.25
00:29:24|16682.25
00:29:25|16682.25
00:29:26|16676.27
00:29:28|16674.16
00:29:28|16684.56
00:29:29|16702.42
00:29:30|16702.21
00:29:32|16704.44
00:29:33|16707.58
00:29:34|16707.58
00:29:35|16706.8
00:29:36|16705.12
00:29:37|16705.12
00:29:38|16703.88
00:29:39|16703.88
00:29:40|16704.4
00:29:41|16709.23
00:29:42|16709.23
00:29:43|16714.22
00:29:44|16714.22
00:29:45|16714.22
00:29:46|16715.78
00:29:47|16714.3
00:29:48|16715.99
00:29:49|16715.99
00:29:50|16715.99
00:29:52|16715.71
00:29:52|16715.68
00:29:53|16715.42
00:29:54|16715.42
00:29:56|16717.32
00:29:57|16714.86
00:29:57|16715.9
00:29:59|16715.9
00:30:00|16716.41
00:30:00|16717.92
00:30:02|16717.92
00:30:02|16720.47
00:30:04|16720.47
00:30:05|16720.47
00:30:05|16720.47
00:30:06|16720.47
00:30:07|16723.14
00:30:08|16722.87
00:30:10|16722.87
00:30:10|16722.87
00:30:12|16722.87
00:30:13|16722.87
00:30:15|16717.64
00:30:15|16715.4
00:30:16|16719.96
00:30:17|16722.36
00:30:18|16722.36
00:30:20|16721.87
00:30:20|16721.87
00:30:21|16721.87
00:30:23|16721.87
00:30:23|16721.87
00:30:24|16720.63
00:30:26|16720.63
00:30:27|16718.57
00:30:27|16718.57
00:30:28|16718.57
00:30:29|16718.57
00:30:30|16718.57
00:30:31|16718.57
00:30:32|16718.57
00:30:34|16718.57
00:30:34|16716.68
00:30:35|16717.94
00:30:36|16717.94
00:30:37|16712.94
00:30:38|16712.94
00:30:39|16712.96
00:30:40|16710.35
00:30:41|16710.35
00:30:43|16710.35
00:30:43|16713.06
00:30:45|16713.08
00:30:46|16713.08
00:30:47|16713.08
00:30:48|16713.08
00:30:49|16713.08
00:30:50|16711.34
00:30:51|16711.34
00:30:52|16708.94
00:30:53|16708.94
00:30:54|16709.17
00:30:55|16709.08
00:30:57|16707.78
00:30:58|16707.78
00:30:58|16707.93
00:30:59|16707.93
00:31:00|16707.93
00:31:02|16707.93
00:31:02|16708.22
00:31:04|16707.95
00:31:05|16708.07
00:31:05|16708.07
00:31:07|16708.07
00:31:08|16708.07
00:31:09|16707.93
00:31:11|16705.86
00:31:12|16705.86
00:31:13|16705.92
00:31:14|16705.92
00:31:15|16705.92
00:31:16|16705.92
00:31:17|16705.92
00:31:18|16705.92
00:31:19|16709.2
00:31:20|16709.2
00:31:21|16709.2
00:31:22|16709.2
00:31:23|16707.53
00:31:24|16707.53
00:31:25|16707.53
00:31:26|16708.86
00:31:27|16708.86
00:31:28|16708.86
00:31:29|16705.48
00:31:30|16704.18
00:31:31|16704.18
00:31:33|16704.18
00:31:33|16704.18
00:31:35|16708.47
00:31:36|16708.71
00:31:37|16709.78
00:31:37|16710.53
00:31:38|16710.53
00:31:39|16710.53
00:31:41|16710.53
00:31:42|16710.53
00:31:43|16710.53
00:31:43|16710.53
00:31:45|16710.53
00:31:46|16711.34
00:31:46|16708.96
00:31:48|16708.91
00:31:50|16711.34
00:31:51|16711.34
00:31:52|16711.34
00:31:54|16713.02
00:31:55|16713.02
00:31:55|16713.02
00:31:56|16713.02
00:31:58|16713.02
00:31:59|16713.02
00:31:59|16713.02
00:32:01|16711.92
00:32:02|16711.92
00:32:02|16711.92
00:32:04|16711.92
00:32:04|16711.92
00:32:06|16711.13
00:32:07|16711.13
00:32:08|16711.13
00:32:10|16711.13
00:32:11|16711.13
00:32:11|16711.13
00:32:13|16711.13
00:32:14|16711.13
00:32:15|16715.85
00:32:16|16715.85
00:32:16|16715.85
00:32:18|16715.85
00:32:19|16715.85
00:32:19|16715.85
00:32:20|16715.85
00:32:21|16718.26
00:32:23|16718.11
00:32:23|16718.11
00:32:24|16717.55
00:32:26|16716.96
00:32:27|16716.96
00:32:28|16714.49
00:32:29|16714.49
00:32:30|16714.49
00:32:31|16714.01
00:32:32|16714.01
00:32:32|16714.01
00:32:34|16714.01
00:32:35|16713.28
00:32:36|16713.28
00:32:37|16713.15
00:32:37|16713.15
00:32:38|16713.15
00:32:39|16711.41
00:32:40|16711.41
00:32:41|16711.41
00:32:44|16711.03
00:32:44|16711.67
00:32:45|16710.53
00:32:46|16710.53
00:32:47|16710.53
00:32:48|16710.53
00:32:49|16710.53
00:32:50|16710.53
00:32:51|16711.07
00:32:52|16711.6
00:32:53|16711.6
00:32:54|16711.6
00:32:55|16711.6
00:32:56|16711.6
00:32:57|16711.6
00:32:58|16711.6
00:32:59|16711.6
00:33:00|16711.6
00:33:02|16711.6
00:33:03|16711.6
00:33:05|16712.81
00:33:05|16712.81
00:33:07|16711.91
00:33:08|16711.91
00:33:09|16711.91
00:33:10|16712.58
00:33:11|16712.62
00:33:12|16712.63
00:33:13|16712.63
00:33:14|16712.63
00:33:16|16712.39
00:33:16|16712.39
00:33:17|16712.39
00:33:18|16712.39
00:33:19|16714.05
00:33:20|16713.35
00:33:21|16713.35
00:33:22|16713.35
00:33:23|16713.35
00:33:24|16713.1
00:33:25|16713.1
00:33:26|16713.15
00:33:27|16713.28
00:33:28|16713.28
00:33:29|16713.28
00:33:30|16713.28
00:33:31|16713.28
00:33:32|16714.77
00:33:33|16714.77
00:33:34|16713.4
00:33:35|16713.4
00:33:36|16712.07
00:33:37|16712.07
00:33:38|16709.78
00:33:39|16708.35
00:33:40|16709.49
00:33:41|16709.48
00:33:42|16709.48
00:33:43|16710.36
00:33:44|16710.36
00:33:45|16710.36
00:33:46|16710.36
00:33:47|16710.36
00:33:48|16708.44
00:33:50|16708.45
00:33:52|16708.45
00:33:52|16708.45
00:33:54|16708.45
00:33:55|16708.45
00:33:56|16708.45
00:33:57|16708.45
00:33:57|16708.45
00:34:00|16708.45
00:34:01|16708.45
00:34:01|16708.45
00:34:03|16708.45
00:34:03|16708.45
00:34:05|16708.45
00:34:05|16708.45
00:34:08|16708.45
00:34:08|16708.45
00:34:09|16708.45
00:34:10|16708.45
00:34:11|16708.45
00:34:12|16708.45
00:34:13|16708.45
00:34:14|16708.45
00:34:15|16708.45
00:34:16|16708.45
00:34:17|16708.45
00:34:18|16707.18
00:34:19|16707.18
00:34:20|16707.18
00:34:21|16707.18
00:34:22|16707.18
00:34:23|16707.18
00:34:25|16707.18
00:34:25|16707.18
00:34:27|16707.18
00:34:28|16707.18
00:34:29|16707.18
00:34:29|16707.18
00:34:31|16706.6
00:34:32|16706.6
00:34:33|16706.6
00:34:34|16706.6
00:34:35|16706.6
00:34:35|16706.6
00:34:37|16706.6
00:34:38|16703.97
00:34:39|16703.97
00:34:39|16703.97
00:34:41|16703.97
00:34:43|16703.97
00:34:43|16703.97
00:34:44|16703.97
00:34:45|16703.97
00:34:46|16703.97
00:34:47|16703.97
00:34:48|16701.34
00:34:49|16701.34
00:34:50|16702.87
00:34:51|16702.87
00:34:52|16702.87
00:34:53|16705.84
00:34:54|16705.84
00:34:55|16705.84
00:34:56|16705.84
00:34:57|16696.7
00:34:58|16698.34
00:34:59|16702.16
00:35:01|16701.12
00:35:01|16701.12
00:35:03|16700.67
00:35:04|16700.55
00:35:04|16703.79
00:35:05|16703.79
00:35:07|16703.79
00:35:08|16703.79
00:35:09|16703.79
00:35:11|16701.9
00:35:11|16701.9
00:35:13|16701.9
00:35:14|16701.9
00:35:14|16701.9
00:35:16|16699.13
00:35:16|16699.07
00:35:17|16699.07
00:35:19|16699.07
00:35:20|16699.07
00:35:21|16699.07
00:35:22|16700.44
00:35:23|16700.48
00:35:24|16700.48
00:35:25|16700.48
00:35:26|16700.48
00:35:26|16700.48
00:35:28|16700.48
00:35:29|16700.48
00:35:30|16700.48
00:35:30|16704.81
00:35:31|16704.81
00:35:33|16701.69
00:35:34|16701.75
00:35:34|16701.47
00:35:36|16701.47
00:35:37|16701.47
00:35:38|16701.47
00:35:39|16701.47
00:35:39|16701.47
00:35:41|16701.47
00:35:42|16701.36
00:35:42|16701.52
00:35:43|16701.52
00:35:45|16701.13
00:35:45|16701.13
00:35:47|16701.13
00:35:48|16701.13
00:35:50|16701.13
00:35:50|16701.13
00:35:52|16701.13
00:35:54|16701.95
00:35:54|16701.95
00:35:55|16701.95
00:35:56|16701.95
00:35:57|16701.95
00:35:58|16701.95
00:35:59|16701.95
00:36:01|16700.93
00:36:02|16701.03
00:36:03|16699.81
00:36:04|16700.5
00:36:05|16700.5
00:36:06|16700.5
00:36:07|16700.5
00:36:08|16700.43
00:36:10|16700.43
00:36:10|16700.43
00:36:11|16700.43
00:36:12|16700.43
00:36:13|16700.43
00:36:15|16700.43
00:36:16|16700.43
00:36:17|16700.43
00:36:18|16700.43
00:36:19|16700.43
00:36:20|16700.43
00:36:21|16699.3
00:36:22|16699.56
00:36:23|16699.56
00:36:24|16699.56
00:36:25|16699.56
00:36:26|16699.56
00:36:27|16699.56
00:36:28|16699.56
00:36:29|16699.56
00:36:30|16699.56
00:36:32|16699.56
00:36:33|16699.56
00:36:33|16699.56
00:36:34|16699.56
00:36:35|16699.56
00:36:36|16699.56
00:36:37|16699.56
00:36:38|16699.56
00:36:39|16699.56
00:36:40|16699.56
00:36:42|16699.56
00:36:42|16699.56
00:36:43|16699.56
00:36:44|16699.56
00:36:45|16699.56
00:36:46|16699.56
00:36:48|16700.47
00:36:49|16700.48
00:36:50|16700.48
00:36:51|16700.48
00:36:52|16700.48
00:36:53|16700.48
00:36:54|16698.8
00:36:55|16698.8
00:36:56|16698.8
00:36:57|16698.63
00:36:58|16698.63
00:36:59|16698.63
00:37:00|16698.63
00:37:01|16698.63
00:37:02|16698.63
00:37:04|16698.73
00:37:05|16698.73
00:37:06|16698.73
00:37:07|16698.73
00:37:07|16698.73
00:37:09|16698.73
00:37:09|16698.73
00:37:10|16698.73
00:37:12|16698.73
00:37:12|16698.73
00:37:13|16701.23
00:37:14|16701.23
00:37:15|16701.23
00:37:17|16704.92
00:37:18|16704.92
00:37:18|16704.87
00:37:20|16704.91
00:37:20|16704.91
00:37:21|16704.91
00:37:22|16704.91
00:37:23|16704.91
00:37:25|16704.91
00:37:25|16702.16
00:37:26|16700.89
00:37:27|16700.89
00:37:29|16700.88
00:37:29|16700.88
00:37:30|16700.88
00:37:31|16700.88
00:37:33|16696.87
00:37:33|16695.09
00:37:34|16695.09
00:37:35|16695.09
00:37:36|16695.09
00:37:37|16696.17
00:37:39|16694.5
00:37:39|16700.75
00:37:40|16700.75
00:37:41|16700.75
00:37:43|16694.28
00:37:43|16694.28
00:37:44|16694.27
00:37:45|16694.27
00:37:47|16694.27
00:37:48|16695.98
00:37:48|16695.98
00:37:50|16695.67
00:37:50|16696.49
00:37:51|16696.49
00:37:52|16696.41
00:37:54|16696.41
00:37:55|16696.41
00:37:56|16696.41
00:37:57|16693.95
00:37:58|16694.29
00:37:59|16693.95
00:38:00|16693.95
00:38:01|16692.61
00:38:02|16692.61
00:38:03|16692.17
00:38:04|16692.17
00:38:05|16692.17
00:38:06|16692.17
00:38:07|16692.17
00:38:09|16692.17
00:38:10|16693.48
00:38:11|16693.48
00:38:12|16693.48
00:38:13|16693.48
00:38:14|16693.48
00:38:15|16693.48
00:38:16|16693.48
00:38:17|16693.48
00:38:18|16694.97
00:38:19|16694.97
00:38:20|16694.97
00:38:21|16694.97
00:38:22|16694.97
00:38:23|16694.97
00:38:24|16694.
00:38:25|16694.
00:38:26|16691.98
00:38:27|16691.98
00:38:28|16691.98
00:38:29|16694.82
00:38:30|16694.82
00:38:31|16693.38
00:38:32|16693.29
00:38:33|16693.29
00:38:34|16693.29
00:38:35|16693.29
00:38:36|16693.06
00:38:37|16693.06
00:38:38|16693.06
00:38:39|16693.06
00:38:40|16691.3
00:38:41|16690.79
00:38:42|16690.73
00:38:43|16690.73
00:38:44|16690.73
00:38:45|16690.73
00:38:46|16690.73
00:38:47|16690.63
00:38:48|16690.63
00:38:49|16690.63
00:38:51|16690.63
00:38:52|16690.09
00:38:53|16690.09
00:38:54|16690.09
00:38:56|16690.09
00:38:56|16690.09
00:38:57|16691.34
00:38:58|16690.01
00:38:59|16690.
00:39:01|16690.
00:39:01|16691.07
00:39:02|16691.07
00:39:04|16691.07
00:39:05|16691.07
00:39:06|16691.07
00:39:07|16691.07
00:39:08|16694.4
00:39:10|16696.43
00:39:10|16695.91
00:39:12|16695.91
00:39:13|16694.69
00:39:14|16696.04
00:39:14|16695.49
00:39:15|16695.49
00:39:16|16695.49
00:39:17|16695.49
00:39:18|16695.49
00:39:20|16695.49
00:39:21|16690.
00:39:22|16690.01
00:39:24|16691.53
00:39:24|16691.53
00:39:25|16690.
00:39:26|16687.09
00:39:27|16680.98
00:39:28|16680.98
00:39:29|16680.98
00:39:30|16680.98
00:39:32|16685.07
00:39:33|16685.07
00:39:33|16685.07
00:39:35|16684.57
00:39:35|16684.57
00:39:36|16684.57
00:39:37|16684.57
00:39:39|16684.57
00:39:40|16684.57
00:39:41|16684.57
00:39:42|16684.57
00:39:43|16686.21
00:39:43|16686.21
00:39:45|16686.21
00:39:46|16686.21
00:39:47|16683.64
00:39:48|16683.64
00:39:48|16682.77
00:39:49|16682.77
00:39:50|16682.77
00:39:51|16682.77
00:39:52|16682.77
00:39:53|16683.91
00:39:54|16684.77
00:39:57|16684.77
00:39:58|16684.77
00:39:59|16684.77
00:39:59|16684.77
00:40:01|16684.77
00:40:02|16684.77
00:40:04|16684.77
00:40:04|16684.36
00:40:06|16684.85
00:40:07|16684.85
00:40:08|16686.77
00:40:09|16686.77
00:40:09|16689.65
00:40:11|16689.65
00:40:12|16689.65
00:40:13|16686.64
00:40:15|16686.57
00:40:15|16687.65
00:40:16|16687.65
00:40:17|16687.38
00:40:18|16687.36
00:40:19|16687.14
00:40:20|16687.14
00:40:21|16687.14
00:40:22|16687.14
00:40:23|16687.14
00:40:24|16687.65
00:40:25|16687.66
00:40:26|16687.66
00:40:27|16687.9
00:40:28|16687.9
00:40:29|16686.78
00:40:30|16686.78
00:40:31|16686.78
00:40:32|16686.78
00:40:33|16686.78
00:40:34|16686.78
00:40:35|16686.78
00:40:36|16686.78
00:40:37|16684.02
00:40:38|16684.02
00:40:39|16684.02
00:40:40|16684.02
00:40:41|16684.02
00:40:42|16684.02
00:40:43|16684.02
00:40:44|16684.02
00:40:45|16684.02
00:40:46|16684.02
00:40:47|16684.02
00:40:48|16686.11
00:40:49|16686.11
00:40:50|16686.11
00:40:51|16685.17
00:40:52|16684.67
00:40:53|16684.67
00:40:54|16684.67
00:40:55|16685.14
00:40:56|16685.31
00:40:57|16685.31
00:40:58|16684.23
00:40:59|16684.23
00:41:00|16684.23
00:41:01|16685.11
00:41:02|16685.38
00:41:03|16685.38
00:41:04|16685.38
00:41:05|16685.38
00:41:06|16685.38
00:41:07|16685.38
00:41:08|16685.38
00:41:10|16685.38
00:41:11|16685.74
00:41:12|16685.74
00:41:12|16685.74
00:41:15|16684.
00:41:16|16684.
00:41:16|16684.
00:41:17|16684.
00:41:19|16684.
00:41:20|16685.07
00:41:20|16685.21
00:41:22|16685.21
00:41:23|16685.21
00:41:24|16686.24
00:41:25|16686.24
00:41:25|16686.24
00:41:27|16686.24
00:41:28|16685.6
00:41:28|16685.6
00:41:29|16685.6
00:41:30|16685.6
00:41:31|16685.6
00:41:33|16685.66
00:41:34|16685.66
00:41:34|16685.66
00:41:36|16685.66
00:41:36|16685.66
00:41:38|16685.66
00:41:38|16685.66
00:41:40|16685.66
00:41:42|16685.66
00:41:42|16687.13
00:41:43|16687.13
00:41:44|16687.13
00:41:45|16687.13
00:41:46|16687.13
00:41:47|16687.13
00:41:48|16687.13
00:41:50|16687.13
00:41:50|16687.13
00:41:52|16687.13
00:41:53|16687.13
00:41:54|16684.
00:41:55|16684.
00:41:56|16684.
00:41:56|16684.
00:41:58|16684.
00:42:00|16684.
00:42:00|16684.
00:42:01|16684.
00:42:02|16684.
00:42:03|16684.
00:42:04|16684.
00:42:05|16684.
00:42:07|16684.
00:42:08|16684.
00:42:09|16684.14
00:42:10|16684.14
00:42:11|16684.14
00:42:11|16684.14
00:42:13|16685.2
00:42:14|16685.2
00:42:16|16685.5
00:42:17|16685.5
00:42:18|16685.5
00:42:19|16685.5
00:42:19|16685.5
00:42:20|16685.5
00:42:21|16685.02
00:42:23|16686.37
00:42:25|16687.7
00:42:25|16687.7
00:42:26|16688.73
00:42:27|16688.73
00:42:28|16687.75
00:42:29|16687.75
00:42:30|16686.54
00:42:31|16686.54
00:42:32|16686.53
00:42:33|16686.53
00:42:35|16686.53
00:42:37|16686.53
00:42:37|16686.53
00:42:38|16686.53
00:42:39|16684.02
00:42:40|16684.02
00:42:41|16685.3
00:42:42|16684.74
00:42:43|16684.73
00:42:44|16684.73
00:42:45|16684.43
00:42:46|16684.43
00:42:47|16684.43
00:42:48|16685.17
00:42:49|16685.17
00:42:50|16685.17
00:42:52|16688.45
00:42:53|16688.45
00:42:53|16688.45
00:42:54|16689.41
00:42:55|16689.41
00:42:56|16689.41
00:42:57|16689.41
00:42:58|16688.66
00:43:00|16688.66
00:43:01|16689.77
00:43:02|16689.77
00:43:02|16692.62
00:43:04|16692.12
00:43:05|16692.12
00:43:06|16690.39
00:43:08|16690.39
00:43:08|16690.39
00:43:10|16690.39
00:43:10|16690.39
00:43:11|16690.39
00:43:12|16690.39
00:43:13|16690.39
00:43:14|16692.43
00:43:15|16692.43
00:43:16|16692.43
00:43:17|16692.43
00:43:18|16692.43
00:43:19|16692.43
00:43:20|16692.43
00:43:21|16692.43
00:43:23|16692.43
00:43:23|16691.89
00:43:24|16691.89
00:43:25|16691.6
00:43:26|16691.6
00:43:27|16691.6
00:43:28|16691.6
00:43:29|16691.6
00:43:30|16691.6
00:43:31|16691.6
00:43:32|16691.6
00:43:33|16691.6
00:43:34|16691.6
00:43:35|16691.6
00:43:36|16691.6
00:43:37|16691.6
00:43:38|16691.6
00:43:40|16691.6
00:43:41|16691.6
00:43:42|16691.6
00:43:43|16691.6
00:43:44|16691.6
00:43:45|16691.62
00:43:46|16691.62
00:43:46|16691.62
00:43:48|16691.62
00:43:49|16691.62
00:43:49|16691.62
00:43:51|16691.62
00:43:51|16691.62
00:43:53|16691.62
00:43:54|16691.62
00:43:54|16691.62
00:43:55|16691.62
00:43:57|16693.11
00:43:58|16693.31
00:43:59|16693.31
00:44:01|16693.31
00:44:02|16693.31
00:44:03|16694.11
00:44:05|16693.08
00:44:05|16693.08
00:44:06|16693.08
00:44:07|16693.08
00:44:08|16693.08
00:44:09|16693.08
00:44:10|16693.08
00:44:11|16693.08
00:44:12|16693.62
00:44:14|16692.77
00:44:15|16692.77
00:44:16|16692.77
00:44:17|16692.77
00:44:18|16692.77
00:44:19|16692.71
00:44:20|16692.71
00:44:21|16691.97
00:44:22|16691.97
00:44:23|16691.97
00:44:24|16691.97
00:44:25|16691.97
00:44:26|16691.79
00:44:27|16691.79
00:44:28|16691.79
00:44:29|16691.79
00:44:30|16691.79
00:44:31|16691.79
00:44:32|16691.91
00:44:33|16697.45
00:44:34|16696.84
00:44:35|16696.84
00:44:36|16696.84
00:44:37|16696.84
00:44:38|16696.84
00:44:39|16696.84
00:44:40|16696.84
00:44:41|16696.84
00:44:42|16696.84
00:44:43|16693.03
00:44:45|16693.03
00:44:45|16693.03
00:44:46|16693.03
00:44:48|16692.22
00:44:49|16690.19
00:44:49|16690.19
00:44:51|16690.19
00:44:51|16690.19
00:44:52|16690.19
00:44:53|16690.19
00:44:55|16690.19
00:44:56|16690.19
00:44:57|16690.19
00:44:58|16691.54
00:44:59|16690.17
00:45:00|16690.17
00:45:02|16690.17
00:45:03|16690.17
00:45:05|16690.17
00:45:06|16690.17
00:45:08|16690.17
00:45:08|16690.17
00:45:09|16690.17
00:45:10|16690.17
00:45:12|16690.17
00:45:12|16690.17
00:45:14|16690.17
00:45:15|16690.17
00:45:16|16690.17
00:45:16|16690.17
00:45:18|16690.17
00:45:19|16690.17
00:45:19|16691.31
00:45:20|16691.86
00:45:22|16691.86
00:45:23|16691.86
00:45:24|16691.86
00:45:25|16691.86
00:45:26|16691.86
00:45:27|16691.86
00:45:27|16691.86
00:45:28|16691.86
00:45:30|16691.86
00:45:31|16691.86
00:45:32|16691.86
00:45:34|16691.86
00:45:34|16691.86
00:45:35|16691.86
00:45:36|16691.86
00:45:37|16691.86
00:45:38|16691.86
00:45:39|16691.86
00:45:40|16691.86
00:45:41|16691.86
00:45:42|16691.86
00:45:43|16691.86
00:45:44|16691.86
00:45:45|16691.86
00:45:46|16691.86
00:45:47|16691.86
00:45:48|16691.95
00:45:49|16692.14
00:45:50|16692.14
00:45:51|16692.14
00:45:53|16692.14
00:45:54|16692.14
00:45:54|16692.14
00:45:55|16692.54
00:45:56|16692.54
00:45:58|16692.54
00:45:58|16692.54
00:46:00|16692.54
00:46:00|16692.54
00:46:02|16692.54
00:46:03|16692.54
00:46:05|16691.51
00:46:06|16691.51
00:46:07|16690.42
00:46:08|16690.42
00:46:09|16690.42
00:46:10|16690.42
00:46:11|16690.42
00:46:12|16690.42
00:46:14|16690.42
00:46:15|16690.42
00:46:15|16690.42
00:46:16|16690.42
00:46:17|16690.42
00:46:19|16690.42
00:46:20|16690.42
00:46:20|16690.42
00:46:21|16690.42
00:46:22|16690.42
00:46:23|16690.42
00:46:24|16690.42
00:46:25|16690.42
00:46:26|16690.42
00:46:27|16690.42
00:46:28|16690.42
00:46:29|16690.42
00:46:30|16690.42
00:46:31|16688.7
00:46:32|16688.7
00:46:33|16688.7
00:46:34|16688.7
00:46:36|16688.7
00:46:37|16688.7
00:46:38|16688.7
00:46:39|16688.7
00:46:40|16688.7
00:46:41|16690.86
00:46:43|16690.86
00:46:43|16687.99
00:46:45|16687.99
00:46:45|16687.99
00:46:46|16687.99
00:46:47|16687.99
00:46:49|16687.99
00:46:49|16687.99
00:46:50|16687.99
00:46:52|16687.99
00:46:52|16684.84
00:46:53|16684.84
00:46:55|16684.84
00:46:55|16684.84
00:46:56|16684.84
00:46:57|16684.84
00:46:59|16684.84
00:47:00|16681.7
00:47:01|16681.7
00:47:02|16681.7
00:47:03|16681.62
00:47:04|16681.11
00:47:06|16681.15
00:47:07|16684.49
00:47:08|16684.49
00:47:10|16684.49
00:47:11|16684.49
00:47:11|16684.49
00:47:12|16685.43
00:47:13|16687.99
00:47:14|16687.99
00:47:15|16687.99
00:47:17|16687.99
00:47:17|16687.99
00:47:18|16687.99
00:47:19|16687.99
00:47:20|16687.99
00:47:21|16687.99
00:47:23|16687.99
00:47:23|16687.99
00:47:24|16688.1
00:47:26|16676.8
00:47:26|16677.92
00:47:27|16677.92
00:47:29|16677.92
00:47:30|16677.92
00:47:30|16677.92
00:47:32|16675.35
00:47:32|16675.35
00:47:34|16675.99
00:47:35|16675.99
00:47:36|16675.99
00:47:37|16676.41
00:47:38|16675.38
00:47:39|16675.4
00:47:40|16675.29
00:47:41|16675.29
00:47:42|16675.39
00:47:44|16675.69
00:47:44|16677.24
00:47:45|16677.16
00:47:46|16677.16
00:47:47|16677.2
00:47:48|16677.2
00:47:49|16677.2
00:47:50|16676.03
00:47:52|16676.02
00:47:52|16675.99
00:47:54|16672.21
00:47:55|16672.21
00:47:55|16672.21
00:47:57|16673.3
00:47:57|16673.34
00:47:59|16671.96
00:47:59|16672.
00:48:01|16672.
00:48:01|16674.61
00:48:02|16674.61
00:48:04|16674.61
00:48:05|16674.61
00:48:06|16674.61
00:48:08|16675.85
00:48:09|16675.85
00:48:09|16675.85
00:48:11|16675.85
00:48:12|16675.85
00:48:13|16675.85
00:48:14|16675.85
00:48:16|16675.85
00:48:16|16675.85
00:48:17|16675.85
00:48:18|16675.85
00:48:20|16675.85
00:48:20|16675.85
00:48:21|16675.85
00:48:22|16675.85
00:48:23|16675.85
00:48:24|16675.85
00:48:25|16675.85
00:48:26|16675.85
00:48:27|16675.85
00:48:28|16675.85
00:48:29|16675.85
00:48:30|16675.85
00:48:31|16675.85
00:48:33|16675.85
00:48:34|16675.85
00:48:34|16675.85
00:48:35|16675.85
00:48:37|16675.85
00:48:38|16673.54
00:48:38|16673.54
00:48:39|16673.54
00:48:40|16673.54
00:48:41|16675.85
00:48:42|16675.85
00:48:43|16675.85
00:48:44|16675.85
00:48:45|16675.85
00:48:46|16675.85
00:48:48|16675.85
00:48:49|16675.85
00:48:50|16675.85
00:48:51|16675.85
00:48:52|16675.85
00:48:53|16672.99
00:48:54|16672.99
00:48:55|16672.99
00:48:56|16672.99
00:48:57|16672.99
00:48:58|16675.63
00:48:59|16675.63
00:49:00|16675.63
00:49:01|16675.63
00:49:02|16675.63
00:49:03|16675.63
00:49:05|16674.
00:49:05|16674.
00:49:07|16674.
00:49:08|16674.
00:49:09|16674.
00:49:10|16674.
00:49:11|16674.
00:49:12|16674.
00:49:13|16674.
00:49:14|16673.66
00:49:15|16673.66
00:49:16|16673.66
00:49:17|16673.66
00:49:18|16673.66
00:49:19|16673.14
00:49:20|16673.14
00:49:21|16673.14
00:49:22|16680.14
00:49:23|16680.14
00:49:24|16680.14
00:49:25|16677.68
00:49:26|16677.68
00:49:27|16678.13
00:49:28|16678.13
00:49:30|16678.02
00:49:31|16678.02
00:49:32|16678.02
00:49:33|16678.02
00:49:34|16678.02
00:49:35|16678.02
00:49:36|16678.02
00:49:37|16678.02
00:49:38|16678.02
00:49:39|16678.02
00:49:40|16676.83
00:49:41|16676.83
00:49:42|16676.83
00:49:43|16676.83
00:49:44|16676.83
00:49:45|16676.83
00:49:46|16676.83
00:49:47|16676.83
00:49:48|16676.83
00:49:49|16676.83
00:49:50|16676.83
00:49:51|16676.83
00:49:52|16676.83
00:49:53|16676.83
00:49:54|16676.83
00:49:55|16676.83
00:49:56|16676.83
00:49:57|16676.83
00:49:58|16676.83
00:49:59|16674.15
00:50:00|16674.07
00:50:02|16674.07
00:50:02|16674.07
00:50:03|16674.07
00:50:05|16674.07
00:50:06|16674.07
00:50:07|16674.07
00:50:08|16675.02
00:50:09|16675.02
00:50:10|16673.32
00:50:11|16673.32
00:50:12|16673.32
00:50:13|16673.32
00:50:14|16673.32
00:50:15|16673.32
00:50:17|16673.32
00:50:18|16673.32
00:50:19|16673.32
00:50:20|16673.32
00:50:21|16673.32
00:50:22|16673.32
00:50:23|16673.32
00:50:24|16671.62
00:50:25|16671.62
00:50:26|16671.62
00:50:27|16671.62
00:50:28|16671.62
00:50:29|16672.38
00:50:30|16672.38
00:50:31|16671.16
00:50:32|16670.41
00:50:33|16670.41
00:50:34|16670.41
00:50:35|16672.43
00:50:36|16672.43
00:50:37|16672.43
00:50:38|16672.43
00:50:39|16672.43
00:50:40|16672.43
00:50:41|16672.43
00:50:43|16672.43
00:50:44|16672.43
00:50:44|16670.
00:50:45|16671.7
00:50:47|16671.7
00:50:48|16671.7
00:50:49|16671.7
00:50:50|16671.7
00:50:51|16671.7
00:50:52|16671.7
00:50:53|16671.7
00:50:54|16671.7
00:50:55|16671.7
00:50:56|16671.7
00:50:57|16671.7
00:50:58|16671.7
00:50:59|16671.7
00:51:00|16671.7
00:51:01|16671.7
00:51:02|16671.7
00:51:03|16671.7
00:51:04|16671.7
00:51:05|16671.7
00:51:06|16671.7
00:51:07|16671.7
00:51:08|16671.7
00:51:10|16671.7
00:51:10|16671.7
00:51:12|16671.7
00:51:12|16671.7
00:51:13|16670.
00:51:14|16666.47
00:51:16|16666.47
00:51:17|16666.47
00:51:18|16666.47
00:51:19|16666.47
00:51:20|16666.47
00:51:21|16666.47
00:51:22|16666.47
00:51:23|16668.09
00:51:24|16668.09
00:51:25|16667.71
00:51:26|16667.71
00:51:27|16667.71
00:51:28|16667.71
00:51:29|16667.71
00:51:30|16667.71
00:51:31|16667.71
00:51:32|16667.71
00:51:33|16668.35
00:51:34|16670.51
00:51:35|16669.56
00:51:36|16669.56
00:51:37|16669.56
00:51:38|16669.77
00:51:39|16669.77
00:51:40|16672.11
00:51:41|16671.31
00:51:42|16670.4
00:51:43|16670.4
00:51:44|16670.31
00:51:45|16670.31
00:51:46|16670.31
00:51:47|16669.34
00:51:48|16669.34
00:51:49|16663.99
00:51:50|16663.99
00:51:51|16663.99
00:51:52|16663.99
00:51:53|16665.05
00:51:54|16665.05
00:51:55|16664.86
00:51:56|16664.86
00:51:57|16664.86
00:51:58|16664.86
00:51:59|16664.86
00:52:00|16664.86
00:52:01|16664.86
00:52:02|16666.67
00:52:03|16666.67
00:52:04|16666.67
00:52:05|16666.9
00:52:06|16665.85
00:52:07|16665.85
00:52:08|16665.85
00:52:09|16665.85
00:52:11|16665.85
00:52:11|16665.85
00:52:12|16664.67
00:52:14|16664.67
00:52:15|16664.67
00:52:15|16663.42
00:52:16|16663.42
00:52:17|16664.53
00:52:18|16664.53
00:52:19|16664.53
00:52:20|16663.44
00:52:21|16663.44
00:52:22|16663.44
00:52:23|16663.44
00:52:24|16663.44
00:52:25|16664.66
00:52:27|16664.66
00:52:27|16664.66
00:52:28|16664.66
00:52:29|16664.66
00:52:30|16664.66
00:52:32|16664.66
00:52:33|16662.85
00:52:34|16662.84
00:52:35|16663.01
00:52:36|16663.01
00:52:38|16663.17
00:52:39|16664.53
00:52:39|16664.53
00:52:40|16664.53
00:52:41|16664.53
00:52:42|16664.53
00:52:43|16671.22
00:52:44|16671.22
00:52:45|16671.22
00:52:46|16671.22
00:52:47|16671.22
00:52:48|16671.22
00:52:49|16671.22
00:52:50|16671.22
00:52:52|16671.22
00:52:53|16671.22
00:52:54|16671.22
00:52:55|16666.76
00:52:56|16666.53
00:52:57|16666.53
00:52:58|16666.53
00:52:59|16666.53
00:53:00|16667.74
00:53:01|16667.74
00:53:02|16667.74
00:53:04|16668.72
00:53:04|16668.72
00:53:06|16668.72
00:53:08|16668.72
00:53:09|16668.72
00:53:10|16668.72
00:53:11|16668.72
00:53:12|16668.72
00:53:13|16669.89
00:53:14|16669.89
00:53:15|16669.89
00:53:16|16669.89
00:53:17|16670.37
00:53:18|16670.37
00:53:19|16669.95
00:53:20|16669.95
00:53:21|16669.95
00:53:22|16669.95
00:53:23|16672.24
00:53:25|16672.24
00:53:25|16670.91
00:53:26|16670.01
00:53:27|16670.01
00:53:28|16670.01
00:53:30|16670.01
00:53:30|16670.01
00:53:32|16670.01
00:53:32|16670.46
00:53:33|16670.46
00:53:34|16670.46
00:53:35|16670.46
00:53:36|16670.46
00:53:37|16670.46
00:53:38|16670.46
00:53:39|16670.46
00:53:40|16670.46
00:53:41|16670.46
00:53:42|16670.46
00:53:43|16670.46
00:53:44|16670.46
00:53:45|16670.46
00:53:46|16670.46
00:53:47|16673.01
00:53:48|16672.79
00:53:49|16672.79
00:53:50|16672.79
00:53:51|16672.79
00:53:52|16672.79
00:53:53|16674.85
00:53:55|16673.3
00:53:57|16673.3
00:53:57|16673.3
00:53:59|16673.3
00:54:00|16673.3
00:54:01|16673.3
00:54:02|16671.63
00:54:04|16670.92
00:54:05|16670.97
00:54:05|16670.99
00:54:06|16670.99
00:54:07|16670.99
00:54:08|16670.99
00:54:10|16670.99
00:54:10|16670.99
00:54:11|16670.99
00:54:13|16670.02
00:54:14|16669.99
00:54:15|16669.89
00:54:16|16669.89
00:54:17|16669.89
00:54:18|16669.89
00:54:19|16669.89
00:54:20|16669.89
00:54:21|16669.89
00:54:22|16669.89
00:54:23|16669.89
00:54:24|16669.89
00:54:25|16669.89
00:54:26|16669.89
00:54:27|16669.89
00:54:28|16669.21
00:54:30|16669.21
00:54:30|16669.78
00:54:31|16669.78
00:54:32|16669.78
00:54:33|16669.78
00:54:35|16669.78
00:54:36|16670.03
00:54:37|16670.19
00:54:38|16670.19
00:54:39|16670.19
00:54:41|16670.19
00:54:41|16670.19
00:54:43|16670.19
00:54:43|16668.37
00:54:45|16662.77
00:54:46|16661.52
00:54:47|16661.5
00:54:49|16660.34
00:54:49|16660.34
00:54:50|16662.38
00:54:51|16662.52
00:54:52|16662.52
00:54:54|16662.52
00:54:55|16660.34
00:54:57|16660.34
00:54:57|16660.34
00:54:59|16660.34
00:55:00|16660.34
00:55:01|16660.34
00:55:01|16660.34
00:55:02|16660.
00:55:03|16661.31
00:55:05|16659.43
00:55:07|16659.43
00:55:08|16659.43
00:55:08|16659.43
00:55:10|16659.43
00:55:12|16659.43
00:55:12|16659.43
00:55:13|16659.43
00:55:15|16659.43
00:55:15|16659.43
00:55:16|16659.34
00:55:18|16659.68
00:55:18|16659.63
00:55:19|16659.63
00:55:20|16659.63
00:55:22|16659.63
00:55:23|16659.34
00:55:23|16659.34
00:55:24|16659.34
00:55:25|16661.22
00:55:26|16661.22
00:55:27|16661.22
00:55:28|16661.22
00:55:29|16661.22
00:55:30|16659.36
00:55:31|16659.36
00:55:32|16661.32
00:55:33|16660.12
00:55:34|16660.12
00:55:35|16661.66
00:55:36|16661.66
00:55:37|16661.66
00:55:38|16661.66
00:55:39|16661.66
00:55:40|16661.66
00:55:41|16662.59
00:55:42|16662.59
00:55:44|16662.59
00:55:45|16662.59
00:55:46|16662.59
00:55:47|16662.59
00:55:48|16662.59
00:55:50|16662.59
00:55:50|16662.59
00:55:51|16661.25
00:55:53|16661.25
00:55:53|16661.25
00:55:54|16661.38
00:55:56|16659.92
00:55:58|16659.92
00:55:58|16659.92
00:56:00|16659.92
00:56:01|16659.92
00:56:02|16659.92
00:56:03|16659.92
00:56:04|16659.9
00:56:05|16659.9
00:56:06|16661.11
00:56:07|16661.46
00:56:08|16661.46
00:56:09|16661.46
00:56:11|16661.46
00:56:11|16661.46
00:56:13|16661.46
00:56:14|16661.46
00:56:15|16661.46
00:56:15|16661.46
00:56:16|16661.14
00:56:17|16659.52
00:56:18|16659.52
00:56:19|16659.52
00:56:20|16659.52
00:56:21|16659.52
00:56:23|16659.52
00:56:24|16659.52
00:56:25|16659.52
00:56:25|16659.38
00:56:26|16659.38
00:56:28|16659.38
00:56:29|16664.41
00:56:30|16664.41
00:56:31|16662.04
00:56:33|16662.73
00:56:33|16662.73
00:56:34|16662.73
00:56:35|16662.32
00:56:36|16662.32
00:56:38|16662.96
00:56:38|16662.96
00:56:40|16662.96
00:56:40|16662.96
00:56:42|16662.06
00:56:42|16662.06
00:56:44|16662.06
00:56:44|16662.06
00:56:45|16661.23
00:56:46|16661.26
00:56:48|16661.25
00:56:49|16661.25
00:56:50|16661.97
00:56:50|16661.97
00:56:51|16658.07
00:56:53|16657.98
00:56:53|16657.98
00:56:54|16657.94
00:56:55|16657.94
00:56:57|16657.94
00:56:57|16658.53
00:56:59|16657.4
00:56:59|16658.
00:57:00|16658.
00:57:01|16658.
00:57:02|16655.97
00:57:04|16655.97
00:57:05|16655.97
00:57:06|16655.97
00:57:07|16658.73
00:57:08|16658.73
00:57:09|16658.73
00:57:10|16656.05
00:57:11|16656.05
00:57:12|16656.05
00:57:13|16658.
00:57:14|16658.
00:57:15|16658.
00:57:16|16658.67
00:57:17|16656.15
00:57:18|16657.98
00:57:19|16657.98
00:57:20|16657.98
00:57:21|16656.66
00:57:23|16657.81
00:57:24|16655.61
00:57:25|16655.61
00:57:26|16655.61
00:57:27|16655.61
00:57:28|16655.61
00:57:29|16655.61
00:57:30|16655.61
00:57:31|16656.82
00:57:32|16654.54
00:57:33|16658.94
00:57:34|16653.7
00:57:35|16653.7
00:57:36|16651.79
00:57:37|16650.45
00:57:38|16650.45
00:57:39|16654.34
00:57:40|16654.34
00:57:41|16650.66
00:57:42|16649.07
00:57:43|16649.08
00:57:44|16649.24
00:57:45|16649.24
00:57:46|16653.11
00:57:47|16654.61
00:57:48|16656.1
00:57:50|16656.1
00:57:50|16656.1
00:57:51|16656.1
00:57:52|16656.1
00:57:54|16656.1
00:57:55|16656.1
00:57:56|16656.1
00:57:57|16656.1
00:57:58|16657.58
00:57:59|16657.58
00:58:00|16655.77
00:58:01|16655.77
00:58:02|16655.77
00:58:03|16655.87
00:58:04|16655.9
00:58:06|16655.9
00:58:07|16655.9
00:58:08|16655.83
00:58:10|16659.76
00:58:10|16657.6
00:58:12|16657.6
00:58:13|16657.6
00:58:13|16657.6
00:58:15|16657.02
00:58:16|16655.79
00:58:17|16655.67
00:58:18|16657.6
00:58:19|16657.6
00:58:21|16657.6
00:58:21|16657.6
00:58:23|16657.6
00:58:23|16657.6
00:58:24|16657.6
00:58:25|16659.19
00:58:26|16659.77
00:58:27|16659.77
00:58:29|16659.77
00:58:30|16658.11
00:58:30|16658.11
00:58:32|16658.11
00:58:32|16658.11
00:58:33|16658.11
00:58:34|16658.11
00:58:35|16658.11
00:58:36|16658.11
00:58:37|16658.11
00:58:38|16658.11
00:58:40|16658.11
00:58:41|16658.11
00:58:42|16654.13
00:58:43|16654.01
00:58:44|16652.49
00:58:45|16652.49
00:58:46|16650.01
00:58:47|16650.01
00:58:48|16654.01
00:58:49|16657.35
00:58:50|16657.35
00:58:52|16651.92
00:58:53|16657.
00:58:54|16657.35
00:58:55|16657.35
00:58:56|16657.33
00:58:57|16661.25
00:58:58|16663.15
00:58:59|16663.15
00:59:00|16663.32
00:59:01|16663.29
00:59:02|16656.87
00:59:03|16656.87
00:59:04|16657.11
00:59:05|16657.11
00:59:06|16657.11
00:59:07|16657.11
00:59:09|16659.48
00:59:10|16659.48
00:59:11|16657.28
00:59:11|16657.28
00:59:12|16657.28
00:59:13|16657.28
00:59:14|16657.28
00:59:16|16657.28
00:59:16|16657.28
00:59:17|16657.28
00:59:19|16657.28
00:59:19|16657.28
00:59:20|16657.87
00:59:21|16657.87
00:59:23|16657.87
00:59:24|16657.87
00:59:25|16657.87
00:59:26|16657.87
00:59:27|16657.87
00:59:28|16657.87
00:59:29|16657.87
00:59:30|16657.87
00:59:31|16657.87
00:59:32|16657.87
00:59:33|16657.87
00:59:34|16658.95
00:59:35|16659.14
00:59:36|16659.52
00:59:37|16658.95
00:59:38|16659.02
00:59:39|16659.
00:59:40|16658.95
00:59:41|16658.95
00:59:42|16658.95
00:59:43|16658.95
00:59:44|16658.95
00:59:45|16658.95
00:59:46|16658.95
00:59:47|16658.95
00:59:48|16658.95
00:59:49|16658.95
00:59:50|16658.95
00:59:51|16658.95
00:59:52|16658.95
00:59:53|16658.95
00:59:54|16657.53
00:59:55|16657.53
00:59:57|16656.88
00:59:57|16656.88
00:59:58|16657.08
00:59:59|16657.08
01:00:01|16657.08
01:00:01|16657.63
01:00:02|16655.22
01:00:04|16657.9
01:00:05|16655.49
01:00:06|16655.61
01:00:07|16655.61
01:00:08|16657.08
01:00:09|16657.08
01:00:10|16657.08
01:00:11|16657.08
01:00:12|16657.08
01:00:13|16657.08
01:00:14|16657.08
01:00:16|16656.84
01:00:16|16655.37
01:00:17|16655.37
01:00:18|16655.37
01:00:19|16655.37
01:00:20|16655.37
01:00:22|16661.6
01:00:22|16661.6
01:00:23|16655.73
01:00:25|16655.73
01:00:26|16655.73
01:00:27|16655.73
01:00:28|16655.73
01:00:29|16655.73
01:00:30|16655.73
01:00:31|16659.7
01:00:32|16659.81
01:00:33|16657.4
01:00:34|16657.4
01:00:35|16657.4
01:00:36|16657.4
01:00:37|16655.68
01:00:38|16655.68
01:00:39|16655.93
01:00:40|16655.93
01:00:41|16655.93
01:00:42|16655.93
01:00:43|16653.81
01:00:44|16653.81
01:00:45|16653.81
01:00:46|16653.81
01:00:47|16657.06
01:00:48|16657.06
01:00:49|16657.06
01:00:50|16657.06
01:00:51|16657.06
01:00:52|16657.06
01:00:53|16657.06
01:00:54|16657.06
01:00:55|16657.06
01:00:57|16657.06
01:00:58|16657.06
01:01:00|16657.06
01:01:00|16657.06
01:01:01|16657.06
01:01:02|16657.06
01:01:04|16657.06
01:01:04|16657.25
01:01:05|16656.84
01:01:07|16656.79
01:01:08|16656.79
01:01:10|16667.91
01:01:10|16667.91
01:01:11|16667.91
01:01:12|16667.91
01:01:13|16667.91
01:01:14|16667.91
01:01:15|16659.78
01:01:17|16659.78
01:01:18|16660.27
01:01:19|16661.73
01:01:20|16661.73
01:01:21|16661.73
01:01:22|16661.73
01:01:23|16661.73
01:01:24|16663.42
01:01:26|16661.13
01:01:26|16661.13
01:01:27|16661.13
01:01:29|16661.13
01:01:29|16665.5
01:01:30|16664.58
01:01:32|16663.98
01:01:32|16663.98
01:01:34|16663.98
01:01:35|16663.27
01:01:35|16663.27
01:01:36|16660.83
01:01:37|16660.83
01:01:38|16660.83
01:01:40|16660.83
01:01:41|16660.83
01:01:42|16660.83
01:01:43|16660.83
01:01:44|16664.97
01:01:44|16664.97
01:01:46|16664.97
01:01:47|16662.85
01:01:47|16662.88
01:01:48|16659.48
01:01:49|16659.48
01:01:50|16659.48
01:01:51|16659.48
01:01:53|16659.48
01:01:54|16659.48
01:01:55|16659.48
01:01:57|16665.5
01:01:57|16665.5
01:01:58|16665.5
01:02:00|16665.5
01:02:01|16665.5
01:02:02|16669.57
01:02:02|16669.57
01:02:04|16669.57
01:02:06|16667.8
01:02:06|16667.85
01:02:07|16667.85
01:02:09|16667.85
01:02:10|16667.85
01:02:12|16669.62
01:02:12|16669.62
01:02:13|16669.62
01:02:14|16668.45
01:02:15|16668.45
01:02:16|16668.35
01:02:17|16667.22
01:02:18|16667.22
01:02:19|16667.22
01:02:21|16667.22
01:02:22|16668.03
01:02:22|16668.03
01:02:25|16667.04
01:02:25|16667.04
01:02:26|16667.04
01:02:27|16667.04
01:02:28|16667.04
01:02:29|16667.04
01:02:30|16667.04
01:02:31|16667.04
01:02:32|16666.39
01:02:33|16666.39
01:02:34|16666.39
01:02:35|16665.41
01:02:36|16665.41
01:02:37|16665.41
01:02:38|16665.41
01:02:39|16666.93
01:02:40|16666.93
01:02:41|16666.93
01:02:42|16666.93
01:02:43|16667.95
01:02:44|16667.32
01:02:45|16667.28
01:02:46|16668.09
01:02:47|16667.18
01:02:48|16667.18
01:02:49|16667.18
01:02:50|16667.18
01:02:51|16667.18
01:02:52|16667.18
01:02:53|16666.19
01:02:54|16666.31
01:02:55|16666.31
01:02:56|16666.31
01:02:57|16666.31
01:02:58|16666.31
01:02:59|16666.31
01:03:00|16666.31
01:03:01|16666.31
01:03:02|16666.31
01:03:04|16667.83
01:03:06|16667.83
01:03:07|16667.83
01:03:07|16667.83
01:03:08|16667.83
01:03:09|16667.83
01:03:10|16667.83
01:03:11|16667.83
01:03:12|16671.48
01:03:14|16671.48
01:03:14|16671.48
01:03:16|16671.48
01:03:16|16671.48
01:03:18|16671.48
01:03:19|16671.48
01:03:20|16671.48
01:03:20|16671.48
01:03:22|16670.33
01:03:23|16670.33
01:03:24|16671.34
01:03:26|16671.92
01:03:26|16671.92
01:03:27|16669.98
01:03:28|16669.98
01:03:29|16669.98
01:03:30|16669.98
01:03:31|16669.98
01:03:32|16669.98
01:03:33|16669.98
01:03:34|16669.98
01:03:36|16672.52
01:03:37|16672.52
01:03:37|16672.52
01:03:38|16672.52
01:03:40|16672.52
01:03:41|16672.52
01:03:42|16672.52
01:03:42|16672.52
01:03:43|16674.52
01:03:44|16672.73
01:03:46|16673.4
01:03:47|16673.01
01:03:48|16673.01
01:03:48|16673.01
01:03:50|16672.04
01:03:50|16672.04
01:03:52|16672.04
01:03:52|16669.06
01:03:53|16671.57
01:03:55|16669.86
01:03:55|16670.72
01:03:57|16672.02
01:03:58|16672.02
01:03:59|16672.02
01:04:01|16675.31
01:04:02|16671.43
01:04:02|16671.43
01:04:03|16671.43
01:04:04|16670.23
01:04:07|16670.23
01:04:08|16669.9
01:04:09|16669.9
01:04:11|16669.9
01:04:11|16669.9
01:04:12|16669.49
01:04:13|16670.56
01:04:14|16663.88
01:04:15|16663.88
01:04:16|16670.03
01:04:17|16669.85
01:04:18|16669.51
01:04:19|16669.51
01:04:20|16670.23
01:04:21|16670.23
01:04:22|16670.23
01:04:23|16670.86
01:04:24|16672.77
01:04:25|16672.77
01:04:26|16672.61
01:04:27|16672.46
01:04:28|16672.46
01:04:29|16671.95
01:04:30|16671.95
01:04:31|16674.
01:04:32|16674.
01:04:33|16673.77
01:04:34|16673.77
01:04:35|16673.77
01:04:36|16673.77
01:04:37|16673.77
01:04:38|16673.77
01:04:39|16673.77
01:04:40|16673.77
01:04:41|16673.77
01:04:42|16673.77
01:04:43|16673.77
01:04:45|16673.77
01:04:46|16673.77
01:04:47|16673.39
01:04:48|16673.39
01:04:48|16673.39
01:04:50|16673.39
01:04:51|16673.39
01:04:52|16673.39
01:04:53|16673.39
01:04:54|16673.77
01:04:55|16673.77
01:04:56|16673.77
01:04:57|16674.57
01:04:58|16674.57
01:04:59|16674.85
01:05:00|16674.61
01:05:02|16674.61
01:05:03|16674.61
01:05:04|16674.61
01:05:05|16674.61
01:05:06|16675.68
01:05:07|16675.08
01:05:09|16675.08
01:05:10|16675.08
01:05:10|16673.52
01:05:11|16673.52
01:05:12|16673.52
01:05:13|16673.52
01:05:14|16670.18
01:05:15|16672.66
01:05:16|16672.5
01:05:17|16672.61
01:05:19|16672.61
01:05:20|16672.61
01:05:21|16672.61
01:05:22|16672.75
01:05:23|16672.75
01:05:23|16672.78
01:05:25|16673.85
01:05:26|16673.85
01:05:26|16673.85
01:05:28|16673.74
01:05:29|16673.74
01:05:30|16673.74
01:05:31|16673.74
01:05:32|16673.74
01:05:33|16673.74
01:05:34|16673.74
01:05:35|16673.74
01:05:36|16673.74
01:05:37|16673.74
01:05:38|16673.74
01:05:39|16673.74
01:05:40|16672.68
01:05:41|16672.68
01:05:42|16672.68
01:05:43|16672.68
01:05:44|16672.68
01:05:45|16672.68
01:05:47|16674.64
01:05:47|16674.64
01:05:49|16675.43
01:05:51|16675.43
01:05:52|16675.43
01:05:53|16675.43
01:05:54|16675.43
01:05:55|16675.43
01:05:56|16675.49
01:05:57|16675.49
01:05:58|16675.03
01:05:59|16675.03
01:06:00|16675.03
01:06:01|16675.03
01:06:03|16675.03
01:06:03|16675.03
01:06:05|16675.47
01:06:07|16675.47
01:06:07|16675.47
01:06:09|16675.47
01:06:09|16675.47
01:06:10|16675.47
01:06:12|16675.47
01:06:12|16675.47
01:06:13|16674.58
01:06:14|16671.5
01:06:15|16673.23
01:06:16|16673.23
01:06:17|16673.23
01:06:18|16672.38
01:06:19|16672.38
01:06:20|16671.4
01:06:22|16671.4
01:06:22|16673.1
01:06:24|16673.1
01:06:25|16673.1
01:06:25|16673.1
01:06:26|16672.96
01:06:27|16672.96
01:06:29|16672.96
01:06:29|16672.96
01:06:31|16672.96
01:06:31|16670.74
01:06:32|16670.
01:06:33|16670.
01:06:34|16670.
01:06:35|16669.39
01:06:36|16671.29
01:06:37|16671.29
01:06:39|16671.29
01:06:39|16668.89
01:06:40|16668.67
01:06:41|16669.53
01:06:43|16670.43
01:06:44|16670.18
01:06:45|16669.12
01:06:46|16668.8
01:06:47|16670.45
01:06:48|16670.47
01:06:49|16668.87
01:06:50|16668.8
01:06:51|16668.7
01:06:52|16669.49
01:06:53|16669.49
01:06:54|16669.49
01:06:55|16669.49
01:06:57|16669.49
01:06:57|16669.78
01:06:59|16670.78
01:07:00|16670.
01:07:01|16669.66
01:07:02|16674.56
01:07:03|16674.56
01:07:05|16673.5
01:07:06|16673.5
01:07:07|16673.5
01:07:09|16673.44
01:07:10|16673.44
01:07:10|16673.44
01:07:11|16672.65
01:07:12|16672.66
01:07:14|16672.66
01:07:14|16672.41
01:07:16|16672.41
01:07:17|16672.41
01:07:18|16672.74
01:07:19|16673.26
01:07:20|16673.26
01:07:21|16673.18
01:07:22|16673.18
01:07:23|16673.52
01:07:24|16673.52
01:07:25|16673.52
01:07:26|16675.78
01:07:27|16675.35
01:07:28|16675.85
01:07:29|16675.85
01:07:31|16675.85
01:07:31|16675.85
01:07:33|16675.85
01:07:34|16675.85
01:07:35|16675.85
01:07:36|16675.84
01:07:37|16674.
01:07:38|16674.
01:07:39|16674.
01:07:40|16674.54
01:07:41|16674.57
01:07:42|16674.57
01:07:44|16674.29
01:07:44|16674.29
01:07:46|16673.32
01:07:47|16672.35
01:07:47|16672.16
01:07:49|16671.98
01:07:50|16671.86
01:07:50|16671.76
01:07:52|16671.76
01:07:52|16671.76
01:07:53|16671.76
01:07:54|16671.76
01:07:56|16671.76
01:07:57|16669.85
01:07:58|16669.85
01:07:58|16670.01
01:07:59|16670.19
01:08:00|16670.19
01:08:02|16670.19
01:08:03|16670.19
01:08:03|16670.19
01:08:05|16672.97
01:08:06|16672.97
01:08:07|16671.41
01:08:08|16671.41
01:08:10|16671.41
01:08:10|16671.47
01:08:11|16671.14
01:08:13|16671.14
01:08:13|16670.27
01:08:14|16670.27
01:08:15|16670.27
01:08:16|16670.27
01:08:17|16670.27
01:08:18|16670.27
01:08:20|16670.27
01:08:20|16670.27
01:08:21|16670.27
01:08:22|16669.96
01:08:23|16668.99
01:08:24|16667.66
01:08:25|16667.66
01:08:26|16667.66
01:08:27|16663.78
01:08:28|16663.78
01:08:29|16663.78
01:08:30|16663.78
01:08:31|16663.78
01:08:32|16663.78
01:08:34|16663.78
01:08:35|16663.78
01:08:35|16663.78
01:08:37|16661.52
01:08:37|16661.52
01:08:38|16661.52
01:08:39|16661.52
01:08:40|16664.96
01:08:41|16664.96
01:08:42|16664.96
01:08:43|16664.44
01:08:45|16664.44
01:08:46|16664.44
01:08:48|16664.96
01:08:49|16664.14
01:08:51|16665.21
01:08:51|16665.06
01:08:54|16661.93
01:08:54|16661.93
01:08:55|16661.93
01:08:56|16662.62
01:08:57|16662.62
01:08:58|16662.62
01:08:59|16662.62
01:09:00|16662.62
01:09:02|16662.62
01:09:02|16662.62
01:09:04|16664.36
01:09:05|16664.36
01:09:05|16664.44
01:09:07|16664.44
01:09:08|16664.44
01:09:09|16664.44
01:09:10|16664.44
01:09:11|16666.77
01:09:12|16665.55
01:09:12|16665.55
01:09:13|16665.55
01:09:14|16665.55
01:09:16|16665.55
01:09:17|16665.67
01:09:17|16665.67
01:09:18|16665.67
01:09:20|16665.67
01:09:21|16665.67
01:09:21|16665.67
01:09:23|16665.67
01:09:23|16665.67
01:09:24|16665.74
01:09:25|16665.74
01:09:27|16665.74
01:09:28|16665.74
01:09:28|16665.74
01:09:30|16665.74
01:09:30|16665.74
01:09:32|16665.74
01:09:33|16665.74
01:09:33|16665.74
01:09:35|16665.74
01:09:36|16665.74
01:09:36|16665.74
01:09:38|16665.74
01:09:39|16665.74
01:09:40|16665.74
01:09:41|16665.74
01:09:41|16665.74
01:09:43|16665.74
01:09:44|16666.67
01:09:44|16666.67
01:09:45|16666.67
01:09:46|16666.67
01:09:49|16666.3
01:09:49|16666.3
01:09:50|16666.3
01:09:51|16666.3
01:09:53|16666.3
01:09:53|16665.88
01:09:55|16665.88
01:09:55|16665.88
01:09:56|16665.88
01:09:57|16665.88
01:09:58|16665.88
01:09:59|16665.88
01:10:01|16665.88
01:10:02|16665.88
01:10:03|16665.88
01:10:04|16665.88
01:10:05|16665.88
01:10:07|16665.88
01:10:07|16665.88
01:10:08|16668.69
01:10:09|16668.69
01:10:11|16669.38
01:10:11|16669.38
01:10:12|16669.38
01:10:14|16669.38
01:10:15|16669.38
01:10:16|16669.38
01:10:17|16669.38
01:10:18|16669.38
01:10:19|16669.38
01:10:20|16669.3
01:10:21|16669.49
01:10:22|16669.79
01:10:23|16669.79
01:10:24|16669.79
01:10:25|16669.79
01:10:26|16674.01
01:10:28|16674.01
01:10:28|16674.01
01:10:29|16674.01
01:10:30|16674.01
01:10:32|16674.01
01:10:32|16675.78
01:10:34|16675.78
01:10:35|16675.78
01:10:36|16675.78
01:10:37|16675.78
01:10:38|16675.78
01:10:39|16675.78
01:10:40|16675.78
01:10:41|16675.78
01:10:43|16675.78
01:10:43|16675.78
01:10:44|16675.78
01:10:46|16675.78
01:10:46|16675.78
01:10:47|16675.78
01:10:49|16674.16
01:10:50|16674.16
01:10:51|16675.67
01:10:52|16675.67
01:10:53|16675.67
01:10:54|16675.67
01:10:55|16675.67
01:10:57|16675.69
01:10:57|16675.67
01:10:59|16675.67
01:11:00|16676.84
01:11:02|16676.84
01:11:03|16675.78
01:11:04|16675.78
01:11:05|16675.78
01:11:06|16677.68
01:11:07|16677.67
01:11:09|16677.67
01:11:10|16677.67
01:11:10|16676.94
01:11:12|16676.94
01:11:13|16676.94
01:11:14|16677.35
01:11:15|16677.26
01:11:16|16677.23
01:11:17|16677.23
01:11:18|16677.01
01:11:19|16677.67
01:11:20|16676.38
01:11:21|16676.38
01:11:22|16673.84
01:11:23|16673.84
01:11:24|16673.84
01:11:25|16673.84
01:11:26|16673.84
01:11:28|16673.84
01:11:28|16673.84
01:11:29|16673.84
01:11:30|16673.84
01:11:31|16674.87
01:11:32|16674.87
01:11:34|16674.87
01:11:34|16674.87
01:11:36|16674.87
01:11:37|16674.87
01:11:38|16674.87
01:11:39|16674.61
01:11:40|16674.61
01:11:41|16674.07
01:11:42|16674.07
01:11:43|16673.11
01:11:44|16673.11
01:11:45|16673.11
01:11:46|16673.38
01:11:47|16676.15
01:11:48|16676.15
01:11:49|16676.15
01:11:50|16673.58
01:11:51|16673.58
01:11:52|16673.58
01:11:53|16673.58
01:11:55|16673.58
01:11:55|16673.58
01:11:56|16673.58
01:11:57|16673.58
01:11:58|16673.58
01:11:59|16673.58
01:12:00|16673.58
01:12:01|16675.07
01:12:03|16675.07
01:12:03|16675.07
01:12:04|16675.07
01:12:06|16675.07
01:12:08|16674.36
01:12:08|16674.36
01:12:09|16674.36
01:12:11|16673.96
01:12:12|16673.57
01:12:14|16673.57
01:12:14|16673.73
01:12:15|16673.73
01:12:17|16673.73
01:12:17|16673.73
01:12:18|16673.23
01:12:20|16673.23
01:12:21|16673.23
01:12:21|16673.23
01:12:23|16673.23
01:12:23|16673.23
01:12:24|16674.49
01:12:25|16674.49
01:12:27|16674.49
01:12:28|16669.45
01:12:28|16673.87
01:12:30|16673.87
01:12:30|16673.87
01:12:32|16673.87
01:12:33|16673.87
01:12:34|16673.87
01:12:36|16673.87
01:12:38|16673.87
01:12:38|16673.87
01:12:39|16673.87
01:12:40|16673.89
01:12:41|16673.89
01:12:42|16673.89
01:12:43|16673.89
01:12:44|16673.89
01:12:45|16673.86
01:12:47|16673.86
01:12:48|16673.86
01:12:49|16673.86
01:12:50|16673.86
01:12:51|16673.86
01:12:52|16673.86
01:12:54|16673.86
01:12:54|16673.86
01:12:56|16673.86
01:12:57|16673.86
01:12:58|16673.86
01:12:59|16673.86
01:13:00|16673.86
01:13:01|16677.55
01:13:02|16677.55
01:13:03|16677.55
01:13:04|16677.55
01:13:05|16677.55
01:13:06|16677.55
01:13:07|16677.55
01:13:08|16677.55
01:13:09|16677.55
01:13:11|16677.55
01:13:12|16677.55
01:13:13|16677.55
01:13:14|16677.55
01:13:15|16677.73
01:13:17|16677.26
01:13:17|16677.26
01:13:18|16677.37
01:13:20|16677.36
01:13:21|16681.29
01:13:22|16681.39
01:13:23|16681.39
01:13:24|16681.39
01:13:25|16681.39
01:13:27|16681.39
01:13:28|16681.39
01:13:28|16681.39
01:13:29|16681.39
01:13:31|16681.39
01:13:31|16681.39
01:13:32|16683.34
01:13:33|16683.55
01:13:34|16684.71
01:13:35|16684.34
01:13:36|16684.29
01:13:37|16684.24
01:13:39|16685.34
01:13:39|16685.34
01:13:41|16685.95
01:13:41|16688.35
01:13:42|16685.47
01:13:43|16686.46
01:13:45|16686.35
01:13:45|16686.39
01:13:47|16686.39
01:13:48|16686.39
01:13:48|16686.39
01:13:49|16686.39
01:13:50|16686.39
01:13:51|16690.2
01:13:53|16691.98
01:13:53|16691.98
01:13:54|16691.98
01:13:56|16691.98
01:13:56|16691.98
01:13:57|16691.98
01:13:58|16692.57
01:13:59|16693.
01:14:00|16693.
01:14:01|16693.4
01:14:02|16691.09
01:14:04|16692.27
01:14:04|16692.27
01:14:05|16692.27
01:14:06|16692.27
01:14:08|16692.27
01:14:09|16692.27
01:14:10|16692.27
01:14:11|16692.27
01:14:12|16692.27
01:14:14|16694.21
01:14:14|16694.21
01:14:16|16694.96
01:14:17|16696.16
01:14:18|16694.51
01:14:19|16694.51
01:14:20|16694.6
01:14:22|16694.6
01:14:23|16694.6
01:14:24|16694.6
01:14:25|16692.89
01:14:26|16693.27
01:14:27|16693.27
01:14:28|16693.27
01:14:29|16693.14
01:14:30|16693.14
01:14:31|16694.6
01:14:32|16694.6
01:14:33|16694.6
01:14:34|16694.59
01:14:36|16694.59
01:14:36|16694.59
01:14:38|16694.59
01:14:38|16694.59
01:14:39|16694.59
01:14:41|16694.59
01:14:41|16694.59
01:14:42|16694.59
01:14:44|16694.59
01:14:44|16694.59
01:14:46|16694.6
01:14:47|16694.6
01:14:48|16694.6
01:14:49|16694.6
01:14:50|16694.6
01:14:51|16694.6
01:14:52|16693.73
01:14:53|16694.53
01:14:54|16692.66
01:14:55|16692.66
01:14:57|16692.66
01:14:57|16692.66
01:14:58|16692.66
01:14:59|16692.66
01:15:00|16692.66
01:15:01|16692.66
01:15:03|16692.34
01:15:05|16691.25
01:15:06|16692.67
01:15:07|16692.67
01:15:08|16692.67
01:15:09|16692.67
01:15:10|16692.67
01:15:11|16692.67
01:15:12|16692.67
01:15:13|16691.45
01:15:14|16693.28
01:15:16|16693.28
01:15:17|16693.28
01:15:17|16693.28
01:15:19|16692.53
01:15:20|16689.94
01:15:22|16689.94
01:15:22|16689.94
01:15:23|16689.94
01:15:24|16694.33
01:15:25|16694.14
01:15:26|16692.76
01:15:27|16692.76
01:15:28|16692.76
01:15:29|16692.91
01:15:30|16692.91
01:15:31|16692.91
01:15:32|16693.29
01:15:33|16693.29
01:15:34|16693.86
01:15:36|16693.86
01:15:37|16693.86
01:15:37|16693.86
01:15:39|16692.86
01:15:40|16693.09
01:15:40|16693.1
01:15:42|16692.36
01:15:43|16690.44
01:15:44|16690.89
01:15:44|16690.89
01:15:45|16690.89
01:15:47|16693.04
01:15:48|16693.04
01:15:48|16693.04
01:15:51|16693.04
01:15:51|16693.04
01:15:52|16693.04
01:15:53|16692.81
01:15:54|16692.81
01:15:55|16691.13
01:15:56|16691.13
01:15:57|16691.13
01:15:58|16691.13
01:15:59|16691.13
01:16:00|16691.13
01:16:01|16691.13
01:16:02|16691.13
01:16:03|16691.13
01:16:04|16691.13
01:16:05|16691.64
01:16:06|16691.33
01:16:07|16691.33
01:16:08|16691.33
01:16:09|16691.33
01:16:11|16691.33
01:16:11|16693.27
01:16:13|16693.27
01:16:14|16694.6
01:16:15|16694.6
01:16:16|16693.38
01:16:17|16693.38
01:16:17|16693.38
01:16:19|16693.38
01:16:20|16693.38
01:16:21|16693.38
01:16:21|16693.38
01:16:23|16693.38
01:16:23|16693.38
01:16:25|16693.38
01:16:26|16693.38
01:16:26|16693.38
01:16:27|16693.38
01:16:28|16689.15
01:16:30|16689.15
01:16:30|16689.82
01:16:31|16684.85
01:16:33|16683.78
01:16:33|16682.21
01:16:36|16680.27
01:16:36|16680.27
01:16:37|16680.27
01:16:38|16680.27
01:16:39|16680.27
01:16:40|16681.19
01:16:41|16682.97
01:16:42|16682.35
01:16:43|16682.35
01:16:44|16679.99
01:16:45|16680.18
01:16:46|16680.18
01:16:47|16680.43
01:16:48|16680.43
01:16:49|16680.43
01:16:50|16680.43
01:16:51|16680.43
01:16:52|16680.43
01:16:53|16680.43
01:16:54|16680.43
01:16:55|16680.43
01:16:56|16680.43
01:16:57|16680.43
01:16:58|16680.43
01:16:59|16680.43
01:17:00|16680.43
01:17:01|16680.43
01:17:02|16680.43
01:17:03|16680.43
01:17:04|16680.43
01:17:05|16680.43
01:17:06|16680.43
01:17:08|16680.43
01:17:08|16679.32
01:17:10|16679.36
01:17:10|16679.55
01:17:11|16679.55
01:17:14|16680.79
01:17:15|16680.79
01:17:16|16680.79
01:17:17|16680.79
01:17:17|16680.79
01:17:19|16680.79
01:17:20|16680.79
01:17:21|16680.79
01:17:23|16680.79
01:17:23|16682.84
01:17:24|16682.7
01:17:25|16682.7
01:17:26|16682.7
01:17:27|16682.7
01:17:28|16682.7
01:17:29|16682.7
01:17:30|16682.7
01:17:31|16682.7
01:17:32|16682.7
01:17:33|16682.7
01:17:34|16682.7
01:17:36|16682.7
01:17:36|16682.7
01:17:38|16683.11
01:17:39|16685.01
01:17:40|16685.01
01:17:40|16685.01
01:17:42|16685.01
01:17:43|16684.98
01:17:44|16684.71
01:17:45|16684.71
01:17:46|16684.71
01:17:47|16684.71
01:17:49|16684.71
01:17:49|16684.71
01:17:50|16684.71
01:17:51|16684.71
01:17:52|16684.71
01:17:54|16684.71
01:17:55|16684.22
01:17:55|16685.22
01:17:57|16683.38
01:17:57|16682.51
01:17:59|16682.51
01:17:59|16682.51
01:18:02|16682.51
01:18:02|16682.51
01:18:04|16682.51
01:18:05|16682.51
01:18:06|16683.
01:18:07|16683.
01:18:08|16683.
01:18:09|16683.
01:18:10|16683.
01:18:11|16683.
01:18:13|16683.
01:18:13|16683.
01:18:15|16683.81
01:18:16|16683.81
01:18:16|16683.81
01:18:19|16683.81
01:18:20|16683.81
01:18:21|16683.81
01:18:23|16684.32
01:18:24|16684.32
01:18:24|16684.32
01:18:26|16684.32
01:18:27|16684.32
01:18:27|16684.32
01:18:29|16684.32
01:18:29|16684.32
01:18:30|16684.32
01:18:31|16684.62
01:18:32|16684.62
01:18:33|16684.62
01:18:34|16684.62
01:18:35|16684.62
01:18:36|16684.62
01:18:38|16685.17
01:18:38|16685.17
01:18:39|16685.17
01:18:40|16685.17
01:18:42|16685.35
01:18:43|16685.35
01:18:44|16685.35
01:18:45|16685.09
01:18:47|16685.09
01:18:47|16683.29
01:18:48|16683.29
01:18:49|16683.29
01:18:51|16683.29
01:18:51|16683.29
01:18:52|16683.55
01:18:53|16683.66
01:18:55|16683.66
01:18:55|16683.85
01:18:56|16683.85
01:18:57|16683.85
01:18:59|16683.85
01:19:00|16683.99
01:19:00|16683.99
01:19:02|16683.99
01:19:02|16683.99
01:19:03|16683.99
01:19:04|16683.99
01:19:05|16687.98
01:19:07|16688.9
01:19:08|16688.9
01:19:08|16688.9
01:19:10|16688.9
01:19:11|16688.9
01:19:12|16688.9
01:19:13|16688.9
01:19:14|16688.43
01:19:15|16688.43
01:19:16|16688.43
01:19:17|16688.43
01:19:18|16688.37
01:19:20|16688.37
01:19:20|16688.37
01:19:21|16688.54
01:19:22|16688.54
01:19:23|16687.89
01:19:25|16687.89
01:19:25|16687.89
01:19:26|16685.94
01:19:28|16685.97
01:19:29|16685.97
01:19:29|16685.97
01:19:30|16685.97
01:19:31|16686.01
01:19:32|16686.01
01:19:33|16685.6
01:19:34|16685.6
01:19:35|16685.02
01:19:36|16685.02
01:19:38|16685.02
01:19:38|16685.91
01:19:40|16685.91
01:19:40|16685.91
01:19:41|16684.65
01:19:42|16684.65
01:19:44|16684.65
01:19:45|16683.59
01:19:47|16683.59
01:19:47|16683.59
01:19:48|16683.59
01:19:49|16683.59
01:19:50|16683.59
01:19:51|16683.59
01:19:52|16683.59
01:19:53|16683.59
01:19:54|16683.59
01:19:56|16683.59
01:19:57|16683.59
01:19:58|16683.59
01:19:59|16683.59
01:20:00|16681.33
01:20:01|16681.33
01:20:02|16680.86
01:20:03|16680.86
01:20:04|16680.86
01:20:05|16680.86
01:20:06|16680.86
01:20:07|16680.86
01:20:08|16680.86
01:20:09|16680.86
01:20:11|16680.86
01:20:12|16681.29
01:20:13|16681.29
01:20:14|16681.29
01:20:16|16681.29
01:20:17|16681.29
01:20:17|16683.17
01:20:18|16683.17
01:20:19|16683.17
01:20:21|16683.17
01:20:22|16683.17
01:20:23|16683.17
01:20:24|16683.17
01:20:25|16683.17
01:20:27|16683.17
01:20:27|16683.17
01:20:28|16681.28
01:20:29|16681.28
01:20:30|16681.28
01:20:31|16681.28
01:20:32|16681.28
01:20:33|16681.28
01:20:34|16681.28
01:20:35|16681.66
01:20:36|16681.66
01:20:38|16681.66
01:20:39|16681.66
01:20:40|16681.66
01:20:41|16681.66
01:20:43|16681.66
01:20:43|16681.66
01:20:44|16681.66
01:20:45|16681.66
01:20:47|16681.66
01:20:48|16684.78
01:20:49|16684.78
01:20:50|16684.78
01:20:50|16684.78
01:20:52|16684.78
01:20:54|16684.78
01:20:54|16682.73
01:20:55|16682.73
01:20:56|16682.73
01:20:57|16682.73
01:20:58|16682.35
01:20:59|16682.35
01:21:01|16682.35
01:21:01|16682.35
01:21:03|16682.78
01:21:04|16682.78
01:21:06|16683.86
01:21:06|16683.86
01:21:07|16683.86
01:21:08|16683.86
01:21:09|16683.86
01:21:10|16683.86
01:21:11|16683.86
01:21:12|16683.86
01:21:13|16683.86
01:21:14|16683.86
01:21:15|16682.82
01:21:16|16682.82
01:21:18|16680.53
01:21:20|16680.53
01:21:20|16680.53
01:21:21|16678.95
01:21:22|16678.95
01:21:24|16677.39
01:21:24|16677.39
01:21:26|16677.39
01:21:26|16677.39
01:21:29|16677.39
01:21:29|16677.39
01:21:30|16677.39
01:21:31|16677.39
01:21:32|16677.39
01:21:33|16677.39
01:21:34|16677.39
01:21:35|16677.39
01:21:36|16677.39
01:21:37|16677.39
01:21:38|16677.39
01:21:39|16677.39
01:21:40|16677.39
01:21:41|16677.39
01:21:42|16677.39
01:21:43|16680.55
01:21:44|16677.44
01:21:45|16679.52
01:21:46|16679.52
01:21:48|16679.52
01:21:49|16679.52
01:21:49|16679.52
01:21:51|16679.52
01:21:52|16681.92
01:21:52|16681.92
01:21:53|16681.92
01:21:54|16681.92
01:21:55|16681.92
01:21:57|16681.92
01:21:57|16681.92
01:21:59|16681.92
01:21:59|16681.92
01:22:00|16681.92
01:22:02|16681.88
01:22:02|16681.88
01:22:04|16679.97
01:22:06|16678.33
01:22:06|16678.41
01:22:07|16678.41
01:22:08|16679.57
01:22:09|16679.57
01:22:10|16679.57
01:22:11|16679.57
01:22:13|16679.57
01:22:13|16679.57
01:22:14|16679.57
01:22:15|16679.57
01:22:17|16679.57
01:22:18|16679.57
01:22:20|16679.57
01:22:20|16679.57
01:22:21|16679.57
01:22:22|16679.57
01:22:23|16679.57
01:22:24|16679.57
01:22:25|16679.57
01:22:26|16679.57
01:22:28|16679.57
01:22:28|16679.57
01:22:29|16679.57
01:22:30|16679.57
01:22:31|16679.57
01:22:32|16679.57
01:22:33|16675.72
01:22:34|16677.
01:22:36|16677.
01:22:37|16677.
01:22:38|16675.57
01:22:39|16675.57
01:22:40|16675.57
01:22:41|16675.57
01:22:42|16675.57
01:22:43|16675.57
01:22:44|16675.57
01:22:45|16675.57
01:22:46|16675.57
01:22:47|16675.57
01:22:48|16675.57
01:22:49|16675.57
01:22:50|16675.57
01:22:51|16675.57
01:22:52|16676.31
01:22:53|16676.31
01:22:55|16676.31
01:22:55|16676.31
01:22:56|16676.31
01:22:58|16676.31
01:22:59|16676.31
01:22:59|16676.31
01:23:00|16676.31
01:23:01|16676.31
01:23:03|16676.31
01:23:03|16676.31
01:23:04|16676.31
01:23:05|16676.31
01:23:07|16676.31
01:23:07|16676.31
01:23:08|16677.12
01:23:09|16677.12
01:23:10|16677.12
01:23:12|16677.12
01:23:13|16677.12
01:23:14|16675.84
01:23:15|16675.84
01:23:16|16675.84
01:23:17|16674.18
01:23:18|16674.18
01:23:19|16674.18
01:23:21|16674.18
01:23:21|16674.18
01:23:22|16672.5
01:23:24|16672.5
01:23:25|16672.5
01:23:26|16673.61
01:23:26|16673.61
01:23:28|16673.61
01:23:28|16673.61
01:23:29|16673.61
01:23:30|16673.61
01:23:31|16673.61
01:23:32|16673.61
01:23:34|16673.61
01:23:34|16673.61
01:23:35|16673.61
01:23:37|16673.89
01:23:38|16673.89
01:23:38|16673.89
01:23:39|16673.88
01:23:40|16673.88
01:23:42|16673.88
01:23:43|16673.88
01:23:44|16673.88
01:23:45|16673.87
01:23:47|16673.87
01:23:47|16673.87
01:23:49|16671.48
01:23:50|16672.73
01:23:51|16673.3
01:23:52|16671.63
01:23:53|16671.63
01:23:54|16671.79
01:23:55|16674.6
01:23:56|16674.6
01:23:57|16674.04
01:23:59|16674.04
01:24:00|16674.04
01:24:00|16674.04
01:24:01|16674.04
01:24:02|16674.04
01:24:03|16673.57
01:24:05|16672.94
01:24:07|16673.18
01:24:07|16673.67
01:24:08|16673.67
01:24:10|16673.67
01:24:10|16673.67
01:24:12|16673.67
01:24:13|16673.67
01:24:13|16673.67
01:24:14|16673.64
01:24:15|16673.64
01:24:17|16673.64
01:24:18|16673.64
01:24:20|16673.64
01:24:20|16673.64
01:24:21|16673.64
01:24:23|16674.48
01:24:23|16674.48
01:24:25|16674.48
01:24:26|16674.48
01:24:27|16674.48
01:24:28|16674.48
01:24:29|16673.11
01:24:30|16673.11
01:24:31|16673.11
01:24:33|16673.11
01:24:33|16673.11
01:24:35|16673.24
01:24:35|16673.24
01:24:36|16673.24
01:24:37|16673.24
01:24:38|16673.24
01:24:39|16671.24
01:24:40|16673.86
01:24:41|16673.99
01:24:42|16673.99
01:24:43|16673.99
01:24:44|16673.99
01:24:45|16673.99
01:24:46|16673.99
01:24:48|16673.99
01:24:48|16673.99
01:24:49|16673.99
01:24:50|16673.99
01:24:51|16673.99
01:24:53|16673.99
01:24:54|16673.99
01:24:55|16673.99
01:24:56|16673.99
01:24:57|16673.99
01:24:58|16673.99
01:24:59|16673.99
01:25:00|16673.99
01:25:02|16673.99
01:25:02|16673.99
01:25:03|16673.99
01:25:04|16673.99
01:25:05|16673.99
01:25:06|16673.99
01:25:07|16673.99
01:25:08|16673.99
01:25:10|16676.8
01:25:11|16676.8
01:25:12|16676.8
01:25:13|16676.81
01:25:14|16676.81
01:25:15|16676.81
01:25:16|16676.81
01:25:17|16676.81
01:25:18|16676.81
01:25:19|16676.81
01:25:20|16677.59
01:25:21|16677.59
01:25:22|16675.58
01:25:23|16675.26
01:25:24|16675.26
01:25:25|16675.26
01:25:26|16675.26
01:25:27|16675.26
01:25:28|16675.26
01:25:30|16675.26
01:25:30|16675.26
01:25:31|16675.26
01:25:32|16671.86
01:25:33|16671.86
01:25:35|16671.86
01:25:36|16671.86
01:25:37|16671.86
01:25:38|16671.86
01:25:39|16671.86
01:25:40|16671.86
01:25:41|16671.93
01:25:42|16671.93
01:25:43|16671.93
01:25:45|16671.57
01:25:45|16671.57
01:25:46|16671.57
01:25:47|16671.57
01:25:48|16671.57
01:25:50|16671.57
01:25:52|16670.34
01:25:52|16670.34
01:25:53|16670.34
01:25:54|16670.34
01:25:55|16670.34
01:25:56|16670.34
01:25:57|16670.34
01:25:58|16670.34
01:26:00|16670.34
01:26:01|16671.61
01:26:02|16671.61
01:26:02|16671.61
01:26:04|16672.86
01:26:05|16672.86
01:26:06|16672.77
01:26:07|16672.94
01:26:08|16672.82
01:26:09|16672.82
01:26:10|16672.82
01:26:11|16671.13
01:26:12|16671.13
01:26:13|16671.13
01:26:14|16671.13
01:26:15|16671.13
01:26:16|16671.13
01:26:17|16671.13
01:26:18|16671.59
01:26:20|16673.54
01:26:21|16673.54
01:26:21|16673.54
01:26:24|16673.54
01:26:25|16673.54
01:26:26|16673.54
01:26:27|16673.54
01:26:27|16673.54
01:26:29|16673.54
01:26:30|16673.54
01:26:30|16673.54
01:26:32|16673.54
01:26:33|16673.54
01:26:35|16673.54
01:26:36|16673.54
01:26:37|16673.54
01:26:37|16673.54
01:26:38|16673.54
01:26:39|16673.54
01:26:41|16673.54
01:26:42|16673.54
01:26:43|16673.54
01:26:43|16675.7
01:26:44|16676.54
01:26:46|16676.54
01:26:46|16676.54
01:26:48|16676.54
01:26:50|16676.54
01:26:50|16676.54
01:26:51|16676.54
01:26:52|16676.54
01:26:53|16678.3
01:26:54|16678.3
01:26:55|16678.3
01:26:56|16678.3
01:26:57|16678.3
01:26:58|16678.3
01:26:59|16678.3
01:27:00|16678.3
01:27:01|16676.5
01:27:02|16676.5
01:27:03|16676.5
01:27:04|16676.5
01:27:05|16676.5
01:27:06|16676.5
01:27:07|16676.5
01:27:08|16676.5
01:27:09|16676.5
01:27:10|16676.5
01:27:11|16676.5
01:27:12|16676.5
01:27:13|16676.5
01:27:14|16676.5
01:27:15|16676.5
01:27:16|16676.18
01:27:17|16672.5
01:27:19|16672.5
01:27:20|16672.5
01:27:22|16672.5
01:27:22|16672.5
01:27:23|16672.5
01:27:25|16673.62
01:27:25|16673.62
01:27:26|16673.62
01:27:28|16673.62
01:27:28|16673.62
01:27:30|16673.62
01:27:31|16673.62
01:27:32|16673.62
01:27:33|16672.7
01:27:33|16673.38
01:27:34|16673.38
01:27:36|16673.38
01:27:37|16673.38
01:27:38|16673.38
01:27:39|16673.38
01:27:40|16673.38
01:27:41|16673.38
01:27:41|16673.38
01:27:44|16673.38
01:27:44|16673.38
01:27:45|16673.38
01:27:46|16673.38
01:27:47|16673.38
01:27:48|16673.38
01:27:49|16673.38
01:27:50|16673.38
01:27:51|16673.38
01:27:52|16677.47
01:27:53|16677.47
01:27:54|16678.31
01:27:55|16678.31
01:27:56|16678.31
01:27:57|16679.
01:27:58|16679.
01:27:59|16679.
01:28:00|16679.
01:28:01|16679.
01:28:03|16679.
01:28:04|16679.
01:28:05|16678.31
01:28:06|16678.31
01:28:07|16678.31
01:28:09|16678.31
01:28:09|16678.31
01:28:11|16678.31
01:28:12|16678.31
01:28:14|16678.81
01:28:14|16678.81
01:28:15|16678.81
01:28:16|16678.81
01:28:17|16678.81
01:28:18|16678.81
01:28:19|16678.65
01:28:20|16678.65
01:28:21|16678.65
01:28:22|16678.65
01:28:23|16680.2
01:28:24|16680.2
01:28:25|16680.2
01:28:26|16681.5
01:28:27|16681.5
01:28:28|16681.26
01:28:29|16681.26
01:28:31|16681.26
01:28:31|16681.26
01:28:33|16681.26
01:28:33|16680.19
01:28:36|16682.
01:28:37|16682.
01:28:38|16680.14
01:28:38|16680.14
01:28:40|16680.14
01:28:41|16680.14
01:28:42|16680.14
01:28:43|16680.14
01:28:43|16680.14
01:28:46|16680.14
01:28:46|16677.31
01:28:47|16678.13
01:28:48|16678.21
01:28:49|16679.48
01:28:50|16679.48
01:28:51|16679.48
01:28:52|16679.48
01:28:54|16679.48
01:28:54|16679.48
01:28:56|16679.48
01:28:57|16679.48
01:28:58|16679.48
01:28:58|16679.48
01:28:59|16679.48
01:29:01|16679.48
01:29:02|16679.48
01:29:04|16679.48
01:29:05|16679.48
01:29:07|16679.48
01:29:08|16679.48
01:29:08|16679.48
01:29:10|16679.48
01:29:10|16679.48
01:29:12|16679.48
01:29:12|16679.48
01:29:13|16679.06
01:29:14|16679.06
01:29:16|16679.06
01:29:17|16679.06
01:29:17|16679.06
01:29:19|16679.06
01:29:20|16679.06
01:29:20|16679.06
01:29:22|16679.06
01:29:24|16679.06
01:29:24|16679.06
01:29:25|16679.06
01:29:26|16679.06
01:29:27|16679.06
01:29:28|16679.06
01:29:29|16679.06
01:29:30|16679.06
01:29:31|16679.06
01:29:32|16679.06
01:29:33|16679.06
01:29:34|16679.06
01:29:35|16679.06
01:29:36|16679.06
01:29:37|16679.47
01:29:38|16679.47
01:29:39|16679.47
01:29:40|16679.47
01:29:41|16679.47
01:29:42|16679.47
01:29:43|16679.47
01:29:44|16679.47
01:29:45|16679.47
01:29:46|16679.47
01:29:47|16679.47
01:29:48|16681.4
01:29:49|16681.4
01:29:50|16681.4
01:29:51|16681.4
01:29:52|16681.4
01:29:53|16681.4
01:29:54|16681.4
01:29:55|16681.4
01:29:56|16681.4
01:29:57|16681.4
01:29:58|16681.4
01:29:59|16681.4
01:30:00|16680.75
01:30:01|16680.75
01:30:02|16680.89
01:30:03|16680.72
01:30:05|16681.15
01:30:07|16681.15
01:30:08|16681.15
01:30:08|16681.15
01:30:09|16681.15
01:30:10|16681.15
01:30:12|16681.15
01:30:12|16681.15
01:30:13|16681.15
01:30:14|16685.13
01:30:16|16685.13
01:30:16|16685.13
01:30:18|16685.13
01:30:19|16685.13
01:30:20|16685.13
01:30:21|16683.81
01:30:22|16683.81
01:30:23|16685.66
01:30:24|16685.66
01:30:26|16685.66
01:30:27|16685.66
01:30:27|16683.87
01:30:29|16683.87
01:30:30|16683.87
01:30:30|16682.78
01:30:31|16682.78
01:30:32|16682.78
01:30:34|16682.78
01:30:34|16682.78
01:30:36|16682.78
01:30:37|16682.78
01:30:38|16682.78
01:30:39|16682.78
01:30:40|16682.78
01:30:41|16684.25
01:30:42|16684.25
01:30:43|16684.25
01:30:44|16685.85
01:30:46|16684.86
01:30:46|16684.8
01:30:47|16684.57
01:30:49|16684.57
01:30:49|16684.57
01:30:51|16684.51
01:30:51|16686.55
01:30:52|16684.94
01:30:54|16685.54
01:30:54|16685.54
01:30:56|16685.54
01:30:56|16684.48
01:30:58|16684.48
01:30:59|16684.39
01:30:59|16684.39
01:31:01|16680.92
01:31:02|16680.92
01:31:03|16680.92
01:31:04|16682.41
01:31:05|16686.3
01:31:06|16686.3
01:31:07|16686.3
01:31:08|16686.3
01:31:09|16686.3
01:31:10|16685.27
01:31:11|16685.27
01:31:12|16683.04
01:31:13|16683.04
01:31:14|16683.04
01:31:15|16683.05
01:31:16|16683.05
01:31:17|16683.05
01:31:18|16684.57
01:31:19|16684.57
01:31:20|16684.57
01:31:21|16684.57
01:31:22|16684.57
01:31:23|16682.35
01:31:25|16682.35
01:31:25|16681.52
01:31:26|16681.52
01:31:27|16681.52
01:31:28|16681.52
01:31:30|16681.77
01:31:31|16681.7
01:31:32|16681.69
01:31:33|16681.69
01:31:34|16681.69
01:31:36|16681.69
01:31:36|16681.69
01:31:37|16682.52
01:31:38|16681.71
01:31:39|16681.52
01:31:40|16681.46
01:31:42|16681.46
01:31:43|16681.74
01:31:43|16681.74
01:31:44|16681.74
01:31:46|16681.74
01:31:46|16681.74
01:31:47|16681.74
01:31:49|16681.74
01:31:49|16681.74
01:31:50|16681.74
01:31:51|16681.74
01:31:52|16681.74
01:31:54|16681.74
01:31:55|16681.74
01:31:56|16679.89
01:31:57|16679.89
01:31:58|16679.89
01:31:59|16678.42
01:32:00|16678.42
01:32:01|16678.42
01:32:02|16678.42
01:32:03|16678.42
01:32:04|16678.42
01:32:05|16675.74
01:32:07|16675.74
01:32:07|16675.74
01:32:09|16675.74
01:32:09|16675.55
01:32:11|16680.56
01:32:12|16680.56
01:32:12|16680.56
01:32:13|16680.56
01:32:14|16680.56
01:32:16|16680.56
01:32:16|16680.56
01:32:18|16680.56
01:32:18|16680.56
01:32:19|16680.56
01:32:20|16680.56
01:32:22|16680.56
01:32:22|16680.56
01:32:24|16680.56
01:32:25|16676.42
01:32:25|16676.42
01:32:27|16676.42
01:32:28|16676.42
01:32:30|16676.42
01:32:30|16676.42
01:32:32|16677.47
01:32:32|16677.47
01:32:33|16677.47
01:32:34|16677.47
01:32:35|16677.47
01:32:37|16677.47
01:32:37|16677.47
01:32:38|16677.47
01:32:39|16677.47
01:32:40|16677.47
01:32:41|16677.47
01:32:43|16678.28
01:32:44|16678.28
01:32:45|16678.28
01:32:46|16678.28
01:32:47|16676.
01:32:48|16676.
01:32:49|16674.89
01:32:50|16674.92
01:32:51|16674.92
01:32:52|16674.92
01:32:53|16678.35
01:32:54|16678.35
01:32:55|16678.35
01:32:56|16678.35
01:32:57|16678.35
01:32:58|16678.35
01:32:59|16678.35
01:33:00|16678.35
01:33:01|16678.35
01:33:02|16677.3
01:33:03|16677.3
01:33:05|16677.3
01:33:06|16677.3
01:33:07|16677.3
01:33:08|16677.3
01:33:09|16677.3
01:33:10|16677.3
01:33:12|16677.3
01:33:12|16677.3
01:33:14|16677.3
01:33:15|16677.65
01:33:16|16677.65
01:33:16|16677.65
01:33:18|16677.65
01:33:19|16677.65
01:33:19|16677.65
01:33:21|16677.65
01:33:21|16677.65
01:33:22|16677.65
01:33:24|16677.65
01:33:24|16677.65
01:33:25|16677.65
01:33:26|16677.65
01:33:28|16678.57
01:33:29|16678.57
01:33:31|16678.57
01:33:31|16678.57
01:33:33|16678.57
01:33:33|16678.57
01:33:34|16678.57
01:33:35|16678.57
01:33:37|16678.28
01:33:38|16678.28
01:33:38|16678.28
01:33:41|16678.28
01:33:41|16678.28
01:33:42|16678.28
01:33:43|16678.28
01:33:45|16678.28
01:33:46|16678.28
01:33:47|16678.28
01:33:48|16678.28
01:33:49|16678.28
01:33:49|16678.28
01:33:52|16678.28
01:33:52|16678.28
01:33:53|16678.28
01:33:54|16678.32
01:33:55|16678.32
01:33:56|16678.32
01:33:57|16678.32
01:33:58|16678.32
01:33:59|16677.21
01:34:00|16677.21
01:34:01|16677.21
01:34:02|16675.11
01:34:03|16676.8
01:34:04|16676.8
01:34:05|16676.8
01:34:06|16676.8
01:34:07|16676.8
01:34:08|16676.8
01:34:10|16676.8
01:34:11|16676.8
01:34:12|16676.8
01:34:13|16676.8
01:34:15|16676.8
01:34:15|16676.8
01:34:17|16676.8
01:34:17|16676.8
01:34:19|16678.94
01:34:20|16679.35
01:34:20|16679.35
01:34:22|16679.35
01:34:23|16679.35
01:34:24|16679.35
01:34:25|16679.35
01:34:25|16679.35
01:34:27|16679.35
01:34:28|16675.55
01:34:28|16675.73
01:34:31|16675.73
01:34:32|16675.73
01:34:34|16675.73
01:34:34|16674.65
01:34:35|16674.65
01:34:36|16674.13
01:34:38|16673.
01:34:39|16670.49
01:34:40|16670.91
01:34:41|16671.22
01:34:42|16669.7
01:34:43|16668.24
01:34:44|16668.24
01:34:45|16668.24
01:34:46|16668.24
01:34:47|16668.24
01:34:48|16667.86
01:34:49|16667.86
01:34:50|16667.86
01:34:51|16667.86
01:34:53|16667.86
01:34:54|16667.86
01:34:54|16667.86
01:34:56|16664.
01:34:57|16660.62
01:34:58|16657.
01:34:59|16663.78
01:35:00|16663.78
01:35:02|16665.82
01:35:02|16665.82
01:35:04|16665.82
01:35:04|16665.82
01:35:05|16668.19
01:35:07|16664.52
01:35:08|16664.52
01:35:09|16664.52
01:35:10|16661.48
01:35:10|16662.21
01:35:11|16662.21
01:35:13|16662.21
01:35:13|16662.56
01:35:15|16662.56
01:35:17|16662.56
01:35:17|16662.56
01:35:18|16662.96
01:35:19|16664.43
01:35:20|16664.43
01:35:21|16664.43
01:35:22|16664.43
01:35:23|16664.43
01:35:24|16664.43
01:35:26|16664.43
01:35:27|16664.43
01:35:28|16657.98
01:35:30|16657.98
01:35:31|16655.86
01:35:32|16655.86
01:35:33|16655.85
01:35:35|16654.53
01:35:37|16657.64
01:35:37|16656.41
01:35:38|16656.41
01:35:39|16656.41
01:35:40|16660.38
01:35:41|16660.38
01:35:43|16660.38
01:35:44|16660.38
01:35:45|16660.38
01:35:46|16660.38
01:35:47|16660.38
01:35:48|16660.38
01:35:49|16660.38
01:35:50|16660.38
01:35:51|16660.38
01:35:52|16660.38
01:35:53|16660.38
01:35:54|16660.38
01:35:55|16660.38
01:35:56|16660.38
01:35:58|16664.71
01:35:58|16664.71
01:36:00|16664.67
01:36:00|16664.67
01:36:01|16668.33
01:36:02|16668.33
01:36:03|16672.31
01:36:05|16672.31
01:36:05|16672.31
01:36:06|16672.31
01:36:08|16672.31
01:36:09|16673.41
01:36:10|16673.41
01:36:11|16673.41
01:36:12|16672.82
01:36:13|16672.82
01:36:14|16673.27
01:36:15|16673.27
01:36:16|16673.27
01:36:17|16673.53
01:36:18|16673.53
01:36:19|16673.53
01:36:20|16673.53
01:36:21|16673.53
01:36:22|16673.53
01:36:23|16673.53
01:36:24|16673.53
01:36:25|16667.64
01:36:26|16666.01
01:36:27|16666.93
01:36:28|16666.93
01:36:29|16666.93
01:36:30|16669.04
01:36:31|16669.04
01:36:32|16669.04
01:36:33|16667.31
01:36:34|16667.82
01:36:35|16667.82
01:36:36|16667.82
01:36:37|16667.82
01:36:38|16667.82
01:36:39|16667.01
01:36:41|16664.44
01:36:41|16663.31
01:36:43|16663.31
01:36:44|16663.31
01:36:45|16663.31
01:36:46|16661.42
01:36:47|16661.42
01:36:48|16661.64
01:36:49|16661.64
01:36:50|16661.64
01:36:51|16661.64
01:36:52|16661.64
01:36:54|16657.73
01:36:55|16657.73
01:36:56|16657.73
01:36:57|16657.73
01:36:58|16657.73
01:36:59|16659.5
01:37:00|16658.36
01:37:01|16657.25
01:37:02|16658.59
01:37:03|16658.59
01:37:04|16658.59
01:37:06|16658.59
01:37:06|16658.86
01:37:08|16658.86
01:37:09|16658.86
01:37:09|16655.87
01:37:11|16655.18
01:37:13|16659.27
01:37:14|16659.27
01:37:15|16659.27
01:37:16|16659.27
01:37:16|16659.27
01:37:17|16659.27
01:37:18|16659.27
01:37:19|16658.35
01:37:21|16655.56
01:37:21|16655.56
01:37:22|16655.56
01:37:23|16660.11
01:37:24|16656.99
01:37:25|16654.56
01:37:26|16659.52
01:37:28|16659.52
01:37:29|16659.52
01:37:30|16660.44
01:37:31|16658.74
01:37:32|16660.67
01:37:34|16661.59
01:37:34|16661.59
01:37:35|16663.4
01:37:37|16661.29
01:37:38|16662.8
01:37:39|16662.8
01:37:40|16662.5
01:37:42|16662.5
01:37:42|16662.66
01:37:43|16662.66
01:37:44|16661.6
01:37:45|16661.6
01:37:46|16661.6
01:37:47|16651.7
01:37:48|16651.7
01:37:49|16651.7
01:37:51|16654.87
01:37:52|16654.87
01:37:54|16653.55
01:37:55|16653.55
01:37:56|16653.55
01:37:57|16651.15
01:37:58|16643.78
01:37:59|16648.18
01:38:01|16641.58
01:38:02|16644.62
01:38:02|16644.42
01:38:03|16646.95
01:38:05|16641.64
01:38:05|16642.5
01:38:06|16642.5
01:38:08|16636.94
01:38:09|16629.34
01:38:10|16629.34
01:38:11|16629.34
01:38:12|16634.98
01:38:13|16634.98
01:38:14|16634.98
01:38:15|16634.91
01:38:16|16635.77
01:38:17|16638.06
01:38:18|16638.1
01:38:19|16636.38
01:38:20|16636.38
01:38:21|16638.63
01:38:22|16641.58
01:38:23|16639.88
01:38:24|16639.88
01:38:25|16639.88
01:38:26|16638.05
01:38:27|16638.05
01:38:28|16634.89
01:38:29|16634.89
01:38:30|16634.89
01:38:31|16634.89
01:38:32|16632.58
01:38:33|16628.97
01:38:34|16627.78
01:38:36|16627.78
01:38:37|16627.78
01:38:38|16620.
01:38:39|16630.15
01:38:39|16627.86
01:38:40|16627.86
01:38:41|16629.95
01:38:42|16631.46
01:38:43|16631.46
01:38:44|16631.46
01:38:46|16632.32
01:38:46|16633.01
01:38:48|16631.21
01:38:49|16631.21
01:38:50|16631.21
01:38:52|16630.61
01:38:53|16633.19
01:38:53|16633.26
01:38:54|16633.26
01:38:56|16631.13
01:38:57|16631.13
01:38:57|16631.13
01:38:58|16631.13
01:39:00|16632.03
01:39:00|16635.09
01:39:01|16635.09
01:39:02|16635.09
01:39:03|16635.09
01:39:05|16636.61
01:39:05|16636.61
01:39:06|16636.61
01:39:07|16636.61
01:39:09|16636.61
01:39:10|16636.61
01:39:11|16636.61
01:39:12|16636.61
01:39:13|16641.58
01:39:14|16640.27
01:39:15|16638.25
01:39:16|16640.12
01:39:17|16640.12
01:39:18|16640.12
01:39:19|16640.74
01:39:20|16640.74
01:39:21|16640.74
01:39:22|16640.74
01:39:23|16640.74
01:39:24|16640.74
01:39:25|16640.74
01:39:26|16640.74
01:39:27|16640.74
01:39:28|16640.74
01:39:29|16645.13
01:39:30|16648.66
01:39:31|16648.66
01:39:32|16648.66
01:39:34|16648.81
01:39:34|16648.81
01:39:36|16648.81
01:39:37|16648.81
01:39:37|16646.36
01:39:38|16646.36
01:39:39|16646.36
01:39:40|16647.9
01:39:42|16647.9
01:39:42|16647.9
01:39:43|16647.9
01:39:44|16650.76
01:39:45|16650.76
01:39:46|16650.76
01:39:47|16649.
01:39:48|16649.
01:39:50|16649.
01:39:51|16649.
01:39:51|16649.
01:39:52|16649.
01:39:53|16649.
01:39:54|16645.43
01:39:56|16645.43
01:39:56|16645.43
01:39:57|16646.5
01:39:59|16646.5
01:39:59|16646.5
01:40:01|16646.5
01:40:01|16646.71
01:40:02|16650.1
01:40:04|16650.1
01:40:04|16650.1
01:40:06|16650.1
01:40:06|16650.1
01:40:08|16645.84
01:40:09|16642.1
01:40:09|16642.1
01:40:10|16642.1
01:40:11|16642.1
01:40:12|16642.1
01:40:13|16643.59
01:40:15|16643.59
01:40:16|16643.59
01:40:18|16643.59
01:40:19|16642.
01:40:19|16642.
01:40:21|16643.09
01:40:21|16647.09
01:40:22|16647.09
01:40:23|16647.09
01:40:24|16647.09
01:40:25|16647.09
01:40:26|16647.09
01:40:28|16647.09
01:40:29|16647.09
01:40:29|16647.09
01:40:30|16647.09
01:40:31|16645.5
01:40:32|16645.5
01:40:33|16645.5
01:40:35|16645.5
01:40:36|16645.5
01:40:37|16645.5
01:40:38|16645.5
01:40:39|16647.46
01:40:41|16647.46
01:40:42|16647.46
01:40:43|16647.46
01:40:45|16647.46
01:40:46|16647.46
01:40:47|16647.46
01:40:47|16650.41
01:40:48|16650.22
01:40:49|16650.22
01:40:51|16650.22
01:40:52|16651.45
01:40:53|16651.45
01:40:54|16651.45
01:40:55|16651.45
01:40:56|16648.87
01:40:57|16648.87
01:40:59|16648.37
01:41:01|16650.17
01:41:01|16650.17
01:41:02|16650.08
01:41:03|16650.06
01:41:04|16650.06
01:41:05|16650.36
01:41:06|16650.28
01:41:07|16650.28
01:41:08|16650.28
01:41:09|16651.78
01:41:10|16650.79
01:41:11|16650.79
01:41:13|16650.79
01:41:13|16650.79
01:41:15|16650.79
01:41:16|16650.79
01:41:16|16650.79
01:41:17|16650.79
01:41:18|16650.79
01:41:20|16649.76
01:41:21|16651.76
01:41:22|16654.58
01:41:23|16654.58
01:41:23|16652.09
01:41:25|16652.09
01:41:25|16652.09
01:41:27|16652.09
01:41:27|16652.09
01:41:30|16653.49
01:41:30|16651.35
01:41:31|16650.73
01:41:32|16653.03
01:41:33|16653.03
01:41:35|16653.03
01:41:35|16653.03
01:41:38|16653.03
01:41:38|16653.03
01:41:39|16653.03
01:41:40|16651.25
01:41:42|16651.19
01:41:42|16651.19
01:41:43|16651.19
01:41:44|16651.19
01:41:45|16651.03
01:41:46|16651.03
01:41:47|16651.03
01:41:48|16651.03
01:41:49|16651.03
01:41:50|16649.87
01:41:51|16649.87
01:41:52|16649.87
01:41:53|16649.87
01:41:54|16649.87
01:41:55|16646.77
01:41:56|16646.77
01:41:57|16646.77
01:41:58|16646.77
01:41:59|16644.
01:42:00|16642.63
01:42:02|16642.63
01:42:04|16640.31
01:42:05|16638.89
01:42:05|16639.54
01:42:06|16639.54
01:42:07|16639.54
01:42:08|16639.54
01:42:10|16644.16
01:42:10|16644.16
01:42:11|16644.16
01:42:12|16644.16
01:42:13|16641.37
01:42:14|16640.95
01:42:16|16637.23
01:42:16|16638.14
01:42:17|16639.55
01:42:20|16640.58
01:42:20|16640.58
01:42:21|16640.58
01:42:22|16640.58
01:42:23|16640.58
01:42:24|16640.58
01:42:25|16640.58
01:42:26|16640.58
01:42:28|16645.19
01:42:29|16645.19
01:42:29|16645.19
01:42:30|16642.2
01:42:31|16642.2
01:42:33|16642.2
01:42:34|16642.2
01:42:36|16642.2
01:42:36|16642.2
01:42:37|16642.2
01:42:38|16642.81
01:42:39|16642.81
01:42:40|16642.81
01:42:41|16642.81
01:42:42|16642.81
01:42:43|16642.81
01:42:44|16642.81
01:42:45|16642.81
01:42:46|16642.81
01:42:47|16642.81
01:42:48|16642.81
01:42:49|16642.81
01:42:50|16642.81
01:42:51|16647.51
01:42:53|16649.05
01:42:54|16648.9
01:42:55|16648.9
01:42:56|16647.8
01:42:57|16647.8
01:42:58|16647.8
01:42:58|16647.8
01:43:00|16647.8
01:43:01|16647.8
01:43:02|16647.61
01:43:04|16646.02
01:43:04|16646.02
01:43:05|16646.02
01:43:06|16646.02
01:43:07|16646.02
01:43:08|16646.02
01:43:09|16646.02
01:43:10|16646.02
01:43:11|16643.97
01:43:13|16643.97
01:43:14|16643.96
01:43:15|16643.96
01:43:16|16646.11
01:43:17|16644.21
01:43:17|16644.21
01:43:19|16644.21
01:43:19|16644.21
01:43:21|16644.21
01:43:22|16644.21
01:43:22|16644.21
01:43:24|16644.14
01:43:25|16644.14
01:43:26|16643.43
01:43:28|16643.43
01:43:28|16643.43
01:43:29|16643.43
01:43:30|16643.43
01:43:31|16643.43
01:43:33|16643.43
01:43:34|16643.43
01:43:35|16643.43
01:43:36|16643.43
01:43:38|16644.43
01:43:39|16644.43
01:43:40|16643.41
01:43:41|16643.41
01:43:42|16643.41
01:43:43|16642.
01:43:44|16642.
01:43:45|16642.
01:43:46|16640.73
01:43:47|16640.73
01:43:48|16640.73
01:43:49|16640.73
01:43:50|16640.73
01:43:51|16640.73
01:43:52|16640.73
01:43:53|16640.73
01:43:54|16640.73
01:43:55|16640.73
01:43:56|16640.73
01:43:57|16639.84
01:43:58|16639.05
01:43:59|16639.05
01:44:00|16639.33
01:44:01|16639.33
01:44:02|16639.33
01:44:03|16639.33
01:44:04|16639.33
01:44:06|16639.33
01:44:06|16639.33
01:44:07|16640.95
01:44:08|16642.97
01:44:09|16642.97
01:44:11|16642.97
01:44:12|16644.59
01:44:13|16644.59
01:44:14|16644.59
01:44:15|16644.59
01:44:16|16644.59
01:44:17|16647.92
01:44:18|16647.92
01:44:19|16647.92
01:44:20|16647.92
01:44:21|16647.92
01:44:22|16647.92
01:44:23|16647.92
01:44:24|16647.92
01:44:25|16651.78
01:44:26|16649.71
01:44:27|16649.71
01:44:28|16649.71
01:44:29|16649.71
01:44:31|16649.71
01:44:31|16649.71
01:44:32|16649.71
01:44:33|16649.71
01:44:34|16649.71
01:44:35|16649.71
01:44:36|16644.91
01:44:38|16644.46
01:44:39|16644.46
01:44:40|16644.46
01:44:42|16644.46
01:44:42|16644.46
01:44:43|16644.46
01:44:44|16644.46
01:44:45|16644.46
01:44:46|16644.46
01:44:48|16642.43
01:44:49|16642.43
01:44:50|16642.43
01:44:51|16638.09
01:44:52|16638.74
01:44:53|16634.96
01:44:54|16630.96
01:44:56|16607.02
01:44:56|16600.
01:44:58|16612.72
01:44:59|16617.81
01:45:00|16582.22
01:45:01|16604.02
01:45:02|16602.79
01:45:03|16601.14
01:45:05|16605.61
01:45:05|16604.88
01:45:07|16612.01
01:45:08|16615.01
01:45:09|16615.01
01:45:11|16617.09
01:45:12|16611.11
01:45:13|16603.43
01:45:14|16602.8
01:45:15|16597.84
01:45:16|16593.09
01:45:17|16594.09
01:45:18|16594.86
01:45:19|16590.6
01:45:20|16590.6
01:45:21|16590.38
01:45:22|16591.46
01:45:23|16595.14
01:45:24|16588.35
01:45:25|16587.95
01:45:26|16587.95
01:45:27|16587.95
01:45:28|16587.95
01:45:29|16587.95
01:45:30|16587.95
01:45:31|16587.95
01:45:32|16587.95
01:45:33|16586.55
01:45:34|16586.48
01:45:35|16586.48
01:45:36|16589.87
01:45:37|16589.87
01:45:38|16582.71
01:45:40|16578.62
01:45:40|16577.24
01:45:42|16575.
01:45:43|16580.06
01:45:44|16581.51
01:45:45|16581.51
01:45:46|16581.51
01:45:47|16590.84
01:45:48|16596.4
01:45:49|16596.4
01:45:50|16596.4
01:45:52|16596.4
01:45:52|16590.21
01:45:53|16586.36
01:45:54|16594.08
01:45:55|16593.86
01:45:57|16593.86
01:45:58|16599.37
01:45:58|16599.37
01:45:59|16594.27
01:46:01|16593.72
01:46:02|16591.42
01:46:03|16582.69
01:46:03|16579.78
01:46:04|16574.9
01:46:06|16574.9
01:46:06|16574.9
01:46:07|16574.9
01:46:08|16571.59
01:46:09|16583.82
01:46:10|16584.32
01:46:12|16579.01
01:46:13|16579.01
01:46:13|16579.01
01:46:15|16576.86
01:46:16|16572.35
01:46:17|16572.13
01:46:18|16572.51
01:46:19|16579.46
01:46:21|16585.2
01:46:22|16585.2
01:46:23|16585.2
01:46:24|16587.54
01:46:24|16587.54
01:46:26|16587.78
01:46:27|16587.78
01:46:27|16598.83
01:46:28|16595.12
01:46:29|16591.63
01:46:31|16591.63
01:46:32|16591.63
01:46:32|16591.63
01:46:33|16595.78
01:46:34|16595.78
01:46:36|16595.03
01:46:37|16593.44
01:46:37|16593.44
01:46:38|16589.43
01:46:39|16589.43
01:46:41|16587.78
01:46:42|16587.78
01:46:43|16584.12
01:46:44|16583.46
01:46:46|16593.15
01:46:47|16593.15
01:46:47|16593.15
01:46:49|16593.2
01:46:49|16593.2
01:46:50|16593.2
01:46:52|16597.69
01:46:54|16597.69
01:46:54|16593.6
01:46:56|16593.6
01:46:56|16593.6
01:46:57|16597.65
01:46:59|16597.65
01:47:00|16599.58
01:47:01|16599.58
01:47:02|16602.01
01:47:03|16596.29
01:47:04|16596.29
01:47:05|16594.
01:47:07|16590.68
01:47:07|16587.78
01:47:08|16593.43
01:47:10|16593.43
01:47:10|16593.43
01:47:12|16591.87
01:47:12|16591.87
01:47:13|16584.27
01:47:14|16584.27
01:47:15|16582.56
01:47:16|16582.56
01:47:17|16584.74
01:47:19|16586.4
01:47:19|16586.4
01:47:21|16591.8
01:47:21|16591.8
01:47:23|16592.58
01:47:23|16592.58
01:47:24|16592.58
01:47:25|16592.58
01:47:26|16592.58
01:47:27|16589.3
01:47:28|16588.16
01:47:29|16588.16
01:47:30|16589.58
01:47:32|16589.55
01:47:33|16589.74
01:47:34|16588.14
01:47:35|16588.93
01:47:36|16589.82
01:47:37|16589.82
01:47:38|16589.82
01:47:39|16593.15
01:47:40|16593.15
01:47:41|16591.97
01:47:43|16595.9
01:47:44|16594.12
01:47:44|16594.12
01:47:46|16595.58
01:47:47|16597.4
01:47:47|16594.88
01:47:48|16594.88
01:47:49|16591.48
01:47:51|16587.94
01:47:52|16587.78
01:47:53|16584.61
01:47:54|16584.61
01:47:55|16584.61
01:47:56|16584.24
01:47:57|16584.24
01:47:58|16583.26
01:47:59|16579.78
01:48:00|16579.51
01:48:01|16579.51
01:48:02|16579.51
01:48:03|16579.51
01:48:04|16577.91
01:48:05|16577.16
01:48:06|16577.16
01:48:07|16577.16
01:48:08|16576.79
01:48:09|16576.78
01:48:11|16576.78
01:48:11|16577.42
01:48:13|16583.39
01:48:14|16583.39
01:48:15|16583.39
01:48:16|16583.39
01:48:17|16583.39
01:48:18|16583.39
01:48:19|16587.83
01:48:20|16587.83
01:48:21|16587.83
01:48:22|16586.96
01:48:23|16586.96
01:48:24|16586.96
01:48:25|16587.3
01:48:26|16589.81
01:48:27|16589.81
01:48:28|16589.81
01:48:29|16589.81
01:48:30|16589.37
01:48:31|16588.98
01:48:32|16586.23
01:48:33|16582.14
01:48:34|16580.94
01:48:35|16580.94
01:48:36|16580.94
01:48:37|16580.94
01:48:38|16577.41
01:48:39|16577.41
01:48:40|16581.19
01:48:42|16581.78
01:48:43|16581.78
01:48:44|16578.83
01:48:45|16578.83
01:48:45|16578.83
01:48:46|16576.77
01:48:47|16576.53
01:48:48|16576.53
01:48:50|16576.53
01:48:52|16576.53
01:48:52|16574.87
01:48:54|16575.22
01:48:54|16575.22
01:48:55|16575.22
01:48:56|16575.22
01:48:58|16572.67
01:48:59|16571.59
01:48:59|16575.23
01:49:00|16572.05
01:49:02|16572.28
01:49:02|16572.28
01:49:03|16572.28
01:49:04|16571.58
01:49:05|16571.58
01:49:07|16576.72
01:49:08|16576.72
01:49:09|16576.72
01:49:10|16578.24
01:49:11|16578.24
01:49:13|16578.24
01:49:14|16578.24
01:49:14|16578.24
01:49:15|16578.63
01:49:17|16578.63
01:49:17|16578.63
01:49:18|16578.63
01:49:19|16578.63
01:49:20|16578.63
01:49:21|16578.03
01:49:22|16578.03
01:49:23|16578.03
01:49:25|16578.65
01:49:25|16578.65
01:49:26|16578.65
01:49:27|16578.65
01:49:28|16578.22
01:49:29|16579.72
01:49:30|16579.72
01:49:31|16577.97
01:49:32|16577.97
01:49:33|16577.97
01:49:34|16577.97
01:49:35|16574.1
01:49:36|16574.1
01:49:37|16574.1
01:49:38|16574.1
01:49:39|16571.95
01:49:40|16571.78
01:49:41|16573.81
01:49:42|16571.79
01:49:43|16571.79
01:49:44|16571.79
01:49:46|16571.79
01:49:47|16571.79
01:49:47|16571.79
01:49:49|16569.7
01:49:50|16569.7
01:49:51|16569.7
01:49:52|16567.29
01:49:54|16554.07
01:49:55|16566.16
01:49:56|16564.25
01:49:57|16569.38
01:49:58|16569.91
01:49:59|16569.75
01:50:00|16576.65
01:50:01|16576.67
01:50:02|16569.51
01:50:03|16569.27
01:50:04|16565.69
01:50:05|16566.99
01:50:06|16566.99
01:50:07|16565.74
01:50:08|16565.74
01:50:09|16563.68
01:50:10|16563.68
01:50:11|16563.68
01:50:12|16563.68
01:50:13|16562.25
01:50:14|16562.25
01:50:15|16562.25
01:50:16|16550.
01:50:17|16549.01
01:50:18|16553.95
01:50:19|16544.82
01:50:20|16548.47
01:50:21|16551.07
01:50:22|16545.38
01:50:24|16545.86
01:50:24|16545.86
01:50:26|16550.54
01:50:26|16550.54
01:50:27|16550.54
01:50:28|16553.32
01:50:30|16549.81
01:50:30|16549.81
01:50:31|16553.08
01:50:32|16552.11
01:50:33|16548.96
01:50:34|16548.95
01:50:36|16548.95
01:50:37|16548.95
01:50:37|16548.85
01:50:38|16549.68
01:50:39|16551.32
01:50:40|16556.63
01:50:41|16556.63
01:50:42|16556.63
01:50:44|16562.69
01:50:45|16554.13
01:50:46|16554.13
01:50:47|16554.13
01:50:48|16552.22
01:50:49|16549.9
01:50:50|16547.78
01:50:51|16547.78
01:50:52|16547.78
01:50:53|16544.73
01:50:54|16544.73
01:50:55|16544.73
01:50:56|16544.73
01:50:57|16544.73
01:50:58|16544.73
01:50:59|16541.94
01:51:00|16541.94
01:51:01|16541.94
01:51:02|16541.94
01:51:03|16549.07
01:51:04|16549.07
01:51:05|16545.49
01:51:07|16546.98
01:51:07|16546.98
01:51:08|16544.98
01:51:09|16548.96
01:51:10|16548.96
01:51:11|16544.08
01:51:12|16539.42
01:51:13|16542.73
01:51:14|16538.
01:51:15|16536.15
01:51:16|16540.9
01:51:17|16542.95
01:51:18|16543.58
01:51:19|16540.17
01:51:21|16540.17
01:51:22|16538.45
01:51:23|16543.
01:51:23|16545.69
01:51:24|16545.69
01:51:26|16545.69
01:51:26|16545.69
01:51:27|16545.69
01:51:28|16545.69
01:51:29|16545.69
01:51:30|16545.69
01:51:31|16545.69
01:51:32|16549.98
01:51:33|16549.98
01:51:34|16546.74
01:51:35|16546.74
01:51:36|16548.95
01:51:37|16548.95
01:51:39|16548.95
01:51:39|16548.95
01:51:40|16548.35
01:51:41|16544.36
01:51:42|16544.34
01:51:43|16543.63
01:51:44|16543.63
01:51:45|16547.43
01:51:46|16545.8
01:51:48|16545.8
01:51:49|16544.84
01:51:50|16543.53
01:51:51|16543.53
01:51:52|16543.53
01:51:53|16543.53
01:51:54|16544.59
01:51:55|16544.59
01:51:56|16544.59
01:51:58|16550.
01:51:59|16550.
01:52:00|16550.
01:52:01|16550.
01:52:03|16554.87
01:52:03|16554.87
01:52:05|16555.78
01:52:06|16555.78
01:52:08|16555.78
01:52:09|16555.78
01:52:09|16555.78
01:52:10|16555.78
01:52:11|16555.78
01:52:13|16555.78
01:52:14|16555.78
01:52:15|16555.78
01:52:16|16561.37
01:52:17|16561.37
01:52:18|16565.3
01:52:19|16565.3
01:52:20|16562.
01:52:21|16562.
01:52:22|16560.74
01:52:23|16560.74
01:52:24|16560.74
01:52:25|16562.99
01:52:26|16565.14
01:52:27|16565.14
01:52:28|16565.14
01:52:29|16565.14
01:52:31|16565.14
01:52:31|16565.14
01:52:33|16565.14
01:52:33|16565.14
01:52:35|16567.01
01:52:36|16566.86
01:52:37|16566.86
01:52:38|16569.89
01:52:39|16569.89
01:52:40|16569.89
01:52:41|16563.01
01:52:42|16559.85
01:52:43|16560.24
01:52:44|16560.24
01:52:45|16561.47
01:52:46|16556.28
01:52:47|16556.07
01:52:49|16555.91
01:52:49|16555.37
01:52:51|16555.37
01:52:52|16555.37
01:52:54|16557.25
01:52:56|16557.25
01:52:57|16554.86
01:52:58|16554.86
01:52:59|16557.19
01:53:00|16557.19
01:53:01|16556.94
01:53:02|16556.94
01:53:03|16556.94
01:53:04|16554.08
01:53:05|16554.08
01:53:06|16554.08
01:53:07|16554.08
01:53:08|16554.08
01:53:09|16551.32
01:53:10|16551.34
01:53:11|16550.94
01:53:12|16550.94
01:53:13|16547.78
01:53:14|16547.74
01:53:16|16551.06
01:53:16|16551.06
01:53:18|16551.06
01:53:18|16551.06
01:53:20|16551.06
01:53:20|16549.68
01:53:21|16549.68
01:53:22|16545.59
01:53:24|16545.59
01:53:25|16542.38
01:53:25|16542.38
01:53:26|16542.38
01:53:27|16541.33
01:53:28|16538.25
01:53:30|16538.25
01:53:30|16540.72
01:53:32|16540.72
01:53:32|16540.9
01:53:34|16540.9
01:53:35|16540.9
01:53:36|16540.9
01:53:37|16539.02
01:53:37|16539.02
01:53:39|16539.02
01:53:40|16533.37
01:53:41|16531.78
01:53:41|16533.34
01:53:43|16533.3
01:53:44|16536.64
01:53:45|16535.02
01:53:46|16539.16
01:53:48|16539.16
01:53:48|16535.31
01:53:49|16529.69
01:53:50|16528.61
01:53:51|16526.78
01:53:52|16526.8
01:53:53|16527.82
01:53:54|16527.82
01:53:55|16524.6
01:53:56|16522.59
01:53:57|16522.59
01:53:58|16522.59
01:53:59|16522.59
01:54:00|16525.2
01:54:01|16524.04
01:54:02|16520.34
01:54:03|16522.55
01:54:04|16527.66
01:54:05|16528.9
01:54:06|16526.61
01:54:08|16529.36
01:54:09|16529.36
01:54:11|16533.52
01:54:11|16533.52
01:54:12|16534.95
01:54:14|16532.44
01:54:14|16532.44
01:54:16|16532.6
01:54:17|16532.6
01:54:18|16532.6
01:54:19|16532.6
01:54:19|16532.6
01:54:21|16531.19
01:54:21|16531.19
01:54:23|16528.24
01:54:24|16528.24
01:54:25|16524.06
01:54:26|16524.56
01:54:26|16528.14
01:54:27|16528.14
01:54:28|16531.04
01:54:29|16530.9
01:54:31|16530.9
01:54:31|16530.9
01:54:32|16529.94
01:54:33|16529.94
01:54:35|16532.09
01:54:35|16532.09
01:54:38|16532.23
01:54:38|16532.23
01:54:39|16536.25
01:54:40|16535.48
01:54:41|16533.2
01:54:42|16534.71
01:54:43|16534.71
01:54:44|16534.71
01:54:46|16539.78
01:54:46|16539.78
01:54:48|16539.78
01:54:50|16539.7
01:54:50|16539.7
01:54:51|16535.09
01:54:52|16535.65
01:54:53|16533.37
01:54:54|16532.93
01:54:55|16532.93
01:54:56|16532.93
01:54:57|16531.01
01:54:58|16531.68
01:54:59|16529.33
01:55:00|16527.9
01:55:01|16528.64
01:55:02|16531.06
01:55:04|16531.06
01:55:05|16531.06
01:55:06|16531.06
01:55:06|16534.8
01:55:09|16534.76
01:55:09|16534.76
01:55:11|16534.42
01:55:12|16532.78
01:55:13|16532.78
01:55:14|16532.78
01:55:15|16532.78
01:55:16|16534.19
01:55:16|16534.19
01:55:18|16534.19
01:55:18|16537.39
01:55:20|16537.39
01:55:21|16537.39
01:55:22|16536.45
01:55:22|16536.03
01:55:23|16536.03
01:55:25|16536.03
01:55:25|16536.03
01:55:27|16530.84
01:55:27|16530.84
01:55:28|16530.84
01:55:30|16530.84
01:55:30|16530.84
01:55:31|16534.38
01:55:32|16534.38
01:55:33|16534.38
01:55:35|16531.37
01:55:36|16531.37
01:55:36|16531.37
01:55:38|16531.37
01:55:38|16531.37
01:55:39|16536.49
01:55:41|16536.49
01:55:41|16536.49
01:55:42|16536.49
01:55:44|16537.84
01:55:44|16537.84
01:55:46|16537.84
01:55:47|16537.84
01:55:48|16537.84
01:55:50|16535.88
01:55:50|16535.88
01:55:51|16535.88
01:55:52|16535.88
01:55:53|16535.88
01:55:55|16535.88
01:55:56|16535.88
01:55:57|16539.34
01:55:59|16539.78
01:55:59|16539.95
01:56:00|16539.95
01:56:01|16540.24
01:56:02|16540.24
01:56:03|16540.24
01:56:04|16540.24
01:56:05|16542.16
01:56:06|16542.16
01:56:07|16542.16
01:56:08|16542.16
01:56:10|16542.16
01:56:11|16542.16
01:56:12|16542.16
01:56:13|16542.16
01:56:13|16543.07
01:56:16|16545.73
01:56:16|16545.73
01:56:17|16545.04
01:56:18|16544.91
01:56:19|16546.3
01:56:20|16546.87
01:56:21|16545.28
01:56:22|16541.35
01:56:23|16541.35
01:56:24|16541.35
01:56:25|16541.35
01:56:26|16535.92
01:56:27|16535.92
01:56:28|16529.63
01:56:29|16529.63
01:56:30|16532.77
01:56:31|16531.86
01:56:32|16531.86
01:56:33|16531.86
01:56:34|16531.86
01:56:35|16531.86
01:56:36|16531.78
01:56:38|16531.78
01:56:38|16529.69
01:56:39|16529.69
01:56:40|16529.77
01:56:41|16529.02
01:56:43|16528.16
01:56:43|16528.16
01:56:44|16528.16
01:56:45|16528.16
01:56:46|16528.16
01:56:48|16533.19
01:56:48|16533.2
01:56:49|16533.2
01:56:51|16533.2
01:56:52|16533.2
01:56:52|16526.82
01:56:53|16526.38
01:56:54|16527.97
01:56:56|16530.64
01:56:57|16530.64
01:56:57|16530.64
01:56:58|16530.64
01:57:00|16530.64
01:57:02|16530.64
01:57:03|16533.31
01:57:05|16533.31
01:57:06|16530.28
01:57:07|16530.28
01:57:08|16530.28
01:57:09|16526.66
01:57:10|16526.11
01:57:12|16526.16
01:57:13|16526.16
01:57:13|16525.15
01:57:14|16525.15
01:57:15|16525.84
01:57:16|16523.78
01:57:17|16523.68
01:57:19|16523.68
01:57:19|16523.68
01:57:21|16526.21
01:57:21|16518.74
01:57:22|16518.72
01:57:24|16517.38
01:57:25|16519.11
01:57:26|16519.11
01:57:27|16519.11
01:57:28|16519.11
01:57:29|16513.77
01:57:30|16513.77
01:57:32|16513.81
01:57:32|16513.81
01:57:33|16513.81
01:57:34|16513.81
01:57:35|16513.94
01:57:37|16518.89
01:57:37|16521.51
01:57:39|16519.49
01:57:39|16519.49
01:57:40|16519.49
01:57:41|16519.49
01:57:42|16518.64
01:57:44|16523.67
01:57:45|16523.78
01:57:46|16523.78
01:57:47|16526.93
01:57:48|16527.75
01:57:49|16527.75
01:57:50|16527.75
01:57:51|16527.75
01:57:52|16526.79
01:57:53|16526.79
01:57:54|16528.54
01:57:55|16528.54
01:57:56|16528.29
01:57:57|16528.75
01:57:58|16528.84
01:57:59|16526.72
01:58:00|16526.72
01:58:01|16526.72
01:58:02|16526.72
01:58:03|16526.72
01:58:04|16526.72
01:58:06|16524.04
01:58:06|16526.2
01:58:07|16525.44
01:58:08|16522.71
01:58:09|16520.05
01:58:11|16520.05
01:58:12|16522.1
01:58:13|16522.1
01:58:14|16524.32
01:58:16|16522.64
01:58:17|16522.64
01:58:17|16518.73
01:58:19|16518.73
01:58:20|16518.74
01:58:20|16518.74
01:58:21|16518.78
01:58:22|16518.78
01:58:23|16518.78
01:58:24|16518.78
01:58:26|16519.08
01:58:27|16519.08
01:58:28|16518.46
01:58:29|16518.65
01:58:30|16518.65
01:58:31|16520.79
01:58:32|16520.79
01:58:33|16520.79
01:58:34|16520.79
01:58:35|16520.79
01:58:36|16528.04
01:58:37|16528.04
01:58:38|16528.04
01:58:39|16528.04
01:58:40|16529.73
01:58:41|16528.23
01:58:42|16527.93
01:58:43|16529.34
01:58:44|16529.34
01:58:45|16530.73
01:58:46|16530.73
01:58:47|16530.73
01:58:48|16530.49
01:58:49|16530.49
01:58:51|16534.09
01:58:51|16533.18
01:58:52|16533.18
01:58:54|16533.88
01:58:54|16532.81
01:58:56|16532.81
01:58:57|16532.72
01:58:58|16532.72
01:58:59|16532.72
01:59:00|16536.17
01:59:02|16534.17
01:59:02|16534.17
01:59:03|16534.17
01:59:05|16533.79
01:59:06|16533.79
01:59:07|16532.4
01:59:09|16535.52
01:59:10|16535.52
01:59:12|16535.52
01:59:13|16535.52
01:59:14|16535.52
01:59:15|16535.52
01:59:16|16538.
01:59:17|16535.04
01:59:18|16535.04
01:59:20|16535.04
01:59:21|16535.04
01:59:22|16534.93
01:59:22|16534.93
01:59:24|16538.33
01:59:24|16538.33
01:59:25|16540.86
01:59:26|16539.57
01:59:27|16541.09
01:59:29|16541.09
01:59:29|16540.38
01:59:30|16541.33
01:59:32|16540.83
01:59:33|16540.86
01:59:33|16540.95
01:59:35|16540.95
01:59:35|16540.95
01:59:36|16540.95
01:59:38|16542.08
01:59:39|16542.08
01:59:40|16542.08
01:59:41|16541.65
01:59:41|16540.72
01:59:43|16540.72
01:59:44|16540.72
01:59:45|16540.72
01:59:46|16540.72
01:59:48|16540.72
01:59:49|16540.72
01:59:50|16540.72
01:59:51|16541.31
01:59:52|16541.29
01:59:53|16541.57
01:59:54|16541.57
01:59:55|16541.57
01:59:56|16541.57
01:59:57|16541.57
01:59:59|16536.02
01:59:59|16535.78
02:00:00|16532.87
02:00:01|16532.87
02:00:02|16531.78
02:00:03|16531.52
02:00:05|16531.52
02:00:06|16531.52
02:00:07|16531.52
02:00:08|16534.85
02:00:09|16534.85
02:00:10|16535.93
02:00:11|16535.93
02:00:12|16538.17
02:00:13|16540.29
02:00:15|16536.69
02:00:16|16536.69
02:00:17|16538.18
02:00:18|16538.18
02:00:19|16539.78
02:00:20|16540.22
02:00:21|16540.22
02:00:22|16540.22
02:00:23|16540.22
02:00:24|16541.08
02:00:25|16541.89
02:00:26|16541.64
02:00:27|16540.82
02:00:28|16547.77
02:00:29|16555.64
02:00:30|16555.64
02:00:31|16552.38
02:00:32|16545.58
02:00:33|16546.23
02:00:34|16546.38
02:00:35|16546.38
02:00:36|16546.38
02:00:37|16545.23
02:00:38|16545.23
02:00:39|16545.23
02:00:40|16547.31
02:00:41|16545.42
02:00:42|16545.42
02:00:43|16544.35
02:00:44|16544.35
02:00:45|16544.35
02:00:46|16544.35
02:00:47|16544.35
02:00:49|16546.31
02:00:49|16546.31
02:00:51|16546.68
02:00:51|16543.93
02:00:53|16543.93
02:00:54|16543.59
02:00:54|16545.71
02:00:56|16549.64
02:00:57|16548.82
02:00:57|16550.8
02:00:59|16550.62
02:01:01|16551.62
02:01:01|16549.76
02:01:02|16549.76
02:01:04|16549.15
02:01:05|16548.18
02:01:05|16547.83
02:01:07|16547.83
02:01:08|16553.2
02:01:09|16553.2
02:01:10|16553.2
02:01:10|16553.2
02:01:12|16550.98
02:01:13|16551.63
02:01:14|16551.63
02:01:15|16552.73
02:01:15|16555.43
02:01:16|16556.88
02:01:17|16556.88
02:01:20|16554.48
02:01:22|16554.48
02:01:23|16554.16
02:01:24|16554.5
02:01:25|16554.5
02:01:26|16555.36
02:01:27|16553.76
02:01:29|16550.53
02:01:30|16550.53
02:01:31|16550.53
02:01:31|16550.53
02:01:33|16550.14
02:01:34|16550.14
02:01:36|16550.15
02:01:36|16550.15
02:01:38|16550.15
02:01:39|16551.89
02:01:39|16551.89
02:01:40|16551.44
02:01:42|16551.44
02:01:43|16551.44
02:01:44|16551.44
02:01:44|16551.44
02:01:46|16551.44
02:01:46|16550.8
02:01:47|16550.8
02:01:49|16549.74
02:01:50|16549.4
02:01:51|16547.68
02:01:51|16543.3
02:01:52|16543.3
02:01:54|16545.5
02:01:55|16545.5
02:01:57|16545.76
02:01:57|16545.76
02:01:58|16545.61
02:01:59|16545.61
02:02:00|16544.01
02:02:01|16543.25
02:02:03|16543.25
02:02:05|16543.8
02:02:06|16545.75
02:02:07|16544.94
02:02:09|16540.99
02:02:10|16534.87
02:02:11|16537.42
02:02:12|16537.42
02:02:13|16540.39
02:02:14|16539.59
02:02:16|16539.59
02:02:16|16539.59
02:02:18|16536.8
02:02:19|16536.8
02:02:20|16536.8
02:02:21|16536.8
02:02:22|16537.5
02:02:22|16538.02
02:02:23|16538.02
02:02:24|16538.02
02:02:25|16538.02
02:02:26|16538.02
02:02:27|16536.6
02:02:29|16537.4
02:02:30|16537.4
02:02:31|16537.4
02:02:32|16537.4
02:02:33|16531.09
02:02:34|16531.09
02:02:35|16530.
02:02:36|16529.77
02:02:37|16531.31
02:02:38|16531.77
02:02:39|16531.78
02:02:41|16531.78
02:02:41|16531.78
02:02:42|16532.28
02:02:43|16532.26
02:02:45|16535.82
02:02:46|16535.82
02:02:47|16538.12
02:02:48|16538.58
02:02:49|16538.58
02:02:51|16538.58
02:02:52|16537.63
02:02:53|16537.63
02:02:54|16537.63
02:02:54|16537.63
02:02:55|16536.93
02:02:56|16536.93
02:02:58|16536.93
02:02:59|16536.93
02:03:00|16539.77
02:03:00|16539.77
02:03:02|16537.04
02:03:03|16537.04
02:03:04|16534.98
02:03:06|16537.37
02:03:07|16537.37
02:03:08|16537.37
02:03:09|16537.37
02:03:11|16537.37
02:03:11|16537.37
02:03:13|16538.55
02:03:14|16536.51
02:03:15|16534.17
02:03:16|16534.17
02:03:17|16537.14
02:03:17|16537.14
02:03:18|16537.14
02:03:20|16537.14
02:03:20|16537.14
02:03:21|16537.17
02:03:22|16537.17
02:03:23|16537.17
02:03:24|16539.78
02:03:25|16539.78
02:03:26|16539.78
02:03:28|16539.78
02:03:30|16538.39
02:03:31|16538.39
02:03:32|16538.39
02:03:33|16537.87
02:03:33|16537.87
02:03:34|16537.87
02:03:35|16537.87
02:03:36|16535.78
02:03:38|16535.78
02:03:39|16535.78
02:03:40|16535.78
02:03:41|16535.78
02:03:42|16537.53
02:03:43|16537.53
02:03:44|16537.53
02:03:46|16536.78
02:03:46|16536.91
02:03:48|16536.93
02:03:48|16536.93
02:03:49|16536.93
02:03:50|16536.93
02:03:52|16536.93
02:03:53|16536.93
02:03:54|16536.93
02:03:56|16531.78
02:03:57|16531.78
02:03:57|16531.78
02:03:58|16531.46
02:03:59|16531.48
02:04:00|16531.48
02:04:02|16531.48
02:04:02|16531.48
02:04:04|16531.48
02:04:05|16531.48
02:04:05|16527.52
02:04:06|16527.52
02:04:08|16527.52
02:04:09|16526.31
02:04:10|16526.31
02:04:11|16526.31
02:04:12|16524.3
02:04:13|16524.3
02:04:14|16524.3
02:04:15|16522.36
02:04:16|16523.8
02:04:17|16523.8
02:04:18|16532.23
02:04:19|16532.23
02:04:20|16532.23
02:04:21|16533.48
02:04:22|16536.56
02:04:23|16535.64
02:04:24|16535.29
02:04:25|16535.29
02:04:26|16533.27
02:04:27|16533.27
02:04:29|16525.51
02:04:30|16523.78
02:04:32|16524.53
02:04:33|16520.44
02:04:34|16518.9
02:04:34|16518.59
02:04:35|16522.12
02:04:37|16524.11
02:04:38|16524.11
02:04:39|16517.55
02:04:40|16516.84
02:04:41|16516.84
02:04:42|16515.44
02:04:43|16517.04
02:04:44|16514.42
02:04:45|16516.59
02:04:46|16516.59
02:04:47|16516.59
02:04:48|16512.61
02:04:49|16510.81
02:04:50|16506.38
02:04:51|16495.19
02:04:53|16497.79
02:04:54|16500.66
02:04:55|16500.84
02:04:55|16500.83
02:04:57|16494.71
02:04:58|16500.67
02:05:00|16486.32
02:05:01|16484.
02:05:01|16494.57
02:05:03|16488.13
02:05:05|16490.9
02:05:05|16490.9
02:05:06|16482.23
02:05:07|16479.2
02:05:08|16479.16
02:05:09|16478.51
02:05:10|16489.8
02:05:11|16488.85
02:05:12|16491.05
02:05:13|16490.81
02:05:14|16499.26
02:05:16|16499.24
02:05:17|16500.6
02:05:17|16503.59
02:05:18|16503.33
02:05:20|16502.63
02:05:21|16507.78
02:05:22|16514.7
02:05:22|16515.49
02:05:23|16517.55
02:05:24|16517.55
02:05:26|16515.66
02:05:27|16513.75
02:05:27|16510.77
02:05:28|16511.52
02:05:31|16511.52
02:05:32|16515.98
02:05:34|16515.4
02:05:34|16515.4
02:05:36|16520.45
02:05:36|16519.96
02:05:38|16523.78
02:05:39|16523.78
02:05:39|16524.39
02:05:41|16524.39
02:05:42|16524.39
02:05:43|16524.39
02:05:44|16530.27
02:05:45|16527.6
02:05:47|16528.33
02:05:48|16527.42
02:05:49|16524.75
02:05:50|16521.98
02:05:51|16521.98
02:05:51|16522.03
02:05:53|16526.56
02:05:53|16526.56
02:05:55|16522.54
02:05:55|16519.55
02:05:56|16519.97
02:05:58|16521.09
02:05:58|16521.09
02:05:59|16521.09
02:06:01|16521.09
02:06:02|16521.09
02:06:03|16528.86
02:06:03|16528.86
02:06:04|16526.12
02:06:05|16525.57
02:06:07|16525.77
02:06:07|16529.
02:06:08|16532.04
02:06:10|16534.
02:06:11|16533.72
02:06:12|16533.72
02:06:13|16533.72
02:06:14|16534.02
02:06:15|16534.71
02:06:16|16536.38
02:06:17|16534.06
02:06:18|16533.84
02:06:19|16533.84
02:06:20|16533.84
02:06:21|16533.06
02:06:22|16533.06
02:06:23|16533.06
02:06:24|16530.92
02:06:25|16531.02
02:06:26|16531.88
02:06:27|16531.88
02:06:28|16530.99
02:06:29|16532.18
02:06:30|16531.78
02:06:32|16531.78
02:06:33|16536.06
02:06:34|16536.06
02:06:34|16533.7
02:06:35|16534.13
02:06:37|16534.13
02:06:37|16534.13
02:06:39|16535.88
02:06:40|16535.88
02:06:41|16535.88
02:06:42|16535.88
02:06:43|16535.21
02:06:44|16534.97
02:06:46|16534.97
02:06:47|16534.97
02:06:49|16536.36
02:06:49|16536.36
02:06:50|16536.66
02:06:51|16536.49
02:06:52|16531.7
02:06:53|16531.7
02:06:54|16531.7
02:06:55|16531.7
02:06:56|16531.7
02:06:58|16535.32
02:06:58|16535.32
02:07:00|16535.32
02:07:00|16535.32
02:07:01|16535.32
02:07:02|16535.32
02:07:03|16535.32
02:07:04|16533.53
02:07:05|16535.42
02:07:07|16535.42
02:07:07|16535.42
02:07:09|16537.47
02:07:10|16537.47
02:07:11|16537.47
02:07:12|16537.77
02:07:13|16537.77
02:07:14|16537.77
02:07:15|16537.46
02:07:16|16537.46
02:07:17|16534.99
02:07:19|16534.99
02:07:19|16538.52
02:07:20|16539.78
02:07:21|16539.78
02:07:23|16539.78
02:07:23|16539.78
02:07:24|16539.78
02:07:26|16542.94
02:07:26|16545.91
02:07:27|16541.44
02:07:28|16535.49
02:07:29|16535.49
02:07:31|16536.26
02:07:32|16536.44
02:07:33|16535.96
02:07:34|16532.52
02:07:35|16534.23
02:07:36|16534.23
02:07:37|16534.23
02:07:38|16536.59
02:07:39|16536.59
02:07:40|16536.59
02:07:41|16531.79
02:07:42|16528.9
02:07:43|16528.9
02:07:44|16528.9
02:07:45|16530.74
02:07:46|16530.74
02:07:47|16527.89
02:07:48|16527.89
02:07:49|16527.89
02:07:51|16527.89
02:07:52|16532.76
02:07:53|16530.8
02:07:54|16530.8
02:07:55|16530.8
02:07:57|16539.56
02:07:58|16539.56
02:07:58|16536.22
02:08:00|16541.74
02:08:01|16538.73
02:08:02|16541.57
02:08:02|16544.59
02:08:04|16544.59
02:08:04|16543.98
02:08:05|16543.98
02:08:07|16543.98
02:08:08|16543.98
02:08:09|16543.98
02:08:10|16543.98
02:08:11|16539.73
02:08:12|16539.73
02:08:13|16541.13
02:08:14|16541.13
02:08:16|16541.69
02:08:17|16542.85
02:08:18|16540.29
02:08:18|16540.29
02:08:20|16540.29
02:08:21|16540.29
02:08:22|16540.29
02:08:23|16536.35
02:08:24|16537.22
02:08:25|16537.22
02:08:26|16537.22
02:08:27|16537.22
02:08:28|16537.22
02:08:29|16537.22
02:08:30|16537.22
02:08:31|16529.28
02:08:32|16529.28
02:08:34|16536.48
02:08:34|16536.48
02:08:36|16536.48
02:08:37|16537.99
02:08:38|16537.99
02:08:39|16537.99
02:08:40|16536.84
02:08:41|16536.84
02:08:42|16534.72
02:08:43|16534.72
02:08:44|16534.72
02:08:45|16534.72
02:08:46|16534.72
02:08:47|16534.72
02:08:48|16534.72
02:08:49|16535.38
02:08:50|16535.38
02:08:51|16535.38
02:08:52|16535.38
02:08:53|16533.77
02:08:54|16533.41
02:08:55|16531.78
02:08:56|16533.53
02:08:57|16532.8
02:08:58|16532.8
02:09:00|16531.75
02:09:01|16531.75
02:09:02|16530.46
02:09:03|16530.94
02:09:04|16530.94
02:09:06|16535.61
02:09:07|16535.61
02:09:08|16536.49
02:09:09|16537.58
02:09:10|16537.58
02:09:11|16539.78
02:09:13|16539.78
02:09:13|16539.78
02:09:14|16543.33
02:09:15|16543.33
02:09:16|16542.21
02:09:17|16542.21
02:09:18|16543.37
02:09:19|16543.37
02:09:20|16543.37
02:09:21|16543.37
02:09:23|16543.24
02:09:24|16543.24
02:09:24|16543.24
02:09:25|16543.24
02:09:27|16542.27
02:09:28|16542.8
02:09:29|16542.81
02:09:30|16542.86
02:09:31|16542.86
02:09:32|16542.86
02:09:34|16544.8
02:09:34|16544.68
02:09:36|16544.68
02:09:38|16544.68
02:09:38|16544.68
02:09:40|16541.71
02:09:41|16541.71
02:09:42|16541.71
02:09:43|16541.71
02:09:44|16543.58
02:09:45|16543.58
02:09:46|16542.95
02:09:47|16542.78
02:09:48|16542.78
02:09:49|16542.78
02:09:50|16542.78
02:09:51|16544.2
02:09:52|16544.2
02:09:53|16544.2
02:09:54|16544.89
02:09:55|16543.25
02:09:56|16543.25
02:09:57|16543.94
02:09:58|16543.94
02:09:59|16543.38
02:10:00|16543.38
02:10:01|16544.
02:10:02|16544.
02:10:03|16544.
02:10:04|16544.
02:10:05|16544.
02:10:06|16543.9
02:10:07|16543.9
02:10:08|16543.9
02:10:10|16543.4
02:10:11|16543.4
02:10:12|16543.4
02:10:13|16543.73
02:10:15|16543.73
02:10:15|16543.86
02:10:16|16543.54
02:10:17|16543.54
02:10:19|16543.54
02:10:20|16543.54
02:10:21|16543.54
02:10:22|16543.54
02:10:23|16543.54
02:10:24|16543.54
02:10:25|16543.54
02:10:27|16542.23
02:10:27|16541.81
02:10:28|16541.81
02:10:30|16541.81
02:10:30|16541.81
02:10:31|16541.81
02:10:32|16540.99
02:10:33|16542.12
02:10:34|16541.26
02:10:35|16542.72
02:10:36|16544.15
02:10:37|16544.15
02:10:38|16544.15
02:10:39|16543.82
02:10:40|16543.82
02:10:41|16543.82
02:10:42|16543.82
02:10:44|16543.82
02:10:45|16544.65
02:10:46|16544.65
02:10:47|16544.65
02:10:48|16544.09
02:10:49|16544.09
02:10:50|16546.1
02:10:51|16546.1
02:10:53|16544.36
02:10:53|16544.36
02:10:54|16544.36
02:10:56|16543.82
02:10:57|16543.82
02:10:58|16543.82
02:10:59|16541.49
02:11:00|16541.49
02:11:01|16541.49
02:11:02|16544.62
02:11:03|16544.4
02:11:04|16544.12
02:11:05|16544.12
02:11:06|16544.12
02:11:08|16544.12
02:11:08|16544.12
02:11:09|16544.12
02:11:11|16544.12
02:11:13|16544.12
02:11:13|16544.12
02:11:15|16544.12
02:11:16|16540.9
02:11:16|16540.9
02:11:18|16539.62
02:11:19|16539.62
02:11:19|16539.62
02:11:20|16537.59
02:11:22|16537.68
02:11:22|16537.68
02:11:25|16539.58
02:11:25|16537.52
02:11:26|16537.52
02:11:27|16537.67
02:11:28|16537.67
02:11:29|16537.67
02:11:30|16540.67
02:11:31|16537.96
02:11:32|16537.96
02:11:34|16539.37
02:11:35|16539.37
02:11:37|16539.37
02:11:37|16538.57
02:11:38|16538.57
02:11:39|16536.51
02:11:40|16536.51
02:11:41|16536.51
02:11:42|16541.32
02:11:43|16541.32
02:11:44|16541.32
02:11:45|16541.32
02:11:46|16541.32
02:11:47|16541.32
02:11:48|16541.32
02:11:49|16539.78
02:11:50|16535.26
02:11:51|16535.26
02:11:53|16535.26
02:11:53|16535.26
02:11:56|16536.08
02:11:56|16536.19
02:11:57|16535.72
02:11:58|16535.72
02:11:59|16535.72
02:12:00|16530.68
02:12:01|16534.29
02:12:03|16534.29
02:12:03|16534.38
02:12:04|16537.23
02:12:06|16537.23
02:12:07|16537.23
02:12:08|16539.78
02:12:08|16539.78
02:12:11|16539.78
02:12:11|16539.78
02:12:12|16539.78
02:12:13|16539.78
02:12:15|16539.62
02:12:16|16539.62
02:12:16|16539.62
02:12:18|16537.72
02:12:20|16537.72
02:12:20|16537.72
02:12:21|16540.06
02:12:22|16540.06
02:12:23|16540.06
02:12:25|16540.06
02:12:25|16539.27
02:12:26|16538.72
02:12:27|16538.72
02:12:28|16538.72
02:12:29|16537.98
02:12:31|16538.23
02:12:31|16538.23
02:12:32|16538.23
02:12:33|16538.23
02:12:35|16538.23
02:12:36|16538.23
02:12:38|16538.23
02:12:38|16537.35
02:12:39|16537.35
02:12:40|16537.35
02:12:41|16537.35
02:12:42|16536.68
02:12:43|16540.
02:12:44|16540.
02:12:45|16540.
02:12:46|16540.
02:12:47|16540.
02:12:48|16543.75
02:12:49|16543.75
02:12:50|16543.75
02:12:51|16543.75
02:12:52|16543.75
02:12:53|16543.75
02:12:54|16543.75
02:12:55|16543.75
02:12:56|16543.75
02:12:57|16543.75
02:12:58|16543.75
02:12:59|16543.75
02:13:00|16543.75
02:13:01|16543.75
02:13:02|16547.55
02:13:03|16547.78
02:13:05|16547.78
02:13:05|16547.78
02:13:07|16547.78
02:13:08|16546.33
02:13:10|16546.02
02:13:10|16546.3
02:13:11|16546.3
02:13:12|16546.3
02:13:13|16546.3
02:13:14|16546.3
02:13:15|16546.3
02:13:16|16546.3
02:13:17|16548.52
02:13:18|16550.07
02:13:19|16550.07
02:13:20|16550.07
02:13:22|16550.07
02:13:23|16553.2
02:13:23|16553.22
02:13:25|16553.22
02:13:26|16553.22
02:13:27|16553.4
02:13:27|16553.4
02:13:29|16553.4
02:13:29|16553.4
02:13:31|16553.4
02:13:31|16553.4
02:13:32|16552.88
02:13:33|16552.6
02:13:34|16551.65
02:13:36|16551.65
02:13:37|16551.65
02:13:39|16551.65
02:13:40|16551.89
02:13:41|16551.89
02:13:42|16551.89
02:13:42|16551.89
02:13:43|16551.89
02:13:46|16550.47
02:13:46|16551.68
02:13:48|16551.68
02:13:48|16551.68
02:13:49|16551.68
02:13:51|16551.68
02:13:51|16551.68
02:13:53|16551.68
02:13:54|16551.68
02:13:54|16551.68
02:13:56|16551.68
02:13:57|16551.68
02:13:59|16551.88
02:13:59|16552.6
02:14:00|16553.38
02:14:01|16553.38
02:14:03|16553.38
02:14:05|16553.38
02:14:05|16553.38
02:14:06|16553.38
02:14:07|16553.38
02:14:09|16553.38
02:14:10|16553.38
02:14:11|16553.38
02:14:13|16554.58
02:14:14|16554.58
02:14:14|16555.43
02:14:16|16558.26
02:14:17|16558.26
02:14:18|16558.02
02:14:19|16558.02
02:14:20|16558.02
02:14:21|16558.02
02:14:22|16558.02
02:14:23|16555.35
02:14:24|16555.35
02:14:25|16555.68
02:14:26|16555.75
02:14:27|16555.75
02:14:29|16555.75
02:14:29|16555.75
02:14:30|16555.75
02:14:32|16555.75
02:14:33|16555.75
02:14:34|16555.75
02:14:35|16555.75
02:14:35|16555.75
02:14:36|16558.85
02:14:38|16558.85
02:14:39|16558.67
02:14:40|16558.93
02:14:42|16558.93
02:14:42|16557.4
02:14:43|16557.4
02:14:44|16558.14
02:14:45|16562.39
02:14:47|16564.91
02:14:48|16564.91
02:14:49|16561.65
02:14:49|16562.04
02:14:51|16562.04
02:14:52|16562.04
02:14:52|16562.04
02:14:54|16562.04
02:14:55|16562.04
02:14:57|16563.48
02:14:57|16564.11
02:14:59|16564.65
02:15:00|16564.65
02:15:00|16561.62
02:15:02|16556.53
02:15:04|16557.51
02:15:05|16556.48
02:15:07|16556.85
02:15:07|16556.85
02:15:09|16562.25
02:15:10|16562.6
02:15:11|16560.33
02:15:11|16560.33
02:15:13|16558.21
02:15:14|16558.21
02:15:14|16558.21
02:15:16|16556.26
02:15:16|16556.64
02:15:17|16556.64
02:15:19|16556.64
02:15:19|16553.64
02:15:20|16553.64
02:15:22|16554.34
02:15:24|16554.34
02:15:24|16554.34
02:15:25|16554.34
02:15:26|16554.34
02:15:27|16554.34
02:15:28|16559.85
02:15:29|16559.85
02:15:30|16559.69
02:15:31|16559.69
02:15:32|16557.67
02:15:33|16557.67
02:15:34|16557.67
02:15:35|16557.67
02:15:36|16557.67
02:15:37|16557.67
02:15:38|16557.67
02:15:39|16558.33
02:15:40|16558.22
02:15:41|16557.17
02:15:42|16557.17
02:15:43|16557.17
02:15:44|16559.96
02:15:45|16559.96
02:15:46|16559.96
02:15:47|16559.96
02:15:48|16561.37
02:15:49|16561.37
02:15:51|16563.78
02:15:53|16564.
02:15:53|16564.
02:15:54|16564.
02:15:55|16565.
02:15:56|16567.29
02:15:58|16567.29
02:15:58|16567.29
02:16:00|16565.99
02:16:01|16565.99
02:16:03|16565.99
02:16:03|16568.
02:16:04|16568.
02:16:06|16568.31
02:16:06|16568.31
02:16:08|16568.31
02:16:10|16566.76
02:16:10|16566.76
02:16:12|16566.76
02:16:13|16566.76
02:16:15|16563.59
02:16:15|16563.59
02:16:17|16563.59
02:16:17|16560.54
02:16:18|16562.94
02:16:19|16562.94
02:16:20|16562.94
02:16:21|16562.94
02:16:22|16559.13
02:16:24|16557.87
02:16:25|16557.87
02:16:26|16557.32
02:16:27|16558.14
02:16:28|16558.14
02:16:29|16558.14
02:16:30|16558.14
02:16:32|16558.14
02:16:33|16558.14
02:16:33|16560.13
02:16:34|16560.13
02:16:35|16560.13
02:16:36|16557.14
02:16:37|16558.17
02:16:38|16560.05
02:16:39|16559.66
02:16:41|16559.66
02:16:42|16559.66
02:16:43|16559.66
02:16:44|16559.66
02:16:45|16559.66
02:16:46|16559.66
02:16:47|16559.66
02:16:49|16557.55
02:16:49|16557.55
02:16:51|16557.55
02:16:51|16557.55
02:16:53|16557.55
02:16:53|16557.55
02:16:55|16557.55
02:16:56|16557.55
02:16:57|16560.57
02:16:58|16560.57
02:16:59|16560.57
02:17:00|16560.57
02:17:01|16560.82
02:17:02|16560.82
02:17:03|16560.82
02:17:04|16560.82
02:17:06|16560.82
02:17:07|16560.82
02:17:08|16560.82
02:17:08|16560.82
02:17:09|16560.84
02:17:12|16561.
02:17:12|16561.
02:17:13|16561.
02:17:14|16561.
02:17:15|16561.
02:17:16|16562.56
02:17:17|16562.56
02:17:18|16562.56
02:17:19|16561.77
02:17:20|16561.77
02:17:21|16561.77
02:17:22|16561.77
02:17:23|16561.77
02:17:24|16560.09
02:17:25|16560.09
02:17:27|16560.09
02:17:27|16560.09
02:17:29|16560.99
02:17:30|16560.43
02:17:31|16561.07
02:17:32|16560.86
02:17:33|16560.95
02:17:33|16560.96
02:17:35|16561.01
02:17:36|16561.01
02:17:36|16561.25
02:17:38|16561.25
02:17:39|16561.25
02:17:40|16561.25
02:17:41|16561.25
02:17:42|16561.25
02:17:43|16560.52
02:17:44|16560.52
02:17:46|16560.52
02:17:46|16560.52
02:17:47|16564.57
02:17:48|16564.57
02:17:50|16563.97
02:17:51|16563.69
02:17:52|16563.69
02:17:54|16563.69
02:17:54|16563.69
02:17:55|16563.69
02:17:56|16561.97
02:17:58|16562.6
02:17:59|16562.6
02:18:00|16562.6
02:18:01|16562.6
02:18:02|16562.6
02:18:03|16562.6
02:18:04|16562.6
02:18:05|16562.95
02:18:07|16562.6
02:18:07|16562.6
02:18:08|16562.76
02:18:09|16560.07
02:18:11|16562.11
02:18:11|16562.11
02:18:13|16561.93
02:18:13|16561.93
02:18:15|16561.93
02:18:16|16561.93
02:18:17|16562.86
02:18:17|16563.26
02:18:19|16563.35
02:18:19|16563.35
02:18:22|16563.35
02:18:22|16563.35
02:18:23|16563.35
02:18:25|16563.35
02:18:25|16563.35
02:18:27|16563.35
02:18:27|16564.4
02:18:28|16564.4
02:18:29|16564.4
02:18:32|16563.71
02:18:32|16563.71
02:18:33|16563.71
02:18:34|16566.71
02:18:35|16566.71
02:18:36|16566.71
02:18:37|16566.71
02:18:38|16566.71
02:18:39|16566.71
02:18:40|16566.71
02:18:42|16566.71
02:18:42|16569.72
02:18:43|16577.71
02:18:44|16572.92
02:18:46|16572.24
02:18:47|16572.24
02:18:48|16574.59
02:18:48|16574.59
02:18:49|16577.21
02:18:52|16575.19
02:18:52|16573.3
02:18:54|16573.62
02:18:54|16581.87
02:18:55|16580.05
02:18:56|16583.38
02:18:57|16583.38
02:18:59|16583.38
02:19:00|16577.19
02:19:01|16572.63
02:19:02|16572.63
02:19:03|16572.63
02:19:04|16576.37
02:19:05|16576.37
02:19:06|16576.37
02:19:07|16576.37
02:19:08|16576.37
02:19:09|16576.37
02:19:10|16576.37
02:19:11|16576.37
02:19:12|16576.37
02:19:14|16576.37
02:19:14|16580.03
02:19:15|16580.03
02:19:17|16584.93
02:19:18|16584.93
02:19:18|16584.93
02:19:19|16584.93
02:19:20|16584.93
02:19:22|16577.71
02:19:23|16580.74
02:19:24|16580.74
02:19:25|16580.74
02:19:26|16580.74
02:19:27|16580.74
02:19:28|16579.63
02:19:29|16581.82
02:19:30|16584.72
02:19:31|16584.65
02:19:32|16584.65
02:19:33|16581.26
02:19:34|16581.26
02:19:35|16581.26
02:19:36|16581.26
02:19:37|16579.03
02:19:38|16579.03
02:19:39|16579.03
02:19:40|16579.03
02:19:41|16579.03
02:19:42|16579.03
02:19:43|16578.63
02:19:44|16578.81
02:19:46|16578.81
02:19:46|16578.81
02:19:47|16583.29
02:19:48|16583.29
02:19:49|16583.29
02:19:50|16583.29
02:19:51|16583.29
02:19:52|16583.29
02:19:53|16583.29
02:19:55|16583.43
02:19:57|16583.43
02:19:58|16582.84
02:19:58|16584.93
02:20:00|16584.97
02:20:01|16585.55
02:20:02|16585.55
02:20:03|16583.
02:20:04|16583.
02:20:05|16585.03
02:20:06|16585.03
02:20:07|16585.03
02:20:08|16586.33
02:20:09|16587.75
02:20:10|16587.75
02:20:12|16587.75
02:20:12|16587.75
02:20:13|16587.75
02:20:14|16584.57
02:20:16|16584.57
02:20:16|16584.57
02:20:17|16584.57
02:20:18|16583.
02:20:19|16574.91
02:20:20|16571.97
02:20:21|16573.
02:20:23|16570.52
02:20:24|16568.76
02:20:24|16568.76
02:20:25|16568.76
02:20:26|16568.76
02:20:27|16569.89
02:20:28|16569.89
02:20:29|16569.89
02:20:30|16568.4
02:20:31|16568.4
02:20:32|16566.19
02:20:33|16566.65
02:20:35|16568.94
02:20:35|16569.49
02:20:36|16569.49
02:20:37|16569.49
02:20:38|16569.17
02:20:39|16569.17
02:20:41|16569.17
02:20:42|16569.89
02:20:43|16569.89
02:20:45|16569.89
02:20:45|16569.89
02:20:47|16570.98
02:20:48|16570.59
02:20:49|16566.68
02:20:50|16566.68
02:20:52|16563.35
02:20:53|16563.35
02:20:54|16563.35
02:20:55|16563.35
02:20:56|16563.35
02:20:57|16563.35
02:20:58|16563.35
02:20:59|16563.11
02:21:01|16563.11
02:21:02|16563.83
02:21:02|16562.6
02:21:04|16562.61
02:21:05|16562.61
02:21:06|16565.02
02:21:07|16567.06
02:21:08|16567.06
02:21:08|16567.06
02:21:09|16567.06
02:21:11|16567.06
02:21:12|16567.06
02:21:13|16567.06
02:21:14|16567.06
02:21:14|16567.06
02:21:16|16566.89
02:21:17|16566.92
02:21:18|16566.92
02:21:18|16566.92
02:21:20|16567.13
02:21:20|16567.13
02:21:22|16567.13
02:21:23|16567.13
02:21:24|16567.13
02:21:24|16568.57
02:21:25|16568.57
02:21:27|16568.57
02:21:28|16568.19
02:21:29|16568.19
02:21:30|16568.92
02:21:31|16568.92
02:21:32|16568.92
02:21:33|16568.92
02:21:34|16568.92
02:21:35|16568.92
02:21:36|16568.92
02:21:37|16568.92
02:21:38|16568.92
02:21:39|16568.92
02:21:40|16568.92
02:21:41|16568.92
02:21:42|16569.58
02:21:43|16569.58
02:21:44|16570.09
02:21:45|16571.18
02:21:46|16570.9
02:21:47|16568.29
02:21:48|16568.14
02:21:49|16568.14
02:21:50|16569.91
02:21:52|16569.91
02:21:53|16569.91
02:21:54|16569.91
02:21:54|16568.68
02:21:55|16568.68
02:21:57|16568.01
02:21:58|16568.01
02:21:59|16568.85
02:22:01|16568.85
02:22:01|16569.27
02:22:02|16570.45
02:22:03|16569.29
02:22:04|16569.29
02:22:06|16569.29
02:22:06|16569.29
02:22:08|16569.29
02:22:08|16569.29
02:22:09|16569.29
02:22:10|16568.84
02:22:11|16568.84
02:22:12|16568.84
02:22:13|16570.9
02:22:14|16571.56
02:22:15|16571.22
02:22:17|16570.49
02:22:17|16570.49
02:22:19|16570.49
02:22:19|16569.58
02:22:21|16569.58
02:22:22|16569.58
02:22:23|16569.58
02:22:24|16569.58
02:22:25|16569.58
02:22:26|16569.58
02:22:27|16569.58
02:22:28|16569.58
02:22:29|16569.58
02:22:30|16569.58
02:22:31|16569.58
02:22:32|16569.57
02:22:33|16569.57
02:22:34|16569.57
02:22:35|16569.57
02:22:36|16569.67
02:22:37|16569.7
02:22:38|16569.7
02:22:39|16569.7
02:22:40|16569.7
02:22:41|16569.7
02:22:42|16569.7
02:22:43|16571.04
02:22:44|16571.04
02:22:45|16570.38
02:22:47|16571.36
02:22:47|16571.36
02:22:49|16571.36
02:22:50|16571.36
02:22:51|16571.36
02:22:52|16571.36
02:22:53|16571.36
02:22:54|16571.36
02:22:55|16571.36
02:22:56|16571.36
02:22:57|16571.36
02:22:59|16571.36
02:22:59|16571.36
02:23:00|16571.36
02:23:01|16571.36
02:23:02|16571.36
02:23:03|16571.36
02:23:04|16571.36
02:23:06|16571.36
02:23:07|16571.36
02:23:08|16569.92
02:23:09|16569.92
02:23:11|16569.38
02:23:12|16569.38
02:23:12|16569.38
02:23:14|16569.01
02:23:15|16569.01
02:23:16|16570.28
02:23:17|16570.28
02:23:18|16570.28
02:23:20|16568.9
02:23:20|16568.9
02:23:22|16570.12
02:23:22|16570.12
02:23:23|16570.12
02:23:25|16571.08
02:23:26|16570.56
02:23:27|16570.56
02:23:28|16570.56
02:23:29|16570.56
02:23:30|16570.78
02:23:31|16570.78
02:23:32|16570.78
02:23:33|16570.78
02:23:34|16570.78
02:23:35|16570.78
02:23:36|16569.47
02:23:37|16569.47
02:23:38|16569.47
02:23:39|16568.12
02:23:40|16568.12
02:23:41|16568.12
02:23:42|16568.12
02:23:43|16568.31
02:23:44|16568.31
02:23:45|16568.31
02:23:46|16568.31
02:23:47|16568.31
02:23:48|16568.31
02:23:49|16568.31
02:23:50|16570.53
02:23:51|16570.53
02:23:52|16569.35
02:23:53|16566.67
02:23:54|16566.67
02:23:56|16567.
02:23:56|16567.
02:23:57|16567.
02:23:58|16567.
02:23:59|16567.
02:24:01|16567.
02:24:02|16567.
02:24:02|16567.
02:24:03|16567.
02:24:05|16567.
02:24:06|16567.
02:24:07|16568.58
02:24:08|16568.58
02:24:09|16568.58
02:24:10|16568.58
02:24:11|16569.94
02:24:12|16569.94
02:24:13|16569.94
02:24:14|16569.94
02:24:15|16569.94
02:24:16|16567.43
02:24:17|16567.43
02:24:18|16567.43
02:24:19|16567.43
02:24:20|16567.43
02:24:21|16567.43
02:24:22|16567.43
02:24:24|16567.43
02:24:24|16567.43
02:24:26|16569.17
02:24:26|16569.17
02:24:28|16569.17
02:24:28|16569.17
02:24:29|16568.89
02:24:30|16568.89
02:24:31|16568.89
02:24:32|16568.64
02:24:33|16568.64
02:24:34|16568.64
02:24:36|16568.64
02:24:36|16568.64
02:24:37|16568.64
02:24:39|16568.64
02:24:40|16568.64
02:24:42|16568.27
02:24:42|16568.88
02:24:43|16568.88
02:24:44|16568.88
02:24:45|16568.88
02:24:47|16568.88
02:24:48|16568.88
02:24:49|16568.88
02:24:49|16568.88
02:24:51|16568.21
02:24:52|16566.78
02:24:54|16566.24
02:24:54|16566.24
02:24:55|16566.63
02:24:56|16568.11
02:24:58|16568.11
02:24:59|16568.11
02:24:59|16568.11
02:25:01|16568.11
02:25:01|16568.11
02:25:02|16568.34
02:25:03|16568.34
02:25:05|16570.06
02:25:06|16570.06
02:25:07|16570.06
02:25:10|16570.06
02:25:10|16570.06
02:25:11|16571.06
02:25:12|16571.06
02:25:13|16570.01
02:25:14|16570.01
02:25:15|16577.48
02:25:16|16577.48
02:25:17|16576.34
02:25:18|16576.34
02:25:19|16576.34
02:25:20|16576.34
02:25:21|16570.23
02:25:23|16570.23
02:25:23|16570.23
02:25:24|16570.23
02:25:25|16570.23
02:25:26|16571.16
02:25:28|16571.16
02:25:29|16572.18
02:25:29|16572.18
02:25:31|16572.84
02:25:32|16572.
02:25:33|16572.
02:25:34|16572.
02:25:35|16572.
02:25:35|16572.
02:25:37|16571.13
02:25:39|16571.16
02:25:40|16571.16
02:25:40|16571.16
02:25:42|16568.79
02:25:43|16568.67
02:25:44|16568.67
02:25:44|16568.67
02:25:46|16568.67
02:25:47|16568.44
02:25:47|16567.84
02:25:50|16568.64
02:25:50|16569.48
02:25:51|16569.48
02:25:52|16569.48
02:25:53|16569.48
02:25:54|16569.48
02:25:56|16569.48
02:25:56|16569.48
02:25:58|16569.48
02:25:59|16569.48
02:26:00|16569.48
02:26:02|16569.48
02:26:02|16569.48
02:26:03|16569.48
02:26:05|16569.48
02:26:06|16567.65
02:26:06|16567.65
02:26:09|16567.65
02:26:09|16566.16
02:26:11|16566.16
02:26:12|16566.16
02:26:14|16566.16
02:26:14|16566.16
02:26:15|16566.16
02:26:16|16566.16
02:26:17|16566.16
02:26:18|16566.16
02:26:19|16566.16
02:26:20|16566.16
02:26:22|16569.44
02:26:22|16568.9
02:26:24|16568.27
02:26:25|16568.43
02:26:26|16568.43
02:26:26|16568.43
02:26:28|16568.43
02:26:28|16568.43
02:26:30|16568.43
02:26:31|16568.43
02:26:32|16568.43
02:26:33|16568.43
02:26:33|16568.43
02:26:35|16568.43
02:26:35|16568.43
02:26:36|16568.78
02:26:38|16568.78
02:26:40|16567.57
02:26:40|16567.57
02:26:41|16567.57
02:26:42|16567.57
02:26:43|16567.57
02:26:44|16567.57
02:26:46|16567.57
02:26:46|16567.17
02:26:47|16567.17
02:26:48|16567.17
02:26:49|16567.17
02:26:50|16567.17
02:26:51|16567.17
02:26:52|16567.17
02:26:53|16567.17
02:26:55|16567.17
02:26:55|16567.17
02:26:57|16567.17
02:26:57|16567.17
02:26:59|16567.17
02:26:59|16567.17
02:27:01|16567.17
02:27:02|16567.17
02:27:03|16567.17
02:27:05|16567.17
02:27:05|16567.17
02:27:06|16567.17
02:27:08|16567.17
02:27:09|16567.26
02:27:09|16567.26
02:27:12|16567.26
02:27:13|16567.26
02:27:14|16567.26
02:27:15|16567.26
02:27:17|16567.26
02:27:17|16567.26
02:27:18|16567.26
02:27:19|16567.26
02:27:20|16569.52
02:27:21|16569.52
02:27:23|16569.52
02:27:24|16569.52
02:27:24|16569.52
02:27:26|16569.52
02:27:26|16569.52
02:27:28|16569.52
02:27:29|16569.52
02:27:30|16569.52
02:27:30|16569.52
02:27:31|16569.52
02:27:33|16569.52
02:27:33|16570.48
02:27:35|16570.48
02:27:35|16570.48
02:27:37|16570.48
02:27:37|16570.48
02:27:39|16570.48
02:27:40|16570.48
02:27:41|16570.48
02:27:41|16570.48
02:27:43|16570.48
02:27:43|16569.89
02:27:44|16569.89
02:27:45|16566.06
02:27:46|16566.06
02:27:48|16566.06
02:27:48|16566.06
02:27:51|16569.06
02:27:51|16569.47
02:27:53|16569.47
02:27:53|16569.47
02:27:54|16569.47
02:27:55|16569.47
02:27:57|16569.47
02:27:58|16569.47
02:27:59|16569.47
02:28:00|16569.47
02:28:01|16569.47
02:28:02|16569.47
02:28:04|16569.47
02:28:05|16569.47
02:28:07|16569.47
02:28:08|16569.47
02:28:09|16569.47
02:28:10|16571.35
02:28:11|16571.35
02:28:12|16571.38
02:28:13|16571.38
02:28:14|16571.38
02:28:16|16571.1
02:28:16|16571.1
02:28:17|16571.1
02:28:18|16569.16
02:28:20|16569.16
02:28:20|16572.2
02:28:22|16572.2
02:28:22|16572.2
02:28:24|16572.2
02:28:24|16571.52
02:28:25|16571.51
02:28:26|16571.51
02:28:27|16571.51
02:28:29|16571.57
02:28:29|16571.7
02:28:30|16571.79
02:28:31|16571.79
02:28:32|16572.24
02:28:33|16572.24
02:28:35|16572.22
02:28:35|16572.59
02:28:36|16572.59
02:28:38|16572.59
02:28:38|16572.59
02:28:40|16572.59
02:28:40|16572.59
02:28:42|16572.59
02:28:42|16572.59
02:28:43|16572.59
02:28:45|16572.59
02:28:46|16572.59
02:28:47|16572.59
02:28:48|16572.59
02:28:49|16572.59
02:28:50|16572.59
02:28:51|16572.59
02:28:53|16574.49
02:28:55|16575.04
02:28:55|16575.04
02:28:57|16575.04
02:28:57|16572.08
02:28:58|16571.82
02:28:59|16571.82
02:29:00|16571.82
02:29:01|16571.82
02:29:02|16571.82
02:29:04|16571.82
02:29:05|16571.82
02:29:07|16571.82
02:29:07|16571.82
02:29:08|16571.82
02:29:09|16571.82
02:29:10|16571.82
02:29:12|16571.82
02:29:12|16571.82
02:29:13|16572.25
02:29:14|16571.13
02:29:15|16571.13
02:29:17|16568.66
02:29:18|16568.66
02:29:19|16568.66
02:29:20|16568.66
02:29:21|16568.66
02:29:22|16568.66
02:29:23|16563.78
02:29:25|16563.78
02:29:25|16563.78
02:29:26|16563.78
02:29:27|16563.78
02:29:28|16562.37
02:29:29|16562.37
02:29:30|16562.37
02:29:31|16562.64
02:29:32|16562.19
02:29:33|16562.19
02:29:35|16561.31
02:29:36|16561.31
02:29:36|16558.16
02:29:38|16561.87
02:29:38|16561.87
02:29:40|16561.87
02:29:41|16561.87
02:29:43|16565.26
02:29:44|16565.26
02:29:45|16565.26
02:29:46|16565.26
02:29:47|16565.26
02:29:48|16565.26
02:29:48|16565.26
02:29:50|16565.26
02:29:50|16567.22
02:29:51|16567.77
02:29:52|16567.77
02:29:55|16567.77
02:29:55|16567.77
02:29:56|16567.77
02:29:57|16567.77
02:29:58|16567.77
02:29:59|16567.77
02:30:00|16565.95
02:30:01|16565.95
02:30:02|16568.97
02:30:03|16565.43
02:30:04|16565.43
02:30:06|16568.88
02:30:07|16568.88
02:30:07|16568.88
02:30:10|16568.04
02:30:11|16570.51
02:30:12|16570.51
02:30:14|16571.78
02:30:14|16571.78
02:30:15|16571.78
02:30:16|16571.78
02:30:17|16571.78
02:30:18|16571.78
02:30:19|16571.78
02:30:20|16571.78
02:30:21|16571.78
02:30:22|16571.78
02:30:23|16574.54
02:30:24|16573.37
02:30:25|16573.37
02:30:26|16570.93
02:30:27|16570.93
02:30:28|16570.86
02:30:29|16570.99
02:30:30|16570.99
02:30:31|16570.99
02:30:33|16570.99
02:30:33|16570.99
02:30:34|16570.99
02:30:35|16570.99
02:30:36|16570.99
02:30:37|16570.99
02:30:38|16570.99
02:30:39|16570.99
02:30:40|16570.99
02:30:41|16570.99
02:30:42|16570.99
02:30:43|16573.55
02:30:44|16573.55
02:30:45|16573.55
02:30:46|16573.71
02:30:47|16573.71
02:30:48|16572.89
02:30:49|16572.89
02:30:50|16572.89
02:30:51|16572.89
02:30:52|16572.89
02:30:53|16572.89
02:30:55|16572.89
02:30:56|16573.42
02:30:56|16573.42
02:30:57|16573.42
02:30:58|16573.42
02:31:01|16573.42
02:31:01|16573.42
02:31:04|16573.42
02:31:04|16573.42
02:31:06|16573.42
02:31:06|16573.42
02:31:07|16573.42
02:31:08|16572.59
02:31:10|16572.59
02:31:11|16572.59
02:31:12|16574.01
02:31:13|16574.01
02:31:13|16574.01
02:31:14|16574.01
02:31:16|16574.01
02:31:16|16574.01
02:31:17|16570.63
02:31:19|16570.63
02:31:19|16570.63
02:31:21|16572.87
02:31:21|16572.87
02:31:23|16573.79
02:31:24|16573.79
02:31:25|16573.79
02:31:25|16573.79
02:31:27|16573.79
02:31:28|16573.79
02:31:29|16573.79
02:31:30|16573.79
02:31:31|16573.79
02:31:33|16569.48
02:31:33|16569.48
02:31:34|16569.48
02:31:35|16570.09
02:31:36|16570.09
02:31:37|16570.09
02:31:38|16570.09
02:31:39|16570.09
02:31:40|16570.09
02:31:41|16570.09
02:31:42|16570.09
02:31:43|16570.09
02:31:45|16568.69
02:31:45|16568.69
02:31:46|16566.84
02:31:47|16564.51
02:31:49|16564.51
02:31:49|16566.17
02:31:51|16566.17
02:31:51|16566.17
02:31:53|16566.17
02:31:53|16566.17
02:31:56|16566.17
02:31:57|16567.82
02:31:58|16567.91
02:31:59|16567.91
02:32:00|16571.17
02:32:01|16571.17
02:32:03|16571.17
02:32:03|16571.17
02:32:04|16571.17
02:32:06|16571.17
02:32:07|16573.18
02:32:08|16573.18
02:32:08|16573.18
02:32:10|16567.63
02:32:10|16567.63
02:32:11|16567.63
02:32:13|16566.1
02:32:14|16566.1
02:32:16|16568.57
02:32:17|16569.34
02:32:18|16569.34
02:32:19|16569.34
02:32:20|16569.34
02:32:21|16571.97
02:32:22|16571.97
02:32:23|16571.97
02:32:24|16571.97
02:32:25|16571.97
02:32:25|16567.2
02:32:27|16567.2
02:32:28|16567.2
02:32:29|16567.2
02:32:30|16567.2
02:32:31|16569.07
02:32:32|16569.07
02:32:34|16569.07
02:32:34|16569.57
02:32:36|16569.57
02:32:37|16569.57
02:32:37|16569.57
02:32:39|16569.57
02:32:40|16569.57
02:32:41|16573.44
02:32:42|16573.44
02:32:43|16572.66
02:32:43|16568.76
02:32:44|16568.76
02:32:46|16568.76
02:32:47|16568.94
02:32:47|16568.94
02:32:49|16568.94
02:32:50|16568.94
02:32:50|16567.77
02:32:52|16567.77
02:32:53|16567.77
02:32:54|16569.89
02:32:55|16571.32
02:32:57|16571.32
02:32:58|16571.32
02:32:58|16571.32
02:32:59|16571.32
02:33:01|16571.32
02:33:02|16572.23
02:33:03|16571.67
02:33:04|16571.67
02:33:05|16572.62
02:33:06|16572.62
02:33:07|16572.62
02:33:08|16572.62
02:33:09|16572.39
02:33:09|16572.39
02:33:10|16572.06
02:33:12|16572.06
02:33:12|16572.06
02:33:13|16575.21
02:33:14|16573.21
02:33:16|16573.21
02:33:18|16573.21
02:33:18|16573.21
02:33:19|16573.21
02:33:20|16573.21
02:33:21|16573.21
02:33:22|16573.21
02:33:23|16573.38
02:33:24|16573.38
02:33:25|16573.38
02:33:27|16573.38
02:33:27|16573.38
02:33:29|16573.38
02:33:30|16573.38
02:33:30|16573.38
02:33:32|16571.9
02:33:33|16571.9
02:33:34|16571.9
02:33:35|16571.9
02:33:36|16571.9
02:33:36|16571.78
02:33:38|16571.78
02:33:39|16571.78
02:33:40|16571.78
02:33:40|16571.78
02:33:41|16571.6
02:33:42|16571.6
02:33:45|16571.6
02:33:45|16571.6
02:33:46|16571.6
02:33:47|16571.6
02:33:48|16571.6
02:33:49|16571.6
02:33:50|16571.6
02:33:51|16572.49
02:33:52|16572.49
02:33:53|16572.49
02:33:54|16572.49
02:33:55|16572.49
02:33:57|16572.58
02:33:58|16572.58
02:33:59|16572.58
02:34:00|16572.58
02:34:01|16572.58
02:34:02|16572.58
02:34:03|16572.58
02:34:03|16572.58
02:34:05|16572.58
02:34:05|16572.58
02:34:07|16572.58
02:34:08|16572.58
02:34:08|16572.58
02:34:10|16572.58
02:34:11|16572.58
02:34:12|16572.58
02:34:14|16572.58
02:34:14|16572.58
02:34:16|16571.58
02:34:17|16571.58
02:34:18|16571.58
02:34:19|16571.58
02:34:20|16571.58
02:34:21|16569.07
02:34:22|16569.07
02:34:23|16571.71
02:34:24|16571.71
02:34:25|16571.71
02:34:26|16572.1
02:34:27|16572.1
02:34:28|16572.1
02:34:29|16572.1
02:34:30|16572.1
02:34:31|16572.1
02:34:32|16572.1
02:34:33|16570.88
02:34:34|16570.88
02:34:35|16570.88
02:34:36|16570.88
02:34:37|16570.88
02:34:39|16570.88
02:34:39|16571.3
02:34:40|16571.3
02:34:41|16571.3
02:34:43|16571.3
02:34:43|16571.3
02:34:44|16571.3
02:34:46|16571.3
02:34:47|16571.3
02:34:47|16571.3
02:34:49|16571.3
02:34:50|16571.3
02:34:51|16571.3
02:34:52|16571.3
02:34:53|16571.3
02:34:54|16573.32
02:34:55|16573.32
02:34:56|16573.32
02:34:57|16573.32
02:34:59|16573.32
02:35:00|16573.32
02:35:00|16573.32
02:35:01|16573.32
02:35:04|16570.64
02:35:04|16570.64
02:35:06|16570.64
02:35:07|16570.64
02:35:09|16570.64
02:35:10|16570.64
02:35:11|16570.64
02:35:12|16570.64
02:35:13|16570.64
02:35:14|16570.64
02:35:15|16570.64
02:35:16|16570.64
02:35:17|16570.64
02:35:18|16570.64
02:35:18|16570.64
02:35:19|16570.64
02:35:21|16570.64
02:35:23|16570.64
02:35:24|16570.64
02:35:24|16570.64
02:35:26|16570.64
02:35:27|16570.64
02:35:28|16570.64
02:35:29|16571.14
02:35:30|16571.14
02:35:31|16571.63
02:35:32|16571.63
02:35:33|16571.63
02:35:35|16571.63
02:35:36|16571.63
02:35:37|16571.63
02:35:38|16571.63
02:35:39|16573.73
02:35:40|16573.73
02:35:40|16573.73
02:35:41|16573.73
02:35:43|16573.73
02:35:44|16573.73
02:35:45|16573.73
02:35:46|16573.73
02:35:47|16573.73
02:35:48|16573.73
02:35:49|16573.73
02:35:50|16573.73
02:35:51|16573.73
02:35:53|16570.59
02:35:54|16570.59
02:35:55|16570.59
02:35:56|16570.59
02:35:57|16570.59
02:35:58|16570.59
02:36:00|16570.59
02:36:01|16570.59
02:36:02|16570.59
02:36:03|16570.59
02:36:04|16570.59
02:36:06|16571.49
02:36:06|16571.49
02:36:07|16571.49
02:36:08|16571.49
02:36:09|16571.49
02:36:10|16571.49
02:36:11|16571.49
02:36:12|16571.49
02:36:13|16571.49
02:36:14|16570.83
02:36:16|16570.69
02:36:18|16570.69
02:36:18|16570.69
02:36:19|16570.69
02:36:21|16570.69
02:36:21|16570.69
02:36:23|16570.69
02:36:23|16570.69
02:36:24|16570.69
02:36:26|16570.69
02:36:28|16572.42
02:36:28|16572.42
02:36:29|16572.42
02:36:30|16571.19
02:36:32|16571.19
02:36:32|16571.19
02:36:33|16571.19
02:36:34|16571.19
02:36:35|16571.19
02:36:36|16571.19
02:36:37|16571.19
02:36:38|16571.19
02:36:39|16572.36
02:36:40|16571.98
02:36:41|16571.98
02:36:42|16571.98
02:36:43|16571.98
02:36:44|16571.98
02:36:46|16571.98
02:36:47|16571.98
02:36:48|16571.98
02:36:49|16571.98
02:36:49|16571.98
02:36:51|16569.57
02:36:51|16568.16
02:36:52|16568.6
02:36:54|16568.6
02:36:54|16568.6
02:36:55|16568.6
02:36:57|16568.6
02:36:58|16568.6
02:36:59|16570.21
02:36:59|16572.51
02:37:02|16572.51
02:37:02|16572.51
02:37:03|16572.51
02:37:05|16572.51
02:37:05|16572.51
02:37:07|16572.51
02:37:09|16572.23
02:37:10|16572.23
02:37:11|16572.23
02:37:13|16572.23
02:37:13|16572.23
02:37:14|16572.23
02:37:16|16572.23
02:37:16|16572.23
02:37:17|16572.23
02:37:18|16572.23
02:37:19|16572.23
02:37:21|16572.23
02:37:21|16572.23
02:37:22|16572.23
02:37:23|16572.23
02:37:24|16575.28
02:37:25|16575.32
02:37:26|16577.61
02:37:27|16577.61
02:37:29|16577.61
02:37:30|16579.78
02:37:31|16579.72
02:37:32|16579.72
02:37:33|16579.72
02:37:34|16580.41
02:37:35|16580.41
02:37:36|16579.06
02:37:37|16579.06
02:37:38|16582.
02:37:39|16583.77
02:37:40|16583.77
02:37:41|16583.77
02:37:42|16586.22
02:37:43|16586.22
02:37:44|16585.07
02:37:45|16584.74
02:37:46|16586.42
02:37:47|16585.14
02:37:48|16585.14
02:37:49|16585.14
02:37:50|16584.64
02:37:51|16584.64
02:37:52|16584.64
02:37:53|16584.64
02:37:54|16584.64
02:37:55|16585.08
02:37:56|16584.33
02:37:57|16584.33
02:37:58|16584.33
02:37:59|16584.33
02:38:00|16590.
02:38:01|16587.04
02:38:02|16588.05
02:38:03|16588.05
02:38:04|16588.05
02:38:05|16588.05
02:38:07|16586.93
02:38:08|16586.93
02:38:09|16586.93
02:38:09|16586.93
02:38:11|16586.93
02:38:12|16586.93
02:38:13|16586.93
02:38:15|16586.47
02:38:16|16585.93
02:38:17|16585.93
02:38:17|16586.02
02:38:20|16586.54
02:38:20|16586.54
02:38:21|16586.54
02:38:22|16586.54
02:38:23|16586.54
02:38:25|16586.54
02:38:25|16589.42
02:38:26|16589.42
02:38:27|16589.55
02:38:28|16589.55
02:38:29|16590.33
02:38:30|16586.29
02:38:31|16586.29
02:38:33|16586.29
02:38:33|16587.26
02:38:34|16587.69
02:38:35|16586.42
02:38:36|16586.42
02:38:38|16586.42
02:38:38|16586.71
02:38:40|16586.71
02:38:41|16586.71
02:38:41|16586.71
02:38:43|16586.71
02:38:44|16586.71
02:38:45|16586.71
02:38:46|16586.71
02:38:47|16586.71
02:38:48|16586.71
02:38:49|16586.71
02:38:50|16586.71
02:38:51|16586.71
02:38:52|16586.71
02:38:53|16586.71
02:38:54|16586.71
02:38:55|16586.71
02:38:56|16586.71
02:38:57|16589.27
02:38:58|16589.27
02:38:59|16589.27
02:39:00|16589.27
02:39:01|16587.55
02:39:03|16586.27
02:39:03|16586.27
02:39:04|16586.27
02:39:05|16586.27
02:39:06|16586.27
02:39:08|16586.64
02:39:08|16586.64
02:39:10|16586.64
02:39:11|16586.64
02:39:12|16586.76
02:39:13|16586.76
02:39:14|16586.76
02:39:16|16589.14
02:39:16|16589.14
02:39:17|16589.14
02:39:18|16589.14
02:39:19|16589.14
02:39:21|16589.14
02:39:21|16589.14
02:39:22|16590.93
02:39:24|16590.03
02:39:24|16590.1
02:39:25|16590.1
02:39:27|16590.1
02:39:27|16590.1
02:39:29|16590.02
02:39:30|16592.09
02:39:31|16592.09
02:39:32|16590.16
02:39:33|16590.16
02:39:34|16590.16
02:39:35|16589.96
02:39:36|16589.96
02:39:37|16589.96
02:39:38|16589.96
02:39:39|16589.96
02:39:40|16589.96
02:39:41|16589.3
02:39:43|16589.3
02:39:43|16588.15
02:39:44|16588.15
02:39:46|16588.15
02:39:47|16588.15
02:39:48|16588.15
02:39:49|16588.15
02:39:50|16588.15
02:39:51|16588.15
02:39:52|16588.15
02:39:53|16588.15
02:39:54|16588.15
02:39:55|16590.43
02:39:56|16590.43
02:39:57|16590.43
02:39:58|16590.43
02:39:59|16590.43
02:40:00|16590.43
02:40:01|16587.81
02:40:03|16587.81
02:40:03|16587.81
02:40:04|16587.81
02:40:05|16587.81
02:40:07|16587.81
02:40:08|16587.81
02:40:08|16587.81
02:40:10|16582.31
02:40:11|16582.31
02:40:11|16579.61
02:40:13|16579.61
02:40:13|16576.19
02:40:14|16576.19
02:40:16|16576.19
02:40:16|16578.1
02:40:17|16577.95
02:40:18|16578.84
02:40:19|16579.5
02:40:20|16579.5
02:40:22|16577.06
02:40:22|16577.06
02:40:23|16577.06
02:40:25|16577.06
02:40:25|16577.06
02:40:26|16577.06
02:40:27|16577.06
02:40:28|16577.06
02:40:29|16577.06
02:40:30|16577.06
02:40:32|16577.06
02:40:32|16577.06
02:40:34|16576.97
02:40:34|16576.97
02:40:36|16576.97
02:40:36|16576.97
02:40:38|16573.66
02:40:39|16573.34
02:40:39|16573.34
02:40:40|16573.34
02:40:41|16573.34
02:40:43|16572.2
02:40:44|16572.2
02:40:44|16572.2
02:40:45|16574.66
02:40:46|16577.2
02:40:48|16577.2
02:40:48|16577.2
02:40:50|16577.2
02:40:50|16577.2
02:40:52|16577.2
02:40:53|16577.2
02:40:54|16577.2
02:40:55|16577.2
02:40:55|16577.2
02:40:57|16577.2
02:40:58|16577.2
02:40:59|16577.2
02:40:59|16576.52
02:41:00|16576.52
02:41:01|16576.52
02:41:03|16575.14
02:41:03|16577.42
02:41:06|16576.28
02:41:06|16576.28
02:41:07|16576.28
02:41:09|16576.32
02:41:11|16576.32
02:41:11|16576.32
02:41:13|16576.32
02:41:14|16576.32
02:41:15|16576.32
02:41:17|16576.32
02:41:17|16576.32
02:41:19|16576.32
02:41:20|16576.32
02:41:22|16575.48
02:41:23|16575.41
02:41:23|16575.4
02:41:25|16575.4
02:41:26|16578.67
02:41:27|16580.51
02:41:27|16580.51
02:41:29|16580.51
02:41:29|16580.51
02:41:31|16580.51
02:41:31|16580.51
02:41:33|16580.51
02:41:33|16583.33
02:41:34|16583.33
02:41:36|16583.56
02:41:37|16583.56
02:41:38|16583.56
02:41:39|16583.11
02:41:39|16583.11
02:41:40|16583.11
02:41:41|16583.11
02:41:43|16583.27
02:41:44|16583.27
02:41:45|16583.27
02:41:46|16583.27
02:41:46|16583.77
02:41:48|16583.77
02:41:48|16583.77
02:41:49|16583.77
02:41:50|16583.77
02:41:51|16583.77
02:41:53|16583.77
02:41:54|16585.72
02:41:54|16585.72
02:41:56|16587.06
02:41:58|16587.06
02:41:58|16587.06
02:41:59|16587.06
02:42:00|16587.06
02:42:01|16587.06
02:42:02|16587.06
02:42:03|16587.78
02:42:04|16589.49
02:42:06|16587.22
02:42:06|16586.65
02:42:08|16586.65
02:42:09|16586.65
02:42:10|16586.65
02:42:11|16590.06
02:42:13|16588.53
02:42:13|16588.53
02:42:15|16585.59
02:42:16|16584.64
02:42:18|16584.64
02:42:18|16587.24
02:42:19|16586.76
02:42:20|16586.76
02:42:21|16586.76
02:42:22|16586.76
02:42:23|16586.76
02:42:25|16591.29
02:42:26|16590.69
02:42:27|16590.33
02:42:28|16590.33
02:42:29|16590.33
02:42:30|16590.33
02:42:31|16586.03
02:42:32|16588.92
02:42:33|16588.92
02:42:34|16588.23
02:42:35|16587.68
02:42:36|16587.68
02:42:37|16587.68
02:42:38|16587.68
02:42:39|16587.68
02:42:40|16587.68
02:42:42|16587.68
02:42:42|16588.67
02:42:44|16588.67
02:42:44|16588.67
02:42:45|16588.67
02:42:46|16589.13
02:42:47|16589.13
02:42:48|16589.13
02:42:49|16589.97
02:42:50|16589.97
02:42:51|16589.31
02:42:53|16589.31
02:42:53|16589.31
02:42:55|16589.31
02:42:55|16589.31
02:42:57|16589.31
02:42:59|16591.75
02:42:59|16591.74
02:43:00|16591.74
02:43:01|16591.74
02:43:02|16590.25
02:43:03|16589.28
02:43:04|16588.6
02:43:06|16588.45
02:43:08|16588.45
02:43:09|16588.45
02:43:10|16588.86
02:43:11|16588.86
02:43:12|16588.86
02:43:14|16591.01
02:43:14|16591.01
02:43:16|16591.01
02:43:17|16592.54
02:43:18|16592.19
02:43:19|16592.19
02:43:20|16592.19
02:43:21|16592.19
02:43:22|16591.1
02:43:23|16591.1
02:43:24|16591.1
02:43:25|16591.63
02:43:26|16591.78
02:43:27|16591.78
02:43:29|16591.83
02:43:29|16591.83
02:43:31|16591.83
02:43:32|16592.28
02:43:32|16592.28
02:43:34|16592.28
02:43:34|16592.28
02:43:36|16592.28
02:43:36|16592.47
02:43:38|16592.57
02:43:39|16592.57
02:43:40|16592.57
02:43:41|16591.97
02:43:42|16591.97
02:43:43|16591.97
02:43:44|16591.93
02:43:45|16591.93
02:43:46|16591.93
02:43:47|16588.42
02:43:48|16588.42
02:43:49|16588.42
02:43:50|16588.42
02:43:51|16588.42
02:43:52|16592.69
02:43:53|16592.69
02:43:54|16592.69
02:43:55|16592.69
02:43:56|16592.69
02:43:57|16588.93
02:43:58|16588.93
02:43:59|16588.93
02:44:00|16591.34
02:44:01|16591.91
02:44:02|16589.48
02:44:03|16589.48
02:44:04|16589.48
02:44:05|16592.68
02:44:06|16592.77
02:44:08|16592.7
02:44:10|16592.7
02:44:10|16594.13
02:44:12|16593.98
02:44:13|16593.98
02:44:14|16590.89
02:44:15|16590.89
02:44:15|16590.89
02:44:17|16590.89
02:44:19|16594.67
02:44:20|16594.67
02:44:21|16594.67
02:44:23|16592.
02:44:23|16592.
02:44:24|16592.
02:44:25|16592.24
02:44:26|16592.24
02:44:27|16593.77
02:44:28|16591.7
02:44:30|16591.7
02:44:31|16591.7
02:44:32|16591.7
02:44:33|16587.57
02:44:34|16589.19
02:44:35|16589.19
02:44:36|16589.16
02:44:37|16589.16
02:44:38|16589.19
02:44:39|16589.24
02:44:40|16589.08
02:44:41|16589.08
02:44:42|16589.16
02:44:43|16589.16
02:44:44|16587.26
02:44:45|16587.26
02:44:46|16587.26
02:44:47|16587.26
02:44:48|16587.26
02:44:49|16587.26
02:44:50|16587.26
02:44:51|16588.73
02:44:52|16588.73
02:44:53|16588.73
02:44:54|16588.14
02:44:55|16588.16
02:44:56|16588.16
02:44:57|16588.16
02:44:58|16588.16
02:44:59|16588.16
02:45:00|16588.16
02:45:01|16590.14
02:45:02|16590.13
02:45:03|16590.13
02:45:04|16590.13
02:45:06|16590.12
02:45:06|16588.08
02:45:08|16588.08
02:45:09|16588.08
02:45:10|16588.08
02:45:11|16588.08
02:45:12|16587.02
02:45:13|16587.02
02:45:15|16587.02
02:45:16|16587.02
02:45:18|16587.02
02:45:19|16587.02
02:45:20|16587.02
02:45:21|16586.26
02:45:22|16586.26
02:45:23|16586.26
02:45:24|16586.26
02:45:26|16587.63
02:45:26|16587.62
02:45:27|16587.62
02:45:28|16587.62
02:45:30|16586.98
02:45:31|16586.98
02:45:32|16586.6
02:45:33|16586.6
02:45:34|16586.6
02:45:36|16586.6
02:45:36|16586.09
02:45:38|16584.29
02:45:38|16584.66
02:45:40|16584.66
02:45:41|16581.09
02:45:41|16581.09
02:45:42|16581.09
02:45:43|16583.65
02:45:45|16583.44
02:45:46|16583.44
02:45:47|16583.44
02:45:47|16583.44
02:45:49|16583.44
02:45:50|16583.44
02:45:50|16583.44
02:45:51|16583.44
02:45:53|16583.44
02:45:53|16583.44
02:45:55|16583.44
02:45:55|16583.44
02:45:56|16584.45
02:45:57|16584.45
02:45:59|16584.45
02:45:59|16584.45
02:46:00|16584.45
02:46:01|16584.45
02:46:02|16584.45
02:46:04|16584.45
02:46:06|16584.45
02:46:06|16584.45
02:46:07|16584.45
02:46:08|16584.45
02:46:09|16584.45
02:46:11|16579.
02:46:11|16579.
02:46:12|16579.
02:46:14|16580.56
02:46:15|16579.78
02:46:17|16579.78
02:46:17|16579.78
02:46:19|16580.74
02:46:20|16580.74
02:46:22|16580.74
02:46:22|16580.74
02:46:23|16581.09
02:46:24|16581.09
02:46:25|16581.09
02:46:26|16581.09
02:46:27|16581.09
02:46:28|16582.65
02:46:29|16582.14
02:46:30|16582.23
02:46:31|16582.23
02:46:32|16582.23
02:46:34|16582.23
02:46:36|16582.23
02:46:36|16582.23
02:46:37|16582.23
02:46:38|16582.23
02:46:39|16582.57
02:46:40|16582.57
02:46:41|16582.57
02:46:42|16582.57
02:46:43|16582.21
02:46:44|16582.21
02:46:45|16582.21
02:46:47|16582.21
02:46:47|16582.21
02:46:51|16582.21
02:46:51|16582.77
02:46:52|16582.77
02:46:53|16582.77
02:46:54|16582.77
02:46:55|16582.77
02:46:56|16582.77
02:46:57|16582.77
02:46:58|16582.77
02:47:00|16582.77
02:47:00|16583.61
02:47:01|16583.61
02:47:02|16583.61
02:47:03|16583.61
02:47:04|16583.61
02:47:05|16583.61
02:47:06|16583.61
02:47:08|16583.61
02:47:09|16583.61
02:47:10|16583.61
02:47:12|16583.61
02:47:12|16583.61
02:47:13|16583.61
02:47:14|16583.61
02:47:16|16582.24
02:47:16|16582.24
02:47:18|16582.24
02:47:18|16582.24
02:47:20|16582.24
02:47:22|16582.24
02:47:23|16588.8
02:47:24|16588.8
02:47:25|16588.76
02:47:26|16583.71
02:47:27|16583.34
02:47:28|16583.34
02:47:29|16582.94
02:47:30|16582.94
02:47:31|16582.94
02:47:32|16582.94
02:47:33|16582.94
02:47:34|16582.94
02:47:35|16582.94
02:47:36|16582.94
02:47:37|16582.94
02:47:38|16582.94
02:47:39|16581.88
02:47:41|16581.88
02:47:42|16581.88
02:47:42|16581.88
02:47:44|16581.88
02:47:44|16581.67
02:47:45|16581.67
02:47:46|16582.66
02:47:47|16582.66
02:47:49|16582.66
02:47:50|16582.66
02:47:50|16582.66
02:47:52|16582.66
02:47:52|16582.66
02:47:53|16582.66
02:47:54|16582.66
02:47:55|16582.66
02:47:56|16582.66
02:47:57|16582.66
02:47:58|16582.66
02:48:00|16582.66
02:48:00|16582.66
02:48:01|16582.66
02:48:03|16582.66
02:48:04|16582.66
02:48:05|16582.66
02:48:06|16582.66
02:48:07|16582.66
02:48:08|16582.69
02:48:09|16582.69
02:48:10|16582.69
02:48:11|16582.69
02:48:12|16582.69
02:48:13|16582.69
02:48:14|16582.69
02:48:15|16582.69
02:48:16|16582.69
02:48:17|16582.69
02:48:18|16582.69
02:48:19|16582.69
02:48:20|16582.69
02:48:21|16582.69
02:48:22|16582.69
02:48:23|16582.69
02:48:24|16582.69
02:48:25|16582.69
02:48:26|16582.69
02:48:27|16582.69
02:48:28|16582.69
02:48:30|16582.69
02:48:31|16582.69
02:48:31|16582.69
02:48:33|16582.69
02:48:34|16582.69
02:48:35|16582.69
02:48:35|16581.9
02:48:37|16581.9
02:48:37|16581.9
02:48:38|16581.9
02:48:40|16584.37
02:48:41|16584.37
02:48:42|16585.35
02:48:43|16585.35
02:48:44|16585.35
02:48:46|16584.49
02:48:46|16584.97
02:48:47|16584.97
02:48:48|16584.97
02:48:49|16584.64
02:48:50|16584.64
02:48:51|16584.64
02:48:53|16584.64
02:48:53|16584.64
02:48:54|16584.64
02:48:55|16584.64
02:48:57|16584.64
02:48:57|16584.64
02:48:59|16584.64
02:48:59|16584.64
02:49:01|16585.87
02:49:01|16585.87
02:49:02|16586.41
02:49:05|16586.7
02:49:06|16586.62
02:49:07|16586.62
02:49:08|16586.33
02:49:08|16587.04
02:49:10|16587.04
02:49:11|16589.79
02:49:13|16593.19
02:49:13|16593.19
02:49:15|16595.24
02:49:15|16596.
02:49:17|16594.12
02:49:17|16594.12
02:49:19|16594.12
02:49:21|16594.12
02:49:21|16594.12
02:49:22|16594.12
02:49:24|16594.12
02:49:25|16594.97
02:49:25|16594.97
02:49:27|16594.97
02:49:28|16596.61
02:49:29|16600.04
02:49:30|16600.04
02:49:31|16600.04
02:49:32|16600.67
02:49:33|16600.67
02:49:33|16600.67
02:49:35|16600.67
02:49:36|16600.67
02:49:37|16600.67
02:49:38|16600.67
02:49:38|16600.67
02:49:39|16600.67
02:49:41|16600.67
02:49:41|16600.67
02:49:43|16600.67
02:49:44|16600.67
02:49:45|16600.67
02:49:46|16598.93
02:49:46|16598.93
02:49:48|16598.93
02:49:49|16598.93
02:49:51|16598.93
02:49:51|16598.93
02:49:52|16598.93
02:49:53|16598.06
02:49:54|16596.68
02:49:55|16595.47
02:49:56|16597.13
02:49:57|16597.13
02:49:58|16597.13
02:49:59|16597.13
02:50:00|16597.13
02:50:01|16597.13
02:50:02|16597.13
02:50:03|16597.13
02:50:04|16600.09
02:50:05|16600.09
02:50:06|16600.09
02:50:08|16599.98
02:50:10|16599.98
02:50:10|16597.31
02:50:12|16597.31
02:50:13|16597.31
02:50:14|16596.27
02:50:16|16596.25
02:50:16|16596.25
02:50:17|16595.72
02:50:18|16595.72
02:50:20|16595.72
02:50:21|16595.72
02:50:22|16595.72
02:50:23|16588.76
02:50:24|16588.94
02:50:25|16588.94
02:50:26|16588.94
02:50:28|16588.94
02:50:28|16588.94
02:50:29|16588.94
02:50:30|16588.94
02:50:31|16588.94
02:50:33|16589.93
02:50:34|16589.93
02:50:34|16589.93
02:50:35|16589.93
02:50:36|16589.93
02:50:37|16589.93
02:50:39|16589.93
02:50:39|16589.41
02:50:40|16589.41
02:50:41|16589.41
02:50:42|16589.71
02:50:43|16589.71
02:50:45|16589.71
02:50:46|16589.71
02:50:47|16589.71
02:50:48|16589.71
02:50:48|16589.71
02:50:49|16589.71
02:50:50|16589.71
02:50:52|16592.08
02:50:53|16592.08
02:50:53|16592.21
02:50:54|16592.21
02:50:56|16592.32
02:50:56|16592.32
02:50:57|16592.32
02:50:59|16595.19
02:51:00|16596.46
02:51:00|16596.46
02:51:01|16596.46
02:51:03|16596.11
02:51:03|16596.02
02:51:04|16596.02
02:51:06|16596.02
02:51:06|16596.02
02:51:08|16596.02
02:51:08|16593.14
02:51:10|16593.14
02:51:10|16593.14
02:51:11|16593.14
02:51:12|16592.28
02:51:13|16592.75
02:51:15|16592.75
02:51:16|16592.75
02:51:18|16592.75
02:51:19|16592.75
02:51:20|16592.75
02:51:21|16592.75
02:51:21|16596.29
02:51:22|16596.33
02:51:24|16596.33
02:51:24|16596.33
02:51:26|16596.33
02:51:27|16596.33
02:51:28|16597.74
02:51:29|16597.7
02:51:30|16597.7
02:51:31|16597.7
02:51:32|16597.7
02:51:33|16597.75
02:51:34|16597.75
02:51:35|16597.75
02:51:36|16597.75
02:51:37|16597.75
02:51:38|16597.75
02:51:39|16597.75
02:51:40|16597.75
02:51:41|16592.62
02:51:43|16592.62
02:51:43|16592.62
02:51:44|16592.62
02:51:45|16592.62
02:51:46|16592.62
02:51:48|16592.62
02:51:49|16592.62
02:51:50|16592.62
02:51:51|16592.06
02:51:52|16592.06
02:51:53|16592.85
02:51:54|16593.76
02:51:55|16593.76
02:51:57|16593.68
02:51:57|16593.68
02:51:58|16593.68
02:51:59|16593.68
02:52:01|16593.68
02:52:01|16593.68
02:52:02|16595.12
02:52:03|16595.12
02:52:04|16595.12
02:52:06|16595.12
02:52:06|16595.12
02:52:07|16595.12
02:52:08|16595.12
02:52:09|16595.12
02:52:10|16595.12
02:52:12|16595.12
02:52:13|16595.12
02:52:14|16595.12
02:52:15|16599.85
02:52:16|16600.08
02:52:18|16599.61
02:52:18|16599.61
02:52:19|16597.6
02:52:20|16597.6
02:52:21|16597.6
02:52:22|16597.6
02:52:23|16598.16
02:52:25|16598.16
02:52:26|16598.16
02:52:27|16601.33
02:52:29|16599.39
02:52:30|16599.39
02:52:30|16599.39
02:52:31|16598.36
02:52:32|16598.36
02:52:33|16598.92
02:52:34|16598.94
02:52:36|16598.94
02:52:36|16598.94
02:52:37|16598.94
02:52:38|16598.94
02:52:39|16598.94
02:52:40|16598.94
02:52:42|16598.94
02:52:43|16598.94
02:52:43|16598.91
02:52:45|16598.91
02:52:47|16598.91
02:52:48|16598.91
02:52:49|16598.91
02:52:50|16598.91
02:52:51|16598.91
02:52:52|16598.91
02:52:53|16598.91
02:52:54|16598.91
02:52:55|16598.91
02:52:56|16598.91
02:52:57|16598.91
02:52:58|16598.91
02:52:59|16601.65
02:53:00|16602.53
02:53:01|16605.
02:53:02|16605.
02:53:04|16607.91
02:53:05|16609.31
02:53:05|16605.59
02:53:06|16605.59
02:53:07|16604.35
02:53:09|16604.35
02:53:11|16604.93
02:53:11|16604.93
02:53:12|16602.4
02:53:13|16602.4
02:53:15|16602.4
02:53:16|16602.4
02:53:17|16602.4
02:53:19|16602.4
02:53:19|16602.4
02:53:20|16602.4
02:53:21|16602.4
02:53:22|16602.4
02:53:24|16602.4
02:53:25|16599.36
02:53:26|16597.19
02:53:27|16597.19
02:53:27|16597.19
02:53:30|16597.19
02:53:30|16597.19
02:53:32|16597.19
02:53:33|16597.19
02:53:35|16600.86
02:53:35|16600.86
02:53:36|16600.86
02:53:37|16601.1
02:53:38|16601.1
02:53:39|16601.1
02:53:40|16601.1
02:53:41|16601.1
02:53:42|16601.1
02:53:43|16601.1
02:53:44|16601.1
02:53:45|16601.1
02:53:46|16601.1
02:53:47|16601.1
02:53:48|16601.1
02:53:49|16601.1
02:53:50|16601.1
02:53:51|16601.1
02:53:52|16601.1
02:53:53|16602.1
02:53:55|16603.5
02:53:56|16604.78
02:53:58|16603.5
02:53:58|16603.5
02:53:59|16603.5
02:54:00|16603.5
02:54:01|16603.5
02:54:03|16601.3
02:54:04|16599.79
02:54:06|16599.79
02:54:06|16599.79
02:54:07|16599.79
02:54:09|16599.79
02:54:09|16599.79
02:54:11|16599.79
02:54:12|16599.79
02:54:13|16599.79
02:54:14|16599.79
02:54:15|16602.07
02:54:16|16602.07
02:54:17|16602.07
02:54:18|16602.07
02:54:19|16602.07
02:54:20|16601.38
02:54:21|16601.38
02:54:22|16601.38
02:54:23|16601.49
02:54:25|16601.49
02:54:26|16601.49
02:54:27|16601.49
02:54:27|16601.49
02:54:29|16601.49
02:54:30|16601.49
02:54:31|16601.49
02:54:31|16601.49
02:54:33|16601.49
02:54:34|16605.47
02:54:35|16605.47
02:54:36|16605.47
02:54:36|16605.47
02:54:38|16605.47
02:54:39|16605.47
02:54:39|16605.47
02:54:40|16605.47
02:54:41|16605.47
02:54:43|16606.34
02:54:45|16606.34
02:54:45|16605.9
02:54:46|16605.9
02:54:47|16605.9
02:54:48|16605.9
02:54:49|16605.9
02:54:50|16605.9
02:54:51|16605.9
02:54:52|16605.9
02:54:53|16605.9
02:54:54|16605.9
02:54:55|16606.19
02:54:56|16606.19
02:54:57|16606.19
02:54:58|16606.19
02:54:59|16606.19
02:55:00|16606.19
02:55:01|16606.19
02:55:02|16606.19
02:55:03|16606.19
02:55:04|16606.19
02:55:05|16604.23
02:55:07|16603.51
02:55:07|16603.51
02:55:08|16603.54
02:55:09|16603.54
02:55:10|16603.54
02:55:12|16603.54
02:55:13|16603.54
02:55:13|16603.54
02:55:15|16603.54
02:55:15|16603.54
02:55:16|16603.54
02:55:19|16603.54
02:55:19|16603.54
02:55:20|16603.54
02:55:21|16604.66
02:55:22|16604.66
02:55:24|16604.66
02:55:25|16604.66
02:55:26|16604.66
02:55:26|16604.66
02:55:29|16604.66
02:55:30|16604.66
02:55:30|16604.66
02:55:32|16604.66
02:55:32|16604.66
02:55:33|16604.66
02:55:35|16604.66
02:55:36|16604.66
02:55:37|16604.66
02:55:38|16603.52
02:55:38|16603.52
02:55:40|16603.52
02:55:41|16603.52
02:55:41|16603.52
02:55:43|16603.52
02:55:44|16603.52
02:55:45|16603.52
02:55:46|16603.52
02:55:47|16603.52
02:55:48|16603.28
02:55:48|16603.62
02:55:50|16603.67
02:55:51|16603.67
02:55:52|16603.67
02:55:53|16603.67
02:55:54|16603.67
02:55:54|16603.67
02:55:56|16603.67
02:55:56|16603.67
02:55:58|16603.67
02:55:59|16603.67
02:56:00|16603.67
02:56:02|16603.75
02:56:02|16603.75
02:56:03|16603.75
02:56:04|16603.75
02:56:05|16607.16
02:56:06|16607.16
02:56:07|16607.16
02:56:09|16607.16
02:56:10|16607.16
02:56:11|16607.16
02:56:12|16607.16
02:56:13|16607.16
02:56:14|16607.16
02:56:15|16607.16
02:56:16|16607.16
02:56:17|16607.16
02:56:18|16607.16
02:56:19|16607.16
02:56:20|16607.16
02:56:21|16607.18
02:56:23|16607.18
02:56:24|16607.18
02:56:25|16607.18
02:56:25|16607.18
02:56:27|16607.18
02:56:28|16610.79
02:56:28|16613.34
02:56:30|16613.34
02:56:31|16613.34
02:56:32|16611.07
02:56:32|16611.07
02:56:34|16611.07
02:56:35|16611.68
02:56:37|16611.68
02:56:37|16611.68
02:56:38|16610.05
02:56:39|16610.05
02:56:40|16610.05
02:56:41|16610.05
02:56:42|16610.05
02:56:43|16610.05
02:56:44|16610.05
02:56:45|16608.4
02:56:46|16608.4
02:56:47|16608.4
02:56:48|16608.4
02:56:49|16608.4
02:56:50|16610.4
02:56:51|16610.4
02:56:53|16610.48
02:56:54|16610.48
02:56:56|16608.15
02:56:56|16609.01
02:56:58|16609.01
02:56:59|16609.01
02:56:59|16610.43
02:57:02|16610.43
02:57:02|16610.43
02:57:03|16615.
02:57:04|16616.11
02:57:05|16616.11
02:57:06|16616.11
02:57:07|16618.24
02:57:08|16616.51
02:57:09|16616.51
02:57:10|16616.51
02:57:11|16616.51
02:57:12|16616.51
02:57:13|16616.51
02:57:14|16616.51
02:57:15|16616.7
02:57:17|16616.82
02:57:18|16616.82
02:57:19|16616.82
02:57:19|16616.82
02:57:22|16616.82
02:57:22|16616.82
02:57:24|16616.82
02:57:24|16616.82
02:57:27|16616.82
02:57:27|16616.82
02:57:28|16616.82
02:57:29|16616.82
02:57:30|16616.82
02:57:32|16616.82
02:57:33|16616.82
02:57:34|16616.82
02:57:34|16616.82
02:57:35|16616.82
02:57:37|16616.82
02:57:37|16616.82
02:57:38|16616.82
02:57:40|16616.82
02:57:41|16616.82
02:57:42|16617.39
02:57:43|16617.39
02:57:44|16617.39
02:57:45|16618.52
02:57:46|16618.52
02:57:47|16618.52
02:57:48|16618.54
02:57:49|16618.54
02:57:50|16618.54
02:57:51|16618.54
02:57:52|16618.54
02:57:53|16618.54
02:57:54|16618.54
02:57:55|16616.61
02:57:56|16616.61
02:57:57|16615.09
02:57:58|16615.09
02:57:59|16621.3
02:58:00|16615.3
02:58:01|16611.84
02:58:02|16611.84
02:58:03|16611.84
02:58:05|16611.84
02:58:05|16611.84
02:58:06|16611.8
02:58:07|16611.8
02:58:08|16611.8
02:58:09|16611.8
02:58:10|16611.8
02:58:11|16611.8
02:58:12|16611.8
02:58:13|16611.8
02:58:14|16611.8
02:58:15|16611.8
02:58:16|16611.8
02:58:17|16614.21
02:58:18|16614.21
02:58:19|16614.21
02:58:20|16614.21
02:58:21|16614.21
02:58:22|16614.21
02:58:24|16614.27
02:58:26|16614.27
02:58:26|16614.27
02:58:27|16614.27
02:58:29|16614.27
02:58:30|16614.27
02:58:31|16614.27
02:58:33|16614.27
02:58:33|16614.27
02:58:34|16614.27
02:58:35|16617.23
02:58:36|16617.23
02:58:37|16617.23
02:58:38|16617.23
02:58:39|16617.23
02:58:41|16617.23
02:58:42|16618.64
02:58:43|16618.64
02:58:43|16618.64
02:58:45|16618.64
02:58:46|16618.64
02:58:47|16618.64
02:58:48|16618.64
02:58:48|16618.64
02:58:50|16617.7
02:58:51|16617.7
02:58:52|16617.7
02:58:53|16617.7
02:58:53|16617.7
02:58:54|16617.7
02:58:55|16617.7
02:58:56|16617.7
02:58:58|16617.7
02:58:59|16617.7
02:59:01|16617.7
02:59:01|16617.7
02:59:02|16615.28
02:59:03|16615.09
02:59:04|16615.09
02:59:05|16615.09
02:59:06|16615.09
02:59:07|16615.09
02:59:08|16615.09
02:59:09|16615.09
02:59:10|16615.09
02:59:11|16615.09
02:59:12|16615.09
02:59:14|16615.09
02:59:14|16615.09
02:59:15|16618.36
02:59:16|16618.36
02:59:18|16618.36
02:59:18|16618.22
02:59:19|16618.22
02:59:21|16618.22
02:59:22|16618.22
02:59:23|16618.22
02:59:24|16618.49
02:59:25|16618.49
02:59:26|16618.49
02:59:28|16618.39
02:59:28|16618.39
02:59:29|16618.39
02:59:30|16621.3
02:59:31|16621.3
02:59:32|16619.79
02:59:33|16619.79
02:59:34|16619.79
02:59:35|16619.79
02:59:36|16622.56
02:59:37|16622.56
02:59:38|16622.56
02:59:39|16622.56
02:59:40|16622.58
02:59:42|16627.78
02:59:43|16625.35
02:59:43|16625.35
02:59:45|16625.35
02:59:46|16618.51
02:59:46|16618.52
02:59:47|16618.52
02:59:49|16618.52
02:59:50|16618.52
02:59:51|16619.78
02:59:52|16619.78
02:59:54|16619.78
02:59:54|16619.78
02:59:55|16621.09
02:59:56|16621.28
02:59:57|16622.05
02:59:58|16622.05
02:59:59|16622.05
03:00:00|16622.46
03:00:02|16620.45
03:00:02|16620.45
03:00:04|16618.65
03:00:05|16619.1
03:00:07|16619.1
03:00:07|16619.1
03:00:09|16618.31
03:00:10|16618.31
03:00:12|16619.43
03:00:12|16619.43
03:00:13|16617.48
03:00:14|16617.48
03:00:15|16617.48
03:00:17|16619.69
03:00:18|16619.69
03:00:19|16619.69
03:00:20|16619.69
03:00:21|16619.69
03:00:23|16619.69
03:00:23|16619.73
03:00:24|16620.02
03:00:25|16620.02
03:00:28|16620.77
03:00:29|16620.99
03:00:30|16620.99
03:00:31|16622.55
03:00:32|16622.55
03:00:33|16623.79
03:00:34|16616.48
03:00:35|16616.48
03:00:37|16618.64
03:00:37|16618.64
03:00:38|16618.64
03:00:39|16618.64
03:00:40|16618.64
03:00:42|16618.64
03:00:42|16618.64
03:00:44|16616.39
03:00:45|16616.39
03:00:46|16616.37
03:00:46|16617.8
03:00:48|16617.8
03:00:48|16617.8
03:00:50|16617.8
03:00:52|16617.97
03:00:52|16617.97
03:00:53|16617.97
03:00:54|16617.97
03:00:55|16617.97
03:00:56|16618.49
03:00:57|16618.49
03:00:58|16618.49
03:00:59|16618.49
03:01:00|16618.49
03:01:01|16618.49
03:01:02|16618.45
03:01:04|16618.45
03:01:04|16618.45
03:01:05|16618.45
03:01:06|16618.45
03:01:08|16618.45
03:01:09|16619.43
03:01:10|16619.43
03:01:11|16619.43
03:01:13|16619.66
03:01:13|16620.
03:01:14|16622.37
03:01:15|16622.37
03:01:16|16622.37
03:01:17|16621.62
03:01:18|16623.54
03:01:19|16623.54
03:01:20|16623.54
03:01:21|16623.54
03:01:23|16623.54
03:01:25|16623.54
03:01:25|16625.51
03:01:27|16625.51
03:01:29|16625.51
03:01:29|16625.51
03:01:31|16624.77
03:01:32|16626.46
03:01:33|16626.46
03:01:34|16626.46
03:01:34|16626.46
03:01:35|16626.46
03:01:36|16626.55
03:01:38|16626.55
03:01:38|16626.55
03:01:40|16627.26
03:01:40|16627.26
03:01:42|16627.26
03:01:43|16627.26
03:01:43|16630.3
03:01:45|16630.3
03:01:46|16630.3
03:01:47|16627.9
03:01:49|16627.9
03:01:49|16627.9
03:01:50|16627.11
03:01:52|16627.11
03:01:53|16627.11
03:01:54|16627.11
03:01:55|16627.15
03:01:56|16627.15
03:01:57|16627.15
03:01:58|16627.15
03:01:59|16627.15
03:02:00|16627.15
03:02:01|16627.15
03:02:02|16629.46
03:02:03|16629.46
03:02:04|16629.46
03:02:05|16629.46
03:02:06|16629.46
03:02:08|16629.46
03:02:09|16630.7
03:02:10|16630.7
03:02:11|16630.52
03:02:12|16630.52
03:02:13|16630.52
03:02:14|16630.52
03:02:16|16630.52
03:02:16|16627.77
03:02:17|16627.77
03:02:19|16627.77
03:02:20|16627.77
03:02:20|16627.36
03:02:22|16627.36
03:02:22|16627.36
03:02:23|16625.74
03:02:25|16624.25
03:02:25|16621.37
03:02:26|16621.36
03:02:28|16621.36
03:02:29|16621.36
03:02:30|16621.36
03:02:31|16621.36
03:02:32|16621.36
03:02:33|16621.36
03:02:34|16621.36
03:02:35|16621.36
03:02:36|16621.36
03:02:37|16621.36
03:02:38|16621.36
03:02:39|16621.36
03:02:40|16621.36
03:02:41|16622.35
03:02:42|16622.35
03:02:43|16622.35
03:02:44|16625.72
03:02:45|16625.72
03:02:47|16625.72
03:02:48|16625.72
03:02:49|16625.72
03:02:50|16625.72
03:02:51|16625.72
03:02:52|16626.64
03:02:53|16630.64
03:02:54|16630.64
03:02:55|16630.64
03:02:57|16630.81
03:02:58|16630.81
03:02:59|16627.54
03:03:00|16627.54
03:03:01|16627.54
03:03:02|16627.54
03:03:03|16627.54
03:03:05|16627.13
03:03:05|16627.13
03:03:07|16627.13
03:03:07|16627.05
03:03:08|16627.05
03:03:09|16627.14
03:03:11|16627.14
03:03:11|16627.5
03:03:12|16627.5
03:03:13|16627.5
03:03:14|16628.13
03:03:15|16627.14
03:03:16|16627.14
03:03:17|16627.14
03:03:18|16627.14
03:03:19|16627.14
03:03:20|16627.14
03:03:23|16627.04
03:03:23|16627.04
03:03:24|16626.42
03:03:25|16626.42
03:03:27|16626.42
03:03:29|16626.42
03:03:29|16626.42
03:03:30|16628.24
03:03:31|16628.24
03:03:32|16628.24
03:03:34|16628.24
03:03:34|16628.24
03:03:36|16628.24
03:03:36|16628.24
03:03:38|16628.89
03:03:38|16628.87
03:03:40|16628.87
03:03:40|16628.67
03:03:42|16628.66
03:03:42|16628.66
03:03:44|16628.66
03:03:45|16628.66
03:03:46|16628.61
03:03:46|16628.61
03:03:48|16628.61
03:03:49|16628.61
03:03:49|16628.61
03:03:50|16628.61
03:03:52|16628.61
03:03:53|16628.61
03:03:54|16628.61
03:03:55|16628.61
03:03:56|16628.6
03:03:56|16628.6
03:03:57|16628.6
03:03:59|16628.6
03:04:00|16628.6
03:04:01|16628.6
03:04:01|16628.6
03:04:03|16631.37
03:04:04|16631.25
03:04:04|16631.25
03:04:06|16631.25
03:04:06|16631.25
03:04:08|16631.25
03:04:10|16632.13
03:04:10|16632.13
03:04:11|16632.5
03:04:12|16632.52
03:04:13|16632.52
03:04:15|16632.52
03:04:15|16632.52
03:04:16|16632.52
03:04:18|16632.52
03:04:18|16632.52
03:04:21|16632.52
03:04:22|16632.52
03:04:23|16632.52
03:04:23|16632.52
03:04:24|16629.68
03:04:26|16629.68
03:04:27|16629.68
03:04:27|16629.68
03:04:29|16629.68
03:04:30|16629.68
03:04:30|16629.68
03:04:32|16627.77
03:04:32|16627.77
03:04:34|16627.77
03:04:34|16627.77
03:04:36|16631.68
03:04:36|16631.68
03:04:37|16631.68
03:04:38|16631.68
03:04:39|16631.68
03:04:41|16631.68
03:04:41|16631.63
03:04:43|16631.27
03:04:44|16631.27
03:04:45|16631.27
03:04:46|16631.27
03:04:47|16631.27
03:04:48|16631.27
03:04:49|16631.27
03:04:50|16631.27
03:04:51|16631.27
03:04:52|16631.27
03:04:53|16631.27
03:04:55|16631.27
03:04:56|16631.27
03:04:56|16631.27
03:04:57|16631.27
03:04:59|16631.27
03:05:00|16631.27
03:05:00|16631.27
03:05:02|16632.34
03:05:02|16632.34
03:05:03|16632.3
03:05:05|16632.3
03:05:05|16632.3
03:05:06|16631.88
03:05:07|16631.88
03:05:08|16631.88
03:05:10|16630.98
03:05:11|16630.09
03:05:13|16630.09
03:05:13|16626.63
03:05:14|16626.63
03:05:15|16626.63
03:05:17|16626.63
03:05:18|16626.63
03:05:19|16626.63
03:05:20|16627.74
03:05:21|16627.74
03:05:22|16628.81
03:05:23|16628.03
03:05:24|16628.03
03:05:26|16628.07
03:05:28|16627.34
03:05:28|16627.34
03:05:30|16627.34
03:05:31|16627.44
03:05:32|16627.18
03:05:34|16627.18
03:05:35|16627.18
03:05:36|16627.55
03:05:36|16627.55
03:05:37|16627.55
03:05:38|16627.55
03:05:39|16627.55
03:05:40|16627.55
03:05:41|16627.55
03:05:43|16627.55
03:05:44|16627.55
03:05:45|16627.55
03:05:45|16627.71
03:05:47|16627.43
03:05:48|16627.43
03:05:48|16627.43
03:05:50|16627.43
03:05:51|16629.29
03:05:51|16629.29
03:05:53|16629.29
03:05:54|16629.29
03:05:54|16629.29
03:05:55|16629.29
03:05:56|16629.29
03:05:58|16629.29
03:05:58|16629.94
03:05:59|16629.94
03:06:01|16629.94
03:06:01|16629.94
03:06:02|16628.4
03:06:03|16628.4
03:06:05|16628.4
03:06:06|16628.4
03:06:07|16628.4
03:06:08|16628.4
03:06:09|16628.4
03:06:10|16628.4
03:06:11|16631.98
03:06:12|16632.65
03:06:13|16632.06
03:06:14|16632.06
03:06:15|16632.06
03:06:16|16632.06
03:06:17|16631.28
03:06:18|16631.28
03:06:19|16631.28
03:06:20|16631.28
03:06:21|16631.28
03:06:22|16630.08
03:06:23|16630.08
03:06:24|16630.08
03:06:25|16629.02
03:06:26|16629.02
03:06:27|16629.02
03:06:29|16629.03
03:06:30|16629.03
03:06:30|16629.03
03:06:32|16629.03
03:06:33|16629.87
03:06:34|16629.87
03:06:35|16629.87
03:06:35|16629.87
03:06:37|16629.87
03:06:37|16629.87
03:06:40|16631.8
03:06:40|16631.8
03:06:41|16631.8
03:06:42|16631.8
03:06:43|16631.8
03:06:44|16631.8
03:06:45|16629.87
03:06:46|16629.87
03:06:47|16629.87
03:06:48|16629.87
03:06:50|16629.87
03:06:51|16629.87
03:06:51|16629.87
03:06:54|16629.57
03:06:54|16629.57
03:06:55|16629.57
03:06:56|16629.57
03:06:57|16629.57
03:06:58|16629.64
03:06:59|16629.64
03:07:00|16629.64
03:07:01|16629.64
03:07:02|16629.64
03:07:04|16629.64
03:07:05|16629.64
03:07:06|16629.7
03:07:07|16629.05
03:07:08|16629.05
03:07:09|16629.05
03:07:10|16629.05
03:07:12|16629.05
03:07:13|16629.05
03:07:14|16629.05
03:07:15|16629.05
03:07:17|16629.05
03:07:17|16629.05
03:07:18|16629.05
03:07:19|16629.05
03:07:20|16629.05
03:07:21|16627.18
03:07:22|16627.18
03:07:23|16627.18
03:07:24|16627.18
03:07:25|16627.18
03:07:26|16627.18
03:07:27|16627.18
03:07:28|16627.18
03:07:29|16627.18
03:07:30|16627.18
03:07:31|16627.18
03:07:32|16627.18
03:07:33|16627.18
03:07:34|16627.18
03:07:36|16627.18
03:07:37|16627.18
03:07:39|16629.01
03:07:39|16629.01
03:07:41|16631.72
03:07:42|16631.72
03:07:43|16631.72
03:07:44|16631.72
03:07:45|16631.72
03:07:46|16632.67
03:07:47|16632.67
03:07:48|16632.67
03:07:49|16632.67
03:07:50|16632.67
03:07:51|16632.67
03:07:52|16630.
03:07:53|16630.
03:07:54|16630.
03:07:55|16630.
03:07:56|16630.
03:07:58|16631.26
03:07:58|16631.26
03:07:59|16631.26
03:08:00|16631.26
03:08:01|16631.26
03:08:02|16631.26
03:08:03|16631.26
03:08:04|16631.26
03:08:06|16631.26
03:08:07|16631.26
03:08:07|16631.26
03:08:09|16631.26
03:08:09|16631.26
03:08:10|16631.6
03:08:11|16631.6
03:08:13|16631.52
03:08:13|16631.52
03:08:15|16631.52
03:08:15|16631.52
03:08:16|16631.52
03:08:17|16631.52
03:08:18|16631.52
03:08:19|16631.52
03:08:20|16634.
03:08:21|16634.
03:08:22|16632.59
03:08:23|16632.59
03:08:24|16632.59
03:08:25|16632.59
03:08:27|16630.2
03:08:27|16630.2
03:08:28|16630.2
03:08:29|16630.2
03:08:32|16630.2
03:08:33|16630.2
03:08:33|16630.2
03:08:35|16630.2
03:08:37|16630.2
03:08:37|16630.2
03:08:38|16630.2
03:08:39|16630.2
03:08:40|16630.2
03:08:41|16630.2
03:08:42|16630.2
03:08:43|16630.2
03:08:44|16630.2
03:08:45|16630.2
03:08:46|16630.2
03:08:47|16630.2
03:08:48|16631.26
03:08:49|16631.26
03:08:50|16631.26
03:08:51|16631.26
03:08:52|16631.26
03:08:53|16631.26
03:08:54|16631.26
03:08:55|16631.26
03:08:56|16632.02
03:08:57|16632.02
03:08:58|16632.02
03:08:59|16632.02
03:09:00|16632.02
03:09:01|16632.02
03:09:02|16632.02
03:09:03|16634.55
03:09:04|16633.68
03:09:05|16635.54
03:09:06|16634.84
03:09:07|16636.78
03:09:09|16636.78
03:09:10|16636.78
03:09:11|16632.75
03:09:12|16633.6
03:09:13|16633.6
03:09:14|16633.6
03:09:16|16633.6
03:09:16|16632.55
03:09:18|16632.55
03:09:19|16632.55
03:09:21|16632.55
03:09:21|16632.55
03:09:22|16632.55
03:09:23|16631.01
03:09:25|16631.01
03:09:25|16631.01
03:09:26|16631.01
03:09:27|16631.01
03:09:29|16631.01
03:09:29|16631.01
03:09:31|16631.01
03:09:32|16630.1
03:09:33|16630.1
03:09:34|16630.1
03:09:36|16630.1
03:09:36|16630.1
03:09:38|16630.1
03:09:38|16630.1
03:09:40|16630.1
03:09:40|16630.41
03:09:42|16631.75
03:09:43|16631.75
03:09:43|16630.75
03:09:44|16628.25
03:09:46|16628.25
03:09:47|16628.25
03:09:48|16627.22
03:09:49|16627.22
03:09:49|16627.22
03:09:50|16627.22
03:09:51|16625.84
03:09:52|16625.84
03:09:54|16625.84
03:09:54|16626.59
03:09:56|16626.59
03:09:57|16626.59
03:09:58|16626.59
03:09:59|16626.59
03:10:01|16626.59
03:10:01|16624.07
03:10:03|16624.07
03:10:04|16624.07
03:10:05|16624.97
03:10:05|16624.97
03:10:06|16624.97
03:10:08|16624.97
03:10:08|16624.97
03:10:10|16624.97
03:10:11|16624.97
03:10:11|16624.97
03:10:12|16624.97
03:10:13|16624.97
03:10:14|16624.97
03:10:15|16624.97
03:10:16|16624.97
03:10:17|16624.97
03:10:18|16624.97
03:10:20|16624.97
03:10:20|16624.97
03:10:22|16624.97
03:10:22|16624.97
03:10:24|16626.03
03:10:24|16626.03
03:10:25|16626.03
03:10:26|16626.03
03:10:27|16626.03
03:10:29|16626.03
03:10:30|16626.03
03:10:31|16626.03
03:10:31|16626.03
03:10:33|16626.03
03:10:34|16626.03
03:10:36|16627.99
03:10:37|16627.99
03:10:38|16627.99
03:10:38|16627.99
03:10:40|16627.99
03:10:40|16627.99
03:10:42|16627.63
03:10:43|16627.63
03:10:44|16627.63
03:10:45|16627.63
03:10:45|16627.63
03:10:46|16627.63
03:10:48|16627.63
03:10:49|16627.63
03:10:50|16627.63
03:10:51|16627.63
03:10:52|16627.63
03:10:53|16627.63
03:10:54|16627.63
03:10:55|16627.63
03:10:56|16627.63
03:10:57|16627.63
03:10:59|16627.63
03:11:00|16627.63
03:11:01|16627.63
03:11:02|16627.63
03:11:03|16627.63
03:11:04|16627.63
03:11:05|16627.63
03:11:06|16627.63
03:11:08|16627.66
03:11:09|16627.66
03:11:10|16627.66
03:11:11|16630.5
03:11:12|16630.5
03:11:13|16629.13
03:11:14|16630.32
03:11:15|16630.32
03:11:16|16630.32
03:11:17|16630.32
03:11:18|16630.32
03:11:19|16630.32
03:11:20|16630.32
03:11:21|16630.32
03:11:22|16630.32
03:11:23|16630.25
03:11:24|16630.25
03:11:25|16630.25
03:11:26|16630.25
03:11:27|16630.25
03:11:28|16630.9
03:11:29|16630.9
03:11:30|16630.9
03:11:31|16630.74
03:11:33|16630.7
03:11:34|16630.7
03:11:35|16630.7
03:11:36|16630.7
03:11:37|16630.7
03:11:38|16630.7
03:11:39|16630.7
03:11:40|16630.7
03:11:41|16630.7
03:11:43|16631.85
03:11:43|16632.05
03:11:44|16631.79
03:11:46|16631.79
03:11:47|16631.79
03:11:48|16631.79
03:11:50|16631.79
03:11:50|16631.79
03:11:52|16631.79
03:11:53|16630.97
03:11:54|16630.93
03:11:55|16630.93
03:11:56|16630.93
03:11:57|16630.93
03:11:58|16631.03
03:11:59|16631.03
03:12:01|16630.4
03:12:02|16630.4
03:12:02|16630.4
03:12:04|16630.4
03:12:05|16630.4
03:12:07|16630.4
03:12:08|16630.4
03:12:09|16630.4
03:12:10|16630.4
03:12:11|16630.4
03:12:12|16630.97
03:12:14|16630.97
03:12:15|16630.97
03:12:15|16630.97
03:12:16|16630.97
03:12:17|16630.97
03:12:18|16630.97
03:12:19|16630.97
03:12:20|16633.82
03:12:21|16635.59
03:12:23|16633.38
03:12:24|16633.38
03:12:25|16633.38
03:12:26|16633.38
03:12:27|16633.33
03:12:28|16633.33
03:12:29|16633.08
03:12:30|16633.08
03:12:31|16633.08
03:12:32|16634.64
03:12:33|16634.68
03:12:35|16633.35
03:12:36|16633.35
03:12:37|16633.35
03:12:38|16633.35
03:12:39|16633.56
03:12:40|16633.56
03:12:42|16633.56
03:12:43|16633.56
03:12:44|16632.63
03:12:45|16632.63
03:12:46|16634.14
03:12:47|16634.14
03:12:49|16634.14
03:12:49|16634.14
03:12:50|16634.14
03:12:51|16634.14
03:12:53|16634.14
03:12:53|16634.14
03:12:55|16634.14
03:12:56|16634.14
03:12:57|16631.13
03:12:58|16630.21
03:13:00|16630.21
03:13:01|16629.25
03:13:02|16629.25
03:13:03|16627.88
03:13:04|16627.88
03:13:06|16627.88
03:13:07|16627.88
03:13:08|16627.88
03:13:08|16627.88
03:13:10|16627.88
03:13:11|16627.88
03:13:12|16627.88
03:13:13|16627.88
03:13:15|16627.88
03:13:16|16627.88
03:13:17|16627.88
03:13:17|16627.88
03:13:18|16629.2
03:13:20|16629.2
03:13:21|16629.2
03:13:21|16629.2
03:13:22|16629.2
03:13:23|16629.2
03:13:25|16629.2
03:13:26|16629.2
03:13:26|16629.2
03:13:28|16629.2
03:13:29|16629.2
03:13:29|16629.2
03:13:30|16629.2
03:13:31|16629.2
03:13:33|16629.2
03:13:34|16629.2
03:13:35|16629.2
03:13:36|16629.2
03:13:37|16629.2
03:13:38|16629.2
03:13:39|16629.2
03:13:40|16629.2
03:13:41|16629.2
03:13:42|16629.2
03:13:44|16629.46
03:13:45|16629.55
03:13:45|16629.55
03:13:46|16629.55
03:13:48|16629.55
03:13:49|16629.55
03:13:50|16629.66
03:13:51|16629.66
03:13:52|16629.66
03:13:53|16629.66
03:13:54|16629.66
03:13:55|16629.66
03:13:56|16629.66
03:13:57|16629.66
03:13:58|16629.66
03:13:59|16629.66
03:14:01|16629.66
03:14:01|16629.66
03:14:02|16632.22
03:14:03|16632.62
03:14:04|16633.01
03:14:05|16633.
03:14:07|16633.
03:14:08|16633.
03:14:09|16633.
03:14:10|16633.
03:14:11|16633.
03:14:12|16633.13
03:14:13|16633.13
03:14:14|16633.13
03:14:15|16633.13
03:14:17|16630.92
03:14:17|16630.92
03:14:18|16630.92
03:14:19|16630.92
03:14:20|16630.92
03:14:21|16630.92
03:14:22|16630.92
03:14:23|16630.92
03:14:24|16630.92
03:14:26|16630.92
03:14:27|16630.92
03:14:27|16631.65
03:14:29|16631.65
03:14:29|16631.65
03:14:30|16631.65
03:14:31|16631.65
03:14:33|16631.65
03:14:33|16631.65
03:14:35|16631.65
03:14:36|16631.65
03:14:37|16631.65
03:14:39|16631.65
03:14:39|16631.65
03:14:41|16631.65
03:14:41|16631.65
03:14:42|16631.65
03:14:44|16632.57
03:14:45|16632.57
03:14:45|16632.57
03:14:47|16632.57
03:14:48|16632.57
03:14:49|16632.57
03:14:50|16632.57
03:14:51|16632.57
03:14:52|16632.57
03:14:53|16632.57
03:14:54|16632.57
03:14:55|16632.57
03:14:56|16632.57
03:14:58|16632.57
03:14:58|16632.57
03:14:59|16632.57
03:15:01|16632.57
03:15:02|16632.57
03:15:03|16632.57
03:15:04|16633.69
03:15:05|16633.69
03:15:06|16632.86
03:15:07|16632.49
03:15:08|16632.49
03:15:09|16631.99
03:15:11|16631.99
03:15:12|16631.99
03:15:13|16631.99
03:15:14|16631.99
03:15:15|16631.99
03:15:16|16631.99
03:15:17|16631.99
03:15:17|16631.99
03:15:18|16631.99
03:15:20|16632.05
03:15:21|16632.05
03:15:22|16632.05
03:15:22|16632.05
03:15:24|16628.52
03:15:25|16628.52
03:15:25|16628.52
03:15:27|16628.52
03:15:28|16628.52
03:15:29|16628.52
03:15:29|16628.52
03:15:31|16628.52
03:15:32|16628.52
03:15:32|16628.52
03:15:34|16628.52
03:15:34|16628.52
03:15:36|16628.82
03:15:36|16628.82
03:15:39|16628.82
03:15:39|16628.82
03:15:40|16628.82
03:15:41|16628.82
03:15:42|16628.82
03:15:43|16625.06
03:15:44|16626.76
03:15:45|16626.76
03:15:46|16626.76
03:15:47|16626.76
03:15:48|16626.76
03:15:49|16628.82
03:15:50|16628.82
03:15:51|16628.82
03:15:53|16628.82
03:15:53|16628.82
03:15:54|16626.39
03:15:55|16626.39
03:15:56|16626.39
03:15:57|16626.39
03:15:58|16626.39
03:15:59|16626.39
03:16:00|16626.27
03:16:01|16626.27
03:16:02|16625.69
03:16:04|16627.38
03:16:05|16627.38
03:16:05|16627.38
03:16:07|16627.38
03:16:08|16627.38
03:16:09|16627.38
03:16:11|16626.36
03:16:11|16626.36
03:16:13|16626.36
03:16:13|16626.36
03:16:14|16626.36
03:16:15|16627.19
03:16:16|16627.19
03:16:17|16627.89
03:16:19|16627.89
03:16:20|16627.89
03:16:20|16627.89
03:16:22|16627.89
03:16:23|16627.89
03:16:24|16627.01
03:16:25|16626.25
03:16:26|16626.25
03:16:27|16626.25
03:16:28|16626.25
03:16:29|16628.86
03:16:30|16628.86
03:16:31|16629.06
03:16:32|16629.06
03:16:33|16629.06
03:16:34|16629.06
03:16:35|16629.42
03:16:36|16629.42
03:16:37|16629.42
03:16:39|16628.5
03:16:39|16628.21
03:16:41|16628.21
03:16:42|16628.21
03:16:42|16626.42
03:16:43|16626.42
03:16:44|16626.42
03:16:46|16625.72
03:16:47|16625.72
03:16:47|16625.72
03:16:48|16625.72
03:16:50|16624.79
03:16:52|16624.27
03:16:53|16624.27
03:16:54|16624.39
03:16:55|16624.39
03:16:56|16624.39
03:16:57|16624.39
03:16:58|16624.39
03:16:59|16624.39
03:17:00|16624.39
03:17:01|16624.39
03:17:02|16624.39
03:17:03|16624.39
03:17:04|16624.39
03:17:05|16624.39
03:17:07|16624.39
03:17:07|16624.39
03:17:08|16624.39
03:17:09|16624.39
03:17:10|16624.39
03:17:12|16624.39
03:17:12|16624.39
03:17:13|16624.39
03:17:16|16624.39
03:17:16|16624.39
03:17:17|16624.39
03:17:18|16624.39
03:17:19|16624.39
03:17:20|16624.39
03:17:22|16624.39
03:17:23|16624.39
03:17:23|16624.39
03:17:24|16625.34
03:17:26|16625.34
03:17:26|16625.34
03:17:27|16625.34
03:17:29|16625.34
03:17:30|16625.34
03:17:31|16625.34
03:17:32|16625.34
03:17:32|16625.34
03:17:34|16625.34
03:17:34|16625.34
03:17:35|16625.34
03:17:36|16625.34
03:17:38|16625.76
03:17:39|16625.76
03:17:41|16625.76
03:17:41|16625.76
03:17:43|16625.76
03:17:43|16625.76
03:17:45|16625.76
03:17:45|16625.76
03:17:47|16625.76
03:17:47|16625.76
03:17:49|16625.76
03:17:50|16625.76
03:17:51|16625.76
03:17:52|16625.76
03:17:53|16625.76
03:17:54|16625.76
03:17:54|16625.76
03:17:57|16626.39
03:17:57|16626.39
03:17:58|16626.39
03:17:59|16626.39
03:18:01|16625.91
03:18:02|16625.91
03:18:03|16625.91
03:18:03|16625.91
03:18:05|16625.91
03:18:06|16625.9
03:18:08|16625.7
03:18:08|16625.7
03:18:09|16625.13
03:18:10|16625.13
03:18:11|16625.13
03:18:12|16625.07
03:18:13|16625.07
03:18:14|16625.07
03:18:15|16625.07
03:18:16|16625.07
03:18:18|16625.07
03:18:19|16625.07
03:18:20|16625.07
03:18:21|16625.07
03:18:21|16625.07
03:18:22|16625.07
03:18:23|16625.07
03:18:24|16625.07
03:18:25|16625.07
03:18:27|16623.87
03:18:28|16625.33
03:18:29|16625.33
03:18:30|16625.33
03:18:30|16625.33
03:18:31|16625.33
03:18:33|16625.33
03:18:33|16625.33
03:18:35|16625.33
03:18:35|16625.33
03:18:36|16625.33
03:18:37|16623.91
03:18:38|16623.91
03:18:40|16623.27
03:18:42|16623.52
03:18:42|16623.52
03:18:44|16623.52
03:18:45|16623.52
03:18:45|16623.52
03:18:46|16623.52
03:18:48|16623.52
03:18:48|16623.52
03:18:49|16623.52
03:18:51|16623.52
03:18:52|16623.52
03:18:53|16623.52
03:18:54|16623.52
03:18:55|16623.52
03:18:57|16623.52
03:18:58|16623.52
03:18:58|16623.52
03:18:59|16623.52
03:19:01|16623.52
03:19:03|16623.52
03:19:03|16623.52
03:19:04|16623.52
03:19:05|16623.52
03:19:07|16623.52
03:19:07|16623.52
03:19:09|16623.52
03:19:11|16623.52
03:19:12|16623.52
03:19:12|16623.52
03:19:13|16623.52
03:19:14|16623.52
03:19:15|16622.21
03:19:16|16624.53
03:19:17|16625.94
03:19:18|16625.96
03:19:19|16625.96
03:19:20|16625.96
03:19:21|16625.96
03:19:23|16625.96
03:19:24|16625.96
03:19:24|16625.96
03:19:26|16625.96
03:19:26|16624.9
03:19:27|16624.9
03:19:29|16624.9
03:19:31|16624.9
03:19:31|16624.9
03:19:32|16624.9
03:19:33|16624.9
03:19:34|16624.9
03:19:35|16624.9
03:19:36|16623.96
03:19:37|16623.96
03:19:38|16623.96
03:19:39|16624.96
03:19:40|16624.46
03:19:41|16624.05
03:19:42|16624.05
03:19:44|16624.38
03:19:45|16624.38
03:19:46|16624.38
03:19:48|16624.38
03:19:48|16624.38
03:19:49|16624.38
03:19:50|16624.38
03:19:51|16624.38
03:19:52|16624.38
03:19:53|16624.38
03:19:54|16624.38
03:19:56|16624.38
03:19:58|16624.38
03:19:58|16624.38
03:20:00|16625.13
03:20:02|16625.04
03:20:02|16625.04
03:20:03|16625.04
03:20:05|16625.04
03:20:05|16625.04
03:20:08|16625.04
03:20:08|16626.8
03:20:09|16626.8
03:20:11|16628.79
03:20:12|16628.79
03:20:13|16628.79
03:20:13|16628.79
03:20:16|16628.79
03:20:16|16628.79
03:20:17|16628.79
03:20:18|16628.79
03:20:19|16628.79
03:20:20|16628.79
03:20:21|16628.79
03:20:22|16628.79
03:20:23|16628.79
03:20:24|16628.79
03:20:25|16627.9
03:20:26|16626.98
03:20:27|16626.16
03:20:28|16626.16
03:20:29|16626.16
03:20:30|16626.16
03:20:31|16626.16
03:20:32|16626.16
03:20:33|16626.16
03:20:34|16626.16
03:20:35|16628.64
03:20:36|16628.64
03:20:37|16628.64
03:20:38|16628.64
03:20:39|16628.21
03:20:40|16628.21
03:20:41|16628.21
03:20:43|16628.68
03:20:43|16628.68
03:20:46|16629.07
03:20:46|16629.07
03:20:47|16629.07
03:20:48|16629.07
03:20:49|16629.07
03:20:50|16629.07
03:20:51|16629.07
03:20:52|16629.07
03:20:53|16629.07
03:20:54|16629.07
03:20:55|16629.07
03:20:57|16629.07
03:20:57|16628.04
03:20:59|16628.04
03:20:59|16628.04
03:21:01|16628.04
03:21:01|16628.04
03:21:03|16628.89
03:21:03|16628.89
03:21:05|16629.36
03:21:05|16629.36
03:21:06|16629.36
03:21:08|16629.36
03:21:09|16629.36
03:21:09|16629.36
03:21:11|16628.47
03:21:12|16628.47
03:21:13|16628.47
03:21:14|16628.47
03:21:15|16628.47
03:21:17|16628.47
03:21:17|16628.47
03:21:18|16628.47
03:21:19|16628.47
03:21:20|16628.47
03:21:21|16628.47
03:21:22|16628.47
03:21:23|16628.47
03:21:24|16628.47
03:21:25|16628.47
03:21:27|16627.7
03:21:28|16627.7
03:21:28|16627.7
03:21:29|16627.7
03:21:31|16627.7
03:21:32|16628.03
03:21:33|16628.03
03:21:34|16628.03
03:21:35|16628.03
03:21:36|16628.03
03:21:37|16628.03
03:21:38|16628.03
03:21:39|16628.03
03:21:40|16628.03
03:21:41|16628.03
03:21:42|16627.13
03:21:44|16627.13
03:21:44|16627.13
03:21:46|16627.13
03:21:47|16627.13
03:21:48|16627.13
03:21:50|16627.13
03:21:50|16627.13
03:21:52|16627.13
03:21:52|16627.13
03:21:53|16627.13
03:21:54|16627.13
03:21:55|16627.13
03:21:56|16627.13
03:21:59|16625.23
03:21:59|16625.23
03:22:00|16625.23
03:22:01|16625.23
03:22:02|16625.23
03:22:04|16625.23
03:22:04|16625.23
03:22:06|16625.23
03:22:06|16625.23
03:22:08|16625.23
03:22:09|16625.23
03:22:10|16625.23
03:22:10|16625.23
03:22:13|16625.23
03:22:13|16625.23
03:22:15|16624.35
03:22:15|16624.35
03:22:17|16624.35
03:22:18|16624.35
03:22:19|16624.35
03:22:19|16624.35
03:22:20|16624.35
03:22:22|16624.35
03:22:23|16624.
03:22:24|16624.
03:22:25|16624.
03:22:26|16624.
03:22:27|16624.
03:22:27|16624.
03:22:28|16624.
03:22:31|16624.
03:22:31|16624.
03:22:32|16624.
03:22:33|16624.
03:22:34|16624.
03:22:35|16624.
03:22:36|16624.
03:22:37|16624.
03:22:38|16624.
03:22:39|16624.
03:22:40|16624.
03:22:41|16624.
03:22:42|16624.
03:22:43|16624.83
03:22:45|16624.83
03:22:45|16624.83
03:22:47|16623.65
03:22:48|16623.65
03:22:49|16623.65
03:22:50|16623.65
03:22:50|16623.65
03:22:52|16623.65
03:22:53|16623.65
03:22:54|16623.65
03:22:54|16623.65
03:22:55|16623.65
03:22:57|16623.65
03:22:57|16623.84
03:22:59|16625.2
03:23:00|16625.2
03:23:01|16625.2
03:23:02|16625.2
03:23:02|16625.2
03:23:04|16625.2
03:23:05|16625.2
03:23:07|16624.1
03:23:07|16624.1
03:23:08|16624.1
03:23:09|16624.1
03:23:10|16624.1
03:23:11|16624.1
03:23:12|16624.1
03:23:13|16624.1
03:23:14|16621.5
03:23:15|16621.5
03:23:16|16621.5
03:23:17|16621.5
03:23:18|16621.5
03:23:19|16621.5
03:23:20|16621.91
03:23:21|16621.91
03:23:22|16621.91
03:23:24|16620.32
03:23:25|16621.45
03:23:27|16621.45
03:23:27|16621.04
03:23:28|16617.
03:23:30|16617.19
03:23:30|16614.62
03:23:31|16619.7
03:23:32|16619.7
03:23:34|16619.7
03:23:35|16619.7
03:23:35|16619.7
03:23:36|16619.7
03:23:38|16619.7
03:23:39|16620.63
03:23:40|16622.
03:23:40|16622.07
03:23:41|16622.07
03:23:43|16622.07
03:23:43|16622.07
03:23:46|16622.07
03:23:47|16622.07
03:23:47|16622.07
03:23:48|16622.07
03:23:50|16622.07
03:23:51|16622.07
03:23:52|16622.07
03:23:53|16622.07
03:23:54|16622.07
03:23:55|16622.07
03:23:56|16622.07
03:23:57|16619.78
03:23:58|16620.26
03:23:59|16620.26
03:24:00|16620.26
03:24:01|16620.26
03:24:02|16620.26
03:24:03|16622.68
03:24:05|16621.54
03:24:06|16621.54
03:24:08|16621.54
03:24:08|16621.54
03:24:09|16621.54
03:24:10|16621.54
03:24:12|16621.54
03:24:13|16621.25
03:24:14|16621.25
03:24:16|16621.25
03:24:16|16621.24
03:24:17|16621.24
03:24:18|16620.63
03:24:19|16620.61
03:24:20|16620.61
03:24:22|16620.61
03:24:23|16620.61
03:24:24|16620.61
03:24:25|16620.61
03:24:26|16620.61
03:24:27|16620.61
03:24:28|16620.61
03:24:28|16620.61
03:24:30|16621.55
03:24:31|16621.55
03:24:32|16621.55
03:24:33|16620.46
03:24:34|16620.46
03:24:35|16620.46
03:24:36|16620.46
03:24:37|16620.46
03:24:38|16620.46
03:24:39|16620.46
03:24:40|16620.46
03:24:41|16620.46
03:24:42|16620.46
03:24:43|16620.46
03:24:44|16620.46
03:24:45|16620.46
03:24:46|16620.46
03:24:47|16620.46
03:24:49|16620.46
03:24:49|16618.97
03:24:50|16618.97
03:24:52|16618.97
03:24:52|16618.97
03:24:53|16618.97
03:24:54|16618.97
03:24:55|16618.97
03:24:56|16618.97
03:24:57|16618.97
03:24:58|16618.97
03:24:59|16618.97
03:25:01|16618.97
03:25:03|16618.97
03:25:03|16618.97
03:25:04|16618.97
03:25:05|16618.97
03:25:07|16618.97
03:25:08|16618.97
03:25:09|16618.97
03:25:10|16618.97
03:25:11|16618.97
03:25:11|16618.97
03:25:12|16618.97
03:25:14|16618.97
03:25:15|16618.97
03:25:15|16618.97
03:25:17|16619.32
03:25:18|16619.32
03:25:18|16619.32
03:25:20|16619.32
03:25:21|16619.32
03:25:22|16619.7
03:25:22|16619.7
03:25:23|16619.7
03:25:25|16619.7
03:25:25|16619.7
03:25:27|16621.01
03:25:28|16621.01
03:25:29|16621.01
03:25:30|16621.01
03:25:31|16621.01
03:25:31|16621.01
03:25:32|16621.01
03:25:33|16621.01
03:25:34|16621.01
03:25:35|16621.01
03:25:37|16621.01
03:25:38|16621.01
03:25:39|16621.01
03:25:40|16621.01
03:25:40|16621.01
03:25:43|16621.01
03:25:43|16621.01
03:25:45|16621.01
03:25:45|16621.01
03:25:47|16621.01
03:25:48|16621.01
03:25:50|16618.59
03:25:50|16618.59
03:25:51|16618.59
03:25:53|16618.27
03:25:53|16618.27
03:25:55|16618.27
03:25:55|16618.27
03:25:57|16617.58
03:25:58|16617.58
03:25:58|16617.58
03:25:59|16617.58
03:26:01|16617.58
03:26:01|16617.58
03:26:02|16617.58
03:26:04|16617.58
03:26:04|16617.58
03:26:06|16617.58
03:26:06|16617.58
03:26:07|16617.58
03:26:08|16617.58
03:26:11|16617.58
03:26:11|16617.58
03:26:12|16617.58
03:26:13|16617.58
03:26:14|16617.58
03:26:15|16617.58
03:26:16|16617.58
03:26:17|16617.58
03:26:18|16617.58
03:26:20|16617.58
03:26:21|16617.58
03:26:22|16617.58
03:26:23|16616.83
03:26:24|16614.99
03:26:24|16614.99
03:26:27|16614.99
03:26:27|16614.99
03:26:28|16615.21
03:26:29|16615.21
03:26:30|16615.21
03:26:31|16615.21
03:26:33|16615.21
03:26:33|16615.21
03:26:34|16615.21
03:26:36|16615.21
03:26:36|16616.93
03:26:38|16616.93
03:26:39|16616.93
03:26:40|16616.93
03:26:41|16616.93
03:26:42|16616.93
03:26:43|16616.93
03:26:44|16618.59
03:26:45|16618.59
03:26:46|16619.84
03:26:47|16621.27
03:26:48|16621.27
03:26:50|16621.27
03:26:51|16621.27
03:26:52|16621.27
03:26:52|16620.59
03:26:54|16620.59
03:26:55|16620.59
03:26:56|16620.59
03:26:57|16620.59
03:26:58|16619.81
03:26:59|16619.81
03:27:00|16619.81
03:27:02|16619.81
03:27:02|16619.81
03:27:03|16618.93
03:27:05|16618.93
03:27:06|16618.93
03:27:07|16618.93
03:27:09|16618.93
03:27:10|16618.93
03:27:10|16618.93
03:27:11|16618.93
03:27:12|16618.93
03:27:14|16618.93
03:27:14|16618.93
03:27:16|16618.93
03:27:17|16618.93
03:27:18|16618.93
03:27:19|16618.93
03:27:21|16618.93
03:27:22|16618.93
03:27:23|16618.93
03:27:24|16618.93
03:27:24|16618.93
03:27:26|16618.93
03:27:26|16618.93
03:27:27|16619.
03:27:28|16619.
03:27:29|16619.
03:27:30|16619.
03:27:32|16619.
03:27:32|16619.
03:27:33|16619.
03:27:34|16619.
03:27:35|16619.
03:27:36|16619.
03:27:38|16619.
03:27:38|16619.
03:27:39|16619.
03:27:40|16619.
03:27:41|16619.
03:27:43|16619.
03:27:43|16619.
03:27:45|16612.52
03:27:45|16612.52
03:27:47|16612.52
03:27:48|16612.76
03:27:48|16612.76
03:27:49|16612.76
03:27:52|16612.76
03:27:52|16612.76
03:27:53|16612.76
03:27:55|16612.76
03:27:55|16612.76
03:27:58|16612.76
03:27:58|16612.76
03:27:59|16612.76
03:28:00|16614.83
03:28:01|16614.83
03:28:02|16614.83
03:28:04|16614.83
03:28:05|16614.83
03:28:06|16614.83
03:28:07|16614.83
03:28:08|16614.83
03:28:09|16619.63
03:28:10|16619.63
03:28:12|16619.63
03:28:12|16619.63
03:28:14|16619.63
03:28:15|16619.63
03:28:15|16619.63
03:28:17|16619.63
03:28:18|16619.63
03:28:19|16619.63
03:28:20|16619.63
03:28:21|16619.63
03:28:22|16619.63
03:28:23|16619.63
03:28:24|16619.63
03:28:25|16619.63
03:28:26|16619.63
03:28:27|16619.63
03:28:28|16619.63
03:28:29|16619.63
03:28:30|16619.63
03:28:31|16619.63
03:28:32|16619.63
03:28:34|16619.63
03:28:34|16619.63
03:28:35|16619.63
03:28:36|16619.63
03:28:38|16619.63
03:28:38|16619.63
03:28:39|16619.63
03:28:40|16619.63
03:28:42|16619.63
03:28:42|16619.63
03:28:43|16619.63
03:28:44|16619.63
03:28:46|16619.63
03:28:46|16619.63
03:28:47|16619.63
03:28:49|16619.63
03:28:49|16619.63
03:28:51|16619.63
03:28:52|16619.63
03:28:53|16619.63
03:28:55|16619.63
03:28:56|16619.63
03:28:56|16619.63
03:28:57|16616.38
03:28:59|16616.38
03:29:00|16616.38
03:29:01|16616.38
03:29:01|16616.38
03:29:03|16616.38
03:29:04|16616.38
03:29:06|16616.38
03:29:06|16616.38
03:29:08|16616.38
03:29:09|16617.47
03:29:11|16617.47
03:29:12|16617.47
03:29:14|16617.47
03:29:14|16617.47
03:29:15|16618.06
03:29:16|16618.06
03:29:17|16618.06
03:29:18|16618.06
03:29:19|16619.79
03:29:20|16619.79
03:29:21|16620.07
03:29:22|16620.07
03:29:23|16620.07
03:29:24|16620.07
03:29:25|16620.07
03:29:26|16620.07
03:29:27|16620.07
03:29:28|16620.07
03:29:29|16620.07
03:29:30|16620.07
03:29:31|16620.07
03:29:32|16620.07
03:29:33|16620.07
03:29:34|16620.07
03:29:35|16620.07
03:29:36|16620.07
03:29:37|16620.07
03:29:38|16620.07
03:29:39|16620.07
03:29:40|16620.07
03:29:42|16620.07
03:29:42|16620.07
03:29:43|16620.07
03:29:44|16620.07
03:29:45|16620.07
03:29:46|16620.07
03:29:47|16620.07
03:29:48|16620.07
03:29:49|16620.07
03:29:50|16620.07
03:29:51|16620.07
03:29:53|16620.07
03:29:53|16620.07
03:29:54|16620.07
03:29:55|16620.07
03:29:56|16620.07
03:29:57|16620.07
03:29:59|16620.07
03:30:00|16620.07
03:30:01|16620.07
03:30:03|16620.07
03:30:03|16620.15
03:30:04|16620.15
03:30:05|16621.09
03:30:07|16621.09
03:30:09|16621.09
03:30:10|16621.09
03:30:11|16622.23
03:30:12|16622.23
03:30:13|16619.24
03:30:14|16620.78
03:30:15|16619.22
03:30:16|16619.
03:30:17|16618.6
03:30:18|16618.6
03:30:19|16618.6
03:30:20|16620.
03:30:23|16620.
03:30:24|16623.83
03:30:25|16623.83
03:30:26|16623.83
03:30:27|16623.83
03:30:28|16623.83
03:30:29|16623.83
03:30:30|16623.83
03:30:31|16623.83
03:30:33|16623.83
03:30:33|16627.15
03:30:34|16627.15
03:30:35|16626.04
03:30:36|16626.04
03:30:37|16626.04
03:30:38|16627.78
03:30:39|16627.78
03:30:40|16628.46
03:30:41|16628.46
03:30:42|16631.28
03:30:43|16631.28
03:30:44|16631.29
03:30:45|16631.29
03:30:47|16631.29
03:30:48|16631.29
03:30:48|16630.38
03:30:49|16630.38
03:30:51|16630.38
03:30:53|16630.38
03:30:55|16630.38
03:30:55|16630.38
03:30:56|16630.38
03:30:58|16628.14
03:30:59|16628.14
03:31:01|16628.14
03:31:01|16628.14
03:31:03|16628.14
03:31:03|16630.48
03:31:04|16630.45
03:31:06|16630.45
03:31:06|16630.45
03:31:08|16631.64
03:31:08|16631.87
03:31:10|16635.04
03:31:11|16632.61
03:31:12|16632.61
03:31:13|16632.61
03:31:14|16632.61
03:31:15|16632.61
03:31:16|16633.48
03:31:17|16633.72
03:31:18|16633.72
03:31:19|16635.16
03:31:20|16633.48
03:31:21|16633.48
03:31:22|16633.47
03:31:23|16633.47
03:31:24|16633.47
03:31:25|16633.47
03:31:26|16633.47
03:31:27|16633.47
03:31:28|16633.47
03:31:29|16633.47
03:31:30|16633.47
03:31:31|16633.47
03:31:33|16633.47
03:31:34|16634.38
03:31:36|16634.29
03:31:36|16634.29
03:31:37|16634.29
03:31:38|16634.29
03:31:39|16634.29
03:31:40|16634.29
03:31:42|16634.29
03:31:42|16634.29
03:31:44|16634.29
03:31:44|16634.29
03:31:46|16632.95
03:31:47|16632.95
03:31:47|16632.95
03:31:48|16632.95
03:31:50|16632.95
03:31:50|16632.44
03:31:52|16631.65
03:31:53|16630.12
03:31:54|16630.12
03:31:56|16630.12
03:31:57|16630.12
03:31:58|16630.12
03:31:59|16630.12
03:32:00|16630.12
03:32:01|16630.2
03:32:02|16630.2
03:32:02|16630.2
03:32:03|16630.2
03:32:05|16630.2
03:32:05|16630.2
03:32:06|16630.2
03:32:08|16630.2
03:32:09|16630.2
03:32:10|16630.2
03:32:11|16630.17
03:32:12|16630.17
03:32:13|16630.17
03:32:15|16631.68
03:32:15|16631.68
03:32:16|16631.68
03:32:17|16631.68
03:32:18|16633.59
03:32:19|16633.59
03:32:20|16633.59
03:32:22|16633.59
03:32:23|16633.59
03:32:23|16633.59
03:32:25|16633.59
03:32:26|16635.
03:32:27|16635.98
03:32:28|16635.98
03:32:30|16635.98
03:32:30|16635.98
03:32:31|16635.98
03:32:33|16635.98
03:32:33|16635.98
03:32:35|16635.98
03:32:36|16635.98
03:32:36|16635.98
03:32:38|16635.98
03:32:39|16635.87
03:32:39|16635.87
03:32:42|16638.71
03:32:43|16638.71
03:32:43|16640.
03:32:45|16640.
03:32:45|16640.07
03:32:46|16640.07
03:32:48|16639.59
03:32:48|16639.51
03:32:49|16639.51
03:32:51|16637.81
03:32:51|16637.11
03:32:52|16638.54
03:32:55|16638.54
03:32:56|16638.54
03:32:58|16637.87
03:32:59|16637.87
03:33:00|16637.87
03:33:02|16637.87
03:33:03|16637.87
03:33:04|16637.87
03:33:04|16637.87
03:33:06|16637.87
03:33:06|16637.87
03:33:08|16637.87
03:33:09|16637.87
03:33:09|16637.87
03:33:11|16635.14
03:33:12|16636.41
03:33:14|16636.73
03:33:14|16636.73
03:33:16|16639.76
03:33:17|16639.76
03:33:18|16639.76
03:33:19|16639.76
03:33:20|16639.76
03:33:21|16639.28
03:33:22|16639.28
03:33:23|16639.28
03:33:25|16639.28
03:33:26|16639.28
03:33:26|16639.14
03:33:27|16639.16
03:33:28|16639.16
03:33:29|16639.16
03:33:30|16639.16
03:33:32|16639.16
03:33:33|16639.16
03:33:34|16639.16
03:33:34|16639.16
03:33:35|16639.16
03:33:36|16638.17
03:33:37|16638.17
03:33:38|16638.17
03:33:39|16638.17
03:33:40|16638.17
03:33:41|16638.17
03:33:42|16635.8
03:33:43|16635.8
03:33:45|16635.8
03:33:46|16636.35
03:33:47|16636.35
03:33:48|16636.35
03:33:50|16636.35
03:33:50|16636.35
03:33:52|16636.35
03:33:53|16636.35
03:33:54|16636.35
03:33:56|16636.35
03:33:57|16636.35
03:33:58|16636.35
03:33:59|16636.35
03:34:00|16636.35
03:34:02|16636.35
03:34:03|16636.35
03:34:04|16636.35
03:34:05|16636.35
03:34:05|16636.35
03:34:07|16636.35
03:34:07|16636.35
03:34:09|16636.35
03:34:09|16636.35
03:34:10|16636.35
03:34:13|16636.35
03:34:13|16636.35
03:34:14|16636.35
03:34:15|16636.35
03:34:16|16636.35
03:34:17|16636.35
03:34:18|16644.28
03:34:20|16642.65
03:34:21|16642.65
03:34:22|16642.65
03:34:23|16643.82
03:34:24|16643.82
03:34:25|16643.82
03:34:26|16643.82
03:34:27|16643.82
03:34:28|16643.82
03:34:29|16640.05
03:34:30|16640.05
03:34:31|16638.34
03:34:32|16641.58
03:34:33|16641.58
03:34:34|16641.58
03:34:35|16641.58
03:34:36|16641.58
03:34:37|16641.58
03:34:38|16641.58
03:34:39|16641.58
03:34:40|16640.17
03:34:41|16639.92
03:34:42|16639.92
03:34:44|16640.29
03:34:45|16640.29
03:34:46|16640.29
03:34:48|16640.29
03:34:50|16640.29
03:34:51|16640.29
03:34:52|16640.29
03:34:53|16640.29
03:34:53|16640.29
03:34:55|16640.29
03:34:56|16640.29
03:34:58|16640.29
03:34:58|16640.29
03:34:59|16640.29
03:35:00|16640.29
03:35:01|16643.63
03:35:02|16643.63
03:35:03|16644.99
03:35:05|16644.99
03:35:06|16644.99
03:35:07|16644.99
03:35:08|16644.99
03:35:10|16644.99
03:35:10|16644.99
03:35:11|16644.99
03:35:12|16644.99
03:35:13|16644.99
03:35:14|16644.83
03:35:15|16644.83
03:35:17|16644.83
03:35:17|16644.83
03:35:18|16644.83
03:35:19|16644.32
03:35:20|16642.41
03:35:22|16642.41
03:35:22|16642.41
03:35:23|16642.41
03:35:24|16639.58
03:35:26|16639.58
03:35:26|16639.58
03:35:28|16639.58
03:35:29|16639.05
03:35:29|16639.05
03:35:31|16639.05
03:35:32|16639.05
03:35:33|16639.05
03:35:34|16636.79
03:35:35|16636.79
03:35:36|16636.79
03:35:37|16636.79
03:35:38|16636.79
03:35:39|16636.79
03:35:40|16636.79
03:35:41|16636.79
03:35:42|16636.79
03:35:43|16636.79
03:35:44|16636.79
03:35:45|16636.79
03:35:46|16636.79
03:35:47|16636.79
03:35:48|16636.79
03:35:49|16636.79
03:35:50|16636.79
03:35:51|16636.79
03:35:52|16636.79
03:35:53|16636.79
03:35:54|16639.81
03:35:55|16643.34
03:35:56|16641.62
03:35:57|16641.62
03:35:58|16639.99
03:35:59|16640.09
03:36:00|16640.09
03:36:01|16640.09
03:36:02|16641.65
03:36:03|16641.65
03:36:04|16641.65
03:36:05|16641.65
03:36:06|16641.65
03:36:07|16641.65
03:36:09|16643.85
03:36:09|16643.85
03:36:11|16643.85
03:36:12|16643.85
03:36:13|16643.85
03:36:14|16643.85
03:36:15|16643.85
03:36:16|16643.85
03:36:17|16643.85
03:36:19|16643.85
03:36:19|16643.85
03:36:21|16643.85
03:36:22|16643.85
03:36:23|16644.95
03:36:24|16644.68
03:36:25|16644.68
03:36:26|16644.68
03:36:27|16644.68
03:36:28|16644.68
03:36:29|16644.68
03:36:30|16643.78
03:36:31|16643.78
03:36:32|16643.78
03:36:33|16643.78
03:36:34|16643.78
03:36:35|16643.78
03:36:36|16643.78
03:36:37|16643.78
03:36:39|16643.78
03:36:39|16643.78
03:36:40|16643.78
03:36:42|16643.78
03:36:43|16643.78
03:36:43|16643.78
03:36:45|16643.78
03:36:46|16643.78
03:36:47|16643.78
03:36:48|16643.78
03:36:50|16641.8
03:36:51|16641.8
03:36:52|16641.8
03:36:53|16641.8
03:36:53|16639.87
03:36:54|16639.87
03:36:56|16639.87
03:36:56|16639.5
03:36:58|16639.5
03:36:58|16639.5
03:36:59|16639.89
03:37:00|16639.91
03:37:02|16639.91
03:37:03|16642.2
03:37:04|16642.2
03:37:05|16642.2
03:37:06|16642.2
03:37:07|16642.2
03:37:08|16642.2
03:37:09|16642.2
03:37:10|16640.1
03:37:11|16640.01
03:37:12|16640.01
03:37:13|16640.01
03:37:14|16640.01
03:37:15|16640.01
03:37:16|16640.01
03:37:17|16640.01
03:37:18|16640.01
03:37:19|16640.64
03:37:20|16640.64
03:37:21|16640.64
03:37:22|16640.64
03:37:23|16640.64
03:37:24|16640.64
03:37:25|16640.64
03:37:26|16640.64
03:37:27|16640.64
03:37:28|16640.64
03:37:29|16640.64
03:37:30|16640.64
03:37:31|16640.64
03:37:32|16640.64
03:37:33|16640.64
03:37:34|16640.64
03:37:36|16641.81
03:37:36|16641.81
03:37:38|16641.81
03:37:39|16641.81
03:37:39|16641.81
03:37:41|16641.81
03:37:41|16641.81
03:37:43|16641.81
03:37:43|16641.81
03:37:44|16641.81
03:37:46|16641.81
03:37:46|16641.81
03:37:48|16641.81
03:37:49|16641.81
03:37:49|16641.81
03:37:50|16641.81
03:37:52|16639.73
03:37:52|16639.73
03:37:54|16639.73
03:37:55|16639.73
03:37:56|16639.73
03:37:58|16639.73
03:37:58|16639.73
03:37:59|16639.73
03:38:00|16639.73
03:38:01|16640.78
03:38:02|16640.58
03:38:03|16641.47
03:38:04|16641.47
03:38:05|16642.75
03:38:06|16646.03
03:38:08|16646.03
03:38:10|16646.03
03:38:10|16646.03
03:38:11|16646.03
03:38:12|16646.03
03:38:13|16643.14
03:38:15|16641.59
03:38:16|16641.59
03:38:17|16641.59
03:38:18|16641.59
03:38:19|16641.59
03:38:20|16641.59
03:38:21|16641.59
03:38:23|16641.59
03:38:24|16643.18
03:38:24|16643.18
03:38:26|16643.18
03:38:27|16643.18
03:38:27|16643.18
03:38:28|16643.18
03:38:29|16643.18
03:38:30|16643.18
03:38:32|16643.18
03:38:33|16643.18
03:38:34|16643.18
03:38:35|16643.18
03:38:36|16645.13
03:38:37|16645.13
03:38:38|16645.13
03:38:40|16649.32
03:38:40|16646.56
03:38:41|16646.56
03:38:43|16646.56
03:38:44|16646.56
03:38:45|16646.56
03:38:45|16646.56
03:38:46|16645.68
03:38:48|16645.26
03:38:48|16645.26
03:38:49|16645.26
03:38:51|16645.26
03:38:51|16645.26
03:38:52|16645.26
03:38:54|16645.26
03:38:54|16641.27
03:38:56|16641.27
03:38:57|16641.27
03:38:57|16641.27
03:38:58|16641.27
03:39:00|16641.27
03:39:01|16641.27
03:39:02|16641.27
03:39:03|16641.27
03:39:05|16647.3
03:39:06|16647.3
03:39:06|16647.3
03:39:07|16647.3
03:39:09|16647.3
03:39:10|16647.3
03:39:11|16647.3
03:39:11|16647.3
03:39:12|16647.3
03:39:13|16647.3
03:39:14|16646.84
03:39:15|16646.84
03:39:17|16646.84
03:39:17|16646.84
03:39:18|16646.84
03:39:20|16646.84
03:39:20|16646.84
03:39:21|16644.85
03:39:23|16644.85
03:39:23|16644.85
03:39:26|16645.11
03:39:26|16645.11
03:39:27|16645.11
03:39:28|16645.11
03:39:29|16645.11
03:39:30|16645.11
03:39:31|16645.11
03:39:32|16645.11
03:39:34|16645.11
03:39:34|16645.11
03:39:35|16645.11
03:39:36|16645.11
03:39:37|16645.11
03:39:38|16645.11
03:39:40|16645.11
03:39:40|16645.57
03:39:41|16645.57
03:39:42|16645.57
03:39:43|16645.57
03:39:45|16645.57
03:39:46|16645.57
03:39:48|16643.43
03:39:48|16643.16
03:39:50|16643.16
03:39:52|16643.16
03:39:52|16643.16
03:39:53|16643.16
03:39:54|16643.16
03:39:55|16643.16
03:39:56|16643.16
03:39:57|16649.29
03:39:58|16647.54
03:39:59|16648.16
03:40:00|16649.66
03:40:01|16649.66
03:40:02|16649.66
03:40:03|16649.03
03:40:04|16649.03
03:40:05|16649.03
03:40:07|16649.03
03:40:08|16649.03
03:40:08|16649.03
03:40:10|16649.23
03:40:11|16649.23
03:40:12|16650.43
03:40:12|16650.43
03:40:14|16650.43
03:40:15|16650.22
03:40:16|16650.22
03:40:17|16650.69
03:40:18|16650.69
03:40:19|16652.06
03:40:20|16650.8
03:40:20|16650.68
03:40:22|16650.68
03:40:22|16650.68
03:40:23|16652.35
03:40:25|16651.71
03:40:26|16655.72
03:40:27|16655.72
03:40:27|16653.72
03:40:29|16649.33
03:40:30|16649.33
03:40:31|16650.69
03:40:32|16650.69
03:40:32|16650.69
03:40:33|16650.69
03:40:35|16650.48
03:40:36|16650.48
03:40:36|16650.55
03:40:37|16650.55
03:40:38|16649.29
03:40:40|16649.29
03:40:41|16649.88
03:40:42|16649.88
03:40:44|16649.88
03:40:44|16649.88
03:40:45|16649.88
03:40:46|16649.88
03:40:47|16649.88
03:40:48|16649.88
03:40:49|16649.88
03:40:51|16649.88
03:40:51|16652.73
03:40:52|16653.
03:40:55|16653.
03:40:55|16653.
03:40:56|16653.
03:40:58|16648.38
03:40:59|16648.38
03:40:59|16648.38
03:41:00|16647.97
03:41:02|16647.97
03:41:03|16647.97
03:41:04|16647.97
03:41:06|16647.97
03:41:08|16647.97
03:41:08|16647.97
03:41:10|16647.97
03:41:10|16647.97
03:41:11|16647.97
03:41:12|16647.97
03:41:13|16647.97
03:41:14|16647.97
03:41:16|16647.97
03:41:17|16653.19
03:41:18|16655.01
03:41:18|16655.01
03:41:19|16655.01
03:41:21|16655.01
03:41:21|16655.01
03:41:22|16655.01
03:41:24|16655.01
03:41:25|16652.71
03:41:26|16653.09
03:41:26|16653.09
03:41:29|16653.94
03:41:29|16653.94
03:41:30|16653.94
03:41:31|16653.94
03:41:32|16654.55
03:41:33|16654.55
03:41:34|16654.55
03:41:35|16654.55
03:41:36|16654.55
03:41:37|16654.55
03:41:38|16654.55
03:41:39|16654.55
03:41:41|16654.55
03:41:42|16654.55
03:41:43|16654.55
03:41:43|16654.55
03:41:45|16652.37
03:41:46|16652.37
03:41:46|16652.37
03:41:48|16652.37
03:41:50|16652.37
03:41:50|16652.37
03:41:52|16652.37
03:41:52|16652.37
03:41:53|16652.37
03:41:54|16653.6
03:41:55|16653.4
03:41:56|16652.78
03:41:57|16652.78
03:41:59|16652.82
03:42:00|16652.82
03:42:01|16652.82
03:42:02|16653.43
03:42:03|16653.43
03:42:03|16655.02
03:42:06|16655.02
03:42:06|16655.02
03:42:09|16655.02
03:42:09|16655.02
03:42:10|16655.02
03:42:11|16655.02
03:42:12|16655.02
03:42:14|16652.29
03:42:14|16652.29
03:42:15|16652.29
03:42:16|16652.29
03:42:17|16652.29
03:42:18|16652.29
03:42:19|16652.29
03:42:20|16652.29
03:42:21|16652.29
03:42:22|16652.29
03:42:23|16652.29
03:42:25|16652.29
03:42:25|16650.97
03:42:26|16650.97
03:42:27|16651.69
03:42:29|16651.69
03:42:31|16651.69
03:42:31|16651.69
03:42:32|16651.69
03:42:33|16651.69
03:42:34|16653.21
03:42:35|16653.21
03:42:36|16653.21
03:42:37|16653.43
03:42:38|16653.43
03:42:39|16653.43
03:42:40|16653.43
03:42:41|16653.43
03:42:42|16655.71
03:42:44|16655.67
03:42:45|16655.67
03:42:46|16655.67
03:42:47|16655.67
03:42:49|16655.54
03:42:49|16655.54
03:42:50|16654.75
03:42:51|16654.75
03:42:53|16655.54
03:42:53|16655.54
03:42:54|16655.54
03:42:55|16655.54
03:42:56|16655.54
03:42:57|16655.54
03:42:58|16655.54
03:42:59|16655.54
03:43:00|16655.14
03:43:01|16655.14
03:43:02|16654.34
03:43:04|16653.9
03:43:05|16653.9
03:43:06|16653.9
03:43:07|16653.9
03:43:08|16653.9
03:43:10|16653.11
03:43:10|16653.11
03:43:11|16653.46
03:43:12|16656.62
03:43:13|16656.62
03:43:14|16656.62
03:43:15|16656.62
03:43:16|16656.62
03:43:17|16656.62
03:43:18|16656.62
03:43:19|16658.37
03:43:20|16660.
03:43:22|16660.
03:43:22|16659.26
03:43:23|16659.26
03:43:24|16656.92
03:43:25|16656.92
03:43:26|16656.92
03:43:27|16656.92
03:43:28|16656.84
03:43:29|16656.84
03:43:30|16656.84
03:43:31|16656.84
03:43:32|16654.08
03:43:33|16651.79
03:43:34|16651.79
03:43:35|16651.98
03:43:36|16652.19
03:43:37|16651.58
03:43:38|16651.63
03:43:39|16651.63
03:43:40|16651.63
03:43:41|16651.63
03:43:43|16651.63
03:43:45|16651.63
03:43:46|16651.63
03:43:47|16651.63
03:43:48|16651.63
03:43:49|16651.63
03:43:50|16651.63
03:43:51|16651.63
03:43:52|16651.94
03:43:53|16651.16
03:43:54|16651.16
03:43:55|16651.16
03:43:56|16651.16
03:43:57|16652.67
03:43:58|16652.67
03:43:59|16652.67
03:44:00|16652.67
03:44:01|16652.67
03:44:02|16652.67
03:44:03|16652.99
03:44:04|16655.83
03:44:05|16655.83
03:44:07|16655.83
03:44:07|16655.83
03:44:09|16655.83
03:44:10|16655.83
03:44:11|16655.83
03:44:12|16655.83
03:44:13|16655.83
03:44:14|16655.83
03:44:16|16652.01
03:44:17|16652.01
03:44:18|16652.01
03:44:19|16649.73
03:44:20|16649.73
03:44:21|16649.73
03:44:22|16649.73
03:44:24|16649.73
03:44:25|16651.2
03:44:25|16651.2
03:44:26|16651.2
03:44:28|16651.2
03:44:28|16651.2
03:44:29|16651.2
03:44:30|16651.2
03:44:31|16651.2
03:44:32|16651.2
03:44:33|16651.2
03:44:35|16651.2
03:44:35|16651.2
03:44:36|16651.2
03:44:37|16652.25
03:44:39|16652.25
03:44:39|16652.25
03:44:41|16652.25
03:44:41|16652.25
03:44:43|16652.25
03:44:44|16655.03
03:44:44|16654.72
03:44:45|16654.72
03:44:46|16654.72
03:44:47|16654.72
03:44:49|16654.72
03:44:49|16654.72
03:44:50|16654.72
03:44:51|16654.72
03:44:52|16654.72
03:44:54|16654.72
03:44:54|16654.72
03:44:55|16653.87
03:44:56|16653.87
03:44:58|16653.87
03:44:58|16653.87
03:44:59|16653.87
03:45:00|16654.39
03:45:02|16654.84
03:45:03|16654.84
03:45:03|16654.84
03:45:04|16654.84
03:45:05|16653.94
03:45:07|16653.81
03:45:07|16653.81
03:45:09|16653.81
03:45:10|16653.81
03:45:11|16653.81
03:45:12|16653.81
03:45:13|16653.81
03:45:14|16653.81
03:45:15|16653.81
03:45:16|16653.81
03:45:17|16653.81
03:45:18|16653.1
03:45:19|16653.1
03:45:20|16653.1
03:45:22|16653.1
03:45:23|16653.1
03:45:23|16653.1
03:45:24|16653.1
03:45:25|16653.1
03:45:26|16653.1
03:45:28|16654.88
03:45:29|16654.88
03:45:30|16654.88
03:45:31|16654.88
03:45:32|16654.88
03:45:33|16654.88
03:45:34|16654.88
03:45:35|16654.88
03:45:36|16654.88
03:45:37|16655.56
03:45:38|16655.56
03:45:39|16655.56
03:45:40|16655.56
03:45:41|16655.56
03:45:42|16655.56
03:45:43|16655.56
03:45:44|16655.2
03:45:45|16655.2
03:45:46|16655.2
03:45:47|16655.2
03:45:49|16655.2
03:45:50|16655.2
03:45:51|16655.2
03:45:51|16655.2
03:45:52|16655.2
03:45:53|16655.2
03:45:55|16654.46
03:45:56|16654.51
03:45:57|16654.51
03:45:58|16654.51
03:45:59|16654.51
03:46:00|16654.51
03:46:01|16654.51
03:46:02|16654.51
03:46:03|16654.51
03:46:04|16654.51
03:46:05|16654.51
03:46:06|16654.84
03:46:07|16654.84
03:46:08|16654.84
03:46:09|16654.39
03:46:10|16654.39
03:46:11|16654.39
03:46:12|16654.39
03:46:13|16654.39
03:46:14|16654.39
03:46:15|16654.39
03:46:16|16657.43
03:46:17|16657.43
03:46:18|16657.31
03:46:19|16657.31
03:46:20|16657.31
03:46:21|16656.56
03:46:22|16656.49
03:46:23|16656.49
03:46:24|16656.49
03:46:25|16656.53
03:46:26|16656.53
03:46:27|16656.53
03:46:28|16656.53
03:46:29|16656.53
03:46:30|16656.53
03:46:31|16656.53
03:46:32|16656.62
03:46:34|16656.62
03:46:34|16656.62
03:46:36|16656.62
03:46:37|16657.96
03:46:38|16657.96
03:46:39|16657.96
03:46:40|16657.96
03:46:41|16657.96
03:46:42|16657.96
03:46:43|16658.49
03:46:44|16658.49
03:46:45|16658.49
03:46:46|16658.49
03:46:48|16656.95
03:46:49|16655.33
03:46:50|16655.33
03:46:51|16653.6
03:46:52|16653.6
03:46:53|16653.6
03:46:54|16653.6
03:46:55|16653.6
03:46:56|16653.6
03:46:57|16653.95
03:46:58|16653.95
03:46:59|16652.81
03:47:00|16652.81
03:47:01|16652.81
03:47:02|16649.17
03:47:03|16649.17
03:47:04|16649.17
03:47:05|16649.17
03:47:06|16650.07
03:47:07|16650.07
03:47:08|16650.07
03:47:09|16650.07
03:47:10|16650.07
03:47:11|16650.07
03:47:12|16650.07
03:47:13|16650.07
03:47:14|16650.07
03:47:15|16647.52
03:47:16|16647.52
03:47:17|16649.48
03:47:18|16649.48
03:47:19|16651.78
03:47:20|16649.64
03:47:21|16649.64
03:47:22|16649.64
03:47:23|16649.64
03:47:24|16649.64
03:47:25|16649.64
03:47:26|16649.64
03:47:27|16649.64
03:47:28|16649.64
03:47:29|16649.64
03:47:30|16649.64
03:47:31|16649.64
03:47:32|16649.64
03:47:33|16649.64
03:47:34|16649.64
03:47:35|16649.64
03:47:36|16649.64
03:47:37|16649.64
03:47:38|16649.64
03:47:39|16649.64
03:47:40|16649.64
03:47:41|16649.64
03:47:42|16649.64
03:47:43|16649.64
03:47:44|16649.64
03:47:45|16649.64
03:47:46|16649.64
03:47:47|16649.64
03:47:48|16647.3
03:47:49|16647.3
03:47:50|16647.3
03:47:52|16647.3
03:47:53|16647.3
03:47:53|16647.3
03:47:55|16647.3
03:47:55|16647.3
03:47:57|16647.3
03:47:58|16647.3
03:47:58|16647.3
03:48:00|16647.3
03:48:01|16647.3
03:48:01|16647.3
03:48:03|16647.3
03:48:03|16647.3
03:48:05|16647.3
03:48:06|16647.3
03:48:07|16647.8
03:48:08|16647.8
03:48:09|16647.8
03:48:11|16645.11
03:48:11|16645.11
03:48:12|16645.11
03:48:13|16645.11
03:48:14|16643.72
03:48:15|16643.72
03:48:17|16643.72
03:48:18|16643.72
03:48:18|16643.72
03:48:20|16644.46
03:48:21|16644.77
03:48:21|16644.77
03:48:24|16644.77
03:48:24|16644.77
03:48:25|16644.77
03:48:26|16644.77
03:48:27|16644.77
03:48:28|16644.77
03:48:29|16644.77
03:48:30|16644.77
03:48:31|16644.77
03:48:32|16644.77
03:48:33|16644.77
03:48:34|16644.77
03:48:35|16644.77
03:48:36|16644.74
03:48:37|16644.74
03:48:38|16644.74
03:48:39|16644.74
03:48:40|16644.74
03:48:41|16644.74
03:48:42|16644.74
03:48:43|16644.74
03:48:44|16644.74
03:48:45|16643.08
03:48:46|16643.08
03:48:47|16643.08
03:48:48|16643.08
03:48:49|16643.08
03:48:50|16641.39
03:48:51|16641.39
03:48:52|16643.48
03:48:53|16643.29
03:48:55|16643.29
03:48:57|16643.29
03:48:57|16643.29
03:48:58|16643.29
03:48:59|16643.29
03:49:00|16643.29
03:49:01|16643.29
03:49:02|16641.96
03:49:03|16641.96
03:49:04|16641.96
03:49:05|16643.26
03:49:07|16643.26
03:49:09|16643.26
03:49:10|16645.62
03:49:11|16645.62
03:49:11|16645.62
03:49:12|16646.81
03:49:14|16646.81
03:49:15|16646.3
03:49:15|16646.3
03:49:17|16646.3
03:49:19|16646.3
03:49:19|16646.3
03:49:20|16646.3
03:49:21|16646.3
03:49:22|16648.54
03:49:23|16648.54
03:49:24|16648.54
03:49:25|16648.54
03:49:27|16648.02
03:49:27|16648.02
03:49:28|16648.02
03:49:30|16647.84
03:49:31|16647.84
03:49:32|16647.84
03:49:32|16649.17
03:49:34|16649.17
03:49:34|16649.17
03:49:36|16649.17
03:49:37|16647.26
03:49:37|16647.26
03:49:39|16647.26
03:49:40|16647.26
03:49:41|16646.38
03:49:41|16646.38
03:49:42|16646.38
03:49:43|16646.38
03:49:44|16646.38
03:49:46|16646.38
03:49:47|16646.38
03:49:47|16646.38
03:49:48|16646.38
03:49:49|16647.7
03:49:50|16647.7
03:49:52|16647.7
03:49:52|16647.7
03:49:53|16647.7
03:49:56|16647.7
03:49:56|16646.71
03:49:58|16646.48
03:49:58|16646.48
03:50:00|16646.48
03:50:02|16646.48
03:50:02|16646.48
03:50:03|16646.48
03:50:04|16646.48
03:50:05|16646.48
03:50:06|16646.48
03:50:07|16644.16
03:50:08|16644.16
03:50:09|16644.16
03:50:11|16642.87
03:50:11|16642.7
03:50:12|16642.7
03:50:13|16642.7
03:50:14|16642.7
03:50:15|16642.7
03:50:17|16643.39
03:50:18|16643.39
03:50:19|16643.39
03:50:20|16643.39
03:50:20|16643.39
03:50:22|16643.39
03:50:22|16642.74
03:50:23|16642.74
03:50:24|16642.74
03:50:25|16642.74
03:50:27|16642.74
03:50:27|16642.74
03:50:28|16642.74
03:50:30|16642.74
03:50:31|16642.74
03:50:32|16642.74
03:50:33|16642.74
03:50:34|16642.74
03:50:35|16642.74
03:50:36|16642.74
03:50:37|16642.74
03:50:38|16642.74
03:50:39|16642.74
03:50:40|16642.74
03:50:41|16644.28
03:50:42|16644.49
03:50:43|16644.49
03:50:44|16644.49
03:50:45|16644.49
03:50:46|16644.49
03:50:47|16644.49
03:50:48|16644.49
03:50:49|16644.49
03:50:50|16644.49
03:50:51|16644.49
03:50:52|16644.49
03:50:53|16644.49
03:50:55|16644.49
03:50:55|16646.97
03:50:57|16646.97
03:50:58|16646.97
03:50:59|16646.97
03:51:00|16646.97
03:51:01|16646.97
03:51:02|16646.97
03:51:04|16644.23
03:51:05|16644.23
03:51:06|16644.23
03:51:07|16644.23
03:51:09|16644.23
03:51:10|16644.23
03:51:11|16644.23
03:51:13|16644.23
03:51:14|16644.23
03:51:15|16644.23
03:51:17|16642.14
03:51:17|16640.51
03:51:18|16640.51
03:51:19|16640.51
03:51:20|16640.51
03:51:22|16640.51
03:51:23|16641.24
03:51:23|16641.24
03:51:24|16641.25
03:51:26|16641.25
03:51:26|16641.25
03:51:27|16641.25
03:51:29|16641.25
03:51:29|16642.7
03:51:30|16642.7
03:51:31|16642.71
03:51:32|16642.71
03:51:33|16642.57
03:51:34|16642.57
03:51:35|16642.57
03:51:36|16642.57
03:51:37|16642.57
03:51:38|16642.57
03:51:39|16642.57
03:51:40|16642.57
03:51:41|16642.57
03:51:42|16641.41
03:51:43|16641.41
03:51:45|16641.41
03:51:45|16641.41
03:51:47|16641.41
03:51:48|16641.41
03:51:49|16641.41
03:51:50|16641.41
03:51:51|16642.37
03:51:52|16642.37
03:51:53|16642.37
03:51:54|16642.37
03:51:55|16642.37
03:51:56|16642.37
03:51:58|16638.7
03:51:58|16638.7
03:51:59|16638.7
03:52:00|16638.7
03:52:01|16638.57
03:52:02|16638.57
03:52:04|16637.99
03:52:05|16637.99
03:52:06|16637.99
03:52:07|16637.99
03:52:08|16637.99
03:52:09|16637.99
03:52:10|16637.99
03:52:11|16637.99
03:52:12|16637.99
03:52:14|16637.99
03:52:14|16637.99
03:52:15|16637.99
03:52:16|16637.99
03:52:18|16637.99
03:52:19|16637.99
03:52:20|16637.99
03:52:21|16637.99
03:52:21|16637.99
03:52:22|16637.99
03:52:23|16637.99
03:52:24|16637.99
03:52:26|16637.99
03:52:26|16637.99
03:52:29|16638.45
03:52:30|16639.01
03:52:30|16639.01
03:52:31|16639.01
03:52:32|16639.01
03:52:33|16639.01
03:52:35|16639.01
03:52:36|16639.01
03:52:37|16640.36
03:52:37|16640.36
03:52:38|16640.36
03:52:39|16642.25
03:52:41|16642.25
03:52:42|16642.25
03:52:42|16642.25
03:52:44|16642.25
03:52:44|16642.25
03:52:45|16642.25
03:52:46|16642.25
03:52:48|16642.25
03:52:48|16640.63
03:52:49|16640.63
03:52:50|16640.63
03:52:52|16640.63
03:52:53|16640.63
03:52:54|16640.63
03:52:55|16640.63
03:52:56|16640.63
03:52:57|16640.63
03:52:58|16640.63
03:52:59|16640.63
03:53:00|16640.63
03:53:01|16640.16
03:53:02|16640.16
03:53:04|16640.16
03:53:05|16640.16
03:53:06|16640.16
03:53:08|16642.82
03:53:08|16642.82
03:53:09|16642.82
03:53:11|16642.82
03:53:12|16642.82
03:53:13|16642.82
03:53:14|16642.82
03:53:15|16642.82
03:53:16|16642.82
03:53:16|16642.82
03:53:18|16642.82
03:53:19|16642.82
03:53:20|16642.82
03:53:21|16642.82
03:53:21|16643.7
03:53:22|16643.7
03:53:24|16643.7
03:53:25|16643.7
03:53:25|16643.7
03:53:28|16643.7
03:53:28|16643.7
03:53:29|16643.7
03:53:30|16643.7
03:53:31|16643.7
03:53:32|16643.7
03:53:33|16643.7
03:53:34|16643.7
03:53:35|16643.7
03:53:36|16643.7
03:53:37|16643.7
03:53:38|16643.7
03:53:40|16643.7
03:53:41|16643.7
03:53:42|16643.7
03:53:43|16643.7
03:53:43|16643.7
03:53:45|16643.7
03:53:46|16643.7
03:53:46|16643.7
03:53:48|16643.7
03:53:49|16643.7
03:53:49|16643.7
03:53:51|16643.7
03:53:52|16643.7
03:53:53|16643.7
03:53:54|16643.7
03:53:56|16642.02
03:53:57|16642.02
03:53:58|16642.02
03:54:00|16642.02
03:54:01|16642.02
03:54:02|16642.02
03:54:02|16640.29
03:54:04|16640.29
03:54:05|16640.29
03:54:07|16640.29
03:54:08|16640.29
03:54:09|16640.29
03:54:10|16640.29
03:54:11|16640.29
03:54:13|16640.29
03:54:13|16640.29
03:54:14|16640.29
03:54:16|16638.79
03:54:16|16639.12
03:54:18|16638.88
03:54:18|16638.88
03:54:20|16638.88
03:54:21|16638.88
03:54:21|16638.88
03:54:23|16638.88
03:54:23|16638.88
03:54:25|16639.53
03:54:26|16639.53
03:54:27|16639.53
03:54:27|16639.53
03:54:29|16639.53
03:54:30|16639.53
03:54:31|16639.79
03:54:32|16639.79
03:54:33|16639.79
03:54:34|16639.79
03:54:35|16639.79
03:54:36|16639.79
03:54:38|16639.79
03:54:39|16639.79
03:54:40|16639.79
03:54:40|16639.7
03:54:42|16639.7
03:54:42|16639.7
03:54:43|16639.7
03:54:44|16639.7
03:54:46|16639.7
03:54:47|16637.92
03:54:48|16637.92
03:54:49|16637.92
03:54:50|16637.92
03:54:52|16640.29
03:54:53|16640.29
03:54:55|16640.29
03:54:56|16640.29
03:54:57|16643.
03:54:58|16643.
03:54:59|16643.
03:55:00|16643.
03:55:00|16643.
03:55:02|16643.
03:55:03|16643.
03:55:04|16643.
03:55:05|16643.
03:55:06|16643.
03:55:07|16643.
03:55:08|16643.
03:55:09|16643.
03:55:10|16643.
03:55:11|16642.33
03:55:12|16639.32
03:55:14|16639.32
03:55:14|16639.6
03:55:15|16639.64
03:55:17|16639.64
03:55:17|16639.64
03:55:19|16639.64
03:55:20|16639.64
03:55:21|16639.64
03:55:22|16639.64
03:55:23|16639.64
03:55:24|16639.64
03:55:25|16639.64
03:55:27|16639.64
03:55:28|16639.64
03:55:28|16639.64
03:55:29|16639.64
03:55:30|16639.64
03:55:31|16641.19
03:55:32|16641.19
03:55:33|16641.19
03:55:34|16641.19
03:55:35|16641.19
03:55:36|16641.19
03:55:37|16641.19
03:55:39|16641.2
03:55:40|16641.2
03:55:41|16641.2
03:55:42|16641.2
03:55:43|16641.2
03:55:44|16641.2
03:55:45|16641.2
03:55:46|16641.2
03:55:47|16641.2
03:55:48|16641.2
03:55:49|16641.2
03:55:50|16641.2
03:55:52|16641.2
03:55:53|16641.2
03:55:53|16641.2
03:55:54|16641.2
03:55:55|16641.2
03:55:57|16641.2
03:55:59|16641.2
03:55:59|16641.2
03:56:00|16643.34
03:56:01|16643.34
03:56:02|16643.34
03:56:04|16643.34
03:56:05|16643.34
03:56:07|16643.34
03:56:07|16643.34
03:56:08|16643.34
03:56:09|16643.34
03:56:11|16643.34
03:56:11|16643.34
03:56:12|16641.95
03:56:15|16641.95
03:56:16|16641.95
03:56:16|16641.95
03:56:17|16641.95
03:56:18|16641.95
03:56:19|16641.95
03:56:20|16641.95
03:56:22|16641.95
03:56:23|16641.95
03:56:24|16641.95
03:56:25|16641.95
03:56:26|16641.95
03:56:27|16641.95
03:56:28|16641.95
03:56:29|16641.95
03:56:30|16641.95
03:56:31|16641.95
03:56:32|16641.95
03:56:33|16641.95
03:56:34|16641.95
03:56:35|16641.95
03:56:36|16641.95
03:56:37|16641.95
03:56:38|16641.95
03:56:39|16641.95
03:56:40|16641.95
03:56:41|16641.95
03:56:42|16641.95
03:56:43|16641.95
03:56:44|16641.95
03:56:45|16641.95
03:56:46|16641.95
03:56:47|16641.95
03:56:48|16641.95
03:56:49|16641.95
03:56:50|16641.95
03:56:51|16641.95
03:56:52|16641.95
03:56:53|16639.5
03:56:54|16639.5
03:56:55|16639.5
03:56:56|16638.16
03:56:57|16638.16
03:56:58|16638.16
03:56:59|16637.3
03:57:00|16637.3
03:57:01|16637.3
03:57:02|16637.3
03:57:03|16637.3
03:57:04|16637.3
03:57:06|16637.3
03:57:06|16637.51
03:57:08|16637.51
03:57:08|16637.51
03:57:09|16636.89
03:57:10|16636.53
03:57:12|16636.21
03:57:13|16636.21
03:57:14|16635.78
03:57:14|16635.11
03:57:16|16635.11
03:57:17|16635.11
03:57:18|16635.72
03:57:18|16635.72
03:57:19|16635.72
03:57:20|16635.72
03:57:21|16635.72
03:57:22|16635.72
03:57:23|16635.72
03:57:25|16635.72
03:57:26|16635.72
03:57:26|16635.72
03:57:27|16635.72
03:57:28|16635.72
03:57:30|16635.72
03:57:31|16636.21
03:57:32|16636.21
03:57:33|16636.21
03:57:34|16636.21
03:57:35|16636.21
03:57:36|16636.21
03:57:37|16636.21
03:57:38|16636.21
03:57:39|16636.21
03:57:40|16636.21
03:57:41|16634.71
03:57:42|16634.71
03:57:43|16634.71
03:57:44|16634.71
03:57:45|16634.71
03:57:46|16634.71
03:57:47|16634.71
03:57:48|16634.71
03:57:49|16635.62
03:57:50|16637.24
03:57:51|16637.24
03:57:52|16637.24
03:57:53|16637.24
03:57:54|16637.24
03:57:55|16637.24
03:57:56|16637.24
03:57:58|16637.24
03:57:58|16637.24
03:57:59|16637.24
03:58:01|16637.24
03:58:02|16637.24
03:58:03|16637.24
03:58:05|16637.24
03:58:05|16637.24
03:58:06|16637.24
03:58:07|16637.24
03:58:09|16637.24
03:58:09|16637.24
03:58:11|16637.24
03:58:12|16638.42
03:58:13|16638.42
03:58:14|16638.42
03:58:15|16638.42
03:58:16|16638.42
03:58:17|16638.42
03:58:18|16638.42
03:58:19|16638.42
03:58:20|16638.42
03:58:21|16638.42
03:58:22|16638.42
03:58:23|16638.42
03:58:24|16640.28
03:58:25|16640.28
03:58:26|16640.28
03:58:27|16640.28
03:58:28|16640.28
03:58:29|16635.74
03:58:30|16635.33
03:58:31|16635.33
03:58:32|16636.
03:58:33|16636.
03:58:34|16636.
03:58:35|16636.
03:58:36|16636.
03:58:37|16636.
03:58:39|16636.
03:58:40|16636.
03:58:41|16636.
03:58:42|16636.
03:58:43|16636.
03:58:44|16636.
03:58:45|16636.
03:58:46|16636.
03:58:47|16636.
03:58:48|16636.
03:58:49|16636.
03:58:50|16636.
03:58:51|16636.
03:58:52|16636.
03:58:53|16636.
03:58:55|16636.
03:58:55|16636.
03:58:56|16636.
03:58:57|16636.
03:58:58|16636.
03:59:00|16635.52
03:59:02|16633.1
03:59:02|16633.1
03:59:03|16633.1
03:59:05|16633.1
03:59:06|16633.1
03:59:07|16633.1
03:59:08|16633.1
03:59:09|16633.1
03:59:10|16633.1
03:59:12|16633.1
03:59:13|16633.1
03:59:14|16633.1
03:59:14|16633.1
03:59:16|16633.1
03:59:16|16633.1
03:59:18|16633.1
03:59:18|16633.1
03:59:19|16633.1
03:59:20|16633.1
03:59:22|16633.1
03:59:22|16633.1
03:59:23|16633.1
03:59:25|16633.1
03:59:26|16633.1
03:59:26|16633.1
03:59:27|16633.1
03:59:29|16633.1
03:59:30|16633.1
03:59:31|16633.1
03:59:31|16633.1
03:59:33|16633.1
03:59:33|16633.1
03:59:35|16635.59
03:59:36|16635.59
03:59:37|16635.59
03:59:38|16635.59
03:59:39|16635.59
03:59:40|16635.59
03:59:41|16635.59
03:59:42|16635.59
03:59:43|16635.59
03:59:44|16635.59
03:59:45|16635.59
03:59:46|16635.59
03:59:47|16635.59
03:59:48|16635.59
03:59:49|16635.59
03:59:50|16635.59
03:59:51|16635.59
03:59:52|16635.59
03:59:54|16635.59
03:59:55|16635.59
03:59:55|16635.59
03:59:56|16636.69
03:59:58|16636.69
03:59:58|16636.69
04:00:00|16636.75
04:00:01|16636.75
04:00:02|16636.75
04:00:03|16637.48
04:00:05|16638.12
04:00:06|16638.12
04:00:08|16638.12
04:00:09|16638.12
04:00:11|16637.87
04:00:11|16637.87
04:00:12|16637.87
04:00:14|16636.75
04:00:16|16636.75
04:00:16|16636.75
04:00:17|16636.75
04:00:18|16636.46
04:00:19|16636.6
04:00:20|16636.6
04:00:21|16636.6
04:00:22|16636.6
04:00:23|16636.6
04:00:25|16636.6
04:00:25|16636.6
04:00:26|16636.6
04:00:27|16636.6
04:00:28|16637.31
04:00:29|16637.31
04:00:30|16637.31
04:00:31|16638.75
04:00:32|16638.54
04:00:33|16638.54
04:00:34|16638.54
04:00:35|16638.54
04:00:36|16638.54
04:00:37|16638.54
04:00:38|16638.54
04:00:39|16638.54
04:00:40|16638.54
04:00:41|16638.54
04:00:42|16638.54
04:00:44|16638.48
04:00:45|16638.48
04:00:46|16638.48
04:00:47|16635.45
04:00:47|16635.45
04:00:49|16635.48
04:00:49|16635.48
04:00:50|16635.48
04:00:52|16635.48
04:00:53|16635.48
04:00:53|16635.48
04:00:55|16635.48
04:00:56|16635.48
04:00:58|16635.48
04:00:58|16635.48
04:00:59|16635.48
04:01:01|16635.48
04:01:02|16635.48
04:01:02|16635.48
04:01:05|16636.83
04:01:06|16636.84
04:01:07|16636.84
04:01:09|16637.74
04:01:09|16638.61
04:01:10|16638.61
04:01:11|16638.61
04:01:13|16637.79
04:01:14|16637.79
04:01:15|16637.79
04:01:17|16637.79
04:01:17|16637.79
04:01:18|16637.79
04:01:19|16636.93
04:01:20|16636.93
04:01:21|16636.93
04:01:22|16636.93
04:01:23|16636.93
04:01:24|16636.93
04:01:25|16636.93
04:01:27|16635.07
04:01:28|16635.07
04:01:29|16634.17
04:01:30|16634.17
04:01:31|16634.17
04:01:32|16634.17
04:01:34|16633.58
04:01:34|16633.58
04:01:35|16634.36
04:01:36|16639.
04:01:37|16639.
04:01:38|16636.62
04:01:39|16640.1
04:01:40|16635.4
04:01:41|16637.53
04:01:42|16637.91
04:01:43|16637.91
04:01:45|16636.91
04:01:46|16636.91
04:01:46|16636.91
04:01:47|16630.71
04:01:49|16630.71
04:01:50|16635.21
04:01:51|16635.06
04:01:51|16635.06
04:01:53|16635.06
04:01:53|16635.06
04:01:55|16635.06
04:01:56|16635.06
04:01:56|16635.06
04:01:57|16635.06
04:01:58|16635.06
04:01:59|16635.06
04:02:00|16635.06
04:02:02|16635.06
04:02:03|16635.06
04:02:04|16635.06
04:02:04|16635.06
04:02:07|16635.06
04:02:07|16635.06
04:02:08|16635.06
04:02:09|16635.06
04:02:11|16635.06
04:02:11|16635.06
04:02:13|16635.06
04:02:15|16635.06
04:02:15|16635.06
04:02:16|16635.06
04:02:18|16636.16
04:02:19|16636.16
04:02:20|16636.16
04:02:21|16636.16
04:02:21|16636.16
04:02:22|16636.16
04:02:25|16638.39
04:02:26|16638.39
04:02:27|16638.39
04:02:28|16638.39
04:02:28|16640.62
04:02:30|16640.62
04:02:31|16640.58
04:02:31|16640.58
04:02:33|16640.58
04:02:34|16640.58
04:02:36|16640.58
04:02:36|16640.58
04:02:38|16640.58
04:02:38|16640.58
04:02:40|16639.28
04:02:41|16639.28
04:02:42|16639.28
04:02:43|16639.28
04:02:44|16638.98
04:02:45|16638.98
04:02:46|16638.98
04:02:47|16638.54
04:02:48|16638.54
04:02:49|16638.54
04:02:50|16638.54
04:02:51|16638.54
04:02:52|16638.54
04:02:53|16639.15
04:02:54|16639.15
04:02:55|16639.15
04:02:56|16639.15
04:02:57|16639.15
04:02:58|16639.15
04:02:59|16639.15
04:03:00|16639.15
04:03:01|16639.
04:03:02|16639.
04:03:03|16635.79
04:03:05|16634.78
04:03:06|16634.78
04:03:07|16634.78
04:03:07|16634.33
04:03:09|16633.29
04:03:11|16633.29
04:03:12|16633.76
04:03:13|16632.71
04:03:15|16632.71
04:03:15|16632.71
04:03:17|16632.71
04:03:18|16634.49
04:03:19|16634.49
04:03:20|16634.49
04:03:21|16634.49
04:03:22|16634.49
04:03:23|16634.49
04:03:24|16634.49
04:03:25|16634.49
04:03:26|16634.49
04:03:27|16634.49
04:03:28|16630.45
04:03:29|16633.03
04:03:31|16633.03
04:03:31|16630.47
04:03:32|16630.48
04:03:33|16630.
04:03:34|16630.
04:03:35|16630.
04:03:36|16630.
04:03:37|16630.
04:03:38|16630.
04:03:40|16630.
04:03:40|16630.
04:03:41|16629.67
04:03:42|16629.67
04:03:43|16629.67
04:03:45|16629.67
04:03:46|16629.67
04:03:47|16629.67
04:03:48|16631.49
04:03:49|16631.49
04:03:50|16629.42
04:03:51|16629.42
04:03:52|16629.42
04:03:53|16629.42
04:03:54|16629.42
04:03:55|16629.42
04:03:56|16629.42
04:03:57|16632.37
04:03:58|16632.37
04:03:59|16632.37
04:04:00|16632.37
04:04:01|16632.37
04:04:02|16632.37
04:04:03|16630.82
04:04:04|16630.82
04:04:05|16630.82
04:04:07|16630.82
04:04:07|16630.82
04:04:09|16630.82
04:04:10|16631.22
04:04:12|16631.21
04:04:13|16631.23
04:04:14|16636.89
04:04:15|16635.27
04:04:15|16635.27
04:04:16|16635.27
04:04:18|16635.27
04:04:19|16635.27
04:04:20|16635.27
04:04:22|16635.27
04:04:22|16635.27
04:04:24|16635.27
04:04:25|16635.27
04:04:25|16635.27
04:04:26|16635.27
04:04:27|16635.27
04:04:29|16635.27
04:04:30|16635.27
04:04:31|16635.27
04:04:32|16635.27
04:04:33|16635.27
04:04:34|16635.27
04:04:35|16635.27
04:04:37|16633.25
04:04:38|16633.25
04:04:38|16633.25
04:04:39|16633.25
04:04:40|16633.25
04:04:41|16633.25
04:04:42|16633.25
04:04:44|16636.8
04:04:45|16636.8
04:04:46|16636.8
04:04:47|16636.8
04:04:48|16635.44
04:04:49|16635.44
04:04:50|16635.16
04:04:51|16635.16
04:04:52|16635.16
04:04:53|16635.16
04:04:54|16635.16
04:04:55|16635.16
04:04:56|16635.16
04:04:57|16635.16
04:04:58|16634.39
04:04:59|16634.39
04:05:00|16634.39
04:05:01|16633.88
04:05:02|16633.88
04:05:03|16633.88
04:05:04|16634.21
04:05:06|16633.49
04:05:08|16632.48
04:05:09|16632.48
04:05:10|16632.48
04:05:12|16631.71
04:05:12|16630.35
04:05:14|16630.35
04:05:14|16631.14
04:05:16|16631.14
04:05:17|16631.14
04:05:17|16630.22
04:05:19|16630.22
04:05:20|16630.22
04:05:20|16630.22
04:05:22|16630.21
04:05:23|16630.21
04:05:23|16630.21
04:05:25|16630.21
04:05:26|16630.21
04:05:28|16630.21
04:05:28|16630.21
04:05:30|16630.21
04:05:30|16630.21
04:05:31|16630.21
04:05:32|16630.21
04:05:33|16630.21
04:05:34|16630.21
04:05:35|16632.09
04:05:36|16632.09
04:05:38|16632.09
04:05:39|16632.09
04:05:40|16632.96
04:05:41|16632.96
04:05:42|16632.96
04:05:43|16632.96
04:05:44|16632.22
04:05:45|16632.22
04:05:46|16632.22
04:05:47|16632.22
04:05:48|16631.26
04:05:49|16631.26
04:05:50|16631.26
04:05:51|16631.26
04:05:52|16631.26
04:05:53|16631.26
04:05:54|16631.26
04:05:55|16631.26
04:05:56|16631.26
04:05:57|16631.26
04:05:58|16631.26
04:06:00|16630.1
04:06:00|16630.1
04:06:01|16630.1
04:06:03|16630.1
04:06:04|16630.52
04:06:05|16630.52
04:06:07|16630.52
04:06:09|16631.83
04:06:09|16631.83
04:06:10|16631.83
04:06:11|16631.83
04:06:13|16631.83
04:06:13|16631.83
04:06:14|16631.83
04:06:17|16631.83
04:06:17|16631.83
04:06:19|16631.83
04:06:20|16631.83
04:06:22|16631.83
04:06:22|16631.83
04:06:23|16631.83
04:06:25|16631.83
04:06:26|16631.83
04:06:27|16631.83
04:06:28|16631.83
04:06:29|16632.52
04:06:30|16632.52
04:06:32|16632.52
04:06:32|16632.52
04:06:34|16632.52
04:06:35|16632.52
04:06:36|16632.52
04:06:37|16632.52
04:06:38|16632.52
04:06:39|16632.52
04:06:40|16632.52
04:06:41|16632.52
04:06:42|16632.52
04:06:43|16632.52
04:06:44|16631.77
04:06:45|16631.77
04:06:46|16631.77
04:06:47|16631.77
04:06:48|16631.77
04:06:49|16631.77
04:06:50|16631.77
04:06:51|16631.77
04:06:52|16631.77
04:06:53|16631.77
04:06:55|16631.77
04:06:55|16631.77
04:06:56|16630.28
04:06:57|16630.28
04:06:58|16630.28
04:06:59|16630.28
04:07:00|16630.28
04:07:01|16629.5
04:07:02|16629.77
04:07:03|16629.77
04:07:04|16629.77
04:07:05|16629.77
04:07:07|16629.77
04:07:08|16629.77
04:07:09|16629.77
04:07:11|16629.77
04:07:11|16629.77
04:07:12|16629.65
04:07:13|16629.65
04:07:14|16629.65
04:07:15|16629.65
04:07:16|16629.65
04:07:17|16629.65
04:07:18|16629.65
04:07:19|16628.
04:07:20|16628.
04:07:21|16628.
04:07:22|16628.
04:07:23|16628.
04:07:24|16628.
04:07:25|16628.
04:07:26|16628.
04:07:27|16628.
04:07:28|16628.
04:07:29|16628.
04:07:31|16628.
04:07:31|16628.
04:07:32|16628.57
04:07:33|16627.78
04:07:34|16627.78
04:07:36|16627.78
04:07:37|16627.78
04:07:38|16627.78
04:07:39|16627.78
04:07:40|16627.78
04:07:41|16627.78
04:07:42|16627.78
04:07:43|16627.78
04:07:44|16627.78
04:07:46|16627.78
04:07:46|16627.78
04:07:47|16627.78
04:07:48|16630.38
04:07:49|16630.38
04:07:50|16630.38
04:07:51|16630.38
04:07:52|16630.38
04:07:54|16630.38
04:07:55|16630.38
04:07:56|16630.38
04:07:57|16630.38
04:07:58|16630.38
04:07:59|16630.38
04:08:01|16630.38
04:08:01|16630.38
04:08:02|16630.38
04:08:03|16630.38
04:08:04|16630.38
04:08:06|16630.38
04:08:07|16630.38
04:08:09|16630.38
04:08:10|16630.38
04:08:11|16629.22
04:08:12|16629.22
04:08:13|16629.22
04:08:15|16629.22
04:08:15|16629.22
04:08:17|16628.55
04:08:18|16628.55
04:08:19|16628.55
04:08:19|16628.55
04:08:21|16628.55
04:08:21|16628.55
04:08:23|16628.55
04:08:23|16628.55
04:08:25|16628.55
04:08:25|16628.55
04:08:27|16628.55
04:08:28|16628.55
04:08:29|16628.55
04:08:29|16628.55
04:08:30|16628.55
04:08:32|16628.55
04:08:32|16631.76
04:08:34|16631.76
04:08:35|16631.73
04:08:36|16631.73
04:08:37|16631.73
04:08:38|16633.25
04:08:39|16631.71
04:08:40|16631.71
04:08:41|16632.11
04:08:42|16632.11
04:08:43|16632.08
04:08:44|16632.08
04:08:45|16632.08
04:08:46|16632.08
04:08:47|16632.08
04:08:48|16632.08
04:08:49|16632.08
04:08:50|16632.08
04:08:51|16632.08
04:08:52|16632.08
04:08:54|16632.08
04:08:54|16632.08
04:08:56|16631.97
04:08:57|16631.97
04:08:59|16631.97
04:09:00|16631.97
04:09:00|16631.97
04:09:01|16631.97
04:09:03|16631.97
04:09:03|16631.97
04:09:05|16631.97
04:09:06|16631.97
04:09:07|16631.97
04:09:09|16631.97
04:09:10|16631.97
04:09:11|16631.97
04:09:13|16631.97
04:09:14|16631.97
04:09:14|16631.97
04:09:16|16631.97
04:09:16|16631.97
04:09:19|16631.97
04:09:19|16631.97
04:09:20|16631.97
04:09:21|16631.97
04:09:22|16631.97
04:09:23|16629.78
04:09:24|16629.78
04:09:25|16629.78
04:09:26|16629.26
04:09:27|16629.26
04:09:28|16629.26
04:09:29|16630.29
04:09:30|16630.29
04:09:31|16630.29
04:09:32|16630.29
04:09:33|16630.29
04:09:34|16630.29
04:09:35|16630.29
04:09:36|16630.29
04:09:38|16630.29
04:09:39|16631.24
04:09:39|16631.24
04:09:41|16631.22
04:09:42|16631.13
04:09:43|16631.13
04:09:44|16631.13
04:09:45|16631.13
04:09:45|16631.13
04:09:47|16632.15
04:09:48|16632.15
04:09:50|16632.15
04:09:50|16632.15
04:09:51|16632.15
04:09:52|16630.32
04:09:53|16630.32
04:09:54|16630.32
04:09:55|16630.32
04:09:56|16630.32
04:09:57|16629.64
04:09:59|16629.64
04:10:00|16629.49
04:10:00|16629.49
04:10:01|16629.49
04:10:03|16629.49
04:10:04|16629.49
04:10:05|16629.49
04:10:06|16629.49
04:10:07|16629.58
04:10:08|16629.49
04:10:09|16629.49
04:10:11|16629.49
04:10:11|16628.74
04:10:13|16628.79
04:10:14|16628.83
04:10:15|16628.83
04:10:17|16628.59
04:10:18|16628.59
04:10:19|16628.59
04:10:20|16628.59
04:10:21|16628.59
04:10:22|16628.59
04:10:23|16628.59
04:10:24|16628.33
04:10:25|16628.33
04:10:26|16628.33
04:10:27|16628.33
04:10:28|16628.15
04:10:29|16628.15
04:10:30|16628.15
04:10:31|16628.15
04:10:33|16628.15
04:10:34|16628.15
04:10:35|16628.15
04:10:35|16628.15
04:10:36|16628.15
04:10:37|16628.15
04:10:39|16628.15
04:10:40|16628.15
04:10:41|16628.15
04:10:41|16632.02
04:10:43|16632.02
04:10:43|16632.02
04:10:44|16632.02
04:10:45|16632.02
04:10:47|16632.02
04:10:47|16630.95
04:10:48|16631.01
04:10:49|16631.05
04:10:50|16631.05
04:10:51|16631.05
04:10:52|16631.05
04:10:54|16631.05
04:10:55|16629.52
04:10:56|16629.52
04:10:56|16629.52
04:10:57|16629.52
04:10:59|16629.52
04:11:00|16629.51
04:11:01|16629.51
04:11:02|16629.51
04:11:03|16632.45
04:11:04|16632.45
04:11:06|16632.45
04:11:06|16632.45
04:11:07|16631.77
04:11:08|16631.77
04:11:09|16631.77
04:11:10|16631.77
04:11:12|16631.77
04:11:13|16631.77
04:11:14|16631.77
04:11:15|16631.77
04:11:17|16631.77
04:11:17|16631.77
04:11:19|16631.77
04:11:21|16633.03
04:11:22|16633.04
04:11:23|16632.19
04:11:24|16630.41
04:11:25|16630.41
04:11:26|16630.41
04:11:27|16630.41
04:11:28|16630.41
04:11:29|16630.41
04:11:31|16630.41
04:11:32|16630.41
04:11:32|16630.41
04:11:33|16630.41
04:11:34|16630.41
04:11:35|16630.41
04:11:36|16631.62
04:11:37|16631.62
04:11:39|16631.62
04:11:39|16630.12
04:11:41|16630.12
04:11:41|16630.12
04:11:43|16630.12
04:11:44|16630.12
04:11:45|16630.12
04:11:46|16630.12
04:11:47|16631.22
04:11:49|16631.22
04:11:49|16631.22
04:11:50|16631.47
04:11:51|16631.47
04:11:52|16631.47
04:11:53|16631.47
04:11:54|16631.47
04:11:55|16631.47
04:11:57|16631.47
04:11:58|16631.47
04:11:59|16631.47
04:12:00|16631.47
04:12:01|16631.47
04:12:02|16631.47
04:12:03|16631.47
04:12:05|16631.47
04:12:06|16631.47
04:12:07|16631.47
04:12:08|16631.47
04:12:10|16631.47
04:12:11|16631.47
04:12:12|16631.47
04:12:13|16631.47
04:12:15|16631.47
04:12:16|16631.47
04:12:17|16631.47
04:12:18|16631.47
04:12:19|16631.47
04:12:20|16631.47
04:12:21|16631.47
04:12:22|16629.95
04:12:23|16630.16
04:12:24|16630.16
04:12:26|16630.26
04:12:26|16630.26
04:12:28|16630.26
04:12:29|16630.26
04:12:29|16630.26
04:12:30|16630.26
04:12:32|16630.26
04:12:33|16630.26
04:12:34|16630.26
04:12:35|16630.26
04:12:36|16630.26
04:12:37|16630.26
04:12:38|16630.26
04:12:39|16630.26
04:12:40|16630.26
04:12:41|16630.26
04:12:42|16630.26
04:12:43|16630.26
04:12:44|16630.26
04:12:45|16630.26
04:12:46|16630.26
04:12:47|16630.26
04:12:48|16631.
04:12:49|16631.
04:12:50|16631.
04:12:51|16631.
04:12:52|16631.49
04:12:53|16631.49
04:12:54|16631.49
04:12:55|16631.49
04:12:56|16631.49
04:12:57|16631.49
04:12:58|16631.49
04:12:59|16631.49
04:13:00|16631.49
04:13:01|16631.49
04:13:02|16631.49
04:13:03|16631.49
04:13:04|16631.49
04:13:05|16631.49
04:13:06|16631.49
04:13:07|16631.49
04:13:08|16631.49
04:13:09|16631.49
04:13:10|16631.49
04:13:11|16631.49
04:13:12|16631.49
04:13:13|16631.49
04:13:15|16631.49
04:13:17|16631.49
04:13:17|16631.49
04:13:18|16631.49
04:13:19|16631.49
04:13:20|16631.49
04:13:21|16631.49
04:13:22|16631.49
04:13:23|16631.49
04:13:24|16631.49
04:13:26|16631.49
04:13:26|16628.61
04:13:27|16628.61
04:13:30|16628.61
04:13:30|16628.61
04:13:31|16628.61
04:13:32|16628.61
04:13:33|16628.61
04:13:34|16628.61
04:13:35|16628.61
04:13:36|16629.25
04:13:37|16629.25
04:13:38|16629.25
04:13:39|16629.25
04:13:40|16629.25
04:13:41|16629.25
04:13:42|16629.25
04:13:43|16629.25
04:13:44|16629.25
04:13:45|16629.25
04:13:47|16631.08
04:13:47|16631.08
04:13:49|16631.08
04:13:50|16631.08
04:13:50|16631.08
04:13:51|16631.08
04:13:53|16631.08
04:13:54|16631.08
04:13:55|16631.08
04:13:55|16630.82
04:13:56|16630.82
04:13:58|16630.82
04:13:58|16630.82
04:13:59|16630.82
04:14:02|16630.82
04:14:02|16630.82
04:14:03|16630.82
04:14:05|16630.82
04:14:05|16630.82
04:14:07|16632.14
04:14:08|16625.08
04:14:10|16625.08
04:14:10|16630.11
04:14:11|16630.11
04:14:13|16630.11
04:14:13|16630.11
04:14:14|16630.11
04:14:15|16630.11
04:14:16|16630.73
04:14:17|16625.04
04:14:19|16625.04
04:14:19|16625.04
04:14:21|16625.04
04:14:22|16625.04
04:14:24|16625.04
04:14:24|16625.04
04:14:25|16625.04
04:14:26|16625.04
04:14:27|16625.04
04:14:28|16625.04
04:14:29|16625.04
04:14:30|16625.04
04:14:32|16625.
04:14:32|16625.
04:14:34|16625.
04:14:35|16624.04
04:14:36|16624.04
04:14:36|16624.04
04:14:38|16624.04
04:14:39|16624.04
04:14:39|16625.86
04:14:40|16625.86
04:14:41|16625.86
04:14:43|16625.86
04:14:43|16627.25
04:14:44|16627.25
04:14:46|16627.25
04:14:47|16627.25
04:14:48|16627.25
04:14:49|16627.25
04:14:49|16625.08
04:14:50|16625.08
04:14:52|16625.1
04:14:53|16622.83
04:14:54|16622.83
04:14:54|16622.83
04:14:56|16622.83
04:14:57|16622.83
04:14:58|16622.83
04:14:58|16622.83
04:15:00|16622.83
04:15:01|16622.83
04:15:01|16622.83
04:15:03|16622.83
04:15:04|16622.83
04:15:06|16623.27
04:15:06|16623.27
04:15:07|16623.27
04:15:08|16623.36
04:15:09|16623.36
04:15:10|16623.36
04:15:13|16623.36
04:15:14|16623.36
04:15:15|16623.36
04:15:16|16623.36
04:15:18|16623.36
04:15:19|16628.38
04:15:20|16628.38
04:15:21|16628.38
04:15:22|16628.38
04:15:23|16628.38
04:15:25|16628.38
04:15:25|16628.38
04:15:27|16628.38
04:15:27|16628.38
04:15:28|16628.38
04:15:29|16629.1
04:15:31|16629.1
04:15:32|16629.1
04:15:33|16629.1
04:15:34|16629.1
04:15:35|16626.23
04:15:36|16626.23
04:15:37|16626.23
04:15:38|16626.23
04:15:39|16626.23
04:15:40|16626.23
04:15:41|16626.23
04:15:42|16626.23
04:15:43|16626.23
04:15:44|16626.23
04:15:45|16626.23
04:15:46|16626.23
04:15:47|16626.23
04:15:48|16626.23
04:15:49|16626.23
04:15:50|16626.23
04:15:51|16626.23
04:15:52|16626.23
04:15:53|16626.23
04:15:54|16626.23
04:15:55|16624.58
04:15:56|16624.58
04:15:57|16624.58
04:15:58|16624.58
04:16:00|16624.58
04:16:00|16624.58
04:16:01|16624.58
04:16:02|16625.37
04:16:04|16625.37
04:16:05|16625.37
04:16:06|16625.37
04:16:07|16625.37
04:16:08|16625.37
04:16:09|16625.37
04:16:10|16625.37
04:16:11|16625.37
04:16:12|16625.37
04:16:14|16625.37
04:16:15|16625.37
04:16:15|16625.37
04:16:17|16621.17
04:16:18|16621.84
04:16:19|16622.09
04:16:20|16622.09
04:16:21|16623.19
04:16:22|16623.19
04:16:23|16623.19
04:16:24|16622.51
04:16:25|16622.24
04:16:26|16622.24
04:16:27|16622.24
04:16:28|16622.24
04:16:29|16622.24
04:16:30|16621.81
04:16:31|16621.81
04:16:32|16621.81
04:16:33|16621.81
04:16:34|16621.81
04:16:35|16621.81
04:16:36|16623.19
04:16:37|16623.19
04:16:38|16623.19
04:16:39|16623.19
04:16:40|16623.19
04:16:41|16619.78
04:16:42|16619.78
04:16:43|16619.78
04:16:44|16620.
04:16:46|16620.
04:16:46|16620.
04:16:47|16620.
04:16:48|16620.
04:16:50|16620.
04:16:51|16620.
04:16:52|16620.
04:16:53|16620.
04:16:55|16618.57
04:16:55|16618.57
04:16:56|16618.57
04:16:57|16618.57
04:16:59|16618.57
04:16:59|16618.57
04:17:00|16618.57
04:17:01|16618.57
04:17:03|16618.57
04:17:05|16618.41
04:17:05|16618.41
04:17:06|16618.41
04:17:08|16620.68
04:17:09|16620.68
04:17:10|16620.68
04:17:11|16620.68
04:17:12|16620.68
04:17:13|16620.68
04:17:15|16622.64
04:17:16|16622.64
04:17:17|16622.64
04:17:18|16622.46
04:17:20|16622.46
04:17:20|16622.46
04:17:22|16622.46
04:17:23|16622.46
04:17:24|16622.46
04:17:25|16622.46
04:17:26|16622.46
04:17:27|16622.46
04:17:28|16622.46
04:17:29|16622.46
04:17:30|16622.46
04:17:31|16622.46
04:17:32|16622.46
04:17:34|16622.46
04:17:34|16622.46
04:17:36|16622.44
04:17:37|16622.44
04:17:37|16622.44
04:17:38|16622.44
04:17:40|16622.44
04:17:40|16622.44
04:17:42|16622.44
04:17:42|16622.44
04:17:43|16622.
04:17:44|16622.
04:17:45|16622.
04:17:47|16622.
04:17:48|16622.
04:17:48|16621.27
04:17:49|16624.28
04:17:51|16624.28
04:17:51|16624.28
04:17:53|16624.28
04:17:54|16624.28
04:17:54|16624.28
04:17:55|16624.28
04:17:57|16622.67
04:17:57|16622.67
04:17:59|16622.67
04:17:59|16622.67
04:18:01|16621.99
04:18:02|16621.99
04:18:02|16623.91
04:18:04|16623.91
04:18:05|16623.91
04:18:06|16623.91
04:18:07|16623.91
04:18:08|16621.68
04:18:09|16621.68
04:18:10|16621.68
04:18:11|16621.68
04:18:12|16621.68
04:18:13|16621.68
04:18:14|16621.68
04:18:15|16621.68
04:18:16|16621.68
04:18:17|16621.68
04:18:18|16621.68
04:18:19|16621.68
04:18:21|16621.68
04:18:22|16621.68
04:18:23|16620.43
04:18:24|16620.43
04:18:25|16620.43
04:18:26|16620.43
04:18:27|16620.43
04:18:28|16620.43
04:18:30|16620.43
04:18:31|16620.43
04:18:32|16619.51
04:18:33|16619.51
04:18:34|16617.55
04:18:35|16617.55
04:18:36|16614.66
04:18:37|16614.77
04:18:38|16608.15
04:18:39|16608.15
04:18:40|16611.6
04:18:41|16611.6
04:18:42|16611.6
04:18:43|16611.6
04:18:44|16611.6
04:18:45|16610.14
04:18:47|16610.46
04:18:47|16610.42
04:18:48|16610.42
04:18:49|16610.42
04:18:50|16610.42
04:18:51|16610.42
04:18:52|16610.42
04:18:53|16610.42
04:18:54|16610.42
04:18:55|16610.42
04:18:56|16610.42
04:18:57|16611.6
04:18:58|16611.6
04:18:59|16611.74
04:19:00|16611.74
04:19:01|16611.74
04:19:03|16611.74
04:19:03|16611.74
04:19:05|16611.74
04:19:07|16611.74
04:19:08|16611.74
04:19:09|16611.74
04:19:10|16611.74
04:19:11|16611.74
04:19:12|16608.62
04:19:13|16608.62
04:19:14|16608.62
04:19:15|16608.62
04:19:16|16608.62
04:19:17|16608.62
04:19:18|16608.41
04:19:19|16609.12
04:19:20|16609.12
04:19:21|16609.12
04:19:22|16607.96
04:19:23|16607.78
04:19:24|16607.78
04:19:25|16607.78
04:19:26|16607.78
04:19:27|16607.72
04:19:28|16608.15
04:19:29|16608.04
04:19:30|16607.94
04:19:32|16607.35
04:19:33|16607.35
04:19:33|16607.35
04:19:34|16607.35
04:19:35|16607.35
04:19:36|16607.35
04:19:37|16609.46
04:19:38|16609.46
04:19:39|16609.46
04:19:40|16610.66
04:19:42|16610.66
04:19:43|16610.66
04:19:43|16610.66
04:19:45|16610.66
04:19:45|16610.66
04:19:48|16608.45
04:19:48|16608.45
04:19:49|16608.45
04:19:50|16608.45
04:19:51|16608.45
04:19:52|16608.45
04:19:54|16608.45
04:19:54|16610.93
04:19:55|16610.93
04:19:57|16610.39
04:19:57|16610.25
04:19:59|16611.12
04:20:00|16611.12
04:20:02|16611.73
04:20:02|16611.73
04:20:04|16611.25
04:20:05|16611.25
04:20:06|16611.25
04:20:08|16611.25
04:20:08|16611.25
04:20:09|16611.25
04:20:10|16611.25
04:20:12|16611.25
04:20:13|16611.79
04:20:14|16611.79
04:20:15|16611.79
04:20:16|16611.79
04:20:17|16611.79
04:20:18|16610.66
04:20:19|16610.66
04:20:20|16610.22
04:20:21|16610.22
04:20:23|16610.22
04:20:24|16610.22
04:20:25|16610.22
04:20:26|16610.44
04:20:27|16610.44
04:20:28|16610.44
04:20:29|16610.44
04:20:31|16610.44
04:20:32|16610.44
04:20:32|16610.44
04:20:34|16610.44
04:20:34|16611.17
04:20:35|16611.17
04:20:36|16611.17
04:20:37|16611.8
04:20:38|16613.21
04:20:40|16613.21
04:20:40|16611.88
04:20:41|16613.
04:20:42|16613.
04:20:44|16612.38
04:20:45|16612.38
04:20:45|16612.38
04:20:46|16611.9
04:20:48|16611.9
04:20:48|16611.9
04:20:49|16612.11
04:20:50|16612.11
04:20:51|16605.24
04:20:53|16605.24
04:20:53|16608.22
04:20:55|16608.22
04:20:56|16608.22
04:20:56|16608.22
04:20:57|16608.37
04:20:59|16606.42
04:21:00|16606.17
04:21:00|16606.17
04:21:01|16606.17
04:21:03|16606.05
04:21:04|16606.05
04:21:06|16606.
04:21:07|16609.81
04:21:08|16607.02
04:21:09|16607.54
04:21:10|16607.54
04:21:11|16607.54
04:21:12|16607.54
04:21:13|16607.54
04:21:14|16609.6
04:21:15|16609.6
04:21:16|16609.6
04:21:17|16609.85
04:21:18|16609.85
04:21:19|16609.85
04:21:20|16609.85
04:21:21|16609.85
04:21:23|16609.31
04:21:24|16610.46
04:21:25|16612.78
04:21:26|16610.8
04:21:27|16613.
04:21:28|16613.
04:21:30|16611.92
04:21:30|16611.92
04:21:32|16611.92
04:21:32|16611.92
04:21:33|16611.92
04:21:35|16611.92
04:21:35|16611.92
04:21:36|16611.92
04:21:37|16611.92
04:21:38|16611.92
04:21:39|16611.8
04:21:40|16611.8
04:21:41|16611.8
04:21:42|16611.8
04:21:44|16611.8
04:21:44|16612.41
04:21:46|16613.55
04:21:46|16614.38
04:21:47|16614.38
04:21:48|16614.38
04:21:49|16613.17
04:21:52|16613.17
04:21:52|16613.17
04:21:53|16610.36
04:21:54|16610.36
04:21:55|16610.36
04:21:56|16610.36
04:21:57|16610.36
04:21:58|16610.36
04:22:00|16610.36
04:22:01|16610.36
04:22:01|16612.12
04:22:02|16612.12
04:22:04|16612.12
04:22:05|16612.12
04:22:06|16612.12
04:22:06|16612.12
04:22:08|16612.43
04:22:09|16612.43
04:22:10|16612.43
04:22:11|16612.43
04:22:12|16612.43
04:22:13|16615.65
04:22:14|16615.65
04:22:15|16615.65
04:22:16|16615.65
04:22:17|16615.65
04:22:18|16615.82
04:22:19|16615.82
04:22:20|16615.82
04:22:21|16615.82
04:22:22|16615.82
04:22:24|16615.21
04:22:24|16615.21
04:22:26|16615.21
04:22:27|16615.21
04:22:28|16616.03
04:22:29|16616.03
04:22:30|16616.03
04:22:31|16616.03
04:22:33|16615.71
04:22:33|16615.71
04:22:35|16615.71
04:22:36|16615.71
04:22:37|16615.71
04:22:38|16615.15
04:22:39|16615.15
04:22:40|16615.15
04:22:41|16613.29
04:22:42|16613.29
04:22:43|16613.29
04:22:44|16613.29
04:22:45|16613.29
04:22:46|16613.29
04:22:47|16613.29
04:22:48|16613.29
04:22:49|16614.04
04:22:50|16614.04
04:22:51|16614.04
04:22:52|16614.04
04:22:53|16614.04
04:22:54|16614.04
04:22:55|16614.04
04:22:56|16613.47
04:22:57|16613.47
04:22:58|16613.47
04:22:59|16613.18
04:23:00|16613.18
04:23:02|16613.18
04:23:03|16613.18
04:23:03|16613.18
04:23:05|16613.18
04:23:06|16613.18
04:23:07|16613.18
04:23:08|16613.18
04:23:09|16613.18
04:23:10|16613.18
04:23:11|16614.2
04:23:12|16613.83
04:23:13|16613.77
04:23:14|16613.91
04:23:15|16613.91
04:23:16|16613.91
04:23:17|16613.91
04:23:18|16613.91
04:23:19|16615.67
04:23:20|16615.91
04:23:21|16615.91
04:23:23|16615.91
04:23:24|16615.91
04:23:24|16616.92
04:23:26|16616.92
04:23:27|16619.18
04:23:29|16619.18
04:23:30|16619.18
04:23:31|16619.18
04:23:32|16619.18
04:23:33|16619.78
04:23:34|16619.78
04:23:36|16621.39
04:23:37|16621.39
04:23:37|16622.01
04:23:38|16622.01
04:23:39|16622.01
04:23:41|16621.16
04:23:42|16622.06
04:23:44|16624.91
04:23:44|16624.79
04:23:45|16624.77
04:23:47|16624.77
04:23:47|16624.46
04:23:48|16624.46
04:23:49|16626.29
04:23:51|16626.29
04:23:51|16626.29
04:23:52|16626.29
04:23:53|16626.29
04:23:55|16626.29
04:23:55|16623.81
04:23:57|16623.81
04:23:58|16624.08
04:23:59|16624.08
04:24:00|16624.08
04:24:01|16624.08
04:24:02|16624.26
04:24:03|16625.17
04:24:03|16624.3
04:24:06|16624.3
04:24:06|16624.3
04:24:07|16624.3
04:24:09|16627.2
04:24:09|16627.2
04:24:10|16627.2
04:24:12|16629.26
04:24:13|16628.81
04:24:14|16629.98
04:24:15|16629.98
04:24:15|16630.21
04:24:17|16632.72
04:24:18|16634.38
04:24:19|16633.01
04:24:19|16632.26
04:24:20|16633.48
04:24:22|16633.48
04:24:23|16633.48
04:24:25|16634.8
04:24:25|16635.78
04:24:26|16636.
04:24:27|16634.77
04:24:29|16634.77
04:24:30|16634.77
04:24:31|16635.98
04:24:32|16637.
04:24:33|16636.05
04:24:33|16636.05
04:24:35|16637.55
04:24:35|16637.11
04:24:36|16636.41
04:24:37|16636.41
04:24:39|16638.02
04:24:39|16637.04
04:24:40|16635.64
04:24:42|16635.64
04:24:44|16631.94
04:24:44|16631.94
04:24:45|16633.54
04:24:46|16633.54
04:24:47|16633.54
04:24:48|16633.54
04:24:49|16633.54
04:24:50|16633.53
04:24:51|16633.53
04:24:52|16634.2
04:24:53|16634.55
04:24:54|16634.55
04:24:56|16635.21
04:24:58|16635.21
04:24:58|16635.21
04:24:59|16635.21
04:25:00|16634.08
04:25:01|16634.08
04:25:02|16635.07
04:25:04|16634.67
04:25:05|16634.84
04:25:07|16634.34
04:25:08|16636.07
04:25:09|16635.03
04:25:10|16635.03
04:25:11|16635.14
04:25:12|16635.14
04:25:13|16635.14
04:25:14|16630.61
04:25:15|16632.12
04:25:16|16632.12
04:25:17|16632.12
04:25:18|16632.12
04:25:19|16632.12
04:25:20|16632.12
04:25:21|16630.36
04:25:22|16630.19
04:25:23|16630.19
04:25:24|16630.41
04:25:26|16630.41
04:25:28|16630.41
04:25:28|16630.41
04:25:29|16630.41
04:25:30|16630.41
04:25:31|16630.41
04:25:32|16630.41
04:25:33|16630.41
04:25:35|16630.41
04:25:36|16630.41
04:25:38|16630.41
04:25:39|16630.41
04:25:39|16629.09
04:25:40|16629.09
04:25:41|16629.09
04:25:42|16629.09
04:25:43|16629.09
04:25:44|16629.09
04:25:46|16630.2
04:25:47|16630.2
04:25:48|16630.2
04:25:50|16630.2
04:25:51|16630.2
04:25:52|16629.09
04:25:53|16629.09
04:25:54|16629.09
04:25:55|16629.09
04:25:56|16626.07
04:25:57|16626.07
04:25:58|16626.07
04:25:59|16626.07
04:26:00|16626.07
04:26:01|16626.07
04:26:02|16626.07
04:26:03|16626.07
04:26:04|16623.72
04:26:06|16624.16
04:26:07|16624.16
04:26:07|16624.16
04:26:09|16625.4
04:26:11|16625.56
04:26:12|16625.56
04:26:13|16626.18
04:26:14|16626.84
04:26:15|16626.84
04:26:16|16626.84
04:26:17|16626.84
04:26:19|16626.84
04:26:19|16626.84
04:26:21|16626.84
04:26:23|16626.84
04:26:24|16626.84
04:26:24|16626.45
04:26:25|16626.45
04:26:26|16627.08
04:26:27|16627.08
04:26:28|16626.19
04:26:29|16625.85
04:26:30|16625.85
04:26:31|16625.85
04:26:32|16626.54
04:26:33|16626.54
04:26:34|16626.54
04:26:35|16626.54
04:26:36|16626.54
04:26:37|16626.54
04:26:38|16626.54
04:26:40|16625.13
04:26:40|16626.87
04:26:41|16626.99
04:26:42|16626.99
04:26:43|16626.99
04:26:44|16626.99
04:26:45|16626.99
04:26:47|16626.99
04:26:47|16626.99
04:26:48|16625.37
04:26:51|16625.37
04:26:52|16625.37
04:26:52|16626.08
04:26:53|16626.08
04:26:54|16626.16
04:26:55|16626.16
04:26:56|16626.16
04:26:57|16626.16
04:26:58|16626.16
04:26:59|16626.16
04:27:00|16626.16
04:27:03|16626.16
04:27:03|16626.16
04:27:04|16626.16
04:27:05|16626.16
04:27:07|16626.16
04:27:08|16626.16
04:27:10|16626.16
04:27:11|16626.16
04:27:12|16626.16
04:27:14|16625.54
04:27:14|16625.54
04:27:15|16625.54
04:27:16|16625.54
04:27:17|16625.54
04:27:18|16624.14
04:27:20|16624.14
04:27:20|16624.14
04:27:21|16624.14
04:27:22|16624.14
04:27:23|16624.14
04:27:24|16624.14
04:27:25|16624.14
04:27:27|16624.14
04:27:28|16624.14
04:27:29|16624.84
04:27:31|16624.84
04:27:31|16624.84
04:27:33|16624.84
04:27:34|16624.84
04:27:35|16624.84
04:27:36|16624.84
04:27:37|16624.84
04:27:38|16624.84
04:27:39|16624.84
04:27:40|16624.84
04:27:42|16625.11
04:27:42|16626.66
04:27:45|16629.
04:27:45|16629.
04:27:46|16629.
04:27:47|16629.
04:27:48|16629.
04:27:50|16629.
04:27:51|16629.
04:27:52|16629.
04:27:52|16629.
04:27:54|16629.
04:27:54|16629.
04:27:55|16629.
04:27:57|16629.
04:27:57|16629.
04:27:58|16625.52
04:27:59|16625.52
04:28:00|16625.52
04:28:01|16625.52
04:28:02|16625.52
04:28:04|16625.52
04:28:05|16625.52
04:28:06|16625.89
04:28:07|16625.75
04:28:08|16625.75
04:28:09|16625.75
04:28:10|16625.75
04:28:11|16625.75
04:28:12|16625.75
04:28:13|16625.75
04:28:14|16626.38
04:28:15|16626.38
04:28:16|16626.38
04:28:17|16628.34
04:28:18|16628.34
04:28:19|16628.34
04:28:20|16628.34
04:28:22|16629.11
04:28:22|16629.11
04:28:24|16629.11
04:28:25|16629.11
04:28:25|16629.11
04:28:26|16629.11
04:28:28|16629.11
04:28:29|16629.11
04:28:30|16629.11
04:28:32|16629.11
04:28:33|16629.11
04:28:34|16629.04
04:28:35|16629.04
04:28:37|16629.04
04:28:37|16629.04
04:28:38|16628.88
04:28:39|16628.88
04:28:41|16628.88
04:28:42|16628.88
04:28:43|16628.88
04:28:44|16627.49
04:28:45|16627.49
04:28:46|16627.49
04:28:48|16627.49
04:28:48|16627.49
04:28:50|16627.49
04:28:50|16627.49
04:28:51|16627.49
04:28:52|16628.43
04:28:54|16628.43
04:28:55|16628.43
04:28:56|16628.43
04:28:57|16628.43
04:28:58|16628.43
04:28:59|16628.43
04:29:00|16628.43
04:29:01|16628.43
04:29:03|16628.43
04:29:03|16628.43
04:29:04|16628.43
04:29:05|16628.43
04:29:06|16628.07
04:29:07|16628.07
04:29:08|16628.03
04:29:09|16628.03
04:29:11|16626.14
04:29:12|16626.25
04:29:13|16626.25
04:29:14|16626.25
04:29:16|16626.25
04:29:17|16626.25
04:29:18|16626.25
04:29:18|16626.25
04:29:19|16626.25
04:29:20|16626.25
04:29:21|16626.25
04:29:23|16626.25
04:29:24|16626.25
04:29:24|16626.25
04:29:25|16626.25
04:29:27|16624.94
04:29:27|16624.94
04:29:28|16624.76
04:29:29|16624.62
04:29:31|16624.
04:29:31|16621.3
04:29:33|16620.
04:29:34|16619.78
04:29:35|16619.78
04:29:36|16619.78
04:29:37|16620.35
04:29:38|16620.96
04:29:40|16620.96
04:29:40|16620.96
04:29:42|16620.96
04:29:43|16620.96
04:29:44|16620.96
04:29:46|16620.98
04:29:46|16620.6
04:29:47|16620.6
04:29:48|16620.6
04:29:49|16620.6
04:29:50|16620.6
04:29:51|16620.6
04:29:52|16620.6
04:29:53|16618.73
04:29:54|16618.73
04:29:55|16618.73
04:29:56|16618.73
04:29:57|16618.73
04:29:58|16618.73
04:29:59|16618.73
04:30:00|16618.73
04:30:01|16618.73
04:30:02|16617.21
04:30:03|16614.98
04:30:04|16614.98
04:30:05|16614.98
04:30:06|16614.98
04:30:08|16614.98
04:30:09|16616.79
04:30:10|16614.96
04:30:11|16614.18
04:30:12|16614.18
04:30:13|16614.25
04:30:14|16614.74
04:30:15|16614.74
04:30:16|16614.74
04:30:17|16614.74
04:30:18|16616.08
04:30:19|16616.08
04:30:20|16616.08
04:30:21|16616.08
04:30:22|16616.63
04:30:23|16616.63
04:30:24|16616.63
04:30:26|16616.63
04:30:27|16616.63
04:30:27|16619.
04:30:29|16618.95
04:30:30|16618.83
04:30:31|16617.12
04:30:32|16617.12
04:30:33|16616.96
04:30:34|16616.96
04:30:35|16616.96
04:30:37|16617.66
04:30:38|16617.52
04:30:39|16617.81
04:30:40|16618.88
04:30:42|16618.76
04:30:42|16616.61
04:30:44|16616.43
04:30:45|16618.44
04:30:46|16618.44
04:30:47|16618.44
04:30:48|16618.44
04:30:49|16618.44
04:30:50|16618.44
04:30:51|16618.44
04:30:52|16618.44
04:30:53|16619.16
04:30:55|16619.16
04:30:56|16619.16
04:30:56|16619.16
04:30:58|16617.33
04:30:59|16617.19
04:31:00|16615.38
04:31:01|16615.38
04:31:02|16615.38
04:31:03|16615.38
04:31:05|16615.38
04:31:05|16615.38
04:31:07|16615.74
04:31:07|16615.87
04:31:08|16615.87
04:31:09|16615.87
04:31:10|16615.87
04:31:12|16615.87
04:31:14|16615.87
04:31:14|16615.87
04:31:15|16615.87
04:31:16|16615.87
04:31:18|16614.61
04:31:18|16614.61
04:31:19|16614.61
04:31:20|16614.61
04:31:22|16614.61
04:31:22|16615.24
04:31:23|16615.24
04:31:24|16615.22
04:31:26|16617.64
04:31:27|16617.64
04:31:28|16617.64
04:31:29|16617.64
04:31:30|16617.64
04:31:31|16617.64
04:31:32|16617.9
04:31:33|16617.9
04:31:34|16617.9
04:31:35|16617.9
04:31:36|16616.4
04:31:38|16616.4
04:31:38|16616.4
04:31:40|16617.8
04:31:41|16617.8
04:31:42|16617.8
04:31:43|16617.8
04:31:45|16617.8
04:31:47|16617.8
04:31:48|16611.89
04:31:49|16611.89
04:31:50|16614.98
04:31:51|16615.15
04:31:52|16615.29
04:31:53|16615.29
04:31:54|16615.29
04:31:54|16615.29
04:31:55|16615.29
04:31:56|16615.29
04:31:57|16615.29
04:31:58|16615.29
04:32:00|16615.29
04:32:01|16615.29
04:32:02|16615.29
04:32:03|16615.29
04:32:04|16615.29
04:32:05|16615.29
04:32:07|16615.29
04:32:08|16615.29
04:32:09|16615.29
04:32:10|16616.03
04:32:11|16616.03
04:32:11|16616.03
04:32:13|16616.03
04:32:13|16616.03
04:32:14|16616.03
04:32:16|16617.51
04:32:17|16617.51
04:32:18|16617.51
04:32:20|16617.51
04:32:21|16617.51
04:32:22|16620.56
04:32:23|16620.56
04:32:24|16620.88
04:32:25|16620.88
04:32:26|16620.88
04:32:27|16620.88
04:32:28|16620.88
04:32:29|16620.88
04:32:30|16620.88
04:32:31|16620.71
04:32:33|16620.71
04:32:35|16620.71
04:32:35|16620.71
04:32:36|16620.71
04:32:37|16620.71
04:32:38|16618.5
04:32:39|16618.5
04:32:40|16618.5
04:32:41|16618.5
04:32:42|16618.5
04:32:43|16618.5
04:32:44|16618.4
04:32:45|16618.4
04:32:46|16618.4
04:32:47|16618.4
04:32:48|16618.4
04:32:49|16618.4
04:32:51|16618.4
04:32:51|16618.4
04:32:52|16618.4
04:32:53|16618.4
04:32:54|16618.4
04:32:56|16618.4
04:32:56|16618.4
04:32:58|16618.4
04:32:58|16618.4
04:32:59|16618.4
04:33:01|16617.65
04:33:01|16617.65
04:33:03|16617.65
04:33:03|16616.56
04:33:05|16616.56
04:33:07|16616.56
04:33:07|16616.56
04:33:08|16616.56
04:33:10|16616.56
04:33:10|16616.56
04:33:12|16616.56
04:33:12|16617.41
04:33:13|16617.41
04:33:15|16617.41
04:33:16|16617.41
04:33:17|16616.95
04:33:18|16616.95
04:33:19|16616.95
04:33:21|16616.85
04:33:22|16616.85
04:33:23|16616.85
04:33:23|16616.85
04:33:24|16616.85
04:33:26|16616.85
04:33:27|16616.85
04:33:27|16618.42
04:33:28|16617.65
04:33:29|16617.65
04:33:30|16617.65
04:33:31|16617.65
04:33:32|16617.73
04:33:35|16617.73
04:33:35|16617.73
04:33:36|16617.73
04:33:37|16617.73
04:33:38|16617.73
04:33:39|16617.73
04:33:40|16617.73
04:33:41|16617.73
04:33:42|16617.73
04:33:43|16617.73
04:33:44|16617.73
04:33:45|16617.73
04:33:46|16617.73
04:33:47|16615.13
04:33:48|16615.13
04:33:49|16615.13
04:33:51|16616.51
04:33:51|16616.51
04:33:52|16616.51
04:33:53|16616.51
04:33:55|16616.51
04:33:56|16616.51
04:33:57|16616.51
04:33:58|16616.51
04:33:58|16616.51
04:34:00|16616.51
04:34:00|16616.51
04:34:02|16616.51
04:34:04|16616.51
04:34:04|16616.51
04:34:05|16616.51
04:34:06|16616.51
04:34:07|16616.51
04:34:08|16619.82
04:34:09|16619.82
04:34:10|16618.29
04:34:11|16618.06
04:34:12|16615.69
04:34:13|16615.69
04:34:15|16616.8
04:34:17|16616.8
04:34:17|16618.42
04:34:18|16618.42
04:34:19|16622.
04:34:20|16618.91
04:34:21|16619.33
04:34:22|16619.33
04:34:23|16619.33
04:34:24|16619.33
04:34:25|16619.33
04:34:26|16619.33
04:34:27|16619.33
04:34:28|16619.33
04:34:30|16619.73
04:34:31|16619.73
04:34:32|16619.73
04:34:34|16619.73
04:34:36|16619.73
04:34:36|16619.73
04:34:38|16620.46
04:34:39|16620.46
04:34:40|16620.46
04:34:42|16620.46
04:34:43|16620.46
04:34:43|16620.46
04:34:44|16620.46
04:34:45|16620.46
04:34:47|16620.
04:34:48|16620.
04:34:49|16618.96
04:34:50|16618.96
04:34:51|16618.96
04:34:52|16618.96
04:34:53|16618.96
04:34:54|16618.96
04:34:55|16618.96
04:34:56|16618.96
04:34:58|16618.96
04:34:58|16618.96
04:34:59|16618.96
04:35:01|16618.96
04:35:03|16618.96
04:35:03|16618.96
04:35:04|16617.38
04:35:06|16617.38
04:35:08|16617.38
04:35:08|16617.38
04:35:10|16617.38
04:35:10|16617.38
04:35:11|16617.38
04:35:12|16617.38
04:35:13|16617.38
04:35:15|16617.38
04:35:17|16617.38
04:35:17|16617.38
04:35:18|16617.38
04:35:19|16617.38
04:35:21|16616.46
04:35:23|16616.46
04:35:23|16616.33
04:35:24|16616.33
04:35:25|16616.33
04:35:26|16617.74
04:35:27|16619.65
04:35:28|16619.65
04:35:30|16619.65
04:35:30|16619.65
04:35:31|16619.65
04:35:32|16620.06
04:35:34|16620.47
04:35:36|16620.64
04:35:36|16620.64
04:35:38|16620.64
04:35:39|16620.69
04:35:40|16620.69
04:35:41|16620.69
04:35:42|16620.69
04:35:42|16620.69
04:35:44|16620.69
04:35:45|16620.69
04:35:46|16620.69
04:35:47|16620.69
04:35:49|16620.69
04:35:49|16620.69
04:35:50|16620.69
04:35:51|16620.69
04:35:52|16620.69
04:35:53|16620.69
04:35:54|16620.69
04:35:55|16620.69
04:35:56|16620.69
04:35:57|16619.74
04:35:58|16619.23
04:35:59|16619.23
04:36:00|16619.23
04:36:01|16619.23
04:36:02|16619.23
04:36:03|16620.63
04:36:04|16620.63
04:36:05|16620.7
04:36:07|16621.12
04:36:07|16621.
04:36:08|16621.
04:36:09|16621.
04:36:10|16621.
04:36:12|16621.
04:36:12|16621.
04:36:13|16621.
04:36:14|16621.
04:36:15|16621.
04:36:16|16621.
04:36:17|16621.
04:36:18|16621.
04:36:20|16621.
04:36:21|16621.
04:36:22|16621.
04:36:24|16621.
04:36:24|16621.35
04:36:26|16621.35
04:36:27|16621.35
04:36:27|16621.35
04:36:29|16621.35
04:36:29|16621.35
04:36:30|16621.35
04:36:33|16621.35
04:36:33|16621.35
04:36:34|16615.63
04:36:36|16615.63
04:36:37|16615.63
04:36:38|16615.63
04:36:39|16615.63
04:36:40|16615.63
04:36:41|16615.63
04:36:42|16615.63
04:36:43|16615.63
04:36:44|16616.4
04:36:45|16616.4
04:36:46|16616.4
04:36:47|16616.4
04:36:48|16616.4
04:36:49|16616.4
04:36:51|16616.4
04:36:51|16616.4
04:36:52|16616.4
04:36:53|16616.4
04:36:54|16618.46
04:36:55|16618.99
04:36:56|16618.73
04:36:57|16618.73
04:36:58|16618.26
04:36:59|16618.26
04:37:01|16617.81
04:37:02|16617.81
04:37:03|16617.81
04:37:04|16617.81
04:37:05|16617.81
04:37:06|16617.81
04:37:07|16617.81
04:37:08|16617.81
04:37:09|16617.81
04:37:10|16617.81
04:37:11|16617.81
04:37:12|16618.66
04:37:13|16618.66
04:37:14|16618.66
04:37:15|16618.66
04:37:16|16618.66
04:37:18|16617.87
04:37:19|16617.87
04:37:20|16617.87
04:37:21|16618.04
04:37:22|16618.04
04:37:22|16618.04
04:37:24|16618.04
04:37:24|16618.04
04:37:25|16618.04
04:37:26|16618.04
04:37:27|16618.04
04:37:28|16618.04
04:37:30|16618.8
04:37:31|16618.8
04:37:31|16618.8
04:37:32|16618.8
04:37:33|16619.15
04:37:34|16619.15
04:37:36|16619.15
04:37:36|16619.08
04:37:38|16619.15
04:37:39|16619.17
04:37:41|16619.17
04:37:42|16619.17
04:37:42|16619.17
04:37:43|16619.17
04:37:45|16619.18
04:37:46|16619.18
04:37:47|16619.18
04:37:48|16619.18
04:37:49|16619.18
04:37:50|16619.18
04:37:52|16619.18
04:37:53|16619.18
04:37:53|16617.76
04:37:55|16617.75
04:37:56|16619.29
04:37:57|16617.93
04:37:58|16617.93
04:37:59|16617.93
04:38:00|16617.93
04:38:01|16617.93
04:38:02|16617.93
04:38:03|16617.93
04:38:04|16617.93
04:38:05|16617.93
04:38:06|16617.93
04:38:08|16617.93
04:38:09|16617.93
04:38:10|16617.93
04:38:11|16617.93
04:38:12|16617.93
04:38:13|16617.93
04:38:14|16617.93
04:38:15|16617.93
04:38:16|16617.93
04:38:17|16617.93
04:38:19|16617.93
04:38:19|16617.93
04:38:20|16617.93
04:38:21|16617.93
04:38:23|16617.93
04:38:24|16617.93
04:38:25|16617.93
04:38:26|16617.93
04:38:26|16616.07
04:38:27|16616.07
04:38:28|16616.07
04:38:29|16616.07
04:38:31|16616.07
04:38:31|16616.07
04:38:32|16616.07
04:38:34|16616.07
04:38:35|16616.07
04:38:35|16616.07
04:38:37|16616.07
04:38:38|16616.07
04:38:39|16616.07
04:38:40|16616.07
04:38:42|16616.07
04:38:42|16616.07
04:38:43|16616.07
04:38:44|16616.07
04:38:45|16616.07
04:38:46|16616.06
04:38:47|16616.06
04:38:48|16617.65
04:38:49|16617.65
04:38:51|16617.65
04:38:52|16617.66
04:38:53|16617.66
04:38:54|16619.6
04:38:55|16619.6
04:38:56|16619.6
04:38:57|16619.6
04:38:58|16619.6
04:38:59|16619.6
04:39:01|16616.61
04:39:01|16616.61
04:39:02|16616.61
04:39:04|16616.61
04:39:05|16616.61
04:39:06|16616.61
04:39:06|16616.61
04:39:07|16616.61
04:39:09|16616.61
04:39:09|16616.61
04:39:10|16616.61
04:39:11|16616.61
04:39:13|16616.61
04:39:13|16616.61
04:39:15|16616.7
04:39:16|16617.21
04:39:16|16617.21
04:39:18|16617.45
04:39:18|16617.45
04:39:19|16617.45
04:39:20|16617.45
04:39:21|16617.45
04:39:22|16617.45
04:39:23|16617.45
04:39:25|16617.45
04:39:26|16617.45
04:39:27|16617.45
04:39:28|16617.45
04:39:29|16617.45
04:39:30|16617.45
04:39:31|16617.45
04:39:32|16617.45
04:39:33|16617.45
04:39:34|16617.45
04:39:35|16617.45
04:39:36|16617.45
04:39:37|16617.45
04:39:38|16617.45
04:39:39|16617.45
04:39:40|16617.45
04:39:41|16617.45
04:39:42|16617.45
04:39:43|16617.45
04:39:44|16617.45
04:39:45|16617.45
04:39:47|16617.45
04:39:48|16617.45
04:39:48|16617.45
04:39:49|16617.45
04:39:50|16617.45
04:39:51|16617.45
04:39:53|16617.45
04:39:53|16617.45
04:39:54|16617.45
04:39:55|16617.45
04:39:57|16617.45
04:39:58|16617.45
04:39:59|16617.45
04:40:00|16617.55
04:40:01|16617.55
04:40:02|16617.55
04:40:03|16617.55
04:40:04|16617.55
04:40:05|16617.55
04:40:07|16617.55
04:40:07|16617.55
04:40:08|16617.55
04:40:10|16617.55
04:40:11|16617.55
04:40:11|16617.55
04:40:12|16617.55
04:40:14|16617.55
04:40:14|16616.18
04:40:15|16616.18
04:40:16|16616.18
04:40:18|16616.18
04:40:19|16616.18
04:40:19|16616.18
04:40:21|16616.18
04:40:22|16616.18
04:40:22|16616.19
04:40:23|16616.19
04:40:24|16617.82
04:40:26|16617.82
04:40:26|16617.82
04:40:28|16617.82
04:40:29|16617.82
04:40:30|16617.82
04:40:31|16617.82
04:40:32|16616.28
04:40:33|16616.53
04:40:34|16616.53
04:40:34|16616.53
04:40:35|16616.15
04:40:36|16614.44
04:40:37|16614.44
04:40:38|16614.44
04:40:40|16616.05
04:40:41|16616.05
04:40:43|16616.05
04:40:43|16616.05
04:40:44|16616.05
04:40:45|16616.05
04:40:46|16616.05
04:40:47|16616.05
04:40:48|16616.05
04:40:49|16616.05
04:40:50|16616.05
04:40:51|16617.85
04:40:52|16617.85
04:40:53|16617.85
04:40:54|16617.85
04:40:55|16617.85
04:40:56|16617.85
04:40:58|16617.85
04:40:59|16617.85
04:40:59|16617.85
04:41:00|16617.85
04:41:01|16617.85
04:41:03|16617.9
04:41:04|16617.9
04:41:05|16620.4
04:41:06|16621.07
04:41:08|16621.07
04:41:09|16618.56
04:41:10|16618.56
04:41:11|16618.56
04:41:12|16618.56
04:41:13|16618.02
04:41:14|16618.02
04:41:15|16617.77
04:41:16|16617.77
04:41:17|16617.77
04:41:18|16617.14
04:41:19|16617.14
04:41:20|16617.14
04:41:21|16617.14
04:41:22|16617.14
04:41:23|16617.14
04:41:24|16617.14
04:41:25|16617.14
04:41:26|16617.14
04:41:28|16616.88
04:41:29|16616.88
04:41:30|16616.88
04:41:31|16616.88
04:41:32|16616.88
04:41:32|16616.88
04:41:34|16616.88
04:41:36|16616.88
04:41:37|16616.88
04:41:38|16616.88
04:41:39|16616.88
04:41:40|16616.88
04:41:40|16616.88
04:41:41|16616.88
04:41:42|16616.88
04:41:43|16616.88
04:41:44|16616.88
04:41:46|16616.88
04:41:47|16613.25
04:41:48|16613.28
04:41:49|16612.49
04:41:49|16612.49
04:41:50|16615.03
04:41:52|16615.03
04:41:53|16618.47
04:41:53|16618.47
04:41:55|16619.01
04:41:56|16619.01
04:41:57|16619.01
04:41:57|16619.63
04:41:58|16619.63
04:42:00|16619.63
04:42:00|16619.63
04:42:02|16619.63
04:42:02|16619.63
04:42:04|16619.63
04:42:05|16619.63
04:42:05|16615.47
04:42:07|16615.47
04:42:08|16615.47
04:42:09|16615.47
04:42:09|16615.47
04:42:11|16615.47
04:42:13|16613.42
04:42:13|16613.42
04:42:14|16613.42
04:42:15|16613.42
04:42:17|16611.9
04:42:18|16611.9
04:42:18|16611.9
04:42:20|16611.9
04:42:21|16613.22
04:42:23|16613.22
04:42:23|16613.22
04:42:24|16613.22
04:42:25|16613.22
04:42:26|16613.22
04:42:27|16613.22
04:42:28|16613.22
04:42:29|16613.22
04:42:31|16613.22
04:42:31|16613.22
04:42:32|16613.22
04:42:33|16613.22
04:42:34|16612.2
04:42:35|16612.2
04:42:36|16612.2
04:42:37|16612.2
04:42:38|16612.07
04:42:39|16612.07
04:42:40|16612.07
04:42:42|16612.07
04:42:44|16612.07
04:42:44|16612.07
04:42:45|16612.07
04:42:46|16612.35
04:42:47|16612.35
04:42:49|16612.35
04:42:50|16612.35
04:42:51|16612.35
04:42:52|16612.35
04:42:53|16612.35
04:42:53|16612.35
04:42:55|16612.35
04:42:56|16612.35
04:42:57|16612.35
04:42:58|16612.35
04:42:59|16612.35
04:43:00|16612.35
04:43:00|16608.92
04:43:01|16608.92
04:43:03|16614.06
04:43:04|16614.06
04:43:06|16614.06
04:43:06|16614.06
04:43:07|16614.06
04:43:08|16612.56
04:43:10|16612.65
04:43:11|16612.65
04:43:12|16612.65
04:43:13|16612.63
04:43:13|16612.63
04:43:14|16612.63
04:43:16|16612.63
04:43:16|16612.63
04:43:18|16608.51
04:43:19|16608.51
04:43:20|16608.51
04:43:20|16608.51
04:43:22|16608.51
04:43:23|16608.51
04:43:25|16608.51
04:43:25|16608.51
04:43:26|16608.51
04:43:27|16608.51
04:43:28|16608.63
04:43:29|16608.63
04:43:30|16608.63
04:43:31|16608.63
04:43:33|16608.63
04:43:33|16608.63
04:43:34|16608.63
04:43:35|16608.63
04:43:36|16608.63
04:43:38|16608.63
04:43:39|16608.63
04:43:40|16608.63
04:43:41|16608.63
04:43:42|16608.63
04:43:43|16608.63
04:43:44|16608.63
04:43:46|16608.63
04:43:47|16605.53
04:43:48|16605.53
04:43:50|16605.29
04:43:50|16605.29
04:43:52|16605.29
04:43:53|16605.56
04:43:54|16604.9
04:43:55|16604.71
04:43:56|16604.71
04:43:56|16604.71
04:43:58|16604.71
04:43:59|16604.71
04:44:00|16604.71
04:44:01|16603.75
04:44:03|16603.75
04:44:03|16603.75
04:44:04|16603.75
04:44:05|16603.4
04:44:06|16603.4
04:44:07|16603.4
04:44:09|16601.61
04:44:11|16602.94
04:44:11|16604.54
04:44:12|16604.54
04:44:13|16604.54
04:44:14|16604.54
04:44:15|16604.54
04:44:16|16603.79
04:44:17|16603.79
04:44:18|16603.79
04:44:19|16603.79
04:44:20|16603.79
04:44:21|16603.79
04:44:22|16603.79
04:44:24|16603.79
04:44:24|16603.79
04:44:25|16603.79
04:44:28|16604.28
04:44:28|16604.28
04:44:29|16604.28
04:44:30|16604.28
04:44:32|16604.28
04:44:32|16604.28
04:44:34|16604.28
04:44:35|16604.28
04:44:36|16604.28
04:44:37|16604.28
04:44:38|16604.28
04:44:39|16604.28
04:44:40|16609.48
04:44:41|16609.48
04:44:42|16609.48
04:44:43|16611.78
04:44:45|16611.78
04:44:46|16611.78
04:44:46|16611.78
04:44:47|16613.77
04:44:49|16613.77
04:44:50|16613.77
04:44:51|16613.77
04:44:52|16613.77
04:44:53|16614.38
04:44:54|16614.38
04:44:56|16614.38
04:44:57|16614.38
04:44:59|16614.38
04:44:59|16614.38
04:45:01|16614.38
04:45:02|16614.38
04:45:03|16614.38
04:45:04|16614.38
04:45:06|16614.38
04:45:07|16614.38
04:45:08|16614.38
04:45:09|16614.23
04:45:10|16614.23
04:45:11|16614.23
04:45:12|16614.27
04:45:13|16614.27
04:45:14|16614.23
04:45:15|16614.23
04:45:16|16614.23
04:45:17|16614.23
04:45:18|16614.23
04:45:19|16614.23
04:45:20|16614.23
04:45:21|16613.54
04:45:22|16613.54
04:45:23|16614.63
04:45:24|16614.63
04:45:25|16614.63
04:45:26|16614.11
04:45:28|16614.13
04:45:28|16614.13
04:45:29|16614.13
04:45:31|16613.62
04:45:32|16613.62
04:45:33|16613.62
04:45:34|16613.62
04:45:35|16613.62
04:45:36|16613.62
04:45:37|16613.62
04:45:38|16613.62
04:45:39|16613.62
04:45:40|16613.62
04:45:41|16613.62
04:45:42|16613.62
04:45:43|16613.62
04:45:44|16614.39
04:45:45|16614.66
04:45:46|16615.27
04:45:47|16615.27
04:45:48|16615.27
04:45:49|16615.27
04:45:51|16615.27
04:45:51|16615.27
04:45:52|16615.27
04:45:54|16615.27
04:45:55|16615.27
04:45:56|16613.15
04:45:57|16613.2
04:45:58|16613.14
04:45:59|16613.06
04:46:00|16613.06
04:46:01|16613.06
04:46:03|16613.06
04:46:03|16613.06
04:46:06|16613.11
04:46:07|16614.91
04:46:08|16614.91
04:46:08|16614.91
04:46:10|16613.86
04:46:11|16613.86
04:46:12|16613.86
04:46:14|16613.86
04:46:15|16613.86
04:46:16|16613.86
04:46:17|16613.86
04:46:18|16613.86
04:46:19|16613.86
04:46:20|16613.86
04:46:21|16613.86
04:46:22|16613.86
04:46:23|16613.86
04:46:24|16613.86
04:46:25|16613.86
04:46:26|16613.86
04:46:27|16613.86
04:46:28|16613.86
04:46:29|16612.64
04:46:30|16612.64
04:46:32|16612.64
04:46:32|16612.64
04:46:34|16612.64
04:46:34|16612.64
04:46:35|16613.08
04:46:36|16611.9
04:46:37|16611.9
04:46:39|16611.9
04:46:40|16611.9
04:46:40|16611.9
04:46:42|16611.9
04:46:43|16611.9
04:46:44|16611.9
04:46:45|16611.9
04:46:47|16611.9
04:46:47|16611.9
04:46:49|16611.9
04:46:50|16611.9
04:46:51|16611.9
04:46:52|16611.9
04:46:53|16611.9
04:46:55|16611.9
04:46:56|16611.9
04:46:56|16611.9
04:46:57|16611.9
04:46:58|16611.9
04:47:00|16611.9
04:47:01|16611.85
04:47:01|16611.85
04:47:03|16611.85
04:47:04|16611.85
04:47:05|16611.85
04:47:06|16611.85
04:47:07|16611.85
04:47:08|16611.85
04:47:10|16611.85
04:47:10|16611.85
04:47:12|16611.85
04:47:13|16611.85
04:47:15|16611.85
04:47:15|16611.85
04:47:16|16611.85
04:47:17|16611.85
04:47:18|16611.15
04:47:19|16611.15
04:47:20|16611.15
04:47:21|16611.15
04:47:22|16611.15
04:47:23|16611.14
04:47:24|16611.38
04:47:25|16611.38
04:47:27|16611.38
04:47:29|16611.38
04:47:30|16611.38
04:47:31|16611.38
04:47:31|16611.38
04:47:32|16611.38
04:47:34|16611.38
04:47:34|16611.38
04:47:35|16611.38
04:47:36|16611.38
04:47:37|16611.38
04:47:38|16611.38
04:47:39|16611.38
04:47:41|16611.38
04:47:42|16611.38
04:47:43|16611.38
04:47:44|16611.38
04:47:45|16611.38
04:47:45|16611.38
04:47:46|16611.38
04:47:48|16611.38
04:47:49|16611.38
04:47:50|16611.38
04:47:52|16611.38
04:47:53|16611.38
04:47:54|16611.38
04:47:54|16611.38
04:47:56|16611.38
04:47:57|16611.38
04:47:58|16611.38
04:47:59|16611.38
04:48:00|16611.38
04:48:01|16611.38
04:48:02|16611.38
04:48:03|16611.38
04:48:04|16611.64
04:48:06|16611.64
04:48:07|16613.2
04:48:08|16613.2
04:48:09|16613.2
04:48:10|16613.2
04:48:11|16613.2
04:48:12|16613.2
04:48:13|16613.2
04:48:13|16611.53
04:48:15|16611.53
04:48:16|16611.53
04:48:17|16611.53
04:48:18|16611.53
04:48:19|16611.53
04:48:20|16611.53
04:48:20|16611.53
04:48:22|16611.53
04:48:24|16611.53
04:48:24|16611.53
04:48:25|16614.47
04:48:26|16614.47
04:48:27|16614.47
04:48:28|16614.47
04:48:29|16614.47
04:48:30|16615.18
04:48:31|16615.18
04:48:32|16615.18
04:48:33|16615.18
04:48:35|16615.18
04:48:35|16615.18
04:48:37|16615.18
04:48:38|16615.18
04:48:38|16615.18
04:48:39|16615.18
04:48:41|16615.14
04:48:42|16615.14
04:48:43|16615.14
04:48:45|16615.14
04:48:45|16614.3
04:48:46|16614.3
04:48:47|16614.3
04:48:48|16614.3
04:48:49|16614.3
04:48:50|16614.3
04:48:53|16614.22
04:48:53|16614.22
04:48:55|16614.22
04:48:56|16614.22
04:48:57|16614.22
04:48:59|16614.22
04:48:59|16614.22
04:49:00|16614.22
04:49:01|16614.22
04:49:02|16614.22
04:49:03|16614.22
04:49:04|16614.22
04:49:05|16614.22
04:49:06|16614.22
04:49:08|16614.22
04:49:09|16614.22
04:49:11|16614.74
04:49:11|16614.74
04:49:12|16613.35
04:49:13|16613.35
04:49:14|16613.35
04:49:15|16613.35
04:49:16|16613.35
04:49:17|16613.35
04:49:18|16613.35
04:49:19|16611.77
04:49:20|16611.92
04:49:21|16611.92
04:49:23|16612.43
04:49:23|16612.43
04:49:24|16612.43
04:49:25|16614.02
04:49:26|16614.4
04:49:28|16614.96
04:49:29|16614.96
04:49:30|16615.18
04:49:31|16615.18
04:49:32|16615.18
04:49:34|16615.18
04:49:34|16615.18
04:49:35|16615.45
04:49:36|16615.31
04:49:37|16615.31
04:49:38|16615.31
04:49:39|16615.31
04:49:40|16615.31
04:49:41|16615.31
04:49:42|16615.31
04:49:43|16614.53
04:49:45|16614.12
04:49:45|16614.12
04:49:46|16612.95
04:49:47|16612.95
04:49:48|16612.95
04:49:49|16612.95
04:49:50|16612.95
04:49:51|16612.95
04:49:52|16614.57
04:49:53|16614.57
04:49:54|16614.57
04:49:55|16614.57
04:49:56|16614.57
04:49:57|16614.57
04:49:58|16614.57
04:49:59|16614.57
04:50:00|16614.57
04:50:01|16614.57
04:50:02|16614.57
04:50:04|16614.57
04:50:05|16614.57
04:50:07|16614.57
04:50:07|16614.57
04:50:08|16614.57
04:50:09|16614.57
04:50:10|16614.57
04:50:12|16614.57
04:50:13|16614.57
04:50:14|16614.57
04:50:15|16617.84
04:50:16|16617.84
04:50:17|16617.84
04:50:18|16617.34
04:50:19|16617.34
04:50:20|16617.34
04:50:21|16617.34
04:50:22|16617.34
04:50:23|16617.34
04:50:24|16615.42
04:50:25|16615.42
04:50:26|16615.44
04:50:27|16615.44
04:50:28|16615.46
04:50:29|16615.46
04:50:30|16615.46
04:50:31|16615.46
04:50:33|16615.46
04:50:34|16615.46
04:50:35|16615.46
04:50:36|16615.46
04:50:37|16615.46
04:50:38|16615.46
04:50:39|16615.46
04:50:40|16615.46
04:50:41|16615.46
04:50:42|16615.46
04:50:43|16615.46
04:50:44|16614.67
04:50:45|16614.97
04:50:46|16614.97
04:50:47|16614.97
04:50:48|16614.97
04:50:49|16614.97
04:50:50|16614.97
04:50:51|16614.97
04:50:52|16614.97
04:50:53|16614.97
04:50:55|16614.97
04:50:55|16614.97
04:50:57|16618.14
04:50:57|16618.15
04:51:00|16618.22
04:51:00|16618.22
04:51:01|16618.22
04:51:03|16618.22
04:51:05|16618.22
04:51:05|16618.22
04:51:06|16618.22
04:51:07|16618.22
04:51:08|16618.22
04:51:09|16618.4
04:51:10|16616.12
04:51:12|16616.81
04:51:12|16616.81
04:51:13|16616.81
04:51:14|16618.8
04:51:16|16618.8
04:51:17|16618.8
04:51:18|16618.8
04:51:19|16618.8
04:51:20|16618.8
04:51:21|16616.33
04:51:22|16618.01
04:51:23|16618.01
04:51:24|16618.01
04:51:25|16618.01
04:51:26|16618.01
04:51:27|16618.01
04:51:28|16618.01
04:51:29|16618.01
04:51:30|16618.01
04:51:31|16617.93
04:51:32|16617.93
04:51:33|16617.93
04:51:34|16617.93
04:51:35|16618.37
04:51:36|16618.37
04:51:37|16618.37
04:51:39|16619.78
04:51:39|16619.28
04:51:41|16619.28
04:51:41|16619.28
04:51:43|16620.65
04:51:44|16619.93
04:51:45|16619.93
04:51:46|16623.17
04:51:47|16620.97
04:51:48|16620.97
04:51:49|16620.97
04:51:50|16620.97
04:51:51|16621.29
04:51:51|16621.29
04:51:53|16620.94
04:51:54|16620.94
04:51:55|16620.94
04:51:56|16620.94
04:51:58|16620.94
04:51:58|16620.78
04:52:00|16620.78
04:52:02|16620.78
04:52:03|16620.78
04:52:04|16620.78
04:52:05|16621.25
04:52:07|16621.25
04:52:08|16621.25
04:52:09|16620.7
04:52:09|16620.7
04:52:11|16622.94
04:52:12|16622.93
04:52:13|16622.94
04:52:14|16622.94
04:52:15|16621.28
04:52:16|16621.73
04:52:17|16623.18
04:52:18|16621.4
04:52:19|16622.79
04:52:20|16623.35
04:52:21|16621.9
04:52:22|16621.9
04:52:23|16624.63
04:52:24|16624.63
04:52:25|16624.64
04:52:26|16625.12
04:52:28|16624.13
04:52:28|16625.44
04:52:29|16625.44
04:52:30|16625.44
04:52:31|16625.44
04:52:33|16625.44
04:52:34|16625.44
04:52:35|16624.25
04:52:36|16624.25
04:52:37|16624.25
04:52:39|16622.61
04:52:40|16622.61
04:52:41|16622.61
04:52:42|16622.6
04:52:42|16622.6
04:52:44|16621.89
04:52:45|16621.89
04:52:47|16621.89
04:52:47|16621.89
04:52:48|16621.89
04:52:50|16621.89
04:52:50|16621.89
04:52:51|16621.89
04:52:52|16621.89
04:52:53|16621.89
04:52:54|16621.89
04:52:55|16621.89
04:52:56|16621.89
04:52:57|16621.89
04:52:58|16621.89
04:52:59|16621.89
04:53:01|16621.89
04:53:01|16622.97
04:53:02|16622.97
04:53:03|16622.97
04:53:05|16622.97
04:53:06|16622.97
04:53:07|16622.97
04:53:08|16622.97
04:53:09|16622.38
04:53:10|16622.38
04:53:11|16622.38
04:53:13|16622.38
04:53:13|16622.38
04:53:14|16622.4
04:53:15|16624.06
04:53:17|16624.06
04:53:17|16624.06
04:53:18|16624.29
04:53:19|16624.29
04:53:21|16624.29
04:53:22|16624.29
04:53:22|16624.29
04:53:24|16624.29
04:53:25|16624.29
04:53:26|16624.29
04:53:27|16624.29
04:53:28|16623.59
04:53:29|16624.29
04:53:30|16624.29
04:53:31|16623.49
04:53:32|16623.19
04:53:33|16623.19
04:53:34|16623.19
04:53:35|16623.19
04:53:36|16623.04
04:53:37|16623.04
04:53:38|16623.04
04:53:39|16623.04
04:53:41|16623.04
04:53:42|16622.93
04:53:42|16622.93
04:53:44|16622.93
04:53:45|16622.85
04:53:45|16622.78
04:53:48|16622.78
04:53:48|16622.78
04:53:49|16621.87
04:53:50|16621.87
04:53:51|16622.14
04:53:52|16622.14
04:53:53|16622.14
04:53:54|16622.14
04:53:55|16622.14
04:53:56|16622.14
04:53:57|16622.14
04:53:58|16622.14
04:54:00|16622.14
04:54:00|16621.66
04:54:01|16621.66
04:54:03|16621.66
04:54:05|16623.65
04:54:06|16623.65
04:54:06|16623.65
04:54:08|16623.65
04:54:10|16623.65
04:54:10|16623.65
04:54:11|16623.65
04:54:12|16623.65
04:54:13|16625.44
04:54:14|16625.77
04:54:16|16625.73
04:54:17|16625.73
04:54:18|16625.73
04:54:20|16625.73
04:54:20|16625.73
04:54:22|16625.73
04:54:24|16627.77
04:54:24|16627.77
04:54:25|16627.15
04:54:26|16627.07
04:54:28|16627.07
04:54:29|16627.07
04:54:29|16627.03
04:54:30|16627.03
04:54:31|16627.03
04:54:34|16627.03
04:54:34|16626.03
04:54:36|16626.03
04:54:37|16626.03
04:54:38|16626.03
04:54:39|16626.03
04:54:40|16626.03
04:54:41|16626.03
04:54:41|16626.03
04:54:43|16626.03
04:54:45|16626.03
04:54:45|16626.03
04:54:46|16624.81
04:54:47|16624.81
04:54:48|16624.81
04:54:49|16624.81
04:54:50|16624.81
04:54:51|16624.81
04:54:52|16624.81
04:54:53|16624.81
04:54:55|16624.81
04:54:56|16624.81
04:54:57|16624.81
04:54:58|16624.81
04:54:59|16624.81
04:55:01|16624.81
04:55:02|16625.14
04:55:03|16625.14
04:55:04|16625.06
04:55:05|16624.92
04:55:06|16624.92
04:55:07|16624.92
04:55:09|16624.92
04:55:09|16624.92
04:55:11|16624.92
04:55:12|16624.92
04:55:13|16624.92
04:55:14|16624.92
04:55:16|16625.21
04:55:17|16625.21
04:55:18|16626.4
04:55:19|16626.4
04:55:20|16626.4
04:55:21|16626.4
04:55:22|16626.4
04:55:23|16626.4
04:55:24|16625.83
04:55:25|16625.83
04:55:26|16625.83
04:55:27|16625.83
04:55:28|16626.56
04:55:29|16626.56
04:55:30|16626.56
04:55:31|16626.56
04:55:32|16626.56
04:55:33|16626.56
04:55:34|16625.26
04:55:35|16625.26
04:55:37|16625.26
04:55:39|16625.43
04:55:39|16625.43
04:55:40|16625.43
04:55:42|16625.43
04:55:43|16626.35
04:55:44|16626.35
04:55:45|16626.35
04:55:46|16626.35
04:55:47|16626.35
04:55:48|16626.35
04:55:49|16626.35
04:55:50|16626.35
04:55:51|16626.35
04:55:52|16626.35
04:55:54|16626.35
04:55:54|16626.35
04:55:56|16624.92
04:55:56|16624.92
04:55:57|16624.92
04:56:00|16624.92
04:56:01|16624.92
04:56:02|16624.92
04:56:02|16624.92
04:56:05|16626.3
04:56:05|16624.93
04:56:06|16624.93
04:56:07|16624.93
04:56:09|16624.93
04:56:11|16624.93
04:56:12|16624.93
04:56:12|16624.93
04:56:13|16624.93
04:56:15|16624.93
04:56:15|16624.93
04:56:16|16624.8
04:56:17|16624.8
04:56:18|16624.8
04:56:19|16624.8
04:56:20|16624.8
04:56:21|16624.8
04:56:23|16624.8
04:56:24|16624.8
04:56:25|16624.8
04:56:26|16622.13
04:56:27|16622.2
04:56:28|16622.2
04:56:29|16619.78
04:56:30|16621.21
04:56:32|16621.21
04:56:33|16621.21
04:56:34|16621.21
04:56:36|16621.21
04:56:36|16621.21
04:56:38|16621.88
04:56:39|16621.88
04:56:41|16621.88
04:56:41|16621.88
04:56:42|16621.88
04:56:44|16621.88
04:56:45|16621.88
04:56:46|16621.88
04:56:46|16621.88
04:56:47|16621.39
04:56:48|16621.39
04:56:49|16622.16
04:56:50|16622.16
04:56:51|16622.16
04:56:52|16622.16
04:56:53|16622.16
04:56:54|16622.16
04:56:56|16622.16
04:56:57|16622.16
04:56:58|16622.16
04:56:59|16621.37
04:57:01|16621.37
04:57:01|16621.37
04:57:03|16621.37
04:57:04|16621.37
04:57:05|16621.37
04:57:06|16621.37
04:57:07|16621.37
04:57:08|16621.37
04:57:09|16621.38
04:57:10|16621.38
04:57:12|16621.38
04:57:13|16621.45
04:57:14|16620.99
04:57:15|16620.99
04:57:16|16620.99
04:57:17|16620.99
04:57:18|16620.99
04:57:20|16620.99
04:57:20|16620.99
04:57:21|16620.99
04:57:22|16620.99
04:57:24|16620.99
04:57:24|16620.99
04:57:25|16620.99
04:57:26|16620.99
04:57:28|16620.99
04:57:28|16620.99
04:57:29|16620.99
04:57:31|16620.99
04:57:32|16620.99
04:57:33|16620.99
04:57:34|16620.99
04:57:35|16620.99
04:57:36|16620.99
04:57:37|16620.99
04:57:38|16620.99
04:57:39|16620.99
04:57:40|16620.99
04:57:41|16620.99
04:57:43|16620.99
04:57:43|16620.99
04:57:44|16620.99
04:57:46|16620.99
04:57:46|16620.99
04:57:47|16620.99
04:57:48|16620.99
04:57:49|16620.99
04:57:51|16620.99
04:57:52|16620.99
04:57:53|16620.99
04:57:54|16624.93
04:57:55|16624.93
04:57:56|16624.93
04:57:58|16624.93
04:57:58|16622.05
04:57:59|16622.05
04:58:02|16622.12
04:58:02|16622.12
04:58:03|16622.12
04:58:05|16622.12
04:58:06|16622.12
04:58:08|16622.12
04:58:08|16622.12
04:58:10|16623.93
04:58:11|16623.93
04:58:12|16623.93
04:58:13|16623.93
04:58:15|16626.62
04:58:15|16625.66
04:58:16|16625.66
04:58:17|16625.66
04:58:18|16625.66
04:58:19|16625.66
04:58:21|16620.76
04:58:22|16620.76
04:58:22|16620.76
04:58:23|16620.76
04:58:25|16620.76
04:58:26|16620.76
04:58:26|16620.76
04:58:27|16620.76
04:58:29|16620.76
04:58:30|16623.26
04:58:31|16623.26
04:58:32|16623.26
04:58:33|16623.26
04:58:34|16623.26
04:58:34|16623.26
04:58:36|16623.26
04:58:37|16623.26
04:58:38|16623.26
04:58:39|16625.51
04:58:40|16625.51
04:58:40|16625.51
04:58:41|16625.51
04:58:42|16625.51
04:58:43|16625.51
04:58:44|16625.51
04:58:45|16626.92
04:58:46|16626.92
04:58:48|16626.92
04:58:49|16626.92
04:58:49|16627.89
04:58:51|16627.91
04:58:51|16627.91
04:58:53|16627.91
04:58:53|16627.91
04:58:55|16627.91
04:58:56|16627.91
04:58:56|16627.91
04:58:57|16627.91
04:59:00|16627.91
04:59:00|16627.91
04:59:02|16627.91
04:59:03|16627.91
04:59:04|16627.91
04:59:04|16627.91
04:59:07|16627.91
04:59:07|16627.91
04:59:08|16627.91
04:59:09|16627.91
04:59:10|16627.91
04:59:11|16627.91
04:59:13|16627.91
04:59:13|16627.91
04:59:14|16628.91
04:59:15|16628.91
04:59:16|16628.91
04:59:17|16628.91
04:59:18|16628.22
04:59:19|16628.22
04:59:20|16628.22
04:59:21|16628.22
04:59:22|16628.22
04:59:23|16628.22
04:59:24|16628.22
04:59:25|16628.22
04:59:26|16628.22
04:59:27|16628.52
04:59:29|16628.52
04:59:29|16628.52
04:59:31|16628.52
04:59:32|16629.23
04:59:32|16629.23
04:59:34|16629.23
04:59:34|16625.92
04:59:36|16625.92
04:59:37|16625.92
04:59:38|16625.92
04:59:38|16625.92
04:59:41|16625.92
04:59:41|16625.92
04:59:42|16627.19
04:59:43|16627.19
04:59:44|16629.66
04:59:45|16629.66
04:59:47|16629.66
04:59:48|16629.66
04:59:49|16629.66
04:59:50|16629.66
04:59:51|16629.66
04:59:52|16628.22
04:59:53|16628.22
04:59:54|16628.22
04:59:55|16628.22
04:59:57|16628.22
04:59:57|16628.22
04:59:59|16628.22
04:59:59|16628.22
05:00:00|16628.22
05:00:01|16628.88
05:00:03|16628.72
05:00:04|16628.72
05:00:05|16628.1
05:00:06|16628.1
05:00:07|16626.12
05:00:09|16626.95
05:00:10|16626.95
05:00:12|16626.95
05:00:13|16623.39
05:00:14|16624.67
05:00:16|16626.85
05:00:16|16626.85
05:00:18|16624.1
05:00:18|16624.1
05:00:19|16624.1
05:00:20|16624.1
05:00:21|16624.1
05:00:23|16624.1
05:00:24|16624.1
05:00:25|16624.1
05:00:26|16624.1
05:00:27|16624.15
05:00:28|16623.23
05:00:29|16625.32
05:00:30|16625.32
05:00:31|16625.32
05:00:32|16625.32
05:00:33|16625.2
05:00:34|16624.05
05:00:35|16624.05
05:00:36|16624.05
05:00:37|16624.05
05:00:38|16624.05
05:00:39|16624.05
05:00:41|16625.63
05:00:41|16627.72
05:00:42|16627.72
05:00:43|16627.72
05:00:44|16627.72
05:00:46|16627.72
05:00:46|16627.72
05:00:48|16628.39
05:00:49|16628.66
05:00:51|16628.66
05:00:51|16628.66
05:00:52|16628.66
05:00:53|16628.66
05:00:54|16628.66
05:00:55|16628.66
05:00:57|16628.66
05:00:57|16628.66
05:00:58|16628.66
05:00:59|16630.68
05:01:00|16630.68
05:01:02|16627.76
05:01:03|16627.76
05:01:05|16627.76
05:01:06|16628.32
05:01:08|16628.32
05:01:08|16628.32
05:01:10|16628.96
05:01:10|16628.96
05:01:12|16627.85
05:01:13|16627.85
05:01:14|16627.85
05:01:15|16627.85
05:01:15|16630.65
05:01:17|16630.65
05:01:18|16630.65
05:01:18|16630.65
05:01:20|16630.65
05:01:22|16635.
05:01:22|16633.97
05:01:23|16633.95
05:01:24|16632.32
05:01:25|16632.32
05:01:26|16632.32
05:01:27|16632.32
05:01:28|16632.32
05:01:29|16632.32
05:01:30|16632.32
05:01:31|16632.32
05:01:32|16632.32
05:01:33|16635.76
05:01:35|16635.19
05:01:35|16635.19
05:01:36|16635.19
05:01:37|16635.19
05:01:38|16635.19
05:01:39|16635.19
05:01:40|16635.19
05:01:41|16635.19
05:01:42|16634.2
05:01:43|16634.2
05:01:44|16633.22
05:01:45|16633.22
05:01:46|16633.22
05:01:48|16633.22
05:01:49|16633.22
05:01:49|16633.22
05:01:51|16631.
05:01:52|16631.44
05:01:52|16630.33
05:01:53|16628.65
05:01:54|16628.65
05:01:55|16626.26
05:01:57|16626.26
05:01:57|16623.29
05:01:58|16624.01
05:02:00|16624.02
05:02:00|16623.95
05:02:01|16623.95
05:02:02|16623.95
05:02:03|16623.66
05:02:06|16624.18
05:02:06|16623.41
05:02:07|16623.41
05:02:08|16623.41
05:02:09|16623.41
05:02:11|16623.41
05:02:13|16624.21
05:02:13|16624.21
05:02:14|16624.81
05:02:16|16624.5
05:02:17|16624.5
05:02:18|16624.5
05:02:20|16624.5
05:02:21|16624.5
05:02:22|16624.5
05:02:23|16624.5
05:02:24|16624.5
05:02:25|16622.48
05:02:26|16623.7
05:02:28|16623.7
05:02:29|16623.7
05:02:29|16623.7
05:02:30|16623.7
05:02:32|16623.59
05:02:32|16623.59
05:02:34|16623.59
05:02:34|16622.48
05:02:35|16623.29
05:02:36|16624.85
05:02:38|16624.85
05:02:39|16623.97
05:02:40|16623.97
05:02:42|16623.97
05:02:42|16623.97
05:02:44|16623.97
05:02:45|16623.97
05:02:46|16623.97
05:02:47|16623.97
05:02:48|16623.97
05:02:49|16622.63
05:02:50|16624.83
05:02:51|16624.83
05:02:52|16624.83
05:02:53|16624.83
05:02:54|16627.96
05:02:55|16627.96
05:02:56|16626.35
05:02:57|16626.35
05:02:59|16627.59
05:02:59|16627.93
05:03:01|16627.77
05:03:02|16627.69
05:03:04|16627.59
05:03:05|16627.58
05:03:06|16627.58
05:03:07|16627.58
05:03:09|16626.94
05:03:11|16627.06
05:03:12|16627.06
05:03:13|16627.06
05:03:13|16627.06
05:03:14|16627.06
05:03:15|16627.06
05:03:16|16628.33
05:03:18|16628.33
05:03:18|16628.33
05:03:20|16628.33
05:03:21|16629.26
05:03:21|16629.26
05:03:22|16629.31
05:03:24|16629.31
05:03:24|16629.31
05:03:26|16629.31
05:03:27|16629.31
05:03:27|16629.31
05:03:29|16629.31
05:03:29|16629.46
05:03:30|16629.32
05:03:32|16629.32
05:03:33|16629.32
05:03:34|16629.32
05:03:35|16629.32
05:03:36|16629.32
05:03:37|16628.54
05:03:38|16628.54
05:03:39|16628.54
05:03:40|16628.54
05:03:40|16628.54
05:03:43|16628.54
05:03:43|16628.54
05:03:44|16628.54
05:03:45|16628.54
05:03:46|16628.54
05:03:47|16627.9
05:03:49|16625.1
05:03:49|16625.1
05:03:50|16625.1
05:03:51|16625.1
05:03:52|16625.1
05:03:53|16625.1
05:03:54|16625.1
05:03:55|16625.1
05:03:56|16625.1
05:03:57|16625.1
05:03:58|16625.1
05:03:59|16625.1
05:04:00|16626.42
05:04:01|16626.42
05:04:02|16626.42
05:04:03|16626.42
05:04:04|16626.42
05:04:06|16626.42
05:04:07|16626.42
05:04:08|16626.42
05:04:09|16624.25
05:04:10|16624.25
05:04:10|16624.25
05:04:12|16624.25
05:04:13|16624.25
05:04:14|16624.25
05:04:16|16624.25
05:04:16|16624.25
05:04:17|16623.56
05:04:18|16625.62
05:04:19|16625.62
05:04:21|16625.62
05:04:22|16625.62
05:04:23|16625.62
05:04:24|16625.62
05:04:25|16625.62
05:04:26|16625.62
05:04:27|16625.62
05:04:28|16625.62
05:04:29|16625.74
05:04:30|16625.74
05:04:31|16625.74
05:04:32|16625.74
05:04:33|16625.74
05:04:34|16625.74
05:04:35|16625.74
05:04:36|16625.74
05:04:37|16624.11
05:04:38|16624.11
05:04:39|16624.11
05:04:41|16624.11
05:04:41|16624.11
05:04:42|16624.11
05:04:43|16624.09
05:04:44|16624.12
05:04:46|16624.18
05:04:47|16624.44
05:04:48|16624.44
05:04:49|16624.44
05:04:50|16624.44
05:04:51|16624.44
05:04:52|16624.44
05:04:53|16626.46
05:04:54|16626.46
05:04:55|16626.08
05:04:56|16626.45
05:04:57|16626.45
05:04:58|16624.87
05:04:59|16624.87
05:05:00|16624.87
05:05:01|16624.87
05:05:03|16625.
05:05:04|16625.
05:05:05|16625.
05:05:06|16625.38
05:05:07|16625.38
05:05:08|16625.
05:05:09|16625.
05:05:11|16625.01
05:05:13|16624.9
05:05:13|16624.71
05:05:14|16624.71
05:05:15|16624.71
05:05:16|16624.71
05:05:18|16624.71
05:05:18|16625.1
05:05:20|16625.1
05:05:20|16625.42
05:05:22|16625.74
05:05:23|16625.74
05:05:24|16625.74
05:05:25|16625.74
05:05:26|16625.74
05:05:27|16625.74
05:05:27|16625.74
05:05:29|16625.74
05:05:29|16625.74
05:05:31|16625.74
05:05:31|16625.74
05:05:32|16627.18
05:05:33|16627.18
05:05:35|16627.89
05:05:36|16627.89
05:05:37|16627.89
05:05:37|16627.89
05:05:39|16627.89
05:05:39|16627.89
05:05:41|16627.89
05:05:42|16627.89
05:05:42|16627.89
05:05:44|16627.89
05:05:44|16627.89
05:05:46|16627.89
05:05:48|16624.51
05:05:48|16624.51
05:05:50|16624.51
05:05:50|16624.77
05:05:51|16624.77
05:05:52|16624.77
05:05:54|16624.77
05:05:56|16624.77
05:05:57|16624.77
05:05:57|16624.77
05:05:58|16624.77
05:05:59|16624.77
05:06:01|16626.18
05:06:02|16626.18
05:06:03|16626.47
05:06:04|16626.47
05:06:05|16626.47
05:06:07|16624.
05:06:08|16621.77
05:06:10|16621.77
05:06:10|16626.03
05:06:12|16625.66
05:06:13|16625.66
05:06:14|16624.98
05:06:16|16623.77
05:06:16|16629.95
05:06:18|16625.32
05:06:19|16625.32
05:06:20|16625.32
05:06:21|16625.32
05:06:23|16625.32
05:06:24|16625.32
05:06:24|16625.32
05:06:26|16625.32
05:06:27|16618.71
05:06:27|16618.71
05:06:28|16618.71
05:06:30|16616.05
05:06:31|16616.05
05:06:31|16616.
05:06:32|16616.
05:06:33|16615.08
05:06:35|16615.08
05:06:35|16615.08
05:06:37|16615.08
05:06:38|16615.08
05:06:39|16615.08
05:06:40|16615.08
05:06:41|16615.08
05:06:43|16615.08
05:06:44|16615.08
05:06:45|16615.08
05:06:47|16615.93
05:06:47|16620.31
05:06:49|16619.35
05:06:49|16621.02
05:06:51|16619.01
05:06:51|16619.01
05:06:52|16619.01
05:06:54|16619.01
05:06:55|16619.01
05:06:56|16619.01
05:06:57|16619.01
05:06:58|16620.93
05:06:59|16620.93
05:07:00|16620.93
05:07:02|16620.93
05:07:02|16620.93
05:07:04|16620.93
05:07:04|16622.54
05:07:05|16622.54
05:07:07|16622.54
05:07:08|16622.54
05:07:10|16622.54
05:07:11|16622.54
05:07:12|16622.54
05:07:13|16622.54
05:07:14|16622.54
05:07:15|16622.54
05:07:16|16622.54
05:07:17|16622.54
05:07:18|16622.54
05:07:19|16622.54
05:07:21|16622.54
05:07:22|16622.54
05:07:22|16622.54
05:07:23|16624.91
05:07:24|16627.78
05:07:27|16630.41
05:07:27|16630.41
05:07:28|16630.41
05:07:29|16630.41
05:07:30|16630.41
05:07:31|16630.41
05:07:32|16629.05
05:07:33|16629.05
05:07:34|16629.05
05:07:36|16629.05
05:07:37|16629.05
05:07:38|16629.05
05:07:38|16629.05
05:07:40|16627.73
05:07:41|16627.73
05:07:41|16627.73
05:07:43|16627.73
05:07:44|16627.73
05:07:45|16627.73
05:07:46|16627.73
05:07:46|16628.71
05:07:49|16628.71
05:07:49|16628.71
05:07:50|16628.71
05:07:51|16628.71
05:07:52|16628.71
05:07:53|16628.71
05:07:54|16628.71
05:07:55|16628.71
05:07:57|16628.71
05:07:58|16628.71
05:07:59|16628.71
05:08:00|16628.71
05:08:00|16627.07
05:08:01|16627.07
05:08:04|16627.07
05:08:06|16627.07
05:08:06|16627.07
05:08:07|16627.07
05:08:09|16627.07
05:08:10|16627.07
05:08:11|16627.07
05:08:12|16627.07
05:08:13|16627.07
05:08:15|16627.07
05:08:17|16627.07
05:08:18|16627.07
05:08:19|16629.31
05:08:19|16629.31
05:08:21|16629.31
05:08:22|16629.33
05:08:22|16629.33
05:08:23|16629.33
05:08:25|16629.59
05:08:27|16630.9
05:08:28|16630.9
05:08:29|16630.9
05:08:29|16630.9
05:08:31|16630.9
05:08:32|16630.9
05:08:33|16630.9
05:08:34|16630.9
05:08:35|16630.9
05:08:36|16630.9
05:08:37|16630.9
05:08:37|16630.9
05:08:39|16630.9
05:08:40|16630.9
05:08:41|16630.9
05:08:41|16630.9
05:08:42|16630.9
05:08:44|16630.9
05:08:44|16630.9
05:08:45|16630.9
05:08:48|16632.18
05:08:48|16632.18
05:08:49|16632.18
05:08:50|16632.18
05:08:51|16632.18
05:08:52|16632.18
05:08:53|16632.18
05:08:54|16632.18
05:08:55|16632.18
05:08:56|16632.18
05:08:57|16635.55
05:08:58|16638.63
05:08:59|16639.
05:09:00|16639.
05:09:01|16636.14
05:09:02|16636.14
05:09:03|16636.14
05:09:04|16638.43
05:09:05|16636.42
05:09:06|16636.42
05:09:08|16636.42
05:09:09|16636.42
05:09:09|16636.42
05:09:12|16636.42
05:09:12|16636.42
05:09:13|16636.48
05:09:14|16636.48
05:09:15|16636.48
05:09:16|16636.48
05:09:17|16636.48
05:09:18|16636.48
05:09:19|16636.48
05:09:20|16636.48
05:09:21|16636.48
05:09:22|16638.17
05:09:23|16641.96
05:09:24|16644.84
05:09:25|16641.13
05:09:26|16639.95
05:09:27|16639.95
05:09:28|16640.17
05:09:29|16640.17
05:09:30|16639.31
05:09:32|16638.8
05:09:33|16638.91
05:09:34|16638.91
05:09:35|16638.91
05:09:36|16638.9
05:09:37|16638.9
05:09:38|16638.9
05:09:39|16638.9
05:09:40|16640.7
05:09:41|16640.7
05:09:42|16640.7
05:09:43|16640.7
05:09:44|16640.7
05:09:46|16639.95
05:09:46|16639.47
05:09:47|16639.47
05:09:49|16639.47
05:09:51|16639.47
05:09:52|16639.47
05:09:53|16638.73
05:09:53|16638.73
05:09:54|16638.73
05:09:55|16638.73
05:09:57|16638.73
05:09:58|16638.73
05:09:59|16638.73
05:10:00|16638.73
05:10:01|16638.73
05:10:02|16636.58
05:10:03|16636.58
05:10:04|16636.58
05:10:05|16636.58
05:10:07|16636.63
05:10:07|16636.57
05:10:08|16636.57
05:10:10|16636.57
05:10:11|16635.
05:10:12|16635.
05:10:13|16636.79
05:10:15|16636.81
05:10:15|16636.81
05:10:16|16636.81
05:10:18|16637.06
05:10:20|16637.06
05:10:20|16639.75
05:10:21|16639.75
05:10:23|16637.42
05:10:24|16637.42
05:10:25|16637.42
05:10:26|16637.42
05:10:27|16637.42
05:10:28|16637.42
05:10:29|16637.42
05:10:30|16637.42
05:10:31|16637.42
05:10:32|16637.42
05:10:33|16637.42
05:10:34|16637.42
05:10:35|16637.42
05:10:36|16637.42
05:10:37|16637.42
05:10:38|16637.42
05:10:39|16637.42
05:10:40|16637.42
05:10:41|16637.42
05:10:42|16637.42
05:10:43|16637.42
05:10:44|16638.99
05:10:45|16638.99
05:10:46|16639.26
05:10:47|16639.26
05:10:48|16639.26
05:10:50|16639.26
05:10:51|16639.26
05:10:51|16639.26
05:10:53|16639.35
05:10:54|16639.35
05:10:55|16641.02
05:10:56|16641.02
05:10:57|16641.45
05:10:58|16641.82
05:10:59|16641.6
05:11:00|16641.6
05:11:01|16641.6
05:11:02|16641.6
05:11:04|16641.6
05:11:05|16641.6
05:11:06|16641.6
05:11:07|16641.6
05:11:08|16641.6
05:11:09|16641.6
05:11:10|16641.6
05:11:11|16641.6
05:11:12|16641.6
05:11:13|16641.6
05:11:15|16641.6
05:11:16|16641.6
05:11:16|16641.6
05:11:17|16641.6
05:11:19|16641.6
05:11:19|16641.6
05:11:20|16641.6
05:11:21|16641.6
05:11:23|16641.6
05:11:24|16641.6
05:11:25|16641.6
05:11:27|16639.2
05:11:27|16639.2
05:11:29|16639.2
05:11:29|16639.2
05:11:31|16639.2
05:11:32|16639.2
05:11:32|16639.2
05:11:34|16639.2
05:11:34|16639.2
05:11:35|16639.2
05:11:36|16639.2
05:11:38|16639.2
05:11:39|16637.88
05:11:39|16635.83
05:11:41|16636.13
05:11:42|16636.16
05:11:42|16635.99
05:11:43|16635.99
05:11:45|16633.2
05:11:46|16633.2
05:11:46|16631.74
05:11:47|16631.74
05:11:48|16631.74
05:11:50|16631.74
05:11:51|16631.55
05:11:52|16631.55
05:11:53|16631.55
05:11:54|16631.55
05:11:55|16631.55
05:11:56|16633.09
05:11:57|16633.09
05:11:58|16633.09
05:11:59|16633.97
05:12:00|16633.97
05:12:01|16633.97
05:12:02|16633.97
05:12:03|16633.97
05:12:04|16633.97
05:12:05|16633.97
05:12:06|16633.97
05:12:07|16633.97
05:12:09|16633.97
05:12:09|16633.97
05:12:11|16633.97
05:12:11|16631.13
05:12:13|16631.13
05:12:14|16633.23
05:12:15|16633.23
05:12:16|16632.32
05:12:18|16632.39
05:12:19|16632.39
05:12:20|16632.39
05:12:20|16632.39
05:12:22|16632.39
05:12:22|16632.39
05:12:23|16632.39
05:12:25|16632.39
05:12:26|16632.39
05:12:27|16632.39
05:12:28|16632.39
05:12:29|16632.39
05:12:31|16632.81
05:12:31|16630.9
05:12:33|16630.9
05:12:34|16630.9
05:12:34|16630.62
05:12:36|16630.62
05:12:37|16630.62
05:12:37|16630.62
05:12:38|16629.91
05:12:39|16629.91
05:12:40|16629.91
05:12:41|16629.91
05:12:42|16629.91
05:12:44|16629.91
05:12:45|16629.91
05:12:47|16629.9
05:12:48|16631.15
05:12:49|16631.16
05:12:49|16631.16
05:12:50|16631.16
05:12:51|16631.16
05:12:52|16631.16
05:12:54|16631.16
05:12:56|16631.16
05:12:56|16631.16
05:12:57|16631.16
05:12:58|16630.34
05:12:59|16630.34
05:13:01|16630.34
05:13:01|16630.34
05:13:02|16630.34
05:13:03|16630.34
05:13:04|16630.93
05:13:05|16631.37
05:13:07|16631.37
05:13:08|16631.37
05:13:08|16631.37
05:13:10|16631.37
05:13:11|16631.37
05:13:12|16631.37
05:13:13|16632.1
05:13:14|16632.1
05:13:16|16632.1
05:13:16|16632.06
05:13:18|16632.06
05:13:19|16632.06
05:13:20|16632.06
05:13:22|16632.06
05:13:22|16632.06
05:13:23|16632.06
05:13:24|16631.89
05:13:25|16632.06
05:13:26|16634.01
05:13:27|16634.01
05:13:29|16634.01
05:13:30|16634.01
05:13:31|16634.01
05:13:32|16634.61
05:13:33|16634.61
05:13:34|16634.61
05:13:34|16634.61
05:13:36|16633.22
05:13:37|16633.22
05:13:38|16637.22
05:13:38|16635.2
05:13:40|16635.2
05:13:41|16635.2
05:13:41|16635.03
05:13:43|16635.03
05:13:43|16635.03
05:13:44|16635.03
05:13:46|16634.96
05:13:46|16630.56
05:13:47|16630.56
05:13:48|16636.01
05:13:49|16635.71
05:13:50|16635.71
05:13:52|16635.71
05:13:53|16635.71
05:13:54|16635.71
05:13:54|16635.71
05:13:56|16635.71
05:13:57|16636.87
05:13:58|16636.87
05:13:59|16635.18
05:14:00|16635.18
05:14:01|16635.18
05:14:02|16635.18
05:14:03|16635.18
05:14:04|16635.18
05:14:05|16635.18
05:14:07|16633.92
05:14:07|16633.92
05:14:09|16633.92
05:14:10|16633.92
05:14:11|16633.92
05:14:13|16633.92
05:14:13|16633.92
05:14:15|16633.92
05:14:16|16633.92
05:14:17|16633.92
05:14:17|16633.92
05:14:18|16633.92
05:14:19|16633.92
05:14:20|16633.92
05:14:22|16633.92
05:14:23|16635.2
05:14:24|16635.2
05:14:24|16635.2
05:14:26|16635.2
05:14:26|16635.28
05:14:27|16635.22
05:14:28|16635.22
05:14:29|16635.25
05:14:31|16635.25
05:14:31|16635.22
05:14:32|16635.22
05:14:33|16635.22
05:14:34|16635.22
05:14:35|16635.22
05:14:36|16634.56
05:14:37|16634.56
05:14:38|16634.57
05:14:39|16634.57
05:14:41|16634.57
05:14:41|16634.57
05:14:42|16634.78
05:14:44|16634.78
05:14:45|16634.78
05:14:46|16633.6
05:14:47|16633.6
05:14:48|16633.6
05:14:49|16633.62
05:14:50|16633.62
05:14:51|16633.62
05:14:52|16633.62
05:14:53|16633.62
05:14:55|16633.62
05:14:56|16633.62
05:14:56|16633.62
05:14:58|16633.62
05:14:58|16633.62
05:14:59|16633.62
05:15:01|16633.62
05:15:01|16633.62
05:15:03|16633.62
05:15:04|16633.62
05:15:06|16633.62
05:15:06|16633.62
05:15:08|16633.62
05:15:09|16633.62
05:15:09|16633.62
05:15:11|16633.62
05:15:11|16633.62
05:15:12|16633.62
05:15:14|16633.62
05:15:16|16633.62
05:15:16|16633.62
05:15:17|16633.62
05:15:20|16633.62
05:15:21|16633.62
05:15:22|16633.62
05:15:24|16633.62
05:15:24|16633.62
05:15:25|16633.62
05:15:27|16633.62
05:15:27|16633.62
05:15:28|16633.62
05:15:29|16633.62
05:15:30|16633.62
05:15:32|16633.62
05:15:33|16633.92
05:15:34|16633.92
05:15:35|16633.92
05:15:36|16633.92
05:15:37|16633.92
05:15:38|16633.92
05:15:39|16634.5
05:15:40|16634.21
05:15:41|16634.21
05:15:42|16634.21
05:15:43|16634.21
05:15:44|16634.21
05:15:46|16634.21
05:15:46|16631.11
05:15:47|16631.11
05:15:49|16631.11
05:15:50|16631.11
05:15:51|16631.11
05:15:52|16631.11
05:15:53|16631.11
05:15:54|16631.11
05:15:55|16631.11
05:15:56|16631.11
05:15:57|16631.11
05:15:58|16631.11
05:15:59|16632.24
05:16:00|16632.24
05:16:01|16632.24
05:16:02|16632.09
05:16:03|16632.09
05:16:04|16632.09
05:16:05|16632.09
05:16:06|16632.09
05:16:07|16632.09
05:16:08|16632.09
05:16:09|16632.09
05:16:10|16632.09
05:16:11|16632.09
05:16:12|16632.09
05:16:13|16632.09
05:16:14|16632.09
05:16:16|16632.09
05:16:17|16632.09
05:16:19|16632.09
05:16:20|16632.09
05:16:21|16632.31
05:16:21|16632.1
05:16:22|16632.1
05:16:24|16632.1
05:16:24|16632.09
05:16:26|16633.62
05:16:28|16633.59
05:16:28|16633.59
05:16:29|16633.59
05:16:31|16633.59
05:16:32|16633.59
05:16:33|16633.59
05:16:34|16633.59
05:16:35|16633.59
05:16:36|16633.59
05:16:37|16633.59
05:16:39|16633.59
05:16:39|16633.59
05:16:40|16632.
05:16:41|16632.
05:16:42|16632.
05:16:44|16632.
05:16:44|16632.
05:16:45|16632.
05:16:46|16632.
05:16:47|16632.
05:16:49|16632.58
05:16:50|16632.61
05:16:51|16632.61
05:16:52|16632.61
05:16:53|16632.68
05:16:54|16632.68
05:16:55|16632.68
05:16:57|16632.38
05:16:57|16632.38
05:16:59|16632.38
05:17:00|16632.38
05:17:00|16632.38
05:17:02|16632.38
05:17:02|16632.38
05:17:04|16632.38
05:17:04|16632.38
05:17:05|16631.51
05:17:07|16631.51
05:17:09|16631.51
05:17:10|16631.51
05:17:11|16631.51
05:17:12|16631.51
05:17:13|16631.51
05:17:14|16631.51
05:17:15|16631.51
05:17:17|16634.26
05:17:18|16634.26
05:17:19|16634.26
05:17:19|16633.89
05:17:21|16634.59
05:17:23|16634.59
05:17:24|16634.59
05:17:24|16634.59
05:17:26|16634.59
05:17:27|16633.69
05:17:28|16633.29
05:17:29|16633.29
05:17:30|16633.29
05:17:32|16633.29
05:17:32|16632.58
05:17:34|16632.58
05:17:35|16632.58
05:17:36|16632.58
05:17:37|16632.58
05:17:38|16632.58
05:17:39|16632.58
05:17:40|16632.58
05:17:41|16632.58
05:17:43|16632.58
05:17:43|16632.58
05:17:44|16633.22
05:17:46|16633.22
05:17:47|16633.22
05:17:48|16633.22
05:17:49|16633.22
05:17:50|16633.22
05:17:50|16633.22
05:17:52|16633.29
05:17:53|16633.29
05:17:54|16633.29
05:17:55|16633.29
05:17:56|16633.29
05:17:57|16633.29
05:17:57|16633.29
05:17:58|16633.29
05:17:59|16633.29
05:18:01|16633.29
05:18:02|16633.29
05:18:04|16633.29
05:18:04|16633.29
05:18:05|16633.29
05:18:08|16633.29
05:18:08|16633.29
05:18:10|16633.29
05:18:11|16633.29
05:18:12|16634.68
05:18:13|16634.68
05:18:13|16634.68
05:18:14|16634.68
05:18:16|16634.68
05:18:18|16634.68
05:18:19|16635.22
05:18:20|16635.22
05:18:20|16635.2
05:18:21|16635.2
05:18:24|16635.2
05:18:24|16635.2
05:18:25|16635.2
05:18:26|16635.2
05:18:27|16635.2
05:18:28|16635.36
05:18:29|16635.35
05:18:30|16635.35
05:18:31|16635.35
05:18:32|16635.35
05:18:33|16635.35
05:18:34|16635.35
05:18:35|16631.69
05:18:36|16631.38
05:18:37|16631.34
05:18:38|16631.37
05:18:39|16631.37
05:18:40|16631.37
05:18:41|16631.37
05:18:42|16631.37
05:18:43|16629.03
05:18:44|16629.03
05:18:45|16629.23
05:18:46|16631.88
05:18:48|16631.88
05:18:49|16631.88
05:18:50|16631.88
05:18:51|16631.88
05:18:51|16631.88
05:18:52|16631.88
05:18:54|16631.88
05:18:55|16631.88
05:18:55|16633.52
05:18:56|16633.52
05:18:58|16633.52
05:18:59|16633.52
05:19:00|16633.52
05:19:00|16633.52
05:19:02|16633.52
05:19:04|16633.52
05:19:04|16633.52
05:19:06|16633.52
05:19:07|16633.52
05:19:08|16633.52
05:19:09|16633.52
05:19:09|16633.52
05:19:11|16633.52
05:19:12|16633.52
05:19:12|16633.52
05:19:14|16633.52
05:19:15|16630.09
05:19:16|16630.09
05:19:17|16630.09
05:19:18|16630.09
05:19:20|16631.38
05:19:21|16631.38
05:19:21|16631.38
05:19:23|16631.38
05:19:24|16631.98
05:19:25|16631.98
05:19:26|16631.98
05:19:27|16631.98
05:19:29|16630.23
05:19:29|16630.23
05:19:30|16630.23
05:19:31|16630.23
05:19:32|16630.23
05:19:34|16628.37
05:19:35|16628.37
05:19:36|16628.37
05:19:37|16628.37
05:19:39|16628.63
05:19:40|16628.63
05:19:40|16628.63
05:19:41|16628.63
05:19:42|16628.63
05:19:44|16628.63
05:19:44|16628.63
05:19:46|16628.63
05:19:46|16628.63
05:19:48|16628.63
05:19:49|16628.63
05:19:50|16628.63
05:19:51|16628.63
05:19:52|16628.63
05:19:53|16628.63
05:19:54|16628.63
05:19:55|16632.63
05:19:56|16632.67
05:19:57|16632.67
05:19:58|16632.67
05:19:59|16632.67
05:20:01|16632.67
05:20:01|16632.67
05:20:03|16632.67
05:20:04|16632.67
05:20:05|16632.67
05:20:06|16632.67
05:20:08|16632.67
05:20:08|16632.67
05:20:09|16632.67
05:20:10|16632.67
05:20:11|16632.67
05:20:12|16632.67
05:20:14|16632.67
05:20:14|16635.
05:20:17|16635.
05:20:17|16635.
05:20:19|16634.41
05:20:20|16634.41
05:20:22|16634.41
05:20:23|16634.41
05:20:24|16634.41
05:20:25|16634.41
05:20:26|16634.41
05:20:28|16634.41
05:20:28|16634.41
05:20:29|16634.41
05:20:30|16634.41
05:20:32|16634.41
05:20:33|16634.41
05:20:34|16634.41
05:20:35|16634.41
05:20:37|16634.41
05:20:37|16634.41
05:20:39|16634.41
05:20:39|16634.57
05:20:40|16634.57
05:20:41|16634.57
05:20:43|16634.57
05:20:43|16634.57
05:20:45|16634.57
05:20:46|16634.57
05:20:47|16634.57
05:20:48|16634.57
05:20:49|16634.57
05:20:50|16634.57
05:20:51|16634.57
05:20:52|16634.57
05:20:53|16634.57
05:20:54|16634.57
05:20:55|16634.57
05:20:56|16634.57
05:20:57|16634.57
05:20:58|16634.57
05:20:59|16632.
05:21:00|16632.
05:21:01|16632.
05:21:02|16632.
05:21:03|16632.
05:21:04|16632.
05:21:05|16632.
05:21:07|16632.
05:21:08|16632.
05:21:09|16632.
05:21:11|16632.
05:21:11|16632.
05:21:13|16632.
05:21:13|16632.
05:21:14|16630.77
05:21:15|16630.77
05:21:16|16630.77
05:21:18|16630.77
05:21:18|16630.77
05:21:19|16630.77
05:21:20|16630.77
05:21:21|16630.77
05:21:23|16630.77
05:21:24|16630.77
05:21:25|16630.77
05:21:26|16631.57
05:21:27|16631.57
05:21:28|16631.57
05:21:29|16631.57
05:21:30|16631.57
05:21:31|16631.57
05:21:32|16632.16
05:21:33|16632.16
05:21:34|16632.16
05:21:35|16632.16
05:21:36|16632.16
05:21:37|16632.16
05:21:38|16632.16
05:21:39|16632.16
05:21:40|16634.48
05:21:42|16634.48
05:21:43|16634.48
05:21:44|16634.48
05:21:45|16634.48
05:21:46|16635.59
05:21:46|16635.59
05:21:47|16635.59
05:21:48|16635.59
05:21:50|16635.59
05:21:50|16635.59
05:21:51|16635.59
05:21:53|16635.59
05:21:54|16635.59
05:21:55|16634.56
05:21:56|16634.56
05:21:57|16634.56
05:21:57|16634.56
05:21:58|16634.56
05:22:00|16634.56
05:22:00|16635.6
05:22:01|16635.6
05:22:02|16628.95
05:22:03|16628.95
05:22:04|16628.95
05:22:06|16628.95
05:22:07|16628.95
05:22:08|16628.95
05:22:09|16628.95
05:22:10|16628.95
05:22:11|16628.95
05:22:12|16628.95
05:22:13|16628.95
05:22:14|16631.09
05:22:15|16631.09
05:22:17|16631.09
05:22:18|16631.09
05:22:18|16631.09
05:22:20|16631.09
05:22:21|16631.09
05:22:21|16631.09
05:22:22|16630.96
05:22:24|16630.96
05:22:24|16630.96
05:22:26|16630.96
05:22:27|16630.96
05:22:28|16630.96
05:22:28|16630.96
05:22:30|16630.96
05:22:31|16630.96
05:22:32|16630.96
05:22:33|16630.96
05:22:33|16630.96
05:22:34|16630.96
05:22:36|16630.96
05:22:37|16630.96
05:22:37|16630.96
05:22:40|16630.96
05:22:40|16630.64
05:22:41|16630.64
05:22:43|16629.81
05:22:43|16626.45
05:22:44|16626.45
05:22:45|16626.45
05:22:46|16626.45
05:22:47|16626.45
05:22:48|16626.45
05:22:49|16626.45
05:22:50|16626.45
05:22:51|16626.45
05:22:52|16626.45
05:22:53|16626.45
05:22:54|16626.45
05:22:55|16626.45
05:22:56|16626.45
05:22:57|16626.45
05:22:59|16626.45
05:22:59|16626.45
05:23:00|16626.45
05:23:01|16626.45
05:23:03|16626.45
05:23:05|16626.45
05:23:06|16626.45
05:23:08|16626.45
05:23:08|16626.45
05:23:10|16626.45
05:23:11|16626.45
05:23:12|16626.45
05:23:14|16629.66
05:23:14|16629.65
05:23:16|16629.72
05:23:16|16629.72
05:23:18|16629.72
05:23:19|16629.84
05:23:20|16629.84
05:23:21|16629.84
05:23:22|16629.84
05:23:23|16629.84
05:23:25|16629.84
05:23:25|16629.84
05:23:27|16629.84
05:23:28|16629.84
05:23:29|16629.84
05:23:30|16631.56
05:23:31|16631.56
05:23:32|16631.56
05:23:33|16631.56
05:23:34|16631.56
05:23:35|16631.56
05:23:36|16631.56
05:23:37|16631.56
05:23:38|16631.56
05:23:39|16631.56
05:23:40|16631.56
05:23:42|16631.56
05:23:42|16631.56
05:23:43|16631.56
05:23:45|16631.8
05:23:46|16631.8
05:23:47|16631.8
05:23:48|16631.8
05:23:50|16631.8
05:23:51|16631.8
05:23:51|16631.8
05:23:52|16631.8
05:23:53|16630.37
05:23:54|16630.38
05:23:56|16630.38
05:23:56|16630.38
05:23:58|16630.58
05:24:00|16630.58
05:24:00|16630.58
05:24:01|16630.58
05:24:02|16630.58
05:24:04|16630.58
05:24:05|16630.58
05:24:05|16630.58
05:24:07|16630.58
05:24:08|16630.58
05:24:09|16630.58
05:24:10|16630.58
05:24:11|16630.58
05:24:12|16630.58
05:24:13|16630.58
05:24:14|16630.58
05:24:16|16630.58
05:24:17|16630.58
05:24:18|16630.58
05:24:18|16630.58
05:24:19|16630.58
05:24:20|16630.58
05:24:22|16630.58
05:24:24|16630.58
05:24:24|16630.58
05:24:25|16630.58
05:24:27|16630.58
05:24:28|16630.58
05:24:29|16630.58
05:24:31|16630.58
05:24:31|16632.02
05:24:32|16632.02
05:24:35|16632.02
05:24:35|16632.02
05:24:37|16632.02
05:24:38|16632.02
05:24:39|16632.02
05:24:40|16630.73
05:24:41|16630.73
05:24:42|16630.58
05:24:43|16630.01
05:24:44|16630.01
05:24:45|16630.01
05:24:46|16630.01
05:24:47|16630.01
05:24:48|16630.01
05:24:49|16630.01
05:24:50|16630.01
05:24:51|16630.01
05:24:52|16630.
05:24:53|16630.
05:24:54|16630.
05:24:55|16630.
05:24:56|16627.97
05:24:57|16627.97
05:24:59|16627.97
05:24:59|16627.97
05:25:00|16627.97
05:25:02|16627.97
05:25:03|16627.97
05:25:04|16626.49
05:25:05|16626.49
05:25:06|16626.49
05:25:07|16626.49
05:25:08|16626.49
05:25:10|16627.65
05:25:11|16627.65
05:25:12|16627.65
05:25:13|16627.65
05:25:13|16627.65
05:25:15|16627.65
05:25:16|16626.5
05:25:16|16626.5
05:25:18|16626.5
05:25:18|16626.5
05:25:20|16626.5
05:25:21|16626.5
05:25:21|16626.5
05:25:23|16626.5
05:25:24|16626.5
05:25:25|16626.5
05:25:26|16626.5
05:25:27|16626.5
05:25:28|16626.5
05:25:30|16626.5
05:25:30|16626.5
05:25:32|16626.5
05:25:34|16626.5
05:25:34|16626.49
05:25:35|16626.49
05:25:37|16626.09
05:25:38|16626.09
05:25:39|16626.09
05:25:40|16626.09
05:25:41|16626.09
05:25:42|16626.09
05:25:43|16626.09
05:25:44|16626.09
05:25:45|16626.09
05:25:46|16626.09
05:25:47|16626.09
05:25:48|16626.09
05:25:49|16626.09
05:25:50|16626.09
05:25:51|16626.09
05:25:52|16627.28
05:25:53|16627.28
05:25:54|16627.28
05:25:55|16627.28
05:25:56|16627.28
05:25:57|16627.28
05:25:58|16627.28
05:25:59|16627.28
05:26:00|16626.61
05:26:02|16626.67
05:26:02|16626.67
05:26:03|16626.67
05:26:05|16628.01
05:26:06|16628.01
05:26:07|16628.01
05:26:08|16628.01
05:26:09|16628.01
05:26:10|16628.01
05:26:11|16628.01
05:26:11|16628.01
05:26:13|16629.26
05:26:14|16629.29
05:26:15|16629.29
05:26:16|16629.29
05:26:18|16629.29
05:26:18|16629.29
05:26:19|16627.51
05:26:20|16627.51
05:26:21|16628.8
05:26:22|16628.8
05:26:23|16628.8
05:26:24|16628.8
05:26:26|16628.8
05:26:27|16628.8
05:26:28|16628.8
05:26:29|16628.8
05:26:30|16628.8
05:26:30|16628.8
05:26:32|16628.8
05:26:34|16628.8
05:26:34|16628.8
05:26:35|16628.8
05:26:36|16628.8
05:26:37|16628.8
05:26:38|16625.19
05:26:39|16625.19
05:26:41|16625.19
05:26:42|16625.19
05:26:43|16625.19
05:26:44|16625.19
05:26:46|16625.19
05:26:47|16625.19
05:26:48|16625.19
05:26:49|16625.19
05:26:50|16625.19
05:26:51|16625.19
05:26:52|16625.19
05:26:53|16625.19
05:26:54|16625.19
05:26:55|16625.19
05:26:56|16625.19
05:26:57|16625.19
05:26:58|16625.19
05:26:59|16625.19
05:27:00|16625.19
05:27:01|16625.19
05:27:02|16625.19
05:27:03|16625.19
05:27:04|16625.19
05:27:05|16625.19
05:27:07|16625.19
05:27:07|16625.19
05:27:09|16625.04
05:27:10|16625.04
05:27:11|16625.04
05:27:13|16625.04
05:27:13|16625.04
05:27:14|16625.04
05:27:16|16625.04
05:27:16|16625.04
05:27:17|16625.04
05:27:18|16625.04
05:27:19|16625.04
05:27:20|16625.04
05:27:21|16625.04
05:27:22|16625.04
05:27:23|16625.04
05:27:24|16625.04
05:27:27|16625.04
05:27:27|16625.04
05:27:28|16625.04
05:27:29|16625.04
05:27:30|16625.04
05:27:31|16625.04
05:27:33|16625.04
05:27:34|16625.04
05:27:35|16625.04
05:27:36|16625.04
05:27:36|16625.04
05:27:38|16625.04
05:27:39|16625.04
05:27:40|16625.04
05:27:42|16625.04
05:27:42|16625.04
05:27:43|16625.04
05:27:44|16625.04
05:27:45|16625.04
05:27:46|16625.04
05:27:48|16625.04
05:27:48|16625.04
05:27:50|16625.04
05:27:51|16625.04
05:27:52|16625.04
05:27:52|16625.04
05:27:54|16624.71
05:27:55|16624.71
05:27:56|16624.71
05:27:57|16624.71
05:27:58|16624.71
05:27:58|16624.71
05:28:00|16624.71
05:28:02|16624.71
05:28:02|16627.08
05:28:03|16627.08
05:28:04|16627.08
05:28:06|16627.08
05:28:07|16627.08
05:28:09|16627.08
05:28:09|16627.08
05:28:11|16626.69
05:28:12|16626.69
05:28:14|16626.91
05:28:14|16626.92
05:28:15|16626.92
05:28:16|16626.92
05:28:17|16626.92
05:28:18|16626.92
05:28:20|16626.92
05:28:20|16626.92
05:28:22|16626.91
05:28:22|16626.91
05:28:24|16626.91
05:28:24|16626.91
05:28:26|16626.91
05:28:26|16626.91
05:28:27|16626.91
05:28:28|16626.91
05:28:29|16626.91
05:28:30|16626.91
05:28:31|16626.91
05:28:32|16626.91
05:28:33|16626.91
05:28:34|16626.91
05:28:35|16626.91
05:28:36|16626.91
05:28:38|16626.91
05:28:39|16626.91
05:28:39|16626.91
05:28:41|16626.91
05:28:42|16626.91
05:28:43|16626.91
05:28:44|16626.91
05:28:45|16626.91
05:28:46|16626.91
05:28:47|16626.91
05:28:48|16626.91
05:28:49|16626.91
05:28:50|16625.65
05:28:51|16625.8
05:28:52|16625.75
05:28:53|16625.65
05:28:54|16623.56
05:28:55|16623.56
05:28:56|16623.33
05:28:57|16623.33
05:28:58|16623.33
05:28:59|16623.63
05:29:00|16623.63
05:29:01|16623.63
05:29:02|16623.63
05:29:04|16623.63
05:29:05|16623.63
05:29:06|16623.63
05:29:07|16623.63
05:29:08|16623.63
05:29:09|16623.63
05:29:10|16623.63
05:29:11|16623.63
05:29:12|16623.63
05:29:13|16623.63
05:29:14|16623.63
05:29:15|16623.63
05:29:17|16624.86
05:29:17|16624.87
05:29:18|16624.87
05:29:19|16624.87
05:29:21|16624.87
05:29:22|16624.87
05:29:23|16624.87
05:29:24|16624.87
05:29:25|16624.87
05:29:26|16624.87
05:29:27|16624.87
05:29:28|16624.87
05:29:29|16624.87
05:29:30|16624.87
05:29:31|16624.87
05:29:33|16624.87
05:29:34|16624.87
05:29:35|16624.87
05:29:37|16624.87
05:29:37|16624.87
05:29:38|16624.87
05:29:39|16624.87
05:29:40|16624.87
05:29:41|16624.87
05:29:42|16624.87
05:29:43|16624.87
05:29:44|16624.87
05:29:45|16624.87
05:29:46|16624.87
05:29:48|16624.87
05:29:50|16624.87
05:29:50|16624.87
05:29:51|16624.87
05:29:52|16627.95
05:29:53|16627.95
05:29:54|16627.95
05:29:55|16627.95
05:29:56|16627.95
05:29:57|16627.95
05:29:59|16630.71
05:30:00|16630.71
05:30:01|16630.71
05:30:02|16630.71
05:30:04|16630.71
05:30:04|16630.71
05:30:05|16630.71
05:30:06|16630.71
05:30:07|16630.71
05:30:08|16630.71
05:30:10|16630.71
05:30:11|16628.17
05:30:12|16628.17
05:30:13|16628.17
05:30:15|16628.17
05:30:15|16628.17
05:30:16|16628.17
05:30:17|16628.17
05:30:18|16628.17
05:30:19|16628.17
05:30:20|16628.17
05:30:21|16628.17
05:30:22|16628.17
05:30:23|16628.17
05:30:24|16625.36
05:30:25|16625.39
05:30:26|16625.63
05:30:27|16625.63
05:30:28|16625.63
05:30:29|16625.63
05:30:31|16624.86
05:30:33|16624.89
05:30:33|16627.88
05:30:34|16627.88
05:30:35|16628.7
05:30:36|16626.59
05:30:37|16626.59
05:30:38|16626.59
05:30:39|16626.59
05:30:40|16626.59
05:30:41|16629.93
05:30:42|16629.93
05:30:43|16629.93
05:30:45|16629.93
05:30:46|16629.93
05:30:47|16628.77
05:30:47|16628.77
05:30:49|16628.77
05:30:49|16627.26
05:30:50|16627.26
05:30:51|16627.26
05:30:53|16627.26
05:30:54|16627.25
05:30:55|16627.21
05:30:56|16627.21
05:30:57|16627.21
05:30:58|16627.21
05:30:59|16627.21
05:31:01|16627.21
05:31:02|16627.21
05:31:04|16627.21
05:31:04|16627.21
05:31:06|16627.21
05:31:07|16627.21
05:31:08|16627.21
05:31:09|16626.32
05:31:10|16626.32
05:31:11|16626.32
05:31:12|16626.32
05:31:13|16626.32
05:31:14|16626.32
05:31:15|16626.32
05:31:17|16626.32
05:31:17|16626.32
05:31:18|16626.32
05:31:20|16626.32
05:31:21|16626.32
05:31:22|16628.05
05:31:24|16628.05
05:31:25|16628.05
05:31:25|16628.05
05:31:27|16628.05
05:31:28|16628.05
05:31:28|16628.05
05:31:30|16628.05
05:31:31|16628.05
05:31:33|16628.05
05:31:33|16628.05
05:31:35|16628.05
05:31:36|16628.05
05:31:38|16630.
05:31:38|16628.9
05:31:39|16628.9
05:31:40|16629.39
05:31:41|16629.39
05:31:42|16628.37
05:31:43|16628.37
05:31:44|16628.37
05:31:45|16626.06
05:31:47|16626.06
05:31:48|16626.06
05:31:49|16626.06
05:31:51|16626.06
05:31:51|16626.06
05:31:52|16626.06
05:31:53|16626.06
05:31:54|16626.18
05:31:56|16626.18
05:31:56|16626.18
05:31:57|16626.18
05:31:58|16626.18
05:31:59|16626.18
05:32:00|16626.18
05:32:01|16626.18
05:32:02|16626.18
05:32:03|16628.22
05:32:04|16628.22
05:32:05|16628.22
05:32:06|16628.22
05:32:07|16628.22
05:32:08|16628.22
05:32:09|16628.22
05:32:10|16628.22
05:32:11|16628.22
05:32:12|16627.68
05:32:13|16627.68
05:32:14|16627.68
05:32:15|16627.68
05:32:16|16627.68
05:32:17|16627.68
05:32:18|16627.68
05:32:19|16627.68
05:32:20|16627.68
05:32:21|16627.97
05:32:22|16627.97
05:32:23|16627.97
05:32:24|16627.97
05:32:25|16627.97
05:32:26|16627.97
05:32:27|16627.97
05:32:28|16627.97
05:32:29|16625.75
05:32:30|16625.75
05:32:31|16625.75
05:32:32|16625.75
05:32:33|16625.75
05:32:34|16625.75
05:32:35|16625.75
05:32:36|16625.75
05:32:37|16625.75
05:32:38|16625.75
05:32:39|16625.75
05:32:40|16625.75
05:32:41|16625.75
05:32:42|16625.75
05:32:43|16625.75
05:32:44|16625.75
05:32:45|16625.75
05:32:46|16625.75
05:32:47|16626.37
05:32:48|16626.37
05:32:49|16624.98
05:32:50|16624.99
05:32:52|16624.99
05:32:53|16624.99
05:32:54|16624.99
05:32:55|16624.99
05:32:57|16621.98
05:32:58|16624.14
05:32:59|16624.14
05:33:00|16624.14
05:33:01|16624.14
05:33:02|16624.14
05:33:04|16622.71
05:33:05|16622.71
05:33:07|16622.71
05:33:07|16622.71
05:33:08|16624.22
05:33:10|16624.8
05:33:12|16624.8
05:33:12|16624.8
05:33:13|16624.8
05:33:15|16624.48
05:33:16|16624.48
05:33:17|16624.48
05:33:18|16623.56
05:33:20|16623.56
05:33:21|16623.3
05:33:23|16622.7
05:33:23|16622.7
05:33:24|16622.7
05:33:26|16622.7
05:33:27|16621.25
05:33:28|16621.25
05:33:29|16621.25
05:33:30|16621.25
05:33:31|16620.97
05:33:33|16620.8
05:33:33|16620.8
05:33:34|16620.8
05:33:36|16620.8
05:33:37|16620.8
05:33:38|16620.8
05:33:39|16620.8
05:33:39|16620.8
05:33:40|16620.8
05:33:42|16620.8
05:33:42|16622.01
05:33:43|16622.01
05:33:45|16622.38
05:33:46|16622.38
05:33:47|16622.38
05:33:48|16622.38
05:33:49|16622.38
05:33:50|16622.38
05:33:51|16622.38
05:33:52|16622.38
05:33:53|16622.38
05:33:54|16622.38
05:33:55|16622.38
05:33:56|16622.38
05:33:57|16622.38
05:33:58|16623.4
05:33:59|16623.4
05:34:00|16623.4
05:34:01|16623.4
05:34:02|16623.4
05:34:03|16623.08
05:34:05|16623.08
05:34:06|16623.08
05:34:06|16623.08
05:34:08|16623.08
05:34:09|16623.08
05:34:09|16623.08
05:34:10|16623.08
05:34:11|16623.08
05:34:13|16620.
05:34:13|16620.
05:34:14|16620.
05:34:15|16620.
05:34:17|16620.
05:34:17|16620.
05:34:18|16620.
05:34:20|16620.96
05:34:21|16619.2
05:34:21|16622.81
05:34:23|16622.81
05:34:24|16622.81
05:34:24|16622.81
05:34:26|16622.81
05:34:26|16622.81
05:34:27|16621.85
05:34:29|16621.85
05:34:29|16621.85
05:34:30|16621.85
05:34:31|16621.85
05:34:33|16621.85
05:34:35|16621.85
05:34:36|16621.85
05:34:37|16621.85
05:34:37|16621.85
05:34:38|16622.57
05:34:39|16622.57
05:34:41|16622.57
05:34:42|16622.57
05:34:43|16622.29
05:34:44|16622.29
05:34:45|16622.29
05:34:46|16622.97
05:34:47|16622.97
05:34:48|16622.97
05:34:49|16622.97
05:34:50|16624.91
05:34:51|16624.91
05:34:52|16625.07
05:34:53|16625.07
05:34:54|16623.53
05:34:55|16623.53
05:34:56|16623.53
05:34:57|16623.53
05:34:58|16623.53
05:34:59|16623.53
05:35:00|16623.53
05:35:01|16623.53
05:35:02|16624.39
05:35:03|16624.39
05:35:05|16624.39
05:35:05|16622.35
05:35:07|16622.35
05:35:08|16622.35
05:35:08|16621.59
05:35:09|16621.63
05:35:11|16621.55
05:35:11|16621.55
05:35:12|16621.18
05:35:14|16621.18
05:35:15|16621.18
05:35:15|16621.18
05:35:16|16621.18
05:35:18|16621.18
05:35:18|16621.18
05:35:19|16621.18
05:35:20|16621.18
05:35:21|16621.18
05:35:22|16621.18
05:35:23|16621.18
05:35:24|16621.18
05:35:26|16621.18
05:35:26|16621.18
05:35:27|16621.18
05:35:28|16621.18
05:35:30|16621.18
05:35:30|16621.18
05:35:32|16621.18
05:35:33|16621.18
05:35:35|16621.18
05:35:37|16624.25
05:35:37|16624.25
05:35:38|16624.25
05:35:39|16624.25
05:35:41|16624.25
05:35:41|16624.25
05:35:43|16624.25
05:35:44|16624.25
05:35:44|16624.25
05:35:47|16624.25
05:35:47|16624.25
05:35:48|16624.25
05:35:49|16624.25
05:35:51|16625.93
05:35:52|16625.93
05:35:53|16625.93
05:35:54|16625.93
05:35:55|16625.93
05:35:56|16625.93
05:35:56|16625.93
05:35:58|16625.77
05:35:58|16625.77
05:36:00|16627.18
05:36:01|16627.18
05:36:02|16627.18
05:36:02|16627.18
05:36:05|16625.24
05:36:05|16625.14
05:36:07|16625.14
05:36:08|16625.14
05:36:09|16625.14
05:36:10|16625.14
05:36:11|16625.14
05:36:12|16625.14
05:36:13|16625.14
05:36:14|16625.14
05:36:15|16625.14
05:36:16|16625.14
05:36:17|16625.14
05:36:18|16625.14
05:36:19|16626.83
05:36:20|16625.09
05:36:21|16625.09
05:36:22|16623.64
05:36:23|16622.74
05:36:25|16622.74
05:36:25|16622.74
05:36:26|16622.74
05:36:28|16622.74
05:36:29|16622.74
05:36:29|16622.74
05:36:30|16622.74
05:36:32|16622.74
05:36:32|16622.74
05:36:33|16622.74
05:36:35|16622.74
05:36:36|16622.74
05:36:38|16622.74
05:36:39|16622.74
05:36:39|16622.74
05:36:41|16622.74
05:36:42|16622.13
05:36:44|16622.13
05:36:44|16622.13
05:36:45|16622.13
05:36:46|16622.13
05:36:48|16622.13
05:36:49|16622.13
05:36:49|16622.13
05:36:50|16622.13
05:36:52|16623.74
05:36:53|16623.74
05:36:53|16623.74
05:36:54|16623.74
05:36:56|16623.74
05:36:57|16623.74
05:36:57|16623.74
05:36:59|16623.74
05:36:59|16623.74
05:37:01|16623.74
05:37:02|16623.74
05:37:02|16623.74
05:37:03|16623.74
05:37:05|16623.74
05:37:05|16623.74
05:37:06|16623.74
05:37:08|16623.74
05:37:09|16623.74
05:37:10|16624.15
05:37:11|16624.15
05:37:12|16624.15
05:37:13|16624.15
05:37:14|16624.15
05:37:15|16624.15
05:37:16|16624.15
05:37:17|16624.15
05:37:18|16624.15
05:37:19|16624.15
05:37:20|16624.15
05:37:21|16624.15
05:37:22|16625.63
05:37:23|16623.68
05:37:23|16623.68
05:37:25|16623.68
05:37:26|16623.68
05:37:27|16623.68
05:37:28|16623.68
05:37:29|16623.68
05:37:29|16623.68
05:37:31|16623.68
05:37:32|16623.68
05:37:33|16623.68
05:37:34|16623.68
05:37:35|16623.68
05:37:36|16623.68
05:37:37|16623.68
05:37:38|16623.68
05:37:40|16625.77
05:37:40|16625.77
05:37:41|16625.77
05:37:42|16625.77
05:37:43|16625.77
05:37:44|16625.78
05:37:45|16625.78
05:37:46|16625.78
05:37:47|16624.
05:37:48|16624.
05:37:49|16624.
05:37:50|16628.99
05:37:51|16628.99
05:37:52|16628.73
05:37:53|16629.09
05:37:54|16632.77
05:37:55|16632.77
05:37:56|16632.77
05:37:57|16632.77
05:37:59|16632.77
05:37:59|16632.77
05:38:01|16632.77
05:38:01|16630.64
05:38:02|16630.77
05:38:04|16630.67
05:38:04|16630.67
05:38:05|16630.67
05:38:07|16630.67
05:38:08|16630.67
05:38:09|16630.67
05:38:10|16630.67
05:38:11|16630.67
05:38:12|16630.64
05:38:12|16630.64
05:38:14|16630.64
05:38:15|16630.64
05:38:15|16630.64
05:38:16|16630.64
05:38:18|16630.64
05:38:19|16630.64
05:38:20|16630.64
05:38:21|16630.64
05:38:21|16630.71
05:38:23|16630.71
05:38:24|16630.64
05:38:25|16630.64
05:38:25|16630.64
05:38:27|16630.64
05:38:28|16630.64
05:38:28|16630.64
05:38:29|16630.64
05:38:31|16630.64
05:38:32|16630.64
05:38:32|16630.64
05:38:33|16630.64
05:38:35|16630.64
05:38:37|16630.64
05:38:37|16630.64
05:38:39|16630.64
05:38:39|16630.64
05:38:40|16630.64
05:38:42|16630.64
05:38:42|16630.64
05:38:45|16629.47
05:38:45|16629.47
05:38:46|16629.47
05:38:47|16629.47
05:38:48|16629.47
05:38:49|16629.47
05:38:50|16629.47
05:38:51|16631.22
05:38:53|16631.22
05:38:54|16631.57
05:38:54|16633.89
05:38:55|16633.89
05:38:56|16629.47
05:38:57|16629.47
05:38:59|16629.47
05:38:59|16629.47
05:39:01|16628.79
05:39:01|16628.79
05:39:03|16628.79
05:39:03|16628.79
05:39:04|16628.79
05:39:05|16628.79
05:39:07|16628.79
05:39:08|16628.79
05:39:09|16628.79
05:39:10|16628.79
05:39:11|16628.79
05:39:12|16628.79
05:39:13|16628.79
05:39:14|16631.42
05:39:15|16632.13
05:39:16|16632.13
05:39:17|16632.13
05:39:18|16632.13
05:39:19|16632.13
05:39:20|16632.13
05:39:21|16632.13
05:39:23|16632.14
05:39:23|16632.14
05:39:25|16632.14
05:39:26|16632.14
05:39:26|16632.14
05:39:27|16632.14
05:39:28|16632.14
05:39:29|16632.14
05:39:30|16630.33
05:39:32|16630.33
05:39:32|16631.58
05:39:33|16631.58
05:39:35|16631.58
05:39:35|16631.58
05:39:36|16631.58
05:39:38|16635.6
05:39:39|16635.6
05:39:41|16632.41
05:39:42|16635.78
05:39:43|16635.78
05:39:44|16635.78
05:39:46|16636.25
05:39:46|16634.3
05:39:47|16634.3
05:39:48|16634.3
05:39:49|16634.3
05:39:50|16634.3
05:39:52|16634.3
05:39:52|16634.3
05:39:53|16634.3
05:39:54|16634.3
05:39:55|16634.3
05:39:56|16630.6
05:39:57|16630.87
05:39:59|16630.87
05:40:00|16630.87
05:40:01|16630.87
05:40:01|16630.87
05:40:02|16630.87
05:40:03|16630.87
05:40:04|16630.87
05:40:05|16630.87
05:40:08|16630.87
05:40:08|16630.87
05:40:09|16630.87
05:40:10|16630.87
05:40:11|16630.87
05:40:12|16630.87
05:40:13|16631.3
05:40:14|16631.3
05:40:15|16631.3
05:40:17|16631.3
05:40:18|16631.3
05:40:19|16631.24
05:40:19|16631.24
05:40:21|16631.24
05:40:23|16632.43
05:40:23|16632.43
05:40:25|16632.43
05:40:25|16632.43
05:40:26|16632.43
05:40:27|16632.43
05:40:28|16632.43
05:40:29|16632.6
05:40:30|16632.6
05:40:31|16632.75
05:40:32|16633.53
05:40:33|16633.35
05:40:34|16633.35
05:40:35|16633.35
05:40:36|16633.35
05:40:37|16633.35
05:40:39|16635.36
05:40:41|16635.36
05:40:42|16635.36
05:40:43|16635.36
05:40:44|16635.36
05:40:44|16635.36
05:40:47|16635.36
05:40:47|16633.57
05:40:48|16633.49
05:40:50|16633.35
05:40:51|16630.43
05:40:52|16633.65
05:40:52|16630.64
05:40:54|16630.64
05:40:54|16630.64
05:40:57|16630.64
05:40:57|16632.83
05:40:58|16632.83
05:40:59|16632.83
05:41:00|16632.83
05:41:01|16632.83
05:41:02|16632.48
05:41:03|16632.51
05:41:04|16632.55
05:41:05|16632.64
05:41:06|16632.83
05:41:08|16632.83
05:41:08|16632.83
05:41:09|16633.77
05:41:10|16633.77
05:41:11|16633.77
05:41:12|16633.77
05:41:13|16633.64
05:41:14|16631.86
05:41:15|16630.09
05:41:16|16630.09
05:41:17|16630.09
05:41:19|16628.71
05:41:20|16628.71
05:41:21|16628.71
05:41:22|16628.71
05:41:23|16626.91
05:41:24|16626.91
05:41:25|16626.91
05:41:26|16626.91
05:41:27|16628.54
05:41:29|16630.1
05:41:29|16630.1
05:41:30|16630.1
05:41:32|16631.16
05:41:32|16631.16
05:41:33|16631.16
05:41:34|16631.16
05:41:35|16631.16
05:41:36|16631.16
05:41:37|16631.16
05:41:38|16631.16
05:41:40|16631.16
05:41:41|16631.16
05:41:42|16631.84
05:41:44|16632.07
05:41:44|16632.07
05:41:45|16632.07
05:41:48|16632.07
05:41:49|16632.07
05:41:51|16632.89
05:41:51|16632.89
05:41:52|16632.89
05:41:53|16632.89
05:41:54|16632.89
05:41:55|16632.89
05:41:57|16631.16
05:41:58|16631.16
05:41:59|16632.71
05:42:00|16632.58
05:42:01|16629.39
05:42:02|16629.86
05:42:03|16629.86
05:42:04|16629.86
05:42:05|16629.86
05:42:05|16629.86
05:42:06|16629.86
05:42:07|16629.86
05:42:09|16632.09
05:42:10|16630.
05:42:11|16630.
05:42:13|16630.
05:42:13|16630.07
05:42:15|16630.07
05:42:16|16630.07
05:42:17|16630.07
05:42:17|16630.07
05:42:19|16630.07
05:42:20|16631.03
05:42:21|16631.02
05:42:22|16631.16
05:42:23|16631.16
05:42:24|16631.16
05:42:24|16629.12
05:42:25|16629.12
05:42:27|16629.12
05:42:27|16631.03
05:42:28|16629.22
05:42:30|16629.22
05:42:31|16631.39
05:42:31|16628.37
05:42:33|16628.37
05:42:34|16628.37
05:42:34|16628.37
05:42:35|16628.37
05:42:36|16628.37
05:42:37|16628.37
05:42:38|16628.37
05:42:39|16628.37
05:42:42|16628.52
05:42:43|16628.52
05:42:44|16628.52
05:42:45|16628.92
05:42:46|16628.92
05:42:47|16628.92
05:42:48|16629.31
05:42:50|16630.03
05:42:50|16630.03
05:42:51|16630.03
05:42:52|16630.03
05:42:53|16632.19
05:42:54|16632.19
05:42:56|16632.19
05:42:56|16632.19
05:42:57|16631.27
05:42:58|16633.74
05:42:59|16633.74
05:43:00|16631.54
05:43:01|16631.54
05:43:02|16632.11
05:43:03|16632.11
05:43:04|16632.11
05:43:07|16632.16
05:43:07|16633.
05:43:08|16632.8
05:43:09|16630.39
05:43:11|16630.39
05:43:12|16630.39
05:43:14|16630.39
05:43:14|16630.4
05:43:15|16630.4
05:43:17|16630.4
05:43:18|16632.35
05:43:19|16632.35
05:43:20|16632.35
05:43:21|16632.35
05:43:22|16632.35
05:43:23|16632.35
05:43:24|16632.35
05:43:25|16632.35
05:43:26|16632.47
05:43:27|16632.47
05:43:28|16632.47
05:43:29|16632.48
05:43:30|16632.52
05:43:31|16632.52
05:43:32|16632.52
05:43:33|16632.52
05:43:34|16632.52
05:43:35|16632.52
05:43:36|16632.52
05:43:37|16633.78
05:43:38|16633.78
05:43:39|16633.78
05:43:40|16633.78
05:43:41|16633.78
05:43:42|16633.78
05:43:44|16632.43
05:43:44|16632.88
05:43:45|16632.63
05:43:46|16632.63
05:43:48|16632.63
05:43:48|16632.63
05:43:50|16632.63
05:43:51|16632.63
05:43:52|16631.79
05:43:53|16631.79
05:43:54|16631.79
05:43:56|16632.
05:43:57|16632.23
05:43:57|16632.64
05:43:59|16632.64
05:43:59|16632.64
05:44:01|16632.64
05:44:01|16632.64
05:44:02|16632.64
05:44:03|16632.64
05:44:04|16634.59
05:44:06|16634.59
05:44:06|16634.59
05:44:07|16634.59
05:44:08|16634.59
05:44:10|16634.59
05:44:11|16634.59
05:44:12|16634.02
05:44:12|16634.02
05:44:13|16634.02
05:44:15|16634.02
05:44:16|16634.02
05:44:17|16634.02
05:44:18|16634.02
05:44:19|16635.01
05:44:20|16632.28
05:44:21|16632.28
05:44:22|16632.47
05:44:23|16632.47
05:44:24|16634.53
05:44:26|16631.33
05:44:27|16634.43
05:44:27|16631.71
05:44:29|16631.71
05:44:30|16631.71
05:44:31|16631.81
05:44:32|16631.81
05:44:33|16631.81
05:44:34|16631.81
05:44:35|16633.65
05:44:36|16631.63
05:44:37|16631.63
05:44:38|16631.63
05:44:39|16631.63
05:44:40|16631.63
05:44:41|16631.63
05:44:42|16631.63
05:44:43|16631.63
05:44:45|16631.63
05:44:46|16631.63
05:44:47|16631.63
05:44:48|16631.63
05:44:49|16632.71
05:44:50|16632.71
05:44:51|16632.71
05:44:52|16632.71
05:44:53|16632.71
05:44:54|16632.71
05:44:55|16633.94
05:44:56|16632.71
05:44:57|16632.71
05:44:58|16632.71
05:44:59|16632.71
05:45:00|16632.71
05:45:01|16632.71
05:45:03|16631.98
05:45:03|16634.27
05:45:04|16632.04
05:45:06|16634.21
05:45:07|16634.21
05:45:09|16631.97
05:45:09|16631.97
05:45:11|16631.97
05:45:11|16631.97
05:45:13|16631.97
05:45:14|16631.97
05:45:15|16633.59
05:45:16|16630.54
05:45:17|16630.54
05:45:18|16633.52
05:45:19|16633.52
05:45:20|16633.52
05:45:21|16633.52
05:45:22|16633.52
05:45:23|16633.52
05:45:24|16633.52
05:45:25|16633.52
05:45:26|16632.49
05:45:27|16632.49
05:45:28|16634.47
05:45:29|16634.47
05:45:30|16634.47
05:45:31|16633.55
05:45:32|16633.55
05:45:34|16636.23
05:45:34|16636.23
05:45:35|16636.23
05:45:37|16636.23
05:45:37|16636.23
05:45:38|16636.11
05:45:39|16635.76
05:45:41|16635.76
05:45:42|16635.76
05:45:43|16635.76
05:45:43|16635.76
05:45:44|16635.76
05:45:46|16635.75
05:45:46|16634.28
05:45:47|16634.28
05:45:48|16634.28
05:45:49|16634.28
05:45:51|16634.28
05:45:52|16634.28
05:45:53|16634.64
05:45:54|16634.54
05:45:55|16634.54
05:45:56|16634.54
05:45:58|16634.54
05:45:58|16634.54
05:46:00|16634.54
05:46:01|16634.54
05:46:02|16634.54
05:46:03|16634.54
05:46:04|16634.54
05:46:05|16634.54
05:46:06|16634.54
05:46:07|16634.54
05:46:08|16634.38
05:46:09|16634.38
05:46:11|16635.71
05:46:12|16635.72
05:46:14|16635.72
05:46:14|16632.1
05:46:15|16632.1
05:46:17|16632.24
05:46:17|16632.24
05:46:19|16632.24
05:46:20|16632.24
05:46:21|16632.24
05:46:22|16632.24
05:46:23|16632.24
05:46:25|16634.77
05:46:25|16634.77
05:46:27|16634.77
05:46:27|16631.66
05:46:29|16631.66
05:46:29|16631.66
05:46:30|16633.18
05:46:31|16632.3
05:46:33|16632.31
05:46:34|16632.52
05:46:34|16632.52
05:46:36|16632.52
05:46:36|16632.52
05:46:38|16632.52
05:46:38|16632.52
05:46:40|16632.52
05:46:41|16632.52
05:46:41|16632.52
05:46:43|16632.52
05:46:44|16632.52
05:46:45|16632.15
05:46:46|16632.07
05:46:47|16632.07
05:46:47|16632.1
05:46:49|16632.1
05:46:50|16632.1
05:46:51|16633.85
05:46:51|16633.85
05:46:52|16633.85
05:46:53|16633.85
05:46:55|16633.85
05:46:55|16633.85
05:46:57|16633.85
05:46:57|16633.85
05:46:58|16633.85
05:47:00|16633.85
05:47:01|16633.85
05:47:02|16633.85
05:47:03|16633.85
05:47:03|16633.85
05:47:05|16633.85
05:47:05|16633.85
05:47:07|16633.85
05:47:08|16633.85
05:47:09|16633.85
05:47:10|16633.85
05:47:11|16633.85
05:47:12|16633.85
05:47:13|16633.85
05:47:14|16633.85
05:47:14|16634.35
05:47:16|16634.35
05:47:17|16634.35
05:47:18|16634.32
05:47:19|16634.32
05:47:20|16634.32
05:47:21|16633.89
05:47:22|16633.89
05:47:22|16633.89
05:47:24|16633.89
05:47:26|16633.89
05:47:26|16633.48
05:47:27|16633.48
05:47:28|16633.23
05:47:30|16633.13
05:47:30|16633.78
05:47:31|16633.78
05:47:32|16633.78
05:47:34|16633.78
05:47:35|16633.78
05:47:36|16633.78
05:47:37|16633.78
05:47:38|16633.78
05:47:39|16633.78
05:47:40|16633.78
05:47:41|16633.78
05:47:42|16633.87
05:47:43|16633.87
05:47:44|16633.72
05:47:45|16633.72
05:47:46|16633.72
05:47:48|16633.72
05:47:48|16633.72
05:47:49|16633.72
05:47:50|16633.72
05:47:52|16631.36
05:47:52|16631.36
05:47:54|16631.36
05:47:54|16631.36
05:47:55|16631.36
05:47:57|16631.36
05:47:58|16631.36
05:47:59|16631.36
05:48:00|16631.36
05:48:01|16631.36
05:48:02|16631.36
05:48:04|16631.36
05:48:05|16631.36
05:48:05|16631.36
05:48:07|16631.36
05:48:07|16634.53
05:48:08|16634.53
05:48:10|16634.53
05:48:11|16634.53
05:48:12|16635.52
05:48:13|16635.52
05:48:14|16635.52
05:48:15|16635.24
05:48:16|16635.24
05:48:17|16635.24
05:48:18|16635.24
05:48:19|16635.24
05:48:20|16635.24
05:48:21|16635.24
05:48:22|16635.24
05:48:23|16633.12
05:48:24|16633.12
05:48:25|16633.12
05:48:26|16633.12
05:48:27|16633.12
05:48:28|16633.12
05:48:29|16635.03
05:48:30|16633.24
05:48:31|16633.24
05:48:32|16633.24
05:48:33|16635.04
05:48:34|16635.49
05:48:35|16635.58
05:48:36|16635.56
05:48:37|16635.42
05:48:38|16635.42
05:48:39|16635.42
05:48:40|16635.42
05:48:42|16635.42
05:48:42|16635.42
05:48:44|16635.42
05:48:45|16635.42
05:48:46|16635.42
05:48:47|16633.92
05:48:49|16633.61
05:48:50|16633.61
05:48:51|16633.61
05:48:52|16633.61
05:48:53|16633.61
05:48:55|16633.61
05:48:55|16633.61
05:48:56|16635.28
05:48:57|16633.67
05:48:59|16633.67
05:49:00|16633.67
05:49:01|16633.67
05:49:02|16633.67
05:49:03|16635.28
05:49:04|16635.23
05:49:05|16633.63
05:49:06|16633.63
05:49:07|16635.88
05:49:08|16635.88
05:49:09|16635.88
05:49:10|16635.88
05:49:11|16635.88
05:49:12|16635.88
05:49:13|16635.88
05:49:14|16635.88
05:49:15|16635.88
05:49:16|16635.88
05:49:17|16635.88
05:49:18|16635.88
05:49:20|16635.88
05:49:21|16635.88
05:49:22|16635.88
05:49:23|16635.88
05:49:24|16635.88
05:49:26|16636.69
05:49:27|16636.69
05:49:27|16636.69
05:49:29|16636.69
05:49:29|16636.87
05:49:30|16636.87
05:49:32|16636.87
05:49:32|16636.87
05:49:34|16635.43
05:49:35|16635.43
05:49:35|16635.43
05:49:37|16639.24
05:49:37|16639.24
05:49:38|16639.24
05:49:40|16639.24
05:49:40|16639.24
05:49:42|16639.42
05:49:43|16639.42
05:49:44|16639.41
05:49:45|16639.41
05:49:47|16639.42
05:49:48|16639.42
05:49:49|16639.42
05:49:50|16639.42
05:49:51|16640.86
05:49:53|16638.17
05:49:54|16638.17
05:49:54|16638.17
05:49:56|16638.17
05:49:57|16638.17
05:49:58|16638.17
05:49:59|16638.17
05:50:00|16638.17
05:50:01|16638.17
05:50:02|16638.17
05:50:03|16638.17
05:50:04|16638.17
05:50:06|16638.17
05:50:07|16639.23
05:50:08|16639.23
05:50:09|16639.23
05:50:11|16639.23
05:50:12|16639.23
05:50:13|16639.23
05:50:14|16639.23
05:50:15|16639.23
05:50:16|16639.23
05:50:17|16639.23
05:50:18|16639.23
05:50:19|16639.23
05:50:20|16639.23
05:50:21|16639.23
05:50:22|16639.23
05:50:23|16639.23
05:50:24|16639.23
05:50:25|16639.23
05:50:26|16639.23
05:50:27|16639.23
05:50:28|16638.79
05:50:29|16638.79
05:50:30|16638.79
05:50:31|16638.79
05:50:32|16641.5
05:50:34|16641.5
05:50:34|16641.5
05:50:35|16643.85
05:50:36|16643.85
05:50:37|16643.85
05:50:38|16643.85
05:50:39|16642.01
05:50:40|16642.01
05:50:41|16642.01
05:50:43|16642.01
05:50:43|16642.01
05:50:45|16642.01
05:50:45|16641.43
05:50:47|16641.43
05:50:48|16641.45
05:50:49|16640.93
05:50:50|16640.93
05:50:51|16640.93
05:50:53|16640.93
05:50:53|16640.93
05:50:54|16640.93
05:50:56|16640.95
05:50:56|16640.95
05:50:57|16640.95
05:50:59|16640.95
05:51:00|16640.95
05:51:01|16640.95
05:51:02|16640.95
05:51:03|16640.95
05:51:05|16640.95
05:51:06|16640.95
05:51:07|16640.95
05:51:08|16641.47
05:51:10|16641.47
05:51:10|16641.47
05:51:11|16641.47
05:51:12|16641.47
05:51:13|16641.47
05:51:14|16641.47
05:51:16|16640.77
05:51:16|16640.77
05:51:17|16640.77
05:51:18|16641.05
05:51:19|16641.05
05:51:20|16641.05
05:51:22|16640.67
05:51:23|16640.67
05:51:24|16640.67
05:51:25|16640.67
05:51:26|16642.94
05:51:27|16642.94
05:51:28|16642.94
05:51:29|16642.94
05:51:30|16642.94
05:51:31|16642.94
05:51:32|16642.94
05:51:33|16642.94
05:51:34|16642.94
05:51:35|16642.94
05:51:36|16642.94
05:51:37|16642.94
05:51:38|16642.94
05:51:39|16642.94
05:51:40|16641.58
05:51:41|16641.58
05:51:42|16644.46
05:51:43|16644.46
05:51:44|16644.46
05:51:45|16644.46
05:51:46|16644.46
05:51:48|16644.46
05:51:48|16644.46
05:51:50|16644.46
05:51:51|16641.22
05:51:51|16641.22
05:51:53|16641.22
05:51:54|16641.22
05:51:55|16641.69
05:51:55|16641.69
05:51:57|16641.69
05:51:58|16641.64
05:51:59|16641.64
05:52:00|16641.64
05:52:01|16641.64
05:52:02|16641.64
05:52:03|16641.64
05:52:05|16643.31
05:52:05|16643.31
05:52:08|16643.31
05:52:08|16643.31
05:52:10|16644.36
05:52:12|16644.36
05:52:12|16644.36
05:52:14|16644.36
05:52:16|16644.36
05:52:16|16644.36
05:52:17|16644.22
05:52:18|16644.22
05:52:19|16644.22
05:52:20|16643.85
05:52:22|16643.85
05:52:22|16643.85
05:52:23|16642.26
05:52:24|16642.26
05:52:25|16644.79
05:52:26|16644.79
05:52:27|16644.79
05:52:28|16644.79
05:52:29|16644.79
05:52:30|16644.79
05:52:31|16644.79
05:52:32|16644.79
05:52:33|16644.79
05:52:34|16644.79
05:52:35|16644.79
05:52:36|16643.68
05:52:37|16643.68
05:52:38|16643.68
05:52:39|16643.68
05:52:40|16643.68
05:52:41|16644.79
05:52:42|16644.79
05:52:43|16644.79
05:52:44|16644.79
05:52:45|16643.48
05:52:46|16643.48
05:52:48|16643.48
05:52:48|16643.48
05:52:49|16643.48
05:52:51|16642.24
05:52:51|16642.24
05:52:53|16642.24
05:52:55|16642.24
05:52:56|16642.24
05:52:56|16642.24
05:52:58|16642.24
05:52:59|16642.24
05:53:00|16642.24
05:53:01|16642.24
05:53:02|16641.29
05:53:02|16641.29
05:53:05|16641.29
05:53:05|16641.29
05:53:06|16641.29
05:53:08|16641.29
05:53:09|16641.29
05:53:10|16641.29
05:53:11|16641.29
05:53:12|16641.29
05:53:14|16641.29
05:53:14|16641.29
05:53:15|16641.29
05:53:16|16641.29
05:53:17|16641.29
05:53:18|16639.65
05:53:19|16639.65
05:53:20|16639.65
05:53:21|16639.65
05:53:22|16639.65
05:53:23|16639.65
05:53:24|16639.65
05:53:25|16639.65
05:53:26|16639.65
05:53:28|16639.65
05:53:28|16639.65
05:53:30|16639.65
05:53:31|16639.65
05:53:32|16639.65
05:53:33|16639.65
05:53:34|16639.42
05:53:34|16639.42
05:53:35|16638.79
05:53:36|16638.79
05:53:37|16638.79
05:53:38|16638.79
05:53:39|16638.79
05:53:41|16638.79
05:53:42|16638.79
05:53:43|16638.79
05:53:44|16638.79
05:53:45|16638.79
05:53:46|16638.79
05:53:46|16638.79
05:53:48|16638.79
05:53:49|16638.
05:53:50|16638.
05:53:51|16638.
05:53:51|16640.41
05:53:53|16640.42
05:53:54|16640.42
05:53:54|16640.42
05:53:56|16640.42
05:53:56|16640.42
05:53:57|16640.42
05:53:59|16640.42
05:54:00|16640.42
05:54:01|16640.32
05:54:01|16640.32
05:54:04|16640.32
05:54:05|16638.68
05:54:07|16638.68
05:54:07|16638.68
05:54:08|16638.68
05:54:09|16639.58
05:54:10|16639.58
05:54:11|16639.58
05:54:12|16639.58
05:54:14|16639.58
05:54:16|16639.58
05:54:16|16639.58
05:54:17|16639.58
05:54:18|16639.58
05:54:19|16640.36
05:54:20|16640.36
05:54:21|16640.36
05:54:22|16640.36
05:54:23|16640.36
05:54:24|16639.51
05:54:26|16639.51
05:54:27|16639.51
05:54:27|16639.51
05:54:28|16639.51
05:54:29|16639.25
05:54:31|16639.25
05:54:32|16639.25
05:54:33|16639.73
05:54:34|16639.73
05:54:35|16639.73
05:54:36|16639.73
05:54:37|16639.73
05:54:37|16639.73
05:54:38|16639.73
05:54:40|16639.73
05:54:40|16639.73
05:54:41|16639.73
05:54:42|16639.73
05:54:44|16639.73
05:54:45|16639.73
05:54:46|16639.73
05:54:46|16639.73
05:54:48|16639.73
05:54:48|16639.73
05:54:50|16635.78
05:54:50|16635.78
05:54:51|16635.78
05:54:54|16637.24
05:54:54|16637.31
05:54:56|16637.31
05:54:57|16637.31
05:54:58|16637.31
05:54:59|16637.31
05:55:00|16637.31
05:55:01|16637.31
05:55:02|16637.31
05:55:04|16637.31
05:55:05|16637.31
05:55:06|16637.31
05:55:07|16637.31
05:55:08|16637.31
05:55:09|16637.31
05:55:10|16637.31
05:55:11|16637.31
05:55:12|16637.31
05:55:13|16637.31
05:55:14|16637.31
05:55:15|16637.31
05:55:16|16637.31
05:55:18|16637.31
05:55:19|16637.31
05:55:20|16637.31
05:55:21|16637.31
05:55:22|16637.31
05:55:24|16637.31
05:55:25|16637.31
05:55:26|16637.31
05:55:27|16634.79
05:55:28|16634.79
05:55:29|16634.79
05:55:30|16634.79
05:55:31|16634.79
05:55:32|16634.79
05:55:33|16634.79
05:55:34|16634.79
05:55:35|16634.79
05:55:36|16631.17
05:55:37|16634.62
05:55:38|16631.16
05:55:39|16631.01
05:55:40|16631.01
05:55:41|16631.01
05:55:42|16631.01
05:55:43|16631.01
05:55:44|16631.01
05:55:45|16631.01
05:55:46|16631.01
05:55:47|16631.01
05:55:48|16631.01
05:55:49|16631.01
05:55:50|16631.01
05:55:51|16633.14
05:55:52|16633.14
05:55:53|16632.97
05:55:54|16632.97
05:55:55|16632.97
05:55:57|16632.97
05:55:57|16632.97
05:55:58|16632.97
05:56:00|16631.
05:56:01|16631.
05:56:02|16631.
05:56:02|16631.
05:56:03|16631.
05:56:05|16631.
05:56:06|16632.9
05:56:08|16632.9
05:56:09|16632.9
05:56:10|16632.9
05:56:12|16632.9
05:56:13|16632.9
05:56:14|16632.9
05:56:15|16632.9
05:56:16|16632.9
05:56:17|16632.9
05:56:18|16632.9
05:56:18|16632.9
05:56:20|16632.9
05:56:21|16632.9
05:56:23|16632.9
05:56:23|16632.9
05:56:24|16632.9
05:56:25|16632.9
05:56:27|16632.9
05:56:28|16632.9
05:56:29|16632.9
05:56:30|16632.9
05:56:31|16632.9
05:56:32|16632.9
05:56:33|16632.9
05:56:34|16632.9
05:56:35|16632.9
05:56:36|16632.9
05:56:38|16632.9
05:56:38|16632.9
05:56:39|16632.9
05:56:40|16632.9
05:56:41|16632.9
05:56:42|16632.9
05:56:44|16632.9
05:56:45|16632.9
05:56:46|16632.9
05:56:47|16632.9
05:56:48|16632.9
05:56:49|16632.9
05:56:50|16632.91
05:56:51|16632.91
05:56:52|16632.91
05:56:53|16632.91
05:56:55|16632.91
05:56:56|16632.91
05:56:57|16632.91
05:56:59|16632.91
05:57:00|16632.91
05:57:00|16632.91
05:57:02|16632.91
05:57:02|16632.91
05:57:04|16632.91
05:57:05|16632.91
05:57:06|16632.91
05:57:07|16632.91
05:57:08|16632.91
05:57:09|16632.91
05:57:11|16632.91
05:57:12|16632.91
05:57:13|16632.91
05:57:13|16632.91
05:57:15|16632.91
05:57:16|16632.91
05:57:17|16632.91
05:57:18|16632.91
05:57:19|16632.91
05:57:20|16632.91
05:57:21|16632.91
05:57:22|16632.91
05:57:23|16632.91
05:57:24|16629.31
05:57:25|16628.69
05:57:26|16628.69
05:57:27|16628.69
05:57:28|16628.69
05:57:29|16628.69
05:57:30|16628.69
05:57:32|16628.69
05:57:32|16628.69
05:57:33|16628.69
05:57:35|16628.69
05:57:35|16628.69
05:57:37|16628.69
05:57:38|16628.69
05:57:40|16628.69
05:57:40|16628.69
05:57:41|16628.69
05:57:42|16628.69
05:57:43|16632.01
05:57:44|16632.01
05:57:45|16632.01
05:57:46|16632.01
05:57:47|16632.01
05:57:48|16632.01
05:57:49|16632.01
05:57:50|16632.01
05:57:51|16632.01
05:57:52|16632.01
05:57:54|16634.03
05:57:55|16634.59
05:57:56|16634.42
05:57:58|16634.42
05:57:59|16634.42
05:58:00|16634.42
05:58:00|16634.42
05:58:02|16645.85
05:58:03|16645.85
05:58:04|16642.98
05:58:05|16641.54
05:58:06|16641.54
05:58:07|16641.54
05:58:08|16641.54
05:58:09|16641.54
05:58:11|16641.54
05:58:12|16637.77
05:58:13|16637.77
05:58:14|16637.77
05:58:15|16637.77
05:58:16|16637.77
05:58:18|16637.77
05:58:19|16637.77
05:58:20|16637.77
05:58:21|16637.77
05:58:22|16637.77
05:58:23|16637.77
05:58:24|16637.77
05:58:25|16637.77
05:58:26|16635.78
05:58:27|16635.78
05:58:27|16633.99
05:58:30|16636.36
05:58:30|16636.36
05:58:31|16636.36
05:58:32|16636.36
05:58:33|16633.98
05:58:34|16633.98
05:58:35|16633.98
05:58:36|16633.98
05:58:37|16633.98
05:58:38|16633.98
05:58:39|16633.98
05:58:41|16633.98
05:58:41|16629.98
05:58:42|16629.98
05:58:43|16625.77
05:58:45|16624.14
05:58:45|16624.14
05:58:47|16624.14
05:58:48|16624.14
05:58:49|16625.84
05:58:50|16625.84
05:58:50|16625.84
05:58:51|16625.84
05:58:52|16625.84
05:58:54|16625.84
05:58:55|16625.84
05:58:56|16626.39
05:58:57|16626.39
05:58:58|16626.39
05:59:00|16626.39
05:59:01|16626.39
05:59:01|16626.39
05:59:03|16624.42
05:59:04|16624.42
05:59:05|16624.42
05:59:06|16621.18
05:59:07|16621.18
05:59:08|16621.18
05:59:09|16624.73
05:59:10|16624.73
05:59:11|16624.73
05:59:12|16624.73
05:59:13|16624.73
05:59:14|16624.73
05:59:15|16624.73
05:59:16|16624.73
05:59:17|16624.73
05:59:19|16624.73
05:59:19|16624.73
05:59:20|16623.69
05:59:22|16623.69
05:59:22|16623.7
05:59:24|16623.63
05:59:24|16623.63
05:59:25|16623.63
05:59:27|16623.46
05:59:27|16624.12
05:59:28|16624.12
05:59:30|16619.
05:59:30|16619.
05:59:31|16619.
05:59:32|16619.
05:59:33|16619.
05:59:35|16619.
05:59:36|16619.
05:59:36|16619.
05:59:37|16619.
05:59:38|16619.
05:59:40|16620.04
05:59:41|16620.04
05:59:42|16620.04
05:59:42|16620.04
05:59:44|16620.04
05:59:45|16620.04
05:59:45|16620.04
05:59:46|16620.04
05:59:47|16622.29
05:59:49|16622.29
05:59:50|16622.29
05:59:51|16622.29
05:59:52|16622.29
05:59:54|16622.29
05:59:54|16622.29
05:59:55|16622.29
05:59:56|16622.29
05:59:57|16622.29
05:59:59|16622.29
05:59:59|16622.29
06:00:01|16622.29
06:00:02|16622.29
06:00:03|16622.29
06:00:04|16622.29
06:00:05|16622.25
06:00:06|16622.25
06:00:07|16622.25
06:00:09|16619.71
06:00:09|16619.71
06:00:11|16619.71
06:00:13|16621.75
06:00:14|16621.75
06:00:16|16621.75
06:00:17|16623.14
06:00:18|16623.14
06:00:19|16623.14
06:00:19|16623.14
06:00:22|16623.14
06:00:22|16623.14
06:00:23|16618.81
06:00:24|16618.81
06:00:25|16618.81
06:00:26|16618.81
06:00:27|16618.81
06:00:28|16618.81
06:00:29|16618.81
06:00:30|16618.78
06:00:31|16618.48
06:00:32|16618.26
06:00:33|16618.39
06:00:34|16622.34
06:00:35|16621.99
06:00:36|16618.99
06:00:37|16618.99
06:00:38|16619.15
06:00:39|16619.14
06:00:41|16619.14
06:00:42|16619.14
06:00:43|16619.14
06:00:43|16619.14
06:00:44|16620.82
06:00:46|16619.55
06:00:46|16621.51
06:00:47|16621.51
06:00:48|16621.52
06:00:50|16621.52
06:00:51|16621.52
06:00:52|16621.52
06:00:54|16621.52
06:00:54|16621.52
06:00:55|16621.52
06:00:57|16621.52
06:00:57|16621.52
06:00:59|16621.52
06:01:01|16621.52
06:01:01|16621.52
06:01:03|16621.52
06:01:04|16615.3
06:01:05|16615.55
06:01:05|16616.74
06:01:07|16616.74
06:01:08|16619.57
06:01:09|16619.57
06:01:11|16619.57
06:01:12|16619.57
06:01:14|16619.55
06:01:14|16619.56
06:01:15|16619.56
06:01:16|16619.56
06:01:17|16619.56
06:01:18|16619.56
06:01:19|16619.56
06:01:20|16619.56
06:01:21|16619.56
06:01:22|16619.56
06:01:23|16619.56
06:01:24|16619.56
06:01:25|16618.96
06:01:26|16618.96
06:01:27|16619.21
06:01:28|16620.08
06:01:30|16620.08
06:01:31|16620.08
06:01:31|16620.08
06:01:32|16620.08
06:01:34|16620.08
06:01:35|16620.08
06:01:36|16620.08
06:01:37|16620.08
06:01:37|16620.08
06:01:39|16620.08
06:01:40|16620.08
06:01:41|16620.08
06:01:43|16626.53
06:01:43|16626.53
06:01:44|16622.96
06:01:45|16622.96
06:01:47|16622.68
06:01:48|16622.68
06:01:49|16621.13
06:01:50|16623.94
06:01:51|16623.94
06:01:51|16623.94
06:01:52|16623.94
06:01:54|16623.94
06:01:55|16623.94
06:01:55|16623.94
06:01:57|16623.94
06:01:58|16623.94
06:01:58|16623.94
06:02:00|16623.94
06:02:01|16623.94
06:02:02|16622.65
06:02:03|16622.65
06:02:03|16622.65
06:02:05|16622.65
06:02:06|16618.32
06:02:07|16621.27
06:02:08|16621.14
06:02:09|16621.14
06:02:10|16621.14
06:02:10|16618.74
06:02:12|16621.15
06:02:13|16621.15
06:02:14|16621.15
06:02:16|16621.15
06:02:16|16621.15
06:02:17|16621.15
06:02:18|16619.35
06:02:19|16619.35
06:02:20|16619.35
06:02:21|16621.32
06:02:22|16621.32
06:02:23|16621.32
06:02:24|16621.78
06:02:25|16621.79
06:02:27|16621.73
06:02:27|16621.73
06:02:29|16621.73
06:02:30|16621.55
06:02:30|16621.55
06:02:31|16621.55
06:02:32|16621.55
06:02:34|16619.67
06:02:34|16619.85
06:02:36|16620.79
06:02:37|16620.79
06:02:37|16620.79
06:02:38|16620.79
06:02:39|16620.79
06:02:41|16620.79
06:02:41|16620.79
06:02:43|16620.78
06:02:44|16620.78
06:02:44|16620.78
06:02:46|16620.78
06:02:46|16621.11
06:02:48|16621.11
06:02:50|16621.11
06:02:50|16620.25
06:02:52|16620.25
06:02:53|16620.25
06:02:54|16620.25
06:02:55|16620.38
06:02:55|16618.19
06:02:56|16620.91
06:02:57|16620.91
06:02:59|16620.91
06:03:00|16620.91
06:03:01|16620.91
06:03:01|16620.91
06:03:02|16620.91
06:03:04|16620.91
06:03:04|16620.91
06:03:05|16620.91
06:03:07|16620.91
06:03:07|16620.91
06:03:09|16620.91
06:03:10|16621.22
06:03:12|16621.22
06:03:12|16621.22
06:03:13|16621.22
06:03:14|16621.22
06:03:15|16621.22
06:03:16|16621.22
06:03:17|16621.22
06:03:18|16621.22
06:03:19|16621.18
06:03:20|16621.18
06:03:21|16621.18
06:03:23|16621.18
06:03:24|16621.18
06:03:25|16619.2
06:03:26|16619.2
06:03:27|16619.2
06:03:28|16622.82
06:03:29|16622.82
06:03:30|16622.82
06:03:31|16622.82
06:03:32|16622.82
06:03:34|16622.82
06:03:34|16622.52
06:03:36|16622.52
06:03:36|16622.52
06:03:38|16622.16
06:03:39|16622.16
06:03:40|16622.16
06:03:41|16622.16
06:03:42|16622.16
06:03:43|16623.04
06:03:45|16623.04
06:03:45|16623.04
06:03:46|16623.04
06:03:47|16623.04
06:03:48|16623.04
06:03:49|16623.04
06:03:50|16623.04
06:03:52|16623.04
06:03:53|16623.04
06:03:54|16623.04
06:03:56|16622.29
06:03:56|16622.15
06:03:57|16622.14
06:03:59|16622.14
06:04:00|16622.14
06:04:01|16622.14
06:04:02|16622.14
06:04:04|16622.14
06:04:04|16622.14
06:04:05|16622.14
06:04:06|16622.76
06:04:07|16622.86
06:04:08|16622.86
06:04:09|16622.86
06:04:10|16622.86
06:04:11|16622.86
06:04:12|16622.86
06:04:13|16623.21
06:04:14|16623.21
06:04:15|16623.21
06:04:17|16623.21
06:04:18|16621.27
06:04:19|16621.27
06:04:20|16622.99
06:04:21|16622.99
06:04:23|16622.99
06:04:23|16622.99
06:04:24|16622.99
06:04:25|16622.99
06:04:26|16622.99
06:04:27|16622.99
06:04:28|16622.99
06:04:29|16622.99
06:04:30|16623.21
06:04:31|16623.21
06:04:32|16623.21
06:04:34|16623.32
06:04:35|16624.18
06:04:36|16623.46
06:04:37|16623.46
06:04:38|16623.46
06:04:40|16623.87
06:04:41|16623.87
06:04:41|16623.96
06:04:42|16626.85
06:04:44|16626.85
06:04:45|16626.85
06:04:45|16626.85
06:04:48|16626.85
06:04:48|16626.85
06:04:49|16626.85
06:04:50|16626.85
06:04:51|16626.85
06:04:52|16626.85
06:04:53|16626.85
06:04:54|16626.85
06:04:55|16626.85
06:04:56|16626.13
06:04:57|16626.13
06:04:58|16626.13
06:04:59|16626.13
06:05:00|16626.13
06:05:02|16626.13
06:05:03|16626.13
06:05:03|16626.13
06:05:05|16626.13
06:05:05|16625.41
06:05:06|16625.41
06:05:09|16625.41
06:05:09|16625.41
06:05:10|16625.42
06:05:11|16625.42
06:05:12|16625.43
06:05:13|16625.43
06:05:14|16625.43
06:05:15|16625.43
06:05:17|16625.43
06:05:17|16625.43
06:05:18|16625.81
06:05:20|16625.81
06:05:21|16625.81
06:05:22|16626.28
06:05:23|16626.28
06:05:24|16626.28
06:05:26|16626.28
06:05:27|16626.28
06:05:28|16624.97
06:05:29|16624.97
06:05:29|16624.97
06:05:31|16624.97
06:05:32|16624.97
06:05:33|16625.06
06:05:34|16625.06
06:05:35|16625.06
06:05:36|16625.06
06:05:37|16625.06
06:05:38|16625.06
06:05:39|16625.06
06:05:40|16625.06
06:05:41|16625.06
06:05:42|16625.06
06:05:43|16625.06
06:05:44|16625.06
06:05:45|16625.06
06:05:46|16625.06
06:05:47|16625.06
06:05:48|16625.06
06:05:49|16627.38
06:05:50|16627.38
06:05:51|16627.38
06:05:52|16627.38
06:05:53|16627.38
06:05:54|16627.38
06:05:55|16627.38
06:05:56|16627.38
06:05:57|16627.38
06:05:58|16627.38
06:06:00|16626.36
06:06:01|16627.78
06:06:01|16627.95
06:06:02|16627.95
06:06:04|16627.95
06:06:05|16627.95
06:06:05|16628.05
06:06:07|16627.96
06:06:08|16627.96
06:06:09|16627.96
06:06:10|16627.96
06:06:10|16628.14
06:06:12|16629.7
06:06:14|16629.7
06:06:14|16629.7
06:06:15|16628.14
06:06:17|16628.14
06:06:18|16628.14
06:06:19|16628.14
06:06:20|16628.14
06:06:20|16627.96
06:06:22|16627.95
06:06:23|16627.95
06:06:24|16627.95
06:06:25|16627.95
06:06:26|16627.95
06:06:27|16627.95
06:06:28|16627.95
06:06:29|16627.96
06:06:29|16627.95
06:06:31|16628.68
06:06:32|16628.68
06:06:33|16629.45
06:06:34|16629.89
06:06:35|16632.13
06:06:36|16632.12
06:06:36|16632.12
06:06:38|16632.12
06:06:39|16632.12
06:06:40|16632.12
06:06:41|16632.12
06:06:42|16632.12
06:06:43|16632.12
06:06:44|16632.12
06:06:46|16628.25
06:06:46|16631.34
06:06:47|16630.62
06:06:49|16631.42
06:06:50|16631.42
06:06:51|16631.42
06:06:53|16631.42
06:06:54|16631.42
06:06:55|16631.42
06:06:56|16631.42
06:06:57|16631.42
06:06:57|16630.45
06:06:58|16630.45
06:06:59|16630.45
06:07:01|16630.45
06:07:02|16630.45
06:07:03|16630.45
06:07:04|16630.45
06:07:05|16630.45
06:07:06|16630.45
06:07:08|16630.45
06:07:08|16630.45
06:07:09|16630.45
06:07:10|16630.45
06:07:11|16630.45
06:07:12|16631.81
06:07:13|16631.81
06:07:14|16631.81
06:07:15|16631.81
06:07:17|16631.81
06:07:17|16631.81
06:07:19|16632.39
06:07:20|16632.39
06:07:21|16632.39
06:07:22|16632.39
06:07:23|16632.39
06:07:24|16634.93
06:07:25|16634.93
06:07:26|16634.93
06:07:27|16634.93
06:07:28|16634.93
06:07:29|16634.93
06:07:30|16634.93
06:07:31|16634.93
06:07:32|16634.93
06:07:33|16634.93
06:07:33|16634.93
06:07:35|16634.93
06:07:36|16634.93
06:07:37|16639.92
06:07:37|16639.92
06:07:38|16639.92
06:07:40|16639.92
06:07:41|16639.92
06:07:42|16639.92
06:07:43|16639.92
06:07:44|16639.92
06:07:45|16639.92
06:07:46|16639.92
06:07:47|16639.92
06:07:48|16639.38
06:07:49|16639.38
06:07:51|16639.38
06:07:51|16639.38
06:07:52|16639.38
06:07:53|16639.38
06:07:54|16639.38
06:07:55|16639.38
06:07:56|16639.38
06:07:57|16639.38
06:07:58|16639.38
06:08:00|16639.38
06:08:00|16639.38
06:08:02|16637.81
06:08:03|16637.81
06:08:04|16637.6
06:08:05|16637.6
06:08:07|16635.05
06:08:07|16635.05
06:08:08|16635.05
06:08:10|16635.05
06:08:10|16632.06
06:08:12|16632.06
06:08:13|16632.06
06:08:14|16631.39
06:08:15|16631.39
06:08:15|16631.39
06:08:17|16631.39
06:08:17|16638.89
06:08:19|16638.89
06:08:20|16638.89
06:08:21|16638.89
06:08:22|16638.89
06:08:23|16638.89
06:08:24|16638.89
06:08:25|16638.89
06:08:26|16638.89
06:08:26|16638.89
06:08:27|16638.89
06:08:28|16638.89
06:08:31|16638.89
06:08:31|16638.89
06:08:32|16638.89
06:08:33|16638.89
06:08:34|16638.89
06:08:35|16638.89
06:08:36|16638.89
06:08:37|16638.89
06:08:38|16638.89
06:08:39|16638.89
06:08:40|16638.89
06:08:41|16638.89
06:08:43|16638.89
06:08:43|16638.89
06:08:44|16638.89
06:08:45|16638.89
06:08:46|16638.89
06:08:47|16638.89
06:08:49|16638.89
06:08:50|16638.89
06:08:52|16638.89
06:08:52|16638.89
06:08:53|16638.89
06:08:55|16635.75
06:08:55|16635.75
06:08:56|16635.75
06:08:58|16635.75
06:08:58|16632.75
06:09:00|16633.93
06:09:00|16630.09
06:09:02|16630.09
06:09:03|16630.09
06:09:04|16630.09
06:09:05|16630.09
06:09:06|16630.09
06:09:07|16630.09
06:09:07|16630.09
06:09:09|16630.09
06:09:10|16630.09
06:09:10|16637.29
06:09:12|16637.29
06:09:12|16637.29
06:09:14|16637.29
06:09:15|16637.29
06:09:16|16637.29
06:09:17|16637.29
06:09:18|16637.29
06:09:19|16637.05
06:09:20|16637.05
06:09:22|16637.05
06:09:22|16637.05
06:09:23|16637.05
06:09:24|16637.05
06:09:25|16637.05
06:09:26|16637.05
06:09:27|16637.05
06:09:28|16635.8
06:09:29|16635.8
06:09:31|16637.05
06:09:31|16637.05
06:09:32|16637.05
06:09:33|16637.05
06:09:34|16638.34
06:09:36|16638.34
06:09:36|16640.12
06:09:37|16640.12
06:09:38|16640.12
06:09:39|16640.12
06:09:40|16640.12
06:09:41|16640.12
06:09:42|16640.12
06:09:43|16640.12
06:09:44|16640.12
06:09:45|16640.12
06:09:46|16640.12
06:09:47|16640.12
06:09:48|16640.12
06:09:50|16640.14
06:09:52|16640.14
06:09:53|16640.14
06:09:55|16639.23
06:09:56|16639.54
06:09:57|16639.54
06:09:58|16637.74
06:09:59|16639.42
06:10:00|16639.42
06:10:01|16639.42
06:10:02|16638.97
06:10:03|16638.97
06:10:05|16638.97
06:10:05|16638.97
06:10:07|16638.97
06:10:07|16638.97
06:10:08|16638.54
06:10:10|16638.92
06:10:10|16639.19
06:10:12|16639.19
06:10:13|16639.19
06:10:14|16639.19
06:10:15|16639.19
06:10:16|16640.54
06:10:17|16640.54
06:10:18|16640.54
06:10:19|16640.54
06:10:20|16640.54
06:10:21|16641.32
06:10:22|16641.32
06:10:24|16641.32
06:10:25|16641.32
06:10:25|16641.32
06:10:26|16641.32
06:10:27|16641.32
06:10:29|16641.32
06:10:30|16641.32
06:10:30|16641.32
06:10:32|16641.32
06:10:33|16641.32
06:10:33|16641.32
06:10:35|16641.32
06:10:36|16641.32
06:10:37|16641.32
06:10:38|16641.32
06:10:38|16641.32
06:10:40|16641.32
06:10:40|16641.32
06:10:42|16641.32
06:10:43|16642.95
06:10:44|16642.95
06:10:45|16641.26
06:10:46|16641.26
06:10:47|16641.26
06:10:48|16641.26
06:10:49|16641.26
06:10:50|16641.18
06:10:51|16641.18
06:10:53|16641.18
06:10:54|16641.18
06:10:55|16641.18
06:10:56|16641.18
06:10:57|16641.18
06:10:58|16641.18
06:10:59|16641.18
06:11:01|16641.18
06:11:01|16641.18
06:11:02|16641.18
06:11:04|16641.18
06:11:05|16641.18
06:11:06|16635.65
06:11:07|16635.65
06:11:08|16635.65
06:11:09|16635.65
06:11:10|16635.65
06:11:11|16635.65
06:11:12|16635.65
06:11:13|16635.65
06:11:14|16635.65
06:11:16|16635.65
06:11:16|16635.65
06:11:17|16635.65
06:11:18|16635.65
06:11:19|16635.65
06:11:20|16635.65
06:11:22|16635.65
06:11:23|16635.65
06:11:23|16635.65
06:11:25|16635.65
06:11:26|16635.65
06:11:27|16635.65
06:11:28|16635.65
06:11:28|16635.65
06:11:29|16635.65
06:11:31|16635.65
06:11:32|16635.65
06:11:33|16635.65
06:11:34|16635.65
06:11:35|16637.11
06:11:35|16637.11
06:11:36|16637.11
06:11:38|16637.11
06:11:39|16637.11
06:11:40|16637.11
06:11:41|16637.11
06:11:42|16637.11
06:11:43|16637.11
06:11:45|16637.11
06:11:45|16637.11
06:11:46|16637.11
06:11:47|16637.11
06:11:48|16638.7
06:11:49|16638.7
06:11:50|16638.7
06:11:52|16637.2
06:11:53|16637.2
06:11:54|16637.2
06:11:55|16637.2
06:11:56|16637.2
06:11:58|16637.2
06:11:59|16637.2
06:12:00|16637.2
06:12:01|16637.2
06:12:02|16637.2
06:12:03|16637.2
06:12:04|16637.2
06:12:05|16637.2
06:12:06|16637.2
06:12:08|16637.2
06:12:08|16637.2
06:12:09|16637.2
06:12:11|16637.2
06:12:11|16637.2
06:12:12|16637.2
06:12:13|16637.2
06:12:14|16637.2
06:12:15|16637.2
06:12:17|16637.2
06:12:17|16637.2
06:12:18|16637.2
06:12:19|16637.2
06:12:20|16637.2
06:12:21|16637.2
06:12:23|16638.05
06:12:23|16638.05
06:12:24|16638.3
06:12:25|16638.3
06:12:26|16638.3
06:12:28|16638.3
06:12:28|16638.3
06:12:29|16638.3
06:12:30|16638.3
06:12:32|16638.3
06:12:32|16638.3
06:12:33|16638.3
06:12:35|16638.3
06:12:35|16638.3
06:12:36|16638.3
06:12:37|16638.3
06:12:38|16638.96
06:12:39|16638.96
06:12:41|16638.96
06:12:42|16638.96
06:12:43|16638.96
06:12:44|16639.12
06:12:45|16639.13
06:12:46|16639.13
06:12:47|16639.13
06:12:48|16639.13
06:12:49|16639.13
06:12:50|16639.13
06:12:51|16639.31
06:12:52|16641.23
06:12:54|16637.6
06:12:55|16637.6
06:12:56|16637.6
06:12:57|16637.6
06:12:59|16641.57
06:13:00|16641.57
06:13:01|16642.34
06:13:02|16642.34
06:13:03|16642.34
06:13:05|16642.34
06:13:05|16642.34
06:13:07|16642.34
06:13:08|16642.34
06:13:10|16642.34
06:13:11|16642.34
06:13:11|16642.34
06:13:12|16642.34
06:13:13|16642.34
06:13:14|16642.34
06:13:15|16642.34
06:13:17|16641.69
06:13:18|16641.67
06:13:19|16641.67
06:13:20|16641.67
06:13:21|16641.78
06:13:22|16641.78
06:13:23|16641.78
06:13:24|16641.78
06:13:25|16641.78
06:13:26|16641.78
06:13:27|16641.78
06:13:28|16641.78
06:13:29|16643.82
06:13:30|16643.82
06:13:31|16643.82
06:13:32|16643.82
06:13:33|16641.47
06:13:34|16641.47
06:13:35|16641.47
06:13:36|16641.47
06:13:37|16641.47
06:13:38|16641.47
06:13:39|16641.47
06:13:40|16641.47
06:13:41|16641.47
06:13:42|16641.47
06:13:43|16641.47
06:13:44|16641.47
06:13:45|16641.47
06:13:46|16641.47
06:13:47|16641.47
06:13:48|16641.47
06:13:49|16641.47
06:13:50|16641.47
06:13:51|16641.68
06:13:52|16641.68
06:13:53|16641.68
06:13:54|16641.68
06:13:55|16642.37
06:13:56|16642.37
06:13:58|16639.84
06:13:59|16639.84
06:13:59|16639.84
06:14:01|16639.84
06:14:02|16639.84
06:14:04|16640.3
06:14:05|16640.3
06:14:07|16638.92
06:14:07|16638.92
06:14:08|16638.92
06:14:10|16638.92
06:14:10|16638.92
06:14:11|16638.92
06:14:12|16638.92
06:14:13|16637.98
06:14:15|16640.69
06:14:15|16638.57
06:14:17|16638.05
06:14:18|16638.05
06:14:19|16638.05
06:14:20|16638.05
06:14:21|16638.05
06:14:22|16638.05
06:14:23|16640.17
06:14:24|16640.17
06:14:25|16639.68
06:14:26|16640.
06:14:27|16640.
06:14:28|16640.
06:14:29|16640.
06:14:30|16640.
06:14:31|16640.
06:14:33|16640.
06:14:34|16638.78
06:14:35|16638.78
06:14:36|16638.79
06:14:37|16638.79
06:14:38|16637.34
06:14:39|16638.53
06:14:40|16640.92
06:14:41|16640.92
06:14:42|16640.92
06:14:43|16640.92
06:14:44|16640.92
06:14:45|16640.92
06:14:46|16641.39
06:14:47|16641.39
06:14:48|16641.39
06:14:49|16641.39
06:14:50|16641.39
06:14:51|16641.39
06:14:53|16641.39
06:14:53|16639.77
06:14:55|16639.78
06:14:56|16639.78
06:14:57|16639.78
06:14:58|16639.78
06:14:59|16637.74
06:15:00|16637.74
06:15:02|16637.74
06:15:03|16637.74
06:15:03|16637.74
06:15:05|16641.5
06:15:06|16641.45
06:15:07|16641.48
06:15:09|16641.48
06:15:10|16641.48
06:15:11|16641.48
06:15:12|16641.48
06:15:13|16641.48
06:15:14|16641.48
06:15:16|16639.37
06:15:17|16639.37
06:15:18|16639.37
06:15:19|16639.37
06:15:20|16639.37
06:15:21|16639.37
06:15:22|16639.37
06:15:23|16639.37
06:15:24|16639.37
06:15:25|16639.37
06:15:26|16639.37
06:15:27|16639.37
06:15:28|16639.36
06:15:29|16639.36
06:15:30|16639.36
06:15:31|16639.36
06:15:32|16639.36
06:15:33|16642.06
06:15:34|16642.06
06:15:35|16642.06
06:15:36|16642.06
06:15:37|16640.17
06:15:38|16640.17
06:15:39|16640.17
06:15:40|16640.17
06:15:41|16640.17
06:15:42|16640.17
06:15:43|16640.17
06:15:44|16640.17
06:15:45|16640.17
06:15:46|16640.17
06:15:47|16640.17
06:15:48|16640.17
06:15:49|16640.17
06:15:50|16640.17
06:15:51|16640.17
06:15:52|16640.17
06:15:53|16640.17
06:15:54|16640.17
06:15:55|16640.17
06:15:57|16640.17
06:15:57|16640.17
06:15:59|16640.17
06:15:59|16639.36
06:16:00|16639.36
06:16:02|16639.36
06:16:03|16639.36
06:16:04|16638.45
06:16:06|16638.45
06:16:07|16638.45
06:16:08|16638.45
06:16:09|16635.65
06:16:10|16632.13
06:16:11|16632.13
06:16:12|16632.13
06:16:13|16632.13
06:16:14|16632.81
06:16:16|16630.43
06:16:16|16630.43
06:16:17|16630.31
06:16:18|16630.31
06:16:19|16630.31
06:16:20|16630.37
06:16:21|16630.37
06:16:22|16630.37
06:16:23|16630.37
06:16:24|16630.37
06:16:25|16630.37
06:16:27|16630.37
06:16:28|16630.37
06:16:29|16633.12
06:16:30|16637.62
06:16:31|16637.62
06:16:33|16637.62
06:16:33|16637.62
06:16:35|16637.62
06:16:35|16637.62
06:16:38|16637.62
06:16:39|16637.62
06:16:40|16637.62
06:16:40|16637.62
06:16:42|16637.62
06:16:42|16637.62
06:16:44|16637.62
06:16:45|16637.62
06:16:45|16637.62
06:16:47|16637.62
06:16:48|16637.62
06:16:49|16637.62
06:16:50|16637.32
06:16:51|16637.2
06:16:52|16639.19
06:16:53|16639.19
06:16:54|16639.19
06:16:55|16639.19
06:16:57|16639.19
06:16:57|16639.19
06:16:59|16639.19
06:17:01|16641.85
06:17:01|16641.85
06:17:03|16641.85
06:17:04|16641.85
06:17:05|16641.85
06:17:07|16641.85
06:17:08|16641.85
06:17:09|16641.85
06:17:10|16641.85
06:17:11|16641.85
06:17:13|16641.85
06:17:14|16641.85
06:17:15|16641.85
06:17:16|16641.85
06:17:16|16641.85
06:17:17|16641.85
06:17:19|16641.85
06:17:19|16641.85
06:17:20|16641.85
06:17:22|16641.85
06:17:22|16641.85
06:17:23|16641.51
06:17:25|16641.51
06:17:25|16641.51
06:17:27|16641.51
06:17:28|16641.51
06:17:29|16639.62
06:17:31|16639.61
06:17:32|16641.3
06:17:33|16641.3
06:17:33|16641.3
06:17:35|16641.3
06:17:36|16641.3
06:17:36|16641.3
06:17:38|16641.3
06:17:39|16641.3
06:17:40|16641.3
06:17:41|16641.3
06:17:42|16641.3
06:17:43|16641.3
06:17:44|16641.3
06:17:45|16641.3
06:17:46|16641.3
06:17:47|16641.3
06:17:48|16641.3
06:17:48|16641.83
06:17:50|16641.83
06:17:50|16641.42
06:17:52|16641.42
06:17:53|16641.43
06:17:55|16641.75
06:17:55|16641.75
06:17:56|16641.75
06:17:57|16641.75
06:17:58|16641.75
06:17:59|16644.
06:18:00|16644.
06:18:01|16644.
06:18:03|16644.
06:18:04|16644.63
06:18:06|16644.63
06:18:06|16644.63
06:18:07|16644.63
06:18:08|16644.63
06:18:09|16643.99
06:18:10|16643.99
06:18:11|16643.99
06:18:12|16642.34
06:18:15|16641.75
06:18:15|16641.75
06:18:16|16641.75
06:18:17|16641.75
06:18:18|16641.75
06:18:19|16641.75
06:18:20|16642.34
06:18:21|16642.34
06:18:22|16642.34
06:18:23|16642.34
06:18:24|16642.34
06:18:25|16642.34
06:18:26|16638.98
06:18:27|16638.98
06:18:28|16638.98
06:18:29|16638.98
06:18:30|16638.98
06:18:31|16638.98
06:18:32|16639.91
06:18:34|16640.27
06:18:35|16640.27
06:18:36|16640.27
06:18:37|16640.27
06:18:39|16640.27
06:18:39|16640.27
06:18:40|16640.27
06:18:41|16640.27
06:18:42|16640.27
06:18:43|16640.27
06:18:44|16640.27
06:18:45|16640.27
06:18:46|16640.27
06:18:47|16640.88
06:18:48|16640.88
06:18:49|16640.87
06:18:50|16640.87
06:18:51|16640.83
06:18:52|16640.83
06:18:53|16640.83
06:18:54|16640.83
06:18:55|16640.83
06:18:56|16640.83
06:18:57|16640.83
06:18:58|16640.83
06:18:59|16640.83
06:19:00|16637.69
06:19:01|16637.69
06:19:02|16637.69
06:19:03|16637.69
06:19:05|16637.69
06:19:06|16637.69
06:19:07|16637.69
06:19:09|16637.69
06:19:09|16637.69
06:19:10|16637.69
06:19:12|16637.69
06:19:13|16637.69
06:19:14|16637.69
06:19:15|16637.69
06:19:16|16640.62
06:19:17|16640.65
06:19:18|16640.65
06:19:19|16640.65
06:19:20|16640.77
06:19:21|16640.77
06:19:22|16640.77
06:19:23|16640.77
06:19:24|16640.77
06:19:25|16640.77
06:19:26|16640.77
06:19:27|16640.47
06:19:28|16640.47
06:19:29|16640.79
06:19:30|16640.79
06:19:31|16640.79
06:19:33|16640.79
06:19:33|16640.79
06:19:34|16640.79
06:19:35|16640.79
06:19:37|16640.79
06:19:38|16640.79
06:19:38|16640.79
06:19:39|16640.79
06:19:40|16640.79
06:19:41|16638.99
06:19:42|16638.99
06:19:43|16638.99
06:19:45|16638.99
06:19:46|16638.99
06:19:47|16638.99
06:19:48|16638.99
06:19:48|16638.99
06:19:50|16640.68
06:19:51|16640.68
06:19:52|16640.68
06:19:53|16640.68
06:19:54|16640.68
06:19:55|16640.68
06:19:56|16640.87
06:19:57|16640.87
06:19:58|16640.87
06:19:59|16640.87
06:20:00|16640.87
06:20:01|16640.87
06:20:02|16640.87
06:20:04|16640.87
06:20:04|16640.87
06:20:05|16640.87
06:20:08|16640.88
06:20:08|16640.88
06:20:10|16640.88
06:20:11|16640.88
06:20:12|16640.88
06:20:13|16640.88
06:20:14|16640.88
06:20:15|16640.88
06:20:16|16640.88
06:20:17|16640.88
06:20:18|16640.88
06:20:19|16640.88
06:20:21|16640.88
06:20:21|16640.88
06:20:22|16640.88
06:20:23|16640.88
06:20:25|16640.88
06:20:27|16640.91
06:20:27|16640.91
06:20:29|16640.91
06:20:30|16640.88
06:20:31|16640.88
06:20:32|16640.88
06:20:33|16640.88
06:20:34|16640.88
06:20:35|16640.88
06:20:36|16640.88
06:20:37|16640.88
06:20:38|16640.88
06:20:39|16640.88
06:20:40|16640.88
06:20:41|16640.88
06:20:42|16640.88
06:20:43|16640.88
06:20:44|16640.88
06:20:45|16640.88
06:20:46|16640.88
06:20:47|16640.88
06:20:48|16640.88
06:20:49|16640.88
06:20:50|16640.88
06:20:51|16640.87
06:20:52|16640.87
06:20:53|16640.88
06:20:54|16640.88
06:20:55|16640.88
06:20:56|16640.88
06:20:57|16640.88
06:20:58|16640.88
06:20:59|16647.03
06:21:00|16648.41
06:21:01|16648.41
06:21:02|16648.41
06:21:03|16646.17
06:21:04|16646.17
06:21:06|16646.35
06:21:08|16649.6
06:21:08|16649.6
06:21:10|16649.77
06:21:11|16649.77
06:21:12|16649.77
06:21:14|16650.26
06:21:15|16657.97
06:21:16|16657.97
06:21:17|16657.97
06:21:17|16657.97
06:21:19|16655.02
06:21:20|16655.02
06:21:20|16655.02
06:21:21|16655.02
06:21:23|16653.04
06:21:23|16653.04
06:21:25|16653.02
06:21:26|16653.02
06:21:27|16653.02
06:21:28|16653.02
06:21:28|16653.02
06:21:29|16642.75
06:21:31|16642.75
06:21:32|16642.75
06:21:32|16642.75
06:21:33|16642.75
06:21:35|16642.75
06:21:36|16642.75
06:21:36|16642.75
06:21:38|16642.75
06:21:38|16642.75
06:21:40|16642.76
06:21:40|16642.76
06:21:42|16640.87
06:21:42|16640.87
06:21:43|16640.87
06:21:44|16642.26
06:21:45|16642.26
06:21:47|16642.26
06:21:48|16642.26
06:21:48|16642.26
06:21:50|16642.26
06:21:51|16641.23
06:21:51|16641.23
06:21:53|16641.14
06:21:53|16641.23
06:21:54|16641.23
06:21:56|16641.23
06:21:56|16641.23
06:21:58|16641.06
06:21:58|16641.06
06:21:59|16641.06
06:22:00|16641.06
06:22:02|16641.06
06:22:03|16641.06
06:22:03|16641.06
06:22:06|16641.06
06:22:06|16643.82
06:22:08|16643.82
06:22:10|16643.82
06:22:11|16643.82
06:22:11|16643.82
06:22:13|16643.82
06:22:13|16643.82
06:22:14|16643.82
06:22:16|16643.82
06:22:16|16643.82
06:22:19|16643.82
06:22:19|16643.82
06:22:21|16643.82
06:22:22|16643.82
06:22:23|16643.82
06:22:24|16645.6
06:22:25|16645.6
06:22:26|16645.6
06:22:27|16645.6
06:22:28|16645.6
06:22:29|16645.6
06:22:31|16645.6
06:22:32|16645.6
06:22:33|16645.6
06:22:34|16645.6
06:22:35|16645.6
06:22:36|16645.6
06:22:37|16645.6
06:22:38|16645.6
06:22:39|16645.6
06:22:40|16645.6
06:22:42|16645.6
06:22:42|16645.6
06:22:43|16647.2
06:22:44|16647.2
06:22:46|16647.2
06:22:47|16645.72
06:22:48|16644.84
06:22:49|16644.84
06:22:49|16644.84
06:22:51|16644.84
06:22:51|16644.84
06:22:52|16644.84
06:22:53|16644.84
06:22:54|16644.84
06:22:55|16644.84
06:22:56|16644.65
06:22:57|16644.65
06:22:58|16644.65
06:23:00|16644.65
06:23:00|16644.65
06:23:01|16644.65
06:23:03|16644.65
06:23:03|16644.65
06:23:06|16644.65
06:23:07|16644.65
06:23:07|16644.65
06:23:09|16644.65
06:23:09|16644.65
06:23:11|16644.65
06:23:12|16643.83
06:23:14|16643.83
06:23:14|16643.83
06:23:15|16643.83
06:23:16|16643.83
06:23:18|16643.83
06:23:18|16643.61
06:23:20|16643.61
06:23:20|16643.61
06:23:22|16643.61
06:23:23|16643.61
06:23:24|16643.61
06:23:24|16643.61
06:23:26|16643.61
06:23:26|16643.61
06:23:28|16643.61
06:23:29|16643.61
06:23:29|16643.61
06:23:31|16643.61
06:23:32|16643.61
06:23:33|16643.61
06:23:33|16643.61
06:23:35|16643.61
06:23:35|16643.61
06:23:37|16643.61
06:23:38|16643.61
06:23:39|16643.61
06:23:40|16643.61
06:23:40|16643.61
06:23:41|16643.61
06:23:42|16643.61
06:23:44|16643.61
06:23:46|16643.61
06:23:46|16643.61
06:23:47|16643.61
06:23:48|16643.61
06:23:49|16643.61
06:23:50|16643.61
06:23:51|16643.61
06:23:52|16643.61
06:23:53|16643.61
06:23:54|16643.61
06:23:55|16643.61
06:23:56|16643.61
06:23:57|16643.61
06:23:58|16643.61
06:23:59|16643.61
06:24:00|16643.61
06:24:02|16643.61
06:24:02|16643.61
06:24:05|16643.61
06:24:06|16643.61
06:24:07|16643.61
06:24:08|16643.61
06:24:08|16643.61
06:24:11|16644.68
06:24:11|16642.12
06:24:13|16643.35
06:24:14|16643.35
06:24:14|16643.35
06:24:15|16643.35
06:24:17|16643.35
06:24:17|16641.29
06:24:20|16641.29
06:24:20|16641.29
06:24:21|16641.29
06:24:22|16641.29
06:24:23|16641.29
06:24:25|16642.05
06:24:26|16642.05
06:24:26|16642.05
06:24:28|16642.05
06:24:28|16642.05
06:24:30|16642.05
06:24:31|16642.05
06:24:32|16642.05
06:24:33|16642.05
06:24:34|16642.05
06:24:34|16642.05
06:24:36|16642.05
06:24:37|16642.05
06:24:39|16642.05
06:24:40|16642.05
06:24:41|16642.05
06:24:42|16642.05
06:24:43|16642.05
06:24:44|16642.05
06:24:45|16642.05
06:24:46|16642.05
06:24:47|16642.05
06:24:48|16642.05
06:24:49|16642.05
06:24:50|16642.05
06:24:51|16642.05
06:24:52|16642.05
06:24:53|16642.05
06:24:54|16642.05
06:24:55|16642.05
06:24:56|16642.05
06:24:57|16642.05
06:24:58|16642.05
06:24:59|16642.05
06:25:00|16642.05
06:25:02|16642.05
06:25:02|16642.05
06:25:04|16642.05
06:25:05|16642.05
06:25:06|16642.05
06:25:07|16642.05
06:25:08|16642.05
06:25:09|16642.05
06:25:11|16643.21
06:25:11|16643.21
06:25:13|16643.21
06:25:13|16643.21
06:25:15|16643.21
06:25:15|16643.21
06:25:16|16643.21
06:25:17|16643.21
06:25:19|16643.6
06:25:19|16643.86
06:25:20|16643.86
06:25:21|16643.86
06:25:23|16643.81
06:25:24|16643.81
06:25:25|16643.81
06:25:25|16643.6
06:25:27|16643.6
06:25:27|16643.6
06:25:28|16636.26
06:25:30|16637.78
06:25:30|16637.78
06:25:31|16637.78
06:25:32|16637.78
06:25:33|16637.78
06:25:34|16637.78
06:25:35|16637.78
06:25:37|16637.78
06:25:37|16637.78
06:25:38|16637.78
06:25:39|16637.78
06:25:41|16635.78
06:25:41|16635.46
06:25:43|16635.86
06:25:44|16635.86
06:25:45|16635.86
06:25:46|16635.86
06:25:47|16635.86
06:25:48|16635.86
06:25:50|16634.74
06:25:50|16634.74
06:25:51|16635.58
06:25:52|16635.58
06:25:53|16635.58
06:25:54|16635.58
06:25:55|16637.17
06:25:57|16637.17
06:25:57|16637.17
06:25:58|16637.17
06:25:59|16637.17
06:26:01|16637.17
06:26:01|16637.17
06:26:02|16635.
06:26:04|16635.
06:26:04|16635.
06:26:06|16635.
06:26:08|16633.79
06:26:10|16634.
06:26:10|16634.
06:26:11|16634.
06:26:12|16634.
06:26:13|16632.41
06:26:14|16632.41
06:26:15|16632.41
06:26:16|16632.41
06:26:18|16632.41
06:26:19|16632.41
06:26:19|16634.91
06:26:21|16634.91
06:26:22|16634.91
06:26:23|16634.91
06:26:24|16634.91
06:26:25|16634.91
06:26:26|16634.91
06:26:27|16634.91
06:26:28|16634.99
06:26:28|16637.98
06:26:30|16637.98
06:26:31|16637.98
06:26:32|16635.1
06:26:33|16635.1
06:26:34|16635.1
06:26:35|16635.13
06:26:36|16635.13
06:26:37|16635.13
06:26:38|16635.13
06:26:39|16635.44
06:26:40|16635.44
06:26:41|16635.44
06:26:43|16635.44
06:26:43|16635.44
06:26:44|16635.4
06:26:45|16635.4
06:26:46|16635.4
06:26:47|16635.4
06:26:48|16635.4
06:26:49|16635.4
06:26:50|16635.4
06:26:51|16635.4
06:26:52|16635.4
06:26:53|16635.4
06:26:54|16635.4
06:26:55|16635.4
06:26:56|16635.4
06:26:57|16635.4
06:26:58|16635.4
06:26:59|16635.4
06:27:00|16636.93
06:27:02|16636.93
06:27:02|16636.93
06:27:03|16636.93
06:27:04|16636.93
06:27:05|16636.93
06:27:07|16636.93
06:27:09|16636.93
06:27:09|16636.93
06:27:10|16636.93
06:27:12|16636.93
06:27:13|16636.93
06:27:15|16636.93
06:27:15|16636.93
06:27:17|16636.93
06:27:18|16636.93
06:27:19|16636.93
06:27:20|16636.93
06:27:21|16636.93
06:27:22|16636.93
06:27:23|16636.93
06:27:24|16636.93
06:27:25|16636.32
06:27:26|16636.32
06:27:27|16636.32
06:27:28|16636.32
06:27:29|16636.32
06:27:30|16636.32
06:27:31|16636.32
06:27:32|16636.32
06:27:33|16636.32
06:27:34|16636.32
06:27:35|16636.32
06:27:36|16636.32
06:27:37|16636.32
06:27:38|16636.32
06:27:39|16636.32
06:27:40|16636.32
06:27:41|16636.32
06:27:42|16637.
06:27:44|16637.
06:27:45|16637.
06:27:46|16637.
06:27:47|16637.
06:27:47|16637.
06:27:48|16637.
06:27:50|16637.
06:27:51|16637.
06:27:51|16631.03
06:27:52|16630.28
06:27:54|16630.28
06:27:55|16630.28
06:27:56|16630.28
06:27:56|16630.28
06:27:58|16630.28
06:27:58|16630.28
06:28:00|16630.28
06:28:01|16630.28
06:28:02|16630.28
06:28:03|16630.28
06:28:04|16632.08
06:28:06|16632.08
06:28:07|16632.08
06:28:08|16632.08
06:28:09|16632.08
06:28:10|16632.08
06:28:11|16632.08
06:28:12|16632.08
06:28:14|16631.42
06:28:15|16631.42
06:28:16|16631.42
06:28:17|16631.42
06:28:18|16631.42
06:28:18|16631.42
06:28:20|16631.42
06:28:21|16631.06
06:28:22|16631.06
06:28:23|16631.06
06:28:24|16631.06
06:28:25|16631.06
06:28:26|16631.06
06:28:27|16631.06
06:28:28|16631.06
06:28:29|16631.06
06:28:30|16631.06
06:28:31|16628.01
06:28:32|16628.01
06:28:34|16628.01
06:28:34|16628.01
06:28:35|16628.01
06:28:37|16628.01
06:28:37|16628.01
06:28:38|16631.84
06:28:40|16631.84
06:28:40|16631.06
06:28:41|16631.06
06:28:43|16631.06
06:28:43|16631.06
06:28:45|16631.06
06:28:46|16631.06
06:28:46|16631.06
06:28:48|16631.06
06:28:49|16628.66
06:28:50|16628.66
06:28:51|16628.66
06:28:52|16628.66
06:28:54|16628.66
06:28:55|16628.66
06:28:56|16628.66
06:28:57|16628.66
06:28:59|16628.66
06:28:59|16628.66
06:29:00|16630.87
06:29:01|16630.87
06:29:02|16630.93
06:29:04|16630.93
06:29:05|16630.93
06:29:06|16631.42
06:29:07|16631.42
06:29:09|16631.57
06:29:09|16631.57
06:29:10|16631.57
06:29:11|16631.57
06:29:13|16631.57
06:29:14|16631.57
06:29:15|16631.57
06:29:17|16631.57
06:29:18|16631.57
06:29:18|16631.57
06:29:20|16631.57
06:29:21|16631.57
06:29:21|16631.57
06:29:23|16631.57
06:29:24|16631.57
06:29:24|16631.57
06:29:26|16631.57
06:29:28|16631.57
06:29:28|16631.57
06:29:29|16631.57
06:29:30|16631.57
06:29:31|16631.57
06:29:32|16631.57
06:29:34|16631.57
06:29:35|16631.57
06:29:36|16631.57
06:29:36|16631.57
06:29:38|16631.57
06:29:39|16631.57
06:29:39|16631.57
06:29:40|16631.57
06:29:42|16631.57
06:29:43|16631.57
06:29:45|16631.57
06:29:46|16631.57
06:29:47|16631.57
06:29:48|16631.57
06:29:49|16631.57
06:29:49|16631.57
06:29:51|16631.57
06:29:52|16631.57
06:29:53|16631.57
06:29:54|16631.57
06:29:56|16634.97
06:29:57|16634.97
06:29:58|16634.97
06:29:58|16634.97
06:30:00|16632.1
06:30:00|16631.64
06:30:01|16631.64
06:30:03|16631.64
06:30:05|16631.78
06:30:07|16631.78
06:30:07|16631.78
06:30:08|16631.78
06:30:09|16631.78
06:30:10|16631.78
06:30:11|16631.64
06:30:13|16631.64
06:30:13|16631.64
06:30:14|16631.64
06:30:15|16631.64
06:30:16|16631.64
06:30:18|16631.64
06:30:18|16629.27
06:30:19|16627.52
06:30:20|16628.54
06:30:21|16630.31
06:30:22|16626.97
06:30:24|16626.97
06:30:25|16626.97
06:30:26|16632.11
06:30:27|16632.11
06:30:28|16632.11
06:30:29|16632.11
06:30:30|16632.11
06:30:31|16632.11
06:30:32|16632.11
06:30:33|16632.11
06:30:34|16632.11
06:30:35|16632.11
06:30:36|16632.11
06:30:37|16632.11
06:30:38|16632.11
06:30:39|16632.11
06:30:40|16632.11
06:30:41|16632.11
06:30:42|16632.11
06:30:43|16632.11
06:30:44|16633.08
06:30:45|16633.08
06:30:46|16633.08
06:30:47|16633.08
06:30:48|16633.08
06:30:49|16633.08
06:30:50|16633.08
06:30:51|16633.08
06:30:52|16633.08
06:30:53|16633.08
06:30:54|16633.08
06:30:56|16633.08
06:30:57|16633.08
06:30:58|16633.08
06:30:59|16633.08
06:31:00|16633.08
06:31:01|16633.08
06:31:01|16633.08
06:31:04|16633.08
06:31:04|16633.08
06:31:05|16633.08
06:31:06|16633.08
06:31:08|16633.08
06:31:09|16633.08
06:31:10|16633.08
06:31:10|16632.22
06:31:12|16632.22
06:31:13|16632.22
06:31:14|16632.22
06:31:15|16632.22
06:31:15|16632.22
06:31:16|16629.
06:31:18|16629.
06:31:19|16629.
06:31:19|16629.
06:31:21|16629.
06:31:22|16629.
06:31:23|16629.
06:31:25|16629.
06:31:25|16629.
06:31:26|16629.
06:31:27|16629.
06:31:28|16629.
06:31:29|16629.
06:31:30|16629.
06:31:31|16629.
06:31:32|16631.33
06:31:33|16633.82
06:31:34|16633.82
06:31:35|16633.82
06:31:36|16633.82
06:31:37|16633.82
06:31:39|16631.63
06:31:40|16631.63
06:31:41|16631.63
06:31:42|16631.63
06:31:43|16631.63
06:31:44|16631.63
06:31:45|16631.63
06:31:46|16631.63
06:31:47|16631.63
06:31:48|16630.8
06:31:49|16630.8
06:31:50|16630.8
06:31:51|16630.8
06:31:52|16630.8
06:31:53|16630.8
06:31:54|16630.8
06:31:56|16630.8
06:31:56|16630.8
06:31:57|16630.8
06:31:59|16630.8
06:32:01|16630.8
06:32:01|16630.8
06:32:03|16630.8
06:32:03|16630.8
06:32:05|16630.8
06:32:06|16630.8
06:32:08|16631.85
06:32:08|16631.85
06:32:09|16631.85
06:32:10|16631.85
06:32:12|16631.85
06:32:13|16631.85
06:32:14|16631.85
06:32:15|16631.85
06:32:16|16631.85
06:32:17|16631.85
06:32:18|16631.85
06:32:19|16631.85
06:32:20|16630.8
06:32:21|16630.8
06:32:22|16630.8
06:32:23|16630.8
06:32:24|16630.8
06:32:25|16630.8
06:32:26|16630.8
06:32:27|16630.8
06:32:28|16630.8
06:32:30|16630.8
06:32:31|16630.8
06:32:32|16630.8
06:32:33|16630.8
06:32:34|16630.8
06:32:34|16630.8
06:32:36|16630.8
06:32:36|16630.8
06:32:37|16630.8
06:32:38|16630.8
06:32:40|16630.8
06:32:40|16630.8
06:32:42|16630.8
06:32:43|16630.8
06:32:44|16630.8
06:32:46|16630.8
06:32:46|16630.8
06:32:47|16630.8
06:32:48|16630.8
06:32:49|16630.8
06:32:50|16630.8
06:32:51|16630.8
06:32:52|16630.8
06:32:53|16630.8
06:32:54|16630.8
06:32:55|16630.8
06:32:57|16630.8
06:32:57|16630.8
06:32:59|16630.8
06:33:00|16629.37
06:33:01|16629.37
06:33:02|16629.37
06:33:04|16630.4
06:33:05|16630.4
06:33:06|16628.39
06:33:08|16628.39
06:33:09|16628.39
06:33:09|16628.39
06:33:11|16628.39
06:33:11|16629.45
06:33:12|16629.45
06:33:14|16629.45
06:33:14|16629.45
06:33:16|16629.45
06:33:16|16629.45
06:33:18|16629.45
06:33:18|16631.37
06:33:19|16631.37
06:33:21|16631.37
06:33:22|16631.37
06:33:23|16631.
06:33:23|16631.
06:33:24|16631.
06:33:26|16631.
06:33:27|16631.
06:33:28|16631.44
06:33:29|16631.29
06:33:30|16631.29
06:33:31|16631.29
06:33:32|16631.29
06:33:33|16631.29
06:33:34|16631.29
06:33:35|16631.29
06:33:36|16631.29
06:33:37|16631.29
06:33:38|16631.29
06:33:39|16631.29
06:33:40|16631.29
06:33:41|16631.29
06:33:42|16631.29
06:33:43|16631.29
06:33:44|16631.29
06:33:45|16631.29
06:33:46|16634.55
06:33:47|16634.55
06:33:48|16634.55
06:33:49|16632.25
06:33:50|16632.25
06:33:51|16632.25
06:33:52|16632.25
06:33:53|16632.25
06:33:54|16632.25
06:33:55|16632.25
06:33:56|16632.25
06:33:58|16632.25
06:33:59|16630.21
06:34:00|16630.21
06:34:01|16629.
06:34:02|16629.
06:34:03|16629.
06:34:04|16629.
06:34:05|16629.
06:34:06|16629.
06:34:07|16629.
06:34:08|16629.
06:34:09|16629.51
06:34:10|16629.51
06:34:11|16629.51
06:34:12|16629.51
06:34:13|16629.51
06:34:14|16629.51
06:34:15|16629.51
06:34:16|16629.51
06:34:17|16629.51
06:34:18|16629.51
06:34:19|16629.51
06:34:20|16629.51
06:34:21|16629.51
06:34:22|16629.51
06:34:23|16628.21
06:34:24|16630.22
06:34:25|16630.22
06:34:26|16630.22
06:34:28|16630.22
06:34:28|16630.22
06:34:29|16630.22
06:34:30|16630.22
06:34:31|16630.22
06:34:33|16630.22
06:34:34|16630.22
06:34:35|16630.22
06:34:35|16630.22
06:34:37|16630.22
06:34:37|16630.22
06:34:38|16630.22
06:34:39|16630.22
06:34:41|16630.22
06:34:41|16630.22
06:34:43|16630.22
06:34:44|16630.22
06:34:45|16630.22
06:34:45|16630.22
06:34:46|16630.22
06:34:48|16630.22
06:34:48|16629.81
06:34:49|16629.81
06:34:50|16629.81
06:34:52|16629.81
06:34:52|16629.81
06:34:53|16629.81
06:34:55|16627.68
06:34:56|16627.68
06:34:57|16627.68
06:34:59|16627.68
06:35:00|16627.68
06:35:01|16627.68
06:35:03|16627.68
06:35:04|16627.68
06:35:06|16627.68
06:35:06|16627.68
06:35:07|16627.68
06:35:08|16627.68
06:35:09|16627.68
06:35:11|16627.68
06:35:12|16627.68
06:35:13|16627.68
06:35:14|16627.68
06:35:16|16627.68
06:35:17|16627.68
06:35:18|16627.68
06:35:19|16627.68
06:35:20|16627.68
06:35:21|16627.68
06:35:21|16627.68
06:35:22|16627.68
06:35:23|16627.68
06:35:24|16627.68
06:35:25|16627.68
06:35:26|16627.68
06:35:28|16627.68
06:35:29|16627.68
06:35:29|16627.68
06:35:31|16627.68
06:35:32|16627.68
06:35:33|16627.68
06:35:34|16627.68
06:35:35|16627.68
06:35:36|16627.68
06:35:37|16627.68
06:35:38|16627.68
06:35:39|16627.68
06:35:40|16627.68
06:35:41|16627.68
06:35:42|16627.68
06:35:43|16627.68
06:35:44|16627.68
06:35:46|16627.68
06:35:47|16627.68
06:35:48|16627.68
06:35:49|16627.68
06:35:50|16627.68
06:35:51|16627.68
06:35:52|16627.68
06:35:53|16627.68
06:35:54|16627.68
06:35:55|16627.68
06:35:56|16627.68
06:35:58|16627.68
06:35:59|16627.68
06:35:59|16627.68
06:36:01|16627.68
06:36:02|16627.68
06:36:03|16627.68
06:36:04|16627.68
06:36:04|16627.68
06:36:05|16627.68
06:36:07|16627.68
06:36:08|16627.68
06:36:09|16634.61
06:36:10|16635.78
06:36:10|16635.78
06:36:12|16637.53
06:36:13|16637.53
06:36:14|16637.53
06:36:15|16637.53
06:36:16|16639.45
06:36:17|16639.45
06:36:18|16639.45
06:36:19|16639.45
06:36:20|16639.45
06:36:21|16639.45
06:36:23|16637.35
06:36:23|16637.39
06:36:24|16637.39
06:36:26|16637.39
06:36:27|16637.39
06:36:28|16637.39
06:36:29|16637.39
06:36:30|16637.39
06:36:31|16637.39
06:36:32|16637.39
06:36:33|16637.39
06:36:34|16637.39
06:36:35|16637.39
06:36:37|16637.39
06:36:38|16637.39
06:36:40|16637.39
06:36:41|16637.39
06:36:42|16637.39
06:36:43|16637.39
06:36:43|16637.39
06:36:45|16636.79
06:36:46|16636.79
06:36:47|16636.79
06:36:48|16636.79
06:36:49|16636.79
06:36:50|16636.79
06:36:51|16637.31
06:36:52|16637.31
06:36:53|16638.88
06:36:54|16638.52
06:36:55|16638.52
06:36:56|16638.52
06:36:58|16638.52
06:36:59|16638.52
06:37:00|16638.52
06:37:02|16638.52
06:37:03|16638.52
06:37:04|16638.52
06:37:05|16638.52
06:37:06|16638.52
06:37:07|16638.52
06:37:08|16638.52
06:37:09|16638.52
06:37:10|16638.52
06:37:11|16638.52
06:37:12|16636.64
06:37:13|16636.42
06:37:14|16636.42
06:37:15|16636.42
06:37:16|16636.42
06:37:17|16636.42
06:37:18|16636.42
06:37:19|16636.42
06:37:21|16636.42
06:37:22|16636.42
06:37:22|16636.42
06:37:23|16636.42
06:37:25|16636.42
06:37:26|16636.42
06:37:27|16636.42
06:37:28|16636.42
06:37:28|16636.42
06:37:30|16635.74
06:37:31|16635.74
06:37:33|16635.74
06:37:33|16635.74
06:37:34|16635.74
06:37:36|16635.74
06:37:37|16635.74
06:37:37|16635.74
06:37:38|16635.74
06:37:40|16634.25
06:37:40|16634.25
06:37:42|16634.25
06:37:43|16634.25
06:37:44|16634.25
06:37:45|16634.25
06:37:45|16634.25
06:37:47|16634.25
06:37:48|16634.25
06:37:49|16634.25
06:37:49|16634.25
06:37:50|16634.25
06:37:51|16634.25
06:37:53|16634.25
06:37:54|16634.25
06:37:54|16634.25
06:37:56|16637.03
06:37:57|16637.03
06:37:58|16637.03
06:37:59|16637.03
06:38:00|16637.03
06:38:02|16637.03
06:38:02|16637.03
06:38:04|16637.03
06:38:05|16637.03
06:38:06|16637.03
06:38:08|16637.03
06:38:08|16637.03
06:38:10|16637.03
06:38:11|16637.03
06:38:11|16637.03
06:38:13|16639.47
06:38:14|16639.47
06:38:15|16639.47
06:38:16|16637.07
06:38:17|16637.07
06:38:18|16634.24
06:38:19|16634.24
06:38:20|16634.24
06:38:21|16634.24
06:38:22|16638.13
06:38:24|16638.16
06:38:24|16638.16
06:38:26|16638.16
06:38:27|16638.16
06:38:28|16638.16
06:38:28|16638.16
06:38:30|16638.16
06:38:31|16638.16
06:38:31|16638.16
06:38:33|16638.16
06:38:34|16638.16
06:38:35|16638.16
06:38:36|16638.16
06:38:37|16638.16
06:38:38|16638.16
06:38:39|16638.16
06:38:40|16638.16
06:38:41|16638.16
06:38:43|16638.16
06:38:44|16638.16
06:38:45|16639.81
06:38:46|16639.81
06:38:47|16639.81
06:38:47|16639.81
06:38:48|16639.81
06:38:50|16639.81
06:38:51|16637.69
06:38:52|16637.69
06:38:53|16637.69
06:38:54|16637.58
06:38:55|16637.58
06:38:55|16637.58
06:38:56|16637.58
06:38:58|16637.58
06:38:59|16637.44
06:39:00|16637.44
06:39:02|16637.44
06:39:03|16637.44
06:39:05|16637.44
06:39:06|16637.44
06:39:07|16637.44
06:39:09|16637.44
06:39:09|16637.44
06:39:11|16637.44
06:39:12|16636.23
06:39:13|16636.23
06:39:14|16636.23
06:39:15|16636.23
06:39:16|16636.23
06:39:17|16636.23
06:39:18|16636.23
06:39:19|16636.23
06:39:21|16637.08
06:39:22|16637.08
06:39:23|16637.08
06:39:24|16637.08
06:39:25|16637.08
06:39:26|16637.08
06:39:27|16637.08
06:39:28|16637.08
06:39:29|16636.87
06:39:30|16636.87
06:39:31|16636.87
06:39:32|16636.57
06:39:33|16635.79
06:39:34|16635.79
06:39:36|16635.79
06:39:37|16635.79
06:39:38|16635.79
06:39:39|16635.99
06:39:40|16636.07
06:39:42|16636.07
06:39:42|16636.07
06:39:43|16636.07
06:39:44|16636.07
06:39:45|16636.07
06:39:46|16636.07
06:39:47|16636.07
06:39:48|16636.07
06:39:49|16645.89
06:39:50|16645.89
06:39:51|16640.52
06:39:54|16640.52
06:39:54|16640.52
06:39:55|16643.97
06:39:57|16643.74
06:39:58|16643.74
06:39:59|16643.74
06:39:59|16643.74
06:40:02|16643.74
06:40:02|16643.74
06:40:05|16643.74
06:40:06|16643.74
06:40:06|16643.74
06:40:08|16643.74
06:40:09|16644.
06:40:10|16644.
06:40:11|16644.
06:40:12|16644.
06:40:13|16646.07
06:40:14|16646.07
06:40:15|16646.07
06:40:15|16646.07
06:40:17|16646.04
06:40:18|16646.04
06:40:19|16646.04
06:40:20|16646.04
06:40:21|16646.04
06:40:22|16643.63
06:40:23|16643.63
06:40:24|16643.63
06:40:25|16643.63
06:40:26|16643.63
06:40:27|16643.63
06:40:28|16643.63
06:40:29|16643.63
06:40:30|16642.86
06:40:31|16642.86
06:40:32|16643.25
06:40:33|16643.25
06:40:34|16643.25
06:40:35|16643.25
06:40:36|16643.25
06:40:37|16643.25
06:40:38|16643.25
06:40:39|16643.25
06:40:40|16643.25
06:40:41|16643.25
06:40:42|16643.25
06:40:43|16643.25
06:40:44|16643.25
06:40:45|16643.25
06:40:46|16643.25
06:40:48|16643.25
06:40:49|16643.71
06:40:50|16643.71
06:40:51|16645.4
06:40:52|16645.4
06:40:53|16645.4
06:40:54|16645.4
06:40:55|16645.4
06:40:56|16645.4
06:40:57|16645.4
06:40:58|16645.4
06:41:00|16645.4
06:41:01|16645.4
06:41:03|16645.4
06:41:03|16643.57
06:41:05|16643.57
06:41:05|16643.57
06:41:06|16643.42
06:41:07|16643.42
06:41:09|16643.42
06:41:10|16643.42
06:41:10|16643.42
06:41:12|16643.42
06:41:13|16643.42
06:41:14|16643.42
06:41:15|16643.42
06:41:17|16643.42
06:41:17|16643.42
06:41:19|16643.02
06:41:20|16643.02
06:41:20|16643.02
06:41:21|16643.02
06:41:22|16643.02
06:41:24|16643.02
06:41:25|16641.4
06:41:26|16641.4
06:41:28|16641.41
06:41:29|16641.41
06:41:30|16641.41
06:41:31|16641.41
06:41:32|16641.41
06:41:33|16641.41
06:41:34|16641.41
06:41:35|16641.41
06:41:36|16641.41
06:41:38|16642.06
06:41:38|16642.06
06:41:40|16642.06
06:41:40|16642.06
06:41:42|16642.06
06:41:43|16642.06
06:41:43|16641.08
06:41:44|16641.08
06:41:45|16641.08
06:41:47|16641.08
06:41:47|16641.08
06:41:48|16641.08
06:41:50|16641.08
06:41:51|16641.08
06:41:53|16641.08
06:41:53|16640.18
06:41:54|16638.05
06:41:55|16638.05
06:41:56|16638.05
06:41:58|16638.05
06:41:58|16638.05
06:42:00|16638.05
06:42:01|16638.05
06:42:02|16638.05
06:42:04|16641.8
06:42:05|16641.76
06:42:05|16641.73
06:42:06|16641.73
06:42:08|16641.75
06:42:09|16641.75
06:42:11|16641.86
06:42:12|16640.26
06:42:13|16640.26
06:42:15|16639.04
06:42:16|16642.27
06:42:17|16642.27
06:42:18|16642.27
06:42:19|16642.27
06:42:21|16641.97
06:42:21|16641.97
06:42:22|16641.97
06:42:24|16641.97
06:42:25|16641.97
06:42:27|16641.97
06:42:27|16641.97
06:42:28|16641.97
06:42:29|16639.6
06:42:31|16636.01
06:42:32|16636.01
06:42:33|16636.01
06:42:34|16636.01
06:42:34|16636.01
06:42:36|16636.01
06:42:37|16636.01
06:42:38|16640.18
06:42:39|16640.19
06:42:40|16640.19
06:42:41|16638.84
06:42:42|16638.84
06:42:43|16638.84
06:42:44|16638.84
06:42:45|16638.84
06:42:46|16638.84
06:42:47|16638.84
06:42:48|16638.84
06:42:49|16638.84
06:42:50|16638.84
06:42:51|16638.84
06:42:52|16638.84
06:42:53|16636.02
06:42:54|16638.51
06:42:55|16638.29
06:42:56|16637.95
06:42:57|16636.37
06:42:58|16636.37
06:42:59|16638.15
06:43:00|16641.65
06:43:01|16641.65
06:43:02|16641.65
06:43:03|16641.65
06:43:04|16641.65
06:43:06|16637.27
06:43:07|16637.27
06:43:08|16637.27
06:43:09|16637.27
06:43:10|16637.27
06:43:11|16637.27
06:43:12|16637.27
06:43:13|16638.92
06:43:14|16638.92
06:43:15|16638.92
06:43:16|16642.51
06:43:17|16642.51
06:43:18|16642.51
06:43:20|16642.51
06:43:21|16642.51
06:43:22|16642.51
06:43:23|16642.51
06:43:24|16642.51
06:43:25|16642.51
06:43:26|16642.51
06:43:27|16642.51
06:43:28|16642.51
06:43:30|16642.51
06:43:30|16642.51
06:43:32|16642.51
06:43:32|16642.51
06:43:33|16642.51
06:43:34|16642.51
06:43:36|16642.51
06:43:37|16642.51
06:43:37|16642.51
06:43:38|16642.51
06:43:39|16642.51
06:43:41|16642.51
06:43:41|16642.51
06:43:42|16642.51
06:43:44|16642.51
06:43:44|16642.51
06:43:46|16642.51
06:43:47|16642.51
06:43:47|16642.51
06:43:49|16642.51
06:43:49|16642.51
06:43:51|16642.51
06:43:51|16639.52
06:43:53|16639.24
06:43:53|16639.24
06:43:55|16639.24
06:43:55|16639.24
06:43:57|16639.24
06:43:57|16639.24
06:43:58|16639.24
06:43:59|16639.24
06:44:00|16641.44
06:44:02|16639.28
06:44:03|16639.28
06:44:04|16639.28
06:44:06|16639.28
06:44:07|16639.28
06:44:09|16639.28
06:44:10|16639.28
06:44:10|16639.28
06:44:12|16641.08
06:44:13|16641.08
06:44:14|16641.08
06:44:15|16641.08
06:44:16|16641.08
06:44:17|16641.08
06:44:19|16641.08
06:44:19|16641.08
06:44:20|16641.08
06:44:21|16641.08
06:44:22|16641.08
06:44:23|16641.08
06:44:25|16641.08
06:44:26|16641.08
06:44:27|16641.08
06:44:28|16641.08
06:44:29|16641.08
06:44:30|16638.51
06:44:31|16638.51
06:44:32|16638.51
06:44:33|16638.51
06:44:34|16640.76
06:44:35|16640.76
06:44:36|16640.76
06:44:37|16640.76
06:44:38|16640.76
06:44:39|16640.76
06:44:40|16640.76
06:44:41|16640.76
06:44:42|16641.93
06:44:43|16641.93
06:44:44|16641.93
06:44:45|16641.6
06:44:47|16641.6
06:44:47|16641.6
06:44:48|16641.6
06:44:49|16641.6
06:44:50|16641.6
06:44:52|16641.8
06:44:53|16641.8
06:44:54|16641.8
06:44:55|16641.8
06:44:57|16641.8
06:44:58|16641.8
06:44:58|16641.8
06:45:00|16637.9
06:45:01|16637.9
06:45:02|16637.9
06:45:03|16637.9
06:45:04|16637.9
06:45:05|16640.29
06:45:06|16640.44
06:45:07|16640.44
06:45:09|16640.44
06:45:10|16639.32
06:45:12|16639.32
06:45:13|16639.32
06:45:14|16641.85
06:45:15|16641.85
06:45:16|16641.85
06:45:17|16641.85
06:45:18|16641.85
06:45:19|16641.85
06:45:20|16641.85
06:45:21|16641.85
06:45:22|16641.85
06:45:23|16641.85
06:45:24|16641.85
06:45:25|16641.19
06:45:26|16641.19
06:45:28|16641.19
06:45:28|16641.19
06:45:29|16638.3
06:45:30|16638.3
06:45:32|16640.82
06:45:33|16641.15
06:45:34|16641.59
06:45:35|16641.59
06:45:36|16639.1
06:45:36|16641.58
06:45:38|16641.58
06:45:39|16641.58
06:45:40|16641.29
06:45:41|16641.29
06:45:42|16641.29
06:45:43|16641.29
06:45:44|16641.29
06:45:45|16641.29
06:45:46|16640.27
06:45:46|16639.8
06:45:48|16639.5
06:45:50|16639.5
06:45:50|16639.5
06:45:51|16639.5
06:45:52|16639.64
06:45:53|16639.64
06:45:54|16639.64
06:45:55|16639.64
06:45:56|16639.64
06:45:57|16639.5
06:45:58|16639.41
06:45:59|16639.41
06:46:01|16639.41
06:46:01|16639.41
06:46:02|16639.41
06:46:03|16639.41
06:46:04|16639.41
06:46:06|16639.41
06:46:08|16639.41
06:46:09|16639.41
06:46:11|16639.41
06:46:12|16639.41
06:46:13|16639.41
06:46:14|16641.35
06:46:15|16641.35
06:46:16|16641.35
06:46:17|16641.35
06:46:18|16641.35
06:46:19|16641.35
06:46:20|16641.35
06:46:21|16641.35
06:46:21|16641.35
06:46:23|16641.35
06:46:24|16641.35
06:46:25|16641.35
06:46:26|16641.35
06:46:26|16641.35
06:46:27|16641.35
06:46:30|16641.35
06:46:31|16641.35
06:46:32|16641.35
06:46:33|16641.35
06:46:34|16641.68
06:46:35|16641.68
06:46:36|16641.68
06:46:37|16641.68
06:46:38|16641.68
06:46:39|16641.68
06:46:40|16641.68
06:46:41|16641.68
06:46:42|16639.98
06:46:43|16639.98
06:46:44|16639.98
06:46:45|16640.09
06:46:46|16640.12
06:46:47|16640.12
06:46:47|16640.12
06:46:49|16640.12
06:46:50|16640.12
06:46:51|16639.26
06:46:52|16639.26
06:46:54|16639.26
06:46:54|16639.26
06:46:55|16639.26
06:46:56|16639.51
06:46:58|16639.51
06:46:59|16639.51
06:47:01|16639.41
06:47:02|16639.42
06:47:03|16639.42
06:47:04|16639.42
06:47:05|16639.43
06:47:06|16639.43
06:47:06|16639.43
06:47:08|16639.43
06:47:09|16641.57
06:47:10|16641.57
06:47:11|16641.57
06:47:13|16641.57
06:47:13|16641.57
06:47:14|16641.57
06:47:15|16641.57
06:47:17|16641.57
06:47:18|16641.57
06:47:19|16635.78
06:47:20|16635.78
06:47:21|16638.57
06:47:22|16638.57
06:47:23|16638.57
06:47:23|16638.57
06:47:25|16638.57
06:47:25|16638.57
06:47:27|16638.57
06:47:28|16638.57
06:47:29|16638.57
06:47:30|16638.57
06:47:31|16638.57
06:47:32|16638.57
06:47:33|16638.57
06:47:34|16638.57
06:47:35|16638.57
06:47:36|16638.57
06:47:37|16638.57
06:47:38|16638.57
06:47:39|16638.57
06:47:40|16638.57
06:47:41|16638.57
06:47:42|16638.57
06:47:43|16638.57
06:47:44|16638.51
06:47:45|16638.51
06:47:46|16638.51
06:47:47|16638.27
06:47:48|16638.27
06:47:49|16639.92
06:47:50|16639.92
06:47:52|16639.91
06:47:52|16639.91
06:47:54|16638.6
06:47:55|16638.6
06:47:56|16638.6
06:47:57|16638.95
06:47:58|16638.95
06:47:59|16640.53
06:48:00|16640.53
06:48:00|16640.53
06:48:02|16640.39
06:48:03|16640.39
06:48:05|16639.81
06:48:05|16639.81
06:48:06|16639.77
06:48:08|16639.77
06:48:10|16641.43
06:48:10|16641.43
06:48:11|16641.43
06:48:12|16641.43
06:48:13|16641.43
06:48:14|16641.43
06:48:15|16641.43
06:48:16|16641.43
06:48:17|16641.43
06:48:19|16640.93
06:48:20|16640.93
06:48:21|16640.93
06:48:22|16640.93
06:48:23|16640.93
06:48:25|16639.31
06:48:25|16639.31
06:48:26|16639.31
06:48:27|16639.31
06:48:28|16641.82
06:48:29|16641.82
06:48:31|16641.82
06:48:31|16641.82
06:48:32|16641.82
06:48:33|16639.98
06:48:34|16640.3
06:48:35|16640.3
06:48:36|16640.3
06:48:37|16640.3
06:48:38|16642.88
06:48:39|16642.88
06:48:40|16642.88
06:48:41|16642.88
06:48:43|16642.88
06:48:43|16642.88
06:48:44|16642.88
06:48:45|16642.88
06:48:46|16642.88
06:48:48|16642.88
06:48:48|16642.88
06:48:49|16642.88
06:48:50|16642.88
06:48:51|16642.65
06:48:52|16642.65
06:48:54|16642.88
06:48:55|16642.88
06:48:56|16642.88
06:48:57|16642.87
06:48:59|16642.87
06:48:59|16642.87
06:49:00|16641.65
06:49:01|16641.65
06:49:02|16641.65
06:49:03|16641.65
06:49:05|16640.71
06:49:05|16640.71
06:49:06|16640.71
06:49:07|16640.8
06:49:08|16640.7
06:49:09|16640.7
06:49:10|16639.94
06:49:11|16639.94
06:49:12|16639.94
06:49:13|16639.94
06:49:14|16639.95
06:49:15|16639.95
06:49:16|16639.95
06:49:17|16639.95
06:49:18|16639.95
06:49:19|16639.84
06:49:20|16639.84
06:49:21|16639.87
06:49:22|16639.87
06:49:23|16640.07
06:49:24|16640.07
06:49:25|16640.07
06:49:26|16638.51
06:49:27|16638.51
06:49:28|16638.51
06:49:29|16638.51
06:49:30|16637.73
06:49:31|16637.73
06:49:32|16637.73
06:49:33|16637.38
06:49:34|16637.38
06:49:35|16637.38
06:49:36|16637.38
06:49:38|16637.38
06:49:38|16637.38
06:49:39|16637.38
06:49:40|16637.38
06:49:41|16637.38
06:49:42|16637.38
06:49:43|16637.1
06:49:44|16637.1
06:49:45|16637.1
06:49:46|16638.67
06:49:47|16638.79
06:49:48|16638.27
06:49:49|16638.27
06:49:50|16638.27
06:49:51|16638.27
06:49:52|16638.27
06:49:53|16638.92
06:49:54|16641.1
06:49:55|16641.1
06:49:56|16638.15
06:49:57|16638.14
06:49:58|16638.14
06:49:59|16638.14
06:50:02|16638.14
06:50:02|16638.14
06:50:04|16643.72
06:50:06|16639.53
06:50:07|16639.44
06:50:08|16639.44
06:50:10|16639.44
06:50:10|16639.44
06:50:12|16639.44
06:50:13|16639.44
06:50:14|16639.44
06:50:15|16641.61
06:50:16|16641.61
06:50:16|16641.61
06:50:19|16641.61
06:50:19|16642.37
06:50:20|16643.78
06:50:21|16643.78
06:50:22|16643.78
06:50:23|16643.78
06:50:24|16643.78
06:50:26|16643.78
06:50:27|16641.75
06:50:28|16644.25
06:50:29|16644.25
06:50:29|16644.25
06:50:31|16640.26
06:50:31|16640.26
06:50:33|16640.26
06:50:34|16640.26
06:50:35|16640.26
06:50:35|16640.26
06:50:37|16641.36
06:50:37|16641.36
06:50:39|16641.36
06:50:39|16641.36
06:50:40|16641.36
06:50:42|16641.36
06:50:43|16641.36
06:50:44|16641.36
06:50:45|16641.36
06:50:45|16641.36
06:50:46|16641.36
06:50:48|16641.36
06:50:49|16641.36
06:50:50|16641.36
06:50:51|16641.36
06:50:51|16641.36
06:50:53|16641.36
06:50:53|16641.36
06:50:55|16641.36
06:50:56|16641.36
06:50:57|16642.05
06:50:58|16642.05
06:50:59|16642.75
06:51:00|16642.75
06:51:02|16642.75
06:51:02|16642.83
06:51:03|16642.83
06:51:05|16642.83
06:51:06|16643.93
06:51:07|16643.93
06:51:09|16644.47
06:51:09|16644.47
06:51:10|16644.47
06:51:12|16644.47
06:51:13|16644.34
06:51:14|16644.34
06:51:16|16644.34
06:51:16|16644.34
06:51:17|16644.34
06:51:18|16644.34
06:51:19|16644.34
06:51:20|16644.34
06:51:21|16644.34
06:51:23|16644.34
06:51:24|16644.34
06:51:24|16644.34
06:51:26|16644.34
06:51:26|16642.72
06:51:28|16643.15
06:51:28|16643.12
06:51:30|16643.12
06:51:31|16643.12
06:51:32|16642.78
06:51:33|16642.78
06:51:34|16642.63
06:51:35|16642.63
06:51:36|16642.63
06:51:37|16642.63
06:51:39|16642.72
06:51:39|16642.72
06:51:40|16642.72
06:51:42|16642.72
06:51:42|16642.72
06:51:44|16642.72
06:51:45|16642.72
06:51:46|16642.72
06:51:47|16642.72
06:51:48|16642.72
06:51:49|16642.72
06:51:50|16642.72
06:51:51|16642.72
06:51:52|16642.72
06:51:53|16642.72
06:51:54|16642.72
06:51:55|16642.72
06:51:56|16642.72
06:51:57|16644.82
06:51:58|16644.82
06:51:59|16644.37
06:52:00|16644.37
06:52:01|16644.37
06:52:02|16644.37
06:52:04|16644.37
06:52:04|16644.37
06:52:06|16644.37
06:52:07|16644.37
06:52:09|16644.98
06:52:10|16644.98
06:52:11|16642.73
06:52:12|16643.4
06:52:13|16643.4
06:52:14|16643.4
06:52:15|16643.4
06:52:17|16644.98
06:52:18|16644.98
06:52:18|16644.98
06:52:20|16644.98
06:52:20|16644.98
06:52:21|16643.41
06:52:22|16643.41
06:52:24|16643.41
06:52:24|16643.41
06:52:26|16643.41
06:52:26|16645.4
06:52:27|16645.4
06:52:28|16645.4
06:52:29|16645.4
06:52:30|16645.4
06:52:32|16645.4
06:52:33|16645.4
06:52:34|16645.54
06:52:34|16645.54
06:52:36|16645.54
06:52:36|16645.54
06:52:38|16645.54
06:52:38|16645.54
06:52:39|16645.54
06:52:41|16646.46
06:52:41|16649.9
06:52:43|16649.9
06:52:44|16649.13
06:52:44|16649.3
06:52:46|16649.3
06:52:47|16652.61
06:52:48|16649.12
06:52:49|16649.12
06:52:51|16649.12
06:52:51|16649.12
06:52:52|16649.61
06:52:54|16651.23
06:52:54|16651.23
06:52:56|16651.23
06:52:56|16651.23
06:52:58|16648.57
06:53:00|16648.57
06:53:00|16648.57
06:53:01|16648.57
06:53:02|16648.57
06:53:04|16648.57
06:53:06|16648.57
06:53:06|16648.57
06:53:08|16648.57
06:53:09|16648.57
06:53:10|16648.57
06:53:10|16648.57
06:53:13|16648.57
06:53:13|16648.57
06:53:14|16648.57
06:53:15|16648.57
06:53:16|16648.57
06:53:17|16648.57
06:53:18|16648.74
06:53:19|16646.2
06:53:20|16648.53
06:53:22|16648.47
06:53:22|16648.28
06:53:23|16648.28
06:53:24|16646.11
06:53:25|16646.1
06:53:26|16647.55
06:53:27|16647.56
06:53:28|16647.4
06:53:29|16646.17
06:53:30|16646.16
06:53:31|16644.59
06:53:32|16644.59
06:53:33|16642.18
06:53:34|16642.18
06:53:35|16645.02
06:53:36|16645.02
06:53:37|16642.17
06:53:38|16643.85
06:53:39|16643.85
06:53:40|16643.85
06:53:41|16638.58
06:53:42|16637.4
06:53:43|16637.4
06:53:44|16635.78
06:53:45|16635.78
06:53:46|16638.19
06:53:47|16638.25
06:53:48|16640.88
06:53:49|16640.88
06:53:51|16640.88
06:53:51|16640.88
06:53:52|16640.88
06:53:54|16640.88
06:53:55|16639.35
06:53:55|16637.01
06:53:56|16637.18
06:53:58|16637.18
06:53:58|16637.18
06:54:01|16637.18
06:54:01|16637.18
06:54:03|16637.18
06:54:03|16637.18
06:54:05|16637.2
06:54:06|16637.
06:54:06|16636.11
06:54:09|16637.64
06:54:09|16637.64
06:54:11|16634.56
06:54:12|16634.56
06:54:13|16634.56
06:54:15|16633.19
06:54:16|16633.19
06:54:17|16631.01
06:54:17|16630.15
06:54:19|16629.08
06:54:20|16632.36
06:54:21|16632.36
06:54:22|16632.23
06:54:22|16632.
06:54:24|16632.
06:54:24|16627.91
06:54:26|16631.33
06:54:27|16631.34
06:54:27|16630.91
06:54:28|16631.39
06:54:29|16634.11
06:54:30|16634.11
06:54:32|16634.11
06:54:33|16634.11
06:54:33|16633.16
06:54:34|16633.06
06:54:35|16632.86
06:54:36|16632.86
06:54:38|16632.86
06:54:38|16632.86
06:54:39|16635.19
06:54:41|16635.55
06:54:42|16635.55
06:54:42|16639.13
06:54:43|16639.13
06:54:44|16639.13
06:54:47|16639.13
06:54:47|16639.13
06:54:48|16635.96
06:54:49|16635.96
06:54:50|16635.96
06:54:51|16636.17
06:54:52|16636.17
06:54:53|16636.17
06:54:54|16636.17
06:54:55|16636.17
06:54:56|16636.06
06:54:57|16636.06
06:54:58|16636.06
06:54:59|16636.06
06:55:00|16633.22
06:55:02|16633.22
06:55:03|16633.22
06:55:04|16633.22
06:55:06|16633.22
06:55:07|16633.07
06:55:07|16633.07
06:55:08|16633.07
06:55:09|16633.07
06:55:11|16633.07
06:55:13|16633.07
06:55:13|16633.07
06:55:14|16633.07
06:55:15|16633.07
06:55:16|16633.07
06:55:17|16633.07
06:55:19|16633.07
06:55:19|16633.07
06:55:21|16633.07
06:55:23|16633.07
06:55:23|16633.07
06:55:24|16633.07
06:55:25|16632.98
06:55:26|16632.98
06:55:28|16632.98
06:55:29|16636.33
06:55:29|16636.33
06:55:32|16636.33
06:55:32|16636.33
06:55:34|16636.33
06:55:34|16636.33
06:55:36|16639.82
06:55:36|16639.82
06:55:38|16639.82
06:55:38|16639.82
06:55:39|16639.82
06:55:41|16636.32
06:55:42|16636.32
06:55:43|16636.32
06:55:44|16636.33
06:55:45|16636.33
06:55:46|16636.33
06:55:47|16636.33
06:55:48|16636.33
06:55:49|16636.33
06:55:50|16636.33
06:55:51|16636.33
06:55:52|16636.33
06:55:53|16636.33
06:55:54|16636.33
06:55:55|16636.33
06:55:56|16636.33
06:55:58|16636.33
06:55:58|16636.33
06:55:59|16636.33
06:56:00|16636.33
06:56:01|16631.91
06:56:02|16631.91
06:56:03|16631.91
06:56:04|16629.07
06:56:05|16627.8
06:56:06|16628.72
06:56:07|16635.56
06:56:08|16636.29
06:56:09|16631.31
06:56:11|16631.29
06:56:12|16631.29
06:56:14|16631.15
06:56:14|16635.16
06:56:15|16635.11
06:56:16|16635.11
06:56:18|16636.58
06:56:20|16636.58
06:56:21|16636.72
06:56:23|16636.72
06:56:23|16636.72
06:56:24|16632.67
06:56:25|16632.67
06:56:26|16632.67
06:56:27|16632.67
06:56:28|16632.67
06:56:29|16632.67
06:56:31|16635.96
06:56:31|16635.96
06:56:32|16635.96
06:56:33|16635.96
06:56:34|16635.96
06:56:35|16635.96
06:56:36|16635.96
06:56:37|16635.96
06:56:38|16635.96
06:56:39|16635.96
06:56:40|16635.96
06:56:41|16632.47
06:56:42|16636.03
06:56:43|16635.95
06:56:44|16632.26
06:56:45|16633.54
06:56:46|16631.55
06:56:47|16632.65
06:56:48|16632.22
06:56:49|16632.22
06:56:50|16632.22
06:56:52|16628.17
06:56:53|16626.38
06:56:54|16629.75
06:56:54|16629.75
06:56:56|16629.75
06:56:57|16626.67
06:56:58|16628.98
06:56:59|16628.98
06:57:00|16628.98
06:57:01|16629.32
06:57:01|16629.32
06:57:03|16629.32
06:57:04|16629.32
06:57:05|16628.46
06:57:07|16628.46
06:57:08|16625.
06:57:10|16627.59
06:57:10|16627.59
06:57:11|16627.59
06:57:12|16623.71
06:57:13|16626.03
06:57:14|16625.88
06:57:16|16623.42
06:57:16|16623.42
06:57:17|16623.42
06:57:18|16623.33
06:57:20|16623.34
06:57:21|16623.35
06:57:22|16623.36
06:57:22|16623.36
06:57:23|16623.36
06:57:26|16622.5
06:57:26|16622.5
06:57:27|16622.
06:57:29|16622.
06:57:29|16622.
06:57:30|16622.
06:57:31|16622.
06:57:33|16622.
06:57:34|16622.
06:57:35|16624.66
06:57:36|16624.66
06:57:36|16624.66
06:57:38|16624.66
06:57:38|16624.66
06:57:39|16623.81
06:57:40|16623.81
06:57:41|16623.54
06:57:42|16623.55
06:57:44|16623.55
06:57:45|16623.55
06:57:45|16626.16
06:57:47|16630.08
06:57:47|16630.08
06:57:49|16630.08
06:57:49|16630.08
06:57:50|16630.08
06:57:52|16630.08
06:57:53|16630.08
06:57:54|16630.08
06:57:55|16628.04
06:57:56|16630.08
06:57:57|16630.08
06:57:58|16630.08
06:57:59|16631.09
06:58:00|16631.08
06:58:01|16631.08
06:58:02|16627.84
06:58:04|16627.84
06:58:04|16627.84
06:58:05|16627.84
06:58:06|16627.84
06:58:07|16627.84
06:58:08|16627.84
06:58:09|16627.84
06:58:10|16630.88
06:58:11|16630.88
06:58:13|16630.74
06:58:15|16630.74
06:58:15|16630.74
06:58:16|16630.74
06:58:17|16630.74
06:58:18|16630.74
06:58:19|16630.74
06:58:21|16630.77
06:58:23|16630.77
06:58:23|16630.49
06:58:24|16630.49
06:58:25|16630.49
06:58:26|16630.49
06:58:27|16630.49
06:58:28|16628.62
06:58:29|16628.62
06:58:30|16628.62
06:58:31|16628.62
06:58:32|16628.62
06:58:33|16628.62
06:58:34|16628.62
06:58:35|16628.62
06:58:36|16628.62
06:58:37|16628.62
06:58:38|16628.62
06:58:39|16628.62
06:58:40|16628.62
06:58:41|16628.62
06:58:43|16628.62
06:58:44|16628.62
06:58:45|16628.62
06:58:46|16628.34
06:58:47|16628.34
06:58:49|16629.53
06:58:49|16629.53
06:58:50|16629.53
06:58:51|16629.31
06:58:52|16629.31
06:58:53|16629.31
06:58:54|16629.26
06:58:55|16629.16
06:58:56|16629.16
06:58:58|16629.16
06:58:59|16629.16
06:59:00|16629.16
06:59:00|16629.16
06:59:02|16629.16
06:59:03|16625.97
06:59:04|16625.97
06:59:05|16625.97
06:59:05|16625.97
06:59:06|16627.82
06:59:08|16627.82
06:59:09|16627.82
06:59:10|16627.82
06:59:12|16627.82
06:59:12|16627.82
06:59:13|16627.82
06:59:15|16627.84
06:59:16|16627.84
06:59:18|16628.23
06:59:18|16628.23
06:59:19|16628.23
06:59:21|16628.23
06:59:22|16628.23
06:59:23|16628.23
06:59:24|16628.23
06:59:25|16628.23
06:59:26|16628.23
06:59:27|16628.67
06:59:28|16628.67
06:59:29|16628.67
06:59:30|16628.67
06:59:31|16633.49
06:59:32|16633.49
06:59:33|16633.49
06:59:34|16633.49
06:59:35|16626.35
06:59:36|16626.35
06:59:37|16626.35
06:59:38|16626.35
06:59:39|16626.35
06:59:40|16626.35
06:59:41|16626.35
06:59:42|16626.35
06:59:43|16626.35
06:59:44|16624.3
06:59:45|16624.79
06:59:46|16624.96
06:59:47|16624.99
06:59:48|16624.99
06:59:49|16626.61
06:59:50|16626.61
06:59:51|16626.61
06:59:52|16626.61
06:59:53|16626.61
06:59:54|16623.74
06:59:55|16623.74
06:59:56|16623.85
06:59:57|16626.41
06:59:58|16626.41
06:59:59|16625.44
07:00:00|16625.44
07:00:02|16626.76
07:00:03|16626.76
07:00:04|16626.41
07:00:05|16626.41
07:00:07|16623.4
07:00:08|16624.23
07:00:09|16624.35
07:00:10|16626.09
07:00:11|16626.09
07:00:13|16626.09
07:00:14|16626.09
07:00:14|16625.14
07:00:16|16623.25
07:00:17|16626.94
07:00:18|16626.94
07:00:19|16626.95
07:00:20|16626.95
07:00:21|16624.71
07:00:22|16624.71
07:00:23|16627.57
07:00:23|16627.57
07:00:25|16627.57
07:00:27|16627.57
07:00:27|16627.57
07:00:28|16627.57
07:00:29|16627.57
07:00:30|16624.46
07:00:31|16627.44
07:00:32|16627.45
07:00:33|16626.53
07:00:34|16626.48
07:00:35|16624.86
07:00:36|16626.48
07:00:37|16626.45
07:00:38|16626.45
07:00:39|16627.46
07:00:40|16627.46
07:00:41|16627.26
07:00:42|16627.26
07:00:43|16625.15
07:00:44|16625.15
07:00:45|16625.15
07:00:46|16625.15
07:00:47|16625.15
07:00:48|16625.15
07:00:49|16625.15
07:00:50|16626.9
07:00:51|16624.67
07:00:52|16624.67
07:00:54|16624.67
07:00:54|16624.67
07:00:55|16624.67
07:00:56|16624.67
07:00:57|16628.02
07:00:58|16624.27
07:01:00|16624.27
07:01:00|16624.27
07:01:01|16626.26
07:01:03|16626.26
07:01:04|16626.26
07:01:05|16626.26
07:01:06|16623.03
07:01:07|16623.03
07:01:09|16623.14
07:01:09|16623.14
07:01:10|16623.14
07:01:11|16625.4
07:01:12|16625.4
07:01:14|16625.4
07:01:15|16625.4
07:01:15|16625.4
07:01:17|16625.4
07:01:17|16625.4
07:01:19|16625.4
07:01:20|16625.4
07:01:21|16625.4
07:01:22|16623.41
07:01:23|16623.41
07:01:24|16622.4
07:01:26|16622.4
07:01:27|16622.92
07:01:27|16622.77
07:01:29|16622.77
07:01:30|16623.2
07:01:31|16623.13
07:01:32|16623.2
07:01:33|16623.21
07:01:34|16623.21
07:01:35|16623.21
07:01:36|16623.21
07:01:37|16623.21
07:01:39|16623.21
07:01:39|16623.21
07:01:40|16623.21
07:01:41|16623.21
07:01:42|16622.11
07:01:44|16622.11
07:01:44|16622.11
07:01:45|16621.
07:01:46|16621.08
07:01:48|16621.02
07:01:48|16620.34
07:01:50|16620.34
07:01:50|16620.34
07:01:51|16620.63
07:01:52|16620.63
07:01:53|16620.63
07:01:54|16620.63
07:01:55|16620.63
07:01:56|16620.63
07:01:57|16620.63
07:01:58|16620.63
07:01:59|16620.63
07:02:00|16620.63
07:02:02|16620.44
07:02:03|16620.44
07:02:04|16620.44
07:02:06|16620.
07:02:07|16619.46
07:02:08|16621.54
07:02:09|16621.54
07:02:10|16621.54
07:02:11|16619.41
07:02:12|16619.78
07:02:13|16619.78
07:02:14|16619.78
07:02:16|16619.78
07:02:16|16618.21
07:02:17|16618.21
07:02:18|16618.21
07:02:19|16618.21
07:02:20|16618.21
07:02:21|16617.26
07:02:22|16617.2
07:02:23|16617.2
07:02:25|16619.46
07:02:26|16619.46
07:02:27|16619.46
07:02:28|16619.46
07:02:29|16618.83
07:02:30|16618.83
07:02:30|16618.83
07:02:31|16618.83
07:02:32|16618.83
07:02:34|16618.83
07:02:34|16620.18
07:02:35|16623.84
07:02:36|16622.2
07:02:38|16622.2
07:02:39|16622.2
07:02:39|16622.23
07:02:41|16622.23
07:02:42|16622.94
07:02:43|16628.41
07:02:43|16628.41
07:02:45|16628.41
07:02:46|16629.99
07:02:48|16629.99
07:02:48|16629.99
07:02:49|16630.
07:02:50|16630.
07:02:51|16627.96
07:02:52|16627.96
07:02:53|16630.
07:02:54|16630.
07:02:56|16630.39
07:02:56|16630.39
07:02:58|16630.39
07:02:59|16630.79
07:03:00|16630.79
07:03:00|16630.79
07:03:02|16630.79
07:03:03|16630.79
07:03:04|16630.79
07:03:05|16634.29
07:03:07|16634.43
07:03:09|16637.13
07:03:09|16637.13
07:03:10|16637.13
07:03:11|16638.4
07:03:12|16638.4
07:03:13|16638.4
07:03:14|16638.4
07:03:15|16637.35
07:03:16|16637.35
07:03:17|16637.35
07:03:18|16637.35
07:03:19|16637.35
07:03:21|16637.35
07:03:21|16637.35
07:03:23|16636.88
07:03:24|16636.88
07:03:25|16636.78
07:03:26|16636.78
07:03:28|16636.78
07:03:28|16636.78
07:03:29|16636.78
07:03:30|16639.69
07:03:31|16636.38
07:03:32|16636.38
07:03:33|16636.38
07:03:34|16636.38
07:03:35|16636.38
07:03:36|16636.38
07:03:37|16636.38
07:03:38|16632.84
07:03:39|16632.84
07:03:40|16632.84
07:03:41|16632.84
07:03:42|16632.84
07:03:43|16632.84
07:03:44|16635.28
07:03:45|16635.28
07:03:46|16635.28
07:03:47|16635.44
07:03:48|16635.44
07:03:49|16635.44
07:03:50|16635.44
07:03:51|16635.44
07:03:52|16635.44
07:03:53|16635.44
07:03:54|16636.2
07:03:55|16635.89
07:03:56|16635.89
07:03:57|16635.89
07:03:58|16635.89
07:03:59|16635.89
07:04:01|16635.89
07:04:02|16635.89
07:04:03|16635.89
07:04:04|16635.89
07:04:06|16635.89
07:04:06|16635.89
07:04:08|16635.89
07:04:09|16635.89
07:04:09|16635.89
07:04:12|16635.89
07:04:12|16635.89
07:04:14|16635.89
07:04:14|16635.89
07:04:15|16635.89
07:04:17|16635.89
07:04:18|16635.89
07:04:19|16635.89
07:04:20|16635.89
07:04:21|16637.2
07:04:21|16637.2
07:04:22|16637.2
07:04:25|16637.4
07:04:25|16637.4
07:04:26|16637.4
07:04:27|16637.4
07:04:28|16637.4
07:04:29|16637.4
07:04:30|16637.4
07:04:31|16637.4
07:04:32|16637.4
07:04:33|16637.4
07:04:34|16637.4
07:04:35|16637.4
07:04:36|16637.4
07:04:37|16637.4
07:04:38|16637.4
07:04:39|16634.39
07:04:40|16634.39
07:04:41|16634.39
07:04:42|16634.39
07:04:43|16634.39
07:04:45|16634.39
07:04:45|16634.39
07:04:46|16634.39
07:04:47|16634.39
07:04:48|16634.39
07:04:49|16634.39
07:04:51|16634.39
07:04:51|16634.39
07:04:52|16634.39
07:04:53|16634.39
07:04:54|16634.39
07:04:55|16634.39
07:04:56|16634.39
07:04:57|16634.39
07:04:58|16634.39
07:04:59|16634.39
07:05:00|16634.39
07:05:01|16634.39
07:05:02|16635.45
07:05:03|16635.45
07:05:04|16635.45
07:05:06|16635.45
07:05:07|16635.74
07:05:07|16635.74
07:05:09|16635.97
07:05:11|16635.93
07:05:11|16635.93
07:05:12|16635.93
07:05:13|16638.91
07:05:14|16638.91
07:05:15|16638.91
07:05:16|16638.91
07:05:18|16638.91
07:05:18|16638.91
07:05:19|16638.91
07:05:20|16638.91
07:05:21|16638.91
07:05:23|16638.91
07:05:23|16636.94
07:05:24|16637.
07:05:26|16638.6
07:05:26|16638.6
07:05:27|16638.6
07:05:28|16638.6
07:05:30|16638.6
07:05:31|16638.6
07:05:31|16638.6
07:05:33|16638.6
07:05:33|16638.6
07:05:34|16638.6
07:05:36|16638.6
07:05:36|16638.6
07:05:37|16638.6
07:05:38|16638.6
07:05:40|16638.47
07:05:41|16638.47
07:05:42|16638.47
07:05:43|16635.7
07:05:44|16635.7
07:05:45|16634.15
07:05:46|16634.41
07:05:47|16636.54
07:05:48|16636.54
07:05:49|16637.8
07:05:50|16637.8
07:05:51|16637.92
07:05:52|16638.75
07:05:53|16638.75
07:05:54|16638.72
07:05:55|16638.72
07:05:56|16638.33
07:05:57|16638.22
07:05:59|16639.44
07:05:59|16639.44
07:06:00|16639.44
07:06:02|16639.44
07:06:03|16639.44
07:06:04|16639.44
07:06:04|16639.44
07:06:06|16636.79
07:06:08|16636.79
07:06:08|16636.42
07:06:09|16636.42
07:06:11|16636.42
07:06:12|16636.42
07:06:13|16636.42
07:06:14|16636.42
07:06:15|16636.42
07:06:15|16636.42
07:06:16|16636.42
07:06:18|16636.42
07:06:20|16636.42
07:06:20|16636.42
07:06:21|16636.42
07:06:23|16636.42
07:06:24|16636.42
07:06:24|16636.42
07:06:26|16636.47
07:06:27|16636.47
07:06:27|16636.17
07:06:29|16636.17
07:06:29|16637.58
07:06:31|16637.58
07:06:32|16637.58
07:06:33|16637.58
07:06:34|16637.58
07:06:35|16637.58
07:06:36|16634.16
07:06:37|16634.08
07:06:38|16634.08
07:06:39|16634.08
07:06:40|16634.08
07:06:41|16634.08
07:06:42|16634.08
07:06:43|16634.08
07:06:44|16634.08
07:06:45|16634.08
07:06:46|16633.84
07:06:47|16633.84
07:06:48|16633.84
07:06:49|16633.84
07:06:50|16633.84
07:06:51|16633.84
07:06:52|16633.84
07:06:53|16633.84
07:06:54|16633.84
07:06:55|16633.84
07:06:56|16632.07
07:06:57|16632.07
07:06:58|16632.07
07:06:59|16632.07
07:07:00|16632.07
07:07:02|16632.07
07:07:02|16634.22
07:07:03|16629.4
07:07:05|16629.4
07:07:06|16627.78
07:07:07|16627.78
07:07:08|16628.14
07:07:09|16628.04
07:07:10|16628.04
07:07:11|16627.98
07:07:13|16627.98
07:07:14|16627.98
07:07:15|16627.98
07:07:17|16627.06
07:07:19|16627.06
07:07:20|16624.17
07:07:21|16624.17
07:07:22|16624.17
07:07:23|16624.17
07:07:25|16624.17
07:07:26|16624.17
07:07:27|16624.17
07:07:28|16624.17
07:07:29|16624.17
07:07:30|16624.17
07:07:31|16631.94
07:07:32|16631.94
07:07:33|16631.94
07:07:34|16626.52
07:07:35|16626.51
07:07:36|16626.38
07:07:37|16626.38
07:07:38|16626.38
07:07:39|16626.38
07:07:40|16626.38
07:07:41|16626.38
07:07:42|16626.38
07:07:43|16626.38
07:07:44|16626.38
07:07:45|16626.38
07:07:46|16626.38
07:07:47|16626.38
07:07:48|16629.15
07:07:50|16629.15
07:07:51|16629.15
07:07:51|16629.15
07:07:53|16629.15
07:07:54|16629.15
07:07:54|16629.15
07:07:55|16629.94
07:07:56|16629.94
07:07:58|16629.94
07:07:59|16629.94
07:07:59|16629.94
07:08:01|16629.94
07:08:02|16629.94
07:08:03|16629.94
07:08:03|16629.94
07:08:05|16629.94
07:08:06|16629.94
07:08:07|16629.94
07:08:08|16629.94
07:08:09|16629.94
07:08:11|16629.94
07:08:12|16629.94
07:08:14|16631.09
07:08:15|16630.99
07:08:16|16630.7
07:08:17|16630.7
07:08:18|16630.7
07:08:18|16630.7
07:08:19|16630.7
07:08:21|16631.
07:08:22|16631.
07:08:24|16631.
07:08:26|16631.
07:08:27|16631.
07:08:28|16631.
07:08:28|16631.
07:08:29|16635.66
07:08:30|16635.66
07:08:32|16635.66
07:08:32|16635.66
07:08:34|16635.66
07:08:34|16635.66
07:08:35|16636.73
07:08:37|16636.73
07:08:38|16633.96
07:08:38|16633.96
07:08:39|16631.35
07:08:41|16631.35
07:08:42|16631.35
07:08:42|16631.35
07:08:43|16631.35
07:08:45|16631.35
07:08:46|16631.35
07:08:46|16630.1
07:08:47|16630.1
07:08:48|16629.54
07:08:50|16629.08
07:08:51|16629.08
07:08:52|16629.08
07:08:53|16629.08
07:08:54|16629.08
07:08:56|16629.08
07:08:56|16631.24
07:08:57|16631.71
07:08:59|16631.71
07:09:00|16631.71
07:09:01|16631.71
07:09:01|16631.71
07:09:03|16631.71
07:09:04|16631.43
07:09:05|16631.43
07:09:06|16631.43
07:09:07|16631.43
07:09:08|16631.43
07:09:10|16631.43
07:09:10|16631.43
07:09:11|16631.43
07:09:12|16631.43
07:09:13|16631.43
07:09:15|16631.43
07:09:16|16631.43
07:09:17|16631.43
07:09:17|16628.87
07:09:19|16628.56
07:09:20|16628.56
07:09:21|16628.56
07:09:22|16628.56
07:09:23|16628.65
07:09:24|16628.65
07:09:25|16628.65
07:09:26|16628.65
07:09:27|16628.65
07:09:28|16628.65
07:09:29|16628.56
07:09:30|16628.82
07:09:31|16628.82
07:09:32|16629.05
07:09:33|16629.05
07:09:34|16629.05
07:09:35|16629.05
07:09:36|16629.05
07:09:37|16629.05
07:09:38|16629.3
07:09:39|16629.3
07:09:40|16629.3
07:09:41|16629.3
07:09:42|16629.43
07:09:43|16629.43
07:09:44|16629.43
07:09:45|16629.43
07:09:46|16629.43
07:09:47|16629.43
07:09:48|16629.43
07:09:49|16629.43
07:09:50|16629.43
07:09:51|16629.43
07:09:52|16629.43
07:09:53|16629.43
07:09:54|16629.43
07:09:55|16629.43
07:09:56|16629.43
07:09:57|16629.43
07:09:58|16629.43
07:09:59|16629.43
07:10:00|16629.43
07:10:01|16631.28
07:10:02|16631.28
07:10:04|16631.29
07:10:04|16631.35
07:10:06|16631.35
07:10:07|16630.33
07:10:09|16630.74
07:10:10|16631.17
07:10:12|16631.17
07:10:13|16631.17
07:10:14|16631.17
07:10:15|16631.17
07:10:17|16631.17
07:10:18|16631.28
07:10:18|16633.32
07:10:20|16633.32
07:10:20|16633.32
07:10:21|16629.86
07:10:22|16629.86
07:10:23|16629.86
07:10:24|16629.86
07:10:26|16629.86
07:10:27|16629.92
07:10:28|16632.9
07:10:29|16633.72
07:10:31|16630.41
07:10:31|16630.41
07:10:33|16630.41
07:10:34|16630.41
07:10:34|16630.41
07:10:36|16630.41
07:10:37|16630.41
07:10:38|16630.41
07:10:39|16630.41
07:10:40|16630.41
07:10:42|16630.52
07:10:42|16630.52
07:10:43|16630.52
07:10:44|16630.52
07:10:45|16630.52
07:10:46|16630.52
07:10:48|16630.52
07:10:49|16630.52
07:10:50|16630.52
07:10:51|16630.52
07:10:53|16630.09
07:10:53|16630.09
07:10:55|16630.09
07:10:56|16630.09
07:10:57|16630.09
07:10:58|16630.09
07:10:59|16630.09
07:11:00|16630.09
07:11:01|16630.09
07:11:02|16630.09
07:11:04|16630.09
07:11:05|16630.09
07:11:06|16630.09
07:11:07|16630.09
07:11:08|16630.09
07:11:08|16630.09
07:11:10|16629.49
07:11:12|16629.49
07:11:13|16629.49
07:11:14|16627.91
07:11:15|16630.66
07:11:17|16630.14
07:11:17|16630.12
07:11:18|16627.58
07:11:19|16627.58
07:11:20|16625.16
07:11:22|16625.16
07:11:23|16625.16
07:11:23|16625.16
07:11:24|16625.16
07:11:25|16627.38
07:11:28|16627.69
07:11:28|16627.69
07:11:29|16627.69
07:11:30|16627.69
07:11:31|16627.69
07:11:33|16627.69
07:11:34|16627.69
07:11:34|16627.69
07:11:35|16627.69
07:11:36|16627.69
07:11:38|16628.53
07:11:39|16628.53
07:11:41|16628.53
07:11:41|16629.56
07:11:43|16629.56
07:11:44|16629.56
07:11:45|16629.56
07:11:46|16629.56
07:11:47|16629.56
07:11:48|16629.56
07:11:50|16629.56
07:11:50|16629.56
07:11:51|16629.56
07:11:52|16629.56
07:11:53|16629.56
07:11:55|16629.56
07:11:55|16629.56
07:11:56|16629.56
07:11:58|16628.4
07:11:59|16628.4
07:12:00|16628.4
07:12:01|16628.4
07:12:02|16628.4
07:12:04|16628.4
07:12:04|16628.4
07:12:05|16628.4
07:12:07|16628.4
07:12:08|16628.4
07:12:08|16628.4
07:12:10|16628.4
07:12:11|16628.4
07:12:13|16628.4
07:12:14|16628.54
07:12:16|16628.54
07:12:17|16628.54
07:12:18|16628.54
07:12:20|16628.54
07:12:21|16628.79
07:12:21|16628.79
07:12:23|16628.79
07:12:24|16628.79
07:12:25|16628.79
07:12:26|16628.79
07:12:27|16628.79
07:12:29|16628.79
07:12:29|16628.79
07:12:31|16628.79
07:12:32|16628.79
07:12:33|16628.79
07:12:34|16628.79
07:12:35|16628.79
07:12:35|16628.04
07:12:36|16628.04
07:12:38|16628.04
07:12:39|16628.04
07:12:40|16628.04
07:12:41|16628.09
07:12:42|16628.09
07:12:43|16628.09
07:12:44|16628.09
07:12:45|16628.09
07:12:46|16628.09
07:12:47|16628.09
07:12:48|16628.09
07:12:49|16628.09
07:12:50|16628.09
07:12:51|16628.09
07:12:52|16628.09
07:12:53|16628.09
07:12:53|16628.09
07:12:55|16628.09
07:12:55|16628.09
07:12:57|16628.09
07:12:58|16628.09
07:12:59|16628.09
07:13:00|16628.09
07:13:01|16628.09
07:13:03|16628.37
07:13:04|16628.37
07:13:05|16628.37
07:13:06|16628.37
07:13:07|16628.37
07:13:08|16631.48
07:13:09|16631.3
07:13:09|16631.3
07:13:11|16631.3
07:13:13|16631.3
07:13:14|16631.3
07:13:16|16631.3
07:13:16|16631.3
07:13:17|16631.3
07:13:18|16631.3
07:13:19|16631.3
07:13:20|16631.3
07:13:22|16631.3
07:13:24|16631.3
07:13:24|16631.3
07:13:26|16631.29
07:13:27|16631.29
07:13:28|16631.29
07:13:29|16631.29
07:13:30|16631.29
07:13:31|16631.29
07:13:32|16631.29
07:13:34|16628.92
07:13:35|16628.92
07:13:35|16628.92
07:13:37|16628.92
07:13:37|16628.92
07:13:39|16628.91
07:13:40|16628.91
07:13:41|16630.39
07:13:42|16630.39
07:13:43|16630.39
07:13:44|16630.39
07:13:45|16630.39
07:13:46|16631.61
07:13:47|16631.61
07:13:47|16631.61
07:13:49|16631.61
07:13:50|16631.61
07:13:51|16631.61
07:13:52|16631.61
07:13:52|16631.43
07:13:53|16631.39
07:13:55|16631.39
07:13:56|16631.39
07:13:57|16631.39
07:13:57|16631.39
07:13:59|16631.39
07:14:00|16631.39
07:14:01|16629.5
07:14:02|16629.5
07:14:03|16629.5
07:14:04|16629.5
07:14:05|16629.5
07:14:06|16629.5
07:14:07|16629.5
07:14:08|16630.74
07:14:09|16630.74
07:14:10|16630.74
07:14:11|16630.74
07:14:12|16630.74
07:14:14|16629.16
07:14:15|16629.16
07:14:16|16627.85
07:14:18|16627.85
07:14:18|16628.89
07:14:20|16628.89
07:14:21|16628.89
07:14:21|16628.89
07:14:22|16628.89
07:14:24|16628.89
07:14:25|16628.89
07:14:26|16628.89
07:14:27|16628.89
07:14:28|16628.89
07:14:30|16628.89
07:14:30|16628.89
07:14:32|16628.89
07:14:32|16628.89
07:14:34|16628.89
07:14:35|16628.89
07:14:35|16628.89
07:14:37|16628.89
07:14:38|16628.89
07:14:39|16628.89
07:14:40|16628.89
07:14:41|16628.89
07:14:41|16628.89
07:14:43|16628.89
07:14:44|16628.89
07:14:44|16628.89
07:14:45|16628.89
07:14:46|16628.89
07:14:48|16628.89
07:14:49|16628.89
07:14:50|16628.89
07:14:51|16628.89
07:14:52|16628.49
07:14:53|16628.49
07:14:54|16628.49
07:14:55|16628.49
07:14:56|16628.49
07:14:57|16628.49
07:14:58|16628.49
07:14:59|16628.49
07:15:00|16628.49
07:15:01|16628.49
07:15:02|16628.49
07:15:03|16628.49
07:15:04|16628.49
07:15:05|16628.12
07:15:07|16628.12
07:15:07|16629.56
07:15:09|16629.56
07:15:11|16629.56
07:15:11|16629.56
07:15:13|16629.56
07:15:14|16631.22
07:15:15|16628.89
07:15:16|16628.89
07:15:18|16628.89
07:15:19|16628.59
07:15:20|16628.59
07:15:21|16628.59
07:15:22|16628.59
07:15:23|16628.59
07:15:24|16628.59
07:15:26|16630.43
07:15:27|16630.43
07:15:27|16630.43
07:15:28|16630.43
07:15:29|16630.43
07:15:31|16630.43
07:15:33|16630.43
07:15:33|16628.5
07:15:34|16628.5
07:15:35|16628.49
07:15:36|16628.49
07:15:38|16628.49
07:15:38|16628.49
07:15:40|16628.49
07:15:41|16628.49
07:15:42|16628.49
07:15:44|16628.49
07:15:44|16626.85
07:15:46|16628.72
07:15:47|16628.12
07:15:48|16628.12
07:15:49|16628.12
07:15:50|16628.12
07:15:51|16628.12
07:15:52|16628.12
07:15:53|16628.12
07:15:54|16628.12
07:15:55|16628.12
07:15:56|16626.77
07:15:57|16629.5
07:15:58|16627.16
07:15:59|16627.15
07:16:00|16627.15
07:16:01|16627.15
07:16:02|16627.15
07:16:03|16627.15
07:16:04|16627.15
07:16:05|16627.15
07:16:06|16627.15
07:16:07|16629.66
07:16:09|16629.66
07:16:10|16629.66
07:16:10|16629.66
07:16:12|16629.66
07:16:13|16629.66
07:16:14|16629.66
07:16:15|16627.09
07:16:16|16627.09
07:16:17|16627.09
07:16:19|16627.09
07:16:19|16627.09
07:16:21|16627.09
07:16:22|16627.09
07:16:23|16627.09
07:16:24|16627.09
07:16:25|16627.09
07:16:26|16627.09
07:16:27|16627.09
07:16:28|16627.09
07:16:29|16627.09
07:16:30|16627.09
07:16:31|16627.09
07:16:32|16627.09
07:16:33|16627.09
07:16:34|16627.09
07:16:35|16627.09
07:16:36|16627.09
07:16:37|16627.09
07:16:38|16627.09
07:16:39|16627.09
07:16:40|16627.09
07:16:42|16627.09
07:16:43|16627.09
07:16:44|16627.09
07:16:45|16627.3
07:16:46|16627.3
07:16:48|16627.03
07:16:48|16626.96
07:16:50|16629.38
07:16:51|16629.38
07:16:51|16629.38
07:16:52|16629.38
07:16:54|16629.38
07:16:54|16629.38
07:16:56|16629.38
07:16:56|16627.85
07:16:57|16627.85
07:16:59|16626.78
07:17:00|16628.14
07:17:01|16628.14
07:17:02|16628.14
07:17:03|16628.14
07:17:04|16628.14
07:17:05|16628.14
07:17:06|16628.14
07:17:08|16628.14
07:17:08|16628.14
07:17:10|16628.14
07:17:11|16628.14
07:17:12|16628.14
07:17:12|16627.64
07:17:14|16630.25
07:17:15|16630.25
07:17:16|16631.96
07:17:18|16632.25
07:17:18|16632.25
07:17:19|16629.9
07:17:20|16629.9
07:17:21|16629.9
07:17:22|16629.9
07:17:23|16629.9
07:17:24|16629.9
07:17:25|16629.9
07:17:26|16629.9
07:17:27|16629.9
07:17:28|16629.9
07:17:29|16629.9
07:17:31|16629.9
07:17:32|16629.9
07:17:34|16629.9
07:17:34|16629.9
07:17:35|16629.9
07:17:36|16629.9
07:17:37|16629.9
07:17:38|16629.9
07:17:39|16629.9
07:17:40|16629.9
07:17:41|16629.9
07:17:43|16628.74
07:17:44|16628.74
07:17:45|16628.74
07:17:45|16628.74
07:17:46|16628.74
07:17:48|16628.26
07:17:49|16627.
07:17:50|16627.5
07:17:50|16627.5
07:17:52|16627.5
07:17:53|16627.5
07:17:54|16627.5
07:17:55|16627.5
07:17:56|16627.5
07:17:57|16627.79
07:17:58|16627.79
07:17:59|16627.79
07:18:00|16627.79
07:18:01|16627.79
07:18:02|16627.79
07:18:03|16627.79
07:18:04|16627.79
07:18:05|16627.79
07:18:06|16627.79
07:18:08|16628.8
07:18:08|16628.8
07:18:10|16625.96
07:18:11|16625.96
07:18:12|16625.96
07:18:12|16625.96
07:18:14|16625.96
07:18:14|16625.96
07:18:17|16625.96
07:18:17|16625.96
07:18:19|16629.53
07:18:20|16629.61
07:18:21|16629.61
07:18:22|16629.61
07:18:23|16629.61
07:18:24|16629.61
07:18:25|16629.61
07:18:27|16629.61
07:18:28|16629.61
07:18:29|16629.61
07:18:29|16629.61
07:18:31|16629.61
07:18:32|16629.61
07:18:33|16629.61
07:18:33|16629.61
07:18:34|16629.61
07:18:35|16629.61
07:18:37|16629.61
07:18:37|16629.61
07:18:39|16629.61
07:18:40|16629.61
07:18:40|16629.61
07:18:42|16629.61
07:18:42|16628.55
07:18:44|16628.55
07:18:46|16628.55
07:18:46|16628.55
07:18:47|16628.55
07:18:48|16628.55
07:18:49|16628.55
07:18:50|16628.55
07:18:51|16625.62
07:18:52|16625.62
07:18:54|16627.47
07:18:55|16627.47
07:18:56|16627.47
07:18:58|16628.69
07:18:58|16628.69
07:18:59|16628.69
07:19:00|16628.69
07:19:01|16628.71
07:19:02|16628.71
07:19:03|16628.71
07:19:05|16628.71
07:19:06|16628.71
07:19:07|16628.71
07:19:08|16628.71
07:19:09|16628.71
07:19:10|16628.71
07:19:11|16628.71
07:19:12|16628.71
07:19:13|16628.71
07:19:14|16628.71
07:19:14|16627.04
07:19:15|16628.16
07:19:18|16628.16
07:19:19|16623.04
07:19:21|16626.89
07:19:21|16626.85
07:19:23|16623.8
07:19:24|16625.89
07:19:25|16622.86
07:19:26|16625.47
07:19:27|16625.47
07:19:28|16625.47
07:19:29|16625.43
07:19:30|16625.43
07:19:31|16625.43
07:19:32|16623.21
07:19:33|16625.43
07:19:34|16625.43
07:19:35|16626.05
07:19:36|16626.05
07:19:37|16626.05
07:19:38|16626.05
07:19:39|16626.05
07:19:40|16626.05
07:19:41|16629.56
07:19:42|16629.56
07:19:43|16629.52
07:19:44|16629.51
07:19:45|16629.51
07:19:46|16629.51
07:19:47|16629.39
07:19:48|16629.38
07:19:49|16626.67
07:19:51|16626.67
07:19:52|16626.67
07:19:54|16626.67
07:19:54|16626.67
07:19:55|16629.48
07:19:56|16629.48
07:19:57|16629.48
07:19:58|16629.48
07:19:59|16629.48
07:20:00|16629.48
07:20:01|16629.15
07:20:02|16629.15
07:20:03|16629.15
07:20:04|16629.15
07:20:06|16627.24
07:20:07|16627.24
07:20:07|16627.24
07:20:09|16627.24
07:20:10|16627.24
07:20:11|16627.24
07:20:12|16627.24
07:20:13|16627.24
07:20:14|16627.24
07:20:15|16627.24
07:20:16|16627.24
07:20:17|16629.45
07:20:18|16629.45
07:20:20|16629.45
07:20:21|16629.45
07:20:23|16628.85
07:20:23|16628.85
07:20:24|16628.85
07:20:26|16628.85
07:20:28|16628.85
07:20:28|16628.85
07:20:30|16627.66
07:20:31|16627.66
07:20:32|16627.66
07:20:33|16627.66
07:20:34|16627.66
07:20:35|16627.62
07:20:36|16627.62
07:20:37|16629.18
07:20:39|16629.18
07:20:39|16629.1
07:20:40|16629.1
07:20:41|16629.02
07:20:42|16629.02
07:20:43|16629.02
07:20:44|16629.02
07:20:45|16629.02
07:20:46|16629.02
07:20:48|16629.02
07:20:49|16629.02
07:20:50|16627.03
07:20:52|16627.03
07:20:52|16627.03
07:20:54|16627.03
07:20:55|16627.03
07:20:56|16627.03
07:20:56|16627.03
07:20:57|16627.03
07:20:59|16627.03
07:20:59|16627.03
07:21:01|16627.03
07:21:01|16627.03
07:21:02|16627.03
07:21:04|16627.03
07:21:05|16627.03
07:21:06|16627.03
07:21:06|16627.03
07:21:07|16627.03
07:21:08|16627.03
07:21:09|16627.03
07:21:11|16627.03
07:21:12|16627.03
07:21:13|16624.98
07:21:14|16624.98
07:21:15|16624.98
07:21:16|16624.98
07:21:17|16624.98
07:21:19|16624.98
07:21:20|16624.98
07:21:21|16624.98
07:21:22|16624.98
07:21:22|16624.98
07:21:24|16624.98
07:21:25|16624.98
07:21:27|16624.98
07:21:27|16624.98
07:21:28|16624.98
07:21:29|16624.98
07:21:30|16624.98
07:21:32|16624.98
07:21:34|16624.98
07:21:35|16624.98
07:21:36|16624.98
07:21:37|16624.98
07:21:38|16624.98
07:21:38|16624.98
07:21:41|16624.98
07:21:41|16624.98
07:21:42|16624.98
07:21:43|16624.98
07:21:44|16624.98
07:21:46|16624.98
07:21:47|16624.98
07:21:48|16624.98
07:21:49|16627.14
07:21:50|16628.78
07:21:51|16625.98
07:21:52|16625.98
07:21:53|16625.98
07:21:55|16625.98
07:21:56|16625.98
07:21:56|16623.41
07:21:58|16623.41
07:21:59|16625.9
07:22:00|16625.9
07:22:01|16625.9
07:22:02|16625.9
07:22:03|16625.41
07:22:04|16625.41
07:22:05|16625.39
07:22:06|16625.39
07:22:07|16625.39
07:22:08|16625.39
07:22:09|16625.39
07:22:10|16625.39
07:22:11|16625.39
07:22:12|16625.39
07:22:14|16625.39
07:22:15|16625.39
07:22:16|16625.39
07:22:16|16625.39
07:22:17|16625.39
07:22:19|16625.39
07:22:20|16625.39
07:22:21|16622.83
07:22:23|16622.83
07:22:24|16622.83
07:22:24|16622.83
07:22:25|16622.83
07:22:27|16622.83
07:22:29|16622.83
07:22:30|16622.83
07:22:31|16622.83
07:22:32|16622.83
07:22:33|16622.83
07:22:35|16625.1
07:22:36|16625.1
07:22:36|16625.1
07:22:38|16625.1
07:22:39|16625.1
07:22:40|16625.1
07:22:41|16623.43
07:22:42|16623.39
07:22:43|16623.39
07:22:44|16623.39
07:22:45|16623.39
07:22:47|16625.6
07:22:47|16625.6
07:22:49|16623.64
07:22:50|16623.64
07:22:51|16623.64
07:22:52|16623.64
07:22:53|16623.64
07:22:54|16623.64
07:22:55|16623.64
07:22:56|16623.64
07:22:57|16623.64
07:22:58|16623.64
07:22:59|16623.64
07:23:00|16623.64
07:23:01|16623.64
07:23:02|16623.64
07:23:03|16623.64
07:23:04|16623.64
07:23:05|16623.64
07:23:06|16623.64
07:23:07|16623.64
07:23:08|16623.64
07:23:09|16623.64
07:23:10|16624.68
07:23:11|16624.68
07:23:12|16624.68
07:23:13|16624.68
07:23:14|16623.64
07:23:15|16623.6
07:23:16|16625.01
07:23:17|16625.01
07:23:19|16625.01
07:23:20|16625.01
07:23:20|16625.01
07:23:22|16625.01
07:23:23|16629.63
07:23:23|16629.63
07:23:25|16629.63
07:23:26|16629.63
07:23:27|16629.63
07:23:28|16629.63
07:23:29|16627.26
07:23:30|16627.26
07:23:31|16627.26
07:23:32|16627.26
07:23:33|16627.26
07:23:34|16626.8
07:23:35|16626.8
07:23:36|16626.8
07:23:37|16626.8
07:23:39|16626.8
07:23:39|16626.8
07:23:40|16626.8
07:23:41|16626.8
07:23:42|16626.8
07:23:44|16626.8
07:23:45|16626.8
07:23:45|16626.8
07:23:47|16626.8
07:23:47|16626.8
07:23:49|16626.8
07:23:50|16626.8
07:23:51|16627.48
07:23:52|16631.81
07:23:53|16631.81
07:23:54|16631.81
07:23:55|16631.81
07:23:56|16631.81
07:23:57|16635.97
07:23:59|16635.97
07:23:59|16638.97
07:24:01|16639.71
07:24:01|16639.71
07:24:02|16636.09
07:24:04|16635.93
07:24:05|16635.93
07:24:06|16635.93
07:24:07|16635.93
07:24:09|16635.93
07:24:09|16635.93
07:24:11|16632.84
07:24:12|16632.71
07:24:13|16632.71
07:24:14|16635.92
07:24:14|16632.53
07:24:15|16632.53
07:24:17|16632.53
07:24:18|16631.91
07:24:19|16631.68
07:24:19|16631.68
07:24:20|16631.68
07:24:21|16631.68
07:24:22|16631.63
07:24:24|16631.63
07:24:25|16631.63
07:24:27|16631.63
07:24:27|16631.63
07:24:29|16631.63
07:24:30|16631.63
07:24:31|16631.63
07:24:31|16633.12
07:24:33|16633.12
07:24:34|16633.12
07:24:35|16633.12
07:24:36|16633.12
07:24:38|16633.12
07:24:38|16633.12
07:24:40|16633.12
07:24:40|16633.12
07:24:41|16631.54
07:24:44|16631.54
07:24:45|16631.54
07:24:46|16631.54
07:24:47|16631.54
07:24:48|16631.54
07:24:49|16631.54
07:24:50|16631.54
07:24:51|16631.54
07:24:52|16631.54
07:24:53|16632.69
07:24:54|16632.69
07:24:55|16632.69
07:24:56|16632.69
07:24:57|16632.69
07:24:58|16632.69
07:24:59|16632.69
07:25:00|16632.69
07:25:02|16632.69
07:25:03|16632.69
07:25:05|16632.69
07:25:06|16632.69
07:25:07|16632.69
07:25:09|16632.69
07:25:10|16632.69
07:25:11|16632.69
07:25:12|16632.69
07:25:13|16632.69
07:25:14|16632.69
07:25:15|16632.69
07:25:16|16633.34
07:25:17|16632.05
07:25:18|16632.05
07:25:19|16632.05
07:25:20|16632.47
07:25:21|16632.47
07:25:22|16632.42
07:25:23|16630.65
07:25:24|16630.65
07:25:26|16630.65
07:25:28|16634.34
07:25:28|16634.34
07:25:29|16634.34
07:25:30|16634.34
07:25:31|16634.32
07:25:32|16634.32
07:25:33|16634.32
07:25:34|16634.32
07:25:35|16634.84
07:25:36|16634.84
07:25:38|16634.84
07:25:38|16634.84
07:25:39|16634.84
07:25:41|16632.73
07:25:42|16632.73
07:25:43|16632.73
07:25:43|16632.73
07:25:45|16632.73
07:25:46|16632.73
07:25:47|16632.73
07:25:47|16632.73
07:25:49|16632.73
07:25:51|16633.19
07:25:51|16633.19
07:25:52|16633.19
07:25:53|16633.19
07:25:54|16633.19
07:25:55|16633.19
07:25:56|16633.19
07:25:57|16633.19
07:25:58|16633.19
07:26:00|16633.19
07:26:00|16633.19
07:26:01|16633.19
07:26:02|16633.19
07:26:03|16633.01
07:26:05|16633.
07:26:05|16633.
07:26:06|16633.
07:26:07|16633.
07:26:08|16633.
07:26:10|16633.
07:26:11|16633.55
07:26:11|16631.25
07:26:12|16631.25
07:26:13|16631.25
07:26:14|16631.25
07:26:16|16631.25
07:26:16|16631.25
07:26:17|16631.25
07:26:18|16631.25
07:26:20|16631.25
07:26:20|16631.25
07:26:22|16633.16
07:26:24|16633.16
07:26:25|16633.16
07:26:26|16633.16
07:26:27|16633.16
07:26:29|16633.16
07:26:29|16633.16
07:26:31|16633.16
07:26:32|16631.68
07:26:33|16631.74
07:26:34|16631.74
07:26:35|16631.74
07:26:36|16631.74
07:26:37|16631.74
07:26:38|16631.74
07:26:39|16631.74
07:26:40|16631.74
07:26:41|16631.74
07:26:42|16631.74
07:26:43|16631.74
07:26:44|16631.74
07:26:46|16631.74
07:26:47|16631.74
07:26:48|16631.74
07:26:49|16631.74
07:26:50|16631.74
07:26:51|16631.74
07:26:52|16631.74
07:26:53|16631.74
07:26:54|16631.74
07:26:55|16631.74
07:26:56|16632.61
07:26:57|16632.61
07:26:58|16632.61
07:26:59|16632.61
07:27:00|16632.61
07:27:01|16630.32
07:27:02|16630.32
07:27:03|16632.61
07:27:04|16635.78
07:27:05|16635.23
07:27:06|16635.23
07:27:07|16635.23
07:27:08|16635.23
07:27:09|16635.23
07:27:10|16635.23
07:27:11|16633.36
07:27:12|16633.36
07:27:13|16633.36
07:27:14|16633.97
07:27:15|16633.87
07:27:16|16633.87
07:27:17|16633.87
07:27:18|16631.86
07:27:20|16631.86
07:27:21|16631.86
07:27:22|16631.86
07:27:23|16631.86
07:27:25|16631.86
07:27:26|16631.86
07:27:28|16631.86
07:27:29|16631.86
07:27:30|16631.86
07:27:31|16634.46
07:27:32|16634.46
07:27:33|16634.46
07:27:34|16634.46
07:27:35|16634.46
07:27:36|16634.46
07:27:37|16634.46
07:27:38|16634.46
07:27:39|16634.46
07:27:40|16634.46
07:27:41|16634.46
07:27:42|16634.46
07:27:43|16634.46
07:27:44|16634.46
07:27:45|16634.46
07:27:46|16634.46
07:27:47|16634.46
07:27:48|16634.46
07:27:49|16634.46
07:27:50|16634.46
07:27:51|16634.46
07:27:52|16634.46
07:27:53|16634.46
07:27:54|16634.46
07:27:55|16634.46
07:27:56|16634.46
07:27:57|16634.46
07:27:58|16634.46
07:27:59|16634.46
07:28:00|16634.02
07:28:01|16634.02
07:28:02|16634.02
07:28:03|16634.02
07:28:04|16634.02
07:28:05|16634.02
07:28:06|16634.02
07:28:07|16634.02
07:28:08|16634.02
07:28:09|16634.02
07:28:10|16632.49
07:28:11|16634.03
07:28:12|16634.03
07:28:13|16634.03
07:28:14|16634.03
07:28:15|16634.03
07:28:16|16634.03
07:28:17|16632.57
07:28:18|16632.57
07:28:19|16632.57
07:28:20|16632.57
07:28:21|16632.57
07:28:22|16632.57
07:28:23|16632.57
07:28:24|16632.57
07:28:25|16632.57
07:28:26|16632.57
07:28:28|16634.24
07:28:28|16634.24
07:28:29|16634.24
07:28:30|16632.37
07:28:31|16632.37
07:28:33|16632.37
07:28:35|16632.37
07:28:36|16632.37
07:28:37|16632.37
07:28:38|16632.37
07:28:39|16632.37
07:28:40|16632.37
07:28:41|16632.9
07:28:42|16632.9
07:28:43|16632.9
07:28:44|16632.9
07:28:45|16632.9
07:28:46|16632.9
07:28:47|16632.9
07:28:48|16632.93
07:28:49|16632.93
07:28:50|16632.93
07:28:51|16632.93
07:28:52|16632.93
07:28:53|16632.93
07:28:54|16632.93
07:28:55|16634.47
07:28:56|16634.47
07:28:57|16634.47
07:28:58|16634.47
07:28:59|16634.47
07:29:01|16633.93
07:29:01|16636.4
07:29:02|16636.4
07:29:04|16636.71
07:29:04|16637.69
07:29:06|16636.19
07:29:06|16640.
07:29:08|16640.
07:29:09|16640.
07:29:10|16640.
07:29:11|16640.
07:29:12|16640.
07:29:13|16640.55
07:29:14|16640.55
07:29:15|16640.55
07:29:16|16640.55
07:29:17|16640.55
07:29:18|16640.55
07:29:19|16640.55
07:29:20|16640.55
07:29:22|16638.08
07:29:23|16638.08
07:29:25|16638.08
07:29:26|16638.08
07:29:28|16637.95
07:29:28|16637.95
07:29:29|16637.95
07:29:30|16637.95
07:29:31|16637.95
07:29:32|16637.95
07:29:33|16638.75
07:29:34|16637.57
07:29:35|16637.57
07:29:36|16637.57
07:29:37|16637.57
07:29:38|16637.57
07:29:39|16637.57
07:29:40|16637.57
07:29:42|16637.57
07:29:42|16637.57
07:29:43|16637.57
07:29:45|16637.57
07:29:46|16637.57
07:29:47|16637.57
07:29:47|16637.57
07:29:49|16637.57
07:29:49|16637.57
07:29:51|16637.57
07:29:51|16637.57
07:29:53|16637.57
07:29:53|16637.57
07:29:54|16637.57
07:29:55|16637.57
07:29:56|16637.57
07:29:58|16637.57
07:29:58|16637.57
07:29:59|16637.57
07:30:00|16637.77
07:30:03|16637.18
07:30:04|16637.18
07:30:06|16637.18
07:30:07|16637.18
07:30:09|16637.18
07:30:09|16637.18
07:30:11|16637.18
07:30:12|16637.18
07:30:13|16637.18
07:30:14|16637.18
07:30:15|16638.59
07:30:17|16636.38
07:30:17|16636.04
07:30:18|16636.04
07:30:19|16636.04
07:30:21|16636.04
07:30:22|16636.04
07:30:23|16636.04
07:30:24|16636.04
07:30:25|16636.04
07:30:25|16636.04
07:30:27|16636.04
07:30:28|16636.04
07:30:29|16636.04
07:30:31|16636.37
07:30:31|16636.37
07:30:33|16636.37
07:30:34|16636.37
07:30:35|16636.37
07:30:36|16636.37
07:30:37|16636.37
07:30:38|16636.37
07:30:39|16636.37
07:30:40|16637.81
07:30:41|16637.81
07:30:42|16637.81
07:30:43|16637.81
07:30:44|16637.81
07:30:45|16637.81
07:30:46|16637.81
07:30:47|16637.81
07:30:48|16638.77
07:30:49|16638.77
07:30:50|16638.77
07:30:51|16638.77
07:30:52|16638.77
07:30:53|16638.8
07:30:54|16638.8
07:30:55|16638.88
07:30:56|16638.88
07:30:57|16638.88
07:30:58|16640.
07:30:59|16640.
07:31:00|16640.
07:31:01|16640.
07:31:02|16640.
07:31:03|16640.
07:31:05|16640.
07:31:06|16640.
07:31:07|16640.
07:31:08|16640.
07:31:09|16640.
07:31:10|16640.
07:31:11|16640.
07:31:12|16640.
07:31:13|16640.
07:31:14|16640.
07:31:15|16640.
07:31:16|16640.
07:31:18|16640.
07:31:19|16640.
07:31:20|16640.
07:31:21|16640.
07:31:22|16640.
07:31:24|16640.
07:31:24|16637.34
07:31:26|16637.34
07:31:27|16637.34
07:31:28|16640.94
07:31:29|16640.94
07:31:30|16640.94
07:31:31|16640.94
07:31:32|16640.94
07:31:33|16640.94
07:31:34|16640.94
07:31:35|16640.94
07:31:36|16640.94
07:31:37|16640.48
07:31:38|16640.48
07:31:39|16640.48
07:31:40|16640.48
07:31:41|16640.48
07:31:43|16640.92
07:31:43|16640.92
07:31:45|16641.37
07:31:46|16641.37
07:31:47|16641.37
07:31:48|16641.37
07:31:49|16638.2
07:31:51|16640.94
07:31:53|16640.94
07:31:53|16637.62
07:31:54|16637.62
07:31:55|16637.62
07:31:56|16637.62
07:31:57|16639.4
07:31:58|16639.4
07:32:00|16639.4
07:32:01|16639.4
07:32:02|16639.4
07:32:03|16639.4
07:32:04|16639.4
07:32:04|16639.4
07:32:06|16639.4
07:32:07|16639.4
07:32:08|16639.4
07:32:09|16639.4
07:32:10|16639.4
07:32:11|16639.4
07:32:12|16639.4
07:32:13|16639.4
07:32:14|16639.4
07:32:15|16639.4
07:32:16|16637.85
07:32:17|16637.82
07:32:18|16637.82
07:32:19|16637.82
07:32:21|16637.82
07:32:21|16637.82
07:32:23|16637.82
07:32:24|16636.4
07:32:25|16636.4
07:32:26|16636.4
07:32:27|16636.4
07:32:29|16636.67
07:32:30|16636.67
07:32:31|16636.67
07:32:32|16636.67
07:32:33|16636.67
07:32:34|16636.67
07:32:35|16636.67
07:32:36|16636.67
07:32:37|16636.67
07:32:38|16636.37
07:32:39|16636.37
07:32:40|16636.37
07:32:41|16636.37
07:32:42|16636.67
07:32:43|16636.67
07:32:44|16636.67
07:32:45|16636.67
07:32:46|16636.67
07:32:47|16636.67
07:32:48|16636.67
07:32:49|16636.36
07:32:50|16636.36
07:32:51|16635.91
07:32:52|16635.91
07:32:53|16635.9
07:32:54|16635.9
07:32:55|16635.91
07:32:56|16635.9
07:32:57|16635.9
07:32:58|16635.9
07:32:59|16635.9
07:33:00|16635.9
07:33:01|16635.9
07:33:03|16635.9
07:33:04|16635.9
07:33:05|16639.08
07:33:06|16639.08
07:33:07|16639.08
07:33:08|16637.13
07:33:09|16637.13
07:33:10|16637.13
07:33:11|16637.13
07:33:12|16639.15
07:33:13|16636.67
07:33:14|16636.67
07:33:15|16636.67
07:33:16|16638.52
07:33:17|16638.52
07:33:18|16638.81
07:33:19|16637.83
07:33:20|16637.83
07:33:21|16637.83
07:33:22|16637.83
07:33:23|16637.83
07:33:24|16637.83
07:33:25|16637.83
07:33:26|16637.83
07:33:27|16637.83
07:33:29|16637.83
07:33:29|16637.62
07:33:31|16641.18
07:33:33|16641.18
07:33:33|16641.18
07:33:35|16641.18
07:33:36|16637.45
07:33:37|16637.45
07:33:38|16636.76
07:33:38|16636.76
07:33:39|16636.65
07:33:40|16636.65
07:33:42|16636.65
07:33:43|16636.65
07:33:44|16636.65
07:33:45|16636.18
07:33:46|16636.18
07:33:47|16636.18
07:33:48|16636.18
07:33:49|16636.18
07:33:50|16636.18
07:33:51|16635.91
07:33:52|16637.45
07:33:54|16637.45
07:33:55|16637.45
07:33:56|16637.45
07:33:57|16641.04
07:33:58|16641.04
07:33:59|16637.82
07:34:00|16637.81
07:34:01|16637.81
07:34:02|16637.81
07:34:03|16637.81
07:34:04|16637.81
07:34:05|16637.81
07:34:06|16637.81
07:34:07|16641.19
07:34:08|16638.6
07:34:09|16638.61
07:34:10|16640.58
07:34:12|16640.58
07:34:13|16640.58
07:34:14|16640.58
07:34:15|16640.58
07:34:16|16638.6
07:34:17|16638.6
07:34:17|16638.6
07:34:18|16638.6
07:34:19|16638.6
07:34:21|16638.6
07:34:22|16638.6
07:34:23|16638.6
07:34:25|16638.7
07:34:26|16638.7
07:34:27|16638.7
07:34:28|16642.33
07:34:29|16641.82
07:34:30|16642.03
07:34:32|16643.45
07:34:32|16640.46
07:34:34|16640.46
07:34:36|16640.46
07:34:37|16640.46
07:34:38|16640.46
07:34:39|16640.46
07:34:40|16640.46
07:34:41|16640.46
07:34:42|16640.46
07:34:43|16640.46
07:34:44|16640.46
07:34:45|16642.23
07:34:46|16642.23
07:34:47|16642.23
07:34:48|16642.23
07:34:49|16642.23
07:34:50|16643.78
07:34:51|16644.94
07:34:52|16644.94
07:34:54|16644.94
07:34:55|16644.94
07:34:55|16644.94
07:34:56|16645.
07:34:58|16646.23
07:34:59|16646.24
07:34:59|16646.24
07:35:00|16646.24
07:35:01|16646.24
07:35:03|16646.24
07:35:05|16646.5
07:35:05|16646.5
07:35:06|16646.5
07:35:07|16646.5
07:35:08|16645.45
07:35:09|16645.45
07:35:10|16645.45
07:35:11|16645.45
07:35:12|16644.95
07:35:14|16644.95
07:35:14|16644.95
07:35:16|16643.81
07:35:16|16644.44
07:35:18|16644.44
07:35:19|16644.44
07:35:20|16644.44
07:35:20|16644.59
07:35:21|16644.59
07:35:22|16644.59
07:35:23|16644.59
07:35:24|16644.59
07:35:25|16644.59
07:35:27|16644.59
07:35:28|16644.59
07:35:29|16645.9
07:35:30|16643.14
07:35:31|16643.14
07:35:32|16643.14
07:35:34|16645.26
07:35:34|16645.26
07:35:35|16645.26
07:35:36|16643.2
07:35:38|16642.93
07:35:39|16642.76
07:35:40|16642.76
07:35:41|16642.76
07:35:41|16642.76
07:35:43|16642.76
07:35:43|16642.65
07:35:45|16642.65
07:35:45|16642.65
07:35:47|16642.65
07:35:47|16642.65
07:35:48|16642.65
07:35:49|16639.59
07:35:51|16639.59
07:35:51|16639.59
07:35:53|16639.59
07:35:53|16641.12
07:35:54|16641.12
07:35:55|16641.12
07:35:56|16641.12
07:35:57|16638.44
07:35:59|16638.44
07:35:59|16640.48
07:36:00|16640.48
07:36:01|16640.48
07:36:03|16640.48
07:36:04|16638.77
07:36:05|16638.77
07:36:06|16641.03
07:36:07|16641.03
07:36:08|16641.02
07:36:10|16641.02
07:36:10|16641.02
07:36:11|16641.02
07:36:12|16641.02
07:36:14|16641.02
07:36:14|16641.02
07:36:15|16641.02
07:36:16|16641.02
07:36:17|16641.02
07:36:18|16641.02
07:36:19|16641.02
07:36:21|16641.02
07:36:21|16641.81
07:36:22|16641.81
07:36:23|16641.81
07:36:24|16641.81
07:36:25|16641.81
07:36:27|16641.81
07:36:28|16641.81
07:36:29|16641.81
07:36:30|16641.81
07:36:31|16641.81
07:36:33|16641.81
07:36:34|16643.03
07:36:35|16642.62
07:36:35|16641.81
07:36:37|16644.56
07:36:38|16644.56
07:36:39|16644.56
07:36:40|16644.56
07:36:41|16644.56
07:36:42|16644.56
07:36:43|16644.56
07:36:44|16644.56
07:36:45|16644.56
07:36:46|16644.56
07:36:47|16644.56
07:36:48|16644.56
07:36:49|16644.56
07:36:50|16643.25
07:36:51|16643.25
07:36:52|16643.25
07:36:53|16641.23
07:36:54|16641.23
07:36:55|16641.23
07:36:56|16644.5
07:36:57|16644.5
07:36:59|16644.5
07:37:00|16644.5
07:37:02|16644.5
07:37:02|16643.21
07:37:04|16644.78
07:37:05|16644.78
07:37:06|16644.78
07:37:07|16644.78
07:37:08|16644.78
07:37:09|16644.78
07:37:10|16644.78
07:37:11|16644.78
07:37:12|16644.78
07:37:13|16644.78
07:37:14|16644.78
07:37:15|16644.78
07:37:17|16644.78
07:37:17|16645.78
07:37:18|16645.78
07:37:20|16645.78
07:37:20|16645.78
07:37:23|16645.78
07:37:23|16645.78
07:37:24|16646.73
07:37:25|16646.73
07:37:26|16646.39
07:37:28|16646.39
07:37:29|16644.78
07:37:29|16644.78
07:37:31|16644.78
07:37:33|16643.89
07:37:33|16643.89
07:37:34|16643.89
07:37:35|16643.89
07:37:36|16643.89
07:37:37|16643.89
07:37:39|16643.89
07:37:39|16643.89
07:37:41|16643.89
07:37:41|16644.56
07:37:42|16644.56
07:37:43|16644.56
07:37:45|16644.56
07:37:46|16644.56
07:37:46|16644.56
07:37:47|16642.25
07:37:49|16643.78
07:37:49|16643.78
07:37:50|16643.78
07:37:52|16643.78
07:37:53|16641.34
07:37:53|16637.82
07:37:54|16636.64
07:37:56|16636.46
07:37:56|16635.
07:37:57|16632.94
07:37:58|16632.94
07:37:59|16637.66
07:38:00|16637.66
07:38:02|16634.61
07:38:02|16634.61
07:38:04|16634.61
07:38:05|16636.21
07:38:05|16631.43
07:38:07|16631.85
07:38:08|16631.85
07:38:09|16636.38
07:38:10|16636.38
07:38:10|16636.38
07:38:13|16635.67
07:38:14|16634.43
07:38:14|16634.43
07:38:15|16634.43
07:38:16|16634.43
07:38:18|16634.77
07:38:19|16635.09
07:38:19|16639.03
07:38:21|16639.03
07:38:22|16639.03
07:38:23|16639.03
07:38:24|16639.03
07:38:25|16634.75
07:38:26|16633.97
07:38:26|16633.97
07:38:28|16635.82
07:38:28|16632.87
07:38:30|16635.39
07:38:30|16635.39
07:38:31|16635.39
07:38:33|16630.21
07:38:35|16634.51
07:38:35|16637.16
07:38:36|16637.32
07:38:37|16637.32
07:38:38|16640.9
07:38:39|16640.9
07:38:40|16633.63
07:38:41|16634.
07:38:42|16634.71
07:38:44|16634.71
07:38:44|16634.71
07:38:45|16638.43
07:38:46|16638.43
07:38:47|16638.43
07:38:48|16638.43
07:38:50|16635.25
07:38:51|16636.99
07:38:52|16637.16
07:38:53|16637.16
07:38:54|16637.16
07:38:56|16635.4
07:38:57|16639.91
07:38:58|16639.91
07:38:59|16636.32
07:38:59|16636.36
07:39:00|16639.87
07:39:01|16639.87
07:39:03|16637.59
07:39:05|16638.74
07:39:05|16638.74
07:39:07|16638.74
07:39:08|16638.74
07:39:09|16638.74
07:39:09|16639.43
07:39:10|16639.58
07:39:12|16639.35
07:39:12|16639.87
07:39:13|16636.79
07:39:14|16639.91
07:39:16|16639.91
07:39:17|16639.85
07:39:17|16639.85
07:39:19|16639.85
07:39:20|16639.85
07:39:21|16639.85
07:39:21|16639.85
07:39:22|16639.92
07:39:23|16637.37
07:39:24|16637.37
07:39:25|16637.37
07:39:26|16638.46
07:39:28|16638.18
07:39:28|16640.09
07:39:29|16640.09
07:39:31|16640.09
07:39:31|16639.78
07:39:33|16636.54
07:39:33|16636.54
07:39:35|16636.54
07:39:37|16640.89
07:39:37|16640.88
07:39:39|16640.88
07:39:39|16640.88
07:39:41|16638.44
07:39:41|16640.91
07:39:43|16640.91
07:39:44|16640.91
07:39:44|16640.91
07:39:46|16638.27
07:39:46|16638.27
07:39:48|16638.27
07:39:48|16638.18
07:39:49|16638.03
07:39:50|16637.98
07:39:52|16637.98
07:39:52|16639.57
07:39:54|16639.48
07:39:55|16639.48
07:39:55|16639.48
07:39:56|16639.49
07:39:58|16639.49
07:39:59|16639.49
07:40:00|16639.49
07:40:00|16639.49
07:40:02|16639.55
07:40:02|16639.55
07:40:03|16641.26
07:40:06|16641.26
07:40:06|16641.26
07:40:07|16640.12
07:40:08|16640.12
07:40:09|16642.45
07:40:10|16642.45
07:40:11|16643.15
07:40:12|16643.15
07:40:13|16643.15
07:40:14|16643.15
07:40:15|16643.15
07:40:16|16643.15
07:40:17|16642.27
07:40:18|16643.18
07:40:19|16643.11
07:40:20|16643.11
07:40:21|16643.11
07:40:23|16643.19
07:40:24|16643.19
07:40:25|16643.19
07:40:25|16643.19
07:40:27|16643.19
07:40:27|16643.19
07:40:29|16643.19
07:40:30|16643.19
07:40:31|16641.16
07:40:32|16637.51
07:40:33|16641.54
07:40:34|16641.54
07:40:35|16640.93
07:40:35|16637.78
07:40:37|16638.74
07:40:38|16638.7
07:40:39|16637.59
07:40:41|16640.35
07:40:42|16640.35
07:40:43|16639.36
07:40:44|16639.36
07:40:45|16639.36
07:40:46|16639.36
07:40:47|16639.22
07:40:48|16639.46
07:40:49|16639.34
07:40:50|16639.34
07:40:51|16639.34
07:40:52|16639.34
07:40:53|16639.34
07:40:54|16639.34
07:40:55|16639.34
07:40:56|16639.34
07:40:57|16639.34
07:40:58|16642.69
07:40:59|16640.99
07:41:00|16640.99
07:41:01|16643.05
07:41:02|16640.86
07:41:04|16640.76
07:41:05|16640.63
07:41:06|16640.63
07:41:07|16640.63
07:41:08|16638.89
07:41:09|16642.12
07:41:10|16642.98
07:41:11|16643.05
07:41:12|16643.04
07:41:13|16643.04
07:41:15|16643.05
07:41:15|16643.04
07:41:17|16643.04
07:41:17|16643.04
07:41:19|16643.04
07:41:20|16643.04
07:41:21|16643.04
07:41:21|16643.04
07:41:23|16640.55
07:41:24|16640.37
07:41:25|16641.73
07:41:26|16641.73
07:41:27|16641.73
07:41:27|16641.73
07:41:29|16641.73
07:41:30|16641.73
07:41:31|16641.5
07:41:32|16641.5
07:41:33|16641.5
07:41:33|16641.5
07:41:36|16639.26
07:41:36|16639.26
07:41:37|16639.26
07:41:39|16639.26
07:41:39|16642.21
07:41:42|16642.21
07:41:43|16642.21
07:41:44|16642.21
07:41:45|16642.21
07:41:46|16642.21
07:41:47|16642.21
07:41:48|16642.21
07:41:49|16642.21
07:41:50|16642.21
07:41:52|16642.21
07:41:53|16642.21
07:41:53|16642.21
07:41:54|16642.21
07:41:55|16642.21
07:41:57|16642.21
07:41:57|16642.21
07:41:59|16642.21
07:42:00|16642.21
07:42:01|16642.21
07:42:02|16642.21
07:42:03|16642.21
07:42:04|16642.21
07:42:05|16642.21
07:42:06|16642.21
07:42:07|16642.21
07:42:08|16642.21
07:42:09|16638.95
07:42:10|16638.95
07:42:11|16638.95
07:42:12|16638.95
07:42:13|16638.95
07:42:14|16638.95
07:42:15|16638.95
07:42:16|16638.95
07:42:17|16638.95
07:42:18|16638.95
07:42:19|16638.95
07:42:20|16638.95
07:42:21|16638.68
07:42:22|16641.04
07:42:24|16636.79
07:42:25|16640.59
07:42:26|16641.04
07:42:26|16641.03
07:42:29|16638.19
07:42:29|16638.19
07:42:30|16638.19
07:42:31|16638.19
07:42:32|16638.19
07:42:33|16641.95
07:42:34|16641.95
07:42:35|16641.95
07:42:36|16641.95
07:42:38|16639.36
07:42:40|16639.36
07:42:40|16639.36
07:42:41|16639.36
07:42:42|16639.36
07:42:44|16639.36
07:42:46|16639.36
07:42:46|16639.36
07:42:47|16639.36
07:42:48|16639.36
07:42:49|16639.36
07:42:50|16639.36
07:42:52|16639.36
07:42:52|16645.67
07:42:53|16645.67
07:42:54|16645.67
07:42:56|16645.67
07:42:57|16645.67
07:42:58|16645.67
07:42:58|16645.67
07:43:00|16645.67
07:43:02|16645.67
07:43:02|16645.67
07:43:03|16645.67
07:43:04|16645.67
07:43:05|16645.67
07:43:06|16645.67
07:43:08|16645.67
07:43:09|16645.67
07:43:10|16645.67
07:43:11|16645.67
07:43:13|16645.67
07:43:14|16645.67
07:43:15|16645.67
07:43:16|16645.67
07:43:17|16645.67
07:43:18|16645.67
07:43:19|16645.67
07:43:20|16645.67
07:43:21|16645.67
07:43:22|16645.67
07:43:23|16645.67
07:43:24|16645.67
07:43:25|16644.89
07:43:26|16644.89
07:43:27|16644.89
07:43:28|16644.89
07:43:29|16644.89
07:43:30|16644.89
07:43:31|16644.89
07:43:32|16644.89
07:43:33|16646.57
07:43:34|16646.57
07:43:35|16644.13
07:43:36|16644.13
07:43:37|16644.13
07:43:38|16644.13
07:43:40|16644.13
07:43:41|16644.13
07:43:42|16644.13
07:43:43|16644.13
07:43:44|16644.13
07:43:45|16647.92
07:43:46|16646.9
07:43:47|16647.8
07:43:48|16647.49
07:43:49|16647.49
07:43:50|16645.2
07:43:51|16645.2
07:43:52|16645.2
07:43:53|16645.2
07:43:54|16644.95
07:43:55|16644.95
07:43:56|16644.95
07:43:57|16644.95
07:43:58|16643.42
07:44:00|16643.42
07:44:00|16643.42
07:44:01|16643.42
07:44:02|16643.42
07:44:03|16643.42
07:44:05|16643.48
07:44:06|16643.48
07:44:08|16643.48
07:44:08|16643.48
07:44:09|16643.48
07:44:10|16643.48
07:44:11|16643.48
07:44:12|16643.48
07:44:13|16643.48
07:44:14|16643.48
07:44:15|16643.48
07:44:16|16643.48
07:44:17|16643.48
07:44:18|16643.48
07:44:19|16645.27
07:44:20|16645.27
07:44:21|16646.71
07:44:22|16646.71
07:44:23|16643.49
07:44:24|16643.49
07:44:25|16643.77
07:44:26|16643.77
07:44:27|16643.77
07:44:29|16643.77
07:44:29|16645.88
07:44:31|16645.88
07:44:32|16645.88
07:44:33|16645.88
07:44:33|16645.96
07:44:35|16645.96
07:44:35|16645.96
07:44:37|16645.96
07:44:38|16645.96
07:44:40|16645.96
07:44:40|16645.96
07:44:41|16645.96
07:44:43|16645.96
07:44:43|16645.96
07:44:44|16645.96
07:44:45|16645.96
07:44:46|16645.96
07:44:47|16645.96
07:44:49|16649.25
07:44:49|16649.25
07:44:51|16649.21
07:44:52|16649.21
07:44:53|16647.57
07:44:54|16646.11
07:44:55|16645.9
07:44:57|16645.91
07:44:57|16645.91
07:44:59|16645.91
07:45:00|16645.96
07:45:00|16645.96
07:45:01|16645.96
07:45:02|16645.96
07:45:04|16645.96
07:45:05|16645.96
07:45:06|16645.96
07:45:08|16645.96
07:45:08|16645.96
07:45:09|16643.54
07:45:10|16643.54
07:45:11|16643.54
07:45:13|16643.54
07:45:14|16645.96
07:45:15|16645.96
07:45:15|16645.96
07:45:17|16645.96
07:45:18|16645.96
07:45:18|16645.96
07:45:21|16645.96
07:45:21|16645.96
07:45:22|16645.96
07:45:23|16645.96
07:45:24|16645.96
07:45:25|16645.96
07:45:26|16645.96
07:45:27|16645.96
07:45:28|16645.96
07:45:29|16645.96
07:45:30|16645.96
07:45:31|16645.96
07:45:32|16647.47
07:45:33|16647.47
07:45:35|16647.47
07:45:36|16647.47
07:45:38|16647.47
07:45:38|16647.47
07:45:39|16647.47
07:45:41|16647.47
07:45:42|16647.47
07:45:43|16647.47
07:45:44|16647.47
07:45:45|16647.47
07:45:46|16648.11
07:45:47|16648.11
07:45:48|16648.11
07:45:49|16648.64
07:45:50|16648.64
07:45:51|16648.64
07:45:52|16648.64
07:45:53|16648.64
07:45:54|16648.64
07:45:55|16647.26
07:45:56|16647.26
07:45:57|16648.66
07:45:58|16648.66
07:45:59|16649.6
07:46:00|16649.67
07:46:01|16650.
07:46:02|16650.
07:46:03|16650.
07:46:05|16650.
07:46:06|16650.
07:46:07|16650.
07:46:08|16650.
07:46:10|16650.
07:46:10|16650.
07:46:11|16650.
07:46:13|16650.
07:46:13|16650.
07:46:14|16650.
07:46:16|16650.
07:46:17|16650.
07:46:18|16650.
07:46:18|16648.48
07:46:19|16648.48
07:46:20|16648.48
07:46:21|16648.48
07:46:23|16648.48
07:46:23|16648.48
07:46:24|16648.48
07:46:25|16648.48
07:46:27|16648.48
07:46:27|16648.48
07:46:29|16648.48
07:46:30|16648.48
07:46:31|16648.48
07:46:32|16648.16
07:46:33|16648.16
07:46:34|16648.16
07:46:35|16648.16
07:46:36|16648.16
07:46:37|16648.16
07:46:39|16648.16
07:46:40|16648.16
07:46:40|16648.16
07:46:41|16646.86
07:46:42|16646.86
07:46:44|16646.86
07:46:45|16646.86
07:46:46|16646.86
07:46:47|16646.86
07:46:48|16645.68
07:46:49|16645.68
07:46:49|16645.68
07:46:51|16647.97
07:46:52|16647.97
07:46:53|16647.97
07:46:54|16647.97
07:46:55|16647.97
07:46:56|16647.97
07:46:57|16647.97
07:46:58|16647.97
07:46:59|16647.97
07:47:00|16647.97
07:47:01|16647.97
07:47:03|16647.97
07:47:03|16647.97
07:47:04|16647.97
07:47:06|16647.97
07:47:06|16647.97
07:47:07|16647.97
07:47:09|16647.97
07:47:09|16647.97
07:47:11|16647.97
07:47:13|16647.97
07:47:14|16647.97
07:47:14|16647.97
07:47:16|16647.97
07:47:17|16647.97
07:47:18|16649.06
07:47:19|16649.06
07:47:21|16649.06
07:47:22|16649.06
07:47:23|16649.06
07:47:23|16649.06
07:47:24|16649.26
07:47:26|16649.23
07:47:26|16649.22
07:47:27|16649.18
07:47:28|16649.18
07:47:30|16649.18
07:47:30|16649.18
07:47:31|16649.18
07:47:32|16649.21
07:47:34|16649.21
07:47:34|16649.26
07:47:36|16649.26
07:47:38|16649.26
07:47:38|16649.26
07:47:39|16649.26
07:47:41|16649.26
07:47:41|16649.26
07:47:43|16649.26
07:47:44|16649.95
07:47:45|16649.95
07:47:46|16649.95
07:47:47|16649.95
07:47:48|16649.95
07:47:49|16649.95
07:47:50|16649.95
07:47:52|16649.95
07:47:53|16648.69
07:47:54|16648.69
07:47:55|16648.69
07:47:56|16648.69
07:47:57|16648.69
07:47:58|16648.69
07:47:59|16648.69
07:48:00|16648.69
07:48:01|16648.69
07:48:02|16648.69
07:48:03|16648.69
07:48:04|16648.69
07:48:05|16648.69
07:48:06|16648.64
07:48:07|16648.64
07:48:08|16648.64
07:48:10|16648.64
07:48:10|16648.64
07:48:12|16649.1
07:48:12|16649.1
07:48:14|16649.1
07:48:15|16648.81
07:48:15|16648.81
07:48:16|16648.81
07:48:18|16648.81
07:48:19|16648.81
07:48:20|16648.81
07:48:20|16648.18
07:48:21|16647.69
07:48:22|16647.68
07:48:23|16646.59
07:48:24|16646.59
07:48:25|16646.59
07:48:27|16649.14
07:48:27|16649.63
07:48:28|16649.63
07:48:29|16649.63
07:48:31|16649.63
07:48:31|16650.68
07:48:32|16650.68
07:48:33|16650.68
07:48:34|16650.68
07:48:35|16650.68
07:48:36|16650.68
07:48:37|16650.68
07:48:38|16650.68
07:48:40|16650.34
07:48:40|16650.34
07:48:41|16650.34
07:48:42|16650.34
07:48:43|16650.34
07:48:45|16650.34
07:48:46|16650.34
07:48:47|16650.34
07:48:49|16650.34
07:48:49|16651.81
07:48:50|16651.81
07:48:51|16651.81
07:48:52|16651.88
07:48:53|16651.88
07:48:54|16651.88
07:48:56|16651.88
07:48:56|16651.88
07:48:58|16651.88
07:48:58|16653.74
07:48:59|16653.74
07:49:00|16653.74
07:49:02|16653.74
07:49:03|16653.74
07:49:05|16653.74
07:49:06|16653.74
07:49:07|16653.74
07:49:09|16653.74
07:49:10|16653.68
07:49:11|16653.68
07:49:12|16653.68
07:49:13|16653.68
07:49:15|16653.68
07:49:15|16652.59
07:49:16|16650.7
07:49:17|16650.7
07:49:18|16650.7
07:49:19|16650.7
07:49:20|16650.7
07:49:21|16650.7
07:49:22|16650.7
07:49:23|16650.7
07:49:24|16650.01
07:49:26|16652.75
07:49:27|16653.58
07:49:27|16653.58
07:49:30|16651.14
07:49:30|16651.44
07:49:31|16651.44
07:49:33|16651.44
07:49:34|16651.36
07:49:34|16651.36
07:49:35|16651.36
07:49:38|16651.25
07:49:38|16651.25
07:49:40|16651.25
07:49:40|16651.25
07:49:41|16651.15
07:49:42|16651.15
07:49:43|16651.15
07:49:44|16651.15
07:49:46|16651.15
07:49:46|16651.15
07:49:47|16651.15
07:49:48|16651.15
07:49:49|16651.15
07:49:50|16651.15
07:49:52|16651.15
07:49:52|16651.15
07:49:54|16651.15
07:49:56|16651.38
07:49:56|16651.38
07:49:57|16651.38
07:49:58|16651.38
07:49:59|16651.38
07:50:00|16651.38
07:50:01|16651.15
07:50:02|16649.66
07:50:04|16649.66
07:50:05|16649.66
07:50:05|16649.66
07:50:07|16651.41
07:50:08|16651.41
07:50:09|16651.41
07:50:11|16651.41
07:50:11|16651.41
07:50:12|16651.41
07:50:13|16651.41
07:50:14|16652.62
07:50:15|16652.62
07:50:16|16652.67
07:50:17|16652.74
07:50:18|16654.3
07:50:19|16654.3
07:50:20|16654.82
07:50:22|16655.2
07:50:22|16655.19
07:50:23|16655.19
07:50:24|16656.62
07:50:25|16656.62
07:50:27|16655.2
07:50:27|16655.2
07:50:28|16655.2
07:50:29|16655.2
07:50:30|16655.2
07:50:31|16655.2
07:50:32|16655.2
07:50:33|16655.2
07:50:34|16655.2
07:50:35|16655.2
07:50:36|16655.2
07:50:37|16655.2
07:50:38|16655.2
07:50:39|16655.2
07:50:40|16655.2
07:50:41|16655.2
07:50:43|16655.2
07:50:43|16655.2
07:50:44|16655.2
07:50:45|16655.2
07:50:47|16655.2
07:50:48|16655.2
07:50:49|16655.2
07:50:50|16655.2
07:50:52|16654.94
07:50:52|16654.94
07:50:53|16654.94
07:50:54|16654.94
07:50:55|16654.94
07:50:56|16654.94
07:50:58|16654.94
07:50:59|16654.94
07:51:00|16654.94
07:51:01|16654.94
07:51:02|16654.94
07:51:03|16654.94
07:51:04|16654.94
07:51:05|16654.94
07:51:06|16654.94
07:51:08|16654.94
07:51:09|16654.94
07:51:09|16654.94
07:51:11|16654.94
07:51:11|16654.94
07:51:13|16654.94
07:51:14|16654.94
07:51:14|16654.94
07:51:16|16654.94
07:51:17|16654.94
07:51:18|16654.94
07:51:19|16654.94
07:51:20|16654.94
07:51:21|16654.94
07:51:22|16654.94
07:51:23|16652.25
07:51:24|16652.25
07:51:25|16654.43
07:51:26|16654.43
07:51:27|16651.23
07:51:28|16651.23
07:51:29|16651.23
07:51:30|16651.23
07:51:31|16651.23
07:51:32|16651.23
07:51:33|16651.23
07:51:35|16651.23
07:51:36|16651.23
07:51:37|16651.23
07:51:37|16651.23
07:51:38|16651.23
07:51:39|16651.23
07:51:40|16651.23
07:51:41|16651.23
07:51:43|16651.23
07:51:43|16653.56
07:51:44|16653.56
07:51:46|16653.04
07:51:46|16653.04
07:51:48|16653.04
07:51:49|16653.04
07:51:50|16653.08
07:51:51|16653.08
07:51:52|16653.08
07:51:54|16653.08
07:51:55|16653.08
07:51:56|16653.08
07:51:56|16653.08
07:51:58|16653.08
07:51:59|16653.08
07:52:00|16653.08
07:52:01|16653.08
07:52:03|16653.08
07:52:03|16653.08
07:52:04|16653.08
07:52:06|16653.13
07:52:06|16653.13
07:52:08|16653.13
07:52:09|16653.13
07:52:09|16653.13
07:52:11|16656.24
07:52:12|16656.24
07:52:13|16656.24
07:52:14|16656.24
07:52:15|16656.24
07:52:15|16656.24
07:52:17|16656.24
07:52:18|16656.24
07:52:19|16656.24
07:52:20|16656.24
07:52:21|16656.24
07:52:22|16656.24
07:52:23|16656.24
07:52:24|16656.24
07:52:25|16654.25
07:52:26|16654.99
07:52:27|16654.99
07:52:28|16654.99
07:52:29|16654.99
07:52:30|16655.03
07:52:31|16655.03
07:52:32|16655.03
07:52:33|16655.03
07:52:34|16655.03
07:52:35|16655.03
07:52:36|16655.03
07:52:37|16655.03
07:52:39|16655.03
07:52:39|16655.03
07:52:40|16655.03
07:52:41|16655.03
07:52:42|16655.03
07:52:43|16655.03
07:52:45|16657.
07:52:46|16657.
07:52:47|16657.
07:52:49|16657.
07:52:50|16657.
07:52:50|16657.
07:52:51|16656.71
07:52:53|16656.71
07:52:53|16656.71
07:52:54|16658.37
07:52:57|16658.37
07:52:57|16658.37
07:52:58|16658.37
07:53:00|16658.37
07:53:01|16658.37
07:53:02|16658.37
07:53:02|16658.37
07:53:03|16658.37
07:53:05|16658.37
07:53:06|16658.37
07:53:08|16658.37
07:53:08|16658.37
07:53:09|16658.37
07:53:10|16658.37
07:53:11|16658.37
07:53:12|16658.37
07:53:14|16656.75
07:53:14|16656.75
07:53:15|16656.75
07:53:16|16656.75
07:53:17|16656.75
07:53:19|16656.75
07:53:20|16656.75
07:53:20|16656.75
07:53:23|16656.75
07:53:23|16656.75
07:53:24|16656.75
07:53:25|16656.75
07:53:26|16654.74
07:53:28|16654.74
07:53:29|16654.74
07:53:30|16654.74
07:53:32|16654.74
07:53:32|16654.74
07:53:33|16654.74
07:53:34|16654.74
07:53:35|16654.74
07:53:36|16654.74
07:53:37|16654.74
07:53:38|16654.74
07:53:39|16655.44
07:53:40|16655.44
07:53:41|16655.44
07:53:42|16655.44
07:53:44|16656.7
07:53:44|16656.7
07:53:46|16656.7
07:53:47|16656.7
07:53:48|16656.7
07:53:50|16656.7
07:53:51|16656.7
07:53:51|16656.7
07:53:52|16656.7
07:53:54|16656.7
07:53:55|16656.7
07:53:57|16656.7
07:53:58|16656.7
07:53:59|16656.7
07:54:00|16654.56
07:54:01|16654.56
07:54:02|16653.37
07:54:02|16653.37
07:54:04|16653.37
07:54:05|16653.51
07:54:06|16653.36
07:54:06|16653.36
07:54:08|16653.36
07:54:10|16653.36
07:54:11|16653.36
07:54:12|16653.36
07:54:12|16653.36
07:54:14|16653.36
07:54:15|16650.95
07:54:15|16650.95
07:54:16|16650.95
07:54:18|16650.95
07:54:19|16650.95
07:54:20|16650.95
07:54:21|16648.41
07:54:23|16646.77
07:54:23|16647.47
07:54:24|16647.47
07:54:26|16649.48
07:54:26|16650.51
07:54:28|16650.51
07:54:28|16646.7
07:54:30|16646.62
07:54:30|16646.62
07:54:31|16646.62
07:54:32|16646.13
07:54:34|16643.23
07:54:34|16645.82
07:54:35|16645.82
07:54:37|16641.95
07:54:38|16643.97
07:54:38|16643.97
07:54:39|16643.97
07:54:41|16640.55
07:54:41|16638.71
07:54:43|16638.71
07:54:43|16639.14
07:54:45|16638.73
07:54:46|16638.73
07:54:46|16638.73
07:54:48|16638.73
07:54:49|16633.99
07:54:49|16634.06
07:54:52|16634.06
07:54:52|16634.06
07:54:53|16634.89
07:54:54|16634.89
07:54:55|16634.89
07:54:56|16634.95
07:54:57|16631.48
07:54:58|16629.43
07:55:00|16627.78
07:55:01|16631.46
07:55:02|16630.03
07:55:03|16630.03
07:55:04|16630.03
07:55:05|16630.09
07:55:06|16630.09
07:55:07|16630.09
07:55:09|16626.6
07:55:10|16626.6
07:55:11|16626.6
07:55:11|16626.6
07:55:13|16628.58
07:55:14|16628.58
07:55:15|16628.58
07:55:17|16628.96
07:55:17|16628.96
07:55:18|16628.96
07:55:19|16632.15
07:55:20|16632.15
07:55:21|16632.15
07:55:22|16632.15
07:55:23|16632.15
07:55:24|16632.15
07:55:25|16632.15
07:55:26|16633.46
07:55:27|16633.46
07:55:28|16633.46
07:55:29|16633.46
07:55:30|16633.46
07:55:31|16633.46
07:55:32|16629.14
07:55:33|16629.14
07:55:34|16629.14
07:55:35|16629.14
07:55:36|16629.14
07:55:37|16629.14
07:55:38|16629.14
07:55:39|16629.14
07:55:40|16629.14
07:55:41|16630.44
07:55:42|16615.46
07:55:43|16615.46
07:55:44|16622.49
07:55:45|16622.49
07:55:47|16622.42
07:55:47|16622.42
07:55:49|16623.06
07:55:49|16623.06
07:55:51|16619.78
07:55:51|16619.78
07:55:52|16619.01
07:55:53|16625.13
07:55:54|16625.13
07:55:56|16625.13
07:55:56|16627.78
07:55:58|16626.72
07:55:59|16626.72
07:55:59|16626.72
07:56:01|16626.72
07:56:02|16630.
07:56:03|16630.
07:56:04|16630.
07:56:05|16630.
07:56:06|16630.
07:56:07|16630.
07:56:08|16632.18
07:56:09|16632.76
07:56:10|16632.76
07:56:11|16632.76
07:56:12|16632.76
07:56:13|16632.76
07:56:14|16632.76
07:56:15|16632.76
07:56:16|16632.76
07:56:17|16632.76
07:56:18|16637.24
07:56:19|16637.24
07:56:20|16634.59
07:56:21|16634.59
07:56:22|16634.59
07:56:24|16634.59
07:56:25|16634.59
07:56:25|16634.59
07:56:26|16634.59
07:56:27|16634.59
07:56:28|16634.59
07:56:29|16631.01
07:56:30|16631.01
07:56:32|16631.01
07:56:33|16631.01
07:56:33|16631.01
07:56:35|16631.01
07:56:35|16631.01
07:56:36|16638.84
07:56:38|16638.84
07:56:39|16638.84
07:56:39|16638.84
07:56:40|16638.84
07:56:42|16638.84
07:56:42|16631.51
07:56:43|16631.51
07:56:44|16631.51
07:56:46|16631.51
07:56:46|16631.51
07:56:47|16631.51
07:56:48|16631.51
07:56:49|16631.51
07:56:51|16631.51
07:56:52|16631.51
07:56:53|16630.
07:56:55|16630.
07:56:55|16630.
07:56:56|16630.
07:56:57|16631.28
07:56:59|16631.28
07:57:00|16630.05
07:57:02|16630.05
07:57:03|16630.05
07:57:04|16630.05
07:57:05|16630.05
07:57:06|16630.05
07:57:07|16630.05
07:57:09|16630.05
07:57:10|16630.05
07:57:10|16630.05
07:57:11|16627.78
07:57:13|16627.78
07:57:14|16627.78
07:57:15|16627.78
07:57:16|16627.78
07:57:18|16627.78
07:57:19|16627.78
07:57:20|16627.78
07:57:21|16627.78
07:57:21|16627.78
07:57:23|16627.78
07:57:24|16628.51
07:57:24|16628.51
07:57:25|16628.51
07:57:27|16628.51
07:57:28|16623.03
07:57:28|16623.03
07:57:29|16618.77
07:57:30|16619.95
07:57:31|16619.95
07:57:33|16619.95
07:57:34|16627.78
07:57:34|16627.78
07:57:36|16627.78
07:57:36|16627.78
07:57:38|16627.78
07:57:39|16627.78
07:57:40|16627.78
07:57:41|16627.78
07:57:42|16627.78
07:57:43|16627.78
07:57:45|16627.78
07:57:45|16627.78
07:57:46|16627.78
07:57:47|16627.78
07:57:48|16627.78
07:57:49|16622.41
07:57:51|16620.6
07:57:52|16619.26
07:57:54|16619.26
07:57:55|16612.77
07:57:57|16615.
07:57:58|16616.89
07:57:58|16616.89
07:58:00|16619.78
07:58:01|16619.78
07:58:03|16619.78
07:58:03|16619.78
07:58:04|16619.78
07:58:05|16619.78
07:58:07|16621.16
07:58:08|16621.16
07:58:09|16620.83
07:58:11|16620.83
07:58:11|16620.3
07:58:12|16620.3
07:58:13|16620.3
07:58:14|16620.3
07:58:15|16620.3
07:58:16|16620.3
07:58:17|16623.45
07:58:18|16623.45
07:58:19|16623.45
07:58:20|16623.45
07:58:21|16623.45
07:58:22|16623.45
07:58:23|16619.78
07:58:25|16619.78
07:58:26|16622.55
07:58:28|16622.55
07:58:28|16622.55
07:58:29|16622.55
07:58:31|16622.55
07:58:33|16622.99
07:58:34|16622.99
07:58:34|16622.99
07:58:36|16624.73
07:58:36|16624.73
07:58:37|16624.73
07:58:39|16624.73
07:58:39|16624.73
07:58:40|16624.73
07:58:41|16615.68
07:58:43|16615.68
07:58:43|16615.68
07:58:44|16615.68
07:58:45|16615.68
07:58:46|16615.68
07:58:47|16615.68
07:58:48|16615.68
07:58:49|16615.68
07:58:50|16615.68
07:58:51|16615.68
07:58:52|16615.68
07:58:54|16615.68
07:58:55|16615.68
07:58:57|16615.68
07:58:58|16615.68
07:58:58|16615.68
07:59:00|16615.68
07:59:02|16615.68
07:59:03|16615.68
07:59:04|16615.68
07:59:05|16615.68
07:59:06|16615.68
07:59:07|16615.68
07:59:09|16615.68
07:59:09|16615.68
07:59:10|16615.68
07:59:11|16615.68
07:59:12|16615.68
07:59:13|16615.68
07:59:14|16615.68
07:59:15|16615.68
07:59:16|16615.68
07:59:17|16615.68
07:59:18|16617.34
07:59:19|16617.34
07:59:20|16617.34
07:59:22|16617.34
07:59:22|16617.17
07:59:23|16617.17
07:59:25|16617.17
07:59:25|16617.17
07:59:27|16617.17
07:59:28|16617.17
07:59:28|16617.17
07:59:30|16617.17
07:59:31|16617.17
07:59:32|16617.17
07:59:32|16617.17
07:59:34|16617.17
07:59:35|16617.17
07:59:36|16617.17
07:59:36|16617.17
07:59:37|16617.17
07:59:39|16617.49
07:59:40|16617.49
07:59:41|16617.49
07:59:42|16615.84
07:59:43|16614.73
07:59:43|16614.73
07:59:44|16614.73
07:59:46|16620.69
07:59:46|16620.69
07:59:48|16620.69
07:59:49|16620.69
07:59:49|16620.69
07:59:50|16620.69
07:59:52|16618.52
07:59:52|16619.38
07:59:54|16619.38
07:59:55|16618.34
07:59:56|16618.34
07:59:58|16616.45
07:59:58|16616.45
07:59:59|16616.45
08:00:00|16616.45
08:00:01|16622.57
08:00:02|16621.32
08:00:03|16621.32
08:00:04|16621.32
08:00:05|16622.11
08:00:06|16622.11
08:00:08|16620.27
08:00:08|16620.27
08:00:10|16620.27
08:00:11|16619.45
08:00:13|16619.45
08:00:14|16619.45
08:00:15|16619.45
08:00:16|16619.45
08:00:16|16620.8
08:00:18|16620.8
08:00:19|16620.73
08:00:19|16620.73
08:00:21|16620.73
08:00:22|16627.68
08:00:22|16627.68
08:00:24|16627.68
08:00:24|16627.68
08:00:27|16627.68
08:00:27|16627.68
08:00:28|16627.68
08:00:29|16627.68
08:00:31|16626.77
08:00:31|16624.34
08:00:33|16626.47
08:00:34|16625.64
08:00:34|16625.64
08:00:36|16625.64
08:00:36|16625.64
08:00:38|16623.53
08:00:39|16623.53
08:00:39|16623.53
08:00:42|16623.53
08:00:42|16623.53
08:00:43|16622.65
08:00:44|16622.65
08:00:45|16623.51
08:00:47|16623.52
08:00:48|16623.52
08:00:48|16623.52
08:00:51|16623.52
08:00:51|16623.52
08:00:52|16623.52
08:00:53|16623.52
08:00:54|16623.52
08:00:56|16622.65
08:00:58|16622.65
08:00:59|16622.65
08:01:00|16622.65
08:01:00|16622.79
08:01:01|16622.79
08:01:02|16622.79
08:01:05|16622.79
08:01:05|16622.79
08:01:07|16622.79
08:01:09|16622.79
08:01:09|16622.93
08:01:10|16622.93
08:01:11|16622.93
08:01:12|16622.93
08:01:14|16623.81
08:01:15|16621.75
08:01:17|16624.01
08:01:17|16624.01
08:01:18|16622.35
08:01:19|16622.07
08:01:20|16623.99
08:01:21|16621.81
08:01:22|16621.81
08:01:23|16621.81
08:01:24|16621.81
08:01:25|16621.81
08:01:26|16621.81
08:01:27|16621.81
08:01:28|16620.56
08:01:29|16620.56
08:01:30|16620.56
08:01:31|16620.56
08:01:32|16620.56
08:01:33|16620.56
08:01:34|16620.56
08:01:35|16620.56
08:01:36|16620.56
08:01:37|16624.33
08:01:39|16624.14
08:01:39|16624.14
08:01:40|16624.73
08:01:41|16624.73
08:01:42|16627.78
08:01:43|16627.78
08:01:45|16627.78
08:01:45|16627.78
08:01:46|16627.78
08:01:47|16629.34
08:01:48|16629.34
08:01:49|16629.55
08:01:50|16629.67
08:01:51|16629.67
08:01:52|16629.67
08:01:53|16629.67
08:01:54|16629.67
08:01:55|16629.67
08:01:57|16629.67
08:01:58|16629.67
08:02:00|16626.8
08:02:00|16626.8
08:02:01|16626.8
08:02:02|16626.8
08:02:03|16626.8
08:02:04|16626.8
08:02:07|16626.8
08:02:07|16626.8
08:02:08|16626.8
08:02:09|16628.95
08:02:10|16628.95
08:02:11|16628.95
08:02:13|16626.81
08:02:13|16626.81
08:02:14|16628.45
08:02:15|16628.45
08:02:16|16628.45
08:02:18|16628.45
08:02:19|16628.45
08:02:20|16628.45
08:02:22|16631.71
08:02:23|16631.71
08:02:24|16631.71
08:02:24|16631.71
08:02:25|16631.71
08:02:27|16631.71
08:02:27|16631.71
08:02:28|16631.71
08:02:30|16631.71
08:02:31|16631.71
08:02:32|16631.71
08:02:32|16631.71
08:02:34|16631.71
08:02:35|16631.71
08:02:35|16631.71
08:02:37|16631.71
08:02:38|16629.84
08:02:39|16629.84
08:02:39|16629.84
08:02:42|16626.
08:02:42|16625.99
08:02:43|16626.53
08:02:44|16626.53
08:02:45|16626.53
08:02:46|16626.53
08:02:48|16626.53
08:02:48|16626.53
08:02:49|16626.53
08:02:50|16627.16
08:02:51|16627.16
08:02:52|16627.16
08:02:53|16627.16
08:02:54|16627.16
08:02:55|16627.16
08:02:56|16629.49
08:02:58|16629.49
08:02:59|16632.32
08:03:00|16632.32
08:03:01|16632.49
08:03:02|16630.01
08:03:03|16630.01
08:03:04|16630.01
08:03:05|16630.3
08:03:06|16630.3
08:03:07|16630.3
08:03:08|16630.3
08:03:09|16630.3
08:03:10|16631.59
08:03:11|16631.59
08:03:13|16631.59
08:03:13|16631.59
08:03:14|16634.97
08:03:16|16634.97
08:03:17|16634.97
08:03:17|16634.97
08:03:20|16629.07
08:03:21|16629.07
08:03:21|16629.07
08:03:23|16629.07
08:03:24|16627.6
08:03:25|16627.6
08:03:26|16627.6
08:03:27|16627.6
08:03:28|16627.6
08:03:29|16627.6
08:03:30|16627.6
08:03:31|16629.11
08:03:32|16629.11
08:03:33|16629.11
08:03:34|16629.11
08:03:35|16629.11
08:03:36|16629.11
08:03:37|16629.11
08:03:38|16629.11
08:03:39|16629.11
08:03:40|16629.11
08:03:41|16629.44
08:03:42|16629.44
08:03:43|16629.44
08:03:44|16629.44
08:03:45|16629.44
08:03:47|16629.44
08:03:47|16629.44
08:03:48|16627.39
08:03:50|16627.39
08:03:50|16627.22
08:03:51|16627.51
08:03:53|16627.51
08:03:53|16627.53
08:03:54|16627.44
08:03:55|16629.78
08:03:56|16629.78
08:03:57|16627.43
08:03:59|16627.43
08:04:00|16627.43
08:04:01|16627.3
08:04:02|16627.3
08:04:03|16627.3
08:04:05|16627.3
08:04:06|16627.3
08:04:06|16627.3
08:04:07|16627.3
08:04:09|16627.15
08:04:10|16628.32
08:04:11|16628.32
08:04:12|16628.32
08:04:13|16625.23
08:04:14|16625.23
08:04:15|16625.23
08:04:16|16628.71
08:04:17|16628.71
08:04:18|16628.71
08:04:19|16628.71
08:04:20|16618.23
08:04:21|16618.23
08:04:22|16618.23
08:04:23|16622.83
08:04:24|16622.83
08:04:25|16622.83
08:04:26|16622.83
08:04:27|16622.83
08:04:28|16622.83
08:04:29|16622.83
08:04:30|16622.83
08:04:31|16622.83
08:04:32|16622.83
08:04:33|16622.83
08:04:34|16622.83
08:04:36|16621.49
08:04:36|16621.49
08:04:37|16621.49
08:04:38|16621.49
08:04:39|16621.49
08:04:41|16621.49
08:04:42|16621.49
08:04:43|16621.49
08:04:44|16621.49
08:04:45|16621.49
08:04:46|16621.49
08:04:47|16621.49
08:04:48|16621.49
08:04:49|16621.49
08:04:50|16621.49
08:04:51|16621.49
08:04:52|16621.49
08:04:53|16621.49
08:04:54|16621.49
08:04:55|16622.21
08:04:56|16622.21
08:04:57|16622.21
08:04:59|16622.21
08:04:59|16622.21
08:05:01|16622.21
08:05:02|16622.21
08:05:04|16625.21
08:05:04|16625.21
08:05:05|16625.21
08:05:06|16625.21
08:05:08|16625.21
08:05:08|16624.8
08:05:09|16624.8
08:05:11|16624.8
08:05:12|16624.8
08:05:14|16624.8
08:05:14|16624.8
08:05:15|16624.8
08:05:16|16622.23
08:05:18|16622.23
08:05:19|16622.23
08:05:20|16622.23
08:05:21|16622.23
08:05:22|16620.51
08:05:23|16623.08
08:05:24|16623.08
08:05:25|16623.08
08:05:26|16623.08
08:05:27|16623.08
08:05:28|16623.08
08:05:29|16623.08
08:05:30|16619.8
08:05:32|16619.8
08:05:32|16619.8
08:05:33|16620.47
08:05:34|16620.47
08:05:36|16620.47
08:05:37|16620.46
08:05:38|16620.46
08:05:39|16620.46
08:05:40|16620.46
08:05:41|16620.46
08:05:42|16620.46
08:05:43|16620.46
08:05:44|16620.46
08:05:45|16622.56
08:05:46|16622.56
08:05:47|16622.86
08:05:48|16622.86
08:05:49|16622.86
08:05:51|16622.86
08:05:52|16622.86
08:05:52|16622.86
08:05:53|16622.86
08:05:55|16622.86
08:05:55|16622.86
08:05:56|16622.86
08:05:58|16622.89
08:05:58|16622.89
08:05:59|16622.89
08:06:01|16622.89
08:06:02|16622.89
08:06:03|16620.76
08:06:04|16620.76
08:06:05|16620.76
08:06:07|16619.78
08:06:08|16619.78
08:06:09|16619.78
08:06:09|16619.78
08:06:12|16619.78
08:06:12|16619.78
08:06:13|16619.78
08:06:15|16619.78
08:06:15|16617.64
08:06:16|16617.64
08:06:18|16619.89
08:06:19|16620.
08:06:19|16620.
08:06:20|16620.
08:06:21|16620.
08:06:23|16620.
08:06:24|16619.23
08:06:25|16619.23
08:06:26|16619.23
08:06:27|16622.93
08:06:28|16622.93
08:06:29|16622.93
08:06:30|16622.93
08:06:31|16622.93
08:06:32|16622.93
08:06:33|16622.93
08:06:35|16622.93
08:06:36|16622.93
08:06:37|16622.93
08:06:38|16622.93
08:06:39|16622.93
08:06:40|16622.93
08:06:41|16622.93
08:06:42|16622.93
08:06:43|16620.
08:06:44|16620.
08:06:45|16620.
08:06:46|16620.
08:06:48|16620.
08:06:49|16620.
08:06:49|16620.
08:06:51|16620.
08:06:51|16620.
08:06:53|16624.65
08:06:53|16624.65
08:06:55|16624.65
08:06:55|16627.78
08:06:57|16627.78
08:06:58|16627.78
08:06:59|16627.78
08:07:00|16627.78
08:07:01|16627.78
08:07:02|16627.78
08:07:04|16627.78
08:07:04|16630.79
08:07:06|16628.
08:07:07|16631.88
08:07:07|16631.89
08:07:09|16631.89
08:07:10|16631.89
08:07:11|16631.89
08:07:13|16631.89
08:07:13|16631.89
08:07:14|16631.89
08:07:15|16634.16
08:07:16|16630.59
08:07:17|16630.59
08:07:19|16630.59
08:07:19|16630.55
08:07:20|16630.55
08:07:22|16630.55
08:07:23|16630.55
08:07:24|16630.55
08:07:24|16625.1
08:07:26|16625.12
08:07:27|16625.12
08:07:28|16625.12
08:07:29|16625.12
08:07:30|16625.12
08:07:31|16627.49
08:07:32|16628.05
08:07:33|16628.05
08:07:34|16630.87
08:07:35|16630.87
08:07:36|16630.87
08:07:38|16630.87
08:07:38|16630.87
08:07:39|16630.87
08:07:41|16630.87
08:07:42|16634.35
08:07:42|16634.35
08:07:43|16630.8
08:07:44|16630.8
08:07:45|16630.8
08:07:46|16630.8
08:07:47|16634.22
08:07:48|16632.31
08:07:49|16632.31
08:07:51|16632.31
08:07:52|16632.31
08:07:52|16632.31
08:07:53|16632.31
08:07:54|16632.31
08:07:55|16632.31
08:07:56|16632.31
08:07:57|16632.31
08:07:58|16634.66
08:08:00|16632.32
08:08:00|16632.42
08:08:02|16632.42
08:08:03|16632.26
08:08:04|16632.26
08:08:05|16632.26
08:08:06|16632.26
08:08:07|16632.26
08:08:08|16632.26
08:08:09|16632.26
08:08:10|16632.26
08:08:11|16632.26
08:08:12|16632.26
08:08:13|16632.26
08:08:15|16632.39
08:08:15|16632.39
08:08:17|16632.39
08:08:17|16632.39
08:08:19|16632.39
08:08:19|16634.67
08:08:21|16635.78
08:08:21|16636.78
08:08:22|16636.78
08:08:24|16639.32
08:08:25|16636.23
08:08:26|16636.39
08:08:28|16636.39
08:08:28|16636.39
08:08:31|16637.96
08:08:31|16637.37
08:08:33|16637.61
08:08:34|16637.61
08:08:35|16637.61
08:08:36|16637.61
08:08:38|16637.61
08:08:39|16637.61
08:08:39|16637.53
08:08:41|16637.53
08:08:42|16639.19
08:08:42|16639.19
08:08:44|16639.19
08:08:45|16639.19
08:08:46|16639.19
08:08:47|16639.19
08:08:48|16640.16
08:08:49|16640.16
08:08:50|16641.43
08:08:51|16641.71
08:08:52|16641.71
08:08:53|16641.71
08:08:54|16641.71
08:08:55|16638.71
08:08:56|16638.71
08:08:57|16638.71
08:08:58|16638.71
08:08:59|16638.71
08:09:00|16638.21
08:09:02|16635.22
08:09:03|16635.22
08:09:04|16635.22
08:09:05|16635.22
08:09:06|16635.22
08:09:07|16635.22
08:09:09|16635.22
08:09:09|16635.22
08:09:10|16635.18
08:09:12|16635.18
08:09:13|16635.18
08:09:14|16635.18
08:09:15|16635.18
08:09:16|16635.18
08:09:17|16635.18
08:09:18|16635.13
08:09:19|16635.13
08:09:20|16635.13
08:09:22|16635.13
08:09:24|16635.13
08:09:24|16635.13
08:09:25|16635.13
08:09:26|16635.13
08:09:27|16637.36
08:09:28|16637.36
08:09:29|16637.36
08:09:30|16637.36
08:09:32|16637.36
08:09:32|16637.36
08:09:33|16636.39
08:09:34|16637.61
08:09:35|16632.18
08:09:36|16632.19
08:09:37|16632.19
08:09:38|16632.19
08:09:40|16631.28
08:09:40|16631.06
08:09:41|16631.06
08:09:42|16631.06
08:09:43|16631.06
08:09:45|16633.73
08:09:46|16633.73
08:09:47|16634.01
08:09:48|16634.02
08:09:49|16634.02
08:09:50|16634.02
08:09:52|16634.02
08:09:52|16634.49
08:09:53|16634.49
08:09:54|16634.49
08:09:55|16634.49
08:09:57|16634.49
08:09:57|16634.49
08:09:58|16634.49
08:09:59|16632.99
08:10:00|16632.99
08:10:01|16632.99
08:10:02|16633.31
08:10:03|16633.31
08:10:04|16633.24
08:10:06|16633.64
08:10:06|16631.86
08:10:08|16631.86
08:10:08|16631.87
08:10:09|16631.87
08:10:11|16631.87
08:10:12|16631.87
08:10:12|16631.87
08:10:14|16631.87
08:10:14|16631.87
08:10:16|16631.85
08:10:17|16634.06
08:10:19|16633.4
08:10:20|16633.52
08:10:21|16633.52
08:10:22|16633.52
08:10:23|16633.52
08:10:23|16633.52
08:10:25|16633.78
08:10:26|16633.18
08:10:26|16632.05
08:10:28|16632.05
08:10:29|16632.05
08:10:30|16632.05
08:10:31|16632.96
08:10:32|16631.66
08:10:33|16631.66
08:10:34|16631.66
08:10:35|16631.66
08:10:36|16631.66
08:10:37|16631.66
08:10:38|16631.66
08:10:39|16630.57
08:10:40|16631.42
08:10:41|16631.42
08:10:42|16631.42
08:10:43|16633.22
08:10:44|16633.21
08:10:45|16633.21
08:10:46|16632.86
08:10:47|16632.87
08:10:48|16629.04
08:10:49|16629.04
08:10:50|16629.04
08:10:51|16629.04
08:10:53|16629.04
08:10:54|16629.04
08:10:54|16629.04
08:10:56|16632.45
08:10:56|16636.08
08:10:57|16636.08
08:10:58|16633.11
08:11:00|16633.98
08:11:00|16636.07
08:11:02|16636.07
08:11:02|16636.07
08:11:04|16636.07
08:11:05|16633.49
08:11:07|16633.49
08:11:08|16634.54
08:11:09|16634.54
08:11:11|16634.54
08:11:11|16634.54
08:11:13|16634.28
08:11:13|16632.31
08:11:14|16634.11
08:11:16|16634.11
08:11:17|16634.11
08:11:18|16634.11
08:11:19|16634.11
08:11:20|16634.11
08:11:21|16634.11
08:11:22|16634.11
08:11:24|16634.11
08:11:25|16634.13
08:11:26|16632.42
08:11:27|16632.42
08:11:28|16632.42
08:11:29|16632.42
08:11:30|16632.42
08:11:31|16632.42
08:11:32|16632.42
08:11:33|16632.42
08:11:34|16632.42
08:11:35|16632.42
08:11:36|16632.42
08:11:37|16634.11
08:11:38|16634.11
08:11:39|16634.11
08:11:40|16634.11
08:11:41|16634.11
08:11:42|16634.11
08:11:43|16634.11
08:11:44|16634.11
08:11:45|16634.11
08:11:46|16634.11
08:11:47|16634.11
08:11:48|16634.11
08:11:49|16635.05
08:11:50|16635.08
08:11:51|16634.98
08:11:52|16634.83
08:11:53|16637.19
08:11:54|16637.18
08:11:55|16634.97
08:11:56|16634.97
08:11:57|16637.66
08:11:58|16643.59
08:11:59|16643.59
08:12:01|16639.4
08:12:01|16639.4
08:12:03|16639.4
08:12:04|16639.56
08:12:05|16638.81
08:12:06|16638.76
08:12:07|16642.47
08:12:08|16642.47
08:12:09|16642.32
08:12:10|16641.85
08:12:12|16638.38
08:12:12|16638.38
08:12:14|16638.15
08:12:15|16638.15
08:12:16|16638.15
08:12:17|16638.15
08:12:18|16638.15
08:12:19|16638.15
08:12:20|16637.42
08:12:21|16637.42
08:12:23|16637.42
08:12:23|16637.42
08:12:24|16637.42
08:12:25|16637.42
08:12:26|16637.42
08:12:27|16637.21
08:12:29|16637.17
08:12:30|16637.17
08:12:32|16637.17
08:12:32|16637.17
08:12:33|16637.17
08:12:34|16637.17
08:12:35|16637.17
08:12:36|16637.34
08:12:38|16637.34
08:12:38|16637.34
08:12:39|16637.34
08:12:40|16637.34
08:12:41|16637.34
08:12:42|16631.
08:12:43|16628.89
08:12:44|16628.89
08:12:45|16628.28
08:12:46|16627.78
08:12:47|16627.29
08:12:49|16627.33
08:12:49|16626.77
08:12:50|16628.9
08:12:52|16628.9
08:12:52|16628.9
08:12:53|16628.9
08:12:54|16628.9
08:12:55|16628.9
08:12:56|16628.9
08:12:57|16628.9
08:12:59|16627.99
08:12:59|16627.99
08:13:00|16630.72
08:13:01|16630.66
08:13:03|16630.66
08:13:05|16628.45
08:13:06|16628.45
08:13:07|16628.45
08:13:09|16628.45
08:13:10|16628.45
08:13:11|16628.45
08:13:13|16629.14
08:13:13|16629.14
08:13:15|16629.14
08:13:16|16629.14
08:13:17|16629.14
08:13:18|16629.14
08:13:19|16624.06
08:13:20|16624.06
08:13:21|16624.06
08:13:22|16624.06
08:13:23|16624.06
08:13:24|16626.9
08:13:26|16626.9
08:13:27|16626.9
08:13:28|16626.9
08:13:29|16626.9
08:13:30|16628.5
08:13:31|16630.56
08:13:32|16630.56
08:13:33|16630.56
08:13:34|16628.65
08:13:35|16628.65
08:13:37|16628.41
08:13:38|16627.71
08:13:39|16627.71
08:13:40|16627.71
08:13:41|16627.71
08:13:42|16627.71
08:13:43|16627.71
08:13:44|16627.71
08:13:45|16627.71
08:13:46|16627.71
08:13:47|16627.71
08:13:48|16627.71
08:13:49|16627.71
08:13:50|16627.71
08:13:51|16627.71
08:13:52|16627.71
08:13:53|16627.71
08:13:54|16626.08
08:13:55|16626.08
08:13:56|16626.08
08:13:57|16626.08
08:13:58|16626.08
08:13:59|16626.08
08:14:00|16626.08
08:14:01|16625.84
08:14:02|16625.84
08:14:03|16625.84
08:14:04|16625.84
08:14:05|16625.84
08:14:06|16625.84
08:14:07|16625.84
08:14:08|16625.84
08:14:10|16625.84
08:14:11|16625.84
08:14:13|16624.75
08:14:14|16624.75
08:14:14|16625.35
08:14:16|16625.35
08:14:17|16625.35
08:14:18|16625.35
08:14:18|16625.35
08:14:21|16625.35
08:14:21|16625.35
08:14:22|16625.35
08:14:24|16625.35
08:14:24|16625.35
08:14:25|16625.35
08:14:26|16625.35
08:14:28|16624.01
08:14:29|16624.52
08:14:31|16624.52
08:14:31|16624.52
08:14:33|16624.52
08:14:33|16624.52
08:14:34|16622.71
08:14:36|16622.71
08:14:37|16625.05
08:14:38|16625.05
08:14:39|16625.05
08:14:40|16625.05
08:14:41|16625.05
08:14:43|16625.96
08:14:44|16624.47
08:14:45|16624.47
08:14:46|16624.47
08:14:47|16624.47
08:14:48|16624.47
08:14:50|16614.48
08:14:51|16615.9
08:14:51|16608.27
08:14:53|16610.96
08:14:53|16614.85
08:14:54|16614.85
08:14:56|16610.4
08:14:56|16610.4
08:14:57|16610.4
08:14:59|16610.4
08:14:59|16610.4
08:15:00|16610.4
08:15:01|16610.4
08:15:03|16609.01
08:15:03|16611.82
08:15:04|16611.82
08:15:06|16610.9
08:15:07|16609.92
08:15:08|16609.92
08:15:10|16609.92
08:15:11|16609.92
08:15:13|16605.8
08:15:13|16606.08
08:15:15|16604.4
08:15:17|16605.22
08:15:18|16605.22
08:15:19|16604.02
08:15:19|16604.84
08:15:21|16594.1
08:15:21|16600.
08:15:22|16597.
08:15:24|16596.47
08:15:24|16598.35
08:15:25|16597.5
08:15:26|16597.5
08:15:27|16595.2
08:15:29|16595.2
08:15:30|16589.72
08:15:31|16592.46
08:15:32|16592.46
08:15:32|16592.05
08:15:34|16593.8
08:15:35|16593.8
08:15:36|16593.8
08:15:36|16594.13
08:15:37|16594.13
08:15:39|16594.13
08:15:40|16594.13
08:15:41|16589.21
08:15:41|16589.21
08:15:42|16589.21
08:15:44|16589.21
08:15:45|16592.7
08:15:46|16592.7
08:15:47|16592.7
08:15:48|16591.91
08:15:49|16591.92
08:15:50|16596.13
08:15:51|16596.19
08:15:51|16596.19
08:15:53|16596.19
08:15:54|16601.69
08:15:54|16601.69
08:15:56|16601.69
08:15:57|16601.69
08:15:57|16601.11
08:15:59|16601.11
08:15:59|16601.11
08:16:01|16601.11
08:16:02|16601.11
08:16:03|16600.55
08:16:03|16600.55
08:16:05|16600.55
08:16:07|16601.14
08:16:07|16597.16
08:16:08|16601.14
08:16:09|16601.88
08:16:10|16601.88
08:16:11|16601.88
08:16:12|16601.69
08:16:13|16601.69
08:16:14|16604.04
08:16:15|16604.04
08:16:16|16604.04
08:16:17|16605.61
08:16:18|16605.82
08:16:19|16605.82
08:16:20|16605.82
08:16:21|16603.96
08:16:22|16603.96
08:16:23|16603.96
08:16:24|16603.96
08:16:25|16603.96
08:16:26|16603.96
08:16:28|16603.96
08:16:29|16603.96
08:16:30|16603.96
08:16:31|16603.81
08:16:31|16605.39
08:16:33|16605.39
08:16:34|16605.39
08:16:35|16605.39
08:16:35|16605.39
08:16:38|16605.39
08:16:39|16605.39
08:16:40|16605.39
08:16:41|16605.39
08:16:42|16605.39
08:16:43|16605.39
08:16:44|16605.
08:16:45|16605.
08:16:46|16605.
08:16:47|16604.13
08:16:48|16604.13
08:16:49|16604.13
08:16:50|16604.13
08:16:51|16604.13
08:16:52|16604.13
08:16:53|16602.67
08:16:54|16602.67
08:16:55|16602.67
08:16:56|16602.67
08:16:57|16602.67
08:16:58|16602.67
08:16:59|16602.67
08:17:01|16602.67
08:17:01|16602.67
08:17:03|16603.23
08:17:03|16603.23
08:17:04|16603.09
08:17:05|16603.09
08:17:07|16602.38
08:17:07|16602.38
08:17:09|16602.38
08:17:09|16602.4
08:17:11|16602.4
08:17:12|16602.4
08:17:14|16602.4
08:17:14|16602.4
08:17:15|16602.4
08:17:17|16606.42
08:17:18|16606.42
08:17:19|16606.42
08:17:20|16606.42
08:17:21|16606.42
08:17:22|16606.42
08:17:23|16606.42
08:17:24|16606.42
08:17:25|16608.93
08:17:26|16608.93
08:17:27|16608.93
08:17:28|16608.45
08:17:29|16608.45
08:17:30|16608.45
08:17:31|16608.45
08:17:32|16608.45
08:17:33|16608.45
08:17:34|16608.45
08:17:35|16608.45
08:17:36|16608.45
08:17:37|16608.45
08:17:38|16608.45
08:17:39|16605.07
08:17:40|16605.07
08:17:42|16605.03
08:17:43|16605.03
08:17:43|16605.03
08:17:45|16605.03
08:17:46|16605.03
08:17:47|16605.03
08:17:47|16605.03
08:17:48|16605.03
08:17:49|16605.03
08:17:50|16602.79
08:17:52|16602.79
08:17:53|16602.68
08:17:54|16602.68
08:17:55|16600.
08:17:56|16601.32
08:17:57|16601.51
08:17:58|16601.51
08:17:59|16601.51
08:18:00|16601.51
08:18:01|16601.51
08:18:02|16601.51
08:18:03|16597.54
08:18:04|16597.54
08:18:05|16597.54
08:18:06|16597.54
08:18:07|16597.54
08:18:08|16597.54
08:18:09|16595.03
08:18:10|16595.03
08:18:11|16595.03
08:18:12|16595.03
08:18:13|16595.03
08:18:14|16595.03
08:18:15|16595.03
08:18:16|16595.98
08:18:17|16597.37
08:18:18|16597.37
08:18:19|16599.22
08:18:21|16599.22
08:18:21|16599.22
08:18:22|16595.99
08:18:23|16595.99
08:18:24|16596.76
08:18:25|16596.76
08:18:26|16596.76
08:18:27|16596.76
08:18:29|16596.76
08:18:29|16596.76
08:18:30|16596.76
08:18:31|16596.76
08:18:32|16596.76
08:18:33|16596.76
08:18:35|16596.76
08:18:36|16602.68
08:18:37|16602.68
08:18:38|16602.68
08:18:39|16602.68
08:18:40|16602.35
08:18:42|16602.01
08:18:42|16602.01
08:18:43|16602.01
08:18:45|16602.01
08:18:45|16602.01
08:18:46|16600.14
08:18:47|16600.14
08:18:48|16600.14
08:18:49|16600.14
08:18:50|16600.14
08:18:51|16600.14
08:18:53|16600.14
08:18:54|16603.1
08:18:55|16603.1
08:18:56|16603.1
08:18:57|16603.1
08:18:58|16603.1
08:18:59|16599.33
08:19:00|16599.16
08:19:01|16596.1
08:19:02|16596.1
08:19:03|16596.1
08:19:04|16596.1
08:19:05|16596.1
08:19:06|16596.1
08:19:07|16596.1
08:19:08|16596.1
08:19:09|16596.1
08:19:10|16596.1
08:19:11|16596.1
08:19:12|16596.1
08:19:13|16596.1
08:19:15|16596.1
08:19:16|16596.1
08:19:16|16596.1
08:19:17|16596.1
08:19:18|16596.1
08:19:19|16596.1
08:19:20|16596.1
08:19:22|16595.95
08:19:24|16595.95
08:19:25|16595.95
08:19:25|16595.95
08:19:26|16595.95
08:19:28|16595.95
08:19:28|16594.85
08:19:30|16594.85
08:19:30|16594.85
08:19:31|16594.85
08:19:32|16593.27
08:19:34|16593.27
08:19:34|16593.27
08:19:36|16597.95
08:19:37|16597.95
08:19:38|16597.95
08:19:39|16597.95
08:19:40|16597.95
08:19:41|16597.95
08:19:42|16597.95
08:19:43|16597.95
08:19:44|16597.95
08:19:45|16597.95
08:19:46|16597.95
08:19:47|16597.95
08:19:48|16597.95
08:19:49|16597.95
08:19:50|16597.95
08:19:51|16596.88
08:19:52|16596.88
08:19:53|16596.88
08:19:54|16596.88
08:19:55|16591.99
08:19:56|16591.99
08:19:57|16591.99
08:19:58|16591.99
08:19:59|16591.99
08:20:00|16591.99
08:20:01|16591.99
08:20:02|16591.3
08:20:03|16588.25
08:20:04|16588.25
08:20:05|16588.25
08:20:06|16588.25
08:20:07|16593.4
08:20:08|16593.4
08:20:09|16593.4
08:20:10|16593.4
08:20:11|16593.4
08:20:12|16590.56
08:20:13|16590.56
08:20:14|16590.56
08:20:16|16591.15
08:20:17|16591.15
08:20:17|16591.15
08:20:19|16591.15
08:20:20|16591.15
08:20:21|16591.15
08:20:22|16591.15
08:20:24|16591.15
08:20:25|16591.15
08:20:25|16591.15
08:20:27|16591.15
08:20:28|16591.15
08:20:29|16591.15
08:20:30|16591.15
08:20:31|16591.15
08:20:32|16591.15
08:20:33|16591.15
08:20:34|16591.15
08:20:36|16591.15
08:20:36|16592.77
08:20:37|16592.77
08:20:38|16592.77
08:20:39|16592.77
08:20:40|16592.77
08:20:41|16592.77
08:20:42|16592.27
08:20:43|16592.27
08:20:44|16592.27
08:20:45|16592.27
08:20:46|16592.27
08:20:47|16592.27
08:20:48|16592.27
08:20:49|16592.27
08:20:50|16592.49
08:20:51|16592.49
08:20:53|16592.49
08:20:53|16592.49
08:20:54|16592.49
08:20:55|16595.35
08:20:56|16595.35
08:20:57|16595.35
08:20:58|16595.35
08:20:59|16594.14
08:21:00|16594.14
08:21:01|16594.14
08:21:02|16600.16
08:21:03|16600.16
08:21:04|16600.16
08:21:05|16600.16
08:21:06|16600.16
08:21:07|16600.16
08:21:08|16600.16
08:21:09|16603.6
08:21:10|16603.6
08:21:11|16603.6
08:21:12|16603.6
08:21:13|16603.6
08:21:14|16603.6
08:21:16|16603.6
08:21:16|16603.6
08:21:17|16604.88
08:21:18|16604.88
08:21:21|16604.88
08:21:21|16604.88
08:21:23|16604.88
08:21:24|16604.88
08:21:25|16605.1
08:21:26|16605.1
08:21:27|16605.1
08:21:28|16605.1
08:21:29|16605.1
08:21:29|16602.07
08:21:30|16604.44
08:21:32|16604.44
08:21:33|16604.44
08:21:33|16604.44
08:21:35|16604.44
08:21:36|16604.44
08:21:37|16604.44
08:21:38|16602.14
08:21:38|16602.14
08:21:39|16602.14
08:21:41|16602.14
08:21:41|16602.14
08:21:43|16602.14
08:21:44|16602.14
08:21:45|16602.14
08:21:46|16597.43
08:21:46|16597.43
08:21:48|16597.43
08:21:48|16597.43
08:21:50|16597.43
08:21:50|16597.43
08:21:51|16597.04
08:21:53|16597.04
08:21:54|16597.04
08:21:55|16597.04
08:21:56|16597.04
08:21:57|16597.04
08:21:59|16597.04
08:21:59|16597.04
08:22:00|16597.04
08:22:01|16597.04
08:22:03|16597.04
08:22:03|16597.04
08:22:04|16597.04
08:22:05|16597.04
08:22:06|16597.04
08:22:08|16597.56
08:22:08|16597.56
08:22:09|16597.55
08:22:10|16597.55
08:22:11|16601.49
08:22:13|16601.49
08:22:14|16601.49
08:22:15|16601.49
08:22:16|16601.49
08:22:18|16603.07
08:22:19|16603.07
08:22:19|16603.07
08:22:21|16603.58
08:22:22|16603.58
08:22:24|16603.58
08:22:25|16603.58
08:22:25|16603.58
08:22:27|16603.58
08:22:27|16603.58
08:22:29|16603.58
08:22:30|16604.
08:22:31|16604.
08:22:32|16604.
08:22:33|16604.
08:22:34|16602.51
08:22:35|16599.6
08:22:37|16599.6
08:22:37|16595.24
08:22:38|16595.24
08:22:39|16595.24
08:22:40|16595.24
08:22:42|16595.24
08:22:42|16595.24
08:22:44|16595.24
08:22:45|16595.24
08:22:45|16595.24
08:22:47|16595.24
08:22:47|16595.24
08:22:49|16590.63
08:22:50|16590.63
08:22:51|16590.63
08:22:52|16587.78
08:22:53|16586.16
08:22:54|16587.08
08:22:55|16587.08
08:22:56|16587.08
08:22:57|16587.08
08:22:59|16587.08
08:22:59|16587.08
08:23:00|16586.67
08:23:01|16587.08
08:23:02|16587.08
08:23:03|16587.08
08:23:04|16590.25
08:23:05|16590.25
08:23:06|16590.25
08:23:07|16590.25
08:23:09|16590.25
08:23:09|16590.25
08:23:10|16590.25
08:23:11|16590.25
08:23:13|16590.58
08:23:14|16590.58
08:23:15|16590.58
08:23:16|16590.58
08:23:17|16590.58
08:23:18|16590.58
08:23:19|16590.58
08:23:20|16590.58
08:23:21|16594.55
08:23:23|16593.93
08:23:23|16593.93
08:23:24|16593.93
08:23:26|16593.93
08:23:26|16593.93
08:23:27|16593.93
08:23:28|16593.93
08:23:30|16592.76
08:23:31|16592.76
08:23:31|16588.97
08:23:33|16589.1
08:23:35|16589.1
08:23:35|16589.1
08:23:36|16589.1
08:23:37|16589.1
08:23:38|16589.1
08:23:39|16589.1
08:23:40|16589.1
08:23:41|16589.1
08:23:42|16592.59
08:23:44|16592.59
08:23:44|16591.72
08:23:46|16592.3
08:23:46|16589.03
08:23:48|16589.03
08:23:49|16589.03
08:23:50|16589.03
08:23:51|16589.03
08:23:52|16589.03
08:23:53|16589.03
08:23:54|16589.03
08:23:55|16589.03
08:23:56|16588.75
08:23:57|16587.59
08:23:58|16587.59
08:23:59|16587.55
08:24:00|16587.55
08:24:01|16594.49
08:24:02|16591.33
08:24:03|16588.24
08:24:04|16588.24
08:24:05|16588.24
08:24:07|16590.07
08:24:07|16590.07
08:24:09|16590.07
08:24:09|16590.07
08:24:10|16590.27
08:24:12|16590.27
08:24:12|16590.27
08:24:13|16590.27
08:24:15|16590.27
08:24:16|16590.27
08:24:17|16590.27
08:24:18|16590.27
08:24:19|16590.27
08:24:21|16590.27
08:24:21|16587.14
08:24:22|16587.14
08:24:23|16587.14
08:24:25|16588.5
08:24:26|16588.5
08:24:27|16588.5
08:24:28|16588.56
08:24:29|16589.06
08:24:30|16589.06
08:24:31|16589.06
08:24:32|16589.06
08:24:32|16589.06
08:24:34|16587.61
08:24:35|16587.36
08:24:36|16587.36
08:24:37|16587.36
08:24:38|16588.89
08:24:38|16587.18
08:24:40|16587.18
08:24:40|16587.
08:24:41|16587.
08:24:42|16584.31
08:24:43|16584.47
08:24:45|16584.47
08:24:45|16584.47
08:24:46|16584.47
08:24:48|16583.6
08:24:49|16582.59
08:24:49|16582.59
08:24:51|16582.59
08:24:52|16585.25
08:24:53|16585.38
08:24:53|16585.38
08:24:54|16585.38
08:24:55|16585.38
08:24:56|16585.38
08:24:58|16585.38
08:24:58|16585.61
08:25:00|16585.75
08:25:01|16585.75
08:25:01|16587.5
08:25:03|16587.5
08:25:04|16587.5
08:25:04|16587.5
08:25:06|16587.76
08:25:06|16587.72
08:25:08|16587.72
08:25:09|16588.29
08:25:10|16588.29
08:25:11|16588.29
08:25:12|16588.29
08:25:12|16588.29
08:25:14|16588.29
08:25:14|16588.13
08:25:17|16588.13
08:25:17|16588.13
08:25:18|16589.95
08:25:19|16589.95
08:25:20|16589.95
08:25:21|16589.95
08:25:22|16591.33
08:25:23|16591.33
08:25:24|16590.91
08:25:25|16590.91
08:25:26|16590.91
08:25:27|16590.91
08:25:28|16590.91
08:25:29|16592.88
08:25:30|16592.88
08:25:31|16593.16
08:25:32|16589.74
08:25:33|16592.46
08:25:34|16594.18
08:25:35|16594.18
08:25:36|16594.18
08:25:37|16593.87
08:25:39|16593.28
08:25:39|16593.37
08:25:40|16593.37
08:25:42|16593.37
08:25:44|16593.37
08:25:44|16593.37
08:25:45|16595.78
08:25:46|16594.12
08:25:47|16594.63
08:25:48|16594.63
08:25:49|16594.63
08:25:50|16594.41
08:25:51|16594.41
08:25:52|16594.41
08:25:53|16594.41
08:25:55|16594.41
08:25:55|16594.41
08:25:56|16595.75
08:25:57|16595.75
08:25:58|16595.75
08:25:59|16595.75
08:26:00|16595.75
08:26:01|16595.34
08:26:02|16595.17
08:26:03|16595.17
08:26:05|16595.17
08:26:07|16591.62
08:26:07|16591.62
08:26:08|16591.62
08:26:09|16590.25
08:26:10|16592.09
08:26:11|16592.09
08:26:12|16592.09
08:26:13|16592.09
08:26:14|16592.23
08:26:15|16589.24
08:26:16|16590.74
08:26:17|16590.74
08:26:18|16590.74
08:26:19|16590.74
08:26:20|16590.74
08:26:22|16589.35
08:26:23|16589.35
08:26:24|16589.35
08:26:26|16593.51
08:26:26|16593.51
08:26:27|16593.51
08:26:28|16593.51
08:26:29|16593.51
08:26:30|16593.51
08:26:31|16593.51
08:26:32|16593.51
08:26:34|16594.71
08:26:34|16594.71
08:26:35|16594.71
08:26:36|16594.71
08:26:37|16594.71
08:26:38|16594.71
08:26:39|16594.71
08:26:40|16594.71
08:26:41|16590.73
08:26:42|16593.51
08:26:43|16593.51
08:26:44|16593.51
08:26:45|16593.51
08:26:46|16593.51
08:26:47|16593.51
08:26:48|16593.51
08:26:49|16593.51
08:26:50|16593.51
08:26:51|16594.77
08:26:52|16593.93
08:26:53|16594.77
08:26:54|16594.77
08:26:55|16594.77
08:26:56|16594.77
08:26:57|16594.77
08:26:58|16594.77
08:26:59|16594.77
08:27:00|16594.77
08:27:01|16594.94
08:27:02|16594.94
08:27:03|16594.94
08:27:04|16594.94
08:27:06|16594.94
08:27:07|16594.94
08:27:07|16594.94
08:27:09|16594.94
08:27:11|16594.94
08:27:12|16594.94
08:27:12|16594.94
08:27:13|16594.94
08:27:14|16593.52
08:27:15|16593.52
08:27:16|16593.52
08:27:17|16593.52
08:27:18|16593.52
08:27:19|16593.52
08:27:20|16593.52
08:27:21|16593.52
08:27:23|16593.52
08:27:24|16593.52
08:27:25|16593.52
08:27:25|16593.52
08:27:28|16589.46
08:27:28|16589.46
08:27:29|16589.46
08:27:30|16592.38
08:27:31|16592.38
08:27:32|16592.38
08:27:33|16592.38
08:27:34|16592.38
08:27:35|16592.38
08:27:36|16592.38
08:27:37|16592.38
08:27:38|16590.74
08:27:39|16590.73
08:27:41|16590.7
08:27:42|16590.7
08:27:43|16590.6
08:27:45|16589.34
08:27:45|16589.34
08:27:47|16589.34
08:27:48|16589.34
08:27:48|16589.34
08:27:49|16589.34
08:27:50|16589.34
08:27:51|16589.34
08:27:53|16589.34
08:27:53|16589.34
08:27:54|16589.34
08:27:55|16589.34
08:27:57|16589.34
08:27:58|16589.34
08:27:59|16589.34
08:28:01|16589.34
08:28:03|16589.34
08:28:04|16591.98
08:28:04|16591.98
08:28:06|16591.98
08:28:07|16591.98
08:28:08|16591.98
08:28:09|16591.98
08:28:10|16591.98
08:28:11|16591.98
08:28:12|16591.98
08:28:13|16591.98
08:28:14|16591.98
08:28:15|16591.98
08:28:16|16591.98
08:28:17|16591.98
08:28:18|16591.98
08:28:19|16591.98
08:28:20|16591.98
08:28:21|16587.93
08:28:22|16587.93
08:28:24|16587.93
08:28:24|16587.93
08:28:26|16587.93
08:28:26|16590.53
08:28:27|16590.53
08:28:29|16590.53
08:28:30|16590.53
08:28:31|16590.53
08:28:31|16590.53
08:28:33|16590.53
08:28:35|16590.53
08:28:35|16590.53
08:28:36|16590.53
08:28:38|16589.93
08:28:38|16590.05
08:28:40|16590.05
08:28:41|16590.05
08:28:41|16590.05
08:28:43|16590.05
08:28:44|16590.05
08:28:45|16590.05
08:28:46|16590.05
08:28:47|16590.05
08:28:47|16591.62
08:28:48|16591.62
08:28:49|16591.62
08:28:50|16591.62
08:28:52|16591.62
08:28:53|16591.62
08:28:53|16591.62
08:28:54|16591.62
08:28:55|16591.62
08:28:57|16590.1
08:28:58|16590.06
08:28:59|16590.06
08:28:59|16590.06
08:29:01|16590.06
08:29:01|16590.06
08:29:03|16590.06
08:29:04|16590.06
08:29:06|16590.06
08:29:06|16590.06
08:29:07|16590.06
08:29:08|16590.06
08:29:09|16590.06
08:29:10|16590.06
08:29:11|16590.06
08:29:12|16590.05
08:29:13|16589.98
08:29:14|16589.98
08:29:15|16589.98
08:29:16|16589.98
08:29:17|16590.99
08:29:18|16590.99
08:29:19|16590.99
08:29:20|16590.99
08:29:21|16591.01
08:29:22|16591.09
08:29:23|16588.62
08:29:24|16588.62
08:29:26|16588.62
08:29:28|16588.62
08:29:28|16588.62
08:29:29|16588.62
08:29:30|16588.62
08:29:32|16592.38
08:29:33|16592.38
08:29:34|16592.38
08:29:35|16592.38
08:29:35|16592.38
08:29:37|16592.38
08:29:38|16592.38
08:29:39|16592.38
08:29:40|16592.38
08:29:41|16593.86
08:29:43|16590.17
08:29:43|16590.17
08:29:44|16590.17
08:29:46|16590.17
08:29:47|16590.17
08:29:48|16590.17
08:29:49|16590.17
08:29:50|16591.43
08:29:51|16589.77
08:29:52|16589.77
08:29:53|16589.77
08:29:54|16589.77
08:29:55|16589.77
08:29:56|16589.77
08:29:57|16589.77
08:29:58|16589.77
08:29:59|16589.77
08:30:00|16591.47
08:30:01|16591.47
08:30:02|16591.47
08:30:03|16591.34
08:30:05|16591.34
08:30:06|16590.08
08:30:06|16590.08
08:30:08|16590.08
08:30:09|16590.08
08:30:11|16591.31
08:30:11|16591.31
08:30:12|16591.85
08:30:14|16591.85
08:30:14|16590.31
08:30:15|16592.69
08:30:16|16592.69
08:30:17|16593.18
08:30:18|16593.18
08:30:19|16593.18
08:30:20|16593.18
08:30:21|16593.18
08:30:22|16592.99
08:30:23|16592.53
08:30:25|16592.53
08:30:26|16595.7
08:30:28|16595.7
08:30:29|16595.7
08:30:30|16595.7
08:30:30|16595.83
08:30:32|16595.83
08:30:33|16595.83
08:30:33|16595.87
08:30:35|16595.87
08:30:36|16597.92
08:30:36|16597.92
08:30:37|16597.92
08:30:39|16597.92
08:30:40|16597.92
08:30:41|16599.95
08:30:42|16599.95
08:30:42|16600.
08:30:43|16600.
08:30:45|16600.
08:30:45|16600.
08:30:46|16600.
08:30:48|16600.
08:30:48|16600.
08:30:49|16603.78
08:30:50|16603.78
08:30:52|16605.1
08:30:52|16605.1
08:30:53|16605.1
08:30:54|16605.1
08:30:55|16605.1
08:30:56|16605.1
08:30:57|16604.08
08:30:59|16604.08
08:31:00|16604.08
08:31:00|16604.08
08:31:01|16604.08
08:31:03|16604.08
08:31:04|16604.08
08:31:05|16604.08
08:31:06|16602.69
08:31:07|16602.88
08:31:09|16600.81
08:31:10|16600.81
08:31:10|16599.51
08:31:11|16600.58
08:31:12|16600.58
08:31:14|16600.58
08:31:15|16600.58
08:31:15|16600.44
08:31:16|16600.44
08:31:18|16600.44
08:31:19|16600.44
08:31:20|16600.44
08:31:21|16600.44
08:31:22|16600.3
08:31:23|16600.3
08:31:24|16600.31
08:31:25|16599.79
08:31:26|16599.79
08:31:28|16595.79
08:31:30|16595.79
08:31:30|16595.79
08:31:31|16595.79
08:31:32|16595.79
08:31:34|16601.47
08:31:35|16601.47
08:31:36|16601.47
08:31:36|16601.47
08:31:37|16601.47
08:31:38|16601.47
08:31:40|16601.47
08:31:41|16601.47
08:31:42|16601.47
08:31:43|16601.47
08:31:44|16601.47
08:31:45|16601.47
08:31:46|16601.47
08:31:47|16601.47
08:31:48|16601.47
08:31:49|16601.47
08:31:50|16601.47
08:31:51|16601.19
08:31:52|16601.05
08:31:53|16601.05
08:31:54|16601.05
08:31:55|16601.68
08:31:56|16601.68
08:31:57|16601.68
08:31:58|16601.68
08:31:59|16601.68
08:32:00|16600.56
08:32:01|16600.56
08:32:02|16600.56
08:32:03|16600.56
08:32:04|16604.11
08:32:05|16604.11
08:32:06|16601.79
08:32:07|16604.35
08:32:08|16604.35
08:32:09|16604.35
08:32:10|16602.91
08:32:11|16604.34
08:32:12|16604.34
08:32:13|16604.34
08:32:14|16604.34
08:32:15|16604.34
08:32:16|16604.34
08:32:17|16604.34
08:32:18|16604.34
08:32:19|16604.62
08:32:20|16607.54
08:32:22|16607.54
08:32:22|16607.54
08:32:23|16607.54
08:32:25|16607.54
08:32:25|16605.03
08:32:27|16605.03
08:32:28|16605.03
08:32:29|16605.03
08:32:31|16605.03
08:32:32|16605.03
08:32:33|16605.85
08:32:35|16606.
08:32:36|16606.
08:32:37|16606.
08:32:38|16606.
08:32:39|16607.3
08:32:40|16607.3
08:32:41|16607.3
08:32:42|16607.3
08:32:43|16607.3
08:32:44|16607.3
08:32:45|16607.3
08:32:46|16607.3
08:32:47|16607.3
08:32:49|16607.3
08:32:50|16607.3
08:32:51|16607.3
08:32:51|16607.3
08:32:52|16607.3
08:32:54|16607.86
08:32:54|16607.86
08:32:56|16607.86
08:32:57|16607.86
08:32:58|16607.26
08:32:59|16607.26
08:33:00|16607.26
08:33:02|16607.43
08:33:03|16607.43
08:33:03|16607.43
08:33:04|16607.43
08:33:06|16607.43
08:33:06|16607.44
08:33:07|16609.8
08:33:08|16607.57
08:33:10|16607.13
08:33:11|16607.13
08:33:12|16607.13
08:33:13|16607.13
08:33:14|16609.86
08:33:15|16609.86
08:33:16|16609.86
08:33:17|16609.86
08:33:18|16606.97
08:33:19|16606.97
08:33:20|16611.78
08:33:21|16611.78
08:33:22|16611.78
08:33:23|16613.62
08:33:24|16613.76
08:33:25|16611.47
08:33:26|16612.98
08:33:27|16609.45
08:33:28|16609.45
08:33:29|16609.45
08:33:31|16611.63
08:33:31|16611.63
08:33:33|16605.61
08:33:33|16605.61
08:33:35|16604.37
08:33:35|16604.37
08:33:37|16608.6
08:33:37|16608.74
08:33:39|16606.52
08:33:39|16606.52
08:33:41|16604.37
08:33:41|16604.37
08:33:43|16604.37
08:33:43|16604.37
08:33:44|16604.37
08:33:45|16608.18
08:33:47|16608.18
08:33:48|16608.18
08:33:48|16608.18
08:33:50|16606.88
08:33:50|16606.88
08:33:51|16606.88
08:33:53|16612.2
08:33:53|16612.2
08:33:55|16612.2
08:33:56|16608.3
08:33:57|16608.09
08:33:57|16604.87
08:33:58|16605.65
08:33:59|16605.65
08:34:00|16605.65
08:34:01|16605.65
08:34:03|16605.65
08:34:04|16605.65
08:34:05|16605.69
08:34:06|16605.69
08:34:07|16605.69
08:34:08|16605.69
08:34:10|16605.69
08:34:11|16605.69
08:34:12|16605.69
08:34:13|16605.69
08:34:14|16605.69
08:34:15|16607.47
08:34:16|16607.47
08:34:17|16607.47
08:34:18|16607.47
08:34:19|16608.72
08:34:20|16608.72
08:34:21|16608.72
08:34:22|16608.72
08:34:23|16608.72
08:34:24|16608.72
08:34:25|16608.72
08:34:26|16607.37
08:34:27|16607.37
08:34:28|16607.37
08:34:29|16607.37
08:34:30|16607.37
08:34:31|16608.58
08:34:32|16607.16
08:34:33|16609.91
08:34:34|16609.91
08:34:35|16609.91
08:34:36|16609.91
08:34:37|16607.68
08:34:38|16607.68
08:34:39|16607.68
08:34:40|16607.68
08:34:42|16614.18
08:34:42|16614.18
08:34:43|16609.59
08:34:44|16607.01
08:34:46|16610.
08:34:46|16607.12
08:34:48|16607.12
08:34:49|16607.12
08:34:49|16607.12
08:34:51|16607.12
08:34:52|16607.12
08:34:52|16608.
08:34:53|16608.05
08:34:55|16606.11
08:34:55|16606.11
08:34:57|16608.78
08:34:58|16608.83
08:34:59|16608.86
08:35:00|16611.7
08:35:01|16611.85
08:35:02|16607.59
08:35:03|16611.54
08:35:04|16610.88
08:35:05|16610.88
08:35:07|16610.88
08:35:07|16610.88
08:35:08|16608.39
08:35:09|16608.39
08:35:10|16608.39
08:35:11|16608.39
08:35:13|16608.39
08:35:14|16608.39
08:35:15|16609.11
08:35:15|16606.07
08:35:16|16606.07
08:35:18|16606.07
08:35:19|16606.07
08:35:20|16606.07
08:35:21|16606.07
08:35:22|16606.07
08:35:23|16606.07
08:35:24|16606.07
08:35:25|16606.07
08:35:27|16606.07
08:35:27|16606.07
08:35:29|16606.07
08:35:30|16606.07
08:35:31|16606.07
08:35:33|16604.66
08:35:34|16604.66
08:35:35|16604.37
08:35:36|16604.37
08:35:37|16607.03
08:35:38|16607.03
08:35:39|16607.03
08:35:40|16607.03
08:35:41|16607.03
08:35:42|16607.03
08:35:43|16607.03
08:35:45|16608.96
08:35:45|16604.76
08:35:47|16604.76
08:35:48|16604.89
08:35:49|16604.89
08:35:50|16604.89
08:35:50|16604.89
08:35:52|16604.89
08:35:53|16606.41
08:35:53|16606.41
08:35:54|16606.41
08:35:55|16602.72
08:35:57|16602.72
08:35:58|16605.75
08:35:59|16602.72
08:36:00|16602.72
08:36:00|16602.72
08:36:01|16602.72
08:36:02|16602.72
08:36:04|16602.72
08:36:05|16600.01
08:36:06|16602.3
08:36:08|16602.3
08:36:08|16602.3
08:36:09|16602.3
08:36:10|16602.3
08:36:11|16604.02
08:36:12|16604.13
08:36:13|16604.13
08:36:14|16604.13
08:36:15|16604.13
08:36:16|16608.42
08:36:17|16608.42
08:36:18|16608.42
08:36:19|16608.42
08:36:20|16606.92
08:36:21|16606.92
08:36:22|16605.91
08:36:23|16605.91
08:36:24|16605.91
08:36:25|16605.36
08:36:26|16602.42
08:36:27|16602.42
08:36:28|16602.42
08:36:29|16602.42
08:36:30|16600.01
08:36:31|16600.
08:36:33|16602.48
08:36:34|16602.23
08:36:35|16600.27
08:36:35|16600.26
08:36:37|16600.25
08:36:38|16600.22
08:36:38|16600.22
08:36:41|16600.22
08:36:41|16600.
08:36:42|16600.
08:36:44|16600.
08:36:45|16600.
08:36:46|16600.
08:36:48|16600.
08:36:48|16600.
08:36:49|16600.
08:36:50|16600.
08:36:52|16600.
08:36:52|16600.
08:36:54|16600.
08:36:55|16600.
08:36:56|16600.
08:36:57|16600.
08:36:58|16600.
08:36:59|16600.
08:37:00|16600.
08:37:01|16600.
08:37:02|16600.
08:37:03|16600.01
08:37:04|16600.75
08:37:05|16600.75
08:37:06|16600.75
08:37:07|16600.75
08:37:08|16600.75
08:37:09|16600.75
08:37:10|16600.75
08:37:11|16601.48
08:37:12|16601.48
08:37:13|16601.48
08:37:14|16601.48
08:37:15|16602.08
08:37:16|16602.08
08:37:17|16604.81
08:37:18|16602.62
08:37:19|16602.62
08:37:20|16602.62
08:37:21|16602.62
08:37:22|16602.62
08:37:23|16602.62
08:37:25|16602.62
08:37:26|16602.62
08:37:27|16602.62
08:37:27|16602.62
08:37:28|16602.62
08:37:30|16602.62
08:37:30|16602.62
08:37:32|16605.98
08:37:33|16608.65
08:37:34|16608.65
08:37:35|16608.65
08:37:36|16605.8
08:37:38|16605.8
08:37:39|16607.8
08:37:40|16608.09
08:37:41|16608.09
08:37:42|16608.09
08:37:43|16608.09
08:37:44|16608.09
08:37:45|16608.09
08:37:46|16608.09
08:37:47|16608.09
08:37:48|16607.93
08:37:50|16607.75
08:37:50|16606.26
08:37:52|16608.69
08:37:54|16608.69
08:37:55|16608.69
08:37:55|16608.69
08:37:56|16611.74
08:37:58|16610.1
08:37:58|16610.1
08:37:59|16610.43
08:38:01|16611.78
08:38:01|16611.78
08:38:04|16611.78
08:38:04|16611.78
08:38:05|16611.78
08:38:07|16611.78
08:38:07|16611.59
08:38:08|16611.59
08:38:09|16611.59
08:38:10|16611.59
08:38:12|16611.59
08:38:12|16611.58
08:38:13|16611.58
08:38:14|16611.58
08:38:15|16614.36
08:38:16|16614.36
08:38:18|16614.36
08:38:18|16614.36
08:38:19|16614.36
08:38:20|16614.36
08:38:21|16614.36
08:38:23|16614.36
08:38:23|16614.18
08:38:24|16614.18
08:38:25|16614.18
08:38:26|16616.92
08:38:27|16614.63
08:38:28|16614.63
08:38:29|16617.37
08:38:30|16614.12
08:38:32|16614.12
08:38:34|16614.12
08:38:34|16614.36
08:38:36|16614.36
08:38:36|16613.96
08:38:38|16615.56
08:38:38|16614.86
08:38:39|16614.86
08:38:41|16615.26
08:38:42|16612.01
08:38:43|16612.
08:38:45|16612.
08:38:45|16613.72
08:38:47|16613.72
08:38:48|16613.72
08:38:48|16613.72
08:38:50|16613.72
08:38:51|16613.72
08:38:51|16613.72
08:38:53|16613.72
08:38:54|16613.72
08:38:54|16613.72
08:38:56|16614.97
08:38:58|16614.58
08:38:58|16614.58
08:38:59|16614.58
08:39:00|16614.58
08:39:01|16614.58
08:39:02|16614.58
08:39:03|16614.58
08:39:04|16614.58
08:39:05|16613.39
08:39:06|16613.39
08:39:07|16613.39
08:39:08|16615.18
08:39:09|16615.18
08:39:10|16615.18
08:39:11|16613.63
08:39:12|16613.63
08:39:13|16613.63
08:39:14|16614.47
08:39:15|16614.47
08:39:16|16617.56
08:39:17|16617.56
08:39:18|16617.56
08:39:19|16617.56
08:39:21|16617.56
08:39:22|16617.56
08:39:22|16616.34
08:39:23|16616.34
08:39:25|16616.34
08:39:26|16616.34
08:39:26|16616.34
08:39:27|16616.34
08:39:29|16616.34
08:39:30|16616.34
08:39:30|16616.34
08:39:32|16618.67
08:39:33|16618.67
08:39:33|16618.67
08:39:35|16618.67
08:39:37|16617.67
08:39:37|16620.9
08:39:38|16620.95
08:39:39|16620.95
08:39:40|16617.6
08:39:41|16613.99
08:39:42|16616.27
08:39:43|16616.75
08:39:44|16617.16
08:39:46|16617.1
08:39:46|16617.1
08:39:47|16617.1
08:39:48|16617.1
08:39:49|16617.1
08:39:50|16617.1
08:39:51|16617.1
08:39:52|16617.1
08:39:53|16618.33
08:39:54|16618.33
08:39:55|16618.33
08:39:57|16618.42
08:39:58|16618.42
08:39:58|16618.42
08:40:00|16620.37
08:40:00|16621.75
08:40:02|16621.75
08:40:03|16622.36
08:40:04|16624.13
08:40:06|16624.13
08:40:07|16621.22
08:40:08|16624.1
08:40:08|16621.38
08:40:11|16619.67
08:40:12|16619.67
08:40:12|16619.67
08:40:14|16619.67
08:40:16|16619.67
08:40:16|16620.88
08:40:17|16620.88
08:40:18|16620.88
08:40:19|16617.
08:40:20|16617.
08:40:21|16617.
08:40:22|16617.21
08:40:24|16616.
08:40:25|16616.24
08:40:26|16618.46
08:40:27|16618.46
08:40:28|16618.48
08:40:29|16616.99
08:40:30|16616.
08:40:31|16616.
08:40:32|16616.
08:40:34|16616.
08:40:34|16616.
08:40:35|16616.
08:40:37|16615.
08:40:39|16615.
08:40:39|16615.01
08:40:40|16616.42
08:40:41|16616.42
08:40:43|16613.56
08:40:45|16613.56
08:40:46|16609.98
08:40:47|16609.98
08:40:47|16609.98
08:40:49|16606.13
08:40:49|16613.27
08:40:51|16613.27
08:40:53|16613.27
08:40:53|16613.27
08:40:54|16613.27
08:40:55|16613.27
08:40:56|16613.27
08:40:57|16613.27
08:40:59|16613.01
08:41:00|16613.01
08:41:01|16613.01
08:41:02|16613.01
08:41:02|16613.01
08:41:04|16613.01
08:41:05|16613.01
08:41:06|16613.01
08:41:07|16612.4
08:41:09|16612.4
08:41:09|16612.4
08:41:10|16612.4
08:41:11|16612.4
08:41:12|16612.4
08:41:13|16612.4
08:41:14|16612.4
08:41:15|16612.4
08:41:16|16616.86
08:41:17|16616.86
08:41:19|16614.21
08:41:21|16614.21
08:41:21|16614.21
08:41:23|16614.15
08:41:24|16612.67
08:41:25|16612.67
08:41:26|16612.67
08:41:27|16612.67
08:41:28|16612.6
08:41:29|16612.6
08:41:31|16612.6
08:41:31|16612.6
08:41:32|16612.07
08:41:34|16612.07
08:41:35|16611.2
08:41:36|16611.13
08:41:37|16611.31
08:41:39|16613.9
08:41:39|16615.6
08:41:40|16615.6
08:41:42|16615.6
08:41:43|16615.6
08:41:44|16615.6
08:41:45|16615.6
08:41:46|16615.6
08:41:47|16615.6
08:41:48|16612.4
08:41:49|16612.4
08:41:50|16612.16
08:41:51|16612.16
08:41:53|16613.
08:41:54|16613.
08:41:56|16613.
08:41:57|16613.
08:41:57|16613.
08:41:59|16613.
08:42:00|16615.37
08:42:01|16619.17
08:42:03|16613.53
08:42:03|16613.53
08:42:04|16613.53
08:42:05|16615.37
08:42:07|16611.81
08:42:08|16610.37
08:42:10|16610.37
08:42:11|16612.58
08:42:12|16615.08
08:42:12|16615.08
08:42:13|16615.08
08:42:14|16616.72
08:42:15|16615.78
08:42:17|16618.71
08:42:18|16613.96
08:42:19|16613.44
08:42:19|16613.56
08:42:21|16613.75
08:42:22|16617.97
08:42:22|16613.65
08:42:23|16613.5
08:42:25|16614.68
08:42:26|16614.68
08:42:27|16614.68
08:42:28|16614.68
08:42:29|16614.68
08:42:30|16614.68
08:42:31|16614.68
08:42:32|16614.68
08:42:33|16611.68
08:42:34|16611.68
08:42:35|16611.68
08:42:36|16611.68
08:42:37|16611.68
08:42:39|16611.68
08:42:39|16612.37
08:42:41|16613.59
08:42:42|16613.59
08:42:43|16613.59
08:42:43|16614.08
08:42:44|16615.83
08:42:45|16613.83
08:42:46|16613.83
08:42:48|16614.91
08:42:49|16615.23
08:42:51|16615.23
08:42:52|16615.23
08:42:52|16613.59
08:42:53|16615.23
08:42:55|16615.23
08:42:56|16613.38
08:42:57|16613.38
08:42:58|16616.52
08:42:59|16616.52
08:43:00|16616.59
08:43:01|16617.72
08:43:02|16617.72
08:43:03|16617.72
08:43:04|16615.19
08:43:05|16614.43
08:43:06|16614.43
08:43:08|16614.43
08:43:09|16614.62
08:43:09|16614.62
08:43:11|16614.62
08:43:11|16614.62
08:43:12|16614.44
08:43:13|16614.44
08:43:15|16614.44
08:43:16|16614.44
08:43:17|16614.45
08:43:18|16614.93
08:43:18|16614.86
08:43:20|16614.43
08:43:21|16614.43
08:43:22|16616.34
08:43:23|16615.11
08:43:24|16615.11
08:43:25|16616.38
08:43:27|16616.38
08:43:27|16614.8
08:43:28|16614.8
08:43:29|16614.8
08:43:30|16614.8
08:43:31|16614.8
08:43:33|16614.8
08:43:33|16614.8
08:43:34|16614.8
08:43:35|16614.8
08:43:36|16614.8
08:43:38|16614.8
08:43:38|16615.44
08:43:39|16615.14
08:43:41|16615.14
08:43:41|16615.14
08:43:42|16615.14
08:43:43|16615.14
08:43:44|16615.14
08:43:46|16615.14
08:43:46|16615.14
08:43:47|16616.55
08:43:49|16616.53
08:43:49|16616.53
08:43:50|16616.53
08:43:51|16616.53
08:43:52|16616.53
08:43:55|16616.53
08:43:55|16616.53
08:43:56|16617.97
08:43:57|16617.97
08:43:58|16614.74
08:43:59|16614.74
08:44:00|16614.74
08:44:01|16614.74
08:44:02|16614.74
08:44:04|16614.74
08:44:06|16617.3
08:44:06|16617.3
08:44:07|16614.89
08:44:08|16614.89
08:44:09|16614.89
08:44:11|16614.89
08:44:12|16614.89
08:44:13|16614.89
08:44:14|16616.93
08:44:15|16616.93
08:44:16|16617.42
08:44:17|16617.42
08:44:18|16617.42
08:44:20|16612.49
08:44:20|16608.06
08:44:21|16607.25
08:44:22|16607.25
08:44:24|16607.25
08:44:24|16607.25
08:44:26|16607.25
08:44:27|16607.25
08:44:28|16607.25
08:44:29|16607.25
08:44:30|16605.81
08:44:31|16605.81
08:44:31|16605.81
08:44:33|16607.25
08:44:33|16607.25
08:44:35|16607.25
08:44:35|16607.92
08:44:37|16607.92
08:44:37|16607.92
08:44:39|16607.92
08:44:40|16607.92
08:44:41|16607.92
08:44:42|16607.92
08:44:43|16607.92
08:44:44|16607.92
08:44:45|16607.92
08:44:46|16608.15
08:44:47|16608.15
08:44:48|16608.15
08:44:49|16608.15
08:44:50|16608.15
08:44:51|16608.15
08:44:52|16608.15
08:44:53|16609.71
08:44:54|16609.71
08:44:55|16609.71
08:44:56|16611.21
08:44:57|16611.21
08:44:58|16608.4
08:44:59|16612.02
08:45:00|16612.02
08:45:01|16610.85
08:45:02|16610.85
08:45:03|16610.85
08:45:04|16610.85
08:45:06|16610.85
08:45:07|16610.85
08:45:08|16610.85
08:45:09|16615.99
08:45:10|16610.76
08:45:11|16610.76
08:45:12|16610.76
08:45:13|16616.51
08:45:14|16616.51
08:45:15|16614.38
08:45:16|16618.75
08:45:17|16618.75
08:45:18|16618.75
08:45:19|16618.75
08:45:21|16613.08
08:45:22|16613.08
08:45:23|16613.08
08:45:23|16613.08
08:45:25|16614.18
08:45:25|16614.18
08:45:27|16618.57
08:45:27|16612.01
08:45:29|16612.01
08:45:30|16612.01
08:45:30|16612.01
08:45:31|16612.01
08:45:33|16612.01
08:45:34|16612.01
08:45:35|16612.01
08:45:35|16612.01
08:45:37|16615.24
08:45:38|16615.24
08:45:39|16614.97
08:45:41|16614.97
08:45:42|16614.97
08:45:43|16614.52
08:45:44|16614.52
08:45:45|16614.42
08:45:47|16614.42
08:45:48|16614.42
08:45:49|16614.71
08:45:50|16614.71
08:45:51|16614.97
08:45:52|16614.97
08:45:53|16614.97
08:45:54|16614.97
08:45:55|16614.97
08:45:56|16615.68
08:45:57|16615.68
08:45:58|16614.76
08:45:59|16614.76
08:46:01|16614.76
08:46:03|16614.76
08:46:03|16614.76
08:46:04|16614.76
08:46:07|16615.68
08:46:07|16614.07
08:46:08|16613.01
08:46:10|16612.62
08:46:11|16614.53
08:46:12|16614.53
08:46:13|16614.53
08:46:15|16614.9
08:46:15|16614.9
08:46:16|16618.63
08:46:17|16613.57
08:46:18|16613.36
08:46:19|16613.36
08:46:20|16613.36
08:46:21|16613.36
08:46:22|16613.36
08:46:23|16613.36
08:46:24|16614.43
08:46:26|16614.43
08:46:27|16614.43
08:46:28|16614.43
08:46:29|16616.64
08:46:29|16616.64
08:46:30|16616.64
08:46:31|16616.64
08:46:32|16616.64
08:46:34|16616.64
08:46:35|16616.64
08:46:35|16616.64
08:46:36|16616.64
08:46:37|16616.86
08:46:39|16616.86
08:46:39|16616.86
08:46:41|16616.86
08:46:42|16616.86
08:46:43|16616.86
08:46:44|16616.86
08:46:45|16616.86
08:46:46|16616.86
08:46:47|16616.86
08:46:48|16616.86
08:46:50|16616.86
08:46:51|16616.86
08:46:52|16616.86
08:46:52|16616.86
08:46:53|16622.93
08:46:54|16616.76
08:46:55|16616.49
08:46:56|16616.49
08:46:57|16616.49
08:46:58|16616.49
08:47:00|16616.49
08:47:01|16616.49
08:47:01|16620.75
08:47:02|16617.75
08:47:04|16617.75
08:47:05|16618.28
08:47:06|16618.28
08:47:08|16618.28
08:47:08|16618.28
08:47:10|16618.28
08:47:10|16618.28
08:47:12|16618.28
08:47:12|16615.68
08:47:14|16615.68
08:47:14|16615.68
08:47:16|16614.94
08:47:17|16614.94
08:47:19|16614.94
08:47:19|16614.94
08:47:20|16614.94
08:47:22|16614.94
08:47:23|16614.94
08:47:24|16614.94
08:47:25|16614.94
08:47:25|16614.94
08:47:27|16618.75
08:47:28|16618.75
08:47:29|16618.75
08:47:29|16618.75
08:47:30|16618.75
08:47:31|16618.75
08:47:32|16618.75
08:47:34|16618.75
08:47:35|16615.22
08:47:36|16615.22
08:47:37|16617.28
08:47:38|16617.28
08:47:39|16617.28
08:47:40|16615.08
08:47:41|16615.08
08:47:43|16613.52
08:47:43|16613.52
08:47:46|16613.52
08:47:46|16613.52
08:47:48|16613.52
08:47:48|16613.52
08:47:49|16613.52
08:47:51|16613.52
08:47:51|16613.52
08:47:52|16613.52
08:47:53|16613.65
08:47:55|16613.65
08:47:55|16613.65
08:47:57|16616.96
08:47:58|16611.17
08:47:59|16616.25
08:47:59|16616.25
08:48:00|16617.33
08:48:01|16617.33
08:48:02|16617.33
08:48:04|16618.85
08:48:05|16618.55
08:48:06|16616.99
08:48:07|16616.99
08:48:08|16619.76
08:48:10|16619.31
08:48:10|16619.05
08:48:11|16620.22
08:48:13|16619.5
08:48:13|16619.5
08:48:15|16619.5
08:48:16|16622.35
08:48:16|16620.2
08:48:18|16620.2
08:48:19|16620.2
08:48:19|16620.2
08:48:20|16620.04
08:48:21|16620.04
08:48:24|16620.04
08:48:24|16621.67
08:48:25|16621.67
08:48:26|16621.67
08:48:27|16621.67
08:48:28|16621.67
08:48:29|16621.67
08:48:30|16621.67
08:48:31|16626.76
08:48:32|16626.65
08:48:33|16621.37
08:48:35|16621.37
08:48:35|16624.07
08:48:36|16624.33
08:48:37|16621.26
08:48:38|16623.47
08:48:39|16623.47
08:48:40|16623.47
08:48:41|16623.47
08:48:42|16623.47
08:48:44|16623.47
08:48:44|16623.47
08:48:47|16623.47
08:48:48|16620.83
08:48:50|16620.83
08:48:50|16620.83
08:48:51|16620.83
08:48:52|16620.83
08:48:53|16620.83
08:48:54|16620.83
08:48:55|16620.83
08:48:56|16621.05
08:48:57|16621.05
08:48:58|16621.05
08:48:59|16621.05
08:49:01|16618.2
08:49:01|16618.2
08:49:03|16619.34
08:49:04|16619.48
08:49:04|16619.48
08:49:07|16619.48
08:49:07|16619.84
08:49:08|16619.84
08:49:09|16619.84
08:49:10|16619.84
08:49:11|16619.84
08:49:12|16619.84
08:49:13|16619.84
08:49:15|16622.47
08:49:16|16624.83
08:49:17|16624.83
08:49:17|16620.45
08:49:18|16623.85
08:49:20|16623.85
08:49:21|16623.85
08:49:22|16620.49
08:49:23|16620.49
08:49:24|16620.49
08:49:24|16620.49
08:49:26|16620.49
08:49:26|16620.49
08:49:28|16620.49
08:49:29|16620.49
08:49:30|16622.19
08:49:31|16622.19
08:49:32|16622.19
08:49:33|16620.64
08:49:34|16621.79
08:49:35|16621.79
08:49:36|16621.79
08:49:37|16621.79
08:49:38|16621.79
08:49:39|16621.79
08:49:40|16621.79
08:49:41|16621.79
08:49:42|16618.38
08:49:43|16618.38
08:49:45|16618.38
08:49:45|16618.38
08:49:46|16619.55
08:49:47|16619.55
08:49:48|16619.67
08:49:49|16619.67
08:49:50|16619.69
08:49:51|16619.84
08:49:52|16619.84
08:49:53|16619.84
08:49:54|16619.84
08:49:55|16619.84
08:49:56|16619.55
08:49:58|16618.04
08:49:59|16618.3
08:50:00|16618.55
08:50:01|16618.55
08:50:02|16617.97
08:50:03|16617.97
08:50:05|16617.97
08:50:06|16612.58
08:50:07|16616.42
08:50:08|16616.42
08:50:09|16616.42
08:50:10|16616.42
08:50:11|16612.26
08:50:12|16612.26
08:50:14|16613.96
08:50:15|16613.96
08:50:16|16611.78
08:50:17|16610.85
08:50:18|16610.85
08:50:18|16612.46
08:50:19|16612.58
08:50:21|16612.58
08:50:22|16612.58
08:50:23|16612.58
08:50:25|16612.58
08:50:26|16612.64
08:50:26|16612.64
08:50:28|16612.64
08:50:29|16614.64
08:50:29|16612.47
08:50:31|16612.47
08:50:31|16612.47
08:50:32|16612.47
08:50:33|16612.47
08:50:34|16612.47
08:50:35|16612.47
08:50:37|16612.47
08:50:37|16613.52
08:50:39|16613.52
08:50:39|16610.22
08:50:40|16610.22
08:50:42|16607.56
08:50:42|16607.56
08:50:44|16609.06
08:50:45|16607.47
08:50:45|16606.37
08:50:46|16606.79
08:50:48|16606.79
08:50:48|16604.49
08:50:50|16604.32
08:50:50|16604.32
08:50:51|16603.78
08:50:53|16601.69
08:50:55|16605.04
08:50:56|16605.04
08:50:56|16605.54
08:50:57|16609.69
08:50:58|16616.69
08:51:00|16616.69
08:51:01|16609.31
08:51:01|16607.11
08:51:04|16609.54
08:51:04|16608.69
08:51:05|16608.69
08:51:06|16607.48
08:51:07|16607.48
08:51:09|16607.94
08:51:10|16607.77
08:51:12|16607.77
08:51:12|16604.56
08:51:13|16604.56
08:51:15|16604.56
08:51:15|16604.56
08:51:16|16604.56
08:51:18|16604.56
08:51:20|16603.78
08:51:20|16603.78
08:51:21|16603.78
08:51:22|16603.78
08:51:23|16603.78
08:51:24|16603.78
08:51:25|16603.78
08:51:26|16604.31
08:51:27|16607.77
08:51:28|16607.77
08:51:29|16607.76
08:51:30|16607.76
08:51:31|16602.8
08:51:32|16602.68
08:51:33|16600.49
08:51:34|16600.49
08:51:35|16600.49
08:51:36|16600.49
08:51:37|16601.44
08:51:38|16600.03
08:51:39|16600.03
08:51:40|16602.12
08:51:41|16602.12
08:51:42|16602.12
08:51:43|16602.12
08:51:44|16602.12
08:51:46|16600.03
08:51:47|16600.03
08:51:48|16600.03
08:51:49|16601.79
08:51:50|16601.79
08:51:51|16601.79
08:51:52|16601.79
08:51:53|16601.41
08:51:54|16598.62
08:51:55|16596.66
08:51:56|16596.3
08:51:57|16599.98
08:51:57|16601.39
08:51:59|16601.39
08:52:00|16601.39
08:52:02|16601.12
08:52:02|16601.12
08:52:03|16597.04
08:52:04|16595.78
08:52:05|16595.78
08:52:06|16599.94
08:52:07|16599.59
08:52:08|16594.72
08:52:09|16594.72
08:52:11|16594.72
08:52:11|16600.
08:52:12|16601.06
08:52:13|16601.06
08:52:14|16602.89
08:52:15|16604.27
08:52:16|16604.27
08:52:17|16604.27
08:52:18|16604.27
08:52:19|16604.27
08:52:20|16604.27
08:52:21|16604.27
08:52:23|16605.01
08:52:23|16605.01
08:52:26|16604.98
08:52:26|16604.98
08:52:27|16604.98
08:52:28|16604.98
08:52:29|16604.98
08:52:30|16604.98
08:52:31|16604.7
08:52:32|16604.7
08:52:33|16604.63
08:52:34|16604.63
08:52:35|16602.91
08:52:36|16602.9
08:52:38|16605.24
08:52:38|16604.7
08:52:39|16604.7
08:52:40|16604.68
08:52:41|16608.87
08:52:43|16608.87
08:52:43|16608.87
08:52:44|16608.87
08:52:45|16608.87
08:52:46|16608.87
08:52:47|16608.87
08:52:48|16608.87
08:52:49|16608.87
08:52:50|16608.87
08:52:51|16606.66
08:52:52|16606.64
08:52:53|16606.39
08:52:54|16606.39
08:52:55|16604.33
08:52:56|16604.33
08:52:57|16604.33
08:52:59|16604.33
08:52:59|16602.85
08:53:00|16602.85
08:53:02|16605.22
08:53:02|16601.95
08:53:03|16601.95
08:53:04|16601.95
08:53:06|16601.95
08:53:06|16601.95
08:53:08|16601.95
08:53:09|16594.19
08:53:11|16594.19
08:53:11|16594.19
08:53:12|16598.65
08:53:13|16598.65
08:53:14|16596.78
08:53:15|16596.78
08:53:16|16599.01
08:53:17|16599.56
08:53:18|16600.5
08:53:19|16600.5
08:53:20|16600.5
08:53:22|16600.5
08:53:22|16600.17
08:53:23|16600.17
08:53:24|16602.68
08:53:25|16602.68
08:53:27|16599.62
08:53:27|16599.76
08:53:28|16598.92
08:53:29|16598.92
08:53:31|16598.92
08:53:31|16598.92
08:53:32|16598.92
08:53:34|16598.21
08:53:35|16597.71
08:53:36|16597.71
08:53:37|16597.65
08:53:38|16597.65
08:53:39|16597.65
08:53:40|16597.65
08:53:41|16597.65
08:53:42|16597.65
08:53:43|16597.65
08:53:45|16597.65
08:53:45|16593.72
08:53:46|16593.72
08:53:47|16595.65
08:53:49|16595.65
08:53:50|16595.17
08:53:51|16595.17
08:53:52|16595.17
08:53:53|16599.34
08:53:54|16594.5
08:53:55|16594.5
08:53:56|16594.5
08:53:58|16594.48
08:53:58|16594.48
08:53:59|16594.48
08:54:00|16595.83
08:54:01|16594.48
08:54:03|16594.31
08:54:05|16591.7
08:54:06|16593.09
08:54:07|16593.09
08:54:08|16591.71
08:54:09|16591.71
08:54:10|16588.99
08:54:11|16587.78
08:54:12|16587.78
08:54:13|16587.78
08:54:14|16587.78
08:54:15|16587.51
08:54:16|16587.51
08:54:17|16587.51
08:54:18|16587.51
08:54:19|16587.51
08:54:20|16587.51
08:54:21|16587.51
08:54:22|16587.51
08:54:23|16587.78
08:54:24|16587.81
08:54:25|16587.81
08:54:26|16587.81
08:54:27|16588.79
08:54:28|16586.93
08:54:29|16586.92
08:54:30|16589.59
08:54:31|16589.71
08:54:32|16589.71
08:54:33|16594.3
08:54:34|16595.78
08:54:35|16593.76
08:54:36|16596.91
08:54:37|16596.91
08:54:38|16596.91
08:54:39|16596.91
08:54:40|16596.91
08:54:42|16596.91
08:54:43|16596.91
08:54:44|16594.11
08:54:44|16594.11
08:54:45|16594.11
08:54:46|16594.11
08:54:47|16597.36
08:54:48|16595.86
08:54:49|16595.86
08:54:50|16595.86
08:54:51|16595.86
08:54:52|16595.86
08:54:53|16595.86
08:54:54|16595.86
08:54:55|16595.86
08:54:56|16595.86
08:54:57|16595.86
08:54:58|16595.86
08:55:00|16595.86
08:55:00|16596.97
08:55:01|16596.97
08:55:03|16594.83
08:55:05|16594.09
08:55:05|16594.09
08:55:07|16594.09
08:55:08|16594.09
08:55:08|16594.09
08:55:09|16594.09
08:55:10|16594.09
08:55:11|16594.09
08:55:12|16597.24
08:55:13|16595.91
08:55:14|16595.91
08:55:15|16595.91
08:55:16|16600.1
08:55:17|16600.1
08:55:19|16600.1
08:55:19|16600.1
08:55:21|16596.08
08:55:22|16596.08
08:55:23|16600.1
08:55:23|16600.1
08:55:24|16600.1
08:55:25|16600.1
08:55:27|16600.1
08:55:28|16600.1
08:55:29|16600.1
08:55:30|16600.1
08:55:31|16600.1
08:55:32|16595.9
08:55:33|16595.93
08:55:34|16595.01
08:55:35|16595.01
08:55:36|16595.01
08:55:37|16594.52
08:55:38|16594.52
08:55:39|16593.01
08:55:40|16593.01
08:55:42|16592.
08:55:42|16592.
08:55:43|16591.99
08:55:44|16591.99
08:55:45|16591.99
08:55:46|16591.99
08:55:47|16594.78
08:55:48|16594.78
08:55:49|16594.78
08:55:50|16594.78
08:55:51|16589.47
08:55:53|16589.47
08:55:53|16588.56
08:55:55|16593.59
08:55:56|16588.56
08:55:57|16594.
08:55:58|16594.
08:55:59|16594.
08:56:00|16594.
08:56:01|16594.
08:56:02|16594.
08:56:03|16594.
08:56:04|16594.
08:56:05|16590.7
08:56:06|16590.7
08:56:07|16590.5
08:56:08|16590.49
08:56:09|16590.49
08:56:10|16590.5
08:56:11|16593.04
08:56:13|16593.04
08:56:13|16593.04
08:56:14|16593.04
08:56:16|16587.79
08:56:17|16587.79
08:56:17|16587.79
08:56:19|16586.53
08:56:21|16586.53
08:56:21|16587.78
08:56:22|16586.35
08:56:23|16586.35
08:56:24|16586.35
08:56:25|16586.35
08:56:26|16586.35
08:56:27|16586.35
08:56:29|16586.35
08:56:30|16592.14
08:56:31|16592.12
08:56:31|16587.
08:56:32|16587.
08:56:34|16587.
08:56:34|16587.
08:56:36|16587.
08:56:37|16587.
08:56:38|16587.
08:56:38|16587.
08:56:39|16587.
08:56:41|16587.
08:56:41|16587.
08:56:42|16592.86
08:56:43|16592.86
08:56:44|16586.79
08:56:45|16586.79
08:56:46|16586.79
08:56:48|16586.79
08:56:48|16586.79
08:56:50|16586.79
08:56:50|16586.79
08:56:52|16586.36
08:56:53|16586.36
08:56:53|16586.36
08:56:54|16586.36
08:56:56|16586.36
08:56:56|16586.36
08:56:57|16586.37
08:56:59|16586.35
08:57:00|16585.
08:57:01|16585.
08:57:02|16585.
08:57:03|16585.
08:57:03|16585.
08:57:05|16585.
08:57:05|16585.
08:57:07|16585.
08:57:08|16585.
08:57:09|16585.
08:57:10|16585.
08:57:11|16585.
08:57:12|16587.
08:57:13|16587.
08:57:14|16587.
08:57:16|16587.
08:57:16|16585.02
08:57:17|16585.
08:57:18|16585.
08:57:19|16588.8
08:57:20|16588.8
08:57:21|16588.8
08:57:22|16588.8
08:57:23|16588.8
08:57:25|16588.8
08:57:26|16581.17
08:57:26|16581.17
08:57:27|16581.17
08:57:28|16581.17
08:57:30|16581.17
08:57:30|16581.13
08:57:31|16581.13
08:57:32|16581.13
08:57:34|16581.13
08:57:35|16581.13
08:57:36|16586.25
08:57:37|16586.25
08:57:38|16586.25
08:57:39|16586.25
08:57:40|16586.25
08:57:42|16583.91
08:57:43|16583.91
08:57:43|16583.91
08:57:44|16583.91
08:57:46|16583.91
08:57:46|16583.91
08:57:47|16583.91
08:57:48|16583.91
08:57:49|16591.11
08:57:51|16591.11
08:57:51|16591.11
08:57:52|16591.11
08:57:53|16591.11
08:57:54|16591.11
08:57:55|16591.11
08:57:57|16588.04
08:57:58|16588.04
08:57:59|16587.76
08:58:00|16587.76
08:58:01|16587.76
08:58:02|16591.16
08:58:04|16591.16
08:58:04|16591.16
08:58:05|16591.16
08:58:07|16591.16
08:58:07|16591.16
08:58:09|16591.16
08:58:10|16591.16
08:58:11|16591.16
08:58:11|16591.16
08:58:12|16591.16
08:58:14|16591.16
08:58:15|16591.16
08:58:16|16591.16
08:58:17|16591.16
08:58:19|16591.16
08:58:19|16591.16
08:58:20|16591.16
08:58:21|16591.16
08:58:22|16587.38
08:58:23|16587.38
08:58:24|16587.38
08:58:25|16587.38
08:58:26|16587.38
08:58:27|16589.45
08:58:29|16588.42
08:58:30|16590.38
08:58:31|16590.38
08:58:32|16589.86
08:58:33|16589.86
08:58:34|16589.86
08:58:35|16589.86
08:58:36|16589.86
08:58:37|16589.86
08:58:38|16589.86
08:58:39|16589.86
08:58:40|16589.86
08:58:41|16589.86
08:58:42|16589.86
08:58:43|16589.86
08:58:44|16589.86
08:58:45|16589.86
08:58:46|16589.86
08:58:47|16589.86
08:58:48|16584.81
08:58:49|16584.81
08:58:50|16584.81
08:58:51|16587.56
08:58:52|16587.56
08:58:53|16587.56
08:58:54|16582.87
08:58:55|16582.87
08:58:57|16587.15
08:58:58|16587.15
08:58:59|16587.15
08:59:00|16587.15
08:59:01|16587.15
08:59:02|16587.15
08:59:04|16587.15
08:59:04|16587.15
08:59:05|16587.15
08:59:06|16587.15
08:59:07|16587.15
08:59:09|16587.15
08:59:09|16587.15
08:59:11|16587.15
08:59:12|16587.15
08:59:13|16583.84
08:59:14|16583.84
08:59:15|16587.39
08:59:16|16587.5
08:59:17|16587.5
08:59:18|16587.5
08:59:19|16587.5
08:59:20|16587.5
08:59:21|16587.19
08:59:22|16587.19
08:59:23|16587.15
08:59:24|16587.15
08:59:26|16587.15
08:59:26|16587.15
08:59:27|16587.15
08:59:28|16587.15
08:59:29|16587.15
08:59:31|16587.15
08:59:33|16586.7
08:59:33|16586.7
08:59:34|16586.7
08:59:37|16586.7
08:59:37|16589.12
08:59:38|16589.12
08:59:39|16589.12
08:59:40|16589.12
08:59:41|16587.69
08:59:42|16587.63
08:59:43|16587.59
08:59:44|16587.59
08:59:45|16587.71
08:59:46|16587.71
08:59:48|16587.71
08:59:49|16587.71
08:59:50|16587.71
08:59:51|16587.71
08:59:52|16587.71
08:59:53|16587.71
08:59:55|16587.71
08:59:56|16585.53
08:59:57|16585.53
08:59:58|16585.53
08:59:59|16588.47
09:00:00|16588.7
09:00:01|16588.7
09:00:02|16590.8
09:00:04|16592.82
09:00:05|16591.23
09:00:06|16591.23
09:00:08|16587.03
09:00:08|16587.03
09:00:11|16588.18
09:00:11|16588.18
09:00:12|16588.18
09:00:14|16588.3
09:00:14|16588.3
09:00:16|16588.3
09:00:18|16591.51
09:00:18|16591.51
09:00:19|16591.51
09:00:21|16592.94
09:00:22|16592.94
09:00:23|16588.55
09:00:24|16588.55
09:00:25|16588.55
09:00:26|16591.99
09:00:27|16592.
09:00:28|16592.
09:00:29|16592.
09:00:30|16590.94
09:00:31|16594.42
09:00:32|16594.42
09:00:33|16594.34
09:00:34|16594.37
09:00:35|16595.6
09:00:36|16595.6
09:00:38|16595.77
09:00:39|16592.64
09:00:40|16592.64
09:00:41|16592.64
09:00:42|16592.89
09:00:43|16592.89
09:00:44|16594.
09:00:45|16594.
09:00:46|16594.
09:00:47|16593.69
09:00:48|16593.69
09:00:49|16593.69
09:00:51|16599.49
09:00:51|16598.14
09:00:53|16599.45
09:00:53|16599.45
09:00:54|16599.45
09:00:55|16599.96
09:00:56|16599.96
09:00:57|16598.92
09:00:58|16598.92
09:01:00|16598.92
09:01:01|16598.92
09:01:01|16598.92
09:01:02|16598.92
09:01:03|16598.92
09:01:05|16599.49
09:01:06|16603.
09:01:07|16603.
09:01:08|16603.
09:01:09|16600.75
09:01:11|16603.
09:01:12|16603.
09:01:13|16603.
09:01:14|16603.
09:01:15|16603.
09:01:16|16603.
09:01:18|16599.96
09:01:19|16599.96
09:01:19|16599.96
09:01:20|16601.23
09:01:22|16601.23
09:01:23|16601.23
09:01:24|16601.23
09:01:25|16601.23
09:01:26|16601.23
09:01:27|16601.23
09:01:28|16603.24
09:01:29|16603.24
09:01:30|16603.24
09:01:31|16603.24
09:01:32|16603.24
09:01:33|16603.24
09:01:34|16603.24
09:01:36|16603.24
09:01:37|16603.24
09:01:38|16603.24
09:01:39|16603.24
09:01:40|16603.24
09:01:42|16603.24
09:01:42|16603.24
09:01:44|16603.24
09:01:45|16603.24
09:01:46|16599.65
09:01:48|16599.65
09:01:48|16599.65
09:01:49|16599.65
09:01:50|16599.65
09:01:51|16603.06
09:01:52|16603.06
09:01:53|16602.34
09:01:55|16602.34
09:01:56|16602.34
09:01:57|16602.34
09:01:58|16602.34
09:01:59|16600.78
09:02:00|16600.78
09:02:01|16600.97
09:02:02|16600.97
09:02:03|16599.94
09:02:05|16599.94
09:02:05|16599.94
09:02:06|16595.81
09:02:08|16595.81
09:02:08|16593.69
09:02:11|16593.69
09:02:11|16593.69
09:02:12|16593.69
09:02:13|16591.52
09:02:14|16591.49
09:02:15|16591.49
09:02:16|16591.49
09:02:17|16591.49
09:02:18|16592.85
09:02:19|16592.85
09:02:20|16592.85
09:02:21|16594.29
09:02:22|16590.59
09:02:23|16590.59
09:02:24|16588.8
09:02:25|16588.73
09:02:26|16588.73
09:02:27|16589.14
09:02:28|16589.14
09:02:29|16589.11
09:02:30|16592.92
09:02:31|16592.92
09:02:32|16592.92
09:02:33|16591.4
09:02:34|16592.65
09:02:35|16592.65
09:02:36|16593.06
09:02:38|16593.06
09:02:39|16593.06
09:02:39|16593.68
09:02:41|16593.68
09:02:42|16593.68
09:02:43|16593.68
09:02:43|16593.68
09:02:45|16593.68
09:02:46|16593.68
09:02:47|16593.68
09:02:47|16593.68
09:02:48|16593.68
09:02:49|16599.56
09:02:50|16597.8
09:02:53|16596.26
09:02:53|16597.47
09:02:54|16594.38
09:02:55|16594.89
09:02:57|16593.27
09:02:57|16593.12
09:02:58|16593.12
09:02:59|16593.12
09:03:00|16593.12
09:03:01|16593.12
09:03:02|16593.47
09:03:04|16593.3
09:03:05|16593.29
09:03:07|16593.65
09:03:07|16593.51
09:03:09|16593.3
09:03:10|16593.29
09:03:10|16593.29
09:03:12|16593.29
09:03:12|16593.29
09:03:13|16593.29
09:03:15|16593.29
09:03:15|16593.29
09:03:16|16593.29
09:03:17|16593.29
09:03:18|16593.29
09:03:20|16593.29
09:03:21|16592.85
09:03:21|16592.85
09:03:22|16592.85
09:03:24|16592.85
09:03:25|16592.85
09:03:26|16592.85
09:03:26|16589.44
09:03:28|16586.14
09:03:28|16591.57
09:03:30|16595.14
09:03:30|16597.29
09:03:32|16595.78
09:03:33|16595.78
09:03:33|16595.78
09:03:34|16595.78
09:03:36|16595.78
09:03:36|16595.58
09:03:37|16598.11
09:03:38|16598.11
09:03:40|16598.11
09:03:41|16598.11
09:03:42|16601.77
09:03:43|16603.78
09:03:44|16607.57
09:03:45|16609.71
09:03:46|16609.71
09:03:47|16609.71
09:03:48|16609.71
09:03:49|16609.71
09:03:50|16609.71
09:03:51|16610.78
09:03:52|16610.78
09:03:53|16610.78
09:03:54|16610.78
09:03:55|16610.78
09:03:56|16611.78
09:03:57|16611.78
09:03:58|16611.78
09:03:59|16612.86
09:04:00|16612.86
09:04:01|16616.61
09:04:02|16613.41
09:04:03|16613.41
09:04:05|16613.31
09:04:05|16613.31
09:04:06|16613.31
09:04:07|16610.03
09:04:09|16610.03
09:04:10|16611.39
09:04:11|16611.39
09:04:12|16611.39
09:04:13|16612.
09:04:14|16612.
09:04:15|16612.
09:04:16|16612.
09:04:17|16612.
09:04:18|16612.
09:04:19|16612.71
09:04:20|16612.71
09:04:21|16611.17
09:04:22|16611.31
09:04:23|16616.47
09:04:24|16616.47
09:04:25|16616.47
09:04:27|16616.47
09:04:28|16616.47
09:04:28|16616.47
09:04:30|16616.47
09:04:31|16615.96
09:04:32|16615.93
09:04:33|16617.15
09:04:34|16620.22
09:04:35|16620.22
09:04:37|16620.97
09:04:38|16621.24
09:04:38|16621.24
09:04:39|16621.24
09:04:40|16621.24
09:04:41|16621.24
09:04:42|16626.43
09:04:43|16626.43
09:04:44|16626.32
09:04:45|16626.32
09:04:47|16626.32
09:04:48|16623.75
09:04:48|16626.67
09:04:50|16626.67
09:04:50|16626.67
09:04:51|16626.67
09:04:53|16626.67
09:04:53|16626.67
09:04:54|16626.67
09:04:55|16626.67
09:04:56|16626.67
09:04:58|16626.67
09:04:58|16625.69
09:04:59|16625.69
09:05:01|16625.69
09:05:02|16624.14
09:05:03|16624.14
09:05:04|16622.29
09:05:06|16621.55
09:05:07|16621.55
09:05:08|16621.55
09:05:09|16624.89
09:05:10|16624.89
09:05:11|16624.89
09:05:12|16624.89
09:05:13|16624.89
09:05:14|16624.89
09:05:16|16624.89
09:05:16|16624.89
09:05:18|16621.79
09:05:18|16621.79
09:05:20|16621.79
09:05:21|16621.79
09:05:21|16619.12
09:05:22|16616.46
09:05:23|16616.46
09:05:24|16616.46
09:05:26|16616.46
09:05:26|16613.31
09:05:27|16613.3
09:05:28|16613.3
09:05:29|16613.73
09:05:31|16613.7
09:05:31|16612.45
09:05:32|16612.45
09:05:34|16612.45
09:05:35|16612.45
09:05:35|16612.45
09:05:37|16612.45
09:05:37|16612.45
09:05:39|16611.78
09:05:39|16611.78
09:05:41|16611.78
09:05:41|16611.78
09:05:42|16611.78
09:05:44|16611.78
09:05:44|16611.78
09:05:46|16611.87
09:05:47|16611.87
09:05:47|16611.87
09:05:48|16611.87
09:05:50|16611.87
09:05:50|16611.87
09:05:52|16611.87
09:05:53|16611.88
09:05:53|16611.88
09:05:55|16611.88
09:05:55|16611.88
09:05:57|16611.1
09:05:57|16611.83
09:05:58|16613.79
09:05:59|16613.79
09:06:02|16613.79
09:06:03|16613.79
09:06:04|16616.38
09:06:06|16616.38
09:06:07|16614.32
09:06:08|16614.32
09:06:09|16614.32
09:06:10|16614.32
09:06:10|16614.32
09:06:12|16614.32
09:06:12|16614.32
09:06:14|16614.32
09:06:15|16614.32
09:06:17|16613.01
09:06:17|16613.01
09:06:18|16613.01
09:06:19|16613.01
09:06:20|16611.52
09:06:21|16611.52
09:06:23|16611.85
09:06:24|16610.09
09:06:25|16610.09
09:06:27|16610.09
09:06:28|16610.09
09:06:29|16610.09
09:06:29|16610.09
09:06:31|16610.09
09:06:32|16610.09
09:06:33|16610.09
09:06:34|16610.09
09:06:35|16610.09
09:06:35|16610.09
09:06:37|16610.09
09:06:38|16610.09
09:06:39|16612.55
09:06:39|16612.55
09:06:40|16612.55
09:06:41|16612.55
09:06:42|16612.55
09:06:43|16612.55
09:06:44|16610.54
09:06:46|16611.5
09:06:47|16611.5
09:06:48|16611.5
09:06:49|16611.5
09:06:50|16611.5
09:06:51|16611.5
09:06:52|16613.34
09:06:53|16613.34
09:06:54|16613.34
09:06:55|16613.34
09:06:56|16614.56
09:06:57|16614.56
09:06:58|16615.6
09:06:59|16615.6
09:07:00|16613.98
09:07:01|16613.98
09:07:02|16614.07
09:07:04|16615.83
09:07:05|16615.83
09:07:06|16615.83
09:07:07|16615.83
09:07:09|16615.75
09:07:09|16615.5
09:07:10|16612.57
09:07:11|16612.57
09:07:13|16612.57
09:07:14|16612.57
09:07:15|16612.57
09:07:16|16612.57
09:07:17|16612.57
09:07:18|16612.57
09:07:20|16616.81
09:07:20|16616.81
09:07:22|16616.81
09:07:23|16609.18
09:07:23|16609.18
09:07:25|16617.38
09:07:25|16614.93
09:07:28|16614.93
09:07:28|16614.93
09:07:29|16614.93
09:07:30|16618.52
09:07:31|16618.52
09:07:32|16618.52
09:07:33|16618.52
09:07:34|16617.78
09:07:36|16618.
09:07:36|16618.67
09:07:37|16618.67
09:07:38|16618.33
09:07:40|16618.33
09:07:41|16618.33
09:07:43|16615.12
09:07:43|16615.12
09:07:44|16615.12
09:07:45|16614.31
09:07:46|16614.97
09:07:47|16614.97
09:07:48|16614.97
09:07:50|16614.97
09:07:50|16614.97
09:07:51|16614.97
09:07:52|16614.97
09:07:53|16614.54
09:07:54|16614.97
09:07:55|16614.97
09:07:56|16618.98
09:07:57|16618.98
09:07:58|16618.98
09:07:59|16618.98
09:08:00|16618.98
09:08:01|16618.98
09:08:02|16620.49
09:08:03|16620.49
09:08:05|16620.49
09:08:06|16620.49
09:08:07|16619.82
09:08:08|16619.82
09:08:09|16619.82
09:08:10|16619.82
09:08:11|16619.82
09:08:12|16619.82
09:08:13|16619.82
09:08:14|16619.82
09:08:15|16619.82
09:08:16|16619.82
09:08:18|16619.82
09:08:18|16619.82
09:08:19|16619.82
09:08:20|16618.21
09:08:21|16617.88
09:08:22|16615.88
09:08:24|16614.86
09:08:25|16614.86
09:08:26|16614.86
09:08:27|16614.86
09:08:27|16617.7
09:08:28|16617.7
09:08:31|16617.68
09:08:31|16617.68
09:08:32|16617.68
09:08:33|16617.68
09:08:34|16617.68
09:08:35|16617.68
09:08:36|16617.68
09:08:37|16617.68
09:08:38|16617.68
09:08:39|16617.48
09:08:40|16617.48
09:08:41|16617.48
09:08:42|16617.48
09:08:43|16617.48
09:08:44|16612.45
09:08:45|16612.45
09:08:46|16612.45
09:08:48|16612.45
09:08:48|16612.45
09:08:49|16612.45
09:08:50|16612.45
09:08:52|16612.45
09:08:52|16615.69
09:08:53|16617.63
09:08:54|16617.63
09:08:55|16617.63
09:08:56|16617.63
09:08:58|16615.56
09:08:58|16614.92
09:09:00|16614.92
09:09:01|16616.47
09:09:02|16615.91
09:09:03|16614.42
09:09:04|16616.46
09:09:05|16616.46
09:09:06|16616.46
09:09:07|16616.46
09:09:08|16615.05
09:09:09|16615.38
09:09:10|16615.38
09:09:11|16615.38
09:09:12|16615.38
09:09:13|16615.38
09:09:14|16620.46
09:09:15|16620.46
09:09:16|16620.98
09:09:18|16620.98
09:09:18|16620.98
09:09:19|16620.98
09:09:21|16620.98
09:09:21|16622.
09:09:22|16622.
09:09:23|16622.
09:09:24|16622.
09:09:26|16622.
09:09:27|16622.
09:09:28|16623.33
09:09:28|16623.33
09:09:29|16623.33
09:09:30|16622.32
09:09:32|16624.88
09:09:32|16624.94
09:09:34|16624.95
09:09:34|16624.95
09:09:35|16624.95
09:09:37|16624.95
09:09:38|16624.95
09:09:39|16624.95
09:09:39|16625.
09:09:41|16622.89
09:09:41|16621.33
09:09:42|16621.33
09:09:44|16621.33
09:09:45|16623.41
09:09:46|16623.41
09:09:47|16623.41
09:09:48|16623.41
09:09:49|16623.41
09:09:51|16623.41
09:09:53|16623.41
09:09:53|16622.95
09:09:54|16622.95
09:09:55|16622.95
09:09:56|16621.92
09:09:57|16625.
09:09:58|16625.
09:09:59|16625.
09:10:00|16627.78
09:10:01|16625.6
09:10:02|16625.6
09:10:03|16627.33
09:10:05|16629.12
09:10:07|16629.12
09:10:07|16629.12
09:10:09|16629.12
09:10:10|16629.12
09:10:11|16629.12
09:10:13|16626.65
09:10:13|16626.79
09:10:15|16626.71
09:10:16|16626.71
09:10:17|16626.71
09:10:18|16626.74
09:10:19|16626.74
09:10:20|16626.74
09:10:21|16626.74
09:10:23|16625.09
09:10:23|16625.09
09:10:24|16624.28
09:10:25|16622.78
09:10:26|16622.78
09:10:28|16622.78
09:10:28|16622.78
09:10:29|16622.78
09:10:31|16622.78
09:10:32|16622.78
09:10:32|16625.9
09:10:34|16626.35
09:10:35|16626.35
09:10:35|16626.35
09:10:37|16626.35
09:10:38|16624.89
09:10:39|16628.31
09:10:40|16628.31
09:10:41|16628.31
09:10:42|16628.31
09:10:43|16628.31
09:10:44|16628.31
09:10:45|16628.31
09:10:46|16628.31
09:10:47|16625.52
09:10:47|16625.52
09:10:48|16625.52
09:10:50|16625.01
09:10:51|16625.01
09:10:52|16625.01
09:10:52|16625.01
09:10:53|16625.01
09:10:55|16625.01
09:10:55|16625.01
09:10:57|16625.01
09:10:57|16625.01
09:10:58|16625.01
09:11:00|16625.01
09:11:00|16625.01
09:11:01|16625.02
09:11:03|16625.02
09:11:04|16619.17
09:11:06|16619.17
09:11:06|16619.75
09:11:07|16619.75
09:11:08|16619.75
09:11:09|16619.75
09:11:10|16622.57
09:11:11|16622.57
09:11:12|16622.57
09:11:13|16622.57
09:11:14|16622.57
09:11:15|16622.57
09:11:16|16622.57
09:11:17|16622.57
09:11:18|16622.57
09:11:20|16622.57
09:11:20|16622.57
09:11:21|16622.57
09:11:22|16622.57
09:11:23|16622.57
09:11:25|16623.52
09:11:25|16623.52
09:11:27|16627.71
09:11:27|16627.71
09:11:29|16627.71
09:11:30|16627.71
09:11:32|16627.86
09:11:32|16627.86
09:11:33|16627.86
09:11:34|16628.1
09:11:35|16628.1
09:11:36|16624.53
09:11:38|16624.26
09:11:38|16624.26
09:11:40|16624.26
09:11:41|16624.26
09:11:42|16624.26
09:11:43|16624.26
09:11:44|16624.26
09:11:45|16624.26
09:11:46|16624.26
09:11:47|16624.26
09:11:48|16624.26
09:11:49|16624.26
09:11:50|16624.26
09:11:51|16624.26
09:11:52|16624.26
09:11:53|16624.26
09:11:55|16624.26
09:11:55|16624.26
09:11:57|16624.26
09:11:57|16624.26
09:11:58|16624.26
09:11:59|16624.26
09:12:00|16624.26
09:12:01|16624.26
09:12:02|16624.26
09:12:04|16624.26
09:12:05|16624.26
09:12:06|16624.86
09:12:06|16624.86
09:12:09|16624.86
09:12:09|16624.86
09:12:10|16624.86
09:12:11|16624.86
09:12:12|16624.86
09:12:13|16624.86
09:12:14|16624.86
09:12:16|16623.7
09:12:17|16623.7
09:12:18|16623.7
09:12:18|16623.7
09:12:20|16621.4
09:12:20|16621.93
09:12:21|16621.93
09:12:22|16621.93
09:12:23|16621.93
09:12:25|16621.93
09:12:25|16621.93
09:12:27|16621.93
09:12:29|16621.93
09:12:29|16621.93
09:12:30|16621.93
09:12:31|16621.93
09:12:32|16621.93
09:12:33|16621.93
09:12:35|16621.93
09:12:36|16622.97
09:12:36|16622.97
09:12:37|16622.97
09:12:38|16625.6
09:12:39|16625.6
09:12:40|16625.87
09:12:41|16625.87
09:12:42|16625.87
09:12:43|16625.87
09:12:45|16625.87
09:12:46|16625.87
09:12:47|16625.87
09:12:47|16625.87
09:12:48|16625.87
09:12:50|16625.87
09:12:51|16625.87
09:12:51|16625.87
09:12:54|16625.87
09:12:54|16625.87
09:12:55|16625.87
09:12:56|16625.87
09:12:57|16625.87
09:12:59|16625.87
09:12:59|16625.87
09:13:00|16625.87
09:13:02|16625.87
09:13:03|16625.87
09:13:04|16625.87
09:13:05|16625.87
09:13:05|16625.87
09:13:08|16623.49
09:13:08|16623.49
09:13:09|16623.49
09:13:10|16623.67
09:13:12|16623.67
09:13:13|16623.67
09:13:14|16623.67
09:13:16|16623.67
09:13:16|16619.46
09:13:17|16619.46
09:13:18|16623.
09:13:19|16623.
09:13:20|16623.
09:13:21|16623.
09:13:22|16623.
09:13:23|16623.
09:13:24|16622.29
09:13:25|16621.68
09:13:26|16621.68
09:13:27|16621.68
09:13:29|16621.68
09:13:30|16621.68
09:13:32|16621.68
09:13:33|16621.68
09:13:33|16621.68
09:13:35|16621.68
09:13:35|16621.68
09:13:36|16621.68
09:13:37|16622.41
09:13:38|16622.41
09:13:39|16622.41
09:13:41|16622.41
09:13:41|16622.41
09:13:42|16624.56
09:13:43|16624.45
09:13:44|16624.45
09:13:46|16621.85
09:13:47|16621.85
09:13:47|16625.6
09:13:48|16625.6
09:13:49|16625.6
09:13:50|16622.4
09:13:52|16622.4
09:13:52|16622.4
09:13:53|16622.4
09:13:54|16622.43
09:13:55|16623.99
09:13:56|16626.32
09:13:58|16625.88
09:13:58|16625.8
09:14:00|16625.8
09:14:01|16623.35
09:14:01|16623.35
09:14:02|16623.29
09:14:03|16625.
09:14:05|16626.98
09:14:06|16626.98
09:14:07|16626.98
09:14:08|16626.98
09:14:09|16626.98
09:14:10|16626.98
09:14:12|16626.98
09:14:13|16626.98
09:14:13|16626.98
09:14:14|16626.98
09:14:16|16626.98
09:14:17|16626.98
09:14:17|16626.98
09:14:19|16626.88
09:14:19|16626.88
09:14:20|16626.88
09:14:21|16626.88
09:14:22|16626.88
09:14:24|16626.88
09:14:25|16627.
09:14:26|16627.
09:14:27|16627.
09:14:28|16627.
09:14:29|16627.
09:14:30|16625.56
09:14:31|16625.56
09:14:32|16625.56
09:14:33|16625.56
09:14:34|16625.59
09:14:35|16625.59
09:14:36|16626.98
09:14:37|16625.58
09:14:38|16625.58
09:14:39|16625.13
09:14:40|16625.13
09:14:41|16625.13
09:14:42|16625.13
09:14:43|16625.13
09:14:44|16625.13
09:14:45|16625.13
09:14:46|16625.13
09:14:47|16625.13
09:14:48|16625.13
09:14:49|16624.19
09:14:50|16624.19
09:14:51|16624.19
09:14:52|16624.19
09:14:53|16624.19
09:14:54|16626.12
09:14:55|16626.12
09:14:56|16626.12
09:14:57|16626.63
09:14:59|16626.63
09:14:59|16627.
09:15:01|16627.
09:15:02|16627.
09:15:03|16627.
09:15:05|16625.73
09:15:05|16627.12
09:15:06|16627.12
09:15:07|16627.04
09:15:09|16626.92
09:15:10|16626.92
09:15:12|16627.46
09:15:14|16627.46
09:15:14|16627.46
09:15:15|16627.46
09:15:16|16627.46
09:15:17|16627.46
09:15:18|16627.46
09:15:19|16627.46
09:15:20|16627.46
09:15:21|16627.46
09:15:22|16626.15
09:15:23|16626.15
09:15:25|16626.15
09:15:25|16626.15
09:15:27|16626.15
09:15:27|16623.33
09:15:28|16623.33
09:15:31|16623.33
09:15:31|16624.58
09:15:32|16621.93
09:15:33|16621.93
09:15:34|16621.93
09:15:35|16621.93
09:15:36|16621.93
09:15:37|16621.93
09:15:38|16621.93
09:15:39|16619.77
09:15:41|16622.86
09:15:41|16622.86
09:15:43|16625.95
09:15:44|16625.95
09:15:45|16625.89
09:15:46|16628.46
09:15:47|16625.12
09:15:47|16625.12
09:15:49|16625.12
09:15:49|16625.12
09:15:50|16625.12
09:15:51|16627.
09:15:52|16627.
09:15:54|16627.
09:15:54|16627.
09:15:55|16627.
09:15:58|16627.01
09:15:58|16627.01
09:15:59|16627.01
09:16:00|16627.01
09:16:01|16627.01
09:16:02|16628.18
09:16:03|16628.18
09:16:04|16628.18
09:16:05|16628.18
09:16:06|16628.18
09:16:07|16628.18
09:16:08|16628.18
09:16:10|16628.04
09:16:11|16628.04
09:16:12|16628.04
09:16:13|16628.04
09:16:14|16628.04
09:16:15|16628.04
09:16:16|16628.04
09:16:17|16628.04
09:16:18|16628.04
09:16:19|16628.04
09:16:20|16628.04
09:16:21|16628.04
09:16:22|16628.04
09:16:24|16628.04
09:16:25|16628.04
09:16:25|16628.04
09:16:28|16629.64
09:16:29|16630.03
09:16:30|16630.03
09:16:30|16630.77
09:16:33|16630.77
09:16:33|16630.77
09:16:34|16630.77
09:16:35|16630.77
09:16:36|16630.77
09:16:37|16630.77
09:16:38|16630.77
09:16:39|16630.77
09:16:40|16630.77
09:16:41|16630.77
09:16:42|16630.77
09:16:44|16626.38
09:16:45|16626.38
09:16:46|16626.38
09:16:46|16626.38
09:16:48|16626.38
09:16:49|16631.02
09:16:50|16631.02
09:16:50|16631.02
09:16:53|16631.02
09:16:53|16630.64
09:16:54|16630.68
09:16:55|16630.68
09:16:56|16630.68
09:16:57|16630.68
09:16:58|16630.68
09:16:59|16630.65
09:17:00|16630.65
09:17:01|16630.65
09:17:02|16624.64
09:17:03|16624.64
09:17:04|16628.24
09:17:05|16628.24
09:17:07|16628.24
09:17:09|16633.07
09:17:09|16633.07
09:17:11|16633.07
09:17:13|16633.08
09:17:14|16635.
09:17:15|16637.
09:17:17|16637.54
09:17:17|16637.91
09:17:18|16638.9
09:17:19|16638.9
09:17:20|16638.9
09:17:21|16638.9
09:17:24|16638.9
09:17:24|16638.9
09:17:25|16638.9
09:17:26|16638.9
09:17:28|16638.9
09:17:29|16642.26
09:17:30|16642.26
09:17:31|16642.26
09:17:32|16642.26
09:17:33|16642.26
09:17:33|16642.26
09:17:35|16642.26
09:17:36|16642.26
09:17:37|16642.26
09:17:38|16642.26
09:17:38|16642.26
09:17:40|16642.26
09:17:42|16642.26
09:17:42|16639.38
09:17:43|16639.38
09:17:44|16639.38
09:17:45|16639.38
09:17:47|16639.38
09:17:48|16639.38
09:17:48|16639.38
09:17:49|16639.38
09:17:51|16639.38
09:17:51|16639.38
09:17:52|16639.38
09:17:54|16639.38
09:17:55|16639.38
09:17:55|16639.38
09:17:57|16638.91
09:17:57|16641.
09:17:59|16638.42
09:17:59|16638.42
09:18:00|16638.42
09:18:02|16638.42
09:18:02|16638.42
09:18:03|16638.42
09:18:05|16638.9
09:18:06|16638.9
09:18:06|16640.99
09:18:08|16640.99
09:18:09|16639.48
09:18:10|16639.48
09:18:10|16639.41
09:18:11|16639.41
09:18:12|16639.4
09:18:15|16640.06
09:18:15|16640.06
09:18:16|16640.06
09:18:18|16640.06
09:18:18|16639.54
09:18:21|16639.54
09:18:21|16639.54
09:18:22|16637.52
09:18:23|16637.53
09:18:24|16637.53
09:18:25|16637.8
09:18:26|16637.8
09:18:27|16637.8
09:18:29|16637.8
09:18:30|16637.8
09:18:32|16637.8
09:18:32|16637.8
09:18:33|16637.8
09:18:34|16637.8
09:18:35|16637.8
09:18:36|16637.8
09:18:37|16637.8
09:18:38|16638.72
09:18:39|16638.58
09:18:40|16638.58
09:18:41|16638.58
09:18:43|16638.58
09:18:44|16638.58
09:18:44|16638.59
09:18:45|16638.59
09:18:47|16638.59
09:18:47|16640.06
09:18:49|16640.06
09:18:49|16640.06
09:18:50|16640.06
09:18:51|16640.06
09:18:53|16640.06
09:18:54|16640.06
09:18:55|16643.7
09:18:56|16640.74
09:18:57|16640.74
09:18:58|16643.78
09:18:59|16643.78
09:19:00|16645.
09:19:01|16645.
09:19:02|16646.22
09:19:03|16642.97
09:19:04|16642.97
09:19:05|16642.97
09:19:06|16642.97
09:19:07|16641.75
09:19:08|16641.75
09:19:09|16641.75
09:19:10|16644.91
09:19:12|16646.09
09:19:13|16646.59
09:19:14|16646.59
09:19:15|16646.59
09:19:16|16646.59
09:19:17|16646.59
09:19:18|16646.59
09:19:19|16646.59
09:19:20|16644.16
09:19:21|16644.16
09:19:22|16644.16
09:19:23|16644.16
09:19:24|16641.67
09:19:26|16641.67
09:19:26|16641.67
09:19:28|16639.54
09:19:28|16639.54
09:19:31|16641.36
09:19:31|16641.36
09:19:32|16641.36
09:19:33|16645.24
09:19:34|16645.24
09:19:35|16647.01
09:19:36|16647.01
09:19:37|16647.01
09:19:39|16648.54
09:19:40|16648.54
09:19:41|16648.54
09:19:42|16648.54
09:19:44|16647.22
09:19:44|16647.22
09:19:45|16647.22
09:19:46|16647.22
09:19:47|16647.22
09:19:48|16647.08
09:19:49|16647.08
09:19:50|16647.08
09:19:51|16647.08
09:19:52|16647.09
09:19:53|16647.09
09:19:54|16648.76
09:19:55|16643.98
09:19:56|16643.98
09:19:57|16643.98
09:19:59|16643.98
09:19:59|16643.98
09:20:00|16643.98
09:20:01|16648.52
09:20:03|16644.75
09:20:03|16644.75
09:20:05|16644.75
09:20:06|16645.65
09:20:07|16645.65
09:20:08|16645.65
09:20:09|16641.72
09:20:11|16641.72
09:20:11|16641.72
09:20:12|16641.72
09:20:13|16641.72
09:20:15|16641.72
09:20:16|16641.72
09:20:18|16641.72
09:20:19|16645.67
09:20:20|16645.67
09:20:21|16647.97
09:20:22|16647.97
09:20:23|16647.97
09:20:24|16647.97
09:20:25|16647.97
09:20:26|16643.94
09:20:27|16643.94
09:20:28|16643.79
09:20:29|16641.33
09:20:30|16641.76
09:20:32|16641.76
09:20:32|16641.76
09:20:33|16641.76
09:20:34|16641.76
09:20:36|16641.76
09:20:36|16641.76
09:20:38|16641.76
09:20:39|16641.18
09:20:40|16641.18
09:20:40|16643.89
09:20:41|16643.89
09:20:42|16643.89
09:20:44|16643.89
09:20:44|16643.89
09:20:46|16643.89
09:20:47|16643.89
09:20:47|16643.89
09:20:49|16643.89
09:20:50|16643.89
09:20:51|16643.89
09:20:52|16643.89
09:20:53|16645.7
09:20:54|16646.92
09:20:55|16647.78
09:20:55|16647.78
09:20:57|16648.3
09:20:57|16648.3
09:20:59|16648.3
09:21:00|16647.96
09:21:00|16647.96
09:21:02|16647.96
09:21:02|16647.96
09:21:03|16647.96
09:21:05|16647.96
09:21:06|16647.96
09:21:07|16647.96
09:21:07|16647.96
09:21:08|16643.43
09:21:09|16643.43
09:21:11|16643.25
09:21:13|16643.25
09:21:13|16643.25
09:21:15|16643.25
09:21:15|16643.25
09:21:16|16643.25
09:21:19|16643.25
09:21:19|16643.25
09:21:20|16643.25
09:21:21|16643.25
09:21:23|16643.25
09:21:25|16643.25
09:21:25|16643.25
09:21:26|16643.25
09:21:27|16643.25
09:21:28|16643.25
09:21:29|16639.88
09:21:31|16639.89
09:21:31|16639.89
09:21:33|16641.26
09:21:34|16641.26
09:21:35|16641.26
09:21:36|16641.26
09:21:37|16641.26
09:21:38|16641.26
09:21:40|16641.26
09:21:40|16647.89
09:21:41|16647.89
09:21:43|16647.89
09:21:43|16647.89
09:21:45|16647.89
09:21:46|16647.89
09:21:46|16647.89
09:21:48|16643.34
09:21:50|16643.34
09:21:50|16643.34
09:21:52|16643.34
09:21:53|16643.34
09:21:54|16643.34
09:21:56|16647.77
09:21:56|16647.77
09:21:57|16647.77
09:21:58|16647.77
09:21:59|16647.77
09:22:00|16645.93
09:22:01|16645.93
09:22:02|16645.66
09:22:03|16645.66
09:22:04|16645.66
09:22:06|16645.66
09:22:07|16645.66
09:22:08|16645.66
09:22:09|16645.66
09:22:10|16643.93
09:22:11|16643.93
09:22:12|16643.93
09:22:13|16643.93
09:22:14|16643.93
09:22:15|16643.93
09:22:16|16643.93
09:22:17|16643.93
09:22:18|16643.93
09:22:20|16643.93
09:22:20|16643.44
09:22:21|16643.44
09:22:22|16643.44
09:22:23|16644.44
09:22:24|16644.44
09:22:25|16648.03
09:22:27|16644.89
09:22:28|16644.89
09:22:29|16644.97
09:22:30|16644.85
09:22:31|16644.85
09:22:32|16644.85
09:22:33|16644.85
09:22:35|16644.85
09:22:36|16644.85
09:22:37|16644.85
09:22:38|16644.85
09:22:39|16644.85
09:22:40|16644.85
09:22:41|16644.85
09:22:42|16644.85
09:22:43|16642.44
09:22:44|16645.35
09:22:45|16645.35
09:22:46|16645.35
09:22:48|16648.13
09:22:48|16648.13
09:22:49|16648.13
09:22:50|16648.13
09:22:51|16648.13
09:22:52|16648.13
09:22:54|16648.13
09:22:54|16648.13
09:22:55|16648.13
09:22:56|16648.13
09:22:57|16646.26
09:22:59|16648.12
09:23:00|16648.12
09:23:01|16648.12
09:23:02|16648.12
09:23:03|16648.12
09:23:04|16648.12
09:23:06|16648.12
09:23:07|16648.12
09:23:08|16648.12
09:23:09|16647.54
09:23:11|16647.54
09:23:12|16647.54
09:23:13|16647.54
09:23:14|16647.54
09:23:15|16647.54
09:23:16|16647.54
09:23:18|16647.01
09:23:18|16647.12
09:23:20|16647.12
09:23:21|16647.12
09:23:22|16647.12
09:23:23|16647.12
09:23:25|16647.12
09:23:25|16647.12
09:23:26|16647.12
09:23:28|16647.12
09:23:29|16647.12
09:23:29|16647.12
09:23:30|16647.12
09:23:31|16647.12
09:23:32|16647.12
09:23:33|16647.12
09:23:34|16647.12
09:23:36|16647.12
09:23:36|16647.12
09:23:37|16647.12
09:23:38|16648.58
09:23:39|16648.58
09:23:41|16648.58
09:23:41|16648.58
09:23:43|16648.58
09:23:44|16648.58
09:23:44|16648.58
09:23:45|16648.58
09:23:47|16648.58
09:23:48|16648.35
09:23:49|16648.35
09:23:50|16648.35
09:23:51|16651.78
09:23:52|16654.
09:23:53|16652.28
09:23:54|16652.28
09:23:55|16652.28
09:23:56|16652.28
09:23:57|16652.28
09:23:58|16652.28
09:23:59|16652.28
09:24:01|16652.28
09:24:01|16651.18
09:24:02|16646.26
09:24:03|16646.26
09:24:05|16646.26
09:24:05|16647.28
09:24:06|16647.28
09:24:08|16644.26
09:24:09|16644.26
09:24:11|16644.14
09:24:12|16644.14
09:24:12|16644.14
09:24:13|16644.14
09:24:15|16644.14
09:24:15|16644.14
09:24:17|16644.14
09:24:17|16644.14
09:24:18|16644.14
09:24:19|16644.36
09:24:21|16644.36
09:24:22|16644.27
09:24:22|16643.98
09:24:23|16643.98
09:24:25|16643.98
09:24:26|16643.98
09:24:27|16646.16
09:24:28|16646.38
09:24:29|16649.9
09:24:30|16649.9
09:24:31|16649.9
09:24:32|16646.77
09:24:33|16646.56
09:24:34|16646.56
09:24:36|16646.56
09:24:36|16646.56
09:24:38|16646.56
09:24:38|16646.56
09:24:39|16646.56
09:24:41|16646.56
09:24:41|16646.56
09:24:42|16646.72
09:24:44|16646.72
09:24:44|16646.72
09:24:45|16646.72
09:24:47|16646.72
09:24:47|16646.72
09:24:48|16646.72
09:24:49|16646.72
09:24:51|16646.72
09:24:52|16646.72
09:24:52|16646.29
09:24:53|16646.29
09:24:54|16646.29
09:24:55|16646.29
09:24:56|16646.29
09:24:57|16646.29
09:24:58|16646.29
09:25:00|16646.29
09:25:00|16646.29
09:25:01|16644.41
09:25:02|16644.41
09:25:03|16644.41
09:25:05|16644.47
09:25:06|16644.47
09:25:06|16644.47
09:25:09|16644.47
09:25:09|16644.47
09:25:10|16644.47
09:25:11|16644.47
09:25:12|16644.47
09:25:14|16643.78
09:25:16|16643.78
09:25:16|16643.78
09:25:17|16643.83
09:25:18|16643.83
09:25:19|16643.83
09:25:20|16643.83
09:25:22|16643.83
09:25:23|16647.04
09:25:24|16647.04
09:25:25|16647.04
09:25:27|16643.91
09:25:27|16643.91
09:25:29|16648.98
09:25:30|16644.14
09:25:30|16644.1
09:25:32|16644.1
09:25:32|16644.1
09:25:33|16644.1
09:25:35|16644.1
09:25:36|16644.1
09:25:37|16644.1
09:25:38|16644.1
09:25:39|16643.5
09:25:40|16643.28
09:25:41|16643.28
09:25:42|16643.28
09:25:43|16643.28
09:25:44|16643.28
09:25:45|16643.28
09:25:46|16643.28
09:25:47|16643.28
09:25:48|16643.28
09:25:49|16643.28
09:25:51|16643.28
09:25:51|16643.28
09:25:53|16643.28
09:25:53|16644.42
09:25:54|16644.49
09:25:55|16644.49
09:25:57|16644.49
09:25:58|16644.49
09:25:58|16644.49
09:25:59|16644.49
09:26:00|16644.49
09:26:02|16644.44
09:26:02|16644.44
09:26:05|16644.44
09:26:05|16644.44
09:26:06|16644.44
09:26:07|16644.44
09:26:08|16644.44
09:26:09|16644.44
09:26:10|16644.44
09:26:11|16644.44
09:26:13|16645.9
09:26:13|16645.9
09:26:14|16645.27
09:26:15|16644.93
09:26:16|16644.93
09:26:17|16644.93
09:26:19|16644.62
09:26:20|16644.62
09:26:20|16644.62
09:26:22|16644.02
09:26:23|16644.02
09:26:23|16644.02
09:26:25|16644.02
09:26:25|16644.02
09:26:28|16644.02
09:26:28|16644.02
09:26:29|16644.02
09:26:30|16644.02
09:26:31|16644.02
09:26:32|16644.02
09:26:33|16646.41
09:26:34|16646.41
09:26:36|16646.41
09:26:37|16646.55
09:26:37|16646.59
09:26:38|16645.27
09:26:39|16645.27
09:26:40|16645.27
09:26:42|16645.27
09:26:43|16645.27
09:26:43|16645.27
09:26:44|16645.27
09:26:46|16645.27
09:26:46|16645.27
09:26:48|16645.28
09:26:48|16645.28
09:26:49|16645.28
09:26:51|16645.28
09:26:52|16645.28
09:26:53|16645.26
09:26:54|16645.26
09:26:55|16646.78
09:26:55|16646.78
09:26:57|16646.78
09:26:57|16646.78
09:26:58|16647.54
09:26:59|16650.48
09:27:01|16647.64
09:27:01|16650.61
09:27:02|16650.61
09:27:03|16650.61
09:27:04|16650.61
09:27:06|16646.57
09:27:07|16646.57
09:27:08|16646.57
09:27:09|16646.52
09:27:10|16646.52
09:27:11|16646.52
09:27:12|16646.52
09:27:13|16646.47
09:27:14|16646.47
09:27:15|16646.47
09:27:16|16646.47
09:27:17|16646.47
09:27:18|16643.71
09:27:19|16643.71
09:27:20|16646.39
09:27:22|16643.23
09:27:22|16646.36
09:27:24|16646.25
09:27:25|16646.25
09:27:26|16646.25
09:27:28|16646.25
09:27:28|16646.25
09:27:30|16646.25
09:27:30|16646.25
09:27:32|16646.25
09:27:33|16646.25
09:27:33|16646.25
09:27:34|16646.25
09:27:35|16646.25
09:27:37|16646.25
09:27:38|16646.25
09:27:39|16646.25
09:27:39|16646.25
09:27:41|16647.74
09:27:42|16647.74
09:27:43|16647.48
09:27:44|16647.48
09:27:45|16647.67
09:27:46|16647.67
09:27:47|16647.68
09:27:48|16647.68
09:27:49|16647.68
09:27:51|16647.68
09:27:52|16647.68
09:27:53|16647.68
09:27:54|16647.68
09:27:55|16647.68
09:27:56|16647.68
09:27:57|16647.89
09:27:58|16647.89
09:28:00|16648.
09:28:01|16647.88
09:28:01|16647.75
09:28:02|16647.75
09:28:04|16649.79
09:28:05|16649.79
09:28:06|16649.79
09:28:07|16649.79
09:28:08|16647.8
09:28:10|16649.5
09:28:11|16651.51
09:28:12|16651.51
09:28:14|16651.38
09:28:14|16651.38
09:28:15|16651.38
09:28:16|16651.38
09:28:17|16651.38
09:28:18|16651.38
09:28:20|16647.76
09:28:21|16646.47
09:28:22|16646.39
09:28:24|16649.28
09:28:24|16646.89
09:28:25|16646.89
09:28:26|16646.89
09:28:27|16646.89
09:28:29|16646.89
09:28:30|16646.89
09:28:31|16647.49
09:28:31|16647.88
09:28:33|16648.84
09:28:33|16648.83
09:28:35|16648.83
09:28:35|16648.83
09:28:36|16648.83
09:28:38|16648.83
09:28:39|16648.83
09:28:40|16648.83
09:28:41|16648.83
09:28:42|16650.04
09:28:43|16650.04
09:28:44|16648.87
09:28:45|16648.87
09:28:46|16648.77
09:28:47|16648.77
09:28:48|16648.77
09:28:49|16648.77
09:28:51|16648.77
09:28:51|16648.77
09:28:52|16647.41
09:28:53|16647.41
09:28:55|16647.26
09:28:56|16647.12
09:28:56|16649.62
09:28:57|16649.62
09:28:59|16649.63
09:28:59|16647.14
09:29:01|16649.66
09:29:01|16647.14
09:29:02|16647.14
09:29:03|16647.14
09:29:04|16647.14
09:29:06|16647.14
09:29:07|16647.14
09:29:08|16647.14
09:29:09|16647.14
09:29:10|16647.14
09:29:10|16649.66
09:29:11|16649.66
09:29:12|16649.66
09:29:13|16649.55
09:29:15|16647.96
09:29:15|16647.96
09:29:16|16651.37
09:29:17|16651.37
09:29:19|16651.37
09:29:19|16651.37
09:29:21|16649.88
09:29:22|16649.58
09:29:22|16649.58
09:29:24|16649.58
09:29:25|16649.58
09:29:26|16649.58
09:29:27|16648.83
09:29:28|16647.22
09:29:29|16647.22
09:29:30|16647.22
09:29:31|16647.22
09:29:32|16647.22
09:29:33|16647.22
09:29:34|16647.22
09:29:35|16647.22
09:29:36|16647.22
09:29:37|16649.98
09:29:38|16649.98
09:29:40|16649.98
09:29:40|16649.98
09:29:42|16649.98
09:29:43|16649.98
09:29:44|16649.98
09:29:46|16649.72
09:29:46|16649.72
09:29:47|16649.72
09:29:48|16649.72
09:29:49|16649.72
09:29:50|16649.72
09:29:52|16651.78
09:29:52|16652.39
09:29:54|16652.39
09:29:55|16652.39
09:29:56|16652.39
09:29:57|16652.39
09:29:58|16652.39
09:29:59|16652.39
09:30:00|16652.39
09:30:01|16652.39
09:30:02|16652.39
09:30:03|16652.39
09:30:05|16649.87
09:30:05|16649.7
09:30:06|16651.94
09:30:08|16651.94
09:30:10|16651.94
09:30:11|16654.53
09:30:11|16656.94
09:30:14|16656.94
09:30:14|16651.63
09:30:16|16651.76
09:30:16|16656.13
09:30:17|16656.13
09:30:18|16656.13
09:30:19|16656.13
09:30:21|16656.13
09:30:21|16656.13
09:30:22|16656.05
09:30:23|16653.25
09:30:25|16653.14
09:30:26|16653.14
09:30:27|16653.14
09:30:28|16653.14
09:30:29|16653.14
09:30:30|16655.48
09:30:31|16653.04
09:30:33|16655.21
09:30:33|16655.21
09:30:34|16655.21
09:30:35|16654.79
09:30:36|16654.8
09:30:37|16654.8
09:30:38|16650.93
09:30:39|16652.06
09:30:41|16650.95
09:30:42|16651.42
09:30:43|16651.42
09:30:44|16654.13
09:30:46|16654.17
09:30:47|16654.34
09:30:47|16652.43
09:30:49|16652.33
09:30:50|16652.33
09:30:51|16651.14
09:30:52|16651.14
09:30:54|16651.14
09:30:55|16654.82
09:30:55|16654.82
09:30:56|16654.82
09:30:57|16654.82
09:30:58|16654.82
09:31:01|16654.83
09:31:02|16654.83
09:31:02|16654.83
09:31:03|16654.83
09:31:04|16654.79
09:31:05|16654.79
09:31:06|16652.32
09:31:08|16651.91
09:31:09|16651.91
09:31:10|16651.1
09:31:12|16654.19
09:31:12|16652.04
09:31:15|16654.19
09:31:15|16654.19
09:31:16|16654.19
09:31:18|16654.19
09:31:18|16654.19
09:31:20|16651.92
09:31:20|16651.92
09:31:21|16651.81
09:31:23|16651.81
09:31:24|16651.81
09:31:24|16651.81
09:31:27|16651.81
09:31:27|16651.81
09:31:28|16651.81
09:31:29|16655.33
09:31:30|16651.52
09:31:31|16652.2
09:31:32|16652.2
09:31:34|16652.46
09:31:35|16654.88
09:31:35|16652.77
09:31:36|16652.77
09:31:37|16652.77
09:31:39|16652.77
09:31:39|16652.77
09:31:40|16652.77
09:31:42|16652.77
09:31:43|16652.77
09:31:43|16652.77
09:31:44|16652.77
09:31:46|16652.77
09:31:47|16652.77
09:31:48|16652.77
09:31:49|16652.77
09:31:51|16654.58
09:31:52|16654.58
09:31:52|16654.58
09:31:53|16654.58
09:31:54|16656.29
09:31:55|16656.29
09:31:56|16656.29
09:31:57|16656.29
09:31:58|16654.
09:31:59|16656.36
09:32:00|16656.36
09:32:01|16657.01
09:32:03|16657.01
09:32:03|16657.01
09:32:04|16657.01
09:32:05|16657.01
09:32:06|16657.01
09:32:08|16657.01
09:32:08|16659.
09:32:09|16659.
09:32:10|16659.
09:32:11|16659.
09:32:12|16659.
09:32:13|16656.35
09:32:14|16656.35
09:32:15|16657.5
09:32:16|16657.5
09:32:17|16657.5
09:32:18|16657.51
09:32:19|16657.51
09:32:20|16657.78
09:32:21|16657.9
09:32:22|16657.9
09:32:24|16657.9
09:32:25|16657.9
09:32:26|16657.9
09:32:27|16655.76
09:32:28|16655.76
09:32:30|16659.41
09:32:30|16659.41
09:32:32|16656.75
09:32:33|16656.75
09:32:34|16656.75
09:32:35|16656.75
09:32:36|16656.75
09:32:37|16656.75
09:32:38|16656.75
09:32:39|16656.75
09:32:40|16656.03
09:32:41|16656.03
09:32:42|16656.03
09:32:43|16656.03
09:32:44|16655.79
09:32:45|16655.79
09:32:46|16655.79
09:32:47|16655.79
09:32:48|16653.73
09:32:49|16653.73
09:32:50|16653.73
09:32:51|16656.22
09:32:52|16656.22
09:32:54|16656.22
09:32:54|16656.22
09:32:55|16656.22
09:32:56|16656.22
09:32:57|16653.61
09:32:58|16656.21
09:32:59|16656.21
09:33:01|16655.38
09:33:02|16654.01
09:33:03|16654.85
09:33:05|16654.85
09:33:05|16654.85
09:33:08|16656.62
09:33:08|16656.77
09:33:09|16656.77
09:33:10|16656.77
09:33:11|16656.77
09:33:12|16656.77
09:33:13|16656.82
09:33:14|16656.82
09:33:15|16655.13
09:33:16|16655.13
09:33:17|16655.13
09:33:18|16655.13
09:33:19|16657.14
09:33:20|16657.14
09:33:21|16657.14
09:33:22|16657.14
09:33:23|16656.95
09:33:24|16656.95
09:33:25|16652.64
09:33:26|16652.64
09:33:27|16652.64
09:33:29|16655.45
09:33:30|16655.65
09:33:31|16653.51
09:33:32|16655.65
09:33:33|16655.65
09:33:34|16655.65
09:33:35|16655.48
09:33:36|16655.61
09:33:37|16655.73
09:33:38|16655.73
09:33:39|16655.73
09:33:40|16654.18
09:33:41|16656.96
09:33:42|16656.96
09:33:43|16656.75
09:33:44|16656.75
09:33:45|16656.75
09:33:47|16656.75
09:33:47|16656.75
09:33:48|16656.74
09:33:49|16656.74
09:33:51|16656.48
09:33:52|16656.48
09:33:53|16658.5
09:33:53|16658.5
09:33:54|16659.88
09:33:56|16659.81
09:33:57|16656.66
09:33:57|16656.66
09:33:58|16656.66
09:33:59|16657.9
09:34:00|16657.9
09:34:02|16657.9
09:34:02|16654.03
09:34:04|16654.03
09:34:04|16656.44
09:34:07|16655.92
09:34:07|16655.92
09:34:08|16654.84
09:34:09|16654.85
09:34:10|16654.85
09:34:11|16654.85
09:34:12|16654.85
09:34:13|16652.26
09:34:14|16652.26
09:34:15|16652.25
09:34:16|16654.49
09:34:17|16654.49
09:34:18|16654.49
09:34:19|16654.49
09:34:20|16654.54
09:34:22|16654.54
09:34:23|16654.54
09:34:24|16654.54
09:34:25|16654.54
09:34:26|16654.54
09:34:27|16654.54
09:34:28|16654.54
09:34:29|16654.54
09:34:31|16654.54
09:34:31|16654.28
09:34:32|16654.28
09:34:33|16657.29
09:34:34|16657.29
09:34:36|16657.29
09:34:37|16657.29
09:34:37|16657.49
09:34:38|16657.49
09:34:39|16655.25
09:34:41|16652.27
09:34:42|16652.27
09:34:43|16652.27
09:34:44|16654.05
09:34:45|16654.05
09:34:46|16654.38
09:34:47|16649.99
09:34:48|16649.99
09:34:49|16656.76
09:34:50|16656.76
09:34:52|16656.76
09:34:52|16656.76
09:34:55|16655.25
09:34:55|16655.25
09:34:56|16655.25
09:34:57|16655.25
09:34:58|16657.59
09:34:59|16653.98
09:35:00|16653.94
09:35:01|16653.47
09:35:02|16653.4
09:35:03|16653.39
09:35:04|16653.39
09:35:05|16653.39
09:35:06|16653.39
09:35:07|16653.39
09:35:08|16653.39
09:35:09|16653.39
09:35:10|16653.39
09:35:11|16653.39
09:35:12|16653.39
09:35:13|16653.39
09:35:14|16653.39
09:35:15|16654.73
09:35:16|16654.73
09:35:17|16654.73
09:35:18|16654.73
09:35:19|16654.73
09:35:20|16654.73
09:35:21|16653.32
09:35:22|16653.32
09:35:23|16653.32
09:35:24|16653.32
09:35:25|16653.32
09:35:26|16653.44
09:35:27|16653.67
09:35:28|16653.67
09:35:29|16653.63
09:35:30|16651.76
09:35:31|16653.3
09:35:33|16652.95
09:35:33|16652.95
09:35:35|16652.98
09:35:35|16653.14
09:35:36|16653.14
09:35:37|16653.14
09:35:39|16650.72
09:35:39|16652.07
09:35:40|16653.23
09:35:41|16653.06
09:35:43|16654.07
09:35:44|16654.07
09:35:46|16654.07
09:35:47|16654.07
09:35:48|16653.06
09:35:49|16654.07
09:35:49|16652.22
09:35:51|16652.31
09:35:52|16652.6
09:35:52|16652.59
09:35:54|16652.39
09:35:55|16652.39
09:35:56|16652.39
09:35:57|16653.96
09:35:58|16653.96
09:36:00|16653.97
09:36:00|16653.97
09:36:01|16650.4
09:36:02|16650.67
09:36:04|16650.67
09:36:05|16650.67
09:36:05|16650.67
09:36:08|16650.67
09:36:08|16650.67
09:36:09|16652.73
09:36:10|16652.73
09:36:11|16651.42
09:36:13|16651.76
09:36:13|16651.76
09:36:15|16651.6
09:36:16|16651.6
09:36:16|16649.46
09:36:18|16649.46
09:36:19|16651.83
09:36:20|16652.05
09:36:20|16654.35
09:36:21|16653.16
09:36:22|16650.06
09:36:23|16650.06
09:36:24|16650.06
09:36:25|16652.06
09:36:27|16650.62
09:36:27|16649.87
09:36:29|16650.13
09:36:30|16650.04
09:36:31|16650.02
09:36:32|16650.08
09:36:34|16652.82
09:36:34|16653.
09:36:35|16653.
09:36:36|16652.9
09:36:37|16652.9
09:36:38|16652.9
09:36:39|16650.89
09:36:40|16650.88
09:36:41|16650.93
09:36:43|16651.03
09:36:44|16652.79
09:36:45|16651.01
09:36:46|16651.17
09:36:46|16651.16
09:36:47|16651.16
09:36:49|16651.16
09:36:50|16651.16
09:36:51|16651.16
09:36:52|16651.16
09:36:52|16651.16
09:36:54|16650.84
09:36:56|16650.85
09:36:56|16653.08
09:36:57|16653.08
09:36:58|16653.38
09:36:59|16653.31
09:37:00|16653.25
09:37:01|16652.84
09:37:02|16651.03
09:37:03|16651.03
09:37:04|16651.03
09:37:05|16651.03
09:37:06|16650.92
09:37:08|16653.3
09:37:09|16653.36
09:37:10|16651.29
09:37:11|16653.3
09:37:12|16653.3
09:37:13|16649.54
09:37:14|16649.54
09:37:15|16649.55
09:37:16|16649.55
09:37:17|16649.55
09:37:18|16652.18
09:37:19|16654.21
09:37:20|16650.87
09:37:21|16650.87
09:37:23|16650.87
09:37:23|16651.68
09:37:24|16655.43
09:37:25|16655.31
09:37:27|16658.41
09:37:27|16659.99
09:37:28|16656.01
09:37:29|16653.05
09:37:31|16653.16
09:37:32|16657.38
09:37:33|16657.3
09:37:35|16656.77
09:37:36|16656.77
09:37:36|16656.77
09:37:37|16656.77
09:37:39|16658.43
09:37:39|16658.43
09:37:42|16658.28
09:37:43|16658.28
09:37:44|16658.28
09:37:45|16659.12
09:37:46|16659.12
09:37:47|16659.12
09:37:48|16659.12
09:37:49|16659.12
09:37:49|16659.12
09:37:51|16659.12
09:37:52|16659.12
09:37:53|16654.01
09:37:54|16654.01
09:37:55|16654.01
09:37:56|16654.01
09:37:57|16654.01
09:37:58|16654.01
09:37:59|16658.51
09:38:00|16658.5
09:38:01|16656.6
09:38:02|16659.23
09:38:03|16657.82
09:38:04|16657.82
09:38:05|16657.82
09:38:06|16657.82
09:38:07|16657.82
09:38:08|16657.82
09:38:09|16657.89
09:38:11|16658.08
09:38:11|16658.08
09:38:12|16660.31
09:38:14|16656.84
09:38:14|16656.84
09:38:15|16656.84
09:38:17|16656.84
09:38:18|16659.69
09:38:18|16659.69
09:38:20|16659.7
09:38:20|16659.7
09:38:21|16659.7
09:38:23|16658.41
09:38:24|16660.99
09:38:24|16660.99
09:38:26|16657.01
09:38:26|16657.01
09:38:27|16659.43
09:38:28|16657.01
09:38:29|16657.01
09:38:31|16658.69
09:38:31|16658.55
09:38:33|16658.55
09:38:34|16658.04
09:38:35|16658.04
09:38:37|16658.04
09:38:38|16655.
09:38:38|16657.87
09:38:40|16657.12
09:38:41|16657.12
09:38:42|16657.12
09:38:44|16657.12
09:38:45|16660.02
09:38:46|16660.02
09:38:48|16660.02
09:38:48|16660.02
09:38:49|16660.09
09:38:51|16658.65
09:38:51|16658.61
09:38:53|16658.61
09:38:54|16658.61
09:38:55|16660.63
09:38:55|16660.63
09:38:57|16660.63
09:38:58|16660.63
09:38:58|16658.19
09:39:00|16658.19
09:39:01|16658.19
09:39:01|16658.19
09:39:04|16658.19
09:39:04|16658.08
09:39:05|16658.08
09:39:06|16658.08
09:39:07|16658.08
09:39:09|16656.41
09:39:10|16656.41
09:39:11|16656.41
09:39:12|16653.54
09:39:13|16653.43
09:39:14|16653.43
09:39:15|16653.05
09:39:16|16653.05
09:39:17|16653.05
09:39:18|16654.72
09:39:19|16654.72
09:39:20|16654.72
09:39:21|16654.32
09:39:22|16654.32
09:39:23|16654.32
09:39:24|16654.32
09:39:25|16654.32
09:39:26|16654.57
09:39:27|16654.57
09:39:28|16654.57
09:39:29|16654.57
09:39:30|16654.57
09:39:31|16654.57
09:39:32|16654.57
09:39:33|16654.57
09:39:34|16655.04
09:39:35|16653.5
09:39:36|16653.5
09:39:37|16653.5
09:39:38|16653.5
09:39:39|16653.5
09:39:40|16655.77
09:39:41|16655.77
09:39:42|16655.77
09:39:44|16654.52
09:39:44|16654.52
09:39:46|16654.52
09:39:46|16654.52
09:39:48|16654.52
09:39:48|16654.52
09:39:50|16656.41
09:39:50|16656.41
09:39:52|16656.41
09:39:52|16656.41
09:39:53|16656.41
09:39:54|16658.28
09:39:56|16658.28
09:39:57|16658.28
09:39:58|16658.28
09:39:58|16658.28
09:39:59|16658.46
09:40:00|16658.46
09:40:02|16658.46
09:40:02|16658.46
09:40:03|16658.46
09:40:05|16657.16
09:40:07|16657.83
09:40:08|16657.73
09:40:09|16657.73
09:40:10|16657.73
09:40:11|16657.73
09:40:13|16657.73
09:40:13|16657.73
09:40:15|16660.
09:40:16|16657.92
09:40:17|16658.13
09:40:18|16658.46
09:40:19|16658.46
09:40:20|16658.46
09:40:21|16658.46
09:40:22|16658.46
09:40:23|16658.46
09:40:24|16658.46
09:40:25|16662.
09:40:26|16662.
09:40:27|16658.12
09:40:28|16658.81
09:40:29|16658.81
09:40:30|16658.95
09:40:31|16656.92
09:40:32|16656.29
09:40:33|16656.29
09:40:35|16659.18
09:40:36|16658.95
09:40:37|16658.95
09:40:39|16658.95
09:40:39|16657.23
09:40:40|16657.23
09:40:41|16657.14
09:40:42|16656.29
09:40:44|16656.29
09:40:44|16656.29
09:40:45|16656.29
09:40:46|16655.92
09:40:47|16657.78
09:40:48|16657.78
09:40:50|16657.78
09:40:51|16657.78
09:40:52|16657.78
09:40:53|16657.78
09:40:55|16657.71
09:40:55|16657.71
09:40:57|16657.71
09:40:58|16657.71
09:40:58|16656.76
09:40:59|16656.76
09:41:01|16656.76
09:41:01|16656.76
09:41:02|16656.76
09:41:03|16656.76
09:41:04|16660.24
09:41:05|16657.87
09:41:06|16657.64
09:41:07|16657.64
09:41:09|16657.58
09:41:10|16657.19
09:41:11|16657.19
09:41:12|16657.23
09:41:13|16657.23
09:41:14|16657.23
09:41:15|16657.23
09:41:16|16657.23
09:41:17|16659.65
09:41:18|16659.65
09:41:19|16659.65
09:41:20|16659.65
09:41:21|16659.65
09:41:22|16658.35
09:41:23|16658.35
09:41:24|16658.35
09:41:25|16657.87
09:41:26|16657.83
09:41:27|16657.83
09:41:29|16657.52
09:41:30|16657.52
09:41:30|16657.52
09:41:31|16657.52
09:41:33|16657.52
09:41:33|16657.52
09:41:34|16657.52
09:41:36|16657.52
09:41:37|16657.52
09:41:38|16657.68
09:41:39|16657.68
09:41:40|16657.68
09:41:41|16657.68
09:41:42|16657.68
09:41:43|16657.68
09:41:44|16656.1
09:41:45|16656.1
09:41:46|16652.14
09:41:47|16652.42
09:41:49|16652.42
09:41:50|16652.42
09:41:51|16652.42
09:41:51|16654.75
09:41:52|16654.76
09:41:53|16654.76
09:41:55|16654.93
09:41:55|16654.96
09:41:56|16654.96
09:41:57|16653.4
09:41:59|16654.96
09:42:00|16653.86
09:42:01|16653.86
09:42:02|16653.86
09:42:03|16653.86
09:42:04|16653.86
09:42:05|16653.86
09:42:06|16653.86
09:42:07|16653.86
09:42:09|16657.36
09:42:10|16657.36
09:42:10|16657.36
09:42:11|16650.57
09:42:12|16651.87
09:42:13|16655.77
09:42:14|16655.77
09:42:15|16652.5
09:42:17|16655.83
09:42:17|16655.83
09:42:18|16655.83
09:42:19|16651.81
09:42:21|16651.81
09:42:22|16651.81
09:42:22|16651.81
09:42:23|16651.81
09:42:25|16651.81
09:42:25|16653.86
09:42:27|16653.86
09:42:27|16653.86
09:42:28|16652.45
09:42:29|16652.45
09:42:30|16652.45
09:42:31|16652.45
09:42:32|16654.59
09:42:34|16654.59
09:42:35|16648.
09:42:36|16648.
09:42:38|16650.16
09:42:39|16650.16
09:42:40|16650.16
09:42:42|16650.16
09:42:43|16653.49
09:42:44|16653.49
09:42:45|16653.49
09:42:45|16650.31
09:42:46|16650.13
09:42:48|16650.13
09:42:48|16650.13
09:42:50|16650.13
09:42:50|16650.13
09:42:51|16650.13
09:42:52|16651.59
09:42:54|16647.61
09:42:55|16646.63
09:42:56|16646.63
09:42:57|16650.35
09:42:58|16650.35
09:42:59|16650.35
09:43:00|16650.35
09:43:01|16645.4
09:43:02|16645.4
09:43:03|16645.4
09:43:04|16645.4
09:43:05|16645.4
09:43:06|16645.4
09:43:07|16645.4
09:43:08|16645.4
09:43:09|16649.17
09:43:11|16649.17
09:43:11|16645.94
09:43:12|16648.9
09:43:13|16645.8
09:43:14|16645.8
09:43:15|16645.8
09:43:20|16645.8
09:43:20|16646.81
09:43:21|16646.81
09:43:22|16646.81
09:43:23|16645.27
09:43:24|16645.27
09:43:25|16646.57
09:43:26|16646.57
09:43:27|16646.57
09:43:29|16646.57
09:43:29|16646.57
09:43:30|16646.57
09:43:31|16646.57
09:43:32|16646.57
09:43:34|16646.57
09:43:34|16644.34
09:43:35|16644.34
09:43:36|16644.34
09:43:37|16643.78
09:43:39|16643.78
09:43:39|16646.96
09:43:41|16646.96
09:43:42|16646.96
09:43:43|16646.96
09:43:44|16646.96
09:43:45|16645.29
09:43:46|16645.29
09:43:47|16645.29
09:43:48|16644.82
09:43:49|16644.82
09:43:50|16644.82
09:43:51|16644.82
09:43:52|16644.82
09:43:53|16644.82
09:43:54|16644.82
09:43:55|16644.82
09:43:56|16644.82
09:43:57|16644.82
09:43:58|16644.82
09:43:59|16644.82
09:44:00|16644.82
09:44:01|16644.82
09:44:02|16644.82
09:44:03|16645.97
09:44:04|16643.74
09:44:05|16643.74
09:44:06|16643.74
09:44:07|16645.17
09:44:09|16643.07
09:44:10|16643.07
09:44:11|16643.07
09:44:11|16647.31
09:44:12|16643.76
09:44:13|16643.76
09:44:14|16644.01
09:44:16|16644.01
09:44:16|16644.01
09:44:17|16644.91
09:44:18|16645.4
09:44:19|16645.4
09:44:20|16645.4
09:44:22|16645.4
09:44:22|16645.96
09:44:23|16645.96
09:44:25|16644.28
09:44:25|16643.59
09:44:26|16643.59
09:44:27|16643.59
09:44:28|16643.59
09:44:29|16643.59
09:44:30|16645.47
09:44:32|16650.01
09:44:32|16650.01
09:44:33|16650.46
09:44:34|16645.38
09:44:35|16645.38
09:44:36|16645.38
09:44:38|16645.38
09:44:39|16645.38
09:44:40|16645.38
09:44:41|16645.38
09:44:42|16645.38
09:44:43|16648.86
09:44:44|16648.86
09:44:45|16648.86
09:44:46|16648.86
09:44:47|16648.86
09:44:48|16648.86
09:44:49|16648.86
09:44:50|16648.86
09:44:51|16648.86
09:44:52|16648.86
09:44:53|16648.86
09:44:55|16647.65
09:44:56|16647.65
09:44:56|16647.65
09:44:58|16648.71
09:44:59|16647.98
09:45:00|16647.98
09:45:01|16647.98
09:45:02|16647.98
09:45:03|16647.98
09:45:04|16647.98
09:45:05|16647.98
09:45:06|16647.98
09:45:07|16646.28
09:45:08|16646.28
09:45:10|16649.48
09:45:10|16649.48
09:45:12|16649.48
09:45:13|16649.48
09:45:14|16649.48
09:45:15|16649.48
09:45:16|16651.78
09:45:18|16651.78
09:45:19|16651.78
09:45:20|16651.78
09:45:20|16651.78
09:45:22|16651.78
09:45:23|16651.78
09:45:24|16653.38
09:45:26|16653.38
09:45:26|16653.38
09:45:27|16653.38
09:45:28|16653.38
09:45:29|16653.38
09:45:30|16653.38
09:45:31|16653.38
09:45:32|16653.38
09:45:33|16653.38
09:45:34|16653.38
09:45:35|16653.38
09:45:36|16653.38
09:45:37|16645.06
09:45:38|16645.06
09:45:39|16645.06
09:45:40|16645.06
09:45:41|16645.06
09:45:42|16645.06
09:45:43|16645.06
09:45:44|16645.06
09:45:45|16651.58
09:45:46|16651.58
09:45:47|16651.58
09:45:48|16651.58
09:45:49|16651.58
09:45:51|16649.96
09:45:51|16649.96
09:45:53|16649.96
09:45:54|16649.96
09:45:55|16649.96
09:45:57|16649.96
09:45:57|16647.58
09:45:58|16647.58
09:46:00|16643.78
09:46:01|16643.78
09:46:01|16643.78
09:46:03|16643.78
09:46:04|16640.72
09:46:04|16640.72
09:46:06|16640.72
09:46:07|16640.72
09:46:08|16640.72
09:46:09|16641.16
09:46:10|16641.22
09:46:11|16641.04
09:46:13|16640.72
09:46:14|16640.72
09:46:15|16639.33
09:46:15|16638.75
09:46:16|16638.58
09:46:17|16638.58
09:46:19|16638.32
09:46:19|16638.32
09:46:21|16638.32
09:46:22|16638.32
09:46:23|16638.32
09:46:23|16640.
09:46:25|16640.
09:46:26|16640.
09:46:26|16640.
09:46:28|16643.35
09:46:28|16643.35
09:46:30|16643.35
09:46:30|16643.35
09:46:31|16643.35
09:46:32|16643.35
09:46:34|16643.35
09:46:34|16639.76
09:46:36|16639.76
09:46:37|16642.92
09:46:37|16640.96
09:46:39|16643.79
09:46:40|16645.26
09:46:41|16645.26
09:46:41|16645.26
09:46:44|16645.26
09:46:45|16645.26
09:46:47|16643.58
09:46:47|16643.58
09:46:48|16643.58
09:46:49|16643.58
09:46:50|16643.58
09:46:51|16645.45
09:46:52|16643.58
09:46:53|16643.58
09:46:54|16643.58
09:46:55|16643.58
09:46:57|16643.58
09:46:58|16643.58
09:46:59|16643.58
09:47:00|16643.54
09:47:01|16643.54
09:47:02|16643.54
09:47:03|16643.54
09:47:05|16643.54
09:47:06|16643.54
09:47:07|16643.02
09:47:09|16643.02
09:47:10|16646.54
09:47:11|16646.54
09:47:12|16646.54
09:47:13|16646.54
09:47:14|16646.54
09:47:15|16646.54
09:47:16|16646.54
09:47:17|16646.54
09:47:18|16643.5
09:47:19|16643.54
09:47:21|16643.54
09:47:21|16643.54
09:47:22|16643.74
09:47:23|16643.74
09:47:24|16643.74
09:47:25|16643.74
09:47:26|16643.74
09:47:27|16643.74
09:47:28|16643.74
09:47:29|16643.74
09:47:30|16643.74
09:47:32|16643.74
09:47:32|16643.74
09:47:33|16648.75
09:47:34|16648.75
09:47:35|16648.75
09:47:36|16648.12
09:47:38|16648.12
09:47:38|16650.5
09:47:39|16650.5
09:47:41|16650.5
09:47:42|16648.52
09:47:43|16648.52
09:47:44|16648.82
09:47:45|16648.82
09:47:46|16650.04
09:47:47|16650.04
09:47:48|16650.04
09:47:49|16650.04
09:47:50|16648.93
09:47:51|16648.79
09:47:52|16648.79
09:47:53|16648.79
09:47:54|16648.79
09:47:55|16648.79
09:47:56|16647.94
09:47:57|16647.94
09:47:59|16648.8
09:47:59|16649.
09:48:00|16649.
09:48:01|16649.
09:48:02|16649.
09:48:04|16649.
09:48:05|16649.
09:48:06|16648.54
09:48:07|16648.54
09:48:09|16651.58
09:48:10|16651.58
09:48:10|16651.58
09:48:12|16650.66
09:48:12|16650.66
09:48:14|16650.66
09:48:14|16651.78
09:48:15|16650.25
09:48:16|16650.
09:48:18|16649.1
09:48:19|16649.1
09:48:19|16649.1
09:48:21|16649.1
09:48:22|16649.1
09:48:23|16649.1
09:48:24|16649.1
09:48:24|16649.1
09:48:27|16651.67
09:48:27|16651.67
09:48:28|16651.67
09:48:29|16651.67
09:48:30|16652.01
09:48:31|16652.03
09:48:33|16650.19
09:48:34|16650.19
09:48:35|16649.42
09:48:36|16649.42
09:48:36|16649.42
09:48:37|16647.68
09:48:39|16647.68
09:48:40|16649.48
09:48:41|16649.48
09:48:42|16649.48
09:48:43|16649.48
09:48:43|16648.83
09:48:46|16648.83
09:48:46|16648.83
09:48:47|16648.72
09:48:48|16648.8
09:48:49|16645.7
09:48:50|16648.53
09:48:52|16648.53
09:48:52|16648.53
09:48:53|16648.53
09:48:55|16648.53
09:48:56|16648.53
09:48:57|16649.92
09:48:59|16649.92
09:48:59|16652.19
09:49:01|16649.74
09:49:01|16649.74
09:49:04|16649.74
09:49:04|16649.74
09:49:05|16649.74
09:49:06|16652.88
09:49:07|16653.11
09:49:08|16653.11
09:49:09|16655.
09:49:10|16653.2
09:49:11|16654.58
09:49:12|16654.58
09:49:14|16654.58
09:49:15|16654.68
09:49:17|16654.61
09:49:18|16652.42
09:49:18|16654.4
09:49:20|16654.38
09:49:20|16654.69
09:49:21|16654.69
09:49:22|16652.95
09:49:23|16654.68
09:49:24|16654.68
09:49:25|16654.68
09:49:26|16655.
09:49:28|16654.39
09:49:29|16654.39
09:49:30|16654.39
09:49:31|16654.39
09:49:32|16654.39
09:49:34|16654.39
09:49:35|16654.39
09:49:35|16660.84
09:49:36|16661.27
09:49:37|16663.97
09:49:39|16660.3
09:49:39|16659.96
09:49:40|16658.71
09:49:41|16662.64
09:49:43|16662.75
09:49:44|16663.03
09:49:45|16663.03
09:49:46|16663.03
09:49:47|16664.99
09:49:48|16663.42
09:49:50|16660.98
09:49:50|16664.65
09:49:51|16664.65
09:49:52|16664.65
09:49:53|16662.78
09:49:55|16662.56
09:49:55|16660.16
09:49:56|16662.06
09:49:57|16662.06
09:49:58|16661.21
09:49:59|16661.21
09:50:01|16661.21
09:50:01|16658.62
09:50:02|16659.94
09:50:03|16659.94
09:50:05|16656.88
09:50:06|16656.88
09:50:06|16656.88
09:50:07|16659.62
09:50:10|16659.49
09:50:10|16659.49
09:50:12|16657.28
09:50:12|16656.25
09:50:14|16657.06
09:50:15|16654.84
09:50:15|16656.55
09:50:17|16656.55
09:50:19|16656.55
09:50:19|16656.55
09:50:20|16656.55
09:50:21|16656.55
09:50:22|16656.55
09:50:23|16655.08
09:50:24|16655.08
09:50:25|16655.08
09:50:27|16652.91
09:50:27|16652.91
09:50:28|16654.96
09:50:29|16654.96
09:50:31|16654.96
09:50:33|16654.96
09:50:33|16657.99
09:50:34|16657.99
09:50:35|16657.99
09:50:36|16657.99
09:50:37|16657.99
09:50:38|16657.99
09:50:39|16655.96
09:50:40|16655.78
09:50:41|16655.78
09:50:42|16655.78
09:50:44|16655.78
09:50:45|16655.78
09:50:46|16655.78
09:50:47|16655.78
09:50:48|16656.92
09:50:49|16656.92
09:50:51|16656.92
09:50:52|16656.92
09:50:53|16656.61
09:50:54|16656.61
09:50:55|16656.61
09:50:56|16656.61
09:50:57|16656.54
09:50:58|16656.55
09:50:59|16656.44
09:51:00|16656.44
09:51:01|16656.44
09:51:02|16656.44
09:51:03|16654.11
09:51:04|16654.11
09:51:06|16656.69
09:51:06|16656.69
09:51:08|16656.69
09:51:09|16656.69
09:51:09|16656.69
09:51:10|16656.85
09:51:11|16656.85
09:51:13|16656.85
09:51:14|16656.85
09:51:15|16656.7
09:51:15|16656.7
09:51:17|16656.7
09:51:18|16656.7
09:51:19|16656.7
09:51:19|16658.67
09:51:21|16658.66
09:51:22|16658.62
09:51:22|16658.62
09:51:25|16656.73
09:51:25|16653.99
09:51:26|16653.99
09:51:27|16653.99
09:51:28|16653.99
09:51:29|16653.99
09:51:30|16653.99
09:51:31|16653.99
09:51:32|16653.99
09:51:34|16653.99
09:51:35|16653.99
09:51:35|16653.99
09:51:37|16653.99
09:51:38|16653.99
09:51:39|16653.01
09:51:39|16653.01
09:51:40|16651.83
09:51:41|16651.83
09:51:42|16651.83
09:51:43|16658.31
09:51:44|16658.31
09:51:47|16655.66
09:51:47|16655.8
09:51:48|16656.74
09:51:50|16656.74
09:51:51|16656.74
09:51:52|16655.74
09:51:52|16655.41
09:51:53|16655.41
09:51:54|16655.41
09:51:57|16655.41
09:51:57|16655.41
09:51:58|16655.41
09:51:59|16655.41
09:52:00|16651.04
09:52:02|16651.04
09:52:03|16651.04
09:52:04|16651.04
09:52:05|16651.04
09:52:06|16651.04
09:52:07|16651.04
09:52:08|16651.04
09:52:09|16651.04
09:52:10|16653.39
09:52:12|16653.47
09:52:12|16653.47
09:52:14|16653.47
09:52:14|16653.47
09:52:15|16653.47
09:52:17|16655.83
09:52:17|16653.55
09:52:18|16656.31
09:52:20|16656.31
09:52:20|16653.84
09:52:22|16653.84
09:52:23|16654.44
09:52:24|16654.44
09:52:25|16654.44
09:52:26|16654.44
09:52:27|16654.44
09:52:28|16654.44
09:52:29|16654.44
09:52:31|16655.29
09:52:31|16655.29
09:52:32|16655.29
09:52:33|16655.29
09:52:34|16655.71
09:52:35|16655.41
09:52:36|16655.41
09:52:37|16653.33
09:52:38|16653.33
09:52:39|16653.18
09:52:40|16653.03
09:52:42|16655.29
09:52:42|16655.29
09:52:43|16655.29
09:52:44|16655.29
09:52:46|16657.19
09:52:47|16657.19
09:52:48|16657.19
09:52:50|16657.19
09:52:50|16657.19
09:52:51|16657.19
09:52:52|16657.19
09:52:53|16657.19
09:52:54|16657.19
09:52:55|16657.19
09:52:56|16657.19
09:52:57|16657.19
09:52:58|16657.19
09:52:59|16657.19
09:53:00|16657.19
09:53:01|16657.19
09:53:03|16657.19
09:53:04|16657.19
09:53:06|16657.19
09:53:06|16657.19
09:53:08|16657.99
09:53:09|16657.87
09:53:10|16652.85
09:53:11|16652.85
09:53:12|16652.85
09:53:14|16652.85
09:53:14|16652.85
09:53:15|16652.85
09:53:16|16652.85
09:53:18|16657.14
09:53:19|16657.14
09:53:20|16656.9
09:53:20|16656.9
09:53:21|16656.9
09:53:23|16656.9
09:53:24|16656.9
09:53:25|16656.9
09:53:26|16656.87
09:53:27|16656.87
09:53:28|16656.87
09:53:29|16657.25
09:53:30|16657.25
09:53:31|16657.25
09:53:32|16657.25
09:53:33|16657.48
09:53:34|16657.48
09:53:35|16657.48
09:53:37|16659.25
09:53:37|16659.45
09:53:39|16660.37
09:53:39|16660.29
09:53:40|16660.29
09:53:41|16660.83
09:53:42|16660.9
09:53:43|16660.9
09:53:45|16657.76
09:53:45|16657.76
09:53:47|16657.76
09:53:48|16656.42
09:53:49|16656.42
09:53:50|16656.42
09:53:51|16656.42
09:53:52|16656.42
09:53:53|16656.42
09:53:54|16656.42
09:53:55|16656.57
09:53:56|16656.57
09:53:57|16658.89
09:53:59|16658.89
09:53:59|16658.75
09:54:00|16658.75
09:54:01|16658.75
09:54:02|16658.75
09:54:03|16658.75
09:54:05|16658.75
09:54:06|16659.13
09:54:08|16659.13
09:54:08|16661.58
09:54:09|16661.58
09:54:10|16658.93
09:54:11|16658.93
09:54:12|16659.12
09:54:13|16659.09
09:54:14|16659.09
09:54:15|16658.78
09:54:16|16658.78
09:54:17|16658.78
09:54:18|16658.78
09:54:19|16658.78
09:54:20|16658.78
09:54:21|16658.78
09:54:23|16662.02
09:54:25|16662.02
09:54:25|16662.05
09:54:26|16662.05
09:54:27|16662.05
09:54:28|16662.05
09:54:29|16662.05
09:54:30|16662.05
09:54:32|16662.05
09:54:33|16662.05
09:54:33|16662.05
09:54:35|16662.05
09:54:36|16658.46
09:54:37|16658.46
09:54:37|16658.46
09:54:39|16656.25
09:54:39|16656.25
09:54:40|16656.25
09:54:41|16656.25
09:54:43|16660.39
09:54:44|16660.39
09:54:45|16660.39
09:54:46|16660.39
09:54:47|16660.39
09:54:48|16659.92
09:54:49|16658.05
09:54:50|16657.18
09:54:51|16657.18
09:54:52|16657.18
09:54:53|16657.18
09:54:54|16657.18
09:54:55|16657.18
09:54:56|16657.18
09:54:57|16657.18
09:54:58|16657.18
09:54:59|16657.18
09:55:00|16657.18
09:55:01|16657.18
09:55:02|16659.98
09:55:03|16659.98
09:55:04|16659.98
09:55:05|16663.39
09:55:07|16663.39
09:55:08|16665.09
09:55:09|16665.09
09:55:10|16665.09
09:55:11|16665.09
09:55:12|16665.09
09:55:13|16665.09
09:55:14|16665.09
09:55:15|16665.09
09:55:16|16665.09
09:55:17|16661.97
09:55:18|16661.97
09:55:19|16661.97
09:55:20|16661.97
09:55:21|16661.97
09:55:22|16661.97
09:55:23|16661.97
09:55:24|16661.97
09:55:25|16661.97
09:55:26|16661.97
09:55:27|16661.97
09:55:28|16661.97
09:55:29|16661.97
09:55:30|16661.75
09:55:31|16661.75
09:55:32|16661.75
09:55:33|16661.75
09:55:34|16660.26
09:55:35|16660.26
09:55:36|16660.26
09:55:37|16662.77
09:55:38|16662.77
09:55:39|16664.8
09:55:40|16665.51
09:55:41|16665.07
09:55:42|16665.07
09:55:43|16664.48
09:55:44|16664.81
09:55:45|16664.81
09:55:46|16664.81
09:55:47|16664.81
09:55:48|16664.81
09:55:50|16664.81
09:55:50|16664.81
09:55:51|16659.61
09:55:52|16659.61
09:55:53|16659.61
09:55:54|16659.61
09:55:56|16659.61
09:55:56|16659.61
09:55:57|16659.61
09:55:58|16659.61
09:56:00|16659.62
09:56:01|16659.62
09:56:02|16659.62
09:56:03|16659.62
09:56:04|16664.06
09:56:05|16664.06
09:56:07|16664.06
09:56:08|16664.06
09:56:09|16664.06
09:56:10|16664.06
09:56:10|16664.06
09:56:12|16664.06
09:56:14|16664.06
09:56:14|16664.06
09:56:16|16664.06
09:56:17|16664.06
09:56:17|16664.06
09:56:19|16664.06
09:56:19|16664.06
09:56:20|16664.06
09:56:21|16664.06
09:56:22|16660.
09:56:23|16660.
09:56:24|16660.
09:56:25|16657.
09:56:26|16657.
09:56:28|16657.
09:56:28|16657.
09:56:30|16657.
09:56:30|16657.
09:56:31|16657.
09:56:32|16657.
09:56:33|16657.
09:56:34|16663.51
09:56:35|16663.51
09:56:36|16663.51
09:56:37|16663.51
09:56:39|16663.51
09:56:40|16663.51
09:56:41|16663.51
09:56:42|16663.51
09:56:43|16663.51
09:56:44|16663.51
09:56:45|16658.47
09:56:46|16658.47
09:56:47|16658.47
09:56:48|16658.47
09:56:49|16658.47
09:56:50|16658.47
09:56:51|16658.47
09:56:52|16658.47
09:56:53|16658.47
09:56:55|16658.47
09:56:56|16664.43
09:56:57|16664.43
09:56:58|16656.03
09:56:59|16656.03
09:57:00|16656.03
09:57:01|16656.03
09:57:02|16656.03
09:57:03|16657.88
09:57:04|16657.88
09:57:05|16658.48
09:57:06|16658.48
09:57:07|16663.4
09:57:08|16666.71
09:57:09|16668.81
09:57:11|16668.09
09:57:12|16668.09
09:57:13|16669.3
09:57:14|16669.3
09:57:15|16668.55
09:57:16|16668.93
09:57:17|16668.93
09:57:18|16668.93
09:57:19|16668.93
09:57:20|16668.93
09:57:21|16668.93
09:57:22|16668.93
09:57:23|16668.93
09:57:24|16665.12
09:57:25|16665.02
09:57:26|16664.92
09:57:27|16664.92
09:57:28|16660.52
09:57:29|16660.52
09:57:30|16660.52
09:57:31|16660.52
09:57:32|16660.52
09:57:33|16660.52
09:57:34|16660.52
09:57:35|16661.29
09:57:36|16661.29
09:57:37|16661.29
09:57:38|16661.29
09:57:39|16661.53
09:57:40|16665.08
09:57:41|16661.
09:57:42|16664.96
09:57:43|16664.96
09:57:44|16665.66
09:57:45|16665.66
09:57:46|16665.66
09:57:47|16665.66
09:57:48|16665.66
09:57:49|16668.8
09:57:51|16668.8
09:57:52|16668.8
09:57:52|16668.8
09:57:53|16668.8
09:57:55|16668.8
09:57:56|16668.8
09:57:57|16668.8
09:57:58|16668.8
09:57:59|16668.8
09:57:59|16668.8
09:58:00|16668.8
09:58:02|16668.8
09:58:03|16668.8
09:58:04|16668.8
09:58:05|16668.8
09:58:07|16669.37
09:58:07|16669.37
09:58:09|16669.37
09:58:10|16669.37
09:58:10|16669.37
09:58:11|16669.94
09:58:13|16669.94
09:58:13|16669.94
09:58:15|16669.94
09:58:16|16669.94
09:58:17|16669.94
09:58:17|16669.94
09:58:18|16669.94
09:58:19|16669.94
09:58:20|16669.94
09:58:21|16669.94
09:58:22|16669.94
09:58:24|16664.99
09:58:25|16664.99
09:58:26|16664.99
09:58:27|16664.99
09:58:27|16669.83
09:58:29|16669.83
09:58:30|16669.33
09:58:31|16669.33
09:58:31|16664.98
09:58:32|16668.92
09:58:33|16668.92
09:58:35|16668.92
09:58:35|16668.92
09:58:36|16668.92
09:58:37|16668.92
09:58:38|16668.92
09:58:40|16668.92
09:58:42|16668.92
09:58:42|16668.92
09:58:43|16668.92
09:58:44|16668.92
09:58:45|16668.92
09:58:46|16668.92
09:58:47|16668.92
09:58:48|16668.92
09:58:49|16668.92
09:58:50|16668.92
09:58:51|16668.92
09:58:52|16668.92
09:58:53|16661.04
09:58:54|16662.01
09:58:55|16662.01
09:58:56|16662.01
09:58:57|16662.01
09:58:58|16662.01
09:58:59|16662.01
09:59:00|16668.94
09:59:01|16668.94
09:59:03|16667.78
09:59:05|16667.78
09:59:06|16667.78
09:59:07|16667.78
09:59:08|16667.78
09:59:10|16667.78
09:59:12|16667.79
09:59:12|16667.79
09:59:13|16667.79
09:59:14|16667.79
09:59:15|16667.79
09:59:17|16666.91
09:59:18|16666.91
09:59:19|16666.91
09:59:20|16666.91
09:59:21|16666.91
09:59:22|16666.91
09:59:23|16666.91
09:59:24|16666.91
09:59:25|16666.91
09:59:27|16666.91
09:59:28|16661.78
09:59:29|16661.78
09:59:30|16661.78
09:59:31|16661.78
09:59:32|16661.78
09:59:33|16664.44
09:59:34|16664.44
09:59:35|16662.44
09:59:37|16665.85
09:59:37|16665.85
09:59:38|16665.85
09:59:39|16665.85
09:59:41|16665.85
09:59:41|16665.85
09:59:42|16665.85
09:59:44|16665.85
09:59:45|16665.85
09:59:46|16665.85
09:59:47|16665.85
09:59:48|16665.85
09:59:50|16666.81
09:59:51|16666.95
09:59:52|16666.95
09:59:53|16666.95
09:59:54|16666.95
09:59:56|16666.95
09:59:57|16666.95
09:59:58|16666.95
09:59:59|16666.95
10:00:00|16666.95
10:00:01|16666.95
10:00:02|16665.14
10:00:03|16664.79
10:00:04|16664.79
10:00:05|16664.79
10:00:07|16664.79
10:00:08|16664.79
10:00:09|16664.79
10:00:10|16664.79
10:00:12|16664.79
10:00:14|16663.03
10:00:14|16662.52
10:00:15|16662.52
10:00:18|16662.52
10:00:19|16661.92
10:00:19|16661.1
10:00:21|16661.1
10:00:22|16661.1
10:00:23|16661.1
10:00:23|16661.1
10:00:25|16662.82
10:00:25|16662.55
10:00:26|16661.28
10:00:29|16661.27
10:00:29|16660.01
10:00:30|16660.11
10:00:31|16660.
10:00:32|16659.96
10:00:33|16659.96
10:00:34|16659.96
10:00:35|16659.96
10:00:36|16659.96
10:00:37|16658.62
10:00:38|16658.48
10:00:39|16658.48
10:00:40|16658.48
10:00:41|16658.48
10:00:42|16658.48
10:00:43|16658.48
10:00:44|16658.48
10:00:45|16661.02
10:00:46|16661.02
10:00:47|16661.02
10:00:48|16661.02
10:00:49|16661.02
10:00:51|16662.36
10:00:51|16662.31
10:00:53|16662.47
10:00:54|16662.46
10:00:56|16662.46
10:00:57|16662.17
10:00:58|16658.95
10:01:00|16658.95
10:01:00|16658.95
10:01:01|16658.95
10:01:02|16658.95
10:01:03|16658.95
10:01:05|16658.95
10:01:06|16658.95
10:01:08|16658.95
10:01:09|16658.6
10:01:10|16660.61
10:01:11|16660.75
10:01:12|16660.75
10:01:13|16658.87
10:01:15|16657.52
10:01:16|16657.52
10:01:17|16657.52
10:01:18|16657.52
10:01:20|16655.99
10:01:21|16655.99
10:01:22|16657.53
10:01:23|16657.53
10:01:24|16658.29
10:01:25|16658.29
10:01:26|16659.79
10:01:27|16659.41
10:01:28|16659.41
10:01:29|16659.41
10:01:30|16659.41
10:01:31|16659.41
10:01:32|16659.34
10:01:34|16659.6
10:01:35|16659.6
10:01:35|16659.76
10:01:37|16659.76
10:01:38|16659.76
10:01:39|16659.76
10:01:40|16659.76
10:01:41|16659.76
10:01:41|16657.69
10:01:43|16657.69
10:01:44|16657.69
10:01:45|16657.69
10:01:45|16657.69
10:01:47|16657.69
10:01:47|16657.69
10:01:49|16657.69
10:01:50|16657.69
10:01:51|16657.69
10:01:52|16657.69
10:01:54|16658.03
10:01:55|16658.03
10:01:56|16658.03
10:01:57|16658.03
10:01:59|16653.55
10:02:00|16653.55
10:02:01|16653.55
10:02:02|16653.55
10:02:04|16653.55
10:02:05|16653.55
10:02:05|16653.55
10:02:06|16658.97
10:02:07|16658.97
10:02:08|16658.97
10:02:09|16658.97
10:02:11|16658.97
10:02:11|16658.97
10:02:13|16658.97
10:02:14|16658.97
10:02:15|16658.97
10:02:16|16660.
10:02:17|16660.
10:02:18|16660.
10:02:19|16659.4
10:02:20|16659.4
10:02:21|16659.4
10:02:22|16659.4
10:02:23|16659.4
10:02:24|16659.4
10:02:25|16659.4
10:02:27|16659.4
10:02:28|16659.4
10:02:29|16659.4
10:02:30|16659.4
10:02:31|16659.4
10:02:32|16661.95
10:02:32|16661.95
10:02:33|16661.95
10:02:35|16661.95
10:02:36|16661.95
10:02:36|16661.95
10:02:37|16661.95
10:02:38|16659.85
10:02:40|16659.77
10:02:41|16659.77
10:02:42|16659.76
10:02:43|16659.76
10:02:44|16659.76
10:02:45|16659.76
10:02:46|16659.76
10:02:47|16657.02
10:02:48|16657.02
10:02:49|16657.02
10:02:50|16657.02
10:02:52|16657.02
10:02:53|16657.02
10:02:54|16657.02
10:02:54|16657.01
10:02:56|16657.01
10:02:56|16657.02
10:02:57|16657.02
10:03:00|16659.84
10:03:00|16655.4
10:03:01|16655.4
10:03:02|16656.11
10:03:04|16655.85
10:03:05|16655.85
10:03:06|16658.5
10:03:07|16658.5
10:03:08|16658.5
10:03:10|16658.5
10:03:10|16657.97
10:03:11|16657.97
10:03:12|16657.97
10:03:13|16658.09
10:03:14|16658.11
10:03:15|16658.11
10:03:16|16658.11
10:03:17|16658.11
10:03:18|16658.11
10:03:19|16659.79
10:03:20|16659.79
10:03:21|16659.79
10:03:22|16659.79
10:03:23|16659.79
10:03:24|16659.79
10:03:25|16659.79
10:03:26|16659.79
10:03:27|16659.79
10:03:28|16659.79
10:03:29|16659.79
10:03:30|16659.79
10:03:31|16657.53
10:03:32|16657.53
10:03:33|16657.53
10:03:35|16657.41
10:03:35|16657.41
10:03:37|16657.41
10:03:38|16657.41
10:03:39|16657.41
10:03:40|16657.41
10:03:40|16657.41
10:03:42|16657.41
10:03:42|16657.41
10:03:44|16657.41
10:03:45|16657.41
10:03:45|16657.41
10:03:47|16657.41
10:03:47|16657.41
10:03:48|16657.41
10:03:49|16657.3
10:03:51|16657.54
10:03:52|16657.54
10:03:53|16657.54
10:03:53|16657.41
10:03:54|16657.41
10:03:55|16657.41
10:03:57|16657.41
10:03:59|16657.41
10:03:59|16657.41
10:04:00|16659.03
10:04:01|16659.03
10:04:02|16659.03
10:04:03|16659.03
10:04:05|16658.49
10:04:05|16661.12
10:04:06|16661.28
10:04:07|16661.95
10:04:08|16661.95
10:04:10|16661.95
10:04:11|16661.95
10:04:11|16661.95
10:04:13|16665.
10:04:13|16665.
10:04:14|16666.95
10:04:15|16666.95
10:04:16|16666.95
10:04:17|16666.95
10:04:18|16666.95
10:04:19|16666.95
10:04:20|16667.78
10:04:21|16667.78
10:04:22|16667.69
10:04:23|16667.72
10:04:25|16667.72
10:04:25|16667.75
10:04:27|16667.75
10:04:27|16667.75
10:04:28|16667.75
10:04:30|16667.75
10:04:30|16667.72
10:04:31|16667.72
10:04:33|16667.72
10:04:33|16666.32
10:04:34|16666.32
10:04:36|16666.32
10:04:36|16666.32
10:04:38|16666.32
10:04:38|16666.28
10:04:39|16666.28
10:04:40|16666.93
10:04:41|16666.93
10:04:42|16666.93
10:04:43|16666.93
10:04:44|16666.93
10:04:45|16666.93
10:04:47|16666.93
10:04:47|16666.93
10:04:48|16666.93
10:04:50|16666.93
10:04:50|16666.93
10:04:51|16666.93
10:04:52|16666.93
10:04:53|16666.93
10:04:54|16666.95
10:04:55|16666.95
10:04:56|16666.93
10:04:58|16666.93
10:05:00|16666.93
10:05:00|16666.93
10:05:01|16666.93
10:05:02|16666.93
10:05:03|16666.1
10:05:04|16666.1
10:05:05|16666.1
10:05:07|16666.1
10:05:08|16666.1
10:05:08|16666.1
10:05:11|16666.97
10:05:11|16666.97
10:05:13|16666.97
10:05:14|16666.97
10:05:15|16666.18
10:05:16|16666.18
10:05:17|16666.18
10:05:18|16666.1
10:05:19|16666.1
10:05:20|16666.
10:05:21|16666.
10:05:22|16666.
10:05:23|16666.
10:05:24|16666.
10:05:25|16666.
10:05:26|16666.
10:05:27|16666.
10:05:28|16666.
10:05:29|16666.
10:05:30|16666.
10:05:32|16666.
10:05:32|16666.
10:05:33|16666.
10:05:34|16666.73
10:05:35|16664.03
10:05:36|16664.03
10:05:37|16664.03
10:05:38|16664.03
10:05:39|16664.19
10:05:40|16664.19
10:05:41|16664.19
10:05:42|16664.19
10:05:43|16665.98
10:05:44|16665.98
10:05:45|16666.01
10:05:46|16666.01
10:05:47|16666.01
10:05:48|16666.01
10:05:49|16666.01
10:05:50|16664.32
10:05:51|16664.32
10:05:52|16664.32
10:05:53|16664.09
10:05:54|16664.09
10:05:55|16664.09
10:05:56|16662.42
10:05:57|16662.6
10:05:58|16665.91
10:05:59|16665.91
10:06:01|16665.91
10:06:01|16665.91
10:06:03|16665.91
10:06:04|16665.91
10:06:05|16664.11
10:06:07|16666.04
10:06:07|16666.04
10:06:08|16666.04
10:06:09|16666.04
10:06:10|16666.1
10:06:11|16666.1
10:06:12|16666.1
10:06:13|16666.1
10:06:14|16667.02
10:06:15|16667.02
10:06:16|16667.02
10:06:17|16667.02
10:06:19|16666.22
10:06:20|16666.22
10:06:21|16666.22
10:06:23|16666.22
10:06:23|16666.22
10:06:24|16666.22
10:06:25|16663.38
10:06:26|16663.38
10:06:28|16665.62
10:06:29|16666.04
10:06:30|16666.04
10:06:31|16666.04
10:06:32|16664.89
10:06:34|16667.51
10:06:34|16667.51
10:06:35|16667.51
10:06:36|16667.34
10:06:37|16667.24
10:06:38|16667.24
10:06:39|16667.24
10:06:40|16667.26
10:06:41|16667.26
10:06:43|16667.27
10:06:44|16667.42
10:06:44|16667.42
10:06:45|16667.42
10:06:47|16667.42
10:06:47|16667.42
10:06:48|16667.42
10:06:49|16667.42
10:06:50|16668.47
10:06:52|16669.8
10:06:53|16669.8
10:06:53|16667.09
10:06:55|16666.98
10:06:55|16666.98
10:06:57|16666.98
10:06:58|16666.98
10:06:59|16666.98
10:07:01|16662.97
10:07:02|16662.97
10:07:03|16662.97
10:07:05|16662.97
10:07:06|16662.9
10:07:07|16661.63
10:07:08|16659.79
10:07:10|16659.79
10:07:10|16658.56
10:07:11|16659.5
10:07:12|16659.5
10:07:14|16659.5
10:07:14|16658.52
10:07:15|16659.43
10:07:16|16659.43
10:07:18|16658.01
10:07:18|16662.95
10:07:19|16662.94
10:07:20|16660.
10:07:21|16660.
10:07:22|16660.
10:07:24|16660.
10:07:24|16661.64
10:07:26|16658.73
10:07:26|16658.73
10:07:27|16658.73
10:07:29|16658.73
10:07:30|16658.73
10:07:31|16657.59
10:07:31|16657.59
10:07:32|16657.59
10:07:33|16657.59
10:07:36|16657.56
10:07:36|16657.56
10:07:37|16657.56
10:07:38|16658.88
10:07:39|16658.88
10:07:40|16658.88
10:07:41|16662.67
10:07:42|16662.67
10:07:43|16662.67
10:07:44|16662.66
10:07:45|16662.62
10:07:46|16662.62
10:07:47|16662.13
10:07:48|16659.76
10:07:49|16659.15
10:07:50|16659.15
10:07:51|16659.15
10:07:52|16659.15
10:07:53|16659.15
10:07:54|16659.15
10:07:55|16659.15
10:07:56|16659.15
10:07:58|16659.15
10:07:59|16659.15
10:07:59|16659.15
10:08:02|16660.17
10:08:02|16660.17
10:08:03|16660.17
10:08:04|16660.17
10:08:05|16660.17
10:08:06|16660.17
10:08:07|16660.17
10:08:08|16660.17
10:08:09|16659.27
10:08:11|16659.41
10:08:13|16662.16
10:08:13|16662.16
10:08:14|16662.18
10:08:16|16662.05
10:08:17|16662.05
10:08:17|16662.05
10:08:18|16661.26
10:08:20|16661.26
10:08:21|16661.26
10:08:22|16661.26
10:08:23|16661.26
10:08:24|16661.26
10:08:24|16661.26
10:08:25|16661.27
10:08:27|16661.27
10:08:27|16661.27
10:08:28|16661.27
10:08:30|16661.27
10:08:31|16661.46
10:08:31|16661.46
10:08:33|16661.46
10:08:33|16661.46
10:08:35|16661.46
10:08:36|16661.46
10:08:36|16661.46
10:08:38|16661.46
10:08:39|16661.46
10:08:39|16661.46
10:08:40|16661.46
10:08:42|16661.46
10:08:43|16661.46
10:08:43|16661.46
10:08:44|16661.46
10:08:46|16661.46
10:08:47|16661.46
10:08:47|16661.46
10:08:49|16663.53
10:08:49|16663.53
10:08:51|16662.16
10:08:52|16662.16
10:08:53|16662.16
10:08:53|16661.26
10:08:55|16659.22
10:08:55|16659.22
10:08:56|16659.28
10:08:58|16659.28
10:09:00|16659.28
10:09:00|16659.28
10:09:02|16659.34
10:09:03|16659.34
10:09:04|16659.34
10:09:05|16659.34
10:09:06|16659.15
10:09:07|16660.05
10:09:08|16660.05
10:09:09|16660.05
10:09:10|16660.05
10:09:11|16660.05
10:09:12|16660.05
10:09:13|16659.4
10:09:14|16659.4
10:09:15|16659.4
10:09:16|16659.65
10:09:17|16659.65
10:09:18|16659.65
10:09:19|16659.65
10:09:20|16659.65
10:09:21|16659.65
10:09:22|16659.65
10:09:23|16664.03
10:09:24|16664.03
10:09:25|16666.17
10:09:26|16666.17
10:09:27|16666.17
10:09:28|16666.17
10:09:29|16663.38
10:09:30|16663.38
10:09:31|16663.38
10:09:32|16663.81
10:09:33|16663.81
10:09:34|16663.55
10:09:35|16663.55
10:09:36|16663.55
10:09:37|16663.55
10:09:38|16663.55
10:09:39|16661.69
10:09:40|16661.69
10:09:41|16661.77
10:09:42|16661.85
10:09:43|16661.85
10:09:44|16661.85
10:09:45|16665.23
10:09:46|16665.23
10:09:47|16665.23
10:09:48|16665.23
10:09:49|16661.99
10:09:50|16661.99
10:09:51|16661.99
10:09:52|16659.51
10:09:53|16659.51
10:09:54|16659.51
10:09:55|16659.51
10:09:56|16659.51
10:09:57|16659.51
10:09:58|16659.51
10:09:59|16659.51
10:10:00|16659.51
10:10:02|16659.51
10:10:02|16659.51
10:10:04|16659.51
10:10:05|16659.51
10:10:06|16661.24
10:10:07|16664.39
10:10:09|16666.64
10:10:10|16669.16
10:10:11|16669.16
10:10:13|16669.16
10:10:14|16669.16
10:10:14|16662.97
10:10:15|16663.19
10:10:17|16663.
10:10:17|16662.82
10:10:19|16662.82
10:10:19|16660.71
10:10:20|16661.61
10:10:21|16661.61
10:10:22|16661.61
10:10:24|16661.61
10:10:25|16661.61
10:10:26|16661.61
10:10:27|16661.61
10:10:27|16661.61
10:10:29|16661.61
10:10:30|16659.94
10:10:31|16659.94
10:10:32|16659.94
10:10:33|16661.19
10:10:34|16661.12
10:10:35|16661.12
10:10:36|16659.94
10:10:37|16659.94
10:10:38|16659.94
10:10:39|16659.94
10:10:40|16661.16
10:10:41|16661.16
10:10:42|16661.42
10:10:43|16661.42
10:10:44|16663.77
10:10:45|16663.78
10:10:46|16663.78
10:10:47|16663.78
10:10:49|16663.78
10:10:50|16663.78
10:10:50|16663.78
10:10:51|16663.78
10:10:52|16660.59
10:10:53|16660.59
10:10:54|16663.03
10:10:56|16663.26
10:10:56|16663.26
10:10:57|16663.26
10:10:58|16663.26
10:11:00|16663.26
10:11:00|16663.26
10:11:02|16663.26
10:11:03|16663.26
10:11:03|16663.26
10:11:04|16663.26
10:11:06|16662.12
10:11:08|16664.91
10:11:08|16664.91
10:11:10|16664.91
10:11:10|16664.91
10:11:11|16662.12
10:11:13|16664.91
10:11:13|16664.91
10:11:14|16665.86
10:11:15|16666.28
10:11:17|16666.28
10:11:17|16666.28
10:11:19|16666.28
10:11:20|16665.08
10:11:21|16665.01
10:11:22|16664.94
10:11:23|16663.61
10:11:24|16663.61
10:11:25|16663.61
10:11:27|16663.61
10:11:28|16663.61
10:11:29|16663.61
10:11:30|16666.1
10:11:31|16662.07
10:11:32|16665.1
10:11:32|16662.4
10:11:34|16666.52
10:11:35|16666.52
10:11:36|16662.87
10:11:37|16662.87
10:11:38|16662.87
10:11:38|16662.87
10:11:39|16662.87
10:11:41|16661.1
10:11:42|16663.67
10:11:42|16663.67
10:11:43|16663.67
10:11:45|16663.67
10:11:46|16663.67
10:11:47|16663.67
10:11:47|16663.67
10:11:49|16663.67
10:11:50|16663.67
10:11:50|16663.67
10:11:51|16663.67
10:11:53|16663.67
10:11:53|16663.67
10:11:54|16663.67
10:11:55|16663.67
10:11:57|16663.67
10:11:58|16663.67
10:11:59|16663.67
10:12:00|16663.67
10:12:01|16663.67
10:12:03|16664.54
10:12:03|16664.54
10:12:04|16664.54
10:12:05|16664.54
10:12:06|16664.54
10:12:07|16664.54
10:12:09|16664.54
10:12:10|16664.54
10:12:11|16664.54
10:12:12|16663.9
10:12:13|16663.9
10:12:14|16663.9
10:12:15|16663.9
10:12:16|16663.14
10:12:17|16663.14
10:12:18|16663.14
10:12:19|16661.13
10:12:20|16661.42
10:12:21|16662.
10:12:22|16662.
10:12:23|16662.
10:12:25|16662.
10:12:26|16662.
10:12:27|16662.
10:12:29|16662.
10:12:29|16662.
10:12:30|16662.
10:12:32|16662.
10:12:33|16662.
10:12:33|16662.
10:12:35|16661.83
10:12:35|16662.67
10:12:36|16662.67
10:12:37|16662.67
10:12:39|16661.88
10:12:39|16662.69
10:12:41|16662.69
10:12:42|16662.69
10:12:42|16662.99
10:12:43|16662.16
10:12:45|16662.16
10:12:46|16662.16
10:12:47|16662.16
10:12:48|16662.16
10:12:49|16661.85
10:12:50|16661.85
10:12:51|16661.85
10:12:52|16661.85
10:12:53|16661.85
10:12:54|16661.85
10:12:55|16661.85
10:12:56|16663.03
10:12:57|16663.03
10:12:58|16663.03
10:12:59|16663.03
10:13:00|16663.03
10:13:01|16663.03
10:13:03|16663.03
10:13:05|16663.03
10:13:06|16662.14
10:13:07|16662.14
10:13:08|16661.98
10:13:10|16661.98
10:13:10|16661.98
10:13:11|16661.98
10:13:13|16662.94
10:13:14|16662.94
10:13:15|16661.87
10:13:17|16661.87
10:13:18|16661.87
10:13:19|16661.87
10:13:20|16661.87
10:13:21|16661.17
10:13:22|16661.17
10:13:23|16661.17
10:13:24|16661.17
10:13:25|16661.17
10:13:26|16661.17
10:13:27|16661.17
10:13:28|16661.17
10:13:29|16659.15
10:13:30|16659.15
10:13:31|16658.89
10:13:32|16658.89
10:13:33|16658.89
10:13:34|16658.89
10:13:35|16658.89
10:13:36|16658.89
10:13:37|16659.17
10:13:38|16659.17
10:13:39|16659.17
10:13:41|16659.17
10:13:41|16659.17
10:13:43|16660.51
10:13:43|16661.19
10:13:45|16661.19
10:13:46|16661.19
10:13:47|16661.19
10:13:48|16661.19
10:13:49|16661.19
10:13:50|16661.19
10:13:51|16661.19
10:13:52|16661.87
10:13:53|16663.97
10:13:54|16663.
10:13:55|16662.59
10:13:56|16662.59
10:13:57|16662.59
10:13:59|16661.74
10:13:59|16661.74
10:14:00|16661.74
10:14:01|16657.75
10:14:02|16657.75
10:14:03|16657.75
10:14:05|16657.75
10:14:06|16657.75
10:14:07|16661.13
10:14:08|16661.8
10:14:09|16661.8
10:14:11|16661.8
10:14:12|16661.8
10:14:12|16661.8
10:14:13|16663.21
10:14:14|16663.21
10:14:16|16663.21
10:14:17|16663.21
10:14:17|16663.21
10:14:19|16663.21
10:14:20|16663.21
10:14:21|16663.21
10:14:22|16663.21
10:14:23|16663.21
10:14:24|16663.21
10:14:25|16663.21
10:14:26|16663.21
10:14:28|16663.21
10:14:28|16663.21
10:14:29|16663.21
10:14:30|16663.21
10:14:31|16663.21
10:14:32|16663.21
10:14:33|16661.87
10:14:34|16661.87
10:14:35|16661.58
10:14:36|16661.58
10:14:37|16661.58
10:14:38|16661.58
10:14:39|16661.58
10:14:40|16661.58
10:14:41|16661.58
10:14:42|16661.58
10:14:43|16661.58
10:14:44|16661.58
10:14:45|16661.58
10:14:46|16662.12
10:14:47|16662.12
10:14:48|16662.12
10:14:49|16662.13
10:14:50|16660.22
10:14:51|16660.22
10:14:52|16662.46
10:14:53|16662.46
10:14:54|16662.46
10:14:55|16665.1
10:14:56|16665.1
10:14:57|16665.1
10:14:58|16665.1
10:14:59|16662.18
10:15:00|16660.4
10:15:01|16660.11
10:15:02|16660.11
10:15:03|16658.62
10:15:05|16658.62
10:15:06|16657.41
10:15:08|16657.41
10:15:10|16659.32
10:15:10|16659.32
10:15:11|16659.32
10:15:12|16659.32
10:15:13|16659.32
10:15:15|16660.1
10:15:16|16660.1
10:15:17|16660.1
10:15:18|16660.1
10:15:19|16660.1
10:15:20|16660.1
10:15:21|16660.1
10:15:22|16660.1
10:15:23|16660.1
10:15:25|16656.2
10:15:25|16656.2
10:15:26|16656.2
10:15:27|16656.2
10:15:28|16656.2
10:15:29|16660.27
10:15:30|16660.26
10:15:31|16658.77
10:15:32|16658.77
10:15:33|16658.77
10:15:34|16658.77
10:15:35|16658.77
10:15:36|16659.89
10:15:37|16656.79
10:15:38|16656.79
10:15:39|16656.79
10:15:40|16656.79
10:15:41|16659.16
10:15:42|16657.65
10:15:43|16659.21
10:15:44|16659.01
10:15:46|16659.02
10:15:46|16659.02
10:15:47|16653.79
10:15:48|16656.75
10:15:49|16656.49
10:15:51|16656.49
10:15:51|16658.09
10:15:52|16656.63
10:15:54|16653.42
10:15:54|16660.45
10:15:55|16658.91
10:15:56|16658.34
10:15:58|16656.75
10:15:59|16659.7
10:16:00|16658.76
10:16:01|16658.76
10:16:02|16656.36
10:16:04|16658.59
10:16:04|16655.52
10:16:06|16658.46
10:16:08|16656.16
10:16:08|16654.79
10:16:09|16655.86
10:16:11|16656.43
10:16:13|16657.58
10:16:14|16655.86
10:16:16|16657.5
10:16:16|16655.61
10:16:17|16655.61
10:16:18|16655.61
10:16:19|16655.61
10:16:20|16657.66
10:16:21|16657.24
10:16:22|16656.48
10:16:23|16656.48
10:16:24|16656.34
10:16:25|16656.34
10:16:26|16656.34
10:16:27|16657.24
10:16:28|16657.86
10:16:29|16657.86
10:16:30|16657.86
10:16:31|16657.86
10:16:32|16657.86
10:16:33|16657.86
10:16:34|16657.86
10:16:35|16657.86
10:16:36|16657.86
10:16:37|16657.86
10:16:38|16657.82
10:16:39|16656.33
10:16:40|16656.33
10:16:41|16656.33
10:16:42|16657.
10:16:43|16659.83
10:16:44|16659.83
10:16:45|16662.03
10:16:46|16662.03
10:16:47|16662.03
10:16:48|16662.03
10:16:49|16662.03
10:16:50|16662.03
10:16:51|16660.51
10:16:52|16660.51
10:16:53|16660.51
10:16:54|16660.51
10:16:55|16660.51
10:16:56|16660.51
10:16:57|16660.51
10:16:58|16660.51
10:16:59|16660.51
10:17:00|16660.51
10:17:01|16660.51
10:17:02|16660.51
10:17:04|16658.56
10:17:06|16658.56
10:17:07|16658.56
10:17:08|16658.56
10:17:10|16660.42
10:17:10|16660.42
10:17:11|16660.42
10:17:14|16657.99
10:17:15|16657.99
10:17:16|16660.24
10:17:17|16660.24
10:17:17|16660.24
10:17:19|16660.24
10:17:20|16660.24
10:17:20|16660.5
10:17:21|16660.5
10:17:23|16660.5
10:17:24|16657.8
10:17:24|16657.8
10:17:26|16657.8
10:17:26|16660.5
10:17:27|16660.51
10:17:29|16660.5
10:17:29|16660.5
10:17:31|16660.5
10:17:31|16660.5
10:17:32|16660.5
10:17:33|16660.51
10:17:35|16660.51
10:17:35|16660.51
10:17:37|16660.51
10:17:38|16660.51
10:17:39|16660.51
10:17:40|16660.51
10:17:41|16660.55
10:17:42|16660.55
10:17:43|16660.55
10:17:44|16660.55
10:17:45|16660.55
10:17:46|16660.55
10:17:47|16660.55
10:17:48|16660.55
10:17:49|16660.55
10:17:50|16660.55
10:17:51|16660.55
10:17:53|16660.56
10:17:55|16662.42
10:17:56|16662.42
10:17:56|16662.42
10:17:57|16662.42
10:17:59|16662.42
10:18:00|16662.42
10:18:00|16662.42
10:18:03|16662.42
10:18:03|16662.42
10:18:05|16659.05
10:18:07|16657.53
10:18:08|16657.53
10:18:09|16657.53
10:18:10|16664.79
10:18:11|16664.79
10:18:12|16662.47
10:18:13|16657.43
10:18:14|16657.43
10:18:15|16657.43
10:18:16|16655.6
10:18:17|16655.6
10:18:18|16655.6
10:18:19|16655.6
10:18:20|16655.6
10:18:21|16655.69
10:18:22|16655.69
10:18:23|16655.69
10:18:24|16655.69
10:18:25|16658.6
10:18:26|16658.6
10:18:27|16658.6
10:18:28|16658.6
10:18:29|16656.12
10:18:30|16656.12
10:18:31|16656.12
10:18:32|16657.33
10:18:33|16657.33
10:18:34|16657.33
10:18:35|16657.33
10:18:36|16657.34
10:18:37|16657.34
10:18:38|16657.34
10:18:40|16657.34
10:18:40|16657.34
10:18:42|16657.34
10:18:42|16657.34
10:18:43|16657.34
10:18:44|16657.34
10:18:45|16657.34
10:18:46|16657.34
10:18:48|16657.34
10:18:48|16657.34
10:18:49|16657.34
10:18:51|16657.34
10:18:51|16657.34
10:18:52|16657.34
10:18:54|16657.34
10:18:54|16657.34
10:18:55|16657.34
10:18:57|16657.34
10:18:58|16655.73
10:18:59|16655.73
10:18:59|16655.73
10:19:00|16655.73
10:19:02|16654.44
10:19:02|16653.85
10:19:04|16655.77
10:19:04|16655.77
10:19:06|16655.29
10:19:07|16655.76
10:19:08|16655.62
10:19:09|16655.26
10:19:09|16655.26
10:19:11|16655.26
10:19:13|16655.26
10:19:13|16655.26
10:19:14|16655.26
10:19:15|16655.31
10:19:16|16655.31
10:19:17|16658.54
10:19:18|16657.37
10:19:19|16657.37
10:19:20|16657.37
10:19:21|16657.37
10:19:22|16654.53
10:19:24|16654.53
10:19:24|16654.35
10:19:26|16654.35
10:19:26|16654.35
10:19:28|16654.35
10:19:28|16654.35
10:19:29|16654.35
10:19:30|16654.35
10:19:31|16654.35
10:19:32|16654.35
10:19:33|16654.35
10:19:35|16654.35
10:19:36|16652.46
10:19:36|16651.44
10:19:37|16651.44
10:19:38|16654.8
10:19:39|16654.8
10:19:40|16654.09
10:19:41|16654.09
10:19:42|16654.09
10:19:43|16654.09
10:19:44|16654.09
10:19:45|16654.09
10:19:46|16653.23
10:19:47|16653.23
10:19:48|16653.23
10:19:50|16653.23
10:19:50|16653.23
10:19:51|16653.23
10:19:52|16653.23
10:19:53|16653.23
10:19:55|16650.3
10:19:55|16650.3
10:19:58|16650.3
10:19:58|16650.3
10:19:59|16650.3
10:20:00|16650.3
10:20:01|16650.3
10:20:02|16653.37
10:20:03|16653.37
10:20:04|16653.37
10:20:05|16653.37
10:20:06|16653.37
10:20:08|16653.37
10:20:10|16653.37
10:20:11|16653.37
10:20:12|16652.37
10:20:13|16652.37
10:20:15|16652.37
10:20:15|16652.37
10:20:16|16652.37
10:20:18|16652.37
10:20:19|16652.63
10:20:20|16652.64
10:20:21|16652.55
10:20:22|16652.55
10:20:23|16652.47
10:20:24|16651.14
10:20:26|16651.12
10:20:26|16651.7
10:20:27|16651.7
10:20:28|16651.7
10:20:29|16651.47
10:20:30|16651.47
10:20:31|16652.62
10:20:32|16652.31
10:20:33|16652.31
10:20:34|16652.31
10:20:35|16652.31
10:20:36|16653.76
10:20:38|16653.76
10:20:39|16653.76
10:20:40|16653.76
10:20:40|16653.76
10:20:42|16653.76
10:20:43|16653.76
10:20:44|16653.76
10:20:46|16653.75
10:20:46|16653.75
10:20:47|16653.75
10:20:48|16653.75
10:20:49|16653.75
10:20:50|16653.75
10:20:51|16653.75
10:20:52|16653.75
10:20:53|16653.75
10:20:55|16653.75
10:20:55|16653.75
10:20:57|16653.75
10:20:57|16653.75
10:20:58|16653.75
10:21:00|16653.75
10:21:01|16653.83
10:21:03|16653.83
10:21:04|16653.83
10:21:05|16653.32
10:21:06|16653.32
10:21:07|16653.32
10:21:07|16653.32
10:21:09|16653.32
10:21:09|16653.32
10:21:10|16654.89
10:21:11|16654.89
10:21:12|16654.89
10:21:14|16654.89
10:21:14|16653.83
10:21:15|16653.83
10:21:16|16653.83
10:21:17|16653.78
10:21:19|16653.78
10:21:20|16653.78
10:21:21|16652.35
10:21:22|16652.35
10:21:23|16652.35
10:21:24|16652.35
10:21:25|16652.35
10:21:26|16652.35
10:21:27|16652.35
10:21:28|16651.37
10:21:29|16651.37
10:21:30|16651.37
10:21:31|16651.37
10:21:32|16651.37
10:21:34|16651.2
10:21:34|16651.2
10:21:36|16651.2
10:21:37|16651.2
10:21:38|16651.2
10:21:39|16651.2
10:21:40|16651.2
10:21:41|16653.52
10:21:42|16653.52
10:21:43|16653.58
10:21:44|16653.69
10:21:45|16653.82
10:21:46|16653.82
10:21:47|16653.82
10:21:48|16653.82
10:21:49|16653.82
10:21:51|16653.82
10:21:52|16653.82
10:21:53|16653.82
10:21:55|16653.82
10:21:56|16653.82
10:21:56|16652.94
10:21:57|16652.87
10:21:59|16652.87
10:22:01|16652.87
10:22:02|16652.87
10:22:03|16652.87
10:22:03|16652.87
10:22:04|16652.87
10:22:06|16652.87
10:22:07|16657.24
10:22:09|16657.24
10:22:11|16657.24
10:22:11|16657.24
10:22:13|16657.24
10:22:15|16657.24
10:22:15|16657.24
10:22:16|16654.63
10:22:17|16654.63
10:22:19|16654.63
10:22:19|16654.63
10:22:20|16654.63
10:22:21|16654.63
10:22:22|16654.63
10:22:23|16654.63
10:22:25|16654.63
10:22:25|16654.63
10:22:26|16654.01
10:22:27|16654.01
10:22:28|16654.01
10:22:30|16654.01
10:22:30|16654.01
10:22:31|16654.08
10:22:32|16654.08
10:22:33|16654.67
10:22:35|16654.67
10:22:35|16654.67
10:22:36|16653.82
10:22:37|16653.82
10:22:38|16653.82
10:22:39|16653.82
10:22:40|16653.82
10:22:42|16653.82
10:22:43|16653.82
10:22:44|16653.82
10:22:45|16653.82
10:22:46|16653.82
10:22:46|16653.82
10:22:48|16653.82
10:22:48|16653.82
10:22:49|16653.82
10:22:51|16653.82
10:22:51|16653.82
10:22:52|16653.6
10:22:54|16653.6
10:22:54|16655.47
10:22:55|16655.68
10:22:56|16655.68
10:22:57|16655.68
10:22:59|16653.34
10:22:59|16655.83
10:23:01|16653.66
10:23:02|16653.66
10:23:03|16653.66
10:23:03|16653.66
10:23:05|16653.66
10:23:06|16653.66
10:23:06|16653.66
10:23:08|16653.66
10:23:09|16653.66
10:23:09|16653.66
10:23:10|16653.66
10:23:13|16653.66
10:23:13|16653.66
10:23:14|16653.66
10:23:15|16658.16
10:23:16|16658.16
10:23:17|16655.37
10:23:18|16657.92
10:23:20|16657.91
10:23:21|16657.91
10:23:21|16657.91
10:23:22|16657.91
10:23:24|16657.91
10:23:24|16657.91
10:23:25|16655.51
10:23:27|16657.08
10:23:28|16657.08
10:23:28|16654.08
10:23:29|16654.08
10:23:31|16654.26
10:23:32|16654.26
10:23:33|16654.64
10:23:34|16654.64
10:23:35|16657.17
10:23:36|16657.17
10:23:37|16657.17
10:23:38|16657.17
10:23:39|16657.17
10:23:40|16657.17
10:23:41|16655.09
10:23:42|16656.01
10:23:43|16656.01
10:23:44|16656.01
10:23:46|16656.01
10:23:46|16656.01
10:23:48|16656.01
10:23:48|16656.01
10:23:50|16656.01
10:23:50|16655.85
10:23:52|16655.85
10:23:53|16655.85
10:23:54|16655.85
10:23:55|16655.77
10:23:56|16655.77
10:23:58|16655.75
10:23:59|16655.75
10:24:00|16653.97
10:24:01|16653.97
10:24:02|16653.97
10:24:03|16653.97
10:24:04|16657.14
10:24:05|16657.14
10:24:06|16656.91
10:24:08|16656.8
10:24:08|16654.02
10:24:09|16653.81
10:24:11|16653.81
10:24:12|16656.08
10:24:13|16656.08
10:24:14|16656.08
10:24:15|16656.08
10:24:17|16656.08
10:24:18|16656.08
10:24:19|16656.08
10:24:19|16656.08
10:24:21|16656.08
10:24:22|16656.08
10:24:22|16657.13
10:24:23|16657.13
10:24:25|16657.15
10:24:26|16657.15
10:24:27|16657.15
10:24:28|16657.15
10:24:29|16657.15
10:24:30|16657.15
10:24:32|16657.15
10:24:32|16657.15
10:24:33|16657.15
10:24:34|16657.18
10:24:35|16654.6
10:24:36|16657.19
10:24:37|16657.2
10:24:38|16657.2
10:24:39|16657.2
10:24:40|16654.6
10:24:42|16654.53
10:24:43|16654.53
10:24:44|16655.88
10:24:45|16655.88
10:24:46|16653.65
10:24:47|16653.65
10:24:48|16653.65
10:24:49|16653.65
10:24:50|16653.65
10:24:51|16653.65
10:24:52|16653.65
10:24:54|16653.65
10:24:54|16654.35
10:24:55|16654.36
10:24:56|16654.36
10:24:57|16654.12
10:24:58|16653.34
10:24:59|16653.34
10:25:00|16653.34
10:25:01|16653.34
10:25:02|16653.34
10:25:03|16653.34
10:25:04|16653.34
10:25:05|16653.34
10:25:06|16653.34
10:25:07|16653.31
10:25:08|16653.56
10:25:10|16653.41
10:25:10|16653.58
10:25:12|16653.58
10:25:12|16654.58
10:25:15|16654.59
10:25:15|16654.59
10:25:16|16652.86
10:25:18|16652.86
10:25:18|16652.86
10:25:21|16654.53
10:25:21|16654.28
10:25:22|16653.98
10:25:23|16654.01
10:25:24|16654.03
10:25:25|16656.94
10:25:26|16657.14
10:25:27|16657.06
10:25:28|16657.06
10:25:29|16657.06
10:25:30|16657.06
10:25:32|16654.6
10:25:32|16652.25
10:25:33|16652.36
10:25:34|16652.36
10:25:35|16652.84
10:25:36|16652.84
10:25:37|16653.32
10:25:38|16652.78
10:25:39|16651.
10:25:40|16651.01
10:25:41|16651.05
10:25:42|16651.05
10:25:43|16651.05
10:25:44|16653.06
10:25:45|16651.05
10:25:46|16651.05
10:25:48|16651.01
10:25:48|16651.01
10:25:49|16651.01
10:25:51|16651.97
10:25:51|16651.97
10:25:52|16651.98
10:25:54|16653.43
10:25:55|16648.87
10:25:56|16648.87
10:25:57|16648.87
10:25:58|16648.87
10:26:00|16648.87
10:26:00|16648.87
10:26:02|16646.13
10:26:02|16646.13
10:26:04|16646.13
10:26:06|16645.86
10:26:06|16645.86
10:26:07|16648.59
10:26:08|16648.59
10:26:10|16645.88
10:26:10|16645.88
10:26:11|16645.88
10:26:13|16645.88
10:26:13|16645.88
10:26:14|16645.88
10:26:16|16645.88
10:26:17|16645.88
10:26:18|16647.18
10:26:19|16647.57
10:26:20|16647.59
10:26:21|16647.59
10:26:22|16647.59
10:26:23|16647.59
10:26:24|16647.59
10:26:25|16648.04
10:26:26|16645.89
10:26:27|16648.18
10:26:28|16648.18
10:26:29|16648.18
10:26:30|16648.18
10:26:31|16648.18
10:26:32|16648.18
10:26:34|16647.16
10:26:34|16647.16
10:26:35|16647.16
10:26:36|16647.16
10:26:37|16650.43
10:26:38|16650.43
10:26:40|16650.43
10:26:40|16646.87
10:26:42|16646.46
10:26:43|16646.46
10:26:43|16646.46
10:26:44|16646.46
10:26:45|16646.46
10:26:47|16646.46
10:26:47|16648.28
10:26:48|16648.28
10:26:49|16646.58
10:26:50|16648.09
10:26:51|16648.09
10:26:52|16648.09
10:26:53|16648.09
10:26:54|16648.09
10:26:56|16647.46
10:26:56|16647.46
10:26:58|16647.46
10:26:58|16651.66
10:27:00|16651.66
10:27:01|16652.09
10:27:02|16652.51
10:27:03|16652.51
10:27:04|16652.51
10:27:05|16652.51
10:27:06|16652.51
10:27:07|16652.51
10:27:07|16652.51
10:27:09|16652.51
10:27:10|16649.3
10:27:10|16649.3
10:27:12|16649.3
10:27:13|16649.3
10:27:14|16649.3
10:27:15|16652.84
10:27:16|16652.84
10:27:18|16650.52
10:27:18|16650.56
10:27:19|16650.56
10:27:20|16650.56
10:27:21|16650.56
10:27:22|16650.63
10:27:23|16650.71
10:27:24|16650.7
10:27:25|16651.09
10:27:26|16652.84
10:27:27|16650.96
10:27:28|16650.96
10:27:29|16650.96
10:27:30|16650.96
10:27:31|16650.96
10:27:32|16650.96
10:27:33|16650.96
10:27:34|16650.96
10:27:35|16650.96
10:27:36|16650.96
10:27:38|16650.96
10:27:39|16650.96
10:27:40|16650.96
10:27:41|16649.02
10:27:41|16649.03
10:27:43|16649.03
10:27:44|16649.03
10:27:45|16649.12
10:27:46|16649.15
10:27:47|16649.15
10:27:48|16649.15
10:27:49|16649.15
10:27:50|16649.17
10:27:51|16648.73
10:27:52|16647.37
10:27:52|16648.47
10:27:53|16648.
10:27:56|16645.89
10:27:56|16648.41
10:27:57|16648.41
10:27:58|16648.41
10:27:59|16648.41
10:28:00|16648.41
10:28:01|16648.41
10:28:03|16648.41
10:28:03|16648.41
10:28:04|16648.41
10:28:05|16648.41
10:28:07|16648.41
10:28:08|16648.41
10:28:09|16648.41
10:28:10|16647.13
10:28:11|16647.13
10:28:12|16647.13
10:28:14|16648.27
10:28:15|16648.27
10:28:16|16648.3
10:28:17|16648.3
10:28:19|16648.3
10:28:19|16648.3
10:28:22|16648.3
10:28:22|16648.06
10:28:23|16648.06
10:28:24|16646.62
10:28:25|16646.47
10:28:26|16646.47
10:28:27|16646.47
10:28:28|16646.47
10:28:29|16644.
10:28:30|16646.5
10:28:31|16646.5
10:28:32|16645.85
10:28:34|16645.51
10:28:35|16645.51
10:28:36|16645.34
10:28:37|16645.36
10:28:38|16645.36
10:28:39|16645.56
10:28:40|16645.56
10:28:41|16644.01
10:28:42|16643.78
10:28:43|16643.78
10:28:44|16643.78
10:28:45|16642.16
10:28:46|16642.65
10:28:47|16642.65
10:28:48|16642.69
10:28:49|16642.69
10:28:50|16645.52
10:28:51|16645.82
10:28:53|16645.82
10:28:53|16645.81
10:28:54|16646.28
10:28:56|16646.27
10:28:56|16646.27
10:28:57|16646.23
10:28:58|16646.23
10:28:59|16646.23
10:29:01|16646.73
10:29:01|16646.73
10:29:02|16646.73
10:29:04|16646.38
10:29:04|16644.17
10:29:05|16644.17
10:29:07|16644.25
10:29:08|16644.25
10:29:09|16644.25
10:29:10|16644.25
10:29:11|16644.25
10:29:12|16644.25
10:29:14|16646.84
10:29:14|16644.25
10:29:15|16646.79
10:29:17|16646.79
10:29:18|16646.79
10:29:18|16644.25
10:29:19|16646.79
10:29:21|16646.79
10:29:21|16647.7
10:29:23|16647.7
10:29:24|16647.7
10:29:25|16647.7
10:29:27|16647.7
10:29:28|16645.37
10:29:29|16647.7
10:29:30|16647.7
10:29:31|16647.73
10:29:32|16647.74
10:29:33|16645.74
10:29:34|16645.74
10:29:35|16645.74
10:29:36|16645.59
10:29:37|16645.59
10:29:38|16645.12
10:29:39|16645.12
10:29:40|16645.12
10:29:41|16645.12
10:29:42|16644.26
10:29:43|16644.25
10:29:44|16644.26
10:29:45|16644.26
10:29:46|16644.26
10:29:47|16644.25
10:29:49|16644.25
10:29:50|16644.26
10:29:51|16644.25
10:29:52|16644.25
10:29:53|16643.49
10:29:53|16643.49
10:29:54|16642.76
10:29:55|16642.76
10:29:56|16642.73
10:29:57|16642.73
10:29:58|16642.73
10:30:01|16643.13
10:30:01|16643.14
10:30:02|16643.91
10:30:03|16643.91
10:30:04|16643.97
10:30:05|16645.05
10:30:06|16644.71
10:30:07|16644.71
10:30:08|16644.49
10:30:09|16643.55
10:30:11|16643.55
10:30:12|16643.55
10:30:12|16643.55
10:30:15|16643.03
10:30:15|16643.55
10:30:16|16643.55
10:30:17|16643.55
10:30:18|16643.55
10:30:19|16642.88
10:30:21|16642.23
10:30:22|16642.09
10:30:23|16642.09
10:30:24|16641.47
10:30:25|16641.47
10:30:27|16641.47
10:30:27|16641.47
10:30:28|16643.34
10:30:29|16643.34
10:30:31|16642.9
10:30:33|16643.06
10:30:33|16643.07
10:30:34|16643.07
10:30:35|16641.17
10:30:36|16641.17
10:30:37|16641.17
10:30:38|16641.17
10:30:39|16643.14
10:30:40|16643.14
10:30:41|16643.14
10:30:42|16642.31
10:30:44|16642.31
10:30:44|16642.31
10:30:45|16642.31
10:30:46|16642.31
10:30:47|16642.31
10:30:48|16642.31
10:30:49|16642.31
10:30:50|16642.31
10:30:52|16642.31
10:30:53|16641.01
10:30:54|16641.01
10:30:55|16641.01
10:30:56|16641.01
10:30:57|16641.01
10:30:58|16641.01
10:30:59|16641.01
10:31:00|16641.01
10:31:01|16641.01
10:31:02|16640.09
10:31:03|16642.95
10:31:04|16643.23
10:31:05|16643.23
10:31:06|16643.23
10:31:07|16643.23
10:31:08|16643.23
10:31:09|16643.23
10:31:10|16643.23
10:31:11|16643.23
10:31:12|16644.84
10:31:13|16644.84
10:31:14|16644.23
10:31:15|16644.23
10:31:17|16644.23
10:31:17|16642.75
10:31:19|16642.75
10:31:19|16642.74
10:31:20|16642.74
10:31:22|16645.93
10:31:23|16645.93
10:31:23|16645.93
10:31:25|16645.93
10:31:25|16643.01
10:31:27|16645.84
10:31:28|16645.84
10:31:29|16642.85
10:31:30|16642.85
10:31:31|16641.64
10:31:32|16641.64
10:31:33|16641.64
10:31:35|16641.64
10:31:35|16641.64
10:31:36|16641.64
10:31:37|16641.64
10:31:39|16641.64
10:31:40|16641.64
10:31:40|16641.64
10:31:41|16641.64
10:31:42|16644.97
10:31:44|16645.24
10:31:45|16645.24
10:31:46|16643.41
10:31:47|16643.41
10:31:48|16643.37
10:31:49|16643.37
10:31:50|16643.37
10:31:51|16643.37
10:31:52|16643.37
10:31:53|16643.37
10:31:54|16643.37
10:31:55|16643.37
10:31:56|16644.57
10:31:57|16644.57
10:31:58|16644.57
10:31:59|16644.57
10:32:00|16644.57
10:32:01|16644.57
10:32:02|16644.61
10:32:03|16644.61
10:32:05|16643.21
10:32:05|16643.21
10:32:07|16645.94
10:32:08|16645.98
10:32:09|16645.98
10:32:10|16645.98
10:32:11|16645.98
10:32:12|16645.98
10:32:13|16643.7
10:32:14|16643.7
10:32:16|16646.02
10:32:17|16646.02
10:32:18|16646.02
10:32:20|16645.46
10:32:20|16648.41
10:32:21|16648.41
10:32:23|16648.83
10:32:25|16648.76
10:32:25|16648.76
10:32:27|16648.76
10:32:29|16648.76
10:32:29|16648.76
10:32:31|16646.24
10:32:32|16646.24
10:32:33|16648.76
10:32:34|16648.76
10:32:35|16646.36
10:32:36|16646.36
10:32:37|16646.36
10:32:38|16646.36
10:32:40|16646.36
10:32:40|16646.54
10:32:41|16649.99
10:32:42|16650.
10:32:43|16652.12
10:32:44|16652.12
10:32:45|16652.12
10:32:46|16652.12
10:32:47|16652.12
10:32:48|16652.12
10:32:49|16652.12
10:32:50|16650.59
10:32:51|16650.59
10:32:52|16648.44
10:32:53|16648.44
10:32:54|16648.45
10:32:55|16648.45
10:32:56|16648.45
10:32:57|16649.24
10:32:58|16649.39
10:32:59|16649.39
10:33:01|16649.39
10:33:01|16649.39
10:33:02|16649.39
10:33:03|16653.62
10:33:05|16653.62
10:33:06|16653.62
10:33:07|16650.87
10:33:08|16650.87
10:33:08|16650.87
10:33:10|16650.87
10:33:10|16656.
10:33:13|16653.89
10:33:13|16653.89
10:33:14|16653.89
10:33:15|16653.89
10:33:16|16653.89
10:33:17|16653.89
10:33:18|16658.35
10:33:19|16656.07
10:33:20|16656.07
10:33:21|16658.35
10:33:22|16655.94
10:33:23|16655.94
10:33:25|16655.94
10:33:27|16655.94
10:33:27|16655.94
10:33:28|16655.45
10:33:29|16655.35
10:33:30|16655.35
10:33:31|16655.35
10:33:32|16655.35
10:33:34|16655.35
10:33:35|16653.07
10:33:37|16653.07
10:33:37|16653.07
10:33:38|16653.07
10:33:39|16653.07
10:33:40|16653.07
10:33:41|16652.91
10:33:42|16652.91
10:33:43|16652.91
10:33:44|16652.91
10:33:45|16652.91
10:33:46|16652.91
10:33:47|16652.91
10:33:48|16652.91
10:33:49|16652.91
10:33:50|16652.91
10:33:52|16652.91
10:33:52|16652.91
10:33:53|16652.91
10:33:54|16652.91
10:33:55|16652.91
10:33:56|16652.91
10:33:57|16652.91
10:33:58|16652.91
10:33:59|16652.91
10:34:00|16652.91
10:34:02|16651.48
10:34:03|16651.48
10:34:04|16651.48
10:34:05|16652.99
10:34:06|16652.99
10:34:07|16653.16
10:34:08|16656.65
10:34:08|16655.35
10:34:09|16655.35
10:34:10|16655.35
10:34:11|16655.35
10:34:12|16655.35
10:34:13|16655.35
10:34:14|16655.35
10:34:16|16656.69
10:34:17|16656.69
10:34:18|16656.69
10:34:19|16656.69
10:34:20|16656.69
10:34:22|16656.69
10:34:23|16657.16
10:34:24|16657.16
10:34:25|16657.16
10:34:26|16657.16
10:34:27|16657.16
10:34:28|16657.57
10:34:29|16657.62
10:34:30|16657.62
10:34:31|16657.62
10:34:32|16657.62
10:34:33|16657.62
10:34:34|16657.62
10:34:35|16657.62
10:34:36|16657.62
10:34:37|16655.84
10:34:38|16655.84
10:34:39|16654.58
10:34:40|16654.58
10:34:41|16654.58
10:34:42|16654.14
10:34:43|16654.14
10:34:44|16654.15
10:34:45|16654.15
10:34:46|16654.14
10:34:47|16654.14
10:34:48|16654.14
10:34:49|16650.62
10:34:50|16650.23
10:34:51|16650.33
10:34:52|16650.33
10:34:53|16650.33
10:34:54|16650.33
10:34:55|16650.33
10:34:56|16650.33
10:34:57|16650.27
10:34:58|16650.28
10:35:00|16650.28
10:35:00|16650.28
10:35:02|16650.28
10:35:02|16650.28
10:35:03|16650.32
10:35:05|16647.13
10:35:05|16647.13
10:35:06|16647.13
10:35:08|16647.13
10:35:08|16647.13
10:35:10|16647.13
10:35:11|16647.13
10:35:11|16646.54
10:35:13|16645.43
10:35:15|16645.3
10:35:15|16645.3
10:35:16|16645.3
10:35:17|16645.3
10:35:18|16645.3
10:35:19|16645.3
10:35:20|16645.3
10:35:21|16645.3
10:35:22|16645.31
10:35:23|16645.31
10:35:24|16645.31
10:35:26|16645.28
10:35:26|16645.28
10:35:28|16645.28
10:35:28|16645.28
10:35:29|16645.28
10:35:31|16645.28
10:35:32|16644.
10:35:33|16644.
10:35:34|16644.
10:35:35|16644.
10:35:37|16644.
10:35:37|16644.
10:35:38|16644.
10:35:39|16644.
10:35:40|16644.
10:35:42|16644.
10:35:43|16644.
10:35:43|16644.
10:35:45|16644.
10:35:46|16646.34
10:35:47|16646.34
10:35:48|16647.18
10:35:49|16647.18
10:35:50|16647.18
10:35:51|16647.18
10:35:53|16645.52
10:35:54|16645.52
10:35:54|16645.52
10:35:55|16645.52
10:35:56|16645.52
10:35:57|16645.52
10:35:58|16645.52
10:35:59|16645.52
10:36:01|16645.52
10:36:02|16645.52
10:36:03|16645.52
10:36:04|16645.52
10:36:05|16645.52
10:36:06|16645.52
10:36:07|16645.52
10:36:08|16645.52
10:36:10|16644.21
10:36:11|16644.21
10:36:11|16644.21
10:36:12|16644.21
10:36:13|16644.21
10:36:15|16644.21
10:36:16|16644.21
10:36:17|16644.21
10:36:18|16644.21
10:36:19|16644.21
10:36:20|16644.21
10:36:22|16646.
10:36:23|16646.
10:36:24|16646.
10:36:24|16646.
10:36:25|16645.97
10:36:27|16645.97
10:36:27|16645.97
10:36:29|16645.97
10:36:30|16645.97
10:36:31|16645.97
10:36:31|16645.97
10:36:33|16645.97
10:36:33|16645.99
10:36:35|16645.99
10:36:35|16645.99
10:36:36|16645.99
10:36:37|16645.99
10:36:39|16645.99
10:36:39|16645.99
10:36:41|16645.99
10:36:41|16645.99
10:36:44|16648.31
10:36:44|16648.31
10:36:46|16648.36
10:36:47|16645.47
10:36:48|16645.47
10:36:48|16645.47
10:36:49|16645.47
10:36:50|16645.47
10:36:51|16647.64
10:36:52|16647.64
10:36:53|16647.68
10:36:55|16647.69
10:36:56|16647.69
10:36:57|16647.69
10:36:58|16647.69
10:36:59|16647.69
10:37:00|16647.69
10:37:01|16647.69
10:37:03|16646.74
10:37:03|16646.78
10:37:05|16647.44
10:37:06|16646.83
10:37:07|16646.83
10:37:08|16645.88
10:37:09|16645.51
10:37:10|16645.51
10:37:12|16645.51
10:37:12|16645.46
10:37:13|16645.46
10:37:14|16647.19
10:37:15|16647.19
10:37:16|16646.92
10:37:17|16646.91
10:37:18|16646.91
10:37:19|16646.91
10:37:21|16646.91
10:37:21|16646.91
10:37:24|16646.91
10:37:24|16646.91
10:37:26|16646.91
10:37:28|16646.33
10:37:29|16646.11
10:37:30|16646.11
10:37:31|16645.45
10:37:32|16645.45
10:37:33|16645.45
10:37:34|16647.1
10:37:35|16647.17
10:37:36|16647.17
10:37:37|16647.17
10:37:38|16647.17
10:37:39|16647.17
10:37:40|16647.17
10:37:41|16647.17
10:37:42|16647.17
10:37:44|16647.17
10:37:45|16645.52
10:37:45|16645.52
10:37:46|16645.52
10:37:47|16645.52
10:37:48|16645.52
10:37:49|16645.52
10:37:50|16645.48
10:37:51|16645.48
10:37:52|16636.02
10:37:53|16636.02
10:37:54|16641.61
10:37:55|16641.61
10:37:56|16644.15
10:37:57|16644.15
10:37:58|16644.15
10:38:00|16644.15
10:38:01|16644.15
10:38:01|16644.15
10:38:02|16644.15
10:38:03|16644.15
10:38:05|16644.15
10:38:05|16644.15
10:38:07|16644.15
10:38:08|16644.15
10:38:10|16641.05
10:38:10|16643.37
10:38:11|16643.37
10:38:13|16643.37
10:38:14|16643.67
10:38:15|16643.67
10:38:16|16643.59
10:38:16|16643.59
10:38:17|16643.59
10:38:19|16643.59
10:38:19|16643.59
10:38:21|16641.1
10:38:21|16641.1
10:38:23|16641.1
10:38:24|16641.1
10:38:24|16641.1
10:38:26|16641.1
10:38:26|16641.1
10:38:28|16642.59
10:38:29|16642.59
10:38:30|16642.59
10:38:32|16646.55
10:38:33|16646.55
10:38:34|16646.55
10:38:35|16646.73
10:38:35|16646.79
10:38:36|16644.21
10:38:37|16645.46
10:38:38|16645.46
10:38:40|16645.46
10:38:41|16645.46
10:38:41|16645.46
10:38:43|16645.46
10:38:44|16644.03
10:38:45|16644.03
10:38:46|16644.03
10:38:46|16644.03
10:38:48|16644.03
10:38:48|16643.02
10:38:50|16643.02
10:38:50|16643.02
10:38:52|16643.02
10:38:53|16643.02
10:38:53|16643.02
10:38:55|16643.02
10:38:55|16643.02
10:38:56|16643.02
10:38:57|16643.02
10:38:59|16643.02
10:39:00|16642.11
10:39:01|16642.07
10:39:01|16641.91
10:39:03|16641.91
10:39:03|16641.91
10:39:06|16641.91
10:39:07|16641.91
10:39:08|16641.91
10:39:10|16644.9
10:39:11|16644.9
10:39:12|16642.81
10:39:12|16642.81
10:39:15|16642.64
10:39:15|16642.64
10:39:17|16642.64
10:39:17|16642.64
10:39:18|16642.64
10:39:19|16642.59
10:39:20|16642.59
10:39:21|16642.59
10:39:23|16642.59
10:39:25|16642.59
10:39:26|16642.59
10:39:27|16642.59
10:39:28|16644.41
10:39:29|16644.41
10:39:30|16644.41
10:39:31|16642.57
10:39:33|16642.57
10:39:33|16642.57
10:39:35|16642.57
10:39:35|16641.01
10:39:37|16641.01
10:39:38|16641.01
10:39:39|16641.01
10:39:39|16641.01
10:39:40|16641.01
10:39:41|16641.01
10:39:43|16640.1
10:39:44|16640.1
10:39:44|16640.1
10:39:45|16640.1
10:39:47|16640.1
10:39:47|16640.1
10:39:48|16640.1
10:39:50|16640.1
10:39:50|16640.1
10:39:51|16640.1
10:39:53|16640.1
10:39:53|16638.49
10:39:55|16638.49
10:39:55|16638.49
10:39:57|16637.05
10:39:58|16639.95
10:39:59|16639.97
10:40:00|16639.97
10:40:01|16640.6
10:40:02|16640.6
10:40:04|16640.6
10:40:05|16640.6
10:40:06|16640.6
10:40:07|16640.6
10:40:08|16640.6
10:40:09|16636.86
10:40:10|16636.86
10:40:11|16636.86
10:40:13|16636.86
10:40:14|16638.8
10:40:14|16638.8
10:40:15|16638.8
10:40:17|16638.8
10:40:17|16638.97
10:40:18|16638.97
10:40:19|16638.97
10:40:20|16638.97
10:40:22|16638.97
10:40:23|16638.97
10:40:24|16638.97
10:40:26|16638.97
10:40:27|16638.97
10:40:27|16638.97
10:40:29|16638.97
10:40:29|16639.99
10:40:30|16639.99
10:40:33|16640.
10:40:33|16640.
10:40:34|16640.
10:40:35|16640.
10:40:36|16640.
10:40:38|16640.
10:40:39|16640.
10:40:40|16640.
10:40:41|16640.
10:40:42|16640.
10:40:43|16640.
10:40:44|16640.
10:40:45|16640.
10:40:46|16640.
10:40:48|16640.
10:40:48|16640.
10:40:49|16640.
10:40:50|16640.
10:40:52|16640.
10:40:53|16640.
10:40:54|16640.
10:40:55|16635.44
10:40:56|16635.08
10:40:57|16635.08
10:40:58|16635.08
10:40:59|16635.08
10:41:00|16635.5
10:41:01|16635.5
10:41:02|16635.5
10:41:03|16635.5
10:41:04|16635.5
10:41:06|16635.23
10:41:07|16632.3
10:41:08|16632.3
10:41:09|16632.3
10:41:10|16634.99
10:41:11|16634.99
10:41:12|16634.99
10:41:13|16634.99
10:41:14|16634.99
10:41:15|16634.99
10:41:16|16634.99
10:41:17|16634.99
10:41:18|16634.99
10:41:19|16634.99
10:41:20|16634.99
10:41:21|16634.99
10:41:22|16634.99
10:41:23|16634.99
10:41:24|16634.99
10:41:26|16634.99
10:41:27|16634.99
10:41:28|16634.99
10:41:29|16634.99
10:41:29|16634.
10:41:30|16634.
10:41:32|16634.
10:41:34|16634.
10:41:34|16634.
10:41:35|16634.
10:41:36|16634.
10:41:37|16636.67
10:41:38|16636.67
10:41:39|16636.67
10:41:40|16636.67
10:41:41|16636.67
10:41:42|16636.67
10:41:44|16636.67
10:41:44|16636.67
10:41:45|16637.89
10:41:46|16637.89
10:41:47|16637.89
10:41:48|16637.89
10:41:49|16637.89
10:41:50|16637.89
10:41:51|16637.89
10:41:52|16637.89
10:41:53|16637.89
10:41:54|16637.89
10:41:55|16635.01
10:41:56|16635.01
10:41:57|16633.1
10:41:58|16633.1
10:41:59|16633.1
10:42:00|16632.
10:42:01|16631.09
10:42:02|16631.22
10:42:03|16630.43
10:42:05|16629.49
10:42:06|16629.79
10:42:06|16629.83
10:42:09|16629.83
10:42:10|16631.17
10:42:11|16631.17
10:42:12|16631.17
10:42:13|16631.17
10:42:14|16631.17
10:42:15|16631.17
10:42:16|16627.87
10:42:17|16627.87
10:42:18|16630.93
10:42:19|16630.93
10:42:20|16630.93
10:42:21|16631.12
10:42:22|16631.12
10:42:23|16631.12
10:42:24|16631.12
10:42:25|16631.12
10:42:27|16628.14
10:42:27|16628.14
10:42:29|16628.14
10:42:30|16628.14
10:42:31|16627.78
10:42:32|16629.7
10:42:33|16629.7
10:42:34|16629.7
10:42:35|16630.71
10:42:36|16629.95
10:42:37|16629.95
10:42:38|16629.72
10:42:39|16629.72
10:42:40|16630.39
10:42:41|16630.25
10:42:42|16630.13
10:42:43|16630.13
10:42:45|16630.14
10:42:45|16629.87
10:42:47|16629.87
10:42:47|16630.23
10:42:48|16630.23
10:42:49|16630.39
10:42:50|16630.39
10:42:52|16631.78
10:42:53|16630.07
10:42:54|16630.07
10:42:56|16630.84
10:42:56|16630.84
10:42:57|16630.84
10:42:58|16630.84
10:42:59|16629.97
10:43:00|16629.97
10:43:02|16629.97
10:43:04|16629.84
10:43:05|16629.85
10:43:07|16630.95
10:43:08|16631.08
10:43:10|16631.08
10:43:10|16630.58
10:43:11|16628.33
10:43:12|16628.33
10:43:13|16628.33
10:43:14|16628.33
10:43:15|16629.88
10:43:16|16629.67
10:43:17|16629.67
10:43:18|16629.72
10:43:19|16629.72
10:43:20|16629.72
10:43:21|16629.72
10:43:22|16629.72
10:43:23|16629.72
10:43:24|16629.72
10:43:26|16629.72
10:43:27|16629.72
10:43:28|16629.72
10:43:29|16629.72
10:43:30|16629.72
10:43:31|16629.72
10:43:32|16629.72
10:43:34|16629.72
10:43:35|16628.2
10:43:35|16628.6
10:43:36|16628.55
10:43:37|16628.56
10:43:39|16629.94
10:43:39|16630.07
10:43:41|16630.07
10:43:41|16629.9
10:43:42|16630.43
10:43:43|16630.12
10:43:44|16630.12
10:43:46|16630.6
10:43:47|16630.6
10:43:48|16630.6
10:43:49|16630.6
10:43:51|16630.6
10:43:52|16628.
10:43:53|16629.01
10:43:53|16629.01
10:43:54|16629.05
10:43:56|16629.05
10:43:57|16629.05
10:43:57|16628.41
10:43:58|16628.41
10:43:59|16628.22
10:44:02|16625.59
10:44:02|16625.59
10:44:03|16628.19
10:44:04|16628.37
10:44:05|16628.44
10:44:07|16628.44
10:44:08|16628.44
10:44:09|16628.44
10:44:10|16628.44
10:44:10|16628.44
10:44:12|16625.52
10:44:13|16625.52
10:44:13|16625.52
10:44:15|16625.52
10:44:15|16625.52
10:44:17|16625.52
10:44:17|16625.52
10:44:18|16625.52
10:44:19|16625.52
10:44:20|16623.19
10:44:21|16623.19
10:44:23|16623.16
10:44:24|16623.14
10:44:25|16623.14
10:44:26|16623.14
10:44:26|16623.14
10:44:28|16623.14
10:44:29|16623.14
10:44:30|16623.73
10:44:31|16623.73
10:44:31|16623.6
10:44:33|16623.59
10:44:34|16625.1
10:44:35|16625.1
10:44:36|16625.1
10:44:38|16625.89
10:44:39|16625.89
10:44:40|16625.1
10:44:41|16625.1
10:44:42|16625.1
10:44:43|16625.1
10:44:44|16625.1
10:44:45|16625.1
10:44:46|16624.16
10:44:48|16624.16
10:44:48|16624.16
10:44:49|16624.16
10:44:51|16624.16
10:44:51|16624.16
10:44:52|16624.16
10:44:53|16624.16
10:44:54|16623.96
10:44:56|16623.96
10:44:56|16623.96
10:44:58|16626.4
10:44:58|16628.
10:45:00|16628.
10:45:01|16628.
10:45:01|16628.
10:45:02|16628.
10:45:03|16627.78
10:45:04|16627.78
10:45:06|16627.78
10:45:06|16627.78
10:45:07|16630.51
10:45:08|16630.51
10:45:09|16631.79
10:45:10|16631.78
10:45:11|16631.78
10:45:12|16631.79
10:45:13|16631.79
10:45:14|16631.97
10:45:15|16631.97
10:45:16|16631.97
10:45:17|16631.97
10:45:18|16629.38
10:45:19|16629.38
10:45:20|16629.38
10:45:21|16629.38
10:45:23|16629.38
10:45:23|16629.38
10:45:24|16629.38
10:45:26|16629.38
10:45:26|16629.38
10:45:27|16629.38
10:45:29|16629.38
10:45:29|16629.38
10:45:30|16629.38
10:45:31|16629.38
10:45:32|16629.38
10:45:34|16629.38
10:45:35|16629.38
10:45:36|16629.38
10:45:37|16629.38
10:45:38|16629.38
10:45:40|16629.38
10:45:40|16629.38
10:45:41|16629.38
10:45:42|16629.38
10:45:43|16629.38
10:45:44|16631.72
10:45:45|16631.72
10:45:46|16631.72
10:45:47|16631.71
10:45:48|16631.71
10:45:49|16628.3
10:45:50|16628.3
10:45:51|16628.3
10:45:52|16628.6
10:45:53|16628.6
10:45:55|16628.6
10:45:56|16628.6
10:45:58|16628.5
10:45:58|16628.5
10:45:59|16628.5
10:46:00|16628.46
10:46:01|16628.46
10:46:02|16628.46
10:46:03|16630.13
10:46:04|16630.13
10:46:05|16630.13
10:46:06|16630.13
10:46:07|16630.13
10:46:08|16630.13
10:46:09|16630.13
10:46:10|16627.53
10:46:11|16627.53
10:46:12|16630.08
10:46:13|16630.08
10:46:14|16630.08
10:46:15|16628.02
10:46:16|16628.02
10:46:18|16628.02
10:46:19|16628.02
10:46:20|16628.02
10:46:21|16629.09
10:46:22|16629.09
10:46:23|16629.09
10:46:24|16629.09
10:46:25|16629.09
10:46:25|16629.09
10:46:26|16629.09
10:46:28|16629.09
10:46:29|16629.09
10:46:29|16629.09
10:46:30|16629.09
10:46:32|16629.09
10:46:34|16629.09
10:46:34|16629.09
10:46:35|16629.09
10:46:36|16629.09
10:46:37|16629.09
10:46:38|16629.09
10:46:39|16629.09
10:46:40|16629.09
10:46:41|16629.44
10:46:42|16629.44
10:46:43|16629.37
10:46:45|16629.37
10:46:45|16629.37
10:46:46|16629.37
10:46:47|16629.37
10:46:48|16629.37
10:46:49|16629.37
10:46:50|16629.38
10:46:51|16629.38
10:46:52|16629.38
10:46:53|16629.38
10:46:54|16629.38
10:46:56|16629.38
10:46:57|16629.38
10:46:58|16629.38
10:46:59|16629.38
10:47:00|16629.38
10:47:01|16629.38
10:47:02|16629.38
10:47:03|16629.38
10:47:04|16629.38
10:47:05|16626.53
10:47:06|16626.53
10:47:07|16626.53
10:47:08|16626.53
10:47:09|16626.53
10:47:10|16626.53
10:47:11|16629.74
10:47:13|16629.74
10:47:13|16629.74
10:47:14|16629.74
10:47:15|16629.74
10:47:16|16629.74
10:47:18|16629.74
10:47:19|16629.76
10:47:20|16629.76
10:47:21|16629.76
10:47:23|16629.76
10:47:24|16632.42
10:47:24|16632.42
10:47:25|16634.5
10:47:27|16634.5
10:47:28|16633.23
10:47:28|16633.23
10:47:29|16633.23
10:47:30|16633.23
10:47:32|16633.23
10:47:33|16633.23
10:47:34|16633.23
10:47:35|16633.23
10:47:36|16633.23
10:47:38|16633.23
10:47:39|16634.21
10:47:40|16634.21
10:47:41|16634.22
10:47:43|16634.22
10:47:43|16634.21
10:47:44|16634.11
10:47:45|16634.66
10:47:46|16634.66
10:47:47|16634.66
10:47:49|16634.66
10:47:49|16634.66
10:47:51|16634.66
10:47:51|16632.07
10:47:52|16632.07
10:47:53|16632.07
10:47:54|16631.84
10:47:56|16631.84
10:47:56|16631.84
10:47:58|16631.84
10:47:59|16632.59
10:47:59|16632.59
10:48:00|16632.59
10:48:02|16632.59
10:48:02|16632.59
10:48:04|16632.59
10:48:04|16636.37
10:48:05|16636.37
10:48:07|16637.33
10:48:08|16637.33
10:48:08|16637.33
10:48:10|16637.33
10:48:11|16637.33
10:48:12|16637.55
10:48:12|16637.55
10:48:14|16636.45
10:48:15|16636.45
10:48:16|16636.45
10:48:17|16636.45
10:48:18|16636.45
10:48:19|16636.45
10:48:20|16636.45
10:48:21|16636.58
10:48:22|16640.93
10:48:23|16640.63
10:48:24|16637.53
10:48:25|16637.8
10:48:27|16637.7
10:48:28|16637.7
10:48:28|16637.7
10:48:30|16637.7
10:48:30|16637.7
10:48:32|16637.7
10:48:32|16637.7
10:48:34|16639.19
10:48:35|16639.19
10:48:36|16639.19
10:48:38|16642.57
10:48:38|16642.57
10:48:40|16642.72
10:48:40|16643.39
10:48:43|16643.39
10:48:43|16643.39
10:48:44|16644.84
10:48:45|16644.84
10:48:46|16644.84
10:48:47|16644.84
10:48:48|16644.84
10:48:49|16644.84
10:48:50|16644.98
10:48:52|16644.98
10:48:52|16644.98
10:48:53|16645.24
10:48:54|16647.54
10:48:55|16647.54
10:48:57|16648.
10:48:58|16648.
10:48:59|16650.26
10:49:00|16650.24
10:49:01|16650.24
10:49:02|16650.24
10:49:03|16650.24
10:49:04|16650.24
10:49:06|16650.24
10:49:06|16648.61
10:49:08|16648.61
10:49:09|16647.13
10:49:09|16647.13
10:49:10|16647.13
10:49:11|16647.13
10:49:12|16647.13
10:49:15|16650.33
10:49:15|16649.91
10:49:16|16649.91
10:49:17|16650.22
10:49:18|16650.22
10:49:19|16650.22
10:49:21|16650.22
10:49:21|16650.22
10:49:22|16650.22
10:49:23|16650.22
10:49:24|16650.15
10:49:25|16650.15
10:49:26|16650.15
10:49:27|16650.15
10:49:28|16648.76
10:49:29|16648.43
10:49:30|16648.43
10:49:31|16648.43
10:49:32|16648.43
10:49:34|16650.22
10:49:36|16650.22
10:49:36|16650.22
10:49:37|16650.22
10:49:39|16650.22
10:49:40|16651.74
10:49:42|16651.48
10:49:42|16651.26
10:49:44|16651.26
10:49:45|16651.26
10:49:46|16651.26
10:49:47|16651.26
10:49:48|16651.26
10:49:49|16651.26
10:49:50|16651.26
10:49:51|16651.26
10:49:52|16651.26
10:49:53|16651.26
10:49:54|16649.75
10:49:55|16649.59
10:49:56|16649.59
10:49:57|16649.59
10:49:58|16649.59
10:49:59|16649.59
10:50:00|16649.59
10:50:01|16648.55
10:50:02|16648.55
10:50:03|16648.55
10:50:04|16648.55
10:50:05|16647.14
10:50:06|16647.14
10:50:08|16647.14
10:50:08|16650.63
10:50:10|16649.03
10:50:11|16649.03
10:50:12|16649.03
10:50:13|16649.03
10:50:15|16649.03
10:50:15|16649.03
10:50:17|16649.03
10:50:18|16649.03
10:50:19|16649.03
10:50:19|16649.03
10:50:20|16649.03
10:50:21|16649.03
10:50:22|16649.03
10:50:24|16649.03
10:50:25|16649.03
10:50:25|16649.03
10:50:26|16650.52
10:50:27|16650.52
10:50:29|16650.52
10:50:29|16650.52
10:50:30|16650.52
10:50:32|16649.03
10:50:32|16648.17
10:50:34|16648.17
10:50:36|16646.03
10:50:36|16646.03
10:50:38|16646.03
10:50:40|16646.03
10:50:40|16646.03
10:50:41|16646.03
10:50:42|16646.03
10:50:43|16646.03
10:50:44|16646.53
10:50:46|16646.53
10:50:47|16646.53
10:50:47|16646.53
10:50:49|16648.43
10:50:51|16648.43
10:50:51|16648.43
10:50:52|16648.43
10:50:53|16648.43
10:50:54|16648.43
10:50:55|16648.43
10:50:56|16648.43
10:50:57|16648.43
10:50:58|16648.43
10:50:59|16648.43
10:51:00|16648.43
10:51:02|16648.43
10:51:04|16648.43
10:51:04|16648.43
10:51:05|16648.43
10:51:06|16648.43
10:51:08|16648.43
10:51:10|16648.43
10:51:10|16648.43
10:51:11|16648.43
10:51:13|16649.6
10:51:14|16649.29
10:51:14|16649.29
10:51:16|16649.36
10:51:16|16649.36
10:51:17|16649.36
10:51:18|16649.36
10:51:20|16649.36
10:51:20|16649.99
10:51:21|16649.51
10:51:22|16649.51
10:51:24|16649.51
10:51:25|16649.51
10:51:25|16649.51
10:51:26|16649.43
10:51:28|16649.43
10:51:28|16649.43
10:51:29|16651.66
10:51:30|16651.66
10:51:31|16651.66
10:51:32|16651.66
10:51:33|16651.66
10:51:34|16651.66
10:51:35|16651.66
10:51:36|16651.66
10:51:38|16651.66
10:51:39|16651.66
10:51:39|16651.66
10:51:40|16651.78
10:51:41|16651.78
10:51:43|16651.78
10:51:44|16651.78
10:51:44|16653.
10:51:46|16653.76
10:51:47|16653.76
10:51:48|16653.76
10:51:49|16654.35
10:51:50|16652.16
10:51:51|16653.67
10:51:52|16653.67
10:51:53|16653.67
10:51:54|16649.83
10:51:55|16653.32
10:51:56|16653.32
10:51:57|16653.32
10:51:58|16653.32
10:51:59|16651.43
10:52:00|16651.37
10:52:01|16653.73
10:52:02|16653.73
10:52:03|16653.73
10:52:04|16653.73
10:52:05|16653.73
10:52:07|16651.35
10:52:08|16651.35
10:52:09|16651.35
10:52:11|16649.91
10:52:11|16649.91
10:52:12|16648.29
10:52:13|16648.29
10:52:14|16648.29
10:52:15|16648.29
10:52:17|16648.29
10:52:18|16648.29
10:52:19|16648.29
10:52:20|16648.29
10:52:21|16647.91
10:52:22|16647.91
10:52:24|16647.91
10:52:24|16647.91
10:52:25|16648.58
10:52:26|16648.57
10:52:27|16646.04
10:52:28|16646.04
10:52:30|16648.42
10:52:31|16648.56
10:52:31|16648.56
10:52:32|16648.56
10:52:34|16648.56
10:52:34|16648.56
10:52:36|16648.56
10:52:36|16648.56
10:52:37|16648.56
10:52:39|16648.62
10:52:40|16648.62
10:52:40|16648.62
10:52:42|16647.51
10:52:43|16647.51
10:52:44|16647.51
10:52:45|16647.5
10:52:46|16647.5
10:52:48|16647.5
10:52:49|16647.5
10:52:49|16647.5
10:52:51|16647.5
10:52:52|16647.5
10:52:53|16649.2
10:52:53|16649.2
10:52:55|16649.2
10:52:57|16649.2
10:52:57|16651.
10:52:58|16651.
10:52:59|16651.
10:53:00|16651.
10:53:01|16651.
10:53:02|16651.
10:53:03|16651.
10:53:05|16653.89
10:53:06|16653.89
10:53:07|16653.74
10:53:08|16651.17
10:53:09|16653.06
10:53:10|16653.06
10:53:11|16651.17
10:53:12|16651.17
10:53:13|16651.17
10:53:15|16651.17
10:53:15|16651.17
10:53:17|16651.17
10:53:17|16653.06
10:53:18|16653.06
10:53:19|16653.06
10:53:20|16653.06
10:53:22|16653.06
10:53:23|16653.06
10:53:24|16653.06
10:53:24|16653.06
10:53:26|16647.43
10:53:27|16647.43
10:53:28|16647.43
10:53:29|16647.43
10:53:30|16647.43
10:53:31|16647.43
10:53:32|16647.43
10:53:33|16647.43
10:53:34|16647.43
10:53:35|16647.43
10:53:36|16647.43
10:53:38|16648.66
10:53:38|16648.66
10:53:39|16648.66
10:53:40|16648.66
10:53:41|16648.66
10:53:43|16648.66
10:53:44|16647.79
10:53:46|16649.16
10:53:46|16651.25
10:53:47|16651.25
10:53:48|16651.25
10:53:49|16652.53
10:53:50|16652.53
10:53:51|16650.4
10:53:52|16650.4
10:53:53|16650.4
10:53:54|16650.4
10:53:56|16650.4
10:53:56|16650.4
10:53:57|16650.4
10:53:59|16651.41
10:53:59|16650.72
10:54:01|16650.72
10:54:02|16653.18
10:54:03|16653.23
10:54:04|16653.23
10:54:05|16653.23
10:54:06|16653.07
10:54:08|16653.25
10:54:08|16653.25
10:54:11|16653.25
10:54:11|16653.25
10:54:12|16654.24
10:54:13|16654.24
10:54:14|16654.24
10:54:15|16654.24
10:54:16|16651.9
10:54:17|16651.9
10:54:18|16651.9
10:54:19|16651.9
10:54:20|16651.9
10:54:21|16651.9
10:54:22|16651.9
10:54:24|16652.64
10:54:24|16652.64
10:54:25|16652.64
10:54:26|16652.64
10:54:27|16652.64
10:54:29|16652.64
10:54:30|16652.64
10:54:31|16652.64
10:54:32|16652.64
10:54:33|16652.64
10:54:34|16652.64
10:54:34|16652.64
10:54:35|16651.8
10:54:37|16654.99
10:54:39|16654.19
10:54:39|16654.19
10:54:40|16654.19
10:54:42|16654.19
10:54:43|16654.19
10:54:44|16654.19
10:54:45|16654.19
10:54:46|16652.1
10:54:47|16652.1
10:54:48|16651.73
10:54:49|16651.73
10:54:50|16651.73
10:54:51|16651.73
10:54:52|16651.73
10:54:53|16651.73
10:54:54|16651.73
10:54:55|16651.73
10:54:56|16651.73
10:54:57|16650.21
10:54:58|16650.17
10:54:59|16650.17
10:55:00|16650.17
10:55:01|16650.88
10:55:02|16651.57
10:55:04|16650.6
10:55:04|16650.6
10:55:05|16650.6
10:55:06|16650.6
10:55:07|16650.6
10:55:09|16650.6
10:55:09|16650.6
10:55:10|16650.82
10:55:11|16651.37
10:55:12|16651.37
10:55:14|16651.37
10:55:14|16651.37
10:55:15|16651.37
10:55:16|16651.37
10:55:17|16651.37
10:55:18|16654.92
10:55:20|16654.92
10:55:20|16654.92
10:55:22|16654.92
10:55:23|16654.92
10:55:23|16654.92
10:55:25|16654.92
10:55:25|16654.92
10:55:27|16654.92
10:55:27|16654.92
10:55:30|16654.92
10:55:30|16654.92
10:55:31|16654.92
10:55:33|16654.92
10:55:33|16654.92
10:55:34|16650.79
10:55:35|16650.83
10:55:36|16650.83
10:55:38|16650.83
10:55:38|16650.83
10:55:41|16648.21
10:55:41|16648.21
10:55:43|16648.21
10:55:43|16648.21
10:55:44|16648.21
10:55:47|16648.21
10:55:47|16648.21
10:55:48|16648.21
10:55:49|16648.21
10:55:50|16648.21
10:55:51|16648.21
10:55:52|16648.21
10:55:54|16648.21
10:55:55|16649.99
10:55:55|16649.99
10:55:57|16654.38
10:55:58|16654.38
10:55:58|16656.87
10:55:59|16654.87
10:56:01|16654.87
10:56:02|16654.87
10:56:03|16654.87
10:56:05|16654.38
10:56:05|16654.38
10:56:06|16654.38
10:56:07|16654.38
10:56:08|16654.38
10:56:09|16654.38
10:56:10|16655.47
10:56:11|16655.47
10:56:12|16655.47
10:56:13|16655.47
10:56:14|16655.47
10:56:15|16655.47
10:56:16|16651.38
10:56:17|16655.41
10:56:18|16655.41
10:56:19|16655.26
10:56:20|16655.25
10:56:21|16655.25
10:56:22|16650.87
10:56:23|16650.87
10:56:24|16650.87
10:56:25|16650.87
10:56:26|16650.87
10:56:27|16650.87
10:56:28|16650.87
10:56:29|16650.87
10:56:31|16650.87
10:56:31|16655.23
10:56:32|16655.23
10:56:33|16655.23
10:56:34|16655.23
10:56:35|16655.23
10:56:36|16655.23
10:56:37|16655.23
10:56:38|16655.23
10:56:39|16655.23
10:56:40|16655.23
10:56:41|16655.23
10:56:42|16655.23
10:56:44|16655.23
10:56:46|16655.23
10:56:46|16655.23
10:56:47|16655.23
10:56:49|16655.23
10:56:50|16658.34
10:56:51|16658.34
10:56:52|16658.34
10:56:53|16658.34
10:56:53|16658.34
10:56:54|16658.34
10:56:57|16658.34
10:56:57|16658.34
10:56:58|16658.34
10:56:59|16658.34
10:57:00|16653.81
10:57:01|16653.81
10:57:03|16653.81
10:57:03|16653.81
10:57:04|16653.81
10:57:05|16653.81
10:57:06|16653.81
10:57:08|16653.81
10:57:09|16653.81
10:57:10|16653.81
10:57:11|16657.91
10:57:12|16657.91
10:57:13|16657.91
10:57:14|16657.91
10:57:15|16657.91
10:57:16|16657.91
10:57:17|16657.91
10:57:18|16657.91
10:57:19|16657.91
10:57:20|16657.91
10:57:21|16657.91
10:57:22|16657.91
10:57:23|16654.47
10:57:24|16654.47
10:57:25|16653.82
10:57:26|16653.82
10:57:27|16653.82
10:57:28|16653.82
10:57:29|16653.79
10:57:30|16653.79
10:57:31|16653.79
10:57:32|16653.79
10:57:33|16653.79
10:57:34|16653.79
10:57:35|16653.79
10:57:36|16653.
10:57:37|16653.
10:57:38|16654.22
10:57:39|16654.22
10:57:40|16654.22
10:57:41|16654.22
10:57:42|16648.04
10:57:43|16648.14
10:57:44|16648.14
10:57:46|16649.2
10:57:47|16649.2
10:57:47|16649.29
10:57:49|16649.29
10:57:50|16649.29
10:57:51|16649.29
10:57:52|16649.29
10:57:52|16649.29
10:57:53|16651.29
10:57:55|16651.29
10:57:55|16657.19
10:57:56|16657.19
10:57:58|16653.
10:57:59|16653.
10:58:00|16653.
10:58:01|16653.
10:58:02|16653.
10:58:04|16653.
10:58:04|16653.
10:58:06|16652.64
10:58:06|16652.61
10:58:07|16652.61
10:58:08|16652.61
10:58:09|16652.61
10:58:11|16652.61
10:58:12|16656.31
10:58:13|16656.31
10:58:14|16652.09
10:58:16|16658.32
10:58:17|16658.32
10:58:18|16658.32
10:58:19|16658.32
10:58:20|16658.32
10:58:21|16657.61
10:58:22|16657.61
10:58:23|16657.13
10:58:24|16656.11
10:58:25|16656.11
10:58:26|16656.11
10:58:27|16656.11
10:58:28|16656.11
10:58:29|16656.11
10:58:30|16656.11
10:58:31|16655.93
10:58:32|16655.91
10:58:33|16655.91
10:58:34|16655.91
10:58:35|16655.91
10:58:36|16655.91
10:58:37|16655.91
10:58:39|16655.91
10:58:39|16655.91
10:58:40|16655.91
10:58:41|16655.91
10:58:43|16656.84
10:58:44|16656.84
10:58:45|16656.88
10:58:46|16656.88
10:58:47|16656.88
10:58:49|16656.88
10:58:50|16656.88
10:58:51|16656.88
10:58:51|16657.59
10:58:52|16657.59
10:58:54|16657.59
10:58:55|16655.95
10:58:56|16655.95
10:58:57|16651.2
10:58:59|16650.15
10:58:59|16650.15
10:59:00|16649.33
10:59:02|16649.33
10:59:02|16654.31
10:59:03|16649.92
10:59:04|16649.71
10:59:05|16649.71
10:59:07|16649.71
10:59:08|16647.69
10:59:08|16647.69
10:59:09|16647.69
10:59:10|16647.69
10:59:11|16650.99
10:59:12|16650.99
10:59:14|16650.99
10:59:15|16650.99
10:59:16|16650.99
10:59:17|16650.99
10:59:18|16650.99
10:59:19|16650.99
10:59:20|16650.99
10:59:21|16650.99
10:59:22|16650.99
10:59:23|16650.99
10:59:24|16650.99
10:59:25|16650.99
10:59:26|16650.99
10:59:28|16650.99
10:59:29|16650.74
10:59:31|16650.74
10:59:31|16650.74
10:59:32|16650.74
10:59:33|16650.74
10:59:34|16650.74
10:59:36|16650.74
10:59:36|16650.74
10:59:38|16648.65
10:59:38|16648.65
10:59:39|16650.68
10:59:41|16650.68
10:59:41|16650.68
10:59:44|16650.68
10:59:44|16650.68
10:59:45|16650.68
10:59:46|16650.68
10:59:48|16650.24
10:59:48|16649.98
10:59:51|16643.45
10:59:52|16643.96
10:59:52|16647.43
10:59:53|16647.43
10:59:54|16647.66
10:59:56|16651.45
10:59:56|16651.45
10:59:57|16646.05
10:59:59|16646.05
11:00:00|16646.42
11:00:02|16650.67
11:00:02|16650.67
11:00:03|16650.67
11:00:04|16646.56
11:00:06|16650.39
11:00:07|16650.39
11:00:08|16650.39
11:00:10|16651.27
11:00:10|16651.27
11:00:12|16651.27
11:00:13|16648.36
11:00:15|16645.47
11:00:15|16645.47
11:00:16|16645.47
11:00:18|16645.47
11:00:18|16645.47
11:00:19|16645.47
11:00:20|16645.47
11:00:22|16645.47
11:00:23|16646.7
11:00:23|16646.69
11:00:24|16647.09
11:00:25|16647.09
11:00:27|16647.02
11:00:28|16647.02
11:00:29|16647.02
11:00:30|16647.02
11:00:31|16648.09
11:00:32|16648.09
11:00:33|16648.05
11:00:34|16647.03
11:00:35|16647.03
11:00:36|16647.03
11:00:37|16647.03
11:00:38|16647.03
11:00:39|16647.03
11:00:40|16647.03
11:00:41|16644.5
11:00:42|16647.41
11:00:44|16647.41
11:00:45|16647.41
11:00:45|16647.1
11:00:46|16647.1
11:00:48|16643.24
11:00:49|16643.72
11:00:50|16643.72
11:00:51|16643.72
11:00:52|16643.72
11:00:53|16643.72
11:00:54|16645.95
11:00:55|16646.19
11:00:56|16646.19
11:00:58|16646.19
11:00:59|16646.19
11:00:59|16646.19
11:01:01|16646.19
11:01:02|16646.19
11:01:03|16646.19
11:01:04|16646.19
11:01:05|16646.19
11:01:06|16646.19
11:01:07|16646.19
11:01:08|16646.19
11:01:09|16646.19
11:01:10|16646.19
11:01:11|16650.09
11:01:12|16650.09
11:01:13|16650.09
11:01:14|16650.09
11:01:16|16648.59
11:01:17|16648.59
11:01:17|16648.59
11:01:18|16648.59
11:01:19|16649.22
11:01:21|16649.22
11:01:23|16649.22
11:01:23|16649.22
11:01:24|16649.33
11:01:26|16649.33
11:01:27|16649.33
11:01:28|16649.33
11:01:28|16649.33
11:01:30|16648.18
11:01:30|16648.18
11:01:32|16648.18
11:01:34|16648.18
11:01:34|16648.18
11:01:35|16648.18
11:01:36|16648.29
11:01:37|16648.29
11:01:39|16648.1
11:01:40|16650.23
11:01:41|16650.23
11:01:43|16650.23
11:01:44|16650.23
11:01:45|16650.23
11:01:46|16650.23
11:01:47|16650.23
11:01:49|16650.23
11:01:50|16650.23
11:01:51|16648.27
11:01:51|16648.27
11:01:53|16648.27
11:01:53|16648.27
11:01:55|16648.27
11:01:56|16648.27
11:01:58|16649.85
11:01:58|16649.96
11:01:59|16649.96
11:02:00|16649.96
11:02:02|16649.96
11:02:03|16649.96
11:02:03|16649.96
11:02:04|16650.19
11:02:06|16650.53
11:02:07|16650.53
11:02:08|16650.53
11:02:09|16650.61
11:02:10|16650.65
11:02:12|16650.65
11:02:13|16650.65
11:02:15|16650.65
11:02:16|16650.65
11:02:16|16650.65
11:02:18|16650.65
11:02:18|16650.65
11:02:20|16650.65
11:02:22|16650.34
11:02:22|16650.34
11:02:23|16650.34
11:02:25|16650.29
11:02:25|16650.29
11:02:26|16650.29
11:02:27|16650.74
11:02:28|16650.74
11:02:29|16653.73
11:02:30|16653.74
11:02:31|16652.16
11:02:32|16651.97
11:02:33|16651.97
11:02:34|16651.97
11:02:35|16651.97
11:02:36|16651.97
11:02:37|16651.97
11:02:38|16653.79
11:02:39|16648.39
11:02:40|16648.41
11:02:41|16652.77
11:02:42|16648.33
11:02:43|16648.34
11:02:44|16648.32
11:02:46|16648.32
11:02:47|16648.32
11:02:48|16648.32
11:02:50|16648.47
11:02:51|16648.47
11:02:53|16650.36
11:02:54|16650.36
11:02:54|16650.36
11:02:55|16650.36
11:02:56|16650.41
11:02:58|16650.41
11:02:59|16649.18
11:03:00|16648.51
11:03:02|16648.51
11:03:02|16648.51
11:03:04|16648.51
11:03:04|16648.51
11:03:07|16648.51
11:03:07|16648.51
11:03:08|16648.51
11:03:10|16648.41
11:03:10|16647.32
11:03:12|16646.18
11:03:13|16646.18
11:03:14|16646.18
11:03:16|16646.18
11:03:16|16646.18
11:03:18|16645.54
11:03:18|16645.36
11:03:19|16645.36
11:03:21|16645.36
11:03:23|16645.36
11:03:24|16644.83
11:03:24|16644.83
11:03:25|16644.83
11:03:27|16644.82
11:03:27|16644.92
11:03:29|16647.07
11:03:29|16647.12
11:03:31|16647.12
11:03:32|16647.12
11:03:33|16647.12
11:03:34|16647.12
11:03:34|16647.12
11:03:36|16647.12
11:03:36|16647.12
11:03:38|16648.44
11:03:39|16648.44
11:03:40|16648.44
11:03:41|16649.01
11:03:42|16649.01
11:03:43|16648.9
11:03:43|16648.89
11:03:45|16648.89
11:03:45|16648.89
11:03:47|16648.89
11:03:48|16648.89
11:03:49|16648.81
11:03:50|16648.81
11:03:51|16648.74
11:03:51|16647.77
11:03:53|16647.77
11:03:54|16647.77
11:03:55|16650.05
11:03:56|16650.05
11:03:57|16648.26
11:03:58|16648.26
11:03:59|16648.26
11:04:00|16648.26
11:04:01|16648.26
11:04:02|16648.26
11:04:03|16645.41
11:04:04|16645.41
11:04:05|16647.18
11:04:06|16647.18
11:04:07|16647.18
11:04:08|16647.18
11:04:09|16647.18
11:04:10|16647.18
11:04:11|16647.18
11:04:12|16647.18
11:04:13|16648.95
11:04:14|16648.18
11:04:16|16653.79
11:04:17|16653.79
11:04:17|16653.79
11:04:18|16653.79
11:04:19|16656.85
11:04:20|16656.85
11:04:21|16653.66
11:04:22|16656.51
11:04:23|16656.51
11:04:24|16652.33
11:04:25|16652.33
11:04:27|16652.33
11:04:28|16651.46
11:04:28|16651.15
11:04:29|16651.15
11:04:30|16651.15
11:04:32|16651.15
11:04:32|16650.45
11:04:34|16650.45
11:04:36|16650.45
11:04:36|16650.45
11:04:37|16651.54
11:04:38|16651.54
11:04:39|16651.73
11:04:40|16651.73
11:04:41|16651.73
11:04:42|16651.73
11:04:43|16653.72
11:04:44|16653.72
11:04:45|16653.72
11:04:46|16654.27
11:04:47|16655.4
11:04:48|16652.94
11:04:49|16652.94
11:04:51|16652.94
11:04:52|16652.94
11:04:53|16653.31
11:04:54|16653.31
11:04:56|16651.94
11:04:57|16651.94
11:04:57|16651.94
11:04:59|16651.94
11:05:00|16651.94
11:05:01|16651.94
11:05:02|16651.94
11:05:03|16651.94
11:05:05|16651.62
11:05:06|16654.
11:05:07|16653.39
11:05:09|16653.31
11:05:09|16653.31
11:05:10|16652.14
11:05:11|16652.14
11:05:12|16651.94
11:05:13|16651.95
11:05:15|16651.95
11:05:16|16651.94
11:05:18|16651.94
11:05:18|16651.94
11:05:19|16651.94
11:05:21|16651.95
11:05:21|16651.94
11:05:22|16651.94
11:05:23|16653.18
11:05:24|16651.96
11:05:26|16651.94
11:05:27|16653.05
11:05:27|16653.05
11:05:29|16651.94
11:05:29|16651.94
11:05:31|16651.94
11:05:31|16651.94
11:05:33|16651.94
11:05:33|16651.08
11:05:34|16652.25
11:05:35|16652.25
11:05:37|16649.25
11:05:37|16649.25
11:05:38|16649.25
11:05:39|16649.25
11:05:40|16649.25
11:05:42|16649.25
11:05:42|16649.25
11:05:44|16652.25
11:05:44|16650.26
11:05:45|16651.76
11:05:47|16651.9
11:05:47|16650.58
11:05:49|16655.96
11:05:51|16651.43
11:05:52|16652.13
11:05:53|16652.13
11:05:54|16652.13
11:05:55|16651.66
11:05:56|16651.66
11:05:57|16651.78
11:05:58|16651.78
11:05:59|16651.78
11:06:00|16651.77
11:06:01|16651.77
11:06:02|16651.77
11:06:03|16651.77
11:06:04|16651.77
11:06:06|16657.95
11:06:07|16652.28
11:06:09|16652.28
11:06:09|16652.27
11:06:10|16652.27
11:06:11|16652.27
11:06:12|16652.27
11:06:14|16652.27
11:06:14|16652.27
11:06:16|16652.44
11:06:16|16652.44
11:06:18|16652.44
11:06:18|16652.44
11:06:20|16652.44
11:06:22|16652.44
11:06:22|16654.69
11:06:23|16653.69
11:06:24|16653.68
11:06:25|16653.68
11:06:26|16653.68
11:06:27|16653.68
11:06:28|16653.68
11:06:29|16653.68
11:06:30|16653.66
11:06:31|16653.6
11:06:32|16653.6
11:06:33|16653.6
11:06:34|16653.6
11:06:35|16653.6
11:06:36|16653.6
11:06:37|16653.6
11:06:38|16651.87
11:06:39|16651.87
11:06:41|16651.87
11:06:41|16651.87
11:06:42|16651.87
11:06:43|16651.87
11:06:44|16651.87
11:06:45|16653.79
11:06:46|16654.08
11:06:47|16654.08
11:06:49|16654.08
11:06:51|16654.08
11:06:52|16654.08
11:06:52|16654.08
11:06:53|16654.08
11:06:54|16654.08
11:06:56|16653.37
11:06:56|16653.37
11:06:58|16653.37
11:06:59|16653.37
11:07:00|16652.16
11:07:02|16652.16
11:07:02|16652.16
11:07:03|16652.16
11:07:05|16652.16
11:07:05|16652.16
11:07:06|16652.16
11:07:07|16652.16
11:07:09|16654.32
11:07:10|16654.32
11:07:11|16654.23
11:07:12|16654.23
11:07:13|16654.23
11:07:14|16653.13
11:07:15|16653.39
11:07:16|16653.24
11:07:17|16653.24
11:07:18|16653.24
11:07:20|16653.24
11:07:21|16653.24
11:07:22|16653.24
11:07:22|16653.24
11:07:23|16653.14
11:07:24|16653.14
11:07:25|16653.14
11:07:27|16653.14
11:07:27|16653.14
11:07:28|16653.14
11:07:29|16653.14
11:07:31|16653.14
11:07:32|16653.14
11:07:33|16651.67
11:07:34|16651.67
11:07:35|16651.82
11:07:36|16651.57
11:07:36|16651.57
11:07:37|16651.57
11:07:38|16651.57
11:07:39|16651.57
11:07:41|16651.57
11:07:42|16653.24
11:07:43|16653.24
11:07:44|16653.43
11:07:45|16653.43
11:07:46|16653.43
11:07:47|16653.43
11:07:48|16653.43
11:07:50|16653.43
11:07:51|16652.25
11:07:53|16652.23
11:07:54|16652.23
11:07:55|16652.23
11:07:56|16651.55
11:07:57|16651.55
11:07:58|16653.35
11:07:59|16653.35
11:08:00|16653.35
11:08:02|16653.35
11:08:02|16653.43
11:08:03|16653.43
11:08:04|16653.43
11:08:05|16653.43
11:08:07|16653.76
11:08:07|16653.76
11:08:08|16656.92
11:08:09|16656.41
11:08:10|16656.41
11:08:12|16656.41
11:08:13|16656.41
11:08:14|16656.41
11:08:15|16656.41
11:08:16|16654.17
11:08:17|16656.28
11:08:18|16656.28
11:08:19|16656.28
11:08:20|16656.95
11:08:21|16656.95
11:08:23|16655.1
11:08:23|16655.1
11:08:24|16655.1
11:08:25|16655.1
11:08:26|16655.1
11:08:28|16655.1
11:08:28|16655.1
11:08:29|16655.1
11:08:30|16654.46
11:08:31|16654.46
11:08:32|16654.46
11:08:33|16654.46
11:08:34|16654.46
11:08:35|16654.46
11:08:36|16655.38
11:08:37|16655.38
11:08:38|16655.29
11:08:39|16655.29
11:08:40|16655.29
11:08:41|16655.29
11:08:42|16655.29
11:08:43|16655.29
11:08:44|16655.18
11:08:46|16655.18
11:08:46|16653.42
11:08:47|16653.42
11:08:48|16653.42
11:08:49|16653.42
11:08:50|16653.42
11:08:52|16653.42
11:08:52|16653.42
11:08:54|16653.42
11:08:55|16655.27
11:08:56|16655.27
11:08:57|16653.15
11:08:58|16653.15
11:08:59|16653.15
11:08:59|16653.15
11:09:00|16653.15
11:09:03|16655.15
11:09:03|16655.15
11:09:04|16655.15
11:09:06|16653.28
11:09:06|16653.28
11:09:07|16653.28
11:09:08|16653.28
11:09:10|16653.27
11:09:12|16653.27
11:09:12|16653.27
11:09:14|16653.27
11:09:15|16653.27
11:09:17|16651.16
11:09:17|16651.16
11:09:18|16651.16
11:09:20|16651.16
11:09:20|16651.16
11:09:21|16651.16
11:09:22|16651.16
11:09:23|16651.16
11:09:25|16651.16
11:09:25|16651.16
11:09:26|16651.16
11:09:27|16651.08
11:09:28|16651.08
11:09:29|16649.23
11:09:30|16649.23
11:09:31|16649.23
11:09:32|16649.23
11:09:34|16649.23
11:09:34|16649.23
11:09:36|16649.61
11:09:37|16649.61
11:09:38|16649.61
11:09:38|16649.61
11:09:40|16649.61
11:09:41|16649.61
11:09:42|16649.61
11:09:43|16649.61
11:09:44|16649.61
11:09:44|16649.61
11:09:45|16652.5
11:09:47|16652.5
11:09:47|16652.5
11:09:49|16652.5
11:09:49|16651.19
11:09:51|16651.19
11:09:51|16650.72
11:09:53|16648.5
11:09:55|16648.49
11:09:55|16650.71
11:09:56|16650.88
11:09:57|16650.88
11:09:58|16650.88
11:09:59|16650.88
11:10:00|16650.88
11:10:01|16650.88
11:10:02|16648.8
11:10:03|16648.8
11:10:04|16648.8
11:10:05|16648.8
11:10:06|16648.8
11:10:07|16648.8
11:10:10|16652.
11:10:10|16652.
11:10:11|16649.26
11:10:12|16649.26
11:10:13|16649.26
11:10:14|16649.26
11:10:15|16649.26
11:10:16|16649.26
11:10:17|16649.26
11:10:18|16649.26
11:10:19|16649.26
11:10:20|16649.26
11:10:21|16651.78
11:10:22|16651.78
11:10:23|16651.78
11:10:24|16651.78
11:10:25|16651.81
11:10:26|16651.81
11:10:27|16651.88
11:10:28|16651.88
11:10:29|16651.88
11:10:30|16651.88
11:10:31|16651.88
11:10:32|16651.59
11:10:33|16651.59
11:10:34|16651.73
11:10:36|16651.73
11:10:36|16651.73
11:10:37|16651.73
11:10:38|16651.73
11:10:39|16651.76
11:10:41|16651.96
11:10:41|16651.93
11:10:42|16651.93
11:10:43|16651.93
11:10:44|16651.93
11:10:45|16649.63
11:10:46|16649.63
11:10:47|16649.63
11:10:48|16649.63
11:10:49|16649.63
11:10:50|16649.63
11:10:51|16649.63
11:10:53|16651.73
11:10:53|16650.71
11:10:55|16650.71
11:10:55|16650.71
11:10:57|16650.71
11:10:58|16650.71
11:10:59|16650.71
11:11:00|16650.71
11:11:01|16650.71
11:11:02|16650.71
11:11:03|16650.71
11:11:03|16650.71
11:11:05|16650.71
11:11:07|16650.71
11:11:07|16650.71
11:11:09|16650.71
11:11:11|16650.71
11:11:11|16651.56
11:11:12|16651.67
11:11:13|16651.67
11:11:14|16651.67
11:11:15|16651.67
11:11:16|16651.67
11:11:17|16651.67
11:11:18|16651.67
11:11:19|16651.67
11:11:20|16651.67
11:11:21|16651.67
11:11:22|16651.98
11:11:23|16651.98
11:11:24|16651.98
11:11:26|16651.98
11:11:27|16651.98
11:11:27|16651.98
11:11:28|16651.98
11:11:29|16651.98
11:11:30|16651.98
11:11:32|16651.98
11:11:32|16651.98
11:11:34|16651.98
11:11:35|16651.98
11:11:35|16651.98
11:11:37|16651.98
11:11:38|16651.98
11:11:39|16651.98
11:11:40|16651.98
11:11:41|16651.98
11:11:42|16651.98
11:11:42|16651.98
11:11:45|16651.98
11:11:45|16656.17
11:11:46|16656.17
11:11:47|16656.17
11:11:48|16656.17
11:11:49|16656.17
11:11:50|16656.17
11:11:51|16656.17
11:11:52|16653.43
11:11:53|16654.17
11:11:55|16654.17
11:11:57|16654.17
11:11:57|16653.95
11:11:59|16653.95
11:12:00|16653.95
11:12:01|16653.95
11:12:02|16653.95
11:12:03|16653.95
11:12:04|16653.95
11:12:05|16653.95
11:12:06|16653.95
11:12:07|16653.95
11:12:08|16653.95
11:12:09|16653.95
11:12:10|16652.1
11:12:11|16652.1
11:12:12|16652.1
11:12:13|16652.1
11:12:14|16652.1
11:12:15|16652.1
11:12:16|16652.1
11:12:17|16652.1
11:12:18|16653.56
11:12:20|16653.56
11:12:20|16653.56
11:12:21|16653.56
11:12:22|16653.56
11:12:24|16653.56
11:12:25|16653.56
11:12:26|16653.56
11:12:27|16653.56
11:12:28|16652.1
11:12:29|16652.1
11:12:30|16652.1
11:12:31|16652.1
11:12:32|16652.1
11:12:33|16652.1
11:12:34|16652.1
11:12:35|16652.1
11:12:36|16652.1
11:12:38|16652.1
11:12:38|16652.1
11:12:39|16652.1
11:12:40|16652.1
11:12:41|16652.1
11:12:43|16652.1
11:12:44|16652.1
11:12:45|16652.1
11:12:46|16652.1
11:12:47|16652.1
11:12:48|16651.88
11:12:49|16651.88
11:12:50|16651.88
11:12:51|16651.89
11:12:52|16651.89
11:12:53|16649.43
11:12:55|16649.43
11:12:56|16649.43
11:12:58|16649.43
11:12:58|16649.43
11:13:00|16649.43
11:13:01|16651.75
11:13:03|16651.75
11:13:04|16653.34
11:13:05|16653.34
11:13:06|16653.34
11:13:07|16653.34
11:13:08|16653.34
11:13:09|16653.
11:13:10|16653.02
11:13:11|16655.44
11:13:12|16655.27
11:13:13|16655.27
11:13:14|16655.27
11:13:16|16655.27
11:13:16|16655.27
11:13:17|16654.29
11:13:18|16654.29
11:13:20|16654.29
11:13:21|16654.29
11:13:22|16654.29
11:13:22|16654.29
11:13:23|16654.46
11:13:24|16654.46
11:13:26|16654.46
11:13:26|16654.46
11:13:28|16654.46
11:13:28|16654.46
11:13:29|16654.46
11:13:30|16654.99
11:13:31|16654.99
11:13:33|16654.99
11:13:34|16654.99
11:13:35|16654.99
11:13:36|16654.99
11:13:37|16657.03
11:13:38|16657.03
11:13:39|16657.03
11:13:40|16653.51
11:13:41|16653.51
11:13:42|16653.51
11:13:43|16649.02
11:13:44|16649.02
11:13:45|16649.02
11:13:46|16654.29
11:13:47|16654.29
11:13:48|16654.29
11:13:49|16654.29
11:13:50|16654.29
11:13:51|16654.29
11:13:52|16654.29
11:13:53|16652.87
11:13:54|16652.87
11:13:55|16652.87
11:13:56|16652.87
11:13:58|16653.36
11:13:59|16653.36
11:13:59|16653.36
11:14:02|16653.36
11:14:02|16653.36
11:14:03|16653.36
11:14:04|16653.36
11:14:06|16653.36
11:14:06|16653.51
11:14:08|16653.51
11:14:09|16653.35
11:14:10|16653.35
11:14:12|16653.27
11:14:13|16653.27
11:14:13|16653.27
11:14:14|16653.28
11:14:15|16653.28
11:14:17|16653.28
11:14:18|16653.28
11:14:20|16653.28
11:14:20|16653.28
11:14:21|16653.28
11:14:22|16653.52
11:14:23|16653.4
11:14:24|16653.4
11:14:26|16653.4
11:14:26|16653.4
11:14:27|16653.4
11:14:28|16653.4
11:14:29|16653.4
11:14:30|16652.88
11:14:32|16652.88
11:14:32|16652.88
11:14:33|16652.88
11:14:34|16653.33
11:14:35|16653.33
11:14:37|16653.33
11:14:37|16653.33
11:14:38|16653.33
11:14:39|16654.8
11:14:40|16654.8
11:14:42|16654.8
11:14:42|16654.8
11:14:43|16654.8
11:14:44|16654.8
11:14:45|16654.8
11:14:47|16654.8
11:14:47|16654.8
11:14:48|16654.79
11:14:49|16654.79
11:14:51|16654.79
11:14:52|16654.79
11:14:53|16654.79
11:14:53|16652.87
11:14:54|16652.87
11:14:55|16652.87
11:14:56|16652.87
11:14:57|16652.87
11:14:58|16652.87
11:14:59|16652.87
11:15:01|16652.87
11:15:02|16652.87
11:15:03|16652.87
11:15:03|16652.87
11:15:05|16652.87
11:15:06|16649.75
11:15:07|16649.75
11:15:08|16650.37
11:15:09|16650.37
11:15:11|16650.37
11:15:11|16650.37
11:15:12|16650.37
11:15:13|16650.37
11:15:14|16650.37
11:15:15|16654.17
11:15:16|16654.17
11:15:17|16654.3
11:15:18|16654.3
11:15:19|16654.3
11:15:20|16654.37
11:15:21|16654.37
11:15:22|16654.37
11:15:23|16654.37
11:15:25|16654.37
11:15:25|16654.37
11:15:26|16654.37
11:15:28|16652.9
11:15:28|16652.93
11:15:29|16652.93
11:15:31|16652.93
11:15:31|16652.93
11:15:32|16652.93
11:15:34|16652.93
11:15:34|16652.93
11:15:35|16652.93
11:15:37|16652.93
11:15:38|16652.93
11:15:39|16652.93
11:15:40|16652.92
11:15:41|16652.92
11:15:42|16652.21
11:15:43|16652.21
11:15:45|16652.21
11:15:45|16652.21
11:15:46|16652.
11:15:47|16652.
11:15:48|16652.
11:15:50|16653.57
11:15:50|16653.57
11:15:52|16653.57
11:15:52|16653.57
11:15:53|16651.67
11:15:55|16651.67
11:15:56|16651.67
11:15:56|16653.8
11:15:57|16653.8
11:15:59|16653.8
11:16:01|16651.67
11:16:02|16653.1
11:16:03|16653.1
11:16:03|16650.8
11:16:05|16650.8
11:16:05|16650.8
11:16:07|16651.67
11:16:08|16651.67
11:16:08|16651.67
11:16:10|16651.09
11:16:11|16651.14
11:16:12|16651.27
11:16:13|16651.33
11:16:14|16651.33
11:16:14|16651.33
11:16:16|16651.33
11:16:16|16651.33
11:16:17|16651.33
11:16:18|16651.33
11:16:19|16651.33
11:16:20|16653.9
11:16:21|16653.9
11:16:22|16654.07
11:16:23|16654.83
11:16:24|16651.37
11:16:25|16651.37
11:16:26|16651.37
11:16:27|16651.37
11:16:29|16652.72
11:16:30|16652.72
11:16:31|16652.72
11:16:32|16652.72
11:16:33|16652.72
11:16:34|16652.72
11:16:35|16655.53
11:16:36|16655.53
11:16:37|16655.53
11:16:38|16655.53
11:16:39|16655.53
11:16:40|16655.53
11:16:41|16655.53
11:16:42|16655.53
11:16:43|16655.53
11:16:44|16655.89
11:16:45|16655.89
11:16:46|16655.89
11:16:47|16655.89
11:16:48|16655.89
11:16:49|16655.89
11:16:50|16655.89
11:16:51|16655.89
11:16:52|16655.89
11:16:53|16655.89
11:16:54|16655.23
11:16:55|16655.23
11:16:56|16655.23
11:16:57|16655.23
11:16:58|16655.23
11:17:00|16653.09
11:17:00|16653.09
11:17:02|16653.09
11:17:03|16653.09
11:17:04|16653.09
11:17:04|16653.09
11:17:05|16653.09
11:17:07|16653.09
11:17:08|16653.09
11:17:10|16653.09
11:17:10|16653.09
11:17:12|16653.09
11:17:13|16653.09
11:17:14|16653.09
11:17:15|16653.09
11:17:16|16653.09
11:17:17|16653.09
11:17:18|16653.09
11:17:19|16653.09
11:17:20|16653.09
11:17:21|16652.12
11:17:22|16652.12
11:17:23|16653.97
11:17:24|16652.02
11:17:25|16652.02
11:17:26|16651.71
11:17:27|16651.55
11:17:28|16651.55
11:17:30|16651.55
11:17:30|16651.42
11:17:31|16651.42
11:17:32|16651.37
11:17:33|16651.37
11:17:35|16651.37
11:17:35|16651.37
11:17:36|16651.37
11:17:37|16651.37
11:17:38|16651.37
11:17:39|16651.37
11:17:41|16652.6
11:17:42|16652.6
11:17:42|16652.6
11:17:44|16652.6
11:17:44|16652.61
11:17:45|16652.61
11:17:47|16652.61
11:17:47|16652.61
11:17:48|16651.37
11:17:49|16651.37
11:17:50|16651.37
11:17:51|16651.38
11:17:52|16652.24
11:17:53|16652.24
11:17:55|16652.25
11:17:55|16652.36
11:17:56|16652.36
11:17:57|16652.36
11:17:58|16652.36
11:17:59|16652.36
11:18:00|16652.36
11:18:01|16652.36
11:18:02|16652.36
11:18:03|16652.36
11:18:05|16652.36
11:18:07|16652.36
11:18:08|16652.36
11:18:08|16652.36
11:18:10|16652.36
11:18:10|16652.36
11:18:12|16652.32
11:18:12|16652.38
11:18:14|16652.38
11:18:14|16652.38
11:18:15|16652.38
11:18:16|16652.38
11:18:18|16653.86
11:18:18|16653.86
11:18:19|16653.86
11:18:20|16653.86
11:18:22|16653.86
11:18:22|16653.86
11:18:23|16653.86
11:18:24|16653.86
11:18:26|16652.25
11:18:27|16652.25
11:18:28|16652.25
11:18:29|16654.1
11:18:30|16654.1
11:18:31|16654.1
11:18:32|16654.1
11:18:33|16654.1
11:18:34|16654.1
11:18:35|16654.1
11:18:36|16654.1
11:18:37|16654.1
11:18:38|16654.1
11:18:39|16654.1
11:18:40|16654.1
11:18:41|16652.83
11:18:42|16652.68
11:18:43|16652.68
11:18:45|16652.68
11:18:45|16652.68
11:18:46|16652.67
11:18:47|16652.67
11:18:48|16652.67
11:18:49|16652.67
11:18:50|16652.67
11:18:52|16653.27
11:18:53|16653.31
11:18:54|16653.31
11:18:55|16653.31
11:18:56|16653.31
11:18:57|16653.31
11:18:58|16653.31
11:18:59|16653.31
11:19:00|16653.31
11:19:01|16653.31
11:19:02|16653.31
11:19:04|16654.58
11:19:04|16654.58
11:19:05|16654.59
11:19:07|16654.58
11:19:07|16654.58
11:19:09|16654.58
11:19:10|16654.58
11:19:11|16654.58
11:19:12|16654.58
11:19:13|16654.58
11:19:14|16654.58
11:19:15|16650.07
11:19:16|16652.88
11:19:17|16652.88
11:19:18|16651.2
11:19:19|16652.41
11:19:20|16652.41
11:19:21|16652.41
11:19:22|16652.41
11:19:23|16652.41
11:19:24|16652.41
11:19:25|16652.41
11:19:26|16652.41
11:19:27|16652.41
11:19:28|16652.41
11:19:29|16652.41
11:19:30|16656.49
11:19:31|16655.24
11:19:32|16656.63
11:19:33|16655.72
11:19:34|16658.4
11:19:35|16656.95
11:19:36|16656.95
11:19:37|16656.95
11:19:38|16656.95
11:19:39|16659.35
11:19:41|16659.35
11:19:41|16659.35
11:19:42|16659.35
11:19:43|16659.35
11:19:44|16659.35
11:19:46|16659.35
11:19:47|16657.65
11:19:48|16657.65
11:19:49|16657.65
11:19:50|16657.65
11:19:51|16656.99
11:19:52|16656.99
11:19:53|16656.99
11:19:54|16656.99
11:19:55|16656.99
11:19:56|16656.99
11:19:57|16659.35
11:19:58|16659.35
11:20:00|16659.35
11:20:00|16659.35
11:20:02|16659.35
11:20:03|16659.35
11:20:04|16659.08
11:20:05|16659.08
11:20:07|16659.08
11:20:07|16658.45
11:20:09|16658.71
11:20:11|16658.71
11:20:12|16658.71
11:20:13|16658.71
11:20:14|16658.71
11:20:15|16657.4
11:20:16|16658.4
11:20:17|16658.4
11:20:18|16658.4
11:20:19|16658.4
11:20:21|16657.61
11:20:21|16657.61
11:20:23|16658.74
11:20:24|16658.79
11:20:25|16658.79
11:20:25|16658.79
11:20:27|16658.79
11:20:29|16657.44
11:20:30|16657.45
11:20:31|16657.45
11:20:31|16658.79
11:20:32|16658.79
11:20:34|16658.79
11:20:34|16658.79
11:20:35|16658.79
11:20:36|16658.79
11:20:37|16657.46
11:20:39|16657.46
11:20:40|16657.46
11:20:40|16657.46
11:20:42|16657.46
11:20:43|16657.46
11:20:44|16657.46
11:20:45|16657.46
11:20:46|16657.46
11:20:47|16657.46
11:20:48|16656.44
11:20:49|16656.44
11:20:50|16656.44
11:20:51|16656.44
11:20:52|16656.44
11:20:53|16656.44
11:20:54|16655.43
11:20:55|16655.43
11:20:56|16655.43
11:20:57|16655.43
11:20:58|16655.43
11:20:59|16655.43
11:21:00|16655.43
11:21:01|16655.43
11:21:02|16655.43
11:21:04|16655.43
11:21:04|16655.43
11:21:05|16655.43
11:21:07|16654.86
11:21:08|16654.86
11:21:09|16654.86
11:21:10|16654.86
11:21:11|16654.86
11:21:12|16654.86
11:21:13|16654.86
11:21:14|16655.42
11:21:15|16655.42
11:21:17|16655.42
11:21:17|16655.42
11:21:19|16656.7
11:21:19|16656.97
11:21:20|16656.97
11:21:21|16657.
11:21:23|16656.2
11:21:24|16656.2
11:21:25|16658.56
11:21:27|16658.56
11:21:27|16658.56
11:21:28|16658.56
11:21:30|16658.56
11:21:31|16658.56
11:21:32|16656.14
11:21:33|16656.14
11:21:34|16656.14
11:21:35|16656.14
11:21:36|16656.14
11:21:37|16656.14
11:21:38|16656.14
11:21:39|16656.14
11:21:40|16656.14
11:21:41|16656.14
11:21:42|16656.14
11:21:43|16656.14
11:21:44|16656.14
11:21:45|16656.14
11:21:46|16656.14
11:21:47|16656.14
11:21:48|16655.84
11:21:50|16655.84
11:21:50|16655.84
11:21:52|16656.9
11:21:52|16656.9
11:21:53|16654.95
11:21:54|16654.95
11:21:55|16654.24
11:21:57|16654.07
11:21:57|16654.07
11:21:58|16652.4
11:22:00|16651.63
11:22:01|16651.63
11:22:02|16651.63
11:22:03|16651.63
11:22:04|16646.46
11:22:05|16646.46
11:22:06|16645.39
11:22:08|16644.28
11:22:09|16644.28
11:22:10|16644.28
11:22:10|16644.28
11:22:12|16644.28
11:22:12|16644.28
11:22:14|16644.28
11:22:14|16650.01
11:22:16|16655.37
11:22:16|16657.74
11:22:17|16655.66
11:22:19|16655.58
11:22:20|16655.58
11:22:22|16655.58
11:22:22|16655.58
11:22:24|16655.58
11:22:24|16658.03
11:22:26|16663.27
11:22:27|16663.27
11:22:28|16665.87
11:22:28|16665.87
11:22:30|16663.08
11:22:31|16663.08
11:22:31|16663.01
11:22:33|16663.79
11:22:34|16663.79
11:22:36|16665.69
11:22:36|16665.69
11:22:37|16665.69
11:22:38|16665.69
11:22:39|16665.78
11:22:40|16665.48
11:22:42|16665.48
11:22:42|16665.48
11:22:44|16665.48
11:22:45|16665.48
11:22:46|16662.97
11:22:46|16662.97
11:22:48|16660.98
11:22:48|16660.98
11:22:50|16660.98
11:22:50|16661.35
11:22:51|16661.35
11:22:52|16661.35
11:22:54|16663.18
11:22:55|16663.18
11:22:55|16663.18
11:22:57|16663.18
11:22:58|16663.18
11:22:59|16663.18
11:23:01|16659.67
11:23:01|16659.67
11:23:02|16659.67
11:23:03|16659.67
11:23:04|16659.67
11:23:05|16659.67
11:23:07|16660.27
11:23:08|16660.27
11:23:09|16660.27
11:23:10|16660.27
11:23:11|16662.77
11:23:12|16662.77
11:23:13|16662.77
11:23:14|16662.77
11:23:15|16662.77
11:23:16|16662.77
11:23:17|16662.95
11:23:18|16662.95
11:23:19|16662.95
11:23:20|16662.95
11:23:21|16662.95
11:23:22|16663.53
11:23:23|16663.53
11:23:23|16663.53
11:23:24|16666.4
11:23:26|16666.4
11:23:27|16668.3
11:23:28|16668.3
11:23:30|16668.3
11:23:30|16669.
11:23:31|16669.8
11:23:32|16671.3
11:23:33|16670.19
11:23:34|16670.81
11:23:35|16672.14
11:23:36|16669.32
11:23:37|16669.32
11:23:38|16669.32
11:23:39|16669.32
11:23:40|16670.16
11:23:41|16671.55
11:23:42|16667.88
11:23:43|16667.88
11:23:45|16667.88
11:23:46|16669.3
11:23:47|16669.3
11:23:48|16669.3
11:23:48|16669.3
11:23:49|16669.3
11:23:50|16669.3
11:23:52|16669.3
11:23:53|16669.3
11:23:54|16669.3
11:23:55|16669.3
11:23:56|16669.3
11:23:56|16669.3
11:23:58|16669.3
11:23:59|16670.
11:24:00|16670.
11:24:01|16669.42
11:24:01|16669.42
11:24:03|16669.3
11:24:03|16669.3
11:24:05|16669.3
11:24:06|16670.6
11:24:08|16667.46
11:24:09|16672.02
11:24:09|16672.02
11:24:10|16674.95
11:24:11|16674.95
11:24:13|16674.95
11:24:14|16674.95
11:24:15|16674.59
11:24:17|16674.59
11:24:17|16674.59
11:24:18|16674.59
11:24:19|16674.59
11:24:21|16675.78
11:24:22|16675.78
11:24:23|16675.78
11:24:24|16675.78
11:24:25|16675.78
11:24:26|16676.75
11:24:27|16676.75
11:24:28|16675.82
11:24:29|16675.82
11:24:30|16672.99
11:24:31|16676.2
11:24:32|16676.2
11:24:33|16676.2
11:24:34|16676.89
11:24:35|16673.81
11:24:36|16669.24
11:24:37|16669.24
11:24:38|16669.24
11:24:39|16669.24
11:24:40|16669.24
11:24:41|16670.04
11:24:42|16666.54
11:24:43|16664.1
11:24:44|16663.91
11:24:45|16663.91
11:24:46|16667.17
11:24:47|16668.48
11:24:48|16668.48
11:24:49|16668.88
11:24:50|16668.88
11:24:51|16668.88
11:24:53|16668.88
11:24:53|16668.88
11:24:55|16672.12
11:24:56|16672.12
11:24:56|16673.98
11:24:57|16670.33
11:24:58|16674.84
11:24:59|16670.65
11:25:00|16670.65
11:25:02|16670.65
11:25:03|16672.52
11:25:04|16672.14
11:25:05|16672.14
11:25:06|16672.14
11:25:07|16673.56
11:25:08|16673.56
11:25:10|16665.95
11:25:11|16665.95
11:25:12|16671.34
11:25:14|16675.72
11:25:14|16675.72
11:25:15|16675.72
11:25:16|16675.72
11:25:18|16675.72
11:25:18|16675.72
11:25:19|16675.72
11:25:21|16675.72
11:25:22|16675.72
11:25:23|16675.72
11:25:23|16675.72
11:25:24|16673.41
11:25:25|16673.66
11:25:26|16673.66
11:25:27|16674.46
11:25:28|16672.1
11:25:29|16672.1
11:25:30|16671.91
11:25:32|16673.19
11:25:33|16673.19
11:25:34|16673.19
11:25:35|16673.19
11:25:36|16673.19
11:25:37|16671.44
11:25:38|16671.44
11:25:39|16671.44
11:25:40|16671.44
11:25:41|16671.44
11:25:42|16671.4
11:25:44|16671.56
11:25:44|16671.56
11:25:45|16672.61
11:25:47|16672.61
11:25:47|16672.61
11:25:49|16672.61
11:25:50|16672.61
11:25:51|16670.28
11:25:51|16670.28
11:25:52|16670.28
11:25:54|16670.28
11:25:55|16670.28
11:25:55|16670.28
11:25:56|16670.68
11:25:58|16670.54
11:25:58|16671.19
11:26:00|16671.19
11:26:00|16671.18
11:26:01|16671.17
11:26:02|16671.17
11:26:04|16666.2
11:26:05|16666.2
11:26:06|16666.2
11:26:07|16666.
11:26:08|16669.03
11:26:09|16669.09
11:26:10|16669.17
11:26:11|16669.26
11:26:12|16669.26
11:26:13|16669.32
11:26:14|16669.32
11:26:15|16669.32
11:26:16|16669.32
11:26:17|16671.18
11:26:18|16670.7
11:26:19|16669.16
11:26:20|16669.16
11:26:21|16669.16
11:26:22|16669.16
11:26:23|16669.16
11:26:24|16669.34
11:26:25|16669.34
11:26:26|16668.6
11:26:27|16668.6
11:26:28|16668.6
11:26:29|16668.6
11:26:30|16668.6
11:26:31|16668.6
11:26:32|16668.6
11:26:33|16668.6
11:26:34|16668.6
11:26:35|16668.6
11:26:36|16668.6
11:26:37|16668.6
11:26:38|16668.6
11:26:39|16668.6
11:26:40|16668.6
11:26:41|16671.05
11:26:42|16671.05
11:26:44|16671.05
11:26:44|16671.05
11:26:45|16671.05
11:26:46|16671.05
11:26:47|16668.82
11:26:48|16668.82
11:26:49|16668.82
11:26:51|16668.82
11:26:51|16668.82
11:26:52|16668.82
11:26:53|16668.83
11:26:54|16668.83
11:26:55|16668.83
11:26:56|16668.83
11:26:57|16668.99
11:26:58|16668.99
11:26:59|16666.87
11:27:00|16666.87
11:27:02|16666.87
11:27:02|16666.87
11:27:04|16667.38
11:27:04|16667.38
11:27:06|16667.38
11:27:07|16667.38
11:27:08|16664.5
11:27:09|16664.5
11:27:09|16667.28
11:27:10|16667.28
11:27:11|16667.28
11:27:13|16667.28
11:27:14|16667.28
11:27:15|16667.28
11:27:17|16667.28
11:27:18|16667.28
11:27:18|16664.91
11:27:20|16668.21
11:27:21|16668.21
11:27:23|16668.21
11:27:23|16670.71
11:27:24|16670.71
11:27:26|16670.71
11:27:27|16670.71
11:27:27|16670.71
11:27:29|16670.71
11:27:30|16670.71
11:27:30|16670.71
11:27:31|16670.71
11:27:32|16668.96
11:27:33|16668.96
11:27:34|16668.96
11:27:35|16668.96
11:27:37|16668.96
11:27:37|16668.96
11:27:38|16668.96
11:27:39|16668.96
11:27:41|16668.96
11:27:42|16668.96
11:27:43|16668.96
11:27:44|16668.96
11:27:45|16668.96
11:27:46|16668.96
11:27:46|16668.96
11:27:48|16668.96
11:27:49|16668.96
11:27:50|16668.96
11:27:51|16668.96
11:27:52|16668.96
11:27:53|16668.96
11:27:54|16668.96
11:27:55|16668.96
11:27:56|16668.58
11:27:57|16668.58
11:27:58|16668.58
11:27:59|16668.58
11:28:00|16668.58
11:28:01|16668.58
11:28:02|16668.58
11:28:03|16668.58
11:28:04|16664.53
11:28:06|16664.53
11:28:07|16662.92
11:28:08|16664.18
11:28:10|16668.15
11:28:11|16668.15
11:28:12|16668.15
11:28:12|16668.15
11:28:14|16668.15
11:28:14|16668.15
11:28:15|16668.15
11:28:17|16668.15
11:28:17|16668.15
11:28:18|16668.15
11:28:20|16668.05
11:28:20|16668.05
11:28:22|16668.05
11:28:23|16668.05
11:28:24|16668.05
11:28:25|16668.05
11:28:26|16668.05
11:28:26|16668.05
11:28:28|16668.05
11:28:29|16668.05
11:28:30|16668.05
11:28:31|16668.99
11:28:32|16668.99
11:28:33|16668.99
11:28:35|16668.99
11:28:35|16673.7
11:28:36|16673.7
11:28:39|16671.34
11:28:39|16671.34
11:28:40|16671.34
11:28:41|16671.34
11:28:42|16671.34
11:28:43|16673.29
11:28:44|16673.29
11:28:45|16673.29
11:28:46|16673.7
11:28:47|16673.7
11:28:48|16675.32
11:28:49|16676.74
11:28:50|16678.33
11:28:51|16684.
11:28:52|16673.96
11:28:53|16681.2
11:28:54|16674.12
11:28:55|16677.36
11:28:56|16674.52
11:28:57|16674.52
11:28:58|16674.52
11:28:59|16672.86
11:29:00|16672.86
11:29:01|16669.73
11:29:02|16669.73
11:29:03|16669.73
11:29:04|16672.77
11:29:05|16672.77
11:29:06|16667.72
11:29:07|16665.21
11:29:08|16665.21
11:29:09|16665.21
11:29:10|16670.76
11:29:12|16667.61
11:29:13|16667.61
11:29:13|16667.61
11:29:14|16664.03
11:29:15|16664.03
11:29:18|16664.03
11:29:18|16664.03
11:29:19|16664.03
11:29:20|16667.06
11:29:21|16667.06
11:29:22|16667.62
11:29:23|16667.62
11:29:24|16667.37
11:29:25|16667.36
11:29:26|16663.47
11:29:27|16663.47
11:29:28|16666.67
11:29:29|16666.67
11:29:30|16666.67
11:29:32|16666.57
11:29:32|16666.19
11:29:33|16666.53
11:29:34|16666.54
11:29:35|16666.54
11:29:36|16665.
11:29:37|16666.58
11:29:38|16666.58
11:29:39|16666.58
11:29:40|16665.35
11:29:41|16665.35
11:29:42|16665.35
11:29:43|16665.35
11:29:44|16665.
11:29:45|16665.
11:29:46|16665.
11:29:47|16665.
11:29:48|16665.
11:29:49|16666.6
11:29:50|16666.16
11:29:51|16666.16
11:29:52|16666.16
11:29:53|16666.16
11:29:54|16666.16
11:29:55|16666.16
11:29:56|16666.16
11:29:57|16666.16
11:29:58|16666.51
11:29:59|16666.51
11:30:00|16666.51
11:30:01|16666.51
11:30:02|16666.51
11:30:03|16666.51
11:30:04|16666.51
11:30:06|16666.51
11:30:07|16666.51
11:30:08|16665.87
11:30:09|16665.87
11:30:09|16668.23
11:30:10|16668.23
11:30:12|16665.
11:30:14|16665.
11:30:14|16666.48
11:30:16|16666.48
11:30:16|16666.48
11:30:18|16666.48
11:30:20|16666.48
11:30:20|16666.48
11:30:21|16666.48
11:30:22|16666.48
11:30:24|16666.48
11:30:25|16666.48
11:30:26|16666.48
11:30:28|16665.
11:30:28|16665.
11:30:29|16665.
11:30:30|16665.
11:30:31|16667.32
11:30:32|16667.32
11:30:34|16667.32
11:30:35|16667.32
11:30:36|16667.32
11:30:37|16667.32
11:30:38|16667.95
11:30:39|16667.95
11:30:40|16667.95
11:30:41|16667.95
11:30:42|16667.95
11:30:43|16667.95
11:30:44|16667.95
11:30:45|16667.95
11:30:46|16667.95
11:30:47|16667.95
11:30:47|16667.95
11:30:49|16672.01
11:30:50|16672.13
11:30:51|16671.86
11:30:52|16670.95
11:30:54|16670.95
11:30:54|16670.95
11:30:55|16670.95
11:30:56|16670.95
11:30:57|16670.95
11:30:59|16670.95
11:30:59|16669.05
11:31:00|16669.05
11:31:01|16669.05
11:31:02|16671.1
11:31:03|16670.38
11:31:04|16668.33
11:31:05|16667.09
11:31:07|16667.09
11:31:07|16670.76
11:31:08|16670.76
11:31:09|16672.9
11:31:11|16672.9
11:31:13|16672.9
11:31:13|16672.9
11:31:14|16672.9
11:31:15|16672.9
11:31:16|16672.9
11:31:18|16674.63
11:31:20|16675.
11:31:20|16676.75
11:31:21|16674.29
11:31:23|16674.29
11:31:24|16674.41
11:31:25|16674.41
11:31:26|16674.41
11:31:27|16674.41
11:31:28|16674.41
11:31:29|16674.41
11:31:31|16674.41
11:31:31|16674.41
11:31:32|16676.27
11:31:33|16676.27
11:31:34|16675.16
11:31:35|16675.16
11:31:36|16674.72
11:31:38|16672.01
11:31:38|16672.01
11:31:40|16672.01
11:31:40|16673.89
11:31:42|16673.89
11:31:43|16672.47
11:31:44|16674.88
11:31:44|16674.88
11:31:46|16677.45
11:31:47|16677.45
11:31:48|16677.45
11:31:49|16675.35
11:31:50|16675.35
11:31:51|16674.5
11:31:52|16674.43
11:31:53|16674.43
11:31:54|16674.57
11:31:55|16674.57
11:31:56|16677.24
11:31:57|16677.25
11:31:58|16677.27
11:31:59|16677.27
11:32:00|16678.46
11:32:01|16678.46
11:32:02|16680.32
11:32:04|16680.32
11:32:05|16680.32
11:32:05|16681.46
11:32:06|16681.46
11:32:07|16681.46
11:32:09|16681.46
11:32:09|16681.46
11:32:10|16681.46
11:32:11|16681.46
11:32:13|16681.46
11:32:13|16678.32
11:32:15|16679.71
11:32:16|16679.71
11:32:17|16677.27
11:32:18|16677.27
11:32:20|16680.18
11:32:21|16677.33
11:32:22|16680.22
11:32:23|16680.22
11:32:24|16680.22
11:32:26|16680.22
11:32:27|16680.22
11:32:28|16680.22
11:32:29|16682.64
11:32:30|16682.36
11:32:32|16682.36
11:32:32|16682.36
11:32:33|16682.36
11:32:34|16682.36
11:32:35|16682.36
11:32:36|16682.36
11:32:38|16682.36
11:32:39|16682.36
11:32:40|16682.36
11:32:41|16682.36
11:32:41|16682.36
11:32:43|16682.36
11:32:43|16682.36
11:32:44|16682.36
11:32:47|16682.36
11:32:47|16682.36
11:32:48|16682.36
11:32:49|16682.01
11:32:50|16682.01
11:32:51|16682.01
11:32:52|16682.01
11:32:53|16681.24
11:32:54|16681.24
11:32:56|16681.24
11:32:56|16681.24
11:32:58|16681.24
11:33:00|16681.99
11:33:00|16681.99
11:33:01|16681.99
11:33:02|16681.99
11:33:04|16681.99
11:33:05|16680.18
11:33:06|16680.18
11:33:08|16677.43
11:33:08|16677.43
11:33:09|16677.43
11:33:10|16677.43
11:33:11|16677.43
11:33:12|16677.43
11:33:13|16679.6
11:33:14|16679.6
11:33:15|16679.6
11:33:16|16676.42
11:33:18|16679.69
11:33:19|16679.69
11:33:19|16679.69
11:33:21|16679.69
11:33:23|16679.69
11:33:23|16679.69
11:33:24|16679.69
11:33:25|16679.69
11:33:26|16679.69
11:33:27|16678.88
11:33:28|16678.88
11:33:29|16678.88
11:33:30|16678.88
11:33:31|16678.88
11:33:32|16678.88
11:33:34|16678.88
11:33:35|16678.88
11:33:36|16678.88
11:33:37|16682.47
11:33:38|16680.78
11:33:38|16680.78
11:33:39|16680.78
11:33:41|16684.45
11:33:42|16684.45
11:33:43|16684.45
11:33:44|16684.45
11:33:44|16684.45
11:33:46|16686.27
11:33:46|16686.27
11:33:48|16697.58
11:33:49|16694.46
11:33:49|16695.74
11:33:50|16693.66
11:33:51|16691.78
11:33:52|16691.78
11:33:53|16687.02
11:33:55|16690.79
11:33:56|16690.79
11:33:56|16690.79
11:33:58|16690.79
11:33:59|16690.79
11:34:00|16690.79
11:34:00|16690.79
11:34:02|16690.79
11:34:03|16690.79
11:34:05|16690.88
11:34:05|16690.88
11:34:06|16690.88
11:34:07|16689.23
11:34:09|16689.23
11:34:10|16689.23
11:34:10|16689.23
11:34:11|16689.23
11:34:13|16690.79
11:34:13|16688.68
11:34:16|16688.39
11:34:16|16688.39
11:34:18|16688.39
11:34:19|16685.94
11:34:20|16685.94
11:34:21|16684.74
11:34:22|16683.83
11:34:23|16683.83
11:34:24|16683.83
11:34:26|16683.83
11:34:26|16683.83
11:34:28|16684.61
11:34:28|16684.61
11:34:30|16684.61
11:34:31|16684.61
11:34:32|16684.61
11:34:33|16688.45
11:34:34|16689.74
11:34:35|16690.56
11:34:36|16690.42
11:34:37|16690.42
11:34:38|16692.95
11:34:39|16692.95
11:34:40|16692.95
11:34:40|16692.95
11:34:41|16692.95
11:34:43|16692.95
11:34:43|16692.95
11:34:45|16692.95
11:34:46|16692.95
11:34:47|16692.95
11:34:48|16689.28
11:34:49|16689.28
11:34:49|16689.28
11:34:51|16689.28
11:34:51|16689.28
11:34:53|16688.66
11:34:54|16688.66
11:34:56|16688.66
11:34:56|16688.47
11:34:57|16688.47
11:34:58|16688.47
11:34:59|16688.47
11:35:00|16688.47
11:35:01|16685.02
11:35:02|16685.02
11:35:03|16685.02
11:35:05|16687.71
11:35:07|16688.47
11:35:07|16686.38
11:35:09|16689.
11:35:10|16686.24
11:35:11|16686.24
11:35:12|16686.24
11:35:13|16686.24
11:35:14|16686.63
11:35:15|16686.63
11:35:17|16686.43
11:35:17|16683.39
11:35:18|16683.39
11:35:19|16682.07
11:35:20|16682.07
11:35:21|16682.07
11:35:22|16682.07
11:35:23|16682.07
11:35:24|16679.1
11:35:25|16679.1
11:35:26|16679.1
11:35:27|16678.22
11:35:28|16678.22
11:35:29|16680.13
11:35:30|16680.13
11:35:31|16680.13
11:35:32|16680.13
11:35:33|16680.13
11:35:34|16680.13
11:35:35|16679.93
11:35:36|16679.93
11:35:37|16679.93
11:35:38|16679.93
11:35:39|16679.93
11:35:40|16679.93
11:35:41|16679.93
11:35:42|16679.93
11:35:43|16679.93
11:35:44|16679.93
11:35:45|16679.93
11:35:46|16679.93
11:35:47|16681.43
11:35:48|16681.43
11:35:49|16681.43
11:35:50|16681.43
11:35:51|16681.43
11:35:52|16681.43
11:35:53|16681.43
11:35:54|16681.43
11:35:55|16681.43
11:35:56|16681.43
11:35:57|16681.43
11:35:58|16681.43
11:36:00|16681.43
11:36:01|16679.87
11:36:03|16678.6
11:36:03|16678.6
11:36:05|16678.6
11:36:06|16678.6
11:36:08|16678.85
11:36:08|16678.85
11:36:09|16678.85
11:36:10|16680.4
11:36:11|16680.4
11:36:12|16680.4
11:36:13|16680.4
11:36:14|16680.4
11:36:15|16680.4
11:36:16|16680.4
11:36:18|16680.4
11:36:19|16680.4
11:36:20|16680.4
11:36:22|16676.36
11:36:22|16676.36
11:36:23|16678.45
11:36:24|16678.45
11:36:25|16678.45
11:36:26|16678.44
11:36:28|16678.42
11:36:29|16678.42
11:36:30|16675.05
11:36:31|16675.05
11:36:32|16675.05
11:36:34|16678.24
11:36:34|16678.24
11:36:36|16678.24
11:36:37|16678.24
11:36:38|16678.24
11:36:39|16675.
11:36:40|16675.
11:36:41|16675.
11:36:42|16675.
11:36:42|16675.
11:36:44|16675.
11:36:45|16675.
11:36:46|16675.
11:36:47|16675.
11:36:48|16675.
11:36:50|16676.94
11:36:50|16676.94
11:36:51|16676.94
11:36:53|16676.28
11:36:55|16675.18
11:36:55|16675.77
11:36:57|16675.77
11:36:58|16675.77
11:36:59|16677.74
11:37:00|16677.74
11:37:00|16677.74
11:37:01|16677.74
11:37:03|16677.74
11:37:04|16677.74
11:37:05|16677.74
11:37:05|16677.74
11:37:06|16677.74
11:37:09|16675.
11:37:09|16675.
11:37:10|16675.22
11:37:11|16677.72
11:37:12|16677.02
11:37:13|16677.02
11:37:14|16677.02
11:37:15|16677.02
11:37:16|16677.02
11:37:17|16677.02
11:37:18|16677.02
11:37:19|16677.02
11:37:20|16675.28
11:37:21|16675.28
11:37:22|16675.28
11:37:23|16675.56
11:37:24|16675.56
11:37:25|16675.7
11:37:26|16675.7
11:37:27|16675.7
11:37:28|16675.7
11:37:30|16675.7
11:37:30|16675.7
11:37:31|16675.7
11:37:32|16675.7
11:37:33|16675.7
11:37:35|16675.7
11:37:36|16675.7
11:37:36|16676.07
11:37:37|16676.07
11:37:39|16674.72
11:37:40|16674.72
11:37:41|16674.72
11:37:42|16674.72
11:37:44|16674.84
11:37:44|16674.84
11:37:46|16674.
11:37:47|16671.82
11:37:48|16675.07
11:37:49|16675.34
11:37:50|16676.79
11:37:51|16676.79
11:37:52|16677.23
11:37:53|16677.23
11:37:54|16677.23
11:37:55|16677.23
11:37:56|16677.51
11:37:57|16677.51
11:37:58|16677.51
11:37:59|16677.51
11:38:00|16677.51
11:38:01|16677.51
11:38:02|16677.51
11:38:04|16677.51
11:38:04|16677.51
11:38:05|16677.51
11:38:06|16676.93
11:38:07|16672.01
11:38:08|16672.01
11:38:09|16672.01
11:38:10|16672.01
11:38:11|16672.01
11:38:12|16672.01
11:38:14|16674.11
11:38:14|16674.11
11:38:15|16673.82
11:38:16|16673.36
11:38:18|16673.35
11:38:18|16673.53
11:38:19|16673.53
11:38:20|16673.53
11:38:21|16673.53
11:38:23|16673.53
11:38:23|16673.53
11:38:25|16673.53
11:38:25|16673.53
11:38:27|16673.53
11:38:28|16673.53
11:38:29|16673.53
11:38:30|16673.53
11:38:31|16673.53
11:38:32|16673.41
11:38:33|16673.41
11:38:34|16675.42
11:38:35|16675.42
11:38:36|16675.63
11:38:37|16675.63
11:38:38|16675.94
11:38:39|16675.97
11:38:40|16675.97
11:38:41|16675.97
11:38:42|16677.5
11:38:43|16677.5
11:38:44|16677.15
11:38:45|16676.88
11:38:46|16676.88
11:38:47|16676.88
11:38:49|16676.88
11:38:49|16676.88
11:38:50|16676.88
11:38:51|16676.88
11:38:52|16676.88
11:38:53|16676.88
11:38:54|16676.88
11:38:56|16676.88
11:38:57|16674.89
11:38:58|16674.89
11:38:59|16674.89
11:39:00|16674.89
11:39:01|16673.53
11:39:02|16673.53
11:39:03|16673.53
11:39:05|16672.79
11:39:05|16672.79
11:39:06|16672.79
11:39:07|16671.74
11:39:09|16671.74
11:39:09|16671.74
11:39:10|16671.74
11:39:11|16671.74
11:39:13|16671.74
11:39:14|16671.74
11:39:15|16672.15
11:39:16|16672.15
11:39:17|16671.74
11:39:18|16671.74
11:39:19|16671.74
11:39:20|16671.74
11:39:21|16671.91
11:39:22|16670.7
11:39:23|16670.7
11:39:24|16670.7
11:39:25|16672.02
11:39:26|16672.05
11:39:28|16671.09
11:39:29|16671.09
11:39:30|16671.07
11:39:30|16671.07
11:39:31|16671.07
11:39:33|16671.07
11:39:34|16671.07
11:39:35|16671.07
11:39:37|16673.6
11:39:38|16673.6
11:39:38|16675.5
11:39:39|16675.5
11:39:41|16675.5
11:39:41|16675.5
11:39:42|16675.5
11:39:43|16675.5
11:39:44|16671.72
11:39:45|16670.83
11:39:46|16670.83
11:39:47|16672.61
11:39:48|16672.61
11:39:49|16672.61
11:39:50|16672.61
11:39:51|16672.61
11:39:52|16672.61
11:39:53|16672.61
11:39:54|16672.61
11:39:55|16672.61
11:39:56|16672.61
11:39:57|16672.61
11:39:58|16672.61
11:39:59|16672.61
11:40:00|16670.16
11:40:02|16673.25
11:40:02|16673.25
11:40:03|16673.25
11:40:05|16673.25
11:40:06|16673.25
11:40:07|16672.61
11:40:08|16672.61
11:40:10|16675.31
11:40:10|16675.31
11:40:12|16675.36
11:40:13|16675.36
11:40:14|16675.36
11:40:15|16675.36
11:40:16|16675.36
11:40:18|16675.68
11:40:18|16675.68
11:40:20|16675.68
11:40:20|16675.68
11:40:21|16675.68
11:40:24|16673.25
11:40:24|16673.25
11:40:25|16673.25
11:40:26|16671.66
11:40:27|16671.66
11:40:29|16671.66
11:40:29|16671.66
11:40:30|16671.66
11:40:32|16671.66
11:40:33|16671.66
11:40:34|16671.66
11:40:35|16671.66
11:40:35|16671.66
11:40:37|16671.66
11:40:38|16671.66
11:40:38|16671.66
11:40:40|16671.66
11:40:41|16671.66
11:40:41|16671.66
11:40:43|16671.66
11:40:43|16671.66
11:40:45|16675.3
11:40:46|16675.3
11:40:47|16675.3
11:40:47|16675.3
11:40:48|16675.3
11:40:50|16673.7
11:40:50|16673.7
11:40:52|16673.7
11:40:52|16673.7
11:40:53|16673.7
11:40:55|16673.7
11:40:55|16673.7
11:40:57|16673.7
11:40:58|16673.7
11:40:58|16673.7
11:41:00|16673.7
11:41:01|16673.7
11:41:02|16675.2
11:41:03|16675.2
11:41:03|16675.2
11:41:04|16675.2
11:41:05|16675.2
11:41:07|16675.2
11:41:09|16673.34
11:41:09|16673.34
11:41:10|16675.
11:41:11|16675.
11:41:12|16675.
11:41:13|16675.68
11:41:14|16675.68
11:41:15|16675.68
11:41:16|16675.68
11:41:17|16675.68
11:41:18|16675.68
11:41:19|16675.68
11:41:20|16677.51
11:41:21|16675.
11:41:22|16675.
11:41:23|16675.
11:41:24|16675.
11:41:25|16675.
11:41:26|16676.32
11:41:27|16676.32
11:41:28|16676.32
11:41:30|16676.32
11:41:30|16676.32
11:41:32|16676.32
11:41:32|16676.32
11:41:34|16676.32
11:41:35|16676.32
11:41:36|16676.32
11:41:36|16676.32
11:41:37|16676.32
11:41:39|16676.32
11:41:40|16676.32
11:41:40|16676.32
11:41:41|16676.32
11:41:43|16676.32
11:41:44|16676.32
11:41:45|16676.32
11:41:46|16676.32
11:41:48|16676.32
11:41:48|16676.32
11:41:49|16676.32
11:41:50|16676.32
11:41:51|16676.32
11:41:52|16673.81
11:41:53|16673.81
11:41:54|16673.81
11:41:55|16673.81
11:41:56|16673.81
11:41:57|16673.43
11:41:58|16673.43
11:41:59|16673.43
11:42:00|16673.43
11:42:01|16673.43
11:42:02|16673.43
11:42:03|16673.43
11:42:04|16669.83
11:42:05|16669.83
11:42:07|16669.83
11:42:07|16673.91
11:42:09|16673.91
11:42:11|16673.91
11:42:11|16673.91
11:42:12|16673.04
11:42:13|16672.91
11:42:14|16672.91
11:42:15|16672.91
11:42:16|16675.18
11:42:17|16675.18
11:42:19|16675.18
11:42:19|16675.18
11:42:21|16675.18
11:42:22|16675.18
11:42:23|16675.18
11:42:24|16675.18
11:42:24|16672.46
11:42:26|16672.46
11:42:27|16674.74
11:42:28|16674.74
11:42:29|16674.74
11:42:30|16674.74
11:42:30|16674.74
11:42:32|16672.8
11:42:33|16672.8
11:42:34|16671.93
11:42:35|16671.93
11:42:36|16671.93
11:42:37|16671.93
11:42:38|16671.93
11:42:39|16668.99
11:42:40|16668.99
11:42:41|16668.99
11:42:42|16668.99
11:42:43|16668.99
11:42:44|16668.99
11:42:44|16668.99
11:42:46|16670.35
11:42:47|16670.35
11:42:48|16670.35
11:42:49|16670.35
11:42:49|16670.43
11:42:51|16670.43
11:42:51|16672.61
11:42:53|16672.61
11:42:53|16669.95
11:42:55|16669.46
11:42:57|16669.46
11:42:57|16669.46
11:42:58|16669.82
11:43:00|16669.82
11:43:01|16671.77
11:43:02|16671.77
11:43:03|16671.77
11:43:04|16671.77
11:43:05|16671.77
11:43:06|16671.77
11:43:07|16671.77
11:43:08|16669.23
11:43:09|16669.23
11:43:10|16669.23
11:43:11|16669.74
11:43:12|16669.74
11:43:13|16669.74
11:43:15|16671.86
11:43:15|16671.86
11:43:16|16671.86
11:43:17|16671.86
11:43:18|16671.86
11:43:20|16672.97
11:43:20|16672.97
11:43:22|16672.97
11:43:22|16672.47
11:43:24|16672.47
11:43:25|16672.47
11:43:25|16672.47
11:43:26|16672.73
11:43:28|16672.73
11:43:29|16672.73
11:43:30|16672.91
11:43:30|16672.91
11:43:32|16672.91
11:43:33|16673.08
11:43:35|16673.08
11:43:35|16673.08
11:43:36|16673.08
11:43:37|16673.08
11:43:38|16673.08
11:43:39|16673.08
11:43:40|16672.6
11:43:41|16672.6
11:43:42|16672.6
11:43:43|16672.6
11:43:44|16672.6
11:43:45|16672.6
11:43:46|16672.6
11:43:48|16672.6
11:43:48|16672.6
11:43:49|16672.6
11:43:50|16672.6
11:43:51|16672.6
11:43:52|16672.6
11:43:53|16672.6
11:43:55|16672.6
11:43:56|16672.6
11:43:57|16672.72
11:43:58|16672.72
11:43:59|16674.7
11:44:01|16672.06
11:44:01|16672.06
11:44:02|16672.06
11:44:04|16672.06
11:44:05|16672.06
11:44:06|16672.06
11:44:07|16671.58
11:44:08|16671.58
11:44:09|16671.58
11:44:10|16673.68
11:44:11|16673.68
11:44:12|16673.68
11:44:14|16673.68
11:44:15|16673.68
11:44:16|16671.75
11:44:18|16671.75
11:44:18|16671.75
11:44:20|16671.75
11:44:20|16671.57
11:44:22|16671.57
11:44:22|16671.66
11:44:23|16671.66
11:44:25|16671.66
11:44:25|16671.66
11:44:27|16671.66
11:44:27|16671.66
11:44:29|16671.66
11:44:30|16671.66
11:44:31|16671.66
11:44:31|16671.66
11:44:33|16671.66
11:44:34|16671.66
11:44:35|16671.66
11:44:36|16674.57
11:44:37|16674.57
11:44:38|16674.57
11:44:39|16674.57
11:44:40|16674.57
11:44:42|16674.57
11:44:43|16674.57
11:44:44|16671.99
11:44:45|16671.99
11:44:45|16671.94
11:44:46|16671.94
11:44:47|16671.94
11:44:48|16671.94
11:44:49|16671.94
11:44:50|16671.93
11:44:51|16671.88
11:44:53|16672.14
11:44:53|16672.14
11:44:54|16672.14
11:44:56|16672.14
11:44:57|16672.14
11:44:58|16672.14
11:44:59|16671.46
11:45:00|16671.46
11:45:01|16675.88
11:45:02|16675.88
11:45:03|16675.88
11:45:04|16670.34
11:45:05|16670.34
11:45:06|16670.34
11:45:07|16670.01
11:45:09|16670.01
11:45:10|16670.01
11:45:11|16671.52
11:45:12|16671.52
11:45:13|16671.52
11:45:14|16671.52
11:45:15|16671.52
11:45:16|16671.52
11:45:17|16671.52
11:45:18|16671.52
11:45:19|16671.52
11:45:20|16671.52
11:45:21|16671.52
11:45:22|16671.52
11:45:23|16671.52
11:45:24|16671.52
11:45:25|16671.52
11:45:26|16671.52
11:45:28|16671.52
11:45:29|16671.52
11:45:30|16671.52
11:45:32|16671.52
11:45:32|16671.52
11:45:33|16671.52
11:45:34|16670.85
11:45:35|16671.52
11:45:36|16672.66
11:45:37|16672.66
11:45:38|16672.66
11:45:39|16672.66
11:45:40|16672.66
11:45:41|16670.14
11:45:42|16669.2
11:45:43|16669.2
11:45:44|16669.2
11:45:45|16669.2
11:45:46|16669.2
11:45:47|16671.06
11:45:48|16671.06
11:45:49|16671.06
11:45:50|16671.07
11:45:51|16671.07
11:45:52|16671.07
11:45:53|16671.07
11:45:54|16671.07
11:45:55|16671.07
11:45:56|16671.07
11:45:57|16670.87
11:45:58|16670.87
11:45:59|16670.87
11:46:00|16670.87
11:46:01|16670.87
11:46:02|16670.87
11:46:04|16670.87
11:46:04|16670.87
11:46:07|16670.87
11:46:07|16671.23
11:46:08|16671.23
11:46:10|16671.23
11:46:11|16671.23
11:46:12|16671.23
11:46:13|16671.23
11:46:14|16671.23
11:46:15|16671.23
11:46:16|16671.23
11:46:17|16673.39
11:46:18|16673.39
11:46:18|16673.39
11:46:20|16673.39
11:46:21|16673.39
11:46:22|16673.39
11:46:23|16669.57
11:46:24|16669.57
11:46:25|16669.57
11:46:26|16669.57
11:46:27|16669.57
11:46:27|16669.57
11:46:30|16669.57
11:46:30|16669.57
11:46:31|16669.57
11:46:32|16669.57
11:46:33|16669.57
11:46:34|16673.4
11:46:36|16673.4
11:46:37|16673.4
11:46:38|16673.4
11:46:38|16673.51
11:46:39|16673.17
11:46:40|16673.17
11:46:41|16673.17
11:46:43|16673.17
11:46:43|16673.17
11:46:44|16673.17
11:46:46|16673.17
11:46:46|16673.17
11:46:48|16673.17
11:46:49|16672.12
11:46:49|16672.12
11:46:50|16672.12
11:46:51|16672.12
11:46:52|16674.03
11:46:53|16674.03
11:46:55|16674.03
11:46:55|16674.03
11:46:57|16674.03
11:46:58|16674.02
11:46:59|16674.02
11:47:00|16674.02
11:47:01|16674.02
11:47:02|16674.02
11:47:03|16674.02
11:47:04|16674.02
11:47:05|16671.01
11:47:06|16671.01
11:47:07|16673.47
11:47:08|16673.47
11:47:09|16673.47
11:47:10|16673.47
11:47:11|16673.47
11:47:12|16673.47
11:47:13|16673.47
11:47:14|16673.47
11:47:15|16673.47
11:47:16|16671.02
11:47:17|16671.02
11:47:18|16671.02
11:47:19|16671.02
11:47:21|16671.02
11:47:21|16671.02
11:47:22|16671.02
11:47:23|16671.02
11:47:24|16671.02
11:47:26|16671.02
11:47:27|16669.81
11:47:28|16669.81
11:47:30|16669.81
11:47:30|16669.81
11:47:31|16669.81
11:47:33|16669.81
11:47:33|16669.81
11:47:34|16669.81
11:47:35|16669.81
11:47:36|16669.81
11:47:37|16669.1
11:47:38|16669.1
11:47:39|16669.1
11:47:41|16669.1
11:47:41|16669.1
11:47:43|16669.2
11:47:43|16669.2
11:47:44|16669.2
11:47:46|16669.2
11:47:47|16669.2
11:47:48|16671.78
11:47:49|16671.78
11:47:50|16671.78
11:47:51|16671.78
11:47:52|16671.78
11:47:54|16671.78
11:47:55|16671.78
11:47:55|16671.78
11:47:56|16671.78
11:47:58|16671.78
11:47:59|16671.78
11:47:59|16671.78
11:48:00|16671.78
11:48:01|16671.78
11:48:02|16671.78
11:48:03|16671.78
11:48:04|16671.51
11:48:06|16671.51
11:48:07|16671.33
11:48:08|16671.33
11:48:10|16671.33
11:48:11|16671.33
11:48:11|16671.33
11:48:12|16671.33
11:48:13|16671.33
11:48:14|16671.33
11:48:15|16671.33
11:48:16|16671.33
11:48:17|16671.33
11:48:19|16671.33
11:48:21|16671.33
11:48:22|16671.33
11:48:23|16670.16
11:48:24|16670.18
11:48:25|16670.18
11:48:26|16673.22
11:48:27|16673.22
11:48:28|16673.22
11:48:29|16673.22
11:48:30|16673.22
11:48:31|16673.22
11:48:33|16673.22
11:48:34|16673.22
11:48:34|16673.22
11:48:36|16673.22
11:48:36|16673.22
11:48:38|16673.22
11:48:39|16673.22
11:48:40|16673.22
11:48:41|16673.22
11:48:42|16673.22
11:48:43|16673.22
11:48:43|16673.22
11:48:44|16673.22
11:48:45|16669.41
11:48:46|16668.42
11:48:47|16667.01
11:48:48|16667.01
11:48:49|16667.01
11:48:51|16670.2
11:48:52|16670.2
11:48:54|16670.2
11:48:54|16670.2
11:48:55|16670.2
11:48:57|16670.2
11:48:58|16670.2
11:48:59|16669.33
11:49:00|16669.34
11:49:01|16669.34
11:49:02|16669.34
11:49:03|16669.34
11:49:04|16669.34
11:49:06|16669.34
11:49:07|16669.34
11:49:07|16668.15
11:49:10|16668.15
11:49:10|16668.15
11:49:11|16670.15
11:49:12|16670.19
11:49:13|16670.19
11:49:15|16670.19
11:49:17|16670.19
11:49:17|16670.19
11:49:18|16670.19
11:49:20|16670.19
11:49:21|16670.19
11:49:23|16670.19
11:49:23|16670.19
11:49:24|16670.19
11:49:25|16670.19
11:49:26|16670.19
11:49:27|16670.19
11:49:28|16670.19
11:49:29|16674.21
11:49:30|16673.09
11:49:31|16675.89
11:49:33|16675.89
11:49:33|16675.89
11:49:34|16675.89
11:49:36|16675.89
11:49:37|16675.89
11:49:38|16674.06
11:49:39|16674.07
11:49:40|16674.07
11:49:40|16674.07
11:49:41|16673.84
11:49:44|16675.93
11:49:44|16677.
11:49:45|16677.
11:49:47|16677.
11:49:48|16677.
11:49:48|16677.
11:49:50|16675.74
11:49:51|16675.74
11:49:52|16677.
11:49:53|16677.04
11:49:54|16677.04
11:49:54|16677.
11:49:56|16677.
11:49:57|16677.
11:49:58|16677.
11:49:59|16677.
11:50:00|16677.
11:50:00|16677.
11:50:02|16677.
11:50:03|16677.
11:50:03|16681.27
11:50:04|16681.27
11:50:07|16680.39
11:50:07|16673.98
11:50:08|16673.98
11:50:09|16673.98
11:50:10|16673.98
11:50:11|16679.5
11:50:13|16679.5
11:50:13|16679.5
11:50:14|16679.5
11:50:16|16679.57
11:50:18|16676.93
11:50:18|16676.93
11:50:19|16676.93
11:50:20|16677.56
11:50:21|16677.56
11:50:22|16677.56
11:50:23|16679.57
11:50:24|16679.57
11:50:25|16679.57
11:50:26|16679.57
11:50:27|16679.57
11:50:28|16679.57
11:50:29|16681.37
11:50:30|16676.84
11:50:31|16676.84
11:50:32|16678.42
11:50:33|16678.42
11:50:34|16678.39
11:50:35|16678.39
11:50:36|16675.06
11:50:37|16675.21
11:50:38|16675.21
11:50:39|16675.
11:50:40|16678.56
11:50:41|16678.43
11:50:42|16678.16
11:50:43|16678.16
11:50:44|16678.16
11:50:45|16678.15
11:50:46|16678.15
11:50:47|16678.15
11:50:48|16678.15
11:50:49|16675.18
11:50:50|16677.81
11:50:51|16682.68
11:50:52|16682.68
11:50:53|16682.68
11:50:54|16682.68
11:50:55|16678.51
11:50:56|16678.52
11:50:58|16678.57
11:50:58|16678.57
11:50:59|16678.57
11:51:01|16678.56
11:51:02|16678.69
11:51:03|16678.99
11:51:04|16678.99
11:51:05|16678.99
11:51:06|16678.11
11:51:08|16677.96
11:51:08|16677.96
11:51:09|16677.96
11:51:10|16677.96
11:51:11|16677.96
11:51:12|16677.96
11:51:13|16677.96
11:51:14|16677.96
11:51:15|16677.96
11:51:16|16679.14
11:51:17|16679.15
11:51:18|16679.14
11:51:19|16679.14
11:51:20|16679.14
11:51:21|16679.14
11:51:22|16679.14
11:51:23|16679.14
11:51:24|16679.14
11:51:25|16679.14
11:51:26|16679.14
11:51:27|16679.14
11:51:28|16679.14
11:51:30|16679.14
11:51:31|16677.89
11:51:32|16677.89
11:51:33|16677.89
11:51:34|16677.89
11:51:34|16677.89
11:51:35|16678.03
11:51:37|16678.03
11:51:37|16678.03
11:51:39|16678.03
11:51:39|16678.03
11:51:40|16679.83
11:51:42|16681.27
11:51:42|16681.27
11:51:45|16681.27
11:51:45|16681.27
11:51:46|16681.27
11:51:47|16681.27
11:51:48|16678.64
11:51:49|16681.72
11:51:50|16681.72
11:51:51|16681.72
11:51:52|16683.78
11:51:53|16681.96
11:51:54|16681.95
11:51:55|16682.16
11:51:56|16684.51
11:51:57|16684.51
11:51:58|16684.51
11:51:59|16684.5
11:52:00|16684.5
11:52:01|16684.5
11:52:03|16684.52
11:52:03|16684.52
11:52:05|16682.28
11:52:05|16684.51
11:52:07|16683.82
11:52:08|16683.81
11:52:09|16683.81
11:52:11|16684.22
11:52:11|16684.26
11:52:12|16684.8
11:52:13|16684.81
11:52:14|16684.81
11:52:15|16684.81
11:52:16|16684.81
11:52:17|16686.24
11:52:18|16686.24
11:52:19|16686.24
11:52:20|16686.24
11:52:21|16686.24
11:52:22|16686.24
11:52:24|16686.24
11:52:24|16685.84
11:52:25|16683.97
11:52:26|16685.38
11:52:27|16685.38
11:52:28|16685.38
11:52:29|16686.24
11:52:30|16685.86
11:52:31|16685.86
11:52:32|16685.86
11:52:33|16684.71
11:52:34|16684.71
11:52:35|16685.24
11:52:37|16688.08
11:52:38|16687.12
11:52:39|16687.12
11:52:40|16685.24
11:52:40|16686.68
11:52:42|16686.24
11:52:43|16683.68
11:52:44|16683.68
11:52:45|16683.68
11:52:46|16683.68
11:52:47|16683.68
11:52:48|16683.68
11:52:49|16683.68
11:52:50|16685.83
11:52:50|16688.28
11:52:52|16688.28
11:52:52|16688.28
11:52:54|16688.32
11:52:54|16689.42
11:52:56|16689.42
11:52:58|16689.42
11:52:58|16689.42
11:52:59|16686.72
11:53:00|16686.72
11:53:02|16686.72
11:53:03|16686.72
11:53:04|16686.72
11:53:06|16687.3
11:53:06|16687.3
11:53:07|16687.3
11:53:08|16688.58
11:53:09|16688.65
11:53:10|16688.58
11:53:11|16688.1
11:53:12|16688.1
11:53:13|16687.82
11:53:14|16687.74
11:53:15|16687.74
11:53:16|16689.42
11:53:17|16689.42
11:53:18|16689.42
11:53:19|16689.42
11:53:21|16689.22
11:53:21|16689.22
11:53:24|16688.84
11:53:24|16688.84
11:53:25|16688.84
11:53:26|16688.84
11:53:27|16688.84
11:53:28|16688.84
11:53:29|16688.84
11:53:30|16687.76
11:53:31|16687.68
11:53:32|16685.01
11:53:33|16687.37
11:53:34|16687.37
11:53:35|16687.37
11:53:36|16687.37
11:53:37|16687.25
11:53:38|16687.25
11:53:40|16688.2
11:53:40|16688.2
11:53:41|16688.35
11:53:42|16688.35
11:53:43|16688.18
11:53:44|16688.18
11:53:45|16688.18
11:53:46|16688.18
11:53:48|16689.85
11:53:49|16689.85
11:53:49|16689.85
11:53:51|16689.53
11:53:52|16687.83
11:53:54|16687.83
11:53:54|16687.83
11:53:55|16687.83
11:53:56|16687.83
11:53:57|16687.83
11:53:58|16687.83
11:53:59|16687.83
11:54:00|16684.47
11:54:01|16685.75
11:54:02|16685.75
11:54:03|16685.75
11:54:04|16685.75
11:54:06|16685.75
11:54:07|16685.75
11:54:08|16685.69
11:54:09|16685.69
11:54:10|16685.69
11:54:11|16685.69
11:54:12|16685.69
11:54:14|16685.69
11:54:14|16685.69
11:54:15|16685.69
11:54:16|16689.23
11:54:17|16687.81
11:54:19|16687.81
11:54:20|16687.81
11:54:20|16687.81
11:54:22|16685.82
11:54:23|16685.82
11:54:24|16688.16
11:54:25|16685.82
11:54:26|16685.82
11:54:27|16685.82
11:54:28|16685.82
11:54:29|16685.82
11:54:30|16687.38
11:54:31|16687.13
11:54:32|16687.13
11:54:33|16685.69
11:54:34|16685.69
11:54:35|16685.69
11:54:36|16681.84
11:54:37|16681.84
11:54:39|16686.
11:54:39|16686.
11:54:40|16686.
11:54:41|16686.
11:54:42|16682.92
11:54:43|16682.92
11:54:44|16682.92
11:54:45|16685.48
11:54:46|16685.14
11:54:47|16685.14
11:54:49|16688.84
11:54:49|16688.84
11:54:50|16688.84
11:54:51|16681.24
11:54:52|16681.24
11:54:53|16686.51
11:54:55|16685.66
11:54:55|16685.66
11:54:56|16686.17
11:54:57|16686.17
11:54:59|16686.17
11:54:59|16686.17
11:55:01|16684.46
11:55:02|16684.46
11:55:03|16684.46
11:55:04|16684.46
11:55:05|16684.46
11:55:07|16680.
11:55:08|16677.47
11:55:09|16677.47
11:55:10|16677.47
11:55:12|16677.47
11:55:12|16677.47
11:55:13|16677.47
11:55:15|16677.47
11:55:16|16677.47
11:55:17|16677.47
11:55:17|16677.47
11:55:18|16680.29
11:55:19|16680.29
11:55:21|16680.29
11:55:22|16680.29
11:55:23|16680.29
11:55:24|16680.29
11:55:25|16680.3
11:55:26|16680.3
11:55:27|16680.3
11:55:28|16680.3
11:55:29|16680.3
11:55:30|16680.3
11:55:31|16680.3
11:55:32|16680.3
11:55:33|16680.3
11:55:34|16680.3
11:55:35|16680.3
11:55:36|16680.3
11:55:37|16678.93
11:55:39|16678.93
11:55:39|16678.93
11:55:40|16678.93
11:55:42|16678.93
11:55:43|16678.93
11:55:45|16679.74
11:55:45|16679.74
11:55:47|16679.73
11:55:48|16678.43
11:55:50|16678.43
11:55:50|16678.43
11:55:51|16678.43
11:55:52|16678.43
11:55:53|16682.46
11:55:54|16682.46
11:55:55|16682.46
11:55:56|16682.46
11:55:57|16682.46
11:55:58|16682.46
11:55:59|16682.46
11:56:00|16682.46
11:56:01|16682.46
11:56:02|16682.46
11:56:03|16682.46
11:56:04|16682.46
11:56:05|16682.46
11:56:06|16682.46
11:56:08|16682.42
11:56:08|16682.42
11:56:10|16682.42
11:56:10|16678.41
11:56:13|16681.43
11:56:13|16678.4
11:56:14|16678.4
11:56:15|16678.38
11:56:16|16675.78
11:56:17|16675.78
11:56:18|16675.78
11:56:20|16675.78
11:56:20|16675.78
11:56:23|16675.91
11:56:24|16675.91
11:56:24|16677.72
11:56:26|16677.72
11:56:27|16677.72
11:56:28|16677.72
11:56:29|16677.72
11:56:30|16677.72
11:56:31|16677.72
11:56:32|16677.72
11:56:32|16677.72
11:56:34|16677.34
11:56:36|16677.35
11:56:36|16677.35
11:56:37|16677.35
11:56:38|16677.35
11:56:40|16677.35
11:56:41|16677.35
11:56:42|16677.35
11:56:44|16676.67
11:56:45|16676.67
11:56:46|16676.67
11:56:46|16676.67
11:56:48|16671.99
11:56:48|16672.03
11:56:49|16672.03
11:56:50|16672.03
11:56:51|16672.03
11:56:53|16677.09
11:56:54|16676.99
11:56:55|16677.03
11:56:56|16677.72
11:56:57|16677.72
11:56:58|16677.
11:56:59|16677.
11:57:00|16677.
11:57:01|16677.
11:57:02|16676.95
11:57:03|16676.95
11:57:04|16676.95
11:57:05|16673.88
11:57:07|16673.88
11:57:08|16673.81
11:57:08|16673.81
11:57:09|16673.81
11:57:11|16673.81
11:57:12|16673.81
11:57:12|16673.81
11:57:13|16673.81
11:57:15|16673.81
11:57:16|16673.81
11:57:16|16673.81
11:57:17|16673.81
11:57:19|16673.82
11:57:19|16673.82
11:57:20|16673.82
11:57:21|16673.82
11:57:22|16677.86
11:57:24|16677.86
11:57:24|16677.51
11:57:26|16677.51
11:57:26|16677.51
11:57:28|16677.51
11:57:29|16677.76
11:57:29|16677.76
11:57:30|16677.76
11:57:31|16677.76
11:57:32|16677.76
11:57:33|16677.37
11:57:34|16677.37
11:57:35|16677.37
11:57:36|16677.37
11:57:37|16677.37
11:57:38|16677.37
11:57:40|16678.07
11:57:40|16679.36
11:57:42|16679.36
11:57:43|16679.36
11:57:44|16679.36
11:57:45|16679.36
11:57:46|16679.36
11:57:47|16679.36
11:57:48|16679.36
11:57:49|16682.04
11:57:50|16682.03
11:57:51|16682.03
11:57:52|16682.03
11:57:53|16682.03
11:57:54|16682.03
11:57:55|16682.03
11:57:56|16682.03
11:57:57|16682.03
11:57:58|16682.03
11:57:59|16682.03
11:58:00|16682.03
11:58:01|16682.48
11:58:02|16682.48
11:58:03|16685.
11:58:04|16685.
11:58:05|16685.
11:58:06|16685.
11:58:07|16682.
11:58:08|16682.
11:58:09|16682.
11:58:10|16682.
11:58:12|16682.
11:58:12|16682.
11:58:14|16682.
11:58:14|16682.
11:58:15|16682.
11:58:16|16682.
11:58:18|16682.
11:58:18|16682.
11:58:19|16682.
11:58:20|16685.67
11:58:21|16686.
11:58:22|16686.
11:58:23|16688.45
11:58:25|16688.45
11:58:25|16688.45
11:58:26|16688.45
11:58:27|16684.5
11:58:29|16684.5
11:58:29|16684.5
11:58:30|16684.5
11:58:32|16684.5
11:58:33|16684.5
11:58:34|16684.5
11:58:35|16684.5
11:58:36|16684.5
11:58:37|16682.85
11:58:38|16682.85
11:58:39|16682.85
11:58:40|16682.85
11:58:41|16682.85
11:58:42|16682.85
11:58:43|16682.85
11:58:44|16682.85
11:58:45|16682.85
11:58:46|16682.85
11:58:47|16682.85
11:58:48|16682.85
11:58:49|16682.85
11:58:50|16682.85
11:58:51|16687.41
11:58:52|16687.41
11:58:53|16687.41
11:58:54|16687.41
11:58:55|16687.41
11:58:56|16687.41
11:58:57|16687.41
11:58:58|16687.41
11:58:59|16687.41
11:59:00|16687.41
11:59:01|16687.41
11:59:02|16689.99
11:59:03|16689.99
11:59:04|16689.99
11:59:05|16689.99
11:59:07|16689.99
11:59:08|16688.01
11:59:09|16688.01
11:59:10|16688.08
11:59:11|16688.08
11:59:12|16688.08
11:59:14|16687.57
11:59:14|16688.86
11:59:15|16688.87
11:59:16|16688.82
11:59:17|16688.82
11:59:18|16688.82
11:59:19|16688.82
11:59:21|16688.82
11:59:22|16688.82
11:59:23|16688.82
11:59:23|16688.82
11:59:24|16688.82
11:59:25|16690.08
11:59:27|16690.08
11:59:28|16690.53
11:59:29|16690.53
11:59:30|16690.53
11:59:31|16689.02
11:59:32|16689.02
11:59:33|16689.02
11:59:35|16687.97
11:59:35|16687.97
11:59:36|16687.97
11:59:37|16681.16
11:59:39|16681.16
11:59:39|16681.16
11:59:40|16681.16
11:59:42|16690.32
11:59:43|16690.54
11:59:44|16690.54
11:59:45|16690.54
11:59:46|16690.54
11:59:48|16690.54
11:59:48|16690.11
11:59:49|16690.11
11:59:50|16690.11
11:59:52|16690.11
11:59:52|16691.78
11:59:54|16690.66
11:59:55|16690.66
11:59:55|16694.98
11:59:56|16694.98
11:59:57|16690.89
11:59:58|16690.36
12:00:00|16690.36
12:00:01|16690.36
12:00:02|16690.36
12:00:04|16692.68
12:00:05|16692.61
12:00:06|16692.61
12:00:08|16690.41
12:00:09|16696.04
12:00:10|16697.9
12:00:11|16693.89
12:00:12|16693.97
12:00:14|16692.17
12:00:14|16692.17
12:00:15|16692.17
12:00:16|16692.17
12:00:18|16692.17
12:00:18|16692.17
12:00:19|16697.54
12:00:20|16695.35
12:00:21|16695.06
12:00:22|16698.59
12:00:23|16696.8
12:00:25|16696.8
12:00:26|16696.8
12:00:27|16696.07
12:00:28|16695.44
12:00:29|16695.06
12:00:30|16695.06
12:00:31|16698.38
12:00:32|16695.27
12:00:33|16698.01
12:00:34|16694.76
12:00:35|16695.04
12:00:36|16693.34
12:00:38|16693.34
12:00:38|16693.34
12:00:39|16693.34
12:00:40|16693.34
12:00:42|16693.34
12:00:42|16695.25
12:00:43|16695.25
12:00:44|16695.59
12:00:45|16695.59
12:00:46|16700.
12:00:47|16699.21
12:00:49|16699.52
12:00:50|16698.71
12:00:51|16698.84
12:00:52|16698.84
12:00:53|16698.84
12:00:54|16695.93
12:00:56|16695.87
12:00:57|16698.39
12:00:57|16695.46
12:00:58|16694.74
12:01:00|16694.23
12:01:00|16694.23
12:01:02|16696.84
12:01:02|16694.68
12:01:03|16693.64
12:01:05|16691.78
12:01:07|16691.78
12:01:07|16690.11
12:01:08|16690.
12:01:09|16692.55
12:01:11|16692.55
12:01:11|16692.55
12:01:12|16680.
12:01:13|16680.31
12:01:15|16685.39
12:01:16|16685.39
12:01:16|16685.39
12:01:18|16685.39
12:01:19|16684.15
12:01:20|16684.15
12:01:21|16690.38
12:01:21|16690.38
12:01:22|16687.5
12:01:23|16687.43
12:01:24|16689.49
12:01:25|16689.49
12:01:27|16689.51
12:01:27|16689.51
12:01:28|16689.8
12:01:29|16692.4
12:01:31|16692.4
12:01:32|16692.4
12:01:33|16692.4
12:01:34|16691.51
12:01:35|16690.26
12:01:36|16690.23
12:01:37|16690.23
12:01:38|16690.23
12:01:39|16690.23
12:01:40|16690.23
12:01:41|16690.23
12:01:42|16687.77
12:01:43|16687.77
12:01:44|16690.39
12:01:46|16690.39
12:01:48|16690.39
12:01:48|16690.39
12:01:49|16688.26
12:01:50|16688.59
12:01:51|16686.92
12:01:52|16686.92
12:01:53|16684.48
12:01:54|16684.48
12:01:55|16684.48
12:01:56|16684.48
12:01:57|16684.48
12:01:58|16684.48
12:01:59|16684.48
12:02:00|16683.96
12:02:01|16684.73
12:02:02|16683.94
12:02:03|16683.89
12:02:05|16683.89
12:02:06|16683.89
12:02:06|16683.89
12:02:08|16681.86
12:02:09|16684.74
12:02:11|16684.74
12:02:11|16684.74
12:02:13|16684.74
12:02:13|16684.74
12:02:16|16684.74
12:02:16|16684.74
12:02:17|16684.74
12:02:18|16684.74
12:02:19|16684.78
12:02:20|16688.12
12:02:21|16688.12
12:02:22|16688.34
12:02:23|16688.34
12:02:24|16698.
12:02:25|16693.07
12:02:26|16693.07
12:02:28|16689.94
12:02:30|16689.96
12:02:30|16689.96
12:02:31|16690.51
12:02:32|16690.63
12:02:33|16691.26
12:02:34|16688.48
12:02:35|16688.48
12:02:36|16688.68
12:02:37|16688.9
12:02:38|16689.24
12:02:39|16689.24
12:02:41|16689.69
12:02:42|16689.69
12:02:43|16689.69
12:02:43|16687.05
12:02:45|16687.24
12:02:47|16687.23
12:02:47|16686.02
12:02:48|16686.13
12:02:50|16686.14
12:02:51|16686.14
12:02:52|16686.14
12:02:53|16686.14
12:02:54|16686.36
12:02:55|16686.36
12:02:56|16688.77
12:02:57|16686.88
12:02:58|16686.88
12:02:59|16686.88
12:02:59|16686.88
12:03:01|16694.19
12:03:02|16694.19
12:03:03|16693.68
12:03:04|16693.75
12:03:06|16693.75
12:03:07|16693.75
12:03:08|16693.75
12:03:10|16694.05
12:03:11|16694.19
12:03:12|16694.35
12:03:13|16693.76
12:03:14|16693.68
12:03:15|16690.23
12:03:16|16690.23
12:03:17|16690.23
12:03:18|16690.23
12:03:19|16690.23
12:03:20|16687.9
12:03:21|16687.9
12:03:22|16687.9
12:03:23|16687.9
12:03:24|16687.9
12:03:25|16687.9
12:03:26|16687.9
12:03:28|16687.9
12:03:28|16687.9
12:03:30|16687.9
12:03:31|16687.9
12:03:32|16687.9
12:03:33|16687.9
12:03:34|16687.9
12:03:35|16687.9
12:03:36|16687.9
12:03:37|16690.23
12:03:38|16690.23
12:03:39|16690.23
12:03:40|16690.23
12:03:41|16690.23
12:03:42|16690.54
12:03:43|16690.54
12:03:44|16690.54
12:03:45|16690.54
12:03:47|16697.78
12:03:48|16697.78
12:03:49|16697.78
12:03:50|16697.78
12:03:51|16697.78
12:03:52|16697.78
12:03:53|16697.78
12:03:54|16697.78
12:03:55|16697.78
12:03:56|16697.78
12:03:57|16694.88
12:03:58|16694.88
12:03:59|16694.88
12:04:00|16694.88
12:04:02|16694.88
12:04:02|16694.88
12:04:03|16694.88
12:04:05|16694.12
12:04:06|16694.12
12:04:07|16694.11
12:04:08|16694.11
12:04:09|16694.11
12:04:10|16694.11
12:04:11|16694.11
12:04:12|16694.11
12:04:13|16697.14
12:04:14|16697.14
12:04:16|16694.76
12:04:17|16694.76
12:04:18|16694.76
12:04:18|16694.76
12:04:20|16694.72
12:04:21|16692.75
12:04:22|16691.48
12:04:23|16691.41
12:04:24|16693.57
12:04:25|16693.57
12:04:26|16693.57
12:04:27|16693.57
12:04:29|16693.57
12:04:29|16693.34
12:04:31|16693.34
12:04:32|16693.34
12:04:33|16693.34
12:04:34|16693.34
12:04:35|16693.34
12:04:36|16693.34
12:04:37|16693.54
12:04:38|16693.54
12:04:39|16692.85
12:04:40|16692.85
12:04:41|16692.85
12:04:42|16693.34
12:04:43|16693.34
12:04:44|16693.34
12:04:45|16693.34
12:04:46|16693.34
12:04:47|16693.34
12:04:48|16693.34
12:04:50|16693.34
12:04:51|16693.34
12:04:52|16693.34
12:04:53|16693.34
12:04:54|16693.34
12:04:55|16694.86
12:04:56|16694.86
12:04:57|16694.86
12:04:58|16694.86
12:04:59|16694.86
12:05:00|16694.86
12:05:01|16695.48
12:05:02|16695.48
12:05:03|16695.48
12:05:04|16695.48
12:05:05|16695.48
12:05:06|16695.48
12:05:07|16695.48
12:05:08|16694.53
12:05:09|16694.53
12:05:10|16694.53
12:05:11|16694.53
12:05:12|16694.53
12:05:13|16694.53
12:05:14|16694.53
12:05:16|16694.53
12:05:17|16693.03
12:05:17|16693.03
12:05:19|16693.03
12:05:19|16693.03
12:05:20|16693.03
12:05:22|16692.59
12:05:22|16692.59
12:05:24|16692.59
12:05:24|16692.59
12:05:26|16689.72
12:05:26|16689.72
12:05:28|16689.72
12:05:30|16689.31
12:05:30|16690.46
12:05:31|16688.06
12:05:32|16688.06
12:05:33|16688.06
12:05:35|16689.73
12:05:36|16689.73
12:05:37|16689.73
12:05:38|16689.73
12:05:39|16688.53
12:05:40|16687.23
12:05:41|16687.23
12:05:42|16687.23
12:05:43|16687.23
12:05:44|16687.23
12:05:46|16687.23
12:05:46|16687.23
12:05:47|16687.23
12:05:48|16687.23
12:05:49|16687.31
12:05:50|16687.31
12:05:51|16687.31
12:05:52|16688.37
12:05:53|16688.37
12:05:55|16688.48
12:05:56|16688.48
12:05:57|16688.71
12:05:58|16690.57
12:05:59|16690.57
12:06:00|16690.57
12:06:01|16690.57
12:06:02|16690.57
12:06:04|16690.57
12:06:05|16690.57
12:06:06|16690.57
12:06:07|16690.57
12:06:08|16690.57
12:06:09|16689.25
12:06:10|16689.25
12:06:11|16689.25
12:06:13|16689.25
12:06:15|16688.77
12:06:15|16688.77
12:06:16|16688.77
12:06:17|16688.77
12:06:18|16688.77
12:06:19|16688.77
12:06:20|16688.77
12:06:21|16688.77
12:06:22|16688.77
12:06:23|16688.77
12:06:24|16688.77
12:06:25|16688.77
12:06:26|16688.77
12:06:27|16690.4
12:06:28|16690.4
12:06:29|16690.4
12:06:31|16686.46
12:06:32|16686.46
12:06:33|16686.46
12:06:34|16686.46
12:06:35|16689.33
12:06:36|16689.33
12:06:37|16689.12
12:06:38|16689.12
12:06:39|16689.12
12:06:40|16689.12
12:06:41|16687.45
12:06:42|16686.31
12:06:43|16686.31
12:06:44|16686.31
12:06:45|16686.31
12:06:46|16686.31
12:06:47|16686.31
12:06:49|16684.24
12:06:50|16684.24
12:06:50|16686.
12:06:51|16686.
12:06:53|16686.
12:06:54|16686.
12:06:55|16686.
12:06:56|16693.45
12:06:56|16693.45
12:06:59|16686.94
12:06:59|16686.94
12:07:00|16686.94
12:07:01|16686.94
12:07:02|16686.94
12:07:03|16686.9
12:07:04|16686.87
12:07:06|16686.87
12:07:07|16686.87
12:07:07|16684.33
12:07:09|16684.33
12:07:11|16686.86
12:07:11|16686.86
12:07:12|16686.86
12:07:13|16686.86
12:07:14|16686.86
12:07:15|16686.86
12:07:16|16686.86
12:07:17|16686.86
12:07:18|16686.86
12:07:19|16686.86
12:07:20|16686.86
12:07:21|16686.86
12:07:22|16684.2
12:07:23|16684.2
12:07:24|16684.2
12:07:25|16684.2
12:07:26|16684.2
12:07:27|16686.86
12:07:28|16686.86
12:07:29|16686.88
12:07:30|16686.88
12:07:31|16686.88
12:07:32|16686.88
12:07:33|16686.88
12:07:34|16686.88
12:07:35|16686.88
12:07:36|16686.88
12:07:37|16686.88
12:07:38|16686.88
12:07:39|16686.88
12:07:40|16686.88
12:07:41|16686.88
12:07:42|16684.09
12:07:43|16684.03
12:07:44|16684.03
12:07:45|16684.03
12:07:46|16684.03
12:07:47|16684.03
12:07:48|16684.03
12:07:49|16684.03
12:07:50|16684.03
12:07:51|16684.03
12:07:52|16684.03
12:07:53|16684.03
12:07:54|16686.52
12:07:55|16686.52
12:07:56|16686.52
12:07:57|16686.52
12:07:58|16686.52
12:07:59|16686.52
12:08:00|16684.97
12:08:01|16684.97
12:08:02|16684.97
12:08:03|16684.97
12:08:04|16684.97
12:08:05|16684.97
12:08:06|16684.97
12:08:07|16684.97
12:08:09|16681.97
12:08:10|16681.97
12:08:11|16681.97
12:08:11|16681.97
12:08:12|16681.97
12:08:15|16682.71
12:08:15|16682.71
12:08:16|16685.96
12:08:17|16683.37
12:08:18|16683.35
12:08:19|16683.35
12:08:20|16683.35
12:08:21|16683.12
12:08:22|16683.12
12:08:23|16681.91
12:08:24|16681.91
12:08:25|16685.1
12:08:26|16686.52
12:08:27|16686.52
12:08:28|16686.52
12:08:29|16686.52
12:08:30|16686.52
12:08:31|16686.52
12:08:32|16686.52
12:08:33|16686.52
12:08:34|16686.52
12:08:35|16686.52
12:08:36|16686.52
12:08:37|16686.52
12:08:38|16686.52
12:08:39|16686.52
12:08:40|16686.52
12:08:42|16686.52
12:08:43|16686.52
12:08:44|16686.52
12:08:45|16686.52
12:08:46|16686.52
12:08:46|16686.52
12:08:48|16686.52
12:08:49|16686.84
12:08:50|16686.84
12:08:51|16686.88
12:08:52|16685.36
12:08:53|16685.36
12:08:54|16685.36
12:08:55|16685.36
12:08:56|16685.67
12:08:57|16685.67
12:08:58|16685.63
12:08:59|16685.63
12:09:00|16685.63
12:09:01|16685.63
12:09:02|16685.63
12:09:03|16683.11
12:09:04|16683.11
12:09:05|16683.11
12:09:06|16683.11
12:09:08|16683.1
12:09:08|16683.1
12:09:09|16683.1
12:09:10|16683.1
12:09:12|16683.1
12:09:13|16683.1
12:09:14|16683.1
12:09:15|16685.34
12:09:16|16685.34
12:09:17|16686.52
12:09:18|16686.52
12:09:19|16686.88
12:09:20|16686.88
12:09:21|16686.05
12:09:22|16686.05
12:09:23|16685.11
12:09:24|16685.11
12:09:25|16685.11
12:09:26|16684.35
12:09:27|16685.35
12:09:28|16685.35
12:09:29|16685.35
12:09:30|16685.35
12:09:31|16685.35
12:09:32|16685.96
12:09:33|16685.96
12:09:34|16685.96
12:09:35|16685.96
12:09:36|16685.96
12:09:37|16685.96
12:09:38|16686.88
12:09:39|16686.88
12:09:40|16686.88
12:09:41|16685.96
12:09:42|16684.35
12:09:43|16684.35
12:09:44|16684.35
12:09:45|16684.35
12:09:46|16684.35
12:09:47|16684.35
12:09:48|16684.35
12:09:49|16684.35
12:09:50|16684.35
12:09:51|16684.35
12:09:52|16684.35
12:09:54|16684.35
12:09:54|16684.35
12:09:55|16684.35
12:09:56|16684.35
12:09:57|16684.84
12:09:58|16684.84
12:10:00|16684.1
12:10:01|16684.1
12:10:02|16684.1
12:10:03|16684.1
12:10:04|16684.1
12:10:05|16684.1
12:10:07|16684.1
12:10:08|16684.1
12:10:09|16683.3
12:10:10|16683.45
12:10:12|16683.46
12:10:13|16685.47
12:10:15|16685.47
12:10:15|16685.47
12:10:16|16685.47
12:10:17|16685.47
12:10:19|16682.28
12:10:19|16682.28
12:10:21|16682.28
12:10:21|16682.28
12:10:22|16682.28
12:10:23|16682.28
12:10:25|16682.28
12:10:25|16682.28
12:10:26|16682.28
12:10:27|16682.28
12:10:28|16682.28
12:10:29|16682.28
12:10:31|16682.28
12:10:31|16682.28
12:10:32|16682.75
12:10:33|16682.75
12:10:35|16685.1
12:10:35|16685.1
12:10:36|16685.1
12:10:37|16685.1
12:10:38|16683.1
12:10:40|16683.1
12:10:40|16683.1
12:10:41|16683.63
12:10:42|16683.63
12:10:44|16683.63
12:10:45|16683.63
12:10:45|16683.63
12:10:46|16683.63
12:10:47|16683.63
12:10:48|16682.33
12:10:50|16682.33
12:10:51|16682.33
12:10:52|16682.33
12:10:53|16682.33
12:10:55|16682.3
12:10:55|16682.3
12:10:56|16682.3
12:10:57|16682.3
12:10:59|16682.3
12:11:00|16682.3
12:11:01|16682.3
12:11:02|16682.3
12:11:03|16682.3
12:11:04|16682.29
12:11:05|16682.29
12:11:06|16682.29
12:11:07|16682.29
12:11:08|16682.29
12:11:09|16682.29
12:11:10|16682.29
12:11:11|16682.29
12:11:12|16682.29
12:11:14|16682.29
12:11:15|16682.29
12:11:15|16682.29
12:11:17|16682.29
12:11:17|16682.29
12:11:19|16684.33
12:11:19|16684.33
12:11:21|16681.93
12:11:22|16681.93
12:11:23|16682.46
12:11:24|16682.43
12:11:25|16682.43
12:11:26|16682.43
12:11:27|16685.15
12:11:28|16685.44
12:11:29|16685.44
12:11:30|16685.44
12:11:31|16685.44
12:11:32|16685.44
12:11:33|16685.44
12:11:34|16683.89
12:11:35|16683.89
12:11:37|16683.89
12:11:38|16683.89
12:11:40|16683.89
12:11:41|16683.89
12:11:42|16683.89
12:11:43|16683.89
12:11:44|16683.89
12:11:46|16683.89
12:11:46|16685.44
12:11:47|16685.44
12:11:48|16685.44
12:11:49|16685.44
12:11:50|16685.44
12:11:51|16685.44
12:11:53|16685.44
12:11:53|16685.44
12:11:55|16685.44
12:11:55|16685.44
12:11:57|16686.88
12:11:58|16684.47
12:11:59|16684.47
12:12:00|16684.47
12:12:01|16686.59
12:12:02|16686.59
12:12:03|16686.59
12:12:05|16684.51
12:12:06|16681.94
12:12:07|16681.94
12:12:08|16681.94
12:12:09|16681.93
12:12:10|16681.93
12:12:11|16681.93
12:12:12|16681.93
12:12:13|16681.93
12:12:14|16681.93
12:12:15|16681.86
12:12:17|16681.86
12:12:18|16681.86
12:12:18|16681.93
12:12:20|16683.2
12:12:20|16683.2
12:12:22|16683.2
12:12:22|16683.2
12:12:23|16683.2
12:12:25|16683.2
12:12:27|16683.2
12:12:27|16683.2
12:12:28|16683.2
12:12:29|16683.2
12:12:30|16681.2
12:12:31|16681.2
12:12:32|16682.87
12:12:33|16682.87
12:12:34|16682.72
12:12:35|16682.72
12:12:37|16682.72
12:12:38|16682.72
12:12:38|16682.72
12:12:39|16682.72
12:12:41|16682.72
12:12:42|16682.72
12:12:43|16682.72
12:12:44|16681.38
12:12:45|16681.38
12:12:46|16681.38
12:12:48|16681.38
12:12:48|16681.38
12:12:49|16681.38
12:12:50|16681.38
12:12:51|16681.38
12:12:53|16682.6
12:12:53|16682.6
12:12:54|16682.6
12:12:55|16682.6
12:12:57|16682.6
12:12:58|16682.6
12:12:59|16682.6
12:13:00|16682.6
12:13:00|16682.6
12:13:02|16682.6
12:13:03|16682.61
12:13:04|16682.61
12:13:05|16682.61
12:13:05|16682.61
12:13:07|16682.61
12:13:08|16682.61
12:13:08|16682.61
12:13:11|16682.61
12:13:11|16682.61
12:13:12|16682.61
12:13:13|16682.6
12:13:14|16682.6
12:13:15|16682.6
12:13:16|16682.6
12:13:17|16682.6
12:13:18|16682.6
12:13:19|16682.6
12:13:20|16682.61
12:13:22|16682.61
12:13:23|16682.61
12:13:23|16682.61
12:13:25|16680.56
12:13:25|16680.56
12:13:27|16682.6
12:13:27|16682.61
12:13:28|16681.09
12:13:29|16681.09
12:13:31|16681.09
12:13:32|16682.58
12:13:33|16682.58
12:13:33|16682.58
12:13:34|16682.58
12:13:35|16682.58
12:13:37|16682.58
12:13:37|16682.58
12:13:39|16682.58
12:13:40|16682.58
12:13:42|16682.58
12:13:42|16682.58
12:13:43|16682.58
12:13:44|16682.58
12:13:46|16682.58
12:13:46|16682.58
12:13:48|16682.58
12:13:48|16682.58
12:13:49|16679.33
12:13:51|16679.33
12:13:51|16677.33
12:13:52|16677.33
12:13:54|16680.58
12:13:55|16680.58
12:13:56|16676.82
12:13:57|16676.82
12:13:59|16676.82
12:13:59|16679.5
12:14:01|16678.73
12:14:02|16678.73
12:14:03|16678.73
12:14:03|16676.24
12:14:06|16676.24
12:14:06|16676.24
12:14:07|16676.24
12:14:08|16676.24
12:14:09|16676.24
12:14:10|16676.24
12:14:12|16676.24
12:14:12|16675.78
12:14:13|16675.78
12:14:14|16675.78
12:14:15|16672.59
12:14:16|16672.59
12:14:17|16672.59
12:14:18|16672.59
12:14:19|16672.59
12:14:20|16672.59
12:14:21|16672.59
12:14:22|16675.38
12:14:23|16675.43
12:14:24|16675.53
12:14:25|16675.53
12:14:26|16675.41
12:14:27|16675.78
12:14:28|16675.78
12:14:29|16675.78
12:14:30|16675.78
12:14:31|16675.78
12:14:32|16675.78
12:14:33|16674.08
12:14:34|16675.78
12:14:35|16675.78
12:14:36|16675.78
12:14:37|16675.78
12:14:38|16675.78
12:14:39|16675.78
12:14:40|16675.78
12:14:41|16675.97
12:14:42|16675.97
12:14:43|16675.97
12:14:44|16675.97
12:14:45|16675.97
12:14:46|16675.97
12:14:47|16675.97
12:14:48|16675.97
12:14:49|16675.97
12:14:50|16675.97
12:14:51|16675.97
12:14:52|16675.98
12:14:54|16675.98
12:14:55|16675.29
12:14:57|16670.09
12:14:58|16670.09
12:14:59|16670.09
12:15:00|16675.33
12:15:00|16675.78
12:15:01|16675.99
12:15:03|16675.99
12:15:04|16675.99
12:15:05|16675.99
12:15:07|16675.04
12:15:07|16675.04
12:15:09|16675.06
12:15:10|16675.01
12:15:11|16674.96
12:15:12|16674.96
12:15:13|16674.96
12:15:14|16674.96
12:15:15|16674.96
12:15:16|16674.96
12:15:17|16674.96
12:15:18|16673.35
12:15:20|16676.59
12:15:21|16676.59
12:15:23|16676.59
12:15:23|16674.07
12:15:24|16674.07
12:15:26|16674.07
12:15:26|16674.07
12:15:27|16674.07
12:15:29|16676.71
12:15:29|16676.71
12:15:30|16676.71
12:15:31|16676.71
12:15:32|16676.71
12:15:34|16676.71
12:15:34|16676.71
12:15:35|16676.71
12:15:37|16676.71
12:15:38|16676.71
12:15:39|16676.71
12:15:40|16676.71
12:15:41|16678.37
12:15:42|16678.17
12:15:43|16681.5
12:15:44|16681.5
12:15:45|16681.5
12:15:46|16681.51
12:15:47|16681.51
12:15:48|16681.51
12:15:49|16681.51
12:15:51|16681.51
12:15:51|16681.51
12:15:53|16681.51
12:15:53|16681.51
12:15:55|16681.51
12:15:55|16681.51
12:15:56|16681.51
12:15:58|16681.53
12:15:58|16681.53
12:16:00|16681.12
12:16:01|16681.12
12:16:02|16681.12
12:16:03|16681.12
12:16:05|16678.94
12:16:06|16678.94
12:16:07|16678.94
12:16:08|16679.47
12:16:09|16679.47
12:16:10|16679.87
12:16:11|16679.87
12:16:12|16679.87
12:16:13|16679.87
12:16:14|16679.87
12:16:15|16679.87
12:16:16|16679.87
12:16:18|16679.87
12:16:18|16679.87
12:16:19|16679.87
12:16:21|16679.87
12:16:21|16682.62
12:16:22|16682.62
12:16:24|16682.62
12:16:24|16682.62
12:16:25|16682.62
12:16:27|16682.62
12:16:28|16682.62
12:16:29|16682.62
12:16:30|16682.62
12:16:31|16682.62
12:16:32|16682.62
12:16:33|16681.26
12:16:34|16681.25
12:16:35|16681.25
12:16:36|16681.25
12:16:37|16681.25
12:16:38|16681.25
12:16:39|16681.25
12:16:40|16681.25
12:16:41|16681.25
12:16:42|16681.68
12:16:44|16679.25
12:16:44|16679.25
12:16:45|16678.78
12:16:46|16680.9
12:16:47|16680.9
12:16:49|16680.9
12:16:49|16680.9
12:16:50|16680.9
12:16:51|16678.58
12:16:53|16678.58
12:16:53|16678.58
12:16:54|16678.58
12:16:55|16678.58
12:16:56|16678.58
12:16:57|16678.58
12:16:59|16678.58
12:17:00|16678.58
12:17:01|16678.58
12:17:02|16678.58
12:17:03|16678.58
12:17:04|16678.58
12:17:05|16678.58
12:17:06|16678.58
12:17:08|16678.58
12:17:09|16678.58
12:17:09|16678.58
12:17:10|16678.58
12:17:12|16681.7
12:17:12|16679.43
12:17:14|16679.62
12:17:15|16679.62
12:17:16|16679.62
12:17:17|16679.62
12:17:18|16679.62
12:17:19|16679.62
12:17:20|16679.62
12:17:21|16679.62
12:17:22|16679.62
12:17:23|16679.62
12:17:24|16679.84
12:17:25|16679.84
12:17:26|16679.84
12:17:27|16682.93
12:17:28|16681.19
12:17:29|16681.21
12:17:30|16681.08
12:17:32|16683.87
12:17:32|16681.46
12:17:33|16681.58
12:17:34|16681.58
12:17:36|16681.58
12:17:38|16681.58
12:17:38|16681.58
12:17:39|16681.58
12:17:41|16681.58
12:17:42|16681.58
12:17:43|16684.25
12:17:44|16684.25
12:17:45|16684.25
12:17:46|16684.26
12:17:47|16684.26
12:17:48|16684.26
12:17:49|16684.26
12:17:51|16684.26
12:17:52|16684.26
12:17:53|16682.7
12:17:53|16682.7
12:17:55|16682.7
12:17:55|16682.7
12:17:57|16673.55
12:17:57|16673.55
12:17:59|16673.55
12:18:01|16682.13
12:18:01|16682.13
12:18:02|16682.13
12:18:03|16681.82
12:18:04|16681.82
12:18:06|16683.48
12:18:06|16683.48
12:18:08|16683.48
12:18:09|16683.48
12:18:11|16683.48
12:18:11|16683.48
12:18:12|16683.63
12:18:13|16683.63
12:18:14|16682.54
12:18:15|16683.78
12:18:16|16683.78
12:18:17|16683.78
12:18:18|16683.78
12:18:19|16683.78
12:18:21|16683.78
12:18:22|16683.94
12:18:22|16682.53
12:18:24|16682.53
12:18:25|16682.53
12:18:25|16683.89
12:18:26|16683.93
12:18:28|16683.93
12:18:30|16682.25
12:18:30|16681.68
12:18:31|16683.62
12:18:33|16683.62
12:18:33|16683.62
12:18:34|16683.62
12:18:35|16683.62
12:18:36|16684.24
12:18:38|16684.24
12:18:39|16684.25
12:18:39|16684.26
12:18:41|16684.26
12:18:42|16682.5
12:18:43|16682.5
12:18:44|16682.5
12:18:44|16682.5
12:18:47|16684.26
12:18:48|16684.26
12:18:49|16684.26
12:18:49|16682.97
12:18:51|16682.97
12:18:51|16684.26
12:18:53|16684.26
12:18:54|16684.26
12:18:55|16684.26
12:18:56|16684.26
12:18:57|16684.26
12:18:58|16684.26
12:18:59|16684.26
12:18:59|16680.
12:19:02|16680.
12:19:03|16680.
12:19:04|16680.
12:19:04|16680.
12:19:06|16680.
12:19:07|16680.
12:19:07|16680.
12:19:09|16680.
12:19:09|16680.
12:19:11|16680.
12:19:12|16680.
12:19:13|16683.24
12:19:14|16683.24
12:19:15|16683.24
12:19:16|16683.24
12:19:17|16683.24
12:19:18|16683.24
12:19:19|16683.31
12:19:20|16683.31
12:19:21|16683.31
12:19:22|16683.31
12:19:23|16684.26
12:19:24|16684.26
12:19:25|16684.26
12:19:26|16684.63
12:19:27|16684.63
12:19:28|16684.63
12:19:29|16685.44
12:19:30|16685.44
12:19:31|16685.44
12:19:32|16685.44
12:19:33|16685.44
12:19:34|16685.44
12:19:35|16685.44
12:19:36|16685.44
12:19:37|16685.44
12:19:38|16685.44
12:19:39|16685.44
12:19:40|16685.44
12:19:41|16685.44
12:19:42|16685.44
12:19:43|16685.44
12:19:44|16685.44
12:19:45|16685.44
12:19:46|16686.24
12:19:47|16686.24
12:19:48|16686.24
12:19:49|16686.24
12:19:50|16686.24
12:19:51|16685.19
12:19:52|16685.19
12:19:53|16685.19
12:19:54|16685.19
12:19:55|16685.19
12:19:56|16685.19
12:19:57|16685.19
12:19:58|16685.19
12:19:59|16685.19
12:20:00|16685.19
12:20:01|16685.19
12:20:03|16686.2
12:20:03|16686.2
12:20:05|16686.26
12:20:06|16686.26
12:20:07|16686.26
12:20:09|16686.63
12:20:10|16686.63
12:20:11|16686.63
12:20:12|16687.9
12:20:14|16687.9
12:20:14|16687.9
12:20:15|16687.9
12:20:16|16687.9
12:20:17|16687.9
12:20:19|16687.85
12:20:20|16687.85
12:20:21|16690.
12:20:22|16687.61
12:20:23|16687.58
12:20:24|16687.58
12:20:25|16687.58
12:20:26|16687.58
12:20:27|16687.58
12:20:28|16687.58
12:20:29|16687.58
12:20:30|16687.58
12:20:32|16690.
12:20:32|16689.48
12:20:33|16689.48
12:20:34|16689.48
12:20:35|16689.48
12:20:36|16689.48
12:20:38|16689.48
12:20:38|16689.48
12:20:39|16689.99
12:20:40|16685.64
12:20:42|16688.65
12:20:43|16688.65
12:20:43|16689.08
12:20:45|16687.02
12:20:46|16685.08
12:20:47|16688.44
12:20:48|16688.44
12:20:49|16688.44
12:20:50|16685.58
12:20:51|16685.77
12:20:52|16685.77
12:20:53|16685.77
12:20:54|16685.77
12:20:55|16685.77
12:20:56|16684.87
12:20:57|16684.87
12:20:58|16684.87
12:20:59|16685.6
12:21:00|16685.6
12:21:01|16683.37
12:21:02|16684.69
12:21:03|16684.69
12:21:05|16684.68
12:21:06|16685.31
12:21:06|16685.6
12:21:08|16685.6
12:21:09|16685.6
12:21:10|16685.6
12:21:11|16685.6
12:21:12|16685.6
12:21:13|16684.22
12:21:14|16684.22
12:21:15|16684.22
12:21:16|16684.22
12:21:17|16685.77
12:21:18|16685.77
12:21:19|16685.77
12:21:20|16685.77
12:21:21|16685.77
12:21:22|16685.77
12:21:23|16684.09
12:21:24|16684.09
12:21:25|16684.09
12:21:26|16685.58
12:21:27|16685.58
12:21:28|16682.98
12:21:29|16685.26
12:21:30|16685.26
12:21:31|16685.3
12:21:32|16686.46
12:21:33|16684.82
12:21:34|16684.82
12:21:35|16684.82
12:21:36|16684.82
12:21:37|16684.82
12:21:38|16684.82
12:21:39|16686.42
12:21:40|16686.42
12:21:41|16684.5
12:21:42|16684.5
12:21:43|16682.33
12:21:45|16682.33
12:21:45|16682.33
12:21:46|16683.66
12:21:47|16683.66
12:21:49|16683.66
12:21:49|16683.66
12:21:51|16683.66
12:21:52|16682.31
12:21:53|16679.69
12:21:53|16679.58
12:21:55|16684.97
12:21:56|16685.48
12:21:57|16685.48
12:21:58|16685.76
12:21:59|16685.76
12:22:00|16685.76
12:22:01|16686.19
12:22:02|16685.09
12:22:04|16686.09
12:22:05|16686.09
12:22:06|16683.69
12:22:08|16686.06
12:22:08|16686.06
12:22:10|16685.7
12:22:11|16685.7
12:22:12|16684.5
12:22:12|16685.46
12:22:14|16685.46
12:22:14|16685.02
12:22:16|16685.58
12:22:16|16685.58
12:22:17|16685.58
12:22:18|16684.35
12:22:20|16684.63
12:22:21|16684.64
12:22:21|16684.64
12:22:22|16684.64
12:22:23|16684.64
12:22:24|16684.64
12:22:25|16684.64
12:22:26|16685.24
12:22:28|16685.24
12:22:28|16684.56
12:22:30|16684.64
12:22:30|16684.65
12:22:31|16687.38
12:22:33|16684.07
12:22:33|16684.07
12:22:35|16684.07
12:22:35|16684.07
12:22:37|16685.51
12:22:37|16684.07
12:22:38|16684.85
12:22:39|16684.85
12:22:41|16684.9
12:22:42|16684.94
12:22:43|16684.94
12:22:43|16684.94
12:22:44|16684.94
12:22:45|16684.94
12:22:47|16685.51
12:22:47|16683.87
12:22:49|16683.88
12:22:49|16683.88
12:22:50|16683.88
12:22:51|16683.83
12:22:53|16683.83
12:22:54|16685.24
12:22:55|16682.78
12:22:55|16682.78
12:22:56|16685.23
12:22:58|16685.23
12:22:59|16682.81
12:23:00|16682.65
12:23:01|16682.65
12:23:02|16682.65
12:23:03|16682.65
12:23:04|16682.65
12:23:06|16682.65
12:23:07|16682.65
12:23:08|16683.26
12:23:09|16682.48
12:23:10|16682.44
12:23:11|16682.67
12:23:12|16682.67
12:23:13|16684.25
12:23:15|16684.25
12:23:16|16684.25
12:23:17|16683.15
12:23:17|16683.15
12:23:19|16682.9
12:23:20|16682.9
12:23:20|16682.9
12:23:22|16682.9
12:23:23|16682.9
12:23:23|16683.66
12:23:24|16684.28
12:23:25|16684.55
12:23:26|16683.89
12:23:28|16683.89
12:23:28|16683.89
12:23:30|16683.89
12:23:31|16683.89
12:23:32|16683.89
12:23:33|16685.5
12:23:33|16685.72
12:23:35|16685.72
12:23:36|16685.72
12:23:37|16685.72
12:23:38|16683.26
12:23:39|16683.26
12:23:40|16683.26
12:23:42|16683.26
12:23:42|16683.26
12:23:44|16683.26
12:23:45|16683.13
12:23:45|16683.16
12:23:46|16682.09
12:23:48|16682.11
12:23:49|16682.11
12:23:49|16682.11
12:23:51|16682.11
12:23:52|16684.85
12:23:53|16684.85
12:23:53|16684.85
12:23:54|16684.85
12:23:56|16684.85
12:23:57|16684.85
12:23:58|16684.85
12:23:58|16684.85
12:24:00|16684.82
12:24:01|16684.82
12:24:02|16684.82
12:24:03|16684.82
12:24:03|16683.11
12:24:05|16683.11
12:24:06|16683.11
12:24:07|16684.82
12:24:07|16683.38
12:24:09|16683.38
12:24:11|16683.38
12:24:11|16684.85
12:24:12|16684.85
12:24:13|16684.85
12:24:14|16684.85
12:24:15|16683.38
12:24:16|16684.85
12:24:17|16684.85
12:24:19|16683.75
12:24:20|16683.75
12:24:20|16683.75
12:24:22|16683.75
12:24:22|16683.75
12:24:23|16683.75
12:24:24|16684.85
12:24:26|16684.85
12:24:26|16682.54
12:24:28|16684.85
12:24:29|16683.61
12:24:30|16680.27
12:24:30|16680.27
12:24:31|16680.27
12:24:32|16680.27
12:24:33|16680.27
12:24:34|16680.74
12:24:37|16680.74
12:24:37|16680.74
12:24:38|16680.74
12:24:39|16679.88
12:24:40|16679.88
12:24:41|16680.13
12:24:42|16680.75
12:24:43|16680.75
12:24:44|16680.75
12:24:45|16680.75
12:24:46|16680.75
12:24:48|16680.75
12:24:49|16680.75
12:24:50|16679.55
12:24:50|16679.54
12:24:52|16679.54
12:24:52|16679.54
12:24:53|16679.54
12:24:55|16679.54
12:24:56|16679.54
12:24:57|16679.54
12:24:57|16679.54
12:24:58|16679.54
12:24:59|16681.64
12:25:01|16681.3
12:25:01|16681.3
12:25:02|16678.04
12:25:04|16678.04
12:25:06|16677.97
12:25:06|16677.88
12:25:08|16679.86
12:25:09|16679.86
12:25:10|16679.86
12:25:11|16679.86
12:25:13|16679.86
12:25:14|16679.86
12:25:15|16679.86
12:25:15|16679.86
12:25:16|16679.86
12:25:18|16679.86
12:25:19|16679.86
12:25:20|16679.86
12:25:21|16679.86
12:25:22|16675.79
12:25:23|16674.22
12:25:24|16673.56
12:25:25|16673.56
12:25:26|16673.56
12:25:27|16673.56
12:25:28|16673.56
12:25:29|16675.57
12:25:30|16673.92
12:25:31|16673.92
12:25:32|16673.92
12:25:33|16673.92
12:25:34|16679.87
12:25:35|16679.87
12:25:36|16679.87
12:25:37|16679.87
12:25:38|16679.87
12:25:39|16679.87
12:25:40|16679.87
12:25:41|16679.87
12:25:42|16679.87
12:25:43|16679.87
12:25:44|16679.87
12:25:45|16679.87
12:25:46|16679.87
12:25:47|16678.56
12:25:48|16678.56
12:25:49|16678.56
12:25:50|16678.41
12:25:51|16678.41
12:25:52|16678.36
12:25:53|16678.26
12:25:54|16678.26
12:25:55|16678.26
12:25:56|16678.26
12:25:57|16678.26
12:25:58|16678.26
12:25:59|16678.26
12:26:00|16681.67
12:26:01|16681.67
12:26:02|16681.67
12:26:03|16681.67
12:26:04|16681.67
12:26:05|16681.67
12:26:06|16681.67
12:26:07|16682.15
12:26:08|16679.96
12:26:09|16679.94
12:26:11|16679.94
12:26:12|16679.94
12:26:13|16679.94
12:26:14|16679.94
12:26:15|16679.94
12:26:16|16679.94
12:26:17|16679.94
12:26:18|16679.96
12:26:19|16679.96
12:26:20|16679.96
12:26:22|16679.96
12:26:22|16679.96
12:26:23|16679.96
12:26:24|16681.83
12:26:25|16681.83
12:26:26|16682.15
12:26:27|16682.16
12:26:28|16682.16
12:26:29|16682.16
12:26:31|16682.16
12:26:32|16682.16
12:26:33|16682.16
12:26:34|16681.8
12:26:35|16681.8
12:26:36|16681.8
12:26:37|16681.8
12:26:38|16681.8
12:26:39|16679.36
12:26:40|16679.36
12:26:41|16682.8
12:26:42|16683.78
12:26:43|16684.54
12:26:44|16685.9
12:26:45|16686.46
12:26:46|16686.46
12:26:47|16686.46
12:26:48|16686.46
12:26:49|16686.46
12:26:50|16686.46
12:26:51|16686.46
12:26:52|16686.46
12:26:53|16686.46
12:26:54|16686.46
12:26:55|16686.46
12:26:56|16686.46
12:26:57|16686.46
12:26:58|16686.82
12:26:59|16686.82
12:27:00|16688.3
12:27:01|16688.93
12:27:03|16688.93
12:27:04|16686.05
12:27:05|16686.05
12:27:06|16686.05
12:27:07|16686.05
12:27:08|16686.05
12:27:09|16686.05
12:27:11|16683.79
12:27:11|16686.32
12:27:13|16686.33
12:27:14|16687.12
12:27:15|16687.12
12:27:15|16687.12
12:27:16|16687.12
12:27:17|16687.12
12:27:19|16686.4
12:27:19|16686.8
12:27:20|16687.15
12:27:22|16687.05
12:27:23|16687.19
12:27:23|16687.91
12:27:24|16687.5
12:27:26|16687.54
12:27:27|16687.88
12:27:27|16687.88
12:27:28|16687.88
12:27:30|16687.95
12:27:30|16687.95
12:27:32|16687.95
12:27:33|16687.95
12:27:34|16687.95
12:27:35|16685.77
12:27:36|16685.77
12:27:37|16687.95
12:27:38|16686.43
12:27:39|16686.06
12:27:40|16686.06
12:27:41|16686.06
12:27:42|16686.06
12:27:43|16684.61
12:27:44|16684.61
12:27:45|16684.61
12:27:46|16684.61
12:27:47|16684.63
12:27:48|16684.63
12:27:49|16684.63
12:27:50|16684.63
12:27:51|16684.63
12:27:52|16684.63
12:27:53|16684.63
12:27:54|16684.63
12:27:56|16684.63
12:27:56|16684.63
12:27:58|16684.63
12:27:58|16684.63
12:27:59|16684.63
12:28:01|16684.63
12:28:01|16687.26
12:28:02|16687.26
12:28:03|16687.26
12:28:05|16688.15
12:28:05|16688.15
12:28:07|16688.69
12:28:08|16688.69
12:28:09|16688.97
12:28:10|16688.97
12:28:11|16688.97
12:28:12|16688.97
12:28:13|16688.97
12:28:15|16688.97
12:28:16|16688.97
12:28:16|16689.47
12:28:17|16689.47
12:28:19|16689.47
12:28:20|16689.47
12:28:20|16689.47
12:28:21|16689.47
12:28:22|16689.47
12:28:23|16693.06
12:28:24|16693.17
12:28:25|16692.18
12:28:27|16692.18
12:28:28|16692.18
12:28:29|16692.4
12:28:29|16692.4
12:28:31|16692.4
12:28:32|16692.4
12:28:32|16692.4
12:28:34|16691.12
12:28:35|16691.12
12:28:36|16691.12
12:28:37|16691.54
12:28:38|16691.54
12:28:39|16691.54
12:28:40|16691.54
12:28:41|16691.54
12:28:42|16691.83
12:28:43|16691.83
12:28:44|16691.83
12:28:45|16691.83
12:28:46|16691.83
12:28:47|16691.83
12:28:48|16691.83
12:28:49|16694.72
12:28:50|16694.72
12:28:51|16694.72
12:28:52|16694.72
12:28:54|16692.91
12:28:54|16692.91
12:28:55|16692.91
12:28:56|16692.91
12:28:57|16692.91
12:28:58|16692.91
12:28:59|16693.57
12:29:00|16693.57
12:29:01|16693.57
12:29:03|16693.57
12:29:03|16692.2
12:29:05|16692.2
12:29:06|16692.2
12:29:07|16692.2
12:29:08|16692.2
12:29:09|16692.2
12:29:10|16692.89
12:29:12|16691.91
12:29:12|16691.91
12:29:14|16691.13
12:29:15|16691.13
12:29:15|16691.13
12:29:17|16691.13
12:29:18|16691.13
12:29:19|16691.01
12:29:20|16691.01
12:29:22|16691.01
12:29:23|16691.01
12:29:24|16687.78
12:29:24|16687.78
12:29:26|16687.78
12:29:27|16687.78
12:29:28|16687.78
12:29:28|16687.78
12:29:30|16685.91
12:29:31|16685.91
12:29:31|16685.93
12:29:33|16685.93
12:29:33|16686.85
12:29:34|16686.85
12:29:36|16686.85
12:29:37|16686.85
12:29:38|16686.85
12:29:40|16686.85
12:29:40|16686.85
12:29:41|16686.23
12:29:42|16686.23
12:29:43|16686.23
12:29:44|16686.23
12:29:45|16686.23
12:29:46|16686.23
12:29:47|16686.23
12:29:48|16686.23
12:29:49|16686.23
12:29:50|16686.23
12:29:51|16691.02
12:29:53|16691.48
12:29:53|16691.48
12:29:55|16691.48
12:29:56|16688.14
12:29:56|16688.14
12:29:57|16688.14
12:29:59|16688.14
12:30:00|16688.14
12:30:01|16688.14
12:30:02|16688.14
12:30:02|16688.14
12:30:03|16688.5
12:30:05|16688.5
12:30:07|16688.5
12:30:08|16688.5
12:30:08|16688.5
12:30:09|16688.5
12:30:11|16690.28
12:30:13|16694.26
12:30:14|16694.26
12:30:14|16694.26
12:30:15|16692.68
12:30:17|16692.68
12:30:17|16692.68
12:30:18|16689.97
12:30:20|16689.93
12:30:20|16692.39
12:30:21|16692.39
12:30:23|16692.39
12:30:24|16692.39
12:30:25|16692.39
12:30:25|16692.39
12:30:26|16692.39
12:30:28|16691.47
12:30:28|16688.54
12:30:30|16688.54
12:30:31|16688.54
12:30:32|16688.54
12:30:34|16688.54
12:30:34|16688.54
12:30:35|16688.54
12:30:36|16688.54
12:30:37|16690.88
12:30:38|16690.88
12:30:39|16690.88
12:30:40|16690.88
12:30:41|16688.54
12:30:42|16688.54
12:30:43|16688.54
12:30:44|16691.12
12:30:45|16691.12
12:30:46|16691.12
12:30:47|16691.12
12:30:48|16691.12
12:30:50|16691.12
12:30:50|16691.12
12:30:51|16691.12
12:30:52|16691.12
12:30:53|16691.12
12:30:54|16691.12
12:30:55|16689.01
12:30:56|16688.6
12:30:57|16688.6
12:30:58|16688.6
12:30:59|16688.6
12:31:01|16688.6
12:31:01|16688.6
12:31:02|16688.6
12:31:03|16688.6
12:31:04|16688.6
12:31:06|16688.6
12:31:06|16688.6
12:31:07|16688.6
12:31:08|16688.6
12:31:09|16688.6
12:31:11|16686.84
12:31:11|16686.58
12:31:13|16686.58
12:31:15|16684.6
12:31:16|16680.76
12:31:18|16680.76
12:31:18|16680.76
12:31:20|16682.88
12:31:21|16682.88
12:31:23|16682.88
12:31:24|16682.88
12:31:25|16682.88
12:31:25|16684.6
12:31:27|16684.6
12:31:28|16681.27
12:31:29|16681.27
12:31:30|16681.27
12:31:31|16681.27
12:31:32|16681.27
12:31:33|16681.27
12:31:34|16681.27
12:31:35|16681.27
12:31:37|16681.27
12:31:38|16681.27
12:31:39|16681.27
12:31:40|16681.27
12:31:41|16681.27
12:31:42|16681.27
12:31:43|16680.29
12:31:44|16680.29
12:31:45|16680.29
12:31:46|16680.29
12:31:47|16680.29
12:31:48|16680.29
12:31:49|16680.29
12:31:50|16681.52
12:31:51|16683.9
12:31:52|16683.9
12:31:53|16681.76
12:31:54|16681.76
12:31:55|16683.94
12:31:56|16683.27
12:31:57|16683.27
12:31:58|16681.01
12:31:59|16679.43
12:32:00|16679.22
12:32:01|16677.77
12:32:02|16677.77
12:32:03|16677.77
12:32:04|16677.77
12:32:05|16677.77
12:32:06|16677.77
12:32:07|16677.77
12:32:08|16677.77
12:32:09|16677.77
12:32:10|16677.77
12:32:11|16677.77
12:32:12|16677.77
12:32:13|16677.77
12:32:15|16676.89
12:32:16|16676.89
12:32:16|16676.89
12:32:18|16676.7
12:32:19|16679.34
12:32:20|16679.34
12:32:21|16679.34
12:32:22|16681.63
12:32:23|16681.63
12:32:25|16681.63
12:32:26|16681.63
12:32:26|16679.44
12:32:28|16681.48
12:32:29|16681.48
12:32:30|16681.48
12:32:30|16681.48
12:32:32|16681.14
12:32:33|16681.14
12:32:34|16681.14
12:32:35|16681.14
12:32:36|16680.48
12:32:37|16680.48
12:32:38|16680.48
12:32:39|16680.48
12:32:40|16680.48
12:32:41|16680.48
12:32:42|16680.48
12:32:43|16680.74
12:32:44|16680.74
12:32:45|16680.74
12:32:46|16680.74
12:32:47|16680.74
12:32:48|16680.74
12:32:49|16679.48
12:32:50|16679.48
12:32:51|16679.48
12:32:52|16679.48
12:32:53|16679.48
12:32:54|16679.79
12:32:55|16679.98
12:32:56|16679.98
12:32:57|16679.98
12:32:58|16678.69
12:32:59|16677.82
12:33:00|16677.11
12:33:01|16679.5
12:33:03|16679.5
12:33:04|16679.5
12:33:05|16679.5
12:33:06|16679.5
12:33:08|16677.27
12:33:08|16677.27
12:33:10|16677.27
12:33:11|16677.27
12:33:12|16677.27
12:33:13|16677.27
12:33:14|16677.27
12:33:16|16677.27
12:33:16|16677.27
12:33:18|16677.92
12:33:19|16675.78
12:33:21|16676.41
12:33:21|16676.42
12:33:22|16675.66
12:33:24|16675.66
12:33:24|16675.66
12:33:26|16675.66
12:33:27|16675.66
12:33:28|16677.5
12:33:29|16676.69
12:33:30|16676.69
12:33:31|16676.69
12:33:32|16678.37
12:33:33|16678.37
12:33:34|16678.37
12:33:36|16678.37
12:33:37|16678.37
12:33:38|16678.37
12:33:38|16678.37
12:33:39|16678.37
12:33:40|16678.37
12:33:41|16679.48
12:33:42|16679.38
12:33:44|16679.26
12:33:45|16679.46
12:33:45|16679.46
12:33:46|16679.46
12:33:47|16678.37
12:33:48|16678.37
12:33:49|16675.79
12:33:50|16675.79
12:33:51|16677.
12:33:52|16676.34
12:33:53|16676.34
12:33:54|16677.95
12:33:55|16677.95
12:33:56|16678.88
12:33:57|16678.88
12:33:59|16678.88
12:34:00|16678.88
12:34:01|16678.37
12:34:02|16678.37
12:34:03|16678.37
12:34:04|16678.37
12:34:05|16678.37
12:34:06|16678.37
12:34:07|16678.37
12:34:08|16679.09
12:34:09|16679.09
12:34:10|16678.06
12:34:11|16679.12
12:34:12|16679.12
12:34:13|16679.12
12:34:14|16679.12
12:34:15|16677.42
12:34:17|16678.37
12:34:18|16678.37
12:34:19|16678.37
12:34:20|16676.8
12:34:21|16676.8
12:34:22|16676.65
12:34:23|16676.65
12:34:24|16676.65
12:34:25|16676.65
12:34:26|16676.65
12:34:27|16676.65
12:34:28|16678.96
12:34:29|16677.18
12:34:30|16680.5
12:34:31|16681.73
12:34:32|16681.73
12:34:33|16681.73
12:34:34|16681.73
12:34:36|16681.73
12:34:37|16681.73
12:34:38|16679.3
12:34:39|16679.02
12:34:40|16679.02
12:34:41|16679.02
12:34:42|16679.02
12:34:43|16679.02
12:34:44|16679.02
12:34:46|16679.02
12:34:46|16679.02
12:34:48|16679.02
12:34:49|16679.02
12:34:49|16679.02
12:34:50|16675.57
12:34:51|16675.
12:34:52|16675.
12:34:54|16675.
12:34:54|16675.
12:34:55|16675.
12:34:56|16674.43
12:34:57|16674.43
12:34:58|16674.43
12:35:00|16674.43
12:35:01|16674.43
12:35:01|16674.43
12:35:02|16674.43
12:35:04|16674.43
12:35:06|16676.58
12:35:06|16676.58
12:35:07|16676.58
12:35:08|16675.
12:35:10|16675.
12:35:10|16675.
12:35:12|16675.
12:35:12|16675.
12:35:13|16674.84
12:35:15|16674.84
12:35:15|16673.56
12:35:16|16673.56
12:35:18|16676.58
12:35:20|16676.58
12:35:20|16676.58
12:35:22|16676.58
12:35:24|16676.58
12:35:25|16676.17
12:35:26|16676.17
12:35:27|16676.17
12:35:28|16676.22
12:35:29|16676.22
12:35:30|16676.22
12:35:31|16676.22
12:35:32|16676.22
12:35:33|16676.22
12:35:34|16676.22
12:35:35|16676.22
12:35:36|16676.22
12:35:37|16676.22
12:35:38|16676.22
12:35:39|16676.22
12:35:40|16677.08
12:35:41|16677.08
12:35:42|16677.08
12:35:44|16677.08
12:35:44|16677.08
12:35:47|16677.08
12:35:47|16677.08
12:35:48|16674.44
12:35:49|16674.44
12:35:50|16674.44
12:35:51|16674.44
12:35:52|16674.44
12:35:53|16674.44
12:35:54|16674.44
12:35:55|16674.44
12:35:56|16674.44
12:35:57|16674.44
12:35:58|16674.44
12:35:59|16674.44
12:36:00|16676.37
12:36:01|16676.37
12:36:02|16676.37
12:36:03|16674.43
12:36:04|16674.43
12:36:05|16674.43
12:36:07|16674.43
12:36:07|16674.43
12:36:09|16674.43
12:36:09|16675.23
12:36:11|16675.22
12:36:12|16675.22
12:36:14|16675.22
12:36:14|16674.43
12:36:15|16674.76
12:36:16|16674.76
12:36:17|16674.76
12:36:19|16673.55
12:36:19|16673.55
12:36:20|16673.55
12:36:23|16673.51
12:36:23|16671.26
12:36:24|16673.83
12:36:25|16670.09
12:36:26|16670.09
12:36:27|16670.09
12:36:28|16670.09
12:36:29|16670.09
12:36:30|16672.55
12:36:32|16672.57
12:36:34|16672.57
12:36:34|16672.57
12:36:35|16672.57
12:36:36|16672.57
12:36:37|16672.57
12:36:38|16672.57
12:36:39|16672.57
12:36:40|16672.57
12:36:41|16671.93
12:36:42|16671.93
12:36:43|16671.93
12:36:44|16671.93
12:36:45|16671.93
12:36:46|16671.93
12:36:47|16671.93
12:36:48|16674.01
12:36:49|16674.01
12:36:50|16674.01
12:36:51|16673.71
12:36:52|16673.71
12:36:53|16673.71
12:36:54|16673.71
12:36:55|16673.71
12:36:56|16670.1
12:36:57|16670.
12:36:58|16667.78
12:36:59|16667.78
12:37:00|16667.78
12:37:01|16667.78
12:37:02|16667.78
12:37:03|16668.98
12:37:04|16668.98
12:37:05|16668.98
12:37:06|16668.98
12:37:07|16668.98
12:37:08|16668.98
12:37:09|16667.54
12:37:10|16665.
12:37:11|16665.
12:37:12|16670.87
12:37:13|16670.87
12:37:14|16670.53
12:37:16|16670.69
12:37:16|16670.69
12:37:17|16670.69
12:37:19|16670.69
12:37:19|16670.69
12:37:20|16670.69
12:37:22|16670.73
12:37:23|16670.73
12:37:23|16670.73
12:37:25|16670.21
12:37:26|16670.21
12:37:26|16666.82
12:37:27|16666.82
12:37:28|16666.82
12:37:30|16666.82
12:37:30|16666.75
12:37:32|16666.75
12:37:33|16666.75
12:37:34|16666.75
12:37:34|16668.97
12:37:36|16668.97
12:37:36|16668.97
12:37:37|16668.97
12:37:39|16668.97
12:37:40|16668.97
12:37:40|16668.97
12:37:42|16668.97
12:37:42|16668.97
12:37:44|16665.44
12:37:45|16665.04
12:37:47|16665.04
12:37:47|16665.02
12:37:48|16667.65
12:37:49|16667.65
12:37:50|16664.28
12:37:51|16664.08
12:37:53|16664.08
12:37:55|16665.25
12:37:55|16665.25
12:37:56|16665.44
12:37:57|16666.79
12:37:58|16666.79
12:37:59|16665.7
12:38:00|16663.07
12:38:01|16663.07
12:38:02|16662.98
12:38:03|16662.53
12:38:04|16662.53
12:38:05|16662.53
12:38:06|16659.78
12:38:07|16660.28
12:38:08|16660.3
12:38:09|16660.42
12:38:11|16660.5
12:38:12|16660.44
12:38:13|16660.44
12:38:14|16660.44
12:38:15|16661.47
12:38:16|16662.2
12:38:17|16662.2
12:38:18|16662.2
12:38:19|16662.2
12:38:21|16662.2
12:38:21|16662.2
12:38:22|16662.2
12:38:23|16662.2
12:38:24|16660.51
12:38:25|16660.51
12:38:26|16660.51
12:38:27|16660.51
12:38:28|16660.51
12:38:29|16660.51
12:38:30|16660.51
12:38:31|16660.51
12:38:32|16660.5
12:38:33|16660.5
12:38:35|16660.5
12:38:35|16660.52
12:38:36|16660.52
12:38:38|16661.1
12:38:39|16661.1
12:38:40|16661.68
12:38:41|16661.68
12:38:42|16661.68
12:38:43|16661.68
12:38:44|16661.68
12:38:45|16661.68
12:38:47|16662.43
12:38:47|16662.43
12:38:48|16661.49
12:38:49|16661.49
12:38:50|16661.49
12:38:51|16661.49
12:38:52|16661.49
12:38:53|16661.49
12:38:54|16661.49
12:38:55|16661.49
12:38:56|16661.41
12:38:57|16659.4
12:38:59|16659.4
12:38:59|16659.4
12:39:00|16657.21
12:39:01|16657.21
12:39:02|16657.21
12:39:03|16657.21
12:39:04|16657.21
12:39:06|16657.21
12:39:06|16657.21
12:39:07|16657.21
12:39:09|16662.
12:39:10|16662.
12:39:11|16662.
12:39:13|16662.
12:39:14|16662.
12:39:14|16662.47
12:39:15|16662.47
12:39:17|16662.47
12:39:17|16662.47
12:39:18|16661.48
12:39:20|16661.48
12:39:20|16661.48
12:39:22|16661.48
12:39:23|16661.48
12:39:24|16661.48
12:39:26|16661.48
12:39:27|16661.48
12:39:28|16661.48
12:39:29|16661.48
12:39:30|16661.48
12:39:31|16661.48
12:39:32|16661.48
12:39:33|16661.48
12:39:34|16661.48
12:39:35|16659.32
12:39:37|16659.32
12:39:37|16659.32
12:39:38|16659.89
12:39:39|16658.53
12:39:41|16658.53
12:39:41|16658.53
12:39:43|16657.18
12:39:43|16657.18
12:39:44|16657.18
12:39:45|16657.98
12:39:46|16657.98
12:39:47|16657.98
12:39:48|16657.98
12:39:49|16655.66
12:39:50|16655.93
12:39:51|16657.63
12:39:52|16657.63
12:39:54|16657.63
12:39:55|16657.63
12:39:57|16657.63
12:39:57|16657.63
12:39:58|16657.63
12:40:00|16657.63
12:40:01|16657.63
12:40:02|16657.63
12:40:02|16659.83
12:40:04|16660.35
12:40:05|16661.01
12:40:06|16661.01
12:40:08|16661.45
12:40:08|16662.04
12:40:09|16662.04
12:40:11|16662.04
12:40:12|16662.04
12:40:13|16662.04
12:40:13|16662.
12:40:14|16662.
12:40:16|16662.
12:40:17|16663.22
12:40:17|16663.22
12:40:19|16663.22
12:40:19|16663.22
12:40:20|16663.22
12:40:22|16663.22
12:40:23|16663.22
12:40:24|16663.22
12:40:25|16663.22
12:40:26|16668.86
12:40:27|16668.86
12:40:28|16668.86
12:40:30|16668.86
12:40:32|16668.86
12:40:32|16668.86
12:40:34|16668.86
12:40:35|16668.86
12:40:36|16668.86
12:40:37|16668.86
12:40:37|16668.86
12:40:39|16668.86
12:40:40|16668.86
12:40:41|16668.86
12:40:42|16668.86
12:40:43|16665.15
12:40:44|16665.15
12:40:45|16665.15
12:40:46|16665.22
12:40:46|16665.11
12:40:47|16665.11
12:40:49|16665.11
12:40:51|16665.11
12:40:51|16665.11
12:40:52|16665.11
12:40:53|16665.11
12:40:54|16665.23
12:40:55|16665.23
12:40:57|16665.4
12:40:58|16665.4
12:40:59|16665.4
12:40:59|16665.45
12:41:01|16665.45
12:41:02|16665.45
12:41:03|16665.62
12:41:03|16665.62
12:41:04|16665.62
12:41:06|16665.62
12:41:06|16665.62
12:41:09|16666.81
12:41:09|16668.77
12:41:10|16668.77
12:41:12|16668.77
12:41:12|16668.77
12:41:13|16668.77
12:41:14|16668.77
12:41:15|16668.77
12:41:16|16668.77
12:41:17|16668.77
12:41:18|16668.77
12:41:19|16668.77
12:41:20|16663.3
12:41:21|16663.3
12:41:22|16663.3
12:41:23|16663.3
12:41:24|16663.19
12:41:26|16663.19
12:41:27|16663.77
12:41:27|16663.77
12:41:30|16663.77
12:41:30|16663.77
12:41:32|16663.77
12:41:34|16664.15
12:41:34|16664.15
12:41:35|16664.15
12:41:36|16665.84
12:41:38|16665.84
12:41:38|16668.22
12:41:39|16668.22
12:41:41|16668.22
12:41:41|16668.22
12:41:42|16668.22
12:41:43|16668.22
12:41:45|16668.22
12:41:46|16668.49
12:41:46|16668.49
12:41:47|16668.49
12:41:48|16668.
12:41:50|16667.16
12:41:51|16667.16
12:41:52|16667.16
12:41:53|16667.16
12:41:53|16667.16
12:41:55|16667.16
12:41:55|16667.01
12:41:56|16667.01
12:41:57|16667.01
12:41:58|16668.49
12:42:00|16668.49
12:42:00|16668.49
12:42:02|16668.49
12:42:03|16668.49
12:42:03|16668.49
12:42:04|16668.49
12:42:05|16670.
12:42:06|16670.
12:42:08|16669.92
12:42:09|16670.
12:42:10|16670.
12:42:11|16669.99
12:42:12|16669.99
12:42:13|16669.99
12:42:14|16670.
12:42:15|16669.71
12:42:16|16669.71
12:42:17|16669.71
12:42:18|16669.71
12:42:19|16669.71
12:42:20|16669.71
12:42:21|16669.71
12:42:22|16669.71
12:42:23|16669.71
12:42:25|16669.71
12:42:25|16669.71
12:42:26|16669.71
12:42:28|16669.71
12:42:28|16669.71
12:42:30|16669.71
12:42:30|16669.71
12:42:31|16668.66
12:42:32|16668.66
12:42:33|16666.99
12:42:35|16666.99
12:42:36|16666.99
12:42:37|16666.99
12:42:37|16666.99
12:42:39|16666.99
12:42:39|16666.99
12:42:40|16666.99
12:42:42|16666.99
12:42:43|16666.99
12:42:44|16666.99
12:42:45|16666.99
12:42:46|16667.37
12:42:48|16667.37
12:42:49|16667.37
12:42:50|16667.37
12:42:52|16667.37
12:42:52|16667.37
12:42:54|16667.37
12:42:55|16667.37
12:42:55|16667.37
12:42:56|16667.37
12:42:57|16667.57
12:42:59|16667.57
12:42:59|16667.57
12:43:00|16667.57
12:43:01|16667.57
12:43:03|16667.57
12:43:03|16666.24
12:43:05|16666.24
12:43:06|16666.24
12:43:07|16666.24
12:43:08|16666.24
12:43:09|16666.24
12:43:10|16666.24
12:43:11|16665.79
12:43:12|16665.79
12:43:14|16665.79
12:43:14|16665.79
12:43:15|16665.79
12:43:17|16665.79
12:43:18|16665.79
12:43:19|16665.11
12:43:20|16665.11
12:43:21|16665.11
12:43:22|16665.11
12:43:23|16665.11
12:43:24|16665.11
12:43:26|16665.11
12:43:28|16665.11
12:43:29|16665.11
12:43:29|16665.11
12:43:32|16665.11
12:43:32|16667.61
12:43:34|16665.08
12:43:35|16665.08
12:43:35|16665.08
12:43:38|16665.08
12:43:38|16665.08
12:43:39|16665.08
12:43:41|16665.08
12:43:42|16665.08
12:43:42|16665.08
12:43:44|16665.08
12:43:44|16666.57
12:43:46|16666.57
12:43:46|16666.57
12:43:47|16662.48
12:43:48|16663.01
12:43:49|16664.55
12:43:50|16664.25
12:43:53|16665.88
12:43:53|16663.12
12:43:54|16663.12
12:43:55|16665.07
12:43:57|16665.07
12:43:57|16665.07
12:43:59|16665.07
12:43:59|16665.07
12:44:01|16662.68
12:44:02|16661.96
12:44:03|16661.96
12:44:03|16661.96
12:44:06|16660.1
12:44:06|16660.1
12:44:07|16660.1
12:44:08|16655.68
12:44:09|16661.05
12:44:11|16660.52
12:44:12|16655.83
12:44:14|16655.13
12:44:14|16655.1
12:44:15|16655.
12:44:16|16656.68
12:44:17|16656.68
12:44:18|16656.68
12:44:19|16656.68
12:44:20|16653.5
12:44:21|16653.5
12:44:22|16655.83
12:44:23|16650.01
12:44:24|16650.09
12:44:26|16650.01
12:44:27|16650.01
12:44:28|16646.98
12:44:30|16644.78
12:44:30|16644.74
12:44:31|16642.18
12:44:32|16645.42
12:44:33|16643.09
12:44:34|16643.09
12:44:35|16643.09
12:44:36|16643.09
12:44:37|16643.09
12:44:38|16643.09
12:44:39|16642.9
12:44:40|16642.9
12:44:41|16642.9
12:44:42|16642.9
12:44:43|16642.9
12:44:44|16642.87
12:44:45|16642.73
12:44:46|16642.73
12:44:47|16646.55
12:44:48|16646.55
12:44:49|16646.55
12:44:50|16646.55
12:44:51|16646.55
12:44:52|16646.55
12:44:53|16648.39
12:44:54|16647.49
12:44:55|16647.49
12:44:57|16647.49
12:44:58|16647.49
12:44:59|16647.49
12:44:59|16647.49
12:45:01|16646.86
12:45:02|16646.87
12:45:03|16646.87
12:45:04|16645.51
12:45:06|16645.51
12:45:06|16645.51
12:45:07|16645.51
12:45:08|16646.26
12:45:10|16646.26
12:45:11|16646.26
12:45:12|16646.48
12:45:13|16646.56
12:45:14|16646.56
12:45:15|16646.4
12:45:16|16646.4
12:45:17|16646.4
12:45:18|16646.4
12:45:20|16646.29
12:45:20|16643.11
12:45:21|16645.75
12:45:23|16648.12
12:45:23|16648.12
12:45:24|16648.12
12:45:25|16648.12
12:45:27|16648.12
12:45:28|16648.12
12:45:29|16644.11
12:45:31|16644.11
12:45:32|16644.11
12:45:33|16644.11
12:45:34|16644.11
12:45:35|16644.11
12:45:36|16647.06
12:45:37|16647.14
12:45:38|16647.36
12:45:39|16647.36
12:45:40|16647.36
12:45:41|16647.48
12:45:42|16647.48
12:45:43|16647.48
12:45:44|16645.52
12:45:45|16645.52
12:45:46|16645.52
12:45:47|16645.52
12:45:48|16645.52
12:45:49|16645.52
12:45:50|16645.52
12:45:51|16645.52
12:45:53|16646.66
12:45:54|16646.66
12:45:56|16646.66
12:45:56|16647.02
12:45:58|16647.53
12:45:59|16647.53
12:45:59|16647.53
12:46:00|16646.11
12:46:01|16645.99
12:46:03|16645.99
12:46:04|16645.99
12:46:04|16645.99
12:46:06|16645.99
12:46:07|16646.
12:46:08|16646.
12:46:09|16646.
12:46:10|16646.
12:46:12|16647.55
12:46:12|16647.55
12:46:13|16647.55
12:46:14|16647.55
12:46:16|16647.55
12:46:16|16647.55
12:46:17|16647.55
12:46:19|16645.42
12:46:20|16645.42
12:46:21|16645.42
12:46:22|16646.06
12:46:23|16646.06
12:46:24|16646.06
12:46:25|16646.06
12:46:26|16646.06
12:46:27|16643.91
12:46:29|16643.91
12:46:29|16643.91
12:46:31|16643.91
12:46:32|16643.91
12:46:33|16643.91
12:46:34|16646.48
12:46:35|16646.48
12:46:37|16646.49
12:46:37|16646.49
12:46:38|16646.49
12:46:40|16646.49
12:46:41|16646.49
12:46:41|16646.49
12:46:43|16646.49
12:46:44|16646.49
12:46:45|16643.59
12:46:46|16644.85
12:46:47|16644.85
12:46:48|16644.85
12:46:49|16644.85
12:46:50|16644.85
12:46:51|16642.43
12:46:52|16642.43
12:46:53|16642.28
12:46:54|16640.4
12:46:55|16643.
12:46:56|16643.
12:46:57|16643.
12:46:58|16643.
12:47:00|16645.11
12:47:00|16645.11
12:47:02|16643.27
12:47:03|16648.42
12:47:04|16645.24
12:47:05|16645.24
12:47:06|16645.24
12:47:07|16645.24
12:47:08|16644.28
12:47:09|16646.15
12:47:10|16646.15
12:47:11|16644.18
12:47:12|16645.94
12:47:13|16645.94
12:47:14|16645.94
12:47:15|16645.94
12:47:16|16645.94
12:47:17|16645.94
12:47:18|16645.94
12:47:19|16645.94
12:47:20|16645.57
12:47:21|16645.57
12:47:23|16645.57
12:47:24|16645.95
12:47:25|16645.95
12:47:26|16648.12
12:47:27|16648.42
12:47:28|16648.46
12:47:30|16647.57
12:47:30|16647.57
12:47:32|16647.74
12:47:32|16647.74
12:47:34|16647.74
12:47:35|16647.74
12:47:35|16647.74
12:47:36|16647.74
12:47:38|16647.74
12:47:38|16647.74
12:47:40|16647.74
12:47:41|16647.74
12:47:42|16648.37
12:47:42|16650.5
12:47:43|16651.78
12:47:45|16651.78
12:47:46|16651.78
12:47:47|16649.11
12:47:48|16649.11
12:47:49|16649.14
12:47:50|16649.14
12:47:51|16649.14
12:47:52|16649.14
12:47:53|16649.14
12:47:54|16649.14
12:47:55|16649.14
12:47:56|16650.75
12:47:57|16650.91
12:47:58|16649.2
12:47:59|16649.2
12:48:00|16649.2
12:48:01|16649.2
12:48:02|16651.72
12:48:03|16651.72
12:48:05|16649.76
12:48:05|16649.76
12:48:07|16652.08
12:48:08|16652.08
12:48:09|16651.88
12:48:10|16651.88
12:48:11|16651.88
12:48:12|16651.88
12:48:13|16648.1
12:48:14|16648.1
12:48:15|16648.1
12:48:16|16648.1
12:48:17|16648.1
12:48:18|16648.1
12:48:19|16648.1
12:48:20|16648.1
12:48:21|16648.1
12:48:22|16648.1
12:48:23|16648.27
12:48:24|16648.27
12:48:25|16648.27
12:48:26|16647.75
12:48:27|16647.75
12:48:28|16647.75
12:48:29|16647.75
12:48:30|16647.75
12:48:31|16647.75
12:48:33|16649.09
12:48:34|16649.09
12:48:35|16649.09
12:48:36|16649.09
12:48:38|16648.05
12:48:38|16650.
12:48:39|16650.
12:48:40|16652.45
12:48:41|16652.45
12:48:43|16652.45
12:48:44|16652.45
12:48:45|16652.45
12:48:46|16648.72
12:48:46|16648.72
12:48:48|16648.72
12:48:49|16651.25
12:48:50|16651.25
12:48:50|16651.25
12:48:52|16651.25
12:48:54|16651.25
12:48:55|16651.25
12:48:55|16651.25
12:48:56|16651.25
12:48:59|16651.25
12:48:59|16651.25
12:49:00|16651.25
12:49:02|16649.01
12:49:03|16649.01
12:49:04|16649.01
12:49:05|16649.01
12:49:06|16648.88
12:49:07|16648.88
12:49:08|16650.17
12:49:09|16650.17
12:49:10|16650.17
12:49:11|16650.17
12:49:12|16650.17
12:49:13|16650.17
12:49:14|16650.17
12:49:15|16650.17
12:49:16|16647.74
12:49:17|16647.74
12:49:18|16647.74
12:49:19|16645.1
12:49:20|16645.1
12:49:21|16646.37
12:49:22|16646.37
12:49:22|16646.37
12:49:23|16644.28
12:49:25|16644.28
12:49:26|16644.28
12:49:27|16644.28
12:49:28|16644.28
12:49:29|16644.28
12:49:30|16644.
12:49:31|16643.79
12:49:32|16643.79
12:49:33|16643.79
12:49:35|16643.79
12:49:35|16643.79
12:49:36|16643.
12:49:37|16643.
12:49:38|16643.
12:49:40|16644.25
12:49:41|16644.25
12:49:42|16641.79
12:49:43|16643.88
12:49:44|16640.83
12:49:45|16640.62
12:49:46|16642.69
12:49:47|16640.38
12:49:48|16640.38
12:49:49|16640.38
12:49:50|16640.2
12:49:51|16640.2
12:49:51|16640.2
12:49:53|16640.2
12:49:55|16642.07
12:49:55|16642.71
12:49:56|16640.
12:49:57|16640.
12:49:58|16641.67
12:49:59|16642.76
12:50:00|16642.76
12:50:02|16642.76
12:50:02|16642.76
12:50:03|16642.76
12:50:04|16643.57
12:50:06|16640.51
12:50:07|16640.51
12:50:08|16642.57
12:50:09|16642.57
12:50:10|16642.57
12:50:11|16642.57
12:50:12|16642.57
12:50:13|16641.24
12:50:14|16641.24
12:50:15|16641.24
12:50:16|16641.24
12:50:17|16642.82
12:50:18|16642.82
12:50:19|16642.82
12:50:20|16642.82
12:50:21|16642.82
12:50:22|16643.73
12:50:23|16644.26
12:50:24|16644.26
12:50:25|16642.35
12:50:26|16643.9
12:50:27|16640.74
12:50:28|16644.23
12:50:29|16643.44
12:50:30|16644.96
12:50:31|16644.96
12:50:33|16643.48
12:50:33|16645.61
12:50:34|16642.93
12:50:35|16642.93
12:50:36|16646.11
12:50:37|16646.44
12:50:38|16646.44
12:50:40|16646.44
12:50:41|16644.6
12:50:42|16640.52
12:50:43|16643.22
12:50:44|16643.22
12:50:46|16639.56
12:50:47|16637.4
12:50:47|16637.4
12:50:49|16637.4
12:50:49|16637.4
12:50:50|16637.4
12:50:51|16637.4
12:50:53|16639.07
12:50:54|16639.41
12:50:54|16637.78
12:50:56|16642.49
12:50:56|16642.49
12:50:57|16642.49
12:50:59|16641.36
12:51:00|16639.51
12:51:01|16639.51
12:51:02|16637.35
12:51:03|16637.61
12:51:05|16637.61
12:51:05|16637.01
12:51:06|16639.45
12:51:08|16636.78
12:51:09|16636.52
12:51:09|16636.51
12:51:10|16635.
12:51:12|16635.
12:51:12|16638.18
12:51:14|16638.18
12:51:15|16635.61
12:51:16|16635.61
12:51:17|16635.44
12:51:18|16636.59
12:51:19|16635.46
12:51:20|16635.46
12:51:22|16638.76
12:51:22|16638.76
12:51:23|16635.57
12:51:24|16635.57
12:51:26|16635.57
12:51:27|16635.57
12:51:28|16635.57
12:51:28|16637.63
12:51:29|16637.63
12:51:30|16637.94
12:51:31|16637.05
12:51:33|16637.03
12:51:34|16637.03
12:51:35|16635.84
12:51:36|16635.81
12:51:38|16638.07
12:51:38|16642.2
12:51:39|16642.2
12:51:41|16642.2
12:51:42|16642.2
12:51:42|16635.
12:51:43|16637.68
12:51:45|16634.51
12:51:45|16637.34
12:51:47|16637.53
12:51:48|16637.82
12:51:49|16639.64
12:51:50|16639.64
12:51:50|16639.64
12:51:51|16640.
12:51:52|16641.64
12:51:53|16639.57
12:51:55|16639.64
12:51:56|16639.64
12:51:57|16639.64
12:51:58|16639.64
12:51:59|16639.35
12:52:00|16639.35
12:52:01|16639.35
12:52:03|16639.35
12:52:03|16642.01
12:52:04|16642.28
12:52:05|16643.35
12:52:07|16643.35
12:52:07|16641.27
12:52:08|16641.27
12:52:10|16641.27
12:52:10|16641.27
12:52:12|16638.16
12:52:12|16638.16
12:52:14|16638.16
12:52:14|16637.05
12:52:16|16637.05
12:52:17|16639.46
12:52:17|16637.05
12:52:18|16637.05
12:52:19|16639.45
12:52:20|16639.45
12:52:21|16639.45
12:52:22|16639.73
12:52:23|16639.73
12:52:24|16639.73
12:52:25|16639.73
12:52:26|16639.73
12:52:27|16639.73
12:52:28|16639.73
12:52:30|16639.73
12:52:30|16642.06
12:52:31|16642.06
12:52:33|16642.06
12:52:34|16642.06
12:52:35|16642.06
12:52:36|16639.36
12:52:38|16639.36
12:52:39|16639.36
12:52:39|16639.36
12:52:40|16639.36
12:52:42|16639.36
12:52:42|16639.36
12:52:43|16641.7
12:52:44|16641.7
12:52:45|16642.26
12:52:46|16642.26
12:52:47|16641.91
12:52:49|16638.83
12:52:50|16638.83
12:52:51|16638.83
12:52:51|16638.75
12:52:52|16638.75
12:52:53|16638.75
12:52:54|16638.75
12:52:56|16641.19
12:52:56|16641.19
12:52:57|16641.19
12:52:58|16641.19
12:53:00|16641.19
12:53:00|16641.19
12:53:01|16639.69
12:53:03|16639.69
12:53:04|16639.42
12:53:04|16639.57
12:53:05|16639.57
12:53:07|16639.57
12:53:07|16639.68
12:53:08|16639.68
12:53:09|16639.69
12:53:11|16639.69
12:53:11|16639.7
12:53:12|16639.7
12:53:13|16639.7
12:53:14|16639.7
12:53:16|16639.7
12:53:16|16640.73
12:53:17|16640.34
12:53:18|16642.67
12:53:19|16641.85
12:53:20|16641.85
12:53:21|16641.85
12:53:23|16641.85
12:53:23|16641.85
12:53:24|16641.85
12:53:26|16641.85
12:53:27|16641.85
12:53:28|16644.39
12:53:30|16644.39
12:53:30|16644.39
12:53:31|16644.39
12:53:33|16644.39
12:53:34|16644.39
12:53:35|16644.39
12:53:36|16644.39
12:53:37|16644.39
12:53:38|16644.39
12:53:39|16644.39
12:53:41|16643.03
12:53:41|16643.17
12:53:42|16643.16
12:53:43|16640.92
12:53:44|16641.06
12:53:45|16641.16
12:53:46|16641.13
12:53:47|16641.13
12:53:49|16641.15
12:53:49|16641.15
12:53:50|16641.15
12:53:52|16641.15
12:53:52|16641.09
12:53:53|16641.09
12:53:54|16641.09
12:53:56|16643.08
12:53:57|16641.47
12:53:57|16644.07
12:53:58|16644.07
12:53:59|16644.07
12:54:00|16644.07
12:54:01|16644.07
12:54:02|16644.07
12:54:03|16642.69
12:54:05|16642.81
12:54:06|16642.81
12:54:07|16643.97
12:54:07|16643.97
12:54:08|16643.97
12:54:09|16643.97
12:54:11|16643.97
12:54:12|16642.14
12:54:13|16642.55
12:54:14|16642.55
12:54:15|16642.55
12:54:16|16642.55
12:54:17|16642.21
12:54:18|16642.21
12:54:19|16639.98
12:54:20|16639.98
12:54:21|16639.98
12:54:22|16639.98
12:54:23|16639.89
12:54:24|16639.89
12:54:25|16639.89
12:54:26|16639.89
12:54:27|16641.94
12:54:28|16645.51
12:54:29|16645.51
12:54:30|16645.51
12:54:31|16645.51
12:54:32|16643.28
12:54:33|16643.28
12:54:34|16643.28
12:54:36|16643.28
12:54:38|16643.28
12:54:38|16643.28
12:54:39|16643.28
12:54:40|16643.28
12:54:42|16643.28
12:54:42|16643.28
12:54:44|16644.48
12:54:44|16644.48
12:54:45|16644.48
12:54:47|16644.74
12:54:49|16644.74
12:54:50|16644.74
12:54:50|16644.74
12:54:52|16646.39
12:54:54|16647.61
12:54:54|16647.61
12:54:55|16644.63
12:54:56|16644.63
12:54:57|16644.63
12:54:58|16644.63
12:54:59|16644.63
12:55:00|16647.43
12:55:01|16647.43
12:55:02|16647.43
12:55:03|16647.43
12:55:04|16647.43
12:55:05|16644.82
12:55:07|16644.82
12:55:08|16644.82
12:55:09|16644.82
12:55:10|16644.82
12:55:10|16647.46
12:55:12|16647.46
12:55:14|16646.74
12:55:14|16646.74
12:55:15|16646.74
12:55:16|16646.74
12:55:17|16645.89
12:55:18|16647.29
12:55:19|16647.29
12:55:20|16647.29
12:55:21|16648.5
12:55:22|16648.5
12:55:23|16648.5
12:55:24|16648.5
12:55:25|16648.5
12:55:26|16647.58
12:55:27|16645.06
12:55:28|16645.06
12:55:29|16645.06
12:55:30|16645.06
12:55:31|16645.06
12:55:32|16645.06
12:55:33|16645.06
12:55:34|16642.44
12:55:35|16644.82
12:55:36|16641.7
12:55:37|16641.7
12:55:38|16641.7
12:55:40|16641.7
12:55:41|16641.7
12:55:42|16641.7
12:55:44|16641.7
12:55:45|16641.7
12:55:45|16641.7
12:55:47|16641.7
12:55:48|16641.7
12:55:49|16645.22
12:55:50|16645.22
12:55:50|16645.22
12:55:51|16645.22
12:55:52|16645.22
12:55:54|16645.22
12:55:54|16642.47
12:55:56|16642.47
12:55:58|16642.47
12:55:58|16642.47
12:55:59|16642.47
12:56:00|16645.65
12:56:01|16645.65
12:56:02|16645.66
12:56:03|16645.66
12:56:04|16645.66
12:56:05|16645.66
12:56:06|16645.66
12:56:08|16650.6
12:56:09|16640.62
12:56:09|16640.62
12:56:11|16640.62
12:56:12|16640.62
12:56:13|16640.62
12:56:14|16642.74
12:56:15|16642.74
12:56:15|16642.74
12:56:16|16642.74
12:56:18|16646.02
12:56:18|16646.02
12:56:21|16646.02
12:56:21|16646.02
12:56:22|16643.18
12:56:23|16643.18
12:56:24|16643.18
12:56:25|16643.18
12:56:26|16643.18
12:56:27|16643.38
12:56:28|16643.38
12:56:29|16643.38
12:56:30|16643.38
12:56:31|16643.43
12:56:32|16643.43
12:56:34|16643.43
12:56:35|16643.43
12:56:35|16643.43
12:56:37|16643.43
12:56:37|16643.43
12:56:38|16643.43
12:56:39|16643.43
12:56:42|16643.43
12:56:43|16643.43
12:56:44|16643.43
12:56:45|16643.43
12:56:46|16643.43
12:56:46|16643.43
12:56:47|16640.26
12:56:50|16640.26
12:56:50|16640.26
12:56:51|16640.26
12:56:52|16640.26
12:56:53|16644.67
12:56:54|16644.67
12:56:55|16644.67
12:56:56|16644.67
12:56:57|16644.67
12:56:58|16644.67
12:56:59|16644.67
12:57:00|16644.67
12:57:01|16644.67
12:57:02|16642.05
12:57:03|16642.05
12:57:05|16646.68
12:57:06|16643.18
12:57:08|16646.87
12:57:09|16646.87
12:57:10|16646.87
12:57:11|16646.87
12:57:12|16646.87
12:57:13|16646.87
12:57:15|16646.87
12:57:16|16646.86
12:57:16|16646.86
12:57:17|16646.86
12:57:18|16646.86
12:57:19|16646.86
12:57:20|16643.91
12:57:21|16643.91
12:57:22|16643.91
12:57:23|16643.91
12:57:24|16643.91
12:57:25|16643.91
12:57:27|16643.91
12:57:28|16644.75
12:57:29|16644.75
12:57:31|16644.75
12:57:32|16644.75
12:57:33|16644.75
12:57:33|16644.75
12:57:35|16644.75
12:57:35|16644.75
12:57:37|16643.43
12:57:39|16643.43
12:57:40|16643.43
12:57:41|16643.43
12:57:43|16642.68
12:57:44|16642.68
12:57:45|16639.68
12:57:46|16639.68
12:57:47|16639.68
12:57:48|16639.68
12:57:48|16643.09
12:57:50|16643.09
12:57:51|16643.09
12:57:52|16643.09
12:57:53|16643.09
12:57:54|16643.09
12:57:55|16643.09
12:57:56|16643.09
12:57:57|16641.5
12:57:58|16641.5
12:57:59|16641.5
12:58:00|16641.5
12:58:00|16641.5
12:58:01|16641.5
12:58:03|16641.5
12:58:05|16641.5
12:58:05|16641.5
12:58:06|16641.5
12:58:07|16641.5
12:58:08|16641.5
12:58:09|16641.5
12:58:10|16641.5
12:58:11|16645.64
12:58:12|16645.64
12:58:13|16645.64
12:58:14|16645.64
12:58:15|16645.64
12:58:16|16645.
12:58:17|16645.
12:58:18|16645.
12:58:19|16645.
12:58:20|16648.65
12:58:21|16648.65
12:58:22|16648.65
12:58:23|16648.65
12:58:24|16648.65
12:58:25|16648.65
12:58:26|16648.65
12:58:27|16642.84
12:58:28|16640.33
12:58:29|16640.33
12:58:30|16640.33
12:58:31|16640.33
12:58:32|16640.33
12:58:33|16640.33
12:58:34|16640.33
12:58:35|16640.33
12:58:36|16640.33
12:58:37|16640.33
12:58:38|16640.33
12:58:40|16640.33
12:58:40|16640.33
12:58:42|16648.65
12:58:43|16648.65
12:58:43|16648.65
12:58:46|16648.65
12:58:46|16648.65
12:58:47|16648.65
12:58:48|16648.65
12:58:49|16648.65
12:58:50|16648.65
12:58:52|16646.26
12:58:53|16646.26
12:58:55|16646.26
12:58:55|16646.26
12:58:56|16646.26
12:58:57|16646.26
12:58:59|16646.26
12:58:59|16646.26
12:59:00|16646.26
12:59:03|16646.26
12:59:03|16646.26
12:59:04|16646.26
12:59:05|16646.26
12:59:06|16646.26
12:59:07|16646.26
12:59:09|16646.26
12:59:10|16646.26
12:59:10|16646.26
12:59:13|16646.26
12:59:13|16646.26
12:59:14|16646.26
12:59:15|16646.52
12:59:16|16650.61
12:59:17|16650.61
12:59:19|16650.61
12:59:20|16650.61
12:59:21|16650.61
12:59:23|16646.88
12:59:23|16646.88
12:59:24|16646.88
12:59:25|16651.68
12:59:26|16651.68
12:59:27|16648.05
12:59:28|16648.05
12:59:29|16648.05
12:59:30|16648.05
12:59:31|16648.05
12:59:32|16648.05
12:59:33|16648.05
12:59:34|16648.05
12:59:35|16651.76
12:59:36|16650.05
12:59:37|16650.05
12:59:38|16650.13
12:59:39|16650.13
12:59:41|16650.13
12:59:42|16650.13
12:59:43|16650.13
12:59:45|16650.13
12:59:45|16650.13
12:59:46|16650.13
12:59:47|16650.13
12:59:48|16650.13
12:59:49|16650.13
12:59:50|16650.13
12:59:51|16650.13
12:59:52|16650.13
12:59:54|16650.13
12:59:54|16653.23
12:59:55|16653.23
12:59:56|16653.23
12:59:57|16653.23
12:59:58|16653.23
12:59:59|16651.57
13:00:00|16651.57
13:00:01|16651.57
13:00:02|16651.57
13:00:03|16651.57
13:00:04|16651.57
13:00:05|16651.57
13:00:06|16651.57
13:00:08|16651.57
13:00:09|16651.57
13:00:11|16651.57
13:00:11|16651.57
13:00:13|16651.57
13:00:14|16651.57
13:00:15|16651.57
13:00:16|16651.57
13:00:17|16651.56
13:00:18|16651.56
13:00:19|16651.56
13:00:19|16651.56
13:00:20|16651.56
13:00:22|16651.56
13:00:22|16651.56
13:00:24|16651.56
13:00:24|16651.56
13:00:26|16651.56
13:00:26|16651.56
13:00:27|16651.56
13:00:29|16651.48
13:00:30|16651.48
13:00:31|16651.48
13:00:31|16649.74
13:00:33|16649.74
13:00:33|16649.22
13:00:34|16649.79
13:00:36|16646.49
13:00:37|16646.35
13:00:38|16648.7
13:00:38|16648.7
13:00:40|16648.34
13:00:40|16648.34
13:00:43|16648.34
13:00:43|16648.34
13:00:44|16650.37
13:00:45|16650.37
13:00:46|16650.37
13:00:47|16650.37
13:00:49|16650.37
13:00:49|16650.37
13:00:50|16649.06
13:00:51|16649.06
13:00:52|16649.06
13:00:53|16649.06
13:00:54|16649.06
13:00:55|16649.06
13:00:57|16649.06
13:00:57|16649.06
13:00:59|16649.32
13:01:00|16649.32
13:01:01|16650.36
13:01:02|16649.58
13:01:03|16649.58
13:01:03|16649.58
13:01:05|16649.58
13:01:05|16649.58
13:01:06|16649.58
13:01:08|16649.58
13:01:10|16649.58
13:01:10|16649.58
13:01:11|16649.58
13:01:12|16650.51
13:01:13|16650.51
13:01:14|16650.51
13:01:16|16650.51
13:01:16|16648.12
13:01:17|16648.27
13:01:18|16648.27
13:01:19|16648.26
13:01:20|16648.26
13:01:21|16648.26
13:01:22|16649.88
13:01:23|16651.9
13:01:24|16651.9
13:01:25|16649.88
13:01:26|16649.88
13:01:27|16649.88
13:01:28|16648.68
13:01:29|16648.68
13:01:30|16650.4
13:01:31|16650.16
13:01:32|16650.16
13:01:33|16651.19
13:01:34|16651.19
13:01:35|16651.19
13:01:36|16651.19
13:01:37|16651.19
13:01:38|16651.19
13:01:39|16651.19
13:01:40|16651.19
13:01:41|16657.
13:01:42|16657.
13:01:43|16657.
13:01:44|16652.18
13:01:45|16652.18
13:01:46|16652.18
13:01:47|16652.18
13:01:48|16652.18
13:01:49|16651.69
13:01:50|16655.76
13:01:51|16655.76
13:01:52|16655.76
13:01:53|16655.76
13:01:54|16655.76
13:01:55|16655.76
13:01:56|16655.94
13:01:57|16655.94
13:01:58|16656.8
13:01:59|16657.05
13:02:00|16654.15
13:02:02|16654.15
13:02:03|16654.15
13:02:04|16654.15
13:02:05|16654.15
13:02:06|16654.15
13:02:07|16654.15
13:02:08|16654.15
13:02:09|16654.15
13:02:10|16654.15
13:02:11|16654.15
13:02:13|16654.15
13:02:14|16654.15
13:02:15|16655.2
13:02:15|16655.2
13:02:16|16654.76
13:02:17|16656.32
13:02:18|16656.32
13:02:20|16656.32
13:02:20|16655.84
13:02:21|16655.84
13:02:23|16656.84
13:02:24|16656.84
13:02:26|16656.97
13:02:27|16656.
13:02:27|16656.
13:02:28|16658.45
13:02:29|16658.45
13:02:30|16658.28
13:02:31|16656.88
13:02:32|16656.88
13:02:33|16656.97
13:02:34|16656.97
13:02:35|16656.97
13:02:36|16656.97
13:02:37|16656.82
13:02:38|16656.82
13:02:40|16656.82
13:02:41|16656.82
13:02:42|16656.82
13:02:43|16656.82
13:02:45|16657.67
13:02:45|16657.67
13:02:46|16657.67
13:02:47|16657.67
13:02:48|16657.67
13:02:49|16657.67
13:02:51|16658.11
13:02:52|16658.11
13:02:52|16658.11
13:02:53|16658.11
13:02:54|16658.11
13:02:55|16658.11
13:02:57|16657.7
13:02:57|16657.7
13:02:58|16657.7
13:02:59|16657.7
13:03:00|16657.7
13:03:01|16657.7
13:03:03|16657.7
13:03:03|16657.7
13:03:05|16657.7
13:03:06|16657.7
13:03:06|16657.7
13:03:08|16657.7
13:03:09|16657.7
13:03:09|16657.7
13:03:10|16660.
13:03:11|16661.7
13:03:13|16661.7
13:03:14|16661.7
13:03:14|16658.24
13:03:15|16658.24
13:03:16|16658.24
13:03:17|16658.1
13:03:19|16658.11
13:03:19|16658.11
13:03:20|16658.1
13:03:21|16658.1
13:03:22|16658.1
13:03:23|16658.1
13:03:24|16658.1
13:03:25|16658.1
13:03:26|16658.1
13:03:27|16657.9
13:03:28|16657.9
13:03:30|16657.9
13:03:30|16657.9
13:03:31|16657.9
13:03:33|16657.9
13:03:34|16657.9
13:03:35|16657.9
13:03:36|16657.9
13:03:36|16657.9
13:03:37|16657.9
13:03:38|16659.6
13:03:40|16657.48
13:03:41|16657.48
13:03:42|16657.38
13:03:43|16657.38
13:03:44|16657.38
13:03:45|16657.39
13:03:47|16657.39
13:03:47|16657.39
13:03:49|16660.32
13:03:51|16660.32
13:03:52|16660.32
13:03:53|16659.89
13:03:53|16659.89
13:03:55|16659.99
13:03:55|16659.99
13:03:57|16660.37
13:03:58|16660.37
13:03:59|16660.87
13:04:00|16661.51
13:04:01|16661.46
13:04:02|16660.37
13:04:03|16660.37
13:04:04|16660.56
13:04:05|16660.56
13:04:06|16662.59
13:04:07|16662.59
13:04:09|16658.27
13:04:09|16658.27
13:04:10|16658.27
13:04:12|16657.49
13:04:13|16657.49
13:04:14|16657.49
13:04:15|16657.49
13:04:16|16657.49
13:04:17|16658.22
13:04:19|16656.1
13:04:20|16658.7
13:04:20|16656.16
13:04:22|16656.16
13:04:24|16656.16
13:04:25|16656.16
13:04:26|16658.35
13:04:27|16658.67
13:04:28|16658.78
13:04:29|16658.78
13:04:30|16658.78
13:04:31|16660.07
13:04:32|16660.07
13:04:33|16660.07
13:04:34|16661.42
13:04:35|16661.42
13:04:36|16661.42
13:04:37|16661.42
13:04:38|16661.42
13:04:39|16661.42
13:04:40|16661.3
13:04:41|16661.3
13:04:42|16661.3
13:04:43|16661.3
13:04:44|16662.28
13:04:46|16662.28
13:04:47|16662.28
13:04:47|16662.28
13:04:49|16662.28
13:04:50|16662.28
13:04:51|16662.33
13:04:52|16663.98
13:04:53|16663.98
13:04:54|16663.98
13:04:55|16663.98
13:04:56|16661.56
13:04:57|16661.56
13:04:58|16661.56
13:04:59|16661.56
13:05:00|16661.56
13:05:01|16662.76
13:05:02|16662.76
13:05:03|16662.76
13:05:04|16662.76
13:05:05|16662.76
13:05:06|16663.07
13:05:07|16663.21
13:05:08|16663.21
13:05:09|16663.21
13:05:10|16663.21
13:05:11|16663.21
13:05:12|16663.21
13:05:13|16663.21
13:05:14|16663.21
13:05:15|16663.21
13:05:16|16663.21
13:05:17|16663.81
13:05:19|16663.81
13:05:20|16663.81
13:05:22|16664.49
13:05:22|16664.39
13:05:23|16664.39
13:05:24|16664.24
13:05:25|16664.24
13:05:26|16664.24
13:05:27|16663.81
13:05:28|16663.81
13:05:29|16663.5
13:05:30|16663.5
13:05:31|16663.5
13:05:32|16663.5
13:05:33|16663.5
13:05:34|16663.5
13:05:35|16663.5
13:05:36|16663.33
13:05:37|16663.33
13:05:38|16663.33
13:05:39|16663.33
13:05:40|16663.33
13:05:41|16663.33
13:05:42|16663.33
13:05:43|16663.41
13:05:44|16663.41
13:05:45|16664.39
13:05:47|16664.39
13:05:48|16664.39
13:05:48|16664.39
13:05:50|16664.39
13:05:50|16664.39
13:05:51|16664.39
13:05:54|16664.01
13:05:55|16664.06
13:05:56|16664.06
13:05:56|16664.15
13:05:58|16664.23
13:06:00|16664.23
13:06:00|16664.23
13:06:01|16664.23
13:06:02|16664.23
13:06:04|16664.23
13:06:05|16662.17
13:06:06|16662.17
13:06:07|16662.17
13:06:08|16662.17
13:06:09|16662.17
13:06:10|16662.17
13:06:11|16662.17
13:06:12|16662.17
13:06:12|16662.17
13:06:13|16662.17
13:06:15|16662.17
13:06:15|16662.17
13:06:17|16662.17
13:06:18|16662.17
13:06:20|16658.
13:06:20|16658.
13:06:21|16658.
13:06:22|16658.
13:06:23|16658.
13:06:24|16658.
13:06:25|16658.
13:06:26|16658.
13:06:27|16658.
13:06:28|16658.52
13:06:29|16659.3
13:06:30|16659.3
13:06:31|16659.3
13:06:32|16659.3
13:06:33|16659.3
13:06:34|16657.59
13:06:35|16656.83
13:06:36|16656.83
13:06:37|16656.83
13:06:38|16656.83
13:06:39|16656.83
13:06:40|16656.83
13:06:41|16656.83
13:06:43|16656.83
13:06:44|16656.83
13:06:45|16656.83
13:06:45|16655.
13:06:47|16655.
13:06:49|16655.
13:06:49|16657.69
13:06:51|16657.69
13:06:52|16657.69
13:06:53|16657.69
13:06:54|16651.92
13:06:55|16656.84
13:06:56|16656.84
13:06:57|16656.84
13:06:58|16649.82
13:06:59|16649.82
13:07:00|16649.82
13:07:01|16657.1
13:07:02|16657.1
13:07:03|16646.29
13:07:05|16646.29
13:07:05|16653.8
13:07:06|16653.8
13:07:07|16646.74
13:07:09|16654.76
13:07:10|16654.76
13:07:11|16653.96
13:07:12|16650.65
13:07:13|16654.24
13:07:14|16653.78
13:07:15|16653.71
13:07:16|16650.82
13:07:17|16652.33
13:07:18|16652.33
13:07:19|16652.33
13:07:20|16645.15
13:07:21|16645.15
13:07:22|16648.25
13:07:23|16646.57
13:07:24|16647.65
13:07:25|16647.65
13:07:26|16647.65
13:07:27|16646.01
13:07:28|16647.76
13:07:29|16643.78
13:07:30|16644.5
13:07:31|16642.66
13:07:33|16644.57
13:07:33|16644.57
13:07:35|16642.54
13:07:36|16642.54
13:07:37|16642.54
13:07:38|16642.54
13:07:39|16640.82
13:07:40|16640.82
13:07:41|16641.24
13:07:42|16643.73
13:07:43|16643.73
13:07:44|16637.92
13:07:45|16637.92
13:07:46|16637.92
13:07:47|16637.92
13:07:48|16641.64
13:07:50|16644.13
13:07:51|16644.33
13:07:52|16641.56
13:07:53|16641.56
13:07:55|16641.56
13:07:55|16641.56
13:07:56|16641.56
13:07:58|16638.5
13:07:59|16638.5
13:08:00|16638.46
13:08:01|16636.88
13:08:02|16636.78
13:08:03|16635.
13:08:04|16637.12
13:08:05|16637.12
13:08:06|16637.12
13:08:07|16637.12
13:08:08|16635.
13:08:09|16635.
13:08:10|16633.21
13:08:11|16633.21
13:08:12|16633.45
13:08:13|16621.18
13:08:14|16621.75
13:08:15|16621.79
13:08:16|16622.59
13:08:17|16622.59
13:08:18|16622.59
13:08:19|16626.41
13:08:21|16625.64
13:08:22|16625.64
13:08:23|16626.41
13:08:24|16626.41
13:08:24|16626.41
13:08:25|16621.43
13:08:26|16624.41
13:08:27|16626.67
13:08:29|16626.67
13:08:29|16626.67
13:08:30|16636.78
13:08:31|16636.78
13:08:33|16640.95
13:08:34|16643.67
13:08:35|16643.67
13:08:36|16633.65
13:08:37|16633.65
13:08:38|16633.65
13:08:39|16635.02
13:08:40|16635.02
13:08:41|16635.02
13:08:42|16635.02
13:08:43|16635.02
13:08:45|16632.57
13:08:46|16635.32
13:08:46|16635.96
13:08:48|16634.21
13:08:49|16633.83
13:08:49|16639.33
13:08:50|16639.33
13:08:51|16639.33
13:08:53|16639.93
13:08:54|16639.93
13:08:56|16639.93
13:08:57|16640.63
13:08:57|16639.94
13:08:59|16639.94
13:08:59|16639.69
13:09:00|16639.69
13:09:01|16634.11
13:09:02|16640.32
13:09:04|16640.32
13:09:04|16640.32
13:09:06|16633.2
13:09:06|16632.97
13:09:07|16632.97
13:09:09|16629.4
13:09:10|16629.18
13:09:11|16630.33
13:09:11|16626.2
13:09:13|16623.88
13:09:13|16620.62
13:09:15|16620.62
13:09:15|16625.39
13:09:17|16619.77
13:09:18|16619.77
13:09:19|16618.55
13:09:20|16622.15
13:09:21|16621.69
13:09:22|16621.69
13:09:23|16621.69
13:09:24|16620.71
13:09:25|16618.8
13:09:27|16618.08
13:09:27|16618.08
13:09:29|16617.8
13:09:30|16622.31
13:09:31|16623.48
13:09:32|16621.95
13:09:33|16627.78
13:09:34|16627.78
13:09:35|16627.78
13:09:36|16627.78
13:09:37|16627.78
13:09:39|16628.42
13:09:39|16628.42
13:09:41|16628.42
13:09:42|16628.42
13:09:42|16633.94
13:09:44|16633.94
13:09:45|16629.57
13:09:45|16630.77
13:09:46|16630.77
13:09:47|16634.68
13:09:48|16632.87
13:09:49|16631.15
13:09:51|16632.01
13:09:52|16632.01
13:09:53|16631.95
13:09:54|16630.2
13:09:55|16631.95
13:09:56|16631.63
13:09:57|16632.1
13:09:58|16630.25
13:09:59|16630.9
13:10:00|16630.9
13:10:01|16633.81
13:10:03|16629.46
13:10:04|16629.74
13:10:05|16629.74
13:10:06|16630.62
13:10:07|16630.62
13:10:08|16630.62
13:10:09|16630.62
13:10:10|16629.59
13:10:11|16629.6
13:10:12|16630.08
13:10:13|16630.08
13:10:14|16630.08
13:10:15|16630.08
13:10:16|16630.18
13:10:17|16630.18
13:10:18|16631.63
13:10:19|16630.31
13:10:20|16630.17
13:10:21|16630.05
13:10:22|16631.89
13:10:23|16631.75
13:10:24|16631.75
13:10:25|16631.9
13:10:26|16631.9
13:10:27|16631.9
13:10:28|16631.9
13:10:29|16631.9
13:10:30|16631.9
13:10:31|16629.61
13:10:32|16629.9
13:10:33|16629.9
13:10:34|16629.9
13:10:35|16630.04
13:10:36|16631.43
13:10:37|16631.43
13:10:38|16628.77
13:10:39|16628.77
13:10:40|16628.77
13:10:41|16627.92
13:10:42|16627.95
13:10:43|16627.95
13:10:44|16627.95
13:10:45|16627.95
13:10:46|16625.08
13:10:47|16625.08
13:10:48|16624.48
13:10:49|16627.91
13:10:50|16627.91
13:10:52|16626.79
13:10:53|16626.79
13:10:54|16626.79
13:10:56|16626.79
13:10:57|16628.38
13:10:59|16628.38
13:10:59|16628.2
13:11:00|16628.2
13:11:01|16628.2
13:11:02|16627.45
13:11:04|16627.45
13:11:05|16627.45
13:11:06|16627.45
13:11:08|16629.21
13:11:09|16629.21
13:11:11|16629.21
13:11:11|16629.21
13:11:12|16629.21
13:11:13|16629.21
13:11:14|16627.16
13:11:16|16627.16
13:11:17|16627.02
13:11:18|16627.02
13:11:19|16627.02
13:11:20|16627.02
13:11:21|16624.98
13:11:23|16624.98
13:11:24|16624.98
13:11:24|16624.98
13:11:25|16624.98
13:11:26|16624.98
13:11:28|16624.98
13:11:29|16624.98
13:11:30|16624.98
13:11:31|16624.98
13:11:33|16624.98
13:11:34|16624.98
13:11:34|16624.98
13:11:36|16624.98
13:11:38|16624.98
13:11:38|16624.98
13:11:40|16624.98
13:11:41|16627.49
13:11:41|16621.43
13:11:42|16620.
13:11:44|16620.
13:11:45|16620.
13:11:45|16621.87
13:11:47|16621.87
13:11:47|16619.2
13:11:48|16619.2
13:11:49|16619.2
13:11:51|16619.58
13:11:52|16619.58
13:11:53|16616.54
13:11:55|16621.82
13:11:55|16621.82
13:11:57|16624.52
13:11:57|16623.77
13:12:00|16623.77
13:12:00|16623.77
13:12:02|16620.91
13:12:03|16620.9
13:12:03|16620.9
13:12:06|16620.9
13:12:07|16619.76
13:12:08|16614.13
13:12:09|16616.8
13:12:10|16610.01
13:12:11|16610.01
13:12:12|16612.17
13:12:13|16613.66
13:12:14|16613.66
13:12:15|16614.38
13:12:16|16614.38
13:12:17|16612.75
13:12:18|16618.53
13:12:19|16618.53
13:12:20|16618.53
13:12:21|16618.89
13:12:22|16618.89
13:12:23|16615.1
13:12:25|16615.1
13:12:25|16615.1
13:12:27|16618.81
13:12:27|16618.81
13:12:29|16618.81
13:12:29|16619.82
13:12:30|16619.82
13:12:32|16617.12
13:12:33|16617.12
13:12:33|16617.12
13:12:36|16615.29
13:12:36|16615.29
13:12:38|16617.47
13:12:38|16619.48
13:12:40|16623.46
13:12:41|16621.72
13:12:42|16622.58
13:12:42|16622.58
13:12:43|16622.58
13:12:46|16621.06
13:12:46|16607.
13:12:47|16603.09
13:12:48|16605.97
13:12:49|16605.96
13:12:50|16609.82
13:12:51|16609.82
13:12:52|16609.82
13:12:53|16609.82
13:12:54|16609.94
13:12:55|16607.24
13:12:57|16604.66
13:12:59|16600.
13:12:59|16599.01
13:13:00|16600.44
13:13:01|16600.68
13:13:02|16596.85
13:13:03|16593.06
13:13:04|16596.83
13:13:05|16596.83
13:13:06|16598.49
13:13:07|16600.2
13:13:09|16603.78
13:13:10|16603.78
13:13:12|16602.2
13:13:13|16602.2
13:13:14|16602.2
13:13:15|16595.35
13:13:16|16595.35
13:13:16|16598.69
13:13:18|16598.63
13:13:19|16595.78
13:13:19|16596.6
13:13:21|16598.27
13:13:22|16598.27
13:13:23|16593.29
13:13:24|16593.29
13:13:24|16593.1
13:13:26|16593.35
13:13:26|16593.35
13:13:28|16594.23
13:13:29|16594.23
13:13:30|16591.83
13:13:30|16593.46
13:13:32|16593.46
13:13:33|16593.46
13:13:33|16593.46
13:13:34|16593.46
13:13:36|16593.46
13:13:38|16589.02
13:13:38|16584.
13:13:39|16546.78
13:13:41|16517.05
13:13:41|16513.78
13:13:43|16520.24
13:13:43|16500.
13:13:45|16547.83
13:13:45|16543.29
13:13:47|16528.78
13:13:48|16529.91
13:13:49|16535.37
13:13:50|16545.33
13:13:50|16552.11
13:13:52|16535.53
13:13:53|16538.86
13:13:53|16547.39
13:13:56|16554.01
13:13:56|16543.9
13:13:58|16544.86
13:13:58|16543.11
13:14:00|16548.38
13:14:02|16554.46
13:14:03|16554.46
13:14:05|16542.79
13:14:05|16535.
13:14:06|16545.4
13:14:07|16545.4
13:14:08|16550.34
13:14:09|16551.
13:14:10|16548.04
13:14:11|16555.05
13:14:12|16559.27
13:14:13|16559.13
13:14:14|16555.13
13:14:15|16558.88
13:14:16|16551.18
13:14:18|16545.4
13:14:19|16549.41
13:14:19|16538.52
13:14:20|16536.
13:14:22|16533.19
13:14:22|16536.46
13:14:24|16530.27
13:14:24|16530.5
13:14:26|16537.03
13:14:27|16536.82
13:14:29|16543.9
13:14:29|16543.9
13:14:30|16548.74
13:14:31|16548.74
13:14:32|16545.36
13:14:33|16545.36
13:14:34|16545.36
13:14:35|16540.99
13:14:36|16544.55
13:14:37|16544.55
13:14:38|16544.55
13:14:39|16552.18
13:14:40|16552.18
13:14:41|16549.52
13:14:42|16553.65
13:14:43|16551.21
13:14:44|16557.54
13:14:45|16557.54
13:14:46|16557.54
13:14:47|16552.88
13:14:48|16552.88
13:14:49|16552.88
13:14:50|16552.88
13:14:51|16558.69
13:14:52|16558.69
13:14:53|16554.15
13:14:55|16549.35
13:14:55|16549.35
13:14:57|16549.35
13:14:58|16542.08
13:14:59|16542.08
13:15:01|16542.08
13:15:01|16542.08
13:15:03|16539.81
13:15:04|16539.87
13:15:05|16540.6
13:15:07|16536.15
13:15:08|16537.45
13:15:09|16541.85
13:15:10|16541.85
13:15:12|16541.27
13:15:13|16536.48
13:15:13|16537.83
13:15:14|16541.02
13:15:16|16540.98
13:15:16|16533.63
13:15:17|16530.99
13:15:18|16530.99
13:15:19|16535.29
13:15:20|16535.29
13:15:21|16535.29
13:15:22|16526.28
13:15:23|16523.78
13:15:25|16539.48
13:15:25|16528.84
13:15:26|16526.19
13:15:27|16525.4
13:15:28|16530.91
13:15:29|16535.02
13:15:31|16534.57
13:15:31|16536.91
13:15:33|16536.91
13:15:33|16535.78
13:15:34|16537.07
13:15:35|16541.
13:15:36|16544.14
13:15:38|16544.14
13:15:38|16544.14
13:15:40|16546.92
13:15:41|16546.92
13:15:42|16547.29
13:15:43|16547.29
13:15:44|16551.18
13:15:45|16551.09
13:15:46|16555.15
13:15:47|16548.9
13:15:48|16553.72
13:15:49|16553.72
13:15:50|16557.75
13:15:51|16554.28
13:15:52|16554.28
13:15:53|16551.06
13:15:54|16557.55
13:15:55|16553.66
13:15:56|16553.66
13:15:58|16550.43
13:15:58|16550.43
13:15:59|16550.43
13:16:01|16560.14
13:16:01|16552.58
13:16:03|16550.11
13:16:03|16550.11
13:16:05|16550.11
13:16:05|16544.28
13:16:06|16536.92
13:16:08|16549.36
13:16:09|16542.24
13:16:10|16545.06
13:16:11|16542.94
13:16:12|16548.86
13:16:13|16535.09
13:16:14|16543.32
13:16:15|16538.84
13:16:16|16538.17
13:16:18|16544.57
13:16:19|16544.84
13:16:19|16546.85
13:16:20|16547.26
13:16:21|16549.06
13:16:22|16546.6
13:16:23|16546.6
13:16:25|16545.26
13:16:25|16545.99
13:16:26|16545.99
13:16:28|16545.99
13:16:28|16549.73
13:16:29|16550.44
13:16:30|16544.18
13:16:31|16542.1
13:16:32|16542.1
13:16:34|16530.03
13:16:35|16530.03
13:16:36|16541.54
13:16:37|16541.54
13:16:38|16539.06
13:16:39|16536.97
13:16:40|16539.05
13:16:41|16545.27
13:16:42|16546.16
13:16:43|16553.35
13:16:44|16543.85
13:16:46|16543.93
13:16:47|16543.6
13:16:47|16539.82
13:16:48|16538.71
13:16:50|16538.37
13:16:50|16541.67
13:16:52|16537.74
13:16:53|16537.74
13:16:54|16541.98
13:16:55|16541.98
13:16:56|16541.98
13:16:57|16541.98
13:16:59|16530.07
13:17:00|16533.73
13:17:00|16533.73
13:17:01|16530.
13:17:02|16529.1
13:17:03|16531.08
13:17:05|16531.08
13:17:06|16529.02
13:17:06|16525.76
13:17:07|16523.82
13:17:08|16525.08
13:17:09|16525.08
13:17:11|16525.08
13:17:11|16522.02
13:17:12|16520.74
13:17:13|16520.74
13:17:15|16520.74
13:17:15|16528.16
13:17:17|16525.1
13:17:18|16525.06
13:17:19|16521.25
13:17:20|16525.76
13:17:21|16525.76
13:17:22|16529.
13:17:23|16519.17
13:17:24|16519.25
13:17:26|16526.49
13:17:27|16527.35
13:17:28|16527.01
13:17:29|16527.01
13:17:30|16527.01
13:17:31|16531.47
13:17:32|16531.47
13:17:33|16530.51
13:17:34|16532.24
13:17:35|16530.58
13:17:36|16528.92
13:17:37|16528.89
13:17:39|16528.89
13:17:40|16528.89
13:17:40|16528.89
13:17:42|16528.89
13:17:42|16528.14
13:17:45|16530.
13:17:45|16530.
13:17:46|16534.15
13:17:47|16535.6
13:17:48|16536.19
13:17:49|16536.7
13:17:50|16531.
13:17:51|16531.01
13:17:52|16532.01
13:17:53|16535.16
13:17:54|16535.16
13:17:55|16535.16
13:17:56|16535.16
13:17:57|16535.16
13:17:58|16534.88
13:17:59|16534.88
13:18:00|16533.05
13:18:02|16532.34
13:18:04|16534.12
13:18:05|16538.16
13:18:05|16538.16
13:18:08|16533.93
13:18:09|16530.48
13:18:10|16530.48
13:18:11|16530.48
13:18:13|16526.98
13:18:13|16531.26
13:18:14|16531.27
13:18:15|16526.87
13:18:16|16526.78
13:18:17|16526.78
13:18:18|16529.12
13:18:19|16525.76
13:18:20|16525.01
13:18:21|16525.01
13:18:23|16525.
13:18:23|16523.25
13:18:25|16525.25
13:18:26|16523.29
13:18:26|16520.56
13:18:27|16520.1
13:18:28|16519.29
13:18:30|16516.23
13:18:31|16521.98
13:18:31|16524.21
13:18:32|16524.22
13:18:35|16526.43
13:18:35|16524.03
13:18:36|16524.03
13:18:37|16524.03
13:18:38|16524.03
13:18:39|16523.19
13:18:40|16523.19
13:18:41|16523.19
13:18:42|16524.64
13:18:43|16524.64
13:18:44|16529.52
13:18:45|16529.52
13:18:46|16529.52
13:18:47|16529.52
13:18:48|16529.52
13:18:49|16524.74
13:18:50|16524.64
13:18:51|16520.49
13:18:52|16520.49
13:18:53|16520.49
13:18:54|16515.86
13:18:55|16515.38
13:18:56|16515.38
13:18:57|16515.38
13:18:59|16515.06
13:19:00|16514.82
13:19:00|16513.98
13:19:01|16513.98
13:19:02|16513.98
13:19:05|16517.09
13:19:06|16519.53
13:19:06|16519.53
13:19:07|16519.53
13:19:08|16519.53
13:19:10|16523.77
13:19:11|16519.45
13:19:11|16518.51
13:19:13|16517.46
13:19:13|16517.46
13:19:14|16517.46
13:19:15|16516.27
13:19:17|16513.77
13:19:18|16513.77
13:19:18|16515.95
13:19:20|16515.95
13:19:21|16514.26
13:19:21|16510.
13:19:23|16511.04
13:19:24|16511.04
13:19:24|16511.04
13:19:26|16511.44
13:19:26|16505.53
13:19:27|16505.53
13:19:28|16499.78
13:19:30|16503.13
13:19:32|16499.57
13:19:32|16496.33
13:19:33|16496.09
13:19:34|16496.19
13:19:35|16496.27
13:19:36|16495.99
13:19:37|16491.98
13:19:38|16491.98
13:19:39|16491.98
13:19:40|16491.98
13:19:41|16494.56
13:19:42|16494.56
13:19:43|16496.8
13:19:44|16493.39
13:19:45|16497.23
13:19:46|16499.14
13:19:47|16501.62
13:19:48|16507.19
13:19:49|16501.36
13:19:50|16501.36
13:19:51|16501.36
13:19:52|16501.36
13:19:54|16495.46
13:19:54|16495.52
13:19:56|16495.52
13:19:57|16502.47
13:19:57|16502.47
13:20:00|16502.47
13:20:00|16505.18
13:20:01|16501.9
13:20:02|16501.9
13:20:04|16496.22
13:20:05|16496.17
13:20:05|16495.26
13:20:07|16496.8
13:20:08|16494.59
13:20:09|16494.59
13:20:10|16488.83
13:20:10|16488.06
13:20:12|16488.55
13:20:13|16488.55
13:20:13|16488.
13:20:15|16492.59
13:20:16|16488.76
13:20:16|16488.94
13:20:18|16489.49
13:20:18|16488.94
13:20:19|16486.95
13:20:21|16485.51
13:20:22|16484.58
13:20:23|16483.78
13:20:24|16483.78
13:20:24|16480.82
13:20:25|16480.82
13:20:27|16482.45
13:20:28|16483.92
13:20:29|16481.67
13:20:29|16482.46
13:20:30|16482.46
13:20:32|16483.84
13:20:34|16481.99
13:20:34|16483.93
13:20:35|16483.19
13:20:36|16484.61
13:20:37|16484.61
13:20:38|16485.31
13:20:39|16484.21
13:20:40|16482.07
13:20:41|16482.07
13:20:42|16483.93
13:20:43|16485.13
13:20:44|16486.18
13:20:45|16486.18
13:20:46|16486.18
13:20:47|16486.18
13:20:48|16476.74
13:20:49|16481.18
13:20:50|16481.18
13:20:51|16481.18
13:20:52|16475.
13:20:53|16482.17
13:20:54|16478.04
13:20:55|16482.97
13:20:57|16489.2
13:20:58|16484.11
13:20:59|16484.11
13:21:00|16485.25
13:21:00|16485.25
13:21:03|16485.28
13:21:04|16486.26
13:21:06|16486.26
13:21:07|16486.26
13:21:09|16494.94
13:21:10|16494.94
13:21:10|16494.94
13:21:12|16494.94
13:21:13|16494.94
13:21:14|16494.94
13:21:15|16494.94
13:21:17|16495.69
13:21:17|16495.69
13:21:19|16495.69
13:21:20|16495.69
13:21:21|16494.66
13:21:23|16495.32
13:21:23|16497.85
13:21:25|16498.65
13:21:25|16498.65
13:21:27|16498.65
13:21:27|16498.65
13:21:28|16498.65
13:21:29|16498.65
13:21:30|16495.38
13:21:31|16498.72
13:21:33|16498.72
13:21:33|16498.72
13:21:35|16495.86
13:21:36|16495.86
13:21:36|16495.86
13:21:37|16495.86
13:21:38|16499.23
13:21:39|16499.23
13:21:40|16499.23
13:21:41|16501.09
13:21:42|16495.82
13:21:43|16496.17
13:21:45|16496.17
13:21:45|16491.25
13:21:46|16488.84
13:21:47|16490.27
13:21:48|16483.85
13:21:49|16481.52
13:21:50|16481.52
13:21:52|16482.38
13:21:52|16479.44
13:21:53|16479.96
13:21:54|16479.96
13:21:56|16473.2
13:21:57|16473.17
13:21:58|16472.6
13:22:00|16475.67
13:22:00|16471.45
13:22:01|16471.
13:22:03|16470.
13:22:03|16466.9
13:22:05|16479.67
13:22:06|16471.09
13:22:07|16471.09
13:22:09|16477.75
13:22:09|16477.94
13:22:10|16480.07
13:22:12|16482.28
13:22:13|16482.37
13:22:14|16482.37
13:22:14|16482.37
13:22:16|16478.01
13:22:17|16478.01
13:22:19|16478.67
13:22:20|16478.67
13:22:21|16478.67
13:22:22|16478.67
13:22:24|16473.82
13:22:24|16473.82
13:22:26|16473.82
13:22:26|16480.83
13:22:27|16480.83
13:22:29|16480.83
13:22:29|16480.83
13:22:30|16480.83
13:22:31|16480.83
13:22:32|16480.83
13:22:33|16480.83
13:22:35|16480.
13:22:36|16480.
13:22:36|16480.
13:22:37|16486.97
13:22:39|16488.29
13:22:40|16488.33
13:22:41|16488.33
13:22:42|16488.33
13:22:43|16488.33
13:22:44|16488.33
13:22:45|16488.33
13:22:46|16488.33
13:22:47|16488.33
13:22:48|16488.33
13:22:49|16493.24
13:22:50|16493.24
13:22:51|16493.81
13:22:52|16500.56
13:22:53|16500.56
13:22:55|16500.56
13:22:56|16499.55
13:22:58|16498.5
13:22:58|16493.26
13:23:01|16493.26
13:23:01|16493.86
13:23:02|16492.68
13:23:03|16492.68
13:23:04|16492.68
13:23:05|16492.68
13:23:06|16490.76
13:23:07|16490.72
13:23:08|16487.02
13:23:10|16485.54
13:23:12|16489.65
13:23:12|16489.65
13:23:13|16489.65
13:23:14|16490.1
13:23:15|16490.1
13:23:16|16494.87
13:23:17|16494.87
13:23:18|16494.91
13:23:19|16499.36
13:23:20|16498.88
13:23:21|16492.49
13:23:22|16493.08
13:23:23|16493.08
13:23:24|16498.
13:23:25|16494.29
13:23:26|16494.29
13:23:27|16495.08
13:23:29|16495.08
13:23:30|16488.72
13:23:32|16488.72
13:23:32|16488.72
13:23:34|16498.09
13:23:34|16498.09
13:23:36|16498.09
13:23:36|16498.09
13:23:38|16498.09
13:23:39|16500.
13:23:40|16500.
13:23:40|16500.
13:23:41|16500.
13:23:42|16504.81
13:23:43|16504.81
13:23:44|16504.81
13:23:45|16504.81
13:23:46|16502.86
13:23:47|16502.85
13:23:48|16502.85
13:23:49|16502.82
13:23:50|16502.82
13:23:51|16502.82
13:23:52|16502.82
13:23:53|16503.13
13:23:54|16502.92
13:23:55|16505.05
13:23:57|16505.05
13:23:57|16505.05
13:23:58|16505.05
13:24:00|16507.15
13:24:01|16507.32
13:24:03|16503.25
13:24:03|16502.67
13:24:05|16500.56
13:24:07|16499.61
13:24:07|16492.16
13:24:09|16499.63
13:24:10|16499.64
13:24:11|16501.18
13:24:12|16500.69
13:24:13|16500.69
13:24:14|16500.69
13:24:15|16500.69
13:24:16|16496.64
13:24:17|16496.64
13:24:19|16498.92
13:24:20|16498.92
13:24:21|16496.87
13:24:21|16496.87
13:24:24|16496.87
13:24:25|16493.81
13:24:25|16493.81
13:24:27|16493.81
13:24:28|16493.81
13:24:29|16493.81
13:24:29|16493.81
13:24:31|16493.81
13:24:32|16494.1
13:24:32|16494.1
13:24:33|16494.1
13:24:34|16494.1
13:24:35|16494.1
13:24:37|16494.1
13:24:38|16494.1
13:24:38|16493.61
13:24:39|16502.55
13:24:41|16499.21
13:24:41|16499.21
13:24:42|16499.21
13:24:44|16499.21
13:24:46|16497.42
13:24:46|16500.04
13:24:47|16500.04
13:24:48|16500.04
13:24:49|16502.54
13:24:50|16502.54
13:24:51|16505.71
13:24:52|16505.71
13:24:53|16505.71
13:24:54|16505.68
13:24:55|16506.22
13:24:56|16509.26
13:24:57|16508.18
13:24:58|16502.9
13:24:59|16511.26
13:25:00|16511.26
13:25:01|16506.31
13:25:02|16506.31
13:25:03|16504.53
13:25:04|16504.53
13:25:05|16504.53
13:25:06|16505.6
13:25:08|16505.6
13:25:08|16501.18
13:25:09|16501.29
13:25:12|16501.42
13:25:12|16501.06
13:25:14|16499.78
13:25:14|16499.78
13:25:17|16499.78
13:25:17|16501.24
13:25:18|16501.24
13:25:20|16501.24
13:25:20|16501.24
13:25:21|16502.7
13:25:22|16502.7
13:25:23|16502.7
13:25:24|16501.93
13:25:25|16501.68
13:25:26|16503.85
13:25:27|16501.96
13:25:28|16501.96
13:25:29|16502.74
13:25:30|16505.9
13:25:31|16505.9
13:25:32|16505.9
13:25:33|16505.9
13:25:34|16505.9
13:25:36|16505.89
13:25:37|16496.51
13:25:38|16495.
13:25:38|16495.51
13:25:40|16495.51
13:25:41|16495.51
13:25:43|16498.45
13:25:43|16498.45
13:25:44|16498.45
13:25:45|16498.45
13:25:46|16498.45
13:25:47|16498.73
13:25:48|16494.5
13:25:49|16491.34
13:25:50|16487.98
13:25:51|16487.98
13:25:52|16487.98
13:25:53|16487.98
13:25:54|16487.98
13:25:55|16487.98
13:25:56|16486.91
13:25:58|16493.26
13:25:59|16493.26
13:26:00|16493.26
13:26:01|16489.13
13:26:02|16492.28
13:26:03|16492.27
13:26:04|16494.85
13:26:05|16495.92
13:26:07|16495.92
13:26:07|16495.92
13:26:08|16496.93
13:26:10|16497.67
13:26:11|16504.16
13:26:11|16504.16
13:26:12|16496.5
13:26:14|16496.5
13:26:14|16496.5
13:26:15|16502.04
13:26:16|16502.04
13:26:18|16496.59
13:26:18|16496.78
13:26:20|16496.78
13:26:20|16496.78
13:26:22|16496.78
13:26:23|16496.78
13:26:24|16497.34
13:26:25|16498.11
13:26:27|16496.26
13:26:27|16493.26
13:26:29|16488.89
13:26:29|16497.26
13:26:30|16489.95
13:26:31|16489.95
13:26:32|16489.95
13:26:33|16497.18
13:26:35|16497.18
13:26:35|16496.84
13:26:36|16498.43
13:26:37|16498.43
13:26:38|16498.38
13:26:39|16499.48
13:26:40|16499.48
13:26:41|16499.48
13:26:42|16499.48
13:26:43|16499.48
13:26:44|16499.48
13:26:45|16505.86
13:26:46|16505.51
13:26:47|16505.51
13:26:49|16505.51
13:26:49|16505.51
13:26:50|16505.51
13:26:51|16505.51
13:26:52|16505.51
13:26:53|16498.46
13:26:55|16498.46
13:26:56|16498.46
13:26:56|16509.01
13:26:57|16501.24
13:26:59|16501.24
13:27:00|16501.24
13:27:01|16501.24
13:27:02|16504.33
13:27:04|16501.39
13:27:04|16501.39
13:27:05|16496.84
13:27:06|16494.26
13:27:08|16496.45
13:27:10|16493.75
13:27:10|16497.59
13:27:12|16494.92
13:27:12|16497.89
13:27:13|16493.18
13:27:14|16493.18
13:27:16|16493.31
13:27:16|16498.51
13:27:18|16499.01
13:27:18|16502.73
13:27:19|16502.73
13:27:20|16502.73
13:27:21|16493.3
13:27:22|16493.3
13:27:23|16494.31
13:27:24|16490.76
13:27:25|16493.3
13:27:26|16493.3
13:27:28|16493.3
13:27:29|16493.3
13:27:30|16493.3
13:27:31|16493.3
13:27:32|16490.
13:27:33|16490.
13:27:34|16489.09
13:27:35|16491.11
13:27:36|16491.11
13:27:37|16491.11
13:27:38|16491.11
13:27:39|16491.11
13:27:40|16491.11
13:27:41|16495.92
13:27:42|16495.34
13:27:43|16494.85
13:27:44|16496.2
13:27:45|16497.3
13:27:46|16497.3
13:27:47|16497.29
13:27:48|16497.29
13:27:49|16492.39
13:27:50|16492.39
13:27:51|16492.39
13:27:52|16492.39
13:27:53|16492.7
13:27:54|16492.7
13:27:55|16492.7
13:27:56|16492.7
13:27:57|16492.7
13:27:58|16492.7
13:27:59|16492.7
13:28:00|16492.7
13:28:01|16492.7
13:28:02|16492.7
13:28:04|16492.7
13:28:05|16492.7
13:28:06|16482.86
13:28:06|16487.56
13:28:08|16483.32
13:28:09|16483.32
13:28:11|16483.32
13:28:12|16487.28
13:28:13|16488.12
13:28:14|16485.61
13:28:15|16484.9
13:28:16|16484.56
13:28:17|16480.
13:28:18|16475.
13:28:19|16471.61
13:28:20|16470.1
13:28:21|16473.63
13:28:22|16473.63
13:28:23|16473.63
13:28:24|16473.63
13:28:26|16473.63
13:28:26|16470.41
13:28:28|16478.82
13:28:29|16478.82
13:28:30|16478.82
13:28:31|16481.67
13:28:32|16481.67
13:28:33|16476.77
13:28:34|16476.77
13:28:35|16476.77
13:28:36|16481.76
13:28:37|16480.57
13:28:38|16477.76
13:28:39|16478.29
13:28:40|16477.71
13:28:41|16477.71
13:28:42|16477.71
13:28:43|16482.38
13:28:45|16482.38
13:28:45|16482.38
13:28:46|16482.4
13:28:47|16482.4
13:28:49|16483.92
13:28:50|16485.5
13:28:51|16485.5
13:28:51|16485.5
13:28:52|16485.5
13:28:53|16485.5
13:28:54|16485.5
13:28:56|16488.7
13:28:56|16487.15
13:28:58|16486.7
13:28:58|16489.91
13:28:59|16489.91
13:29:00|16489.95
13:29:02|16489.02
13:29:04|16489.02
13:29:04|16489.02
13:29:06|16489.02
13:29:07|16489.02
13:29:07|16489.02
13:29:09|16487.36
13:29:11|16487.36
13:29:11|16486.91
13:29:12|16486.91
13:29:13|16486.91
13:29:14|16486.91
13:29:15|16483.45
13:29:16|16483.45
13:29:17|16480.61
13:29:18|16480.
13:29:19|16480.
13:29:20|16480.
13:29:21|16471.43
13:29:22|16471.43
13:29:23|16471.43
13:29:24|16474.88
13:29:26|16476.27
13:29:26|16476.27
13:29:27|16473.34
13:29:28|16476.58
13:29:30|16476.58
13:29:31|16483.4
13:29:31|16482.71
13:29:33|16485.51
13:29:34|16492.33
13:29:35|16492.33
13:29:36|16492.33
13:29:37|16487.55
13:29:38|16487.55
13:29:39|16487.55
13:29:41|16488.13
13:29:42|16488.22
13:29:43|16488.22
13:29:43|16493.48
13:29:44|16490.29
13:29:45|16490.29
13:29:47|16497.15
13:29:48|16497.15
13:29:48|16497.15
13:29:50|16497.15
13:29:50|16495.98
13:29:52|16495.02
13:29:53|16495.89
13:29:54|16493.46
13:29:55|16493.85
13:29:56|16496.42
13:29:57|16496.42
13:29:58|16496.42
13:29:59|16496.42
13:30:00|16502.9
13:30:01|16492.83
13:30:02|16492.83
13:30:03|16489.45
13:30:04|16488.12
13:30:05|16485.8
13:30:07|16486.04
13:30:08|16486.42
13:30:08|16490.52
13:30:10|16490.52
13:30:11|16494.37
13:30:12|16494.52
13:30:14|16497.6
13:30:14|16502.69
13:30:15|16505.47
13:30:16|16498.43
13:30:17|16496.15
13:30:18|16500.31
13:30:19|16502.8
13:30:20|16503.77
13:30:21|16502.73
13:30:22|16502.73
13:30:23|16503.7
13:30:24|16506.12
13:30:25|16502.36
13:30:26|16502.43
13:30:27|16502.43
13:30:29|16499.72
13:30:29|16499.72
13:30:31|16501.04
13:30:31|16501.04
13:30:33|16499.74
13:30:34|16496.66
13:30:35|16496.66
13:30:36|16490.57
13:30:37|16490.57
13:30:37|16500.
13:30:39|16500.
13:30:39|16486.13
13:30:40|16485.79
13:30:42|16489.02
13:30:42|16485.49
13:30:44|16484.29
13:30:45|16489.47
13:30:45|16487.9
13:30:46|16486.63
13:30:47|16489.47
13:30:49|16489.
13:30:50|16491.88
13:30:51|16500.88
13:30:51|16498.2
13:30:53|16494.95
13:30:53|16500.35
13:30:56|16497.57
13:30:56|16497.57
13:30:57|16497.57
13:30:58|16497.57
13:30:59|16497.57
13:31:00|16497.57
13:31:01|16497.57
13:31:02|16497.29
13:31:04|16512.27
13:31:05|16512.27
13:31:06|16512.28
13:31:07|16513.96
13:31:07|16502.32
13:31:09|16502.32
13:31:09|16502.32
13:31:12|16502.32
13:31:12|16502.32
13:31:13|16504.79
13:31:15|16498.97
13:31:15|16499.78
13:31:17|16496.1
13:31:18|16495.51
13:31:19|16495.33
13:31:20|16498.56
13:31:21|16497.73
13:31:22|16500.57
13:31:22|16500.57
13:31:24|16496.1
13:31:24|16489.16
13:31:25|16488.69
13:31:27|16485.96
13:31:27|16485.96
13:31:29|16488.98
13:31:29|16488.98
13:31:30|16490.06
13:31:32|16491.38
13:31:32|16487.74
13:31:34|16488.44
13:31:35|16494.29
13:31:37|16494.29
13:31:37|16487.93
13:31:38|16487.93
13:31:39|16487.93
13:31:40|16487.93
13:31:41|16495.61
13:31:42|16495.61
13:31:43|16492.59
13:31:44|16492.47
13:31:45|16490.72
13:31:46|16490.72
13:31:47|16488.92
13:31:48|16488.38
13:31:49|16490.05
13:31:50|16490.05
13:31:51|16486.44
13:31:52|16486.44
13:31:53|16487.1
13:31:55|16485.36
13:31:56|16483.57
13:31:56|16486.27
13:31:57|16488.71
13:31:58|16489.36
13:31:59|16489.36
13:32:01|16490.55
13:32:02|16490.02
13:32:02|16487.3
13:32:05|16487.27
13:32:05|16487.27
13:32:06|16487.27
13:32:07|16494.52
13:32:08|16492.63
13:32:09|16494.18
13:32:10|16494.18
13:32:11|16494.18
13:32:13|16487.19
13:32:14|16487.19
13:32:14|16487.98
13:32:15|16487.98
13:32:16|16484.15
13:32:18|16482.69
13:32:19|16476.41
13:32:20|16476.41
13:32:20|16479.08
13:32:22|16479.85
13:32:23|16476.
13:32:24|16475.6
13:32:25|16475.6
13:32:26|16472.6
13:32:27|16470.1
13:32:28|16470.1
13:32:29|16472.65
13:32:30|16473.75
13:32:32|16473.75
13:32:32|16473.75
13:32:33|16473.75
13:32:34|16472.67
13:32:35|16473.92
13:32:36|16473.92
13:32:37|16477.11
13:32:38|16478.14
13:32:39|16478.14
13:32:40|16478.14
13:32:41|16477.49
13:32:42|16474.16
13:32:44|16474.16
13:32:44|16476.02
13:32:45|16481.73
13:32:47|16481.73
13:32:47|16481.94
13:32:48|16481.94
13:32:49|16481.94
13:32:51|16481.94
13:32:52|16481.94
13:32:53|16481.94
13:32:53|16481.94
13:32:54|16481.94
13:32:56|16481.94
13:32:56|16481.94
13:32:57|16480.79
13:32:58|16480.79
13:33:00|16480.79
13:33:00|16480.79
13:33:01|16480.79
13:33:02|16472.14
13:33:04|16472.14
13:33:05|16475.88
13:33:06|16476.4
13:33:07|16472.23
13:33:08|16468.84
13:33:09|16468.84
13:33:11|16468.84
13:33:11|16468.06
13:33:12|16468.06
13:33:13|16471.51
13:33:15|16472.05
13:33:16|16472.05
13:33:17|16466.71
13:33:18|16466.71
13:33:19|16463.02
13:33:21|16465.
13:33:22|16465.
13:33:22|16462.93
13:33:23|16461.86
13:33:24|16459.1
13:33:25|16457.86
13:33:26|16460.4
13:33:27|16460.4
13:33:28|16460.4
13:33:29|16461.11
13:33:30|16463.34
13:33:31|16459.98
13:33:32|16455.55
13:33:34|16467.64
13:33:34|16467.64
13:33:36|16467.64
13:33:37|16467.64
13:33:38|16455.95
13:33:39|16458.85
13:33:40|16455.8
13:33:41|16455.8
13:33:42|16455.8
13:33:43|16455.53
13:33:44|16455.53
13:33:45|16458.35
13:33:46|16453.77
13:33:47|16451.39
13:33:48|16454.06
13:33:49|16454.06
13:33:50|16454.06
13:33:51|16452.45
13:33:52|16456.68
13:33:53|16456.68
13:33:54|16456.77
13:33:55|16456.78
13:33:56|16457.96
13:33:57|16461.14
13:33:58|16461.14
13:33:59|16461.84
13:34:00|16457.99
13:34:01|16457.99
13:34:02|16454.33
13:34:03|16456.14
13:34:04|16456.12
13:34:05|16456.12
13:34:06|16459.81
13:34:07|16457.15
13:34:08|16460.89
13:34:09|16457.15
13:34:10|16456.53
13:34:11|16456.84
13:34:13|16456.84
13:34:13|16462.04
13:34:15|16460.07
13:34:17|16456.21
13:34:18|16456.21
13:34:18|16456.21
13:34:20|16462.55
13:34:20|16462.55
13:34:22|16461.02
13:34:22|16463.29
13:34:23|16462.11
13:34:25|16462.11
13:34:25|16463.66
13:34:26|16465.85
13:34:27|16467.21
13:34:28|16470.18
13:34:29|16470.18
13:34:31|16470.18
13:34:32|16470.18
13:34:33|16470.18
13:34:34|16465.25
13:34:35|16464.97
13:34:36|16468.08
13:34:37|16460.06
13:34:38|16460.06
13:34:39|16460.06
13:34:40|16460.06
13:34:41|16460.84
13:34:42|16460.84
13:34:43|16460.84
13:34:44|16462.31
13:34:45|16459.85
13:34:46|16459.78
13:34:47|16455.64
13:34:48|16452.88
13:34:49|16452.88
13:34:50|16452.88
13:34:51|16452.88
13:34:52|16452.88
13:34:54|16452.88
13:34:54|16455.06
13:34:55|16455.06
13:34:57|16457.52
13:34:58|16457.28
13:34:59|16457.28
13:35:00|16457.28
13:35:01|16458.38
13:35:02|16456.21
13:35:03|16456.21
13:35:04|16456.21
13:35:05|16456.21
13:35:07|16451.03
13:35:08|16451.83
13:35:10|16451.83
13:35:10|16449.28
13:35:12|16449.32
13:35:13|16448.43
13:35:13|16448.43
13:35:14|16448.97
13:35:15|16445.85
13:35:16|16450.35
13:35:18|16450.24
13:35:20|16450.24
13:35:20|16446.04
13:35:21|16445.63
13:35:23|16447.26
13:35:24|16447.26
13:35:26|16447.26
13:35:27|16447.26
13:35:27|16441.05
13:35:28|16441.05
13:35:29|16443.86
13:35:30|16441.21
13:35:31|16432.14
13:35:32|16437.34
13:35:33|16436.05
13:35:35|16424.43
13:35:35|16426.69
13:35:36|16430.43
13:35:38|16438.4
13:35:38|16438.4
13:35:39|16432.25
13:35:41|16432.16
13:35:41|16430.18
13:35:42|16425.93
13:35:43|16420.
13:35:45|16422.75
13:35:46|16421.12
13:35:47|16426.58
13:35:48|16427.2
13:35:49|16432.5
13:35:50|16432.5
13:35:51|16432.5
13:35:52|16434.6
13:35:53|16433.77
13:35:54|16433.77
13:35:55|16429.07
13:35:56|16426.47
13:35:57|16426.47
13:35:58|16426.47
13:35:59|16426.47
13:36:00|16429.23
13:36:01|16429.23
13:36:02|16429.31
13:36:03|16429.31
13:36:05|16429.91
13:36:05|16429.91
13:36:07|16430.03
13:36:08|16427.25
13:36:09|16427.25
13:36:10|16427.25
13:36:11|16427.25
13:36:13|16432.38
13:36:14|16432.38
13:36:15|16432.38
13:36:15|16432.38
13:36:16|16432.38
13:36:17|16435.77
13:36:19|16433.56
13:36:20|16435.15
13:36:21|16438.3
13:36:22|16439.17
13:36:23|16439.17
13:36:24|16439.17
13:36:25|16441.77
13:36:26|16441.77
13:36:27|16441.77
13:36:29|16436.84
13:36:30|16436.94
13:36:31|16436.94
13:36:31|16436.94
13:36:33|16437.21
13:36:33|16442.97
13:36:35|16446.43
13:36:35|16439.37
13:36:36|16439.37
13:36:37|16439.37
13:36:39|16439.37
13:36:39|16446.45
13:36:41|16448.83
13:36:42|16448.72
13:36:43|16451.78
13:36:45|16450.49
13:36:46|16450.49
13:36:47|16450.49
13:36:47|16456.2
13:36:48|16459.35
13:36:51|16454.49
13:36:51|16459.75
13:36:52|16459.75
13:36:53|16457.68
13:36:54|16457.1
13:36:55|16457.59
13:36:57|16455.94
13:36:58|16452.01
13:36:58|16456.28
13:37:00|16458.93
13:37:01|16458.93
13:37:01|16458.93
13:37:03|16458.16
13:37:03|16454.39
13:37:04|16451.78
13:37:07|16451.78
13:37:07|16451.78
13:37:08|16451.78
13:37:09|16447.78
13:37:10|16447.78
13:37:11|16446.62
13:37:12|16450.43
13:37:13|16446.71
13:37:14|16446.71
13:37:15|16446.54
13:37:16|16446.54
13:37:17|16446.54
13:37:18|16446.54
13:37:20|16443.78
13:37:20|16442.06
13:37:22|16445.94
13:37:23|16445.94
13:37:23|16448.44
13:37:26|16452.55
13:37:26|16452.55
13:37:28|16451.68
13:37:29|16451.68
13:37:29|16451.68
13:37:30|16448.83
13:37:32|16448.83
13:37:32|16448.83
13:37:33|16448.83
13:37:35|16451.81
13:37:35|16452.34
13:37:37|16454.28
13:37:38|16450.16
13:37:39|16454.1
13:37:40|16454.1
13:37:40|16454.1
13:37:42|16454.1
13:37:44|16454.74
13:37:44|16457.32
13:37:45|16457.32
13:37:46|16452.56
13:37:47|16452.56
13:37:48|16448.37
13:37:49|16450.24
13:37:50|16456.04
13:37:52|16456.04
13:37:53|16453.25
13:37:54|16442.18
13:37:54|16442.18
13:37:56|16448.55
13:37:56|16449.24
13:37:58|16449.24
13:37:58|16449.24
13:38:00|16449.24
13:38:01|16445.13
13:38:01|16450.98
13:38:03|16453.99
13:38:04|16453.99
13:38:06|16450.32
13:38:06|16448.19
13:38:08|16448.19
13:38:08|16448.19
13:38:10|16448.19
13:38:10|16447.79
13:38:11|16450.19
13:38:13|16442.11
13:38:14|16442.11
13:38:15|16447.07
13:38:17|16442.71
13:38:17|16442.72
13:38:18|16442.72
13:38:20|16442.72
13:38:20|16442.72
13:38:21|16445.87
13:38:22|16445.87
13:38:24|16443.04
13:38:25|16443.04
13:38:26|16443.04
13:38:27|16446.68
13:38:29|16446.68
13:38:30|16450.01
13:38:31|16450.01
13:38:31|16445.93
13:38:33|16451.26
13:38:34|16451.26
13:38:35|16449.74
13:38:36|16449.68
13:38:38|16455.47
13:38:39|16452.46
13:38:39|16456.61
13:38:40|16456.61
13:38:42|16456.61
13:38:42|16456.61
13:38:43|16459.5
13:38:44|16459.5
13:38:46|16459.5
13:38:46|16459.5
13:38:47|16459.5
13:38:48|16459.5
13:38:50|16459.5
13:38:50|16458.55
13:38:51|16458.55
13:38:53|16458.48
13:38:54|16458.55
13:38:55|16458.55
13:38:56|16458.55
13:38:57|16459.22
13:38:58|16459.22
13:38:59|16460.64
13:39:01|16459.23
13:39:01|16459.46
13:39:02|16460.8
13:39:04|16460.49
13:39:05|16460.49
13:39:06|16460.56
13:39:06|16460.56
13:39:07|16457.94
13:39:08|16454.67
13:39:09|16454.51
13:39:10|16454.5
13:39:12|16455.96
13:39:13|16456.14
13:39:14|16456.72
13:39:15|16456.72
13:39:16|16456.72
13:39:17|16456.72
13:39:18|16456.72
13:39:19|16456.72
13:39:20|16456.72
13:39:21|16456.72
13:39:22|16454.03
13:39:23|16456.62
13:39:24|16456.62
13:39:25|16450.87
13:39:27|16446.14
13:39:27|16446.14
13:39:29|16447.17
13:39:29|16446.91
13:39:31|16446.92
13:39:32|16445.33
13:39:33|16445.33
13:39:34|16434.98
13:39:35|16435.25
13:39:36|16435.24
13:39:37|16439.26
13:39:38|16439.26
13:39:39|16439.26
13:39:40|16439.26
13:39:41|16439.26
13:39:42|16440.26
13:39:43|16440.26
13:39:44|16436.6
13:39:45|16436.02
13:39:46|16436.02
13:39:47|16436.02
13:39:48|16436.02
13:39:49|16432.41
13:39:50|16432.41
13:39:51|16432.41
13:39:52|16434.73
13:39:53|16435.03
13:39:54|16435.03
13:39:55|16435.03
13:39:56|16438.75
13:39:57|16438.75
13:39:58|16442.66
13:39:59|16442.66
13:40:00|16442.66
13:40:01|16433.6
13:40:02|16438.53
13:40:03|16442.81
13:40:04|16442.81
13:40:05|16442.81
13:40:06|16442.81
13:40:07|16444.56
13:40:09|16444.56
13:40:11|16444.56
13:40:11|16444.56
13:40:12|16437.46
13:40:13|16437.55
13:40:15|16437.55
13:40:15|16437.55
13:40:17|16437.51
13:40:18|16435.78
13:40:19|16433.58
13:40:20|16433.58
13:40:21|16433.58
13:40:21|16433.58
13:40:23|16433.58
13:40:24|16432.93
13:40:25|16432.66
13:40:25|16432.66
13:40:27|16432.66
13:40:27|16432.66
13:40:28|16432.66
13:40:29|16429.37
13:40:32|16429.37
13:40:32|16429.37
13:40:33|16429.08
13:40:34|16429.08
13:40:35|16429.48
13:40:36|16435.27
13:40:37|16435.08
13:40:38|16435.08
13:40:40|16429.56
13:40:42|16429.56
13:40:43|16424.74
13:40:44|16425.
13:40:45|16422.79
13:40:46|16425.16
13:40:47|16425.16
13:40:48|16426.85
13:40:49|16426.85
13:40:50|16426.85
13:40:51|16429.9
13:40:52|16429.9
13:40:54|16433.35
13:40:55|16433.92
13:40:55|16436.46
13:40:56|16432.87
13:40:58|16436.32
13:40:58|16432.66
13:41:00|16432.66
13:41:00|16435.62
13:41:02|16436.75
13:41:02|16426.74
13:41:03|16426.74
13:41:04|16426.74
13:41:05|16426.74
13:41:07|16434.02
13:41:08|16434.02
13:41:09|16434.02
13:41:09|16434.02
13:41:10|16437.64
13:41:12|16434.83
13:41:12|16434.83
13:41:13|16436.53
13:41:15|16436.53
13:41:15|16439.35
13:41:17|16439.35
13:41:18|16439.35
13:41:19|16442.6
13:41:19|16442.69
13:41:20|16442.69
13:41:22|16442.69
13:41:22|16438.53
13:41:24|16438.53
13:41:25|16436.36
13:41:26|16436.36
13:41:27|16435.75
13:41:28|16435.83
13:41:29|16435.83
13:41:30|16435.83
13:41:31|16435.83
13:41:32|16440.32
13:41:33|16440.31
13:41:34|16442.37
13:41:35|16445.87
13:41:37|16445.67
13:41:37|16445.67
13:41:39|16449.79
13:41:39|16452.77
13:41:40|16452.77
13:41:41|16450.46
13:41:42|16447.33
13:41:43|16447.33
13:41:44|16446.5
13:41:45|16448.31
13:41:47|16448.31
13:41:48|16447.31
13:41:49|16448.69
13:41:50|16442.21
13:41:51|16442.21
13:41:52|16442.21
13:41:53|16442.21
13:41:55|16442.21
13:41:55|16442.21
13:41:56|16442.21
13:41:57|16442.21
13:41:58|16446.52
13:42:00|16445.94
13:42:00|16445.94
13:42:01|16446.54
13:42:03|16446.28
13:42:04|16446.28
13:42:05|16445.67
13:42:06|16445.67
13:42:06|16445.67
13:42:07|16437.5
13:42:09|16437.5
13:42:10|16437.5
13:42:11|16437.5
13:42:12|16437.5
13:42:13|16433.8
13:42:14|16428.98
13:42:16|16429.1
13:42:16|16432.31
13:42:17|16433.06
13:42:18|16433.6
13:42:19|16433.59
13:42:20|16434.17
13:42:22|16433.81
13:42:23|16433.67
13:42:24|16430.28
13:42:25|16430.28
13:42:26|16430.41
13:42:27|16432.78
13:42:28|16433.25
13:42:29|16437.33
13:42:30|16437.33
13:42:31|16436.78
13:42:32|16436.78
13:42:33|16436.78
13:42:34|16436.78
13:42:35|16436.78
13:42:36|16436.78
13:42:37|16436.78
13:42:39|16436.78
13:42:40|16436.78
13:42:40|16436.78
13:42:41|16439.42
13:42:42|16439.42
13:42:44|16439.42
13:42:45|16440.72
13:42:45|16440.74
13:42:46|16440.74
13:42:47|16439.42
13:42:48|16439.42
13:42:49|16439.42
13:42:51|16443.78
13:42:51|16443.78
13:42:53|16445.52
13:42:55|16449.02
13:42:55|16443.4
13:42:56|16443.4
13:42:57|16444.84
13:42:58|16443.34
13:42:59|16443.38
13:43:00|16444.77
13:43:01|16444.41
13:43:02|16444.41
13:43:03|16444.41
13:43:04|16444.41
13:43:05|16440.77
13:43:07|16438.71
13:43:08|16435.56
13:43:09|16432.39
13:43:10|16432.39
13:43:12|16432.39
13:43:13|16429.84
13:43:14|16433.29
13:43:15|16433.52
13:43:16|16433.52
13:43:17|16431.97
13:43:18|16431.97
13:43:19|16431.97
13:43:20|16431.39
13:43:21|16431.39
13:43:22|16428.68
13:43:23|16428.68
13:43:24|16428.68
13:43:25|16428.68
13:43:27|16431.82
13:43:27|16433.22
13:43:29|16435.1
13:43:30|16435.1
13:43:31|16435.69
13:43:31|16433.53
13:43:32|16433.53
13:43:33|16433.53
13:43:34|16433.53
13:43:35|16430.04
13:43:36|16430.04
13:43:38|16430.04
13:43:39|16430.95
13:43:39|16427.79
13:43:40|16426.24
13:43:42|16428.22
13:43:42|16425.11
13:43:43|16425.32
13:43:44|16418.31
13:43:45|16419.68
13:43:46|16419.72
13:43:47|16417.03
13:43:49|16413.76
13:43:49|16415.2
13:43:50|16418.8
13:43:51|16418.91
13:43:53|16417.21
13:43:54|16417.05
13:43:55|16420.23
13:43:56|16419.73
13:43:57|16421.38
13:43:58|16425.75
13:43:59|16425.75
13:44:00|16417.97
13:44:01|16418.81
13:44:02|16418.81
13:44:03|16421.35
13:44:04|16420.05
13:44:05|16418.32
13:44:06|16418.32
13:44:07|16418.32
13:44:08|16415.61
13:44:09|16415.61
13:44:10|16415.61
13:44:11|16415.61
13:44:13|16415.61
13:44:14|16415.61
13:44:15|16415.85
13:44:16|16416.13
13:44:17|16416.13
13:44:18|16416.13
13:44:19|16416.13
13:44:20|16416.13
13:44:21|16416.14
13:44:22|16416.7
13:44:23|16417.82
13:44:24|16417.82
13:44:25|16417.82
13:44:26|16417.82
13:44:27|16417.79
13:44:28|16417.84
13:44:29|16421.61
13:44:30|16421.54
13:44:31|16421.54
13:44:32|16422.63
13:44:33|16421.72
13:44:34|16417.39
13:44:35|16417.38
13:44:36|16417.38
13:44:37|16417.38
13:44:38|16417.36
13:44:39|16417.36
13:44:40|16417.3
13:44:41|16417.29
13:44:42|16417.29
13:44:43|16413.84
13:44:44|16413.84
13:44:45|16415.84
13:44:46|16415.83
13:44:47|16415.84
13:44:48|16417.61
13:44:49|16418.12
13:44:50|16417.61
13:44:51|16413.84
13:44:52|16413.84
13:44:54|16413.84
13:44:55|16413.84
13:44:56|16413.84
13:44:57|16416.21
13:44:58|16416.24
13:44:59|16416.97
13:45:00|16416.97
13:45:01|16421.27
13:45:02|16414.15
13:45:04|16411.78
13:45:05|16410.03
13:45:07|16410.
13:45:08|16411.73
13:45:09|16411.73
13:45:10|16411.73
13:45:11|16411.73
13:45:12|16411.73
13:45:13|16410.82
13:45:14|16407.96
13:45:15|16407.92
13:45:17|16407.92
13:45:18|16407.04
13:45:18|16407.04
13:45:20|16400.
13:45:21|16404.94
13:45:22|16404.94
13:45:23|16406.05
13:45:24|16406.05
13:45:25|16404.94
13:45:26|16404.01
13:45:27|16404.01
13:45:28|16414.09
13:45:29|16414.09
13:45:30|16407.75
13:45:32|16416.1
13:45:33|16416.38
13:45:34|16416.38
13:45:35|16416.38
13:45:36|16416.38
13:45:37|16416.38
13:45:38|16413.12
13:45:39|16413.12
13:45:40|16413.12
13:45:41|16413.12
13:45:42|16413.12
13:45:43|16413.12
13:45:44|16413.12
13:45:45|16413.12
13:45:47|16413.45
13:45:47|16413.45
13:45:48|16413.45
13:45:49|16415.86
13:45:51|16415.86
13:45:51|16415.86
13:45:52|16415.86
13:45:54|16415.86
13:45:55|16415.86
13:45:55|16415.86
13:45:57|16415.86
13:45:57|16415.02
13:45:58|16414.95
13:46:00|16414.95
13:46:01|16414.95
13:46:01|16414.95
13:46:02|16414.95
13:46:04|16414.95
13:46:05|16417.98
13:46:06|16417.98
13:46:07|16417.98
13:46:08|16415.96
13:46:09|16415.96
13:46:10|16415.96
13:46:11|16421.2
13:46:12|16421.2
13:46:13|16418.46
13:46:15|16418.46
13:46:16|16418.46
13:46:17|16418.46
13:46:18|16418.46
13:46:19|16418.46
13:46:20|16418.46
13:46:21|16418.46
13:46:22|16418.46
13:46:23|16411.78
13:46:24|16411.78
13:46:25|16411.78
13:46:26|16404.49
13:46:28|16412.64
13:46:29|16412.64
13:46:30|16414.08
13:46:31|16414.08
13:46:32|16416.95
13:46:33|16416.95
13:46:34|16416.34
13:46:35|16416.34
13:46:36|16416.34
13:46:37|16416.34
13:46:38|16417.05
13:46:39|16410.12
13:46:40|16410.12
13:46:41|16410.12
13:46:42|16410.12
13:46:43|16407.87
13:46:44|16407.87
13:46:45|16404.9
13:46:47|16409.7
13:46:48|16409.7
13:46:48|16403.17
13:46:49|16403.17
13:46:51|16403.17
13:46:51|16403.14
13:46:53|16400.15
13:46:54|16395.26
13:46:55|16407.13
13:46:56|16403.78
13:46:56|16406.83
13:46:58|16401.43
13:46:59|16404.51
13:47:00|16405.14
13:47:00|16401.6
13:47:02|16403.35
13:47:04|16403.35
13:47:04|16403.35
13:47:05|16408.5
13:47:06|16408.5
13:47:07|16411.16
13:47:08|16411.16
13:47:09|16411.16
13:47:10|16409.31
13:47:11|16409.31
13:47:12|16411.37
13:47:13|16414.23
13:47:14|16414.23
13:47:15|16412.14
13:47:16|16412.14
13:47:17|16412.14
13:47:18|16409.23
13:47:19|16407.74
13:47:20|16409.54
13:47:21|16409.54
13:47:22|16409.54
13:47:23|16409.54
13:47:24|16409.54
13:47:25|16411.17
13:47:26|16411.17
13:47:28|16403.78
13:47:30|16405.97
13:47:30|16405.97
13:47:31|16405.97
13:47:32|16405.97
13:47:33|16399.3
13:47:34|16399.3
13:47:35|16399.07
13:47:36|16399.07
13:47:37|16393.28
13:47:38|16396.92
13:47:39|16396.92
13:47:40|16396.92
13:47:41|16396.92
13:47:42|16405.85
13:47:43|16405.85
13:47:45|16405.03
13:47:45|16405.03
13:47:47|16405.03
13:47:49|16406.8
13:47:49|16411.78
13:47:50|16411.78
13:47:51|16413.57
13:47:52|16413.57
13:47:53|16419.58
13:47:55|16419.58
13:47:56|16419.58
13:47:57|16414.01
13:47:58|16410.87
13:47:59|16414.04
13:47:59|16414.04
13:48:00|16414.04
13:48:02|16414.04
13:48:02|16414.04
13:48:03|16417.84
13:48:05|16417.84
13:48:05|16422.6
13:48:07|16422.3
13:48:07|16417.39
13:48:08|16417.39
13:48:09|16417.39
13:48:11|16417.39
13:48:12|16417.39
13:48:14|16414.98
13:48:14|16414.98
13:48:15|16416.98
13:48:16|16412.23
13:48:17|16416.42
13:48:18|16416.42
13:48:19|16416.42
13:48:20|16416.42
13:48:21|16416.42
13:48:22|16413.49
13:48:23|16413.49
13:48:24|16416.98
13:48:25|16416.98
13:48:26|16416.98
13:48:27|16417.32
13:48:28|16417.32
13:48:29|16421.07
13:48:31|16421.07
13:48:32|16421.07
13:48:33|16421.07
13:48:34|16421.07
13:48:34|16421.07
13:48:36|16420.52
13:48:37|16420.18
13:48:39|16420.18
13:48:40|16420.18
13:48:41|16412.15
13:48:41|16413.91
13:48:43|16413.91
13:48:44|16413.91
13:48:44|16413.91
13:48:46|16413.91
13:48:46|16413.91
13:48:47|16414.45
13:48:49|16414.45
13:48:49|16414.45
13:48:50|16414.45
13:48:52|16418.21
13:48:53|16417.73
13:48:54|16417.73
13:48:55|16417.73
13:48:57|16416.51
13:48:57|16416.51
13:48:58|16416.51
13:48:59|16419.97
13:49:00|16416.67
13:49:01|16416.67
13:49:02|16416.67
13:49:03|16416.67
13:49:04|16416.67
13:49:05|16421.59
13:49:06|16421.59
13:49:07|16422.78
13:49:08|16422.78
13:49:09|16422.78
13:49:10|16421.58
13:49:11|16421.58
13:49:12|16422.69
13:49:13|16422.69
13:49:14|16424.45
13:49:15|16423.99
13:49:16|16423.99
13:49:17|16421.08
13:49:18|16421.08
13:49:19|16421.08
13:49:20|16421.08
13:49:21|16417.89
13:49:22|16418.19
13:49:23|16418.19
13:49:24|16422.22
13:49:25|16422.22
13:49:26|16422.22
13:49:27|16422.22
13:49:29|16416.67
13:49:30|16414.33
13:49:31|16414.33
13:49:33|16407.86
13:49:34|16407.86
13:49:35|16412.93
13:49:36|16412.93
13:49:37|16412.93
13:49:39|16412.11
13:49:39|16412.43
13:49:40|16412.43
13:49:42|16412.43
13:49:42|16411.7
13:49:44|16411.7
13:49:44|16411.7
13:49:46|16410.97
13:49:46|16410.76
13:49:48|16410.68
13:49:49|16410.68
13:49:50|16410.68
13:49:51|16413.1
13:49:52|16413.07
13:49:53|16413.07
13:49:54|16413.07
13:49:55|16413.07
13:49:56|16405.17
13:49:57|16407.91
13:49:58|16407.91
13:49:59|16407.91
13:50:00|16406.79
13:50:01|16399.
13:50:02|16407.65
13:50:04|16407.65
13:50:05|16410.02
13:50:06|16410.33
13:50:06|16410.33
13:50:07|16411.78
13:50:09|16409.33
13:50:09|16417.1
13:50:11|16416.76
13:50:12|16417.82
13:50:13|16417.81
13:50:15|16413.63
13:50:16|16419.77
13:50:17|16420.87
13:50:17|16420.87
13:50:19|16420.87
13:50:19|16420.87
13:50:21|16425.08
13:50:21|16423.32
13:50:22|16422.97
13:50:24|16422.97
13:50:24|16422.97
13:50:25|16421.51
13:50:26|16421.51
13:50:27|16421.51
13:50:28|16418.03
13:50:29|16418.03
13:50:30|16423.11
13:50:31|16423.11
13:50:32|16425.4
13:50:33|16425.36
13:50:35|16427.05
13:50:35|16427.05
13:50:37|16427.05
13:50:37|16430.94
13:50:38|16430.94
13:50:39|16430.94
13:50:40|16430.94
13:50:41|16428.72
13:50:43|16429.15
13:50:43|16429.71
13:50:44|16426.01
13:50:45|16430.47
13:50:46|16430.47
13:50:47|16430.47
13:50:49|16430.47
13:50:50|16430.47
13:50:51|16434.51
13:50:51|16434.51
13:50:52|16434.93
13:50:53|16434.93
13:50:55|16430.93
13:50:56|16430.87
13:50:57|16427.98
13:50:57|16427.98
13:50:58|16428.3
13:50:59|16428.3
13:51:00|16428.3
13:51:01|16428.3
13:51:03|16428.3
13:51:05|16427.23
13:51:05|16433.29
13:51:06|16433.88
13:51:08|16433.88
13:51:09|16428.23
13:51:10|16433.3
13:51:11|16433.34
13:51:12|16435.07
13:51:12|16435.07
13:51:13|16435.78
13:51:14|16435.78
13:51:16|16434.77
13:51:17|16434.77
13:51:18|16435.27
13:51:20|16435.27
13:51:21|16438.76
13:51:21|16437.05
13:51:22|16435.62
13:51:23|16434.18
13:51:25|16438.56
13:51:26|16438.78
13:51:27|16438.96
13:51:27|16442.03
13:51:29|16447.29
13:51:29|16442.33
13:51:30|16447.27
13:51:31|16443.66
13:51:32|16447.93
13:51:34|16444.75
13:51:34|16444.58
13:51:35|16446.55
13:51:36|16445.17
13:51:37|16445.17
13:51:38|16447.51
13:51:39|16446.53
13:51:40|16447.65
13:51:41|16446.59
13:51:42|16449.78
13:51:44|16447.71
13:51:44|16447.71
13:51:45|16449.18
13:51:46|16449.18
13:51:47|16449.18
13:51:49|16449.18
13:51:50|16446.21
13:51:50|16446.07
13:51:52|16449.08
13:51:53|16449.16
13:51:54|16449.06
13:51:55|16449.73
13:51:56|16449.51
13:51:57|16449.51
13:51:58|16446.94
13:51:59|16445.
13:52:00|16444.95
13:52:01|16444.95
13:52:02|16444.95
13:52:03|16444.55
13:52:04|16447.04
13:52:05|16451.73
13:52:07|16449.
13:52:07|16449.
13:52:08|16449.
13:52:09|16449.
13:52:10|16449.
13:52:11|16449.
13:52:13|16453.45
13:52:13|16453.45
13:52:15|16456.61
13:52:16|16456.61
13:52:18|16458.82
13:52:19|16459.07
13:52:20|16459.07
13:52:21|16453.68
13:52:23|16454.
13:52:24|16454.
13:52:25|16454.
13:52:25|16454.
13:52:26|16454.
13:52:27|16454.
13:52:29|16451.95
13:52:30|16449.27
13:52:31|16449.27
13:52:31|16449.45
13:52:33|16446.51
13:52:33|16448.65
13:52:35|16448.65
13:52:35|16449.74
13:52:37|16449.74
13:52:38|16449.74
13:52:39|16449.74
13:52:40|16445.98
13:52:41|16445.48
13:52:42|16445.48
13:52:43|16445.48
13:52:44|16447.27
13:52:45|16447.27
13:52:46|16447.27
13:52:47|16452.
13:52:48|16453.27
13:52:49|16453.03
13:52:50|16455.54
13:52:51|16459.22
13:52:52|16456.36
13:52:53|16456.36
13:52:54|16460.14
13:52:55|16460.83
13:52:56|16460.83
13:52:57|16460.83
13:52:58|16463.73
13:53:00|16463.75
13:53:00|16460.14
13:53:02|16461.52
13:53:03|16464.38
13:53:04|16463.05
13:53:05|16460.73
13:53:06|16460.73
13:53:07|16464.85
13:53:08|16465.47
13:53:09|16465.93
13:53:10|16465.18
13:53:11|16464.85
13:53:12|16465.19
13:53:13|16465.19
13:53:14|16467.25
13:53:15|16467.25
13:53:16|16467.25
13:53:17|16465.21
13:53:18|16465.21
13:53:19|16465.4
13:53:20|16465.4
13:53:21|16465.4
13:53:22|16465.37
13:53:23|16465.37
13:53:24|16467.94
13:53:25|16467.94
13:53:26|16465.51
13:53:28|16466.
13:53:29|16461.92
13:53:30|16466.
13:53:31|16466.
13:53:32|16466.
13:53:33|16466.
13:53:35|16466.
13:53:36|16464.3
13:53:37|16464.3
13:53:38|16463.97
13:53:39|16466.21
13:53:40|16466.21
13:53:41|16466.21
13:53:42|16467.03
13:53:43|16466.59
13:53:44|16463.91
13:53:45|16463.22
13:53:46|16463.22
13:53:47|16463.05
13:53:49|16465.09
13:53:49|16462.
13:53:50|16460.01
13:53:52|16458.12
13:53:53|16457.91
13:53:54|16456.99
13:53:55|16456.99
13:53:56|16461.2
13:53:57|16461.2
13:53:58|16461.2
13:53:59|16461.18
13:54:00|16461.18
13:54:01|16461.15
13:54:02|16461.15
13:54:03|16461.15
13:54:05|16461.15
13:54:05|16460.
13:54:06|16460.07
13:54:08|16460.07
13:54:09|16460.07
13:54:10|16460.07
13:54:11|16460.07
13:54:12|16460.07
13:54:13|16460.07
13:54:14|16462.22
13:54:15|16464.9
13:54:16|16464.9
13:54:17|16464.9
13:54:18|16464.9
13:54:19|16462.
13:54:20|16462.
13:54:22|16463.11
13:54:22|16463.11
13:54:24|16463.11
13:54:25|16459.87
13:54:26|16459.87
13:54:26|16460.49
13:54:28|16460.49
13:54:29|16460.49
13:54:29|16460.49
13:54:31|16460.49
13:54:31|16460.49
13:54:33|16460.49
13:54:34|16460.49
13:54:35|16460.49
13:54:36|16460.49
13:54:37|16460.49
13:54:38|16460.49
13:54:39|16464.02
13:54:39|16460.79
13:54:40|16463.3
13:54:42|16461.08
13:54:43|16461.08
13:54:43|16461.08
13:54:45|16460.49
13:54:45|16460.49
13:54:47|16459.11
13:54:47|16459.1
13:54:49|16459.11
13:54:49|16459.11
13:54:50|16458.9
13:54:52|16461.21
13:54:53|16461.21
13:54:53|16461.21
13:54:54|16463.91
13:54:55|16463.91
13:54:57|16463.91
13:54:57|16460.33
13:54:58|16460.33
13:55:00|16460.33
13:55:00|16457.56
13:55:02|16458.48
13:55:03|16458.11
13:55:03|16458.11
13:55:04|16458.11
13:55:06|16458.11
13:55:06|16458.61
13:55:09|16455.5
13:55:09|16455.04
13:55:10|16454.38
13:55:11|16453.69
13:55:12|16452.6
13:55:13|16451.79
13:55:15|16451.78
13:55:15|16451.78
13:55:17|16451.2
13:55:17|16451.2
13:55:18|16451.2
13:55:19|16451.2
13:55:22|16453.1
13:55:22|16454.97
13:55:23|16454.97
13:55:24|16454.97
13:55:25|16458.43
13:55:26|16458.9
13:55:27|16458.9
13:55:29|16458.9
13:55:30|16458.9
13:55:30|16458.9
13:55:32|16458.9
13:55:33|16453.44
13:55:33|16458.9
13:55:35|16458.9
13:55:36|16458.9
13:55:38|16457.
13:55:38|16457.
13:55:40|16450.14
13:55:40|16450.14
13:55:43|16450.14
13:55:43|16450.14
13:55:44|16450.1
13:55:46|16450.1
13:55:47|16450.1
13:55:47|16447.86
13:55:48|16450.52
13:55:50|16448.87
13:55:51|16448.87
13:55:52|16448.87
13:55:53|16451.82
13:55:54|16451.82
13:55:55|16451.82
13:55:55|16451.82
13:55:56|16451.82
13:55:57|16451.82
13:56:00|16451.82
13:56:00|16451.82
13:56:01|16451.82
13:56:02|16451.82
13:56:03|16451.82
13:56:04|16451.82
13:56:05|16451.82
13:56:06|16451.82
13:56:07|16450.06
13:56:08|16450.06
13:56:10|16449.48
13:56:10|16449.48
13:56:12|16449.93
13:56:14|16449.93
13:56:14|16449.93
13:56:15|16457.94
13:56:16|16457.94
13:56:17|16457.94
13:56:18|16457.94
13:56:19|16454.78
13:56:21|16452.31
13:56:22|16452.31
13:56:23|16453.85
13:56:24|16451.26
13:56:25|16451.26
13:56:26|16451.26
13:56:27|16450.62
13:56:29|16450.62
13:56:29|16449.77
13:56:30|16451.15
13:56:31|16451.15
13:56:32|16448.98
13:56:33|16448.98
13:56:35|16448.98
13:56:36|16449.88
13:56:38|16449.88
13:56:38|16449.88
13:56:39|16449.88
13:56:41|16449.88
13:56:42|16449.66
13:56:43|16449.66
13:56:44|16449.02
13:56:45|16450.26
13:56:46|16447.46
13:56:47|16448.22
13:56:48|16447.75
13:56:49|16449.74
13:56:50|16450.79
13:56:51|16449.44
13:56:52|16448.62
13:56:53|16448.62
13:56:54|16448.62
13:56:55|16448.62
13:56:56|16446.49
13:56:58|16446.59
13:56:58|16446.59
13:57:00|16447.31
13:57:00|16447.31
13:57:02|16449.93
13:57:03|16447.31
13:57:04|16445.33
13:57:05|16445.34
13:57:06|16445.04
13:57:07|16449.17
13:57:08|16449.17
13:57:09|16450.6
13:57:10|16450.6
13:57:11|16450.6
13:57:12|16450.6
13:57:14|16450.42
13:57:14|16450.42
13:57:16|16450.42
13:57:16|16447.09
13:57:18|16449.73
13:57:19|16447.45
13:57:21|16446.81
13:57:21|16447.58
13:57:22|16447.58
13:57:23|16447.58
13:57:24|16447.58
13:57:25|16447.99
13:57:27|16447.99
13:57:27|16447.36
13:57:28|16447.
13:57:29|16447.
13:57:30|16447.
13:57:32|16450.76
13:57:33|16450.74
13:57:34|16450.74
13:57:35|16448.99
13:57:36|16445.56
13:57:37|16445.
13:57:38|16445.
13:57:39|16443.29
13:57:40|16443.29
13:57:41|16443.29
13:57:42|16442.34
13:57:43|16445.58
13:57:44|16445.89
13:57:46|16445.89
13:57:47|16445.89
13:57:48|16443.62
13:57:49|16443.58
13:57:50|16439.62
13:57:51|16439.62
13:57:52|16439.62
13:57:53|16443.2
13:57:54|16443.2
13:57:55|16443.2
13:57:56|16443.2
13:57:57|16443.2
13:57:58|16443.2
13:57:59|16443.2
13:58:00|16443.2
13:58:01|16443.2
13:58:02|16443.2
13:58:03|16443.2
13:58:05|16443.2
13:58:06|16443.2
13:58:06|16443.2
13:58:08|16443.2
13:58:08|16443.2
13:58:10|16445.11
13:58:11|16445.11
13:58:12|16445.11
13:58:13|16443.2
13:58:15|16443.2
13:58:16|16443.2
13:58:16|16443.2
13:58:17|16443.2
13:58:18|16443.2
13:58:20|16443.2
13:58:21|16443.56
13:58:22|16445.66
13:58:22|16445.66
13:58:24|16445.66
13:58:25|16445.66
13:58:26|16445.66
13:58:27|16445.66
13:58:28|16445.66
13:58:29|16445.66
13:58:30|16445.66
13:58:31|16444.36
13:58:32|16446.47
13:58:33|16446.47
13:58:34|16447.57
13:58:35|16442.67
13:58:36|16442.67
13:58:37|16442.67
13:58:39|16442.67
13:58:40|16446.17
13:58:41|16446.17
13:58:42|16446.17
13:58:43|16446.17
13:58:45|16446.17
13:58:45|16446.17
13:58:46|16446.17
13:58:48|16443.23
13:58:48|16443.23
13:58:49|16443.23
13:58:50|16447.46
13:58:52|16447.46
13:58:52|16447.46
13:58:53|16447.46
13:58:55|16446.66
13:58:56|16446.66
13:58:57|16450.
13:58:57|16452.
13:58:58|16452.34
13:58:59|16452.34
13:59:00|16452.68
13:59:02|16452.68
13:59:03|16452.68
13:59:05|16452.68
13:59:05|16452.68
13:59:07|16452.68
13:59:08|16452.68
13:59:09|16452.68
13:59:11|16447.51
13:59:11|16447.51
13:59:12|16447.51
13:59:14|16446.56
13:59:15|16446.56
13:59:16|16446.56
13:59:17|16446.56
13:59:18|16446.56
13:59:19|16445.3
13:59:20|16445.3
13:59:22|16444.18
13:59:22|16444.18
13:59:23|16444.18
13:59:25|16444.49
13:59:26|16447.86
13:59:27|16447.78
13:59:28|16447.78
13:59:30|16445.8
13:59:30|16447.86
13:59:32|16447.86
13:59:33|16448.14
13:59:34|16449.47
13:59:35|16447.65
13:59:36|16447.13
13:59:37|16447.13
13:59:38|16445.
13:59:39|16443.
13:59:41|16443.73
13:59:42|16443.73
13:59:43|16440.47
13:59:44|16443.19
13:59:45|16443.19
13:59:46|16441.69
13:59:47|16441.69
13:59:48|16441.69
13:59:49|16441.69
13:59:50|16441.97
13:59:51|16445.14
13:59:52|16443.97
13:59:53|16443.97
13:59:54|16443.97
13:59:55|16445.08
13:59:56|16445.08
13:59:57|16447.37
13:59:58|16447.37
13:59:59|16447.37
14:00:00|16447.37
14:00:01|16444.6
14:00:02|16444.6
14:00:03|16445.44
14:00:04|16444.57
14:00:05|16443.51
14:00:07|16443.19
14:00:09|16440.81
14:00:09|16440.81
14:00:10|16440.81
14:00:12|16442.79
14:00:13|16442.81
14:00:13|16442.81
14:00:15|16442.81
14:00:15|16439.61
14:00:17|16441.
14:00:17|16441.
14:00:19|16441.63
14:00:20|16441.63
14:00:21|16441.63
14:00:22|16441.63
14:00:22|16441.63
14:00:24|16438.84
14:00:26|16437.57
14:00:26|16434.59
14:00:27|16434.59
14:00:28|16434.59
14:00:29|16434.59
14:00:30|16434.59
14:00:31|16438.46
14:00:32|16440.88
14:00:33|16440.09
14:00:34|16439.99
14:00:35|16439.79
14:00:36|16439.79
14:00:37|16439.79
14:00:38|16439.79
14:00:39|16439.79
14:00:40|16438.82
14:00:41|16439.92
14:00:42|16439.92
14:00:43|16439.92
14:00:44|16439.92
14:00:45|16439.92
14:00:46|16439.92
14:00:47|16434.57
14:00:48|16434.57
14:00:49|16434.57
14:00:50|16434.57
14:00:51|16436.7
14:00:52|16436.7
14:00:53|16436.08
14:00:54|16436.08
14:00:55|16435.97
14:00:56|16434.05
14:00:57|16433.39
14:00:58|16433.92
14:01:00|16433.92
14:01:00|16433.92
14:01:02|16433.92
14:01:02|16433.74
14:01:03|16433.74
14:01:04|16433.4
14:01:05|16434.46
14:01:07|16432.18
14:01:07|16432.18
14:01:09|16432.18
14:01:10|16432.18
14:01:11|16432.18
14:01:11|16431.79
14:01:13|16430.1
14:01:14|16430.1
14:01:15|16430.1
14:01:16|16431.36
14:01:16|16431.36
14:01:18|16428.36
14:01:19|16425.19
14:01:19|16423.91
14:01:21|16423.11
14:01:22|16422.92
14:01:23|16422.92
14:01:24|16422.92
14:01:25|16423.12
14:01:26|16423.12
14:01:27|16420.44
14:01:28|16420.44
14:01:30|16422.26
14:01:30|16424.28
14:01:31|16424.37
14:01:32|16424.37
14:01:33|16424.37
14:01:34|16424.37
14:01:35|16424.37
14:01:36|16424.37
14:01:37|16422.11
14:01:38|16424.5
14:01:39|16426.7
14:01:40|16426.7
14:01:42|16426.66
14:01:43|16426.66
14:01:44|16428.16
14:01:45|16429.
14:01:46|16432.15
14:01:46|16432.14
14:01:47|16432.14
14:01:49|16427.73
14:01:49|16427.73
14:01:52|16425.32
14:01:52|16425.32
14:01:53|16425.79
14:01:54|16425.79
14:01:55|16427.08
14:01:56|16427.08
14:01:57|16427.08
14:01:58|16426.86
14:01:59|16427.33
14:02:00|16428.19
14:02:01|16431.56
14:02:02|16431.56
14:02:03|16426.85
14:02:05|16426.85
14:02:07|16426.85
14:02:07|16426.85
14:02:08|16426.85
14:02:09|16426.85
14:02:10|16426.33
14:02:11|16426.33
14:02:12|16426.33
14:02:13|16426.33
14:02:14|16426.33
14:02:15|16426.33
14:02:16|16426.33
14:02:17|16426.33
14:02:18|16429.82
14:02:19|16427.51
14:02:20|16427.51
14:02:21|16427.51
14:02:22|16427.51
14:02:23|16427.51
14:02:24|16433.72
14:02:25|16429.75
14:02:26|16432.88
14:02:27|16433.73
14:02:28|16433.73
14:02:29|16433.73
14:02:30|16433.73
14:02:31|16430.78
14:02:32|16430.78
14:02:33|16430.78
14:02:35|16434.57
14:02:37|16434.57
14:02:37|16434.57
14:02:38|16434.57
14:02:40|16432.36
14:02:41|16432.36
14:02:42|16432.36
14:02:44|16435.78
14:02:44|16435.78
14:02:45|16436.66
14:02:46|16436.66
14:02:47|16436.66
14:02:48|16436.66
14:02:49|16436.66
14:02:50|16436.66
14:02:51|16436.66
14:02:52|16443.2
14:02:53|16443.2
14:02:54|16443.2
14:02:55|16443.2
14:02:56|16443.2
14:02:57|16443.2
14:02:58|16441.8
14:02:59|16441.8
14:03:00|16435.04
14:03:02|16435.04
14:03:02|16435.04
14:03:03|16435.04
14:03:05|16435.04
14:03:06|16439.85
14:03:07|16438.71
14:03:08|16438.71
14:03:09|16437.67
14:03:10|16439.56
14:03:11|16439.25
14:03:12|16436.55
14:03:13|16434.57
14:03:14|16434.57
14:03:15|16438.66
14:03:16|16435.44
14:03:17|16435.44
14:03:18|16435.44
14:03:19|16435.44
14:03:20|16435.44
14:03:21|16435.44
14:03:22|16438.27
14:03:23|16436.68
14:03:24|16436.68
14:03:25|16436.68
14:03:26|16436.68
14:03:27|16437.91
14:03:29|16439.89
14:03:29|16439.89
14:03:30|16439.89
14:03:32|16439.37
14:03:33|16439.37
14:03:34|16438.05
14:03:35|16438.05
14:03:36|16438.05
14:03:37|16439.37
14:03:38|16439.37
14:03:39|16441.06
14:03:40|16441.06
14:03:41|16441.06
14:03:42|16441.06
14:03:43|16441.06
14:03:45|16441.72
14:03:45|16441.72
14:03:46|16447.51
14:03:47|16447.51
14:03:48|16447.51
14:03:49|16447.51
14:03:50|16433.83
14:03:51|16433.83
14:03:52|16433.83
14:03:53|16442.3
14:03:54|16442.3
14:03:55|16442.3
14:03:56|16442.3
14:03:57|16445.
14:03:58|16445.
14:03:59|16443.1
14:04:00|16441.72
14:04:01|16441.72
14:04:02|16443.92
14:04:03|16442.24
14:04:04|16442.24
14:04:05|16445.
14:04:06|16445.
14:04:07|16443.19
14:04:09|16444.75
14:04:10|16443.79
14:04:10|16441.45
14:04:11|16441.45
14:04:13|16443.08
14:04:14|16442.94
14:04:15|16439.84
14:04:16|16440.18
14:04:18|16436.17
14:04:18|16442.17
14:04:19|16442.23
14:04:20|16442.27
14:04:21|16442.44
14:04:22|16443.25
14:04:23|16445.
14:04:24|16442.25
14:04:25|16442.25
14:04:26|16442.25
14:04:27|16445.
14:04:29|16446.
14:04:30|16446.
14:04:32|16442.67
14:04:33|16442.67
14:04:33|16442.92
14:04:35|16445.68
14:04:36|16445.56
14:04:37|16445.56
14:04:37|16445.94
14:04:38|16442.01
14:04:39|16444.38
14:04:40|16444.41
14:04:41|16447.99
14:04:42|16449.06
14:04:43|16446.99
14:04:45|16449.95
14:04:46|16449.95
14:04:47|16449.95
14:04:49|16449.98
14:04:49|16447.72
14:04:51|16449.97
14:04:52|16448.26
14:04:53|16447.46
14:04:54|16447.46
14:04:55|16447.46
14:04:56|16451.77
14:04:57|16450.14
14:04:58|16447.34
14:04:59|16447.34
14:05:00|16447.34
14:05:01|16447.34
14:05:02|16451.35
14:05:03|16447.29
14:05:05|16447.29
14:05:05|16447.29
14:05:06|16447.29
14:05:08|16447.29
14:05:09|16445.42
14:05:11|16445.42
14:05:12|16447.72
14:05:13|16447.72
14:05:14|16447.72
14:05:15|16447.67
14:05:16|16447.67
14:05:17|16445.52
14:05:18|16444.71
14:05:19|16444.71
14:05:20|16444.71
14:05:21|16440.04
14:05:22|16440.04
14:05:24|16440.57
14:05:24|16440.57
14:05:26|16443.3
14:05:27|16443.3
14:05:28|16443.3
14:05:29|16444.7
14:05:30|16441.25
14:05:31|16441.25
14:05:32|16441.25
14:05:33|16441.25
14:05:34|16441.25
14:05:35|16441.76
14:05:36|16441.76
14:05:37|16441.76
14:05:38|16441.76
14:05:39|16441.76
14:05:40|16441.67
14:05:41|16441.67
14:05:42|16441.67
14:05:43|16441.67
14:05:44|16439.88
14:05:45|16439.88
14:05:47|16440.1
14:05:47|16437.45
14:05:49|16439.36
14:05:49|16439.49
14:05:50|16439.49
14:05:52|16439.49
14:05:52|16439.49
14:05:54|16439.49
14:05:54|16439.49
14:05:55|16439.49
14:05:57|16436.21
14:05:58|16439.22
14:05:58|16439.22
14:06:00|16439.22
14:06:00|16439.22
14:06:01|16439.22
14:06:03|16439.22
14:06:04|16435.23
14:06:05|16435.23
14:06:07|16435.23
14:06:07|16435.23
14:06:08|16433.49
14:06:09|16436.4
14:06:10|16432.13
14:06:11|16432.03
14:06:13|16434.99
14:06:13|16434.99
14:06:15|16432.2
14:06:16|16431.65
14:06:17|16431.65
14:06:17|16431.65
14:06:19|16431.64
14:06:19|16436.68
14:06:20|16434.07
14:06:22|16431.87
14:06:23|16430.4
14:06:23|16431.32
14:06:24|16429.97
14:06:25|16430.7
14:06:27|16435.33
14:06:27|16435.36
14:06:28|16431.66
14:06:30|16431.65
14:06:31|16430.61
14:06:32|16431.66
14:06:32|16431.66
14:06:34|16431.61
14:06:34|16434.94
14:06:35|16431.55
14:06:36|16431.55
14:06:38|16431.55
14:06:39|16431.93
14:06:39|16434.88
14:06:41|16432.34
14:06:41|16431.49
14:06:43|16430.88
14:06:44|16431.14
14:06:45|16430.9
14:06:45|16430.56
14:06:46|16429.75
14:06:48|16429.08
14:06:48|16429.89
14:06:50|16427.84
14:06:52|16429.22
14:06:53|16432.35
14:06:55|16432.5
14:06:55|16428.65
14:06:56|16428.6
14:06:57|16429.6
14:06:58|16428.84
14:07:00|16424.28
14:07:00|16428.73
14:07:03|16430.79
14:07:03|16431.26
14:07:04|16431.23
14:07:05|16431.21
14:07:06|16431.27
14:07:07|16431.25
14:07:08|16431.24
14:07:09|16432.51
14:07:10|16432.51
14:07:11|16432.51
14:07:12|16434.38
14:07:13|16434.38
14:07:15|16434.38
14:07:15|16434.38
14:07:16|16435.58
14:07:17|16440.24
14:07:18|16440.24
14:07:19|16440.24
14:07:20|16440.24
14:07:21|16431.58
14:07:23|16434.82
14:07:23|16434.21
14:07:24|16424.03
14:07:26|16420.82
14:07:27|16425.07
14:07:28|16419.79
14:07:29|16425.75
14:07:29|16426.09
14:07:31|16425.61
14:07:32|16419.78
14:07:33|16416.57
14:07:34|16414.68
14:07:34|16414.21
14:07:36|16418.36
14:07:37|16417.51
14:07:38|16412.46
14:07:38|16414.97
14:07:41|16414.97
14:07:41|16411.75
14:07:42|16411.62
14:07:43|16411.62
14:07:44|16411.62
14:07:45|16411.6
14:07:46|16411.61
14:07:47|16407.6
14:07:48|16411.04
14:07:50|16408.5
14:07:50|16408.5
14:07:52|16408.5
14:07:52|16408.5
14:07:54|16408.5
14:07:54|16406.87
14:07:56|16410.35
14:07:56|16406.01
14:07:59|16402.48
14:07:59|16402.48
14:08:00|16402.48
14:08:01|16405.87
14:08:02|16404.17
14:08:03|16404.17
14:08:04|16404.17
14:08:05|16404.17
14:08:07|16404.17
14:08:09|16404.17
14:08:09|16404.17
14:08:10|16404.17
14:08:11|16404.17
14:08:12|16408.3
14:08:13|16408.3
14:08:14|16408.3
14:08:15|16408.3
14:08:16|16408.3
14:08:17|16404.45
14:08:18|16404.45
14:08:19|16404.45
14:08:20|16402.01
14:08:22|16400.2
14:08:23|16401.36
14:08:24|16404.64
14:08:25|16399.85
14:08:26|16402.72
14:08:27|16404.53
14:08:28|16401.78
14:08:29|16398.7
14:08:30|16399.81
14:08:31|16397.56
14:08:32|16397.2
14:08:33|16396.29
14:08:34|16396.29
14:08:35|16396.29
14:08:36|16394.56
14:08:36|16394.56
14:08:38|16394.56
14:08:39|16394.56
14:08:39|16394.06
14:08:41|16394.06
14:08:42|16394.06
14:08:43|16394.06
14:08:45|16394.06
14:08:45|16394.06
14:08:46|16395.62
14:08:47|16393.06
14:08:48|16393.06
14:08:50|16393.06
14:08:52|16393.06
14:08:52|16390.42
14:08:53|16390.01
14:08:55|16390.
14:08:56|16390.
14:08:57|16388.56
14:08:58|16388.56
14:08:59|16386.
14:08:59|16386.
14:09:00|16386.
14:09:01|16386.
14:09:03|16389.05
14:09:03|16389.05
14:09:05|16389.05
14:09:06|16389.05
14:09:06|16389.12
14:09:07|16391.49
14:09:09|16391.99
14:09:10|16391.99
14:09:11|16392.
14:09:12|16390.26
14:09:13|16390.26
14:09:14|16392.99
14:09:15|16392.99
14:09:16|16392.99
14:09:17|16391.91
14:09:18|16391.91
14:09:19|16391.91
14:09:20|16391.91
14:09:21|16390.
14:09:22|16390.
14:09:24|16390.
14:09:24|16390.
14:09:25|16389.96
14:09:26|16390.
14:09:27|16387.27
14:09:28|16387.19
14:09:29|16389.55
14:09:30|16385.02
14:09:31|16388.92
14:09:32|16388.2
14:09:34|16388.2
14:09:35|16388.2
14:09:37|16388.24
14:09:37|16388.83
14:09:39|16384.53
14:09:40|16386.23
14:09:41|16386.23
14:09:43|16384.81
14:09:44|16384.81
14:09:45|16384.58
14:09:46|16384.58
14:09:47|16384.58
14:09:48|16383.15
14:09:49|16383.15
14:09:51|16383.15
14:09:51|16380.
14:09:53|16380.
14:09:53|16377.37
14:09:54|16380.
14:09:55|16380.
14:09:56|16380.
14:09:58|16380.
14:09:59|16380.
14:10:00|16380.
14:10:01|16380.
14:10:02|16380.
14:10:03|16380.
14:10:05|16380.
14:10:05|16380.
14:10:06|16380.
14:10:08|16380.6
14:10:09|16378.94
14:10:10|16379.
14:10:11|16378.48
14:10:12|16378.85
14:10:13|16378.85
14:10:15|16375.59
14:10:16|16378.59
14:10:17|16374.73
14:10:18|16376.04
14:10:20|16374.86
14:10:21|16374.71
14:10:22|16374.71
14:10:23|16374.71
14:10:24|16376.09
14:10:25|16375.95
14:10:26|16379.89
14:10:27|16379.89
14:10:28|16379.89
14:10:29|16378.83
14:10:30|16378.83
14:10:31|16378.83
14:10:32|16378.83
14:10:34|16374.9
14:10:34|16374.9
14:10:36|16376.17
14:10:38|16375.73
14:10:38|16375.8
14:10:39|16375.64
14:10:41|16375.64
14:10:41|16376.09
14:10:43|16376.09
14:10:43|16378.59
14:10:44|16378.61
14:10:45|16374.69
14:10:46|16374.69
14:10:47|16377.28
14:10:48|16377.28
14:10:49|16380.
14:10:50|16380.
14:10:51|16378.3
14:10:53|16378.3
14:10:54|16378.3
14:10:55|16376.14
14:10:56|16378.29
14:10:57|16378.29
14:10:58|16378.27
14:10:59|16378.27
14:11:00|16378.27
14:11:01|16378.27
14:11:02|16376.52
14:11:03|16376.52
14:11:04|16376.76
14:11:05|16376.23
14:11:07|16376.23
14:11:07|16376.23
14:11:09|16374.08
14:11:09|16374.08
14:11:10|16374.08
14:11:12|16374.08
14:11:12|16370.01
14:11:14|16373.7
14:11:14|16372.75
14:11:15|16372.75
14:11:16|16372.75
14:11:17|16370.96
14:11:18|16370.96
14:11:20|16373.7
14:11:21|16372.64
14:11:21|16372.64
14:11:23|16372.64
14:11:23|16372.64
14:11:24|16372.64
14:11:26|16370.35
14:11:26|16370.35
14:11:27|16372.29
14:11:28|16372.14
14:11:30|16372.14
14:11:30|16372.14
14:11:32|16372.14
14:11:32|16372.14
14:11:33|16372.14
14:11:34|16372.14
14:11:35|16371.25
14:11:37|16370.66
14:11:38|16370.66
14:11:39|16370.66
14:11:40|16373.34
14:11:41|16373.34
14:11:43|16363.05
14:11:44|16372.45
14:11:44|16373.07
14:11:45|16372.92
14:11:46|16373.36
14:11:47|16373.93
14:11:49|16373.93
14:11:49|16373.93
14:11:51|16374.03
14:11:51|16374.09
14:11:53|16370.84
14:11:53|16370.84
14:11:55|16370.84
14:11:56|16370.84
14:11:58|16364.94
14:11:59|16364.94
14:12:00|16370.45
14:12:00|16370.22
14:12:01|16370.36
14:12:02|16370.36
14:12:03|16370.36
14:12:04|16373.34
14:12:05|16373.34
14:12:06|16366.92
14:12:08|16365.28
14:12:09|16365.86
14:12:10|16365.86
14:12:11|16365.86
14:12:12|16369.59
14:12:13|16369.59
14:12:14|16365.76
14:12:15|16371.22
14:12:17|16367.35
14:12:17|16367.61
14:12:19|16367.61
14:12:19|16367.61
14:12:20|16367.61
14:12:21|16365.79
14:12:22|16365.15
14:12:23|16365.15
14:12:25|16366.32
14:12:26|16366.32
14:12:26|16365.56
14:12:28|16366.61
14:12:28|16366.61
14:12:29|16367.04
14:12:30|16367.04
14:12:31|16367.04
14:12:32|16367.04
14:12:33|16369.36
14:12:34|16369.36
14:12:35|16370.55
14:12:36|16370.55
14:12:37|16370.55
14:12:39|16370.55
14:12:39|16370.55
14:12:40|16370.55
14:12:41|16370.55
14:12:43|16370.35
14:12:44|16367.05
14:12:45|16371.85
14:12:46|16366.98
14:12:47|16371.22
14:12:48|16373.11
14:12:49|16373.11
14:12:50|16375.69
14:12:51|16375.3
14:12:52|16374.05
14:12:53|16374.05
14:12:54|16374.05
14:12:55|16374.05
14:12:56|16374.05
14:12:57|16374.05
14:12:58|16374.05
14:12:59|16374.05
14:13:00|16374.05
14:13:01|16374.05
14:13:02|16374.38
14:13:04|16373.5
14:13:05|16369.45
14:13:06|16372.76
14:13:07|16372.2
14:13:08|16372.3
14:13:10|16371.82
14:13:10|16371.9
14:13:12|16370.97
14:13:13|16370.97
14:13:13|16370.97
14:13:15|16370.97
14:13:16|16370.97
14:13:17|16371.
14:13:18|16371.
14:13:19|16371.
14:13:20|16371.
14:13:21|16371.
14:13:22|16371.
14:13:23|16369.72
14:13:24|16369.72
14:13:25|16369.72
14:13:26|16369.72
14:13:27|16369.12
14:13:28|16366.42
14:13:29|16366.42
14:13:30|16366.42
14:13:31|16369.57
14:13:32|16369.57
14:13:33|16363.46
14:13:34|16363.4
14:13:35|16363.74
14:13:36|16363.69
14:13:37|16363.69
14:13:38|16363.69
14:13:39|16363.69
14:13:40|16363.74
14:13:41|16361.16
14:13:43|16361.16
14:13:43|16361.16
14:13:45|16363.98
14:13:46|16363.98
14:13:47|16363.98
14:13:48|16363.98
14:13:49|16363.28
14:13:50|16360.
14:13:51|16360.
14:13:52|16360.25
14:13:53|16356.26
14:13:54|16354.46
14:13:56|16355.52
14:13:56|16355.42
14:13:57|16355.54
14:13:58|16355.54
14:13:59|16355.4
14:14:01|16352.05
14:14:01|16352.05
14:14:03|16352.05
14:14:04|16354.15
14:14:04|16354.15
14:14:06|16354.15
14:14:07|16350.39
14:14:08|16350.39
14:14:09|16353.87
14:14:10|16356.
14:14:11|16358.91
14:14:12|16358.91
14:14:13|16358.91
14:14:14|16359.23
14:14:15|16358.93
14:14:16|16358.93
14:14:17|16357.63
14:14:18|16357.63
14:14:19|16357.63
14:14:20|16357.63
14:14:21|16357.63
14:14:22|16357.63
14:14:23|16353.98
14:14:24|16353.98
14:14:25|16353.98
14:14:26|16353.98
14:14:27|16353.98
14:14:28|16353.98
14:14:29|16353.98
14:14:30|16353.98
14:14:32|16355.74
14:14:32|16355.74
14:14:33|16355.74
14:14:35|16354.05
14:14:35|16354.05
14:14:36|16360.57
14:14:37|16360.57
14:14:39|16360.57
14:14:41|16360.57
14:14:41|16360.57
14:14:43|16355.41
14:14:43|16355.41
14:14:44|16355.41
14:14:45|16355.41
14:14:46|16350.
14:14:48|16353.93
14:14:48|16351.34
14:14:49|16351.34
14:14:51|16351.34
14:14:52|16351.34
14:14:52|16351.34
14:14:53|16351.34
14:14:55|16358.17
14:14:56|16359.83
14:14:57|16359.83
14:14:58|16359.83
14:14:59|16356.93
14:15:01|16356.93
14:15:02|16366.91
14:15:02|16366.91
14:15:04|16361.89
14:15:04|16361.89
14:15:05|16355.89
14:15:07|16353.68
14:15:07|16354.47
14:15:08|16354.47
14:15:09|16354.46
14:15:11|16357.96
14:15:13|16351.01
14:15:13|16360.27
14:15:14|16360.27
14:15:16|16355.55
14:15:16|16355.55
14:15:17|16355.55
14:15:18|16353.95
14:15:19|16353.95
14:15:21|16353.95
14:15:21|16351.96
14:15:22|16350.67
14:15:24|16350.
14:15:24|16352.89
14:15:25|16352.89
14:15:26|16352.89
14:15:27|16352.89
14:15:29|16352.89
14:15:30|16350.
14:15:31|16350.
14:15:32|16350.
14:15:33|16350.
14:15:34|16350.
14:15:36|16350.
14:15:36|16350.01
14:15:37|16350.
14:15:38|16350.3
14:15:39|16350.01
14:15:40|16350.
14:15:42|16350.01
14:15:42|16350.01
14:15:43|16350.89
14:15:44|16350.01
14:15:46|16351.11
14:15:46|16351.34
14:15:47|16351.34
14:15:48|16351.95
14:15:50|16352.54
14:15:50|16352.54
14:15:51|16352.54
14:15:52|16352.54
14:15:53|16352.54
14:15:55|16352.54
14:15:56|16352.11
14:15:57|16352.64
14:15:58|16353.42
14:16:00|16350.78
14:16:00|16350.52
14:16:03|16352.67
14:16:03|16352.67
14:16:04|16353.39
14:16:05|16353.39
14:16:07|16353.38
14:16:08|16353.38
14:16:09|16353.38
14:16:10|16354.27
14:16:11|16354.6
14:16:11|16353.87
14:16:13|16353.87
14:16:14|16353.64
14:16:15|16353.48
14:16:16|16353.48
14:16:17|16353.42
14:16:17|16353.42
14:16:19|16353.42
14:16:19|16353.42
14:16:20|16353.42
14:16:22|16353.42
14:16:23|16353.42
14:16:23|16353.42
14:16:24|16352.72
14:16:26|16352.72
14:16:27|16350.
14:16:28|16350.
14:16:28|16346.64
14:16:30|16348.73
14:16:31|16348.16
14:16:32|16343.75
14:16:32|16344.29
14:16:34|16344.29
14:16:34|16345.58
14:16:37|16343.02
14:16:38|16343.02
14:16:39|16343.02
14:16:40|16345.18
14:16:41|16345.18
14:16:42|16345.55
14:16:43|16345.55
14:16:43|16345.55
14:16:45|16345.55
14:16:46|16345.58
14:16:46|16349.32
14:16:47|16349.96
14:16:48|16349.96
14:16:50|16349.96
14:16:51|16347.12
14:16:51|16348.19
14:16:53|16347.81
14:16:53|16347.5
14:16:54|16347.5
14:16:56|16350.17
14:16:56|16351.62
14:16:57|16351.62
14:16:59|16351.62
14:16:59|16355.07
14:17:00|16348.68
14:17:02|16348.29
14:17:02|16345.54
14:17:05|16345.79
14:17:05|16344.88
14:17:06|16344.91
14:17:07|16345.02
14:17:08|16343.45
14:17:09|16350.88
14:17:10|16344.4
14:17:12|16346.83
14:17:13|16347.24
14:17:13|16348.65
14:17:15|16343.83
14:17:17|16344.41
14:17:17|16344.41
14:17:18|16344.41
14:17:19|16344.41
14:17:20|16344.41
14:17:22|16342.95
14:17:23|16343.9
14:17:24|16340.
14:17:25|16343.52
14:17:26|16336.02
14:17:27|16333.37
14:17:28|16333.35
14:17:29|16333.35
14:17:30|16333.35
14:17:31|16331.
14:17:32|16330.23
14:17:33|16325.92
14:17:34|16330.54
14:17:35|16327.98
14:17:36|16328.09
14:17:38|16327.36
14:17:38|16327.31
14:17:39|16327.31
14:17:40|16327.47
14:17:41|16328.13
14:17:42|16328.13
14:17:43|16328.13
14:17:44|16328.13
14:17:45|16332.86
14:17:46|16332.86
14:17:47|16332.86
14:17:48|16329.14
14:17:50|16332.53
14:17:50|16332.53
14:17:51|16332.53
14:17:52|16333.1
14:17:53|16333.1
14:17:54|16333.1
14:17:55|16331.35
14:17:56|16332.3
14:17:57|16332.24
14:17:59|16335.02
14:18:00|16335.02
14:18:01|16334.43
14:18:03|16334.88
14:18:03|16334.88
14:18:04|16334.88
14:18:06|16335.92
14:18:06|16335.91
14:18:08|16332.51
14:18:09|16339.89
14:18:11|16332.26
14:18:11|16332.27
14:18:12|16332.27
14:18:14|16332.27
14:18:14|16329.01
14:18:15|16329.19
14:18:17|16328.6
14:18:18|16328.6
14:18:18|16329.6
14:18:20|16329.6
14:18:20|16329.89
14:18:22|16329.89
14:18:22|16329.89
14:18:23|16329.89
14:18:24|16329.89
14:18:26|16329.89
14:18:27|16332.39
14:18:27|16330.94
14:18:28|16331.17
14:18:29|16331.15
14:18:30|16331.15
14:18:31|16333.33
14:18:32|16334.26
14:18:33|16334.35
14:18:34|16334.35
14:18:36|16334.35
14:18:37|16334.35
14:18:37|16334.35
14:18:38|16334.35
14:18:39|16334.35
14:18:41|16334.35
14:18:42|16334.35
14:18:42|16334.35
14:18:44|16334.35
14:18:44|16334.35
14:18:45|16338.
14:18:46|16338.65
14:18:47|16339.97
14:18:49|16339.86
14:18:50|16342.96
14:18:50|16342.96
14:18:52|16342.96
14:18:52|16342.96
14:18:53|16342.96
14:18:54|16346.96
14:18:55|16341.71
14:18:56|16341.62
14:18:57|16341.62
14:18:58|16344.09
14:19:00|16344.09
14:19:01|16344.09
14:19:02|16344.09
14:19:03|16345.03
14:19:04|16342.99
14:19:05|16347.82
14:19:06|16343.04
14:19:07|16343.04
14:19:08|16342.56
14:19:09|16347.78
14:19:10|16347.78
14:19:11|16341.62
14:19:12|16342.51
14:19:13|16342.51
14:19:14|16344.37
14:19:15|16344.37
14:19:16|16344.38
14:19:17|16344.37
14:19:18|16345.47
14:19:19|16346.76
14:19:20|16346.76
14:19:21|16344.23
14:19:22|16344.23
14:19:23|16344.23
14:19:24|16346.09
14:19:25|16346.84
14:19:26|16347.84
14:19:27|16348.21
14:19:28|16348.21
14:19:29|16350.45
14:19:30|16350.45
14:19:31|16350.45
14:19:32|16350.87
14:19:33|16350.33
14:19:34|16350.06
14:19:35|16350.06
14:19:36|16350.06
14:19:37|16350.06
14:19:38|16350.06
14:19:39|16350.06
14:19:40|16350.06
14:19:41|16352.94
14:19:42|16350.53
14:19:43|16350.53
14:19:44|16350.53
14:19:45|16350.53
14:19:46|16354.31
14:19:47|16354.31
14:19:48|16355.83
14:19:50|16357.75
14:19:51|16357.75
14:19:52|16357.75
14:19:54|16358.
14:19:55|16358.
14:19:56|16359.44
14:19:58|16367.26
14:19:58|16357.57
14:20:00|16360.28
14:20:01|16360.29
14:20:03|16357.48
14:20:03|16357.48
14:20:05|16357.48
14:20:06|16357.48
14:20:08|16357.48
14:20:08|16357.48
14:20:10|16363.91
14:20:11|16362.76
14:20:12|16362.76
14:20:13|16360.3
14:20:14|16360.3
14:20:15|16360.3
14:20:16|16362.39
14:20:17|16362.39
14:20:18|16360.28
14:20:19|16360.28
14:20:20|16362.2
14:20:21|16362.2
14:20:22|16362.2
14:20:23|16362.2
14:20:24|16362.2
14:20:25|16361.19
14:20:26|16361.19
14:20:27|16361.19
14:20:28|16357.37
14:20:29|16357.93
14:20:30|16357.93
14:20:31|16357.93
14:20:32|16357.93
14:20:34|16357.93
14:20:34|16357.93
14:20:36|16357.93
14:20:37|16359.38
14:20:37|16359.38
14:20:38|16359.38
14:20:40|16364.16
14:20:41|16364.15
14:20:41|16364.15
14:20:43|16361.76
14:20:43|16361.82
14:20:44|16361.82
14:20:45|16361.82
14:20:46|16362.17
14:20:47|16362.17
14:20:49|16362.17
14:20:49|16363.16
14:20:51|16363.16
14:20:52|16366.08
14:20:53|16361.76
14:20:53|16362.75
14:20:54|16362.8
14:20:55|16362.8
14:20:56|16362.8
14:20:57|16362.8
14:20:58|16360.35
14:20:59|16360.35
14:21:00|16364.45
14:21:02|16367.74
14:21:02|16365.68
14:21:03|16362.05
14:21:05|16364.31
14:21:06|16364.31
14:21:08|16366.83
14:21:08|16366.83
14:21:09|16367.31
14:21:11|16367.31
14:21:13|16367.31
14:21:14|16367.31
14:21:15|16366.29
14:21:16|16367.1
14:21:17|16368.
14:21:18|16363.35
14:21:19|16363.38
14:21:21|16362.51
14:21:22|16362.51
14:21:23|16362.51
14:21:23|16361.82
14:21:25|16363.05
14:21:26|16363.05
14:21:27|16363.05
14:21:28|16363.05
14:21:29|16363.05
14:21:30|16364.58
14:21:31|16364.67
14:21:32|16364.67
14:21:33|16367.
14:21:34|16368.37
14:21:35|16368.37
14:21:36|16368.72
14:21:37|16368.89
14:21:38|16368.62
14:21:39|16368.62
14:21:40|16365.6
14:21:41|16365.5
14:21:42|16365.5
14:21:43|16365.5
14:21:44|16364.72
14:21:45|16364.81
14:21:46|16364.74
14:21:47|16367.29
14:21:48|16367.29
14:21:49|16367.29
14:21:50|16367.29
14:21:51|16367.29
14:21:52|16367.29
14:21:53|16367.29
14:21:54|16367.29
14:21:55|16367.29
14:21:56|16367.29
14:21:57|16367.29
14:21:58|16365.36
14:21:59|16369.61
14:22:00|16369.61
14:22:01|16369.61
14:22:02|16369.61
14:22:04|16369.61
14:22:05|16369.61
14:22:06|16365.19
14:22:08|16367.37
14:22:08|16367.53
14:22:10|16370.06
14:22:11|16370.06
14:22:12|16370.06
14:22:13|16366.45
14:22:14|16369.08
14:22:15|16369.08
14:22:16|16370.27
14:22:17|16370.27
14:22:18|16370.27
14:22:19|16370.27
14:22:20|16368.29
14:22:21|16369.92
14:22:22|16369.92
14:22:23|16369.92
14:22:24|16371.55
14:22:25|16371.55
14:22:26|16371.55
14:22:27|16371.55
14:22:28|16371.55
14:22:29|16371.55
14:22:30|16371.55
14:22:31|16371.55
14:22:32|16370.51
14:22:33|16370.51
14:22:34|16371.
14:22:35|16371.
14:22:36|16371.
14:22:37|16371.
14:22:38|16371.
14:22:39|16371.
14:22:40|16370.73
14:22:41|16370.73
14:22:43|16370.73
14:22:43|16370.73
14:22:44|16370.73
14:22:45|16370.73
14:22:46|16376.02
14:22:47|16376.02
14:22:48|16376.02
14:22:49|16371.64
14:22:50|16371.64
14:22:51|16374.3
14:22:52|16374.3
14:22:53|16374.3
14:22:55|16374.3
14:22:55|16374.3
14:22:57|16374.3
14:22:57|16374.3
14:22:58|16372.
14:23:00|16372.
14:23:01|16372.
14:23:02|16372.
14:23:04|16373.96
14:23:04|16373.96
14:23:06|16372.76
14:23:07|16373.96
14:23:08|16373.96
14:23:09|16378.23
14:23:10|16378.23
14:23:12|16375.61
14:23:13|16375.61
14:23:14|16375.61
14:23:15|16375.61
14:23:16|16375.61
14:23:18|16375.61
14:23:19|16375.61
14:23:20|16376.48
14:23:21|16376.48
14:23:22|16376.48
14:23:23|16376.48
14:23:24|16373.17
14:23:25|16373.45
14:23:26|16373.25
14:23:27|16373.97
14:23:28|16373.97
14:23:29|16373.32
14:23:30|16373.32
14:23:31|16373.32
14:23:32|16373.32
14:23:33|16373.32
14:23:35|16373.32
14:23:35|16373.32
14:23:36|16373.32
14:23:37|16373.32
14:23:38|16373.32
14:23:39|16372.37
14:23:40|16377.14
14:23:41|16376.09
14:23:42|16376.09
14:23:43|16376.09
14:23:44|16376.09
14:23:46|16376.09
14:23:47|16376.09
14:23:48|16375.71
14:23:49|16374.97
14:23:50|16373.99
14:23:51|16373.96
14:23:52|16375.55
14:23:53|16375.55
14:23:54|16373.22
14:23:55|16372.85
14:23:56|16372.85
14:23:57|16376.5
14:23:58|16376.5
14:23:59|16376.5
14:24:00|16376.5
14:24:01|16376.5
14:24:02|16376.5
14:24:03|16375.
14:24:04|16375.
14:24:06|16374.82
14:24:07|16374.82
14:24:07|16374.82
14:24:08|16375.95
14:24:10|16382.6
14:24:10|16382.6
14:24:12|16379.14
14:24:12|16378.75
14:24:14|16378.93
14:24:15|16380.17
14:24:16|16377.56
14:24:17|16377.54
14:24:18|16377.54
14:24:19|16378.67
14:24:20|16380.18
14:24:21|16374.91
14:24:23|16374.
14:24:23|16374.
14:24:24|16374.
14:24:25|16373.38
14:24:26|16373.39
14:24:27|16373.45
14:24:28|16377.64
14:24:30|16375.21
14:24:31|16375.21
14:24:32|16374.03
14:24:32|16374.02
14:24:33|16373.47
14:24:35|16374.97
14:24:35|16374.97
14:24:36|16374.97
14:24:37|16374.97
14:24:39|16378.19
14:24:40|16380.85
14:24:41|16379.49
14:24:42|16379.76
14:24:43|16380.3
14:24:44|16380.13
14:24:45|16380.31
14:24:46|16379.82
14:24:47|16379.82
14:24:48|16379.82
14:24:49|16379.44
14:24:50|16379.44
14:24:51|16382.93
14:24:52|16380.54
14:24:53|16380.07
14:24:54|16380.68
14:24:55|16383.95
14:24:56|16381.88
14:24:58|16383.31
14:24:59|16383.31
14:24:59|16384.93
14:25:00|16382.34
14:25:01|16382.24
14:25:02|16382.24
14:25:04|16381.91
14:25:04|16381.74
14:25:05|16381.73
14:25:07|16385.12
14:25:08|16381.81
14:25:09|16381.81
14:25:10|16385.01
14:25:12|16385.01
14:25:13|16380.01
14:25:14|16380.01
14:25:15|16380.01
14:25:16|16380.01
14:25:18|16380.15
14:25:18|16380.15
14:25:19|16382.95
14:25:20|16380.32
14:25:21|16380.32
14:25:22|16381.86
14:25:23|16381.86
14:25:25|16381.86
14:25:25|16381.86
14:25:26|16381.86
14:25:27|16381.86
14:25:28|16381.86
14:25:29|16381.86
14:25:30|16381.86
14:25:31|16383.05
14:25:33|16383.05
14:25:34|16383.05
14:25:36|16383.85
14:25:36|16383.85
14:25:37|16383.85
14:25:38|16386.91
14:25:39|16386.91
14:25:40|16387.19
14:25:41|16387.19
14:25:42|16387.19
14:25:43|16384.27
14:25:45|16386.92
14:25:45|16386.92
14:25:48|16385.08
14:25:48|16384.75
14:25:49|16385.37
14:25:50|16387.98
14:25:51|16389.38
14:25:52|16389.38
14:25:53|16389.38
14:25:54|16389.38
14:25:55|16389.38
14:25:56|16389.38
14:25:57|16389.38
14:25:58|16389.5
14:25:59|16389.5
14:26:00|16389.5
14:26:01|16389.5
14:26:02|16389.5
14:26:03|16389.5
14:26:04|16389.5
14:26:05|16389.5
14:26:07|16390.57
14:26:08|16389.
14:26:09|16389.
14:26:11|16390.57
14:26:11|16390.57
14:26:12|16390.57
14:26:13|16392.28
14:26:14|16392.28
14:26:15|16392.28
14:26:16|16392.28
14:26:17|16392.28
14:26:18|16392.28
14:26:19|16392.28
14:26:20|16393.11
14:26:21|16393.11
14:26:22|16393.11
14:26:23|16392.4
14:26:24|16392.4
14:26:25|16392.4
14:26:26|16392.4
14:26:27|16392.4
14:26:28|16392.4
14:26:29|16391.59
14:26:30|16391.59
14:26:31|16391.59
14:26:32|16391.59
14:26:33|16391.59
14:26:34|16391.59
14:26:35|16391.59
14:26:36|16391.59
14:26:37|16391.59
14:26:38|16391.59
14:26:39|16391.59
14:26:40|16391.59
14:26:41|16391.59
14:26:42|16391.59
14:26:43|16391.59
14:26:44|16391.59
14:26:45|16391.59
14:26:46|16391.98
14:26:47|16391.98
14:26:48|16391.98
14:26:49|16391.94
14:26:50|16391.94
14:26:51|16391.94
14:26:52|16387.
14:26:53|16387.
14:26:54|16387.
14:26:55|16387.
14:26:56|16387.
14:26:57|16387.
14:26:58|16388.42
14:26:59|16388.42
14:27:00|16388.42
14:27:01|16388.42
14:27:02|16392.11
14:27:03|16392.11
14:27:04|16392.11
14:27:06|16392.11
14:27:07|16392.11
14:27:08|16392.11
14:27:09|16392.11
14:27:10|16392.11
14:27:11|16392.11
14:27:12|16392.11
14:27:12|16392.11
14:27:13|16390.46
14:27:15|16390.46
14:27:16|16390.46
14:27:16|16390.46
14:27:18|16390.43
14:27:19|16390.43
14:27:20|16388.71
14:27:21|16388.67
14:27:22|16386.38
14:27:23|16386.74
14:27:24|16386.74
14:27:25|16386.74
14:27:26|16386.74
14:27:27|16387.89
14:27:28|16387.89
14:27:29|16388.07
14:27:30|16388.07
14:27:31|16387.99
14:27:32|16387.99
14:27:33|16391.06
14:27:34|16391.06
14:27:34|16389.
14:27:36|16392.02
14:27:37|16392.02
14:27:39|16392.02
14:27:39|16391.21
14:27:40|16391.21
14:27:41|16391.21
14:27:42|16391.21
14:27:43|16391.21
14:27:44|16389.
14:27:46|16388.32
14:27:47|16387.99
14:27:48|16386.04
14:27:49|16386.04
14:27:51|16386.71
14:27:51|16386.71
14:27:52|16386.71
14:27:53|16386.71
14:27:54|16386.03
14:27:55|16386.03
14:27:56|16386.03
14:27:57|16386.03
14:27:58|16386.03
14:27:59|16386.03
14:28:00|16385.62
14:28:01|16385.62
14:28:02|16383.65
14:28:03|16383.6
14:28:04|16385.12
14:28:05|16384.05
14:28:07|16384.67
14:28:07|16384.67
14:28:08|16384.67
14:28:09|16385.01
14:28:11|16385.01
14:28:12|16385.01
14:28:13|16385.02
14:28:15|16385.09
14:28:16|16385.09
14:28:16|16385.09
14:28:17|16385.09
14:28:19|16385.
14:28:20|16385.
14:28:21|16385.
14:28:22|16385.
14:28:23|16385.93
14:28:24|16385.93
14:28:25|16385.93
14:28:26|16385.93
14:28:27|16385.93
14:28:28|16385.93
14:28:29|16385.93
14:28:30|16385.93
14:28:32|16387.53
14:28:32|16387.53
14:28:34|16387.53
14:28:34|16389.92
14:28:36|16389.92
14:28:37|16385.46
14:28:37|16384.07
14:28:38|16384.07
14:28:40|16384.84
14:28:41|16384.84
14:28:42|16384.84
14:28:43|16384.84
14:28:44|16384.84
14:28:45|16384.84
14:28:46|16384.84
14:28:47|16384.03
14:28:49|16384.92
14:28:49|16384.92
14:28:51|16385.04
14:28:51|16385.04
14:28:52|16385.04
14:28:54|16385.04
14:28:54|16385.04
14:28:56|16385.04
14:28:56|16387.12
14:28:57|16385.73
14:28:58|16386.19
14:29:00|16386.11
14:29:00|16386.8
14:29:01|16386.8
14:29:02|16386.8
14:29:03|16386.8
14:29:04|16388.53
14:29:05|16389.46
14:29:06|16388.35
14:29:08|16388.29
14:29:09|16390.83
14:29:11|16391.48
14:29:11|16393.93
14:29:12|16393.93
14:29:14|16393.93
14:29:14|16395.05
14:29:15|16395.05
14:29:16|16395.05
14:29:17|16395.05
14:29:19|16392.02
14:29:20|16392.02
14:29:21|16392.02
14:29:22|16394.26
14:29:23|16394.26
14:29:24|16392.58
14:29:25|16392.58
14:29:27|16392.58
14:29:27|16392.58
14:29:29|16394.52
14:29:30|16394.52
14:29:31|16394.77
14:29:32|16394.17
14:29:33|16395.77
14:29:34|16395.78
14:29:35|16394.85
14:29:36|16394.85
14:29:37|16394.53
14:29:38|16394.65
14:29:39|16394.65
14:29:40|16394.65
14:29:41|16394.65
14:29:42|16394.65
14:29:43|16395.78
14:29:44|16395.78
14:29:45|16394.08
14:29:46|16393.67
14:29:47|16395.64
14:29:48|16395.55
14:29:49|16396.
14:29:50|16396.
14:29:51|16396.
14:29:52|16396.
14:29:53|16396.
14:29:54|16396.
14:29:55|16396.
14:29:56|16398.09
14:29:57|16397.83
14:29:58|16397.83
14:29:59|16397.83
14:30:00|16397.83
14:30:01|16397.83
14:30:02|16393.91
14:30:03|16393.91
14:30:04|16398.03
14:30:05|16396.26
14:30:06|16396.26
14:30:07|16395.75
14:30:08|16394.96
14:30:09|16394.96
14:30:11|16393.78
14:30:11|16398.03
14:30:13|16400.67
14:30:14|16402.33
14:30:15|16402.33
14:30:16|16399.76
14:30:17|16399.43
14:30:18|16399.44
14:30:20|16399.44
14:30:20|16403.54
14:30:21|16399.98
14:30:24|16400.66
14:30:24|16400.72
14:30:25|16399.71
14:30:26|16399.58
14:30:27|16399.68
14:30:28|16403.58
14:30:29|16399.79
14:30:30|16403.57
14:30:31|16401.72
14:30:32|16402.57
14:30:33|16405.02
14:30:34|16401.98
14:30:35|16404.74
14:30:37|16406.94
14:30:38|16400.97
14:30:39|16400.97
14:30:40|16404.86
14:30:41|16404.86
14:30:42|16404.86
14:30:44|16394.36
14:30:44|16398.17
14:30:46|16398.36
14:30:47|16399.36
14:30:48|16394.61
14:30:49|16397.49
14:30:50|16397.49
14:30:50|16397.06
14:30:52|16397.35
14:30:53|16399.44
14:30:53|16394.53
14:30:54|16394.34
14:30:56|16398.63
14:30:57|16398.63
14:30:59|16394.34
14:30:59|16396.68
14:31:00|16395.19
14:31:01|16395.42
14:31:04|16398.63
14:31:04|16395.56
14:31:05|16395.92
14:31:06|16396.07
14:31:07|16393.91
14:31:08|16392.36
14:31:10|16389.44
14:31:12|16393.92
14:31:13|16396.6
14:31:13|16396.6
14:31:15|16391.68
14:31:15|16390.28
14:31:17|16389.09
14:31:19|16390.16
14:31:19|16394.89
14:31:20|16394.89
14:31:21|16397.43
14:31:22|16396.27
14:31:23|16396.27
14:31:24|16396.27
14:31:25|16394.51
14:31:26|16394.51
14:31:28|16394.39
14:31:30|16392.4
14:31:30|16391.22
14:31:31|16391.22
14:31:32|16395.34
14:31:33|16395.34
14:31:34|16397.55
14:31:35|16392.67
14:31:36|16392.67
14:31:37|16392.67
14:31:38|16392.67
14:31:40|16390.8
14:31:41|16391.12
14:31:42|16391.12
14:31:44|16393.4
14:31:44|16393.4
14:31:46|16393.18
14:31:47|16392.67
14:31:48|16395.97
14:31:49|16395.97
14:31:51|16391.51
14:31:51|16391.55
14:31:52|16391.22
14:31:53|16391.22
14:31:55|16391.22
14:31:55|16391.22
14:31:57|16391.22
14:31:59|16387.02
14:31:59|16386.52
14:32:01|16390.32
14:32:02|16390.32
14:32:02|16390.32
14:32:04|16383.92
14:32:05|16382.17
14:32:05|16384.63
14:32:08|16385.47
14:32:08|16384.
14:32:09|16382.65
14:32:10|16382.65
14:32:11|16382.65
14:32:12|16382.65
14:32:14|16387.04
14:32:16|16387.04
14:32:16|16387.04
14:32:18|16387.04
14:32:19|16387.04
14:32:20|16387.04
14:32:20|16387.04
14:32:22|16387.04
14:32:23|16387.04
14:32:23|16382.2
14:32:26|16388.93
14:32:26|16388.93
14:32:27|16383.92
14:32:28|16383.92
14:32:30|16383.92
14:32:30|16383.92
14:32:32|16386.98
14:32:33|16386.98
14:32:34|16385.88
14:32:34|16385.88
14:32:36|16385.88
14:32:37|16385.88
14:32:37|16385.88
14:32:39|16385.88
14:32:39|16386.05
14:32:40|16385.01
14:32:42|16385.01
14:32:43|16385.01
14:32:44|16385.01
14:32:44|16381.45
14:32:45|16381.45
14:32:46|16379.
14:32:48|16377.64
14:32:48|16377.64
14:32:50|16382.01
14:32:52|16380.33
14:32:52|16380.33
14:32:53|16380.33
14:32:54|16380.33
14:32:55|16380.33
14:32:56|16384.73
14:32:57|16384.73
14:32:58|16381.31
14:32:59|16381.31
14:33:00|16377.09
14:33:01|16377.09
14:33:03|16382.06
14:33:04|16375.61
14:33:04|16375.61
14:33:06|16375.87
14:33:07|16380.03
14:33:09|16381.71
14:33:10|16380.13
14:33:10|16380.13
14:33:11|16380.13
14:33:13|16380.13
14:33:14|16381.25
14:33:15|16381.62
14:33:17|16382.12
14:33:18|16383.72
14:33:18|16383.02
14:33:19|16383.02
14:33:20|16383.02
14:33:21|16381.32
14:33:23|16381.89
14:33:24|16381.89
14:33:25|16382.97
14:33:25|16382.45
14:33:26|16382.45
14:33:27|16382.45
14:33:29|16382.45
14:33:30|16382.45
14:33:31|16382.45
14:33:32|16382.45
14:33:33|16382.45
14:33:34|16382.45
14:33:35|16382.45
14:33:36|16382.45
14:33:37|16382.45
14:33:38|16382.45
14:33:39|16383.66
14:33:40|16383.66
14:33:41|16384.73
14:33:42|16384.73
14:33:43|16384.73
14:33:44|16383.86
14:33:45|16383.86
14:33:46|16383.86
14:33:47|16383.86
14:33:48|16383.7
14:33:49|16383.7
14:33:50|16383.7
14:33:51|16383.7
14:33:52|16383.7
14:33:53|16382.09
14:33:54|16382.09
14:33:55|16382.09
14:33:56|16380.
14:33:57|16380.
14:33:58|16380.
14:33:59|16380.72
14:34:00|16380.72
14:34:01|16380.72
14:34:02|16376.97
14:34:04|16376.97
14:34:05|16376.97
14:34:06|16374.96
14:34:07|16371.4
14:34:08|16371.4
14:34:09|16371.4
14:34:10|16371.4
14:34:11|16373.66
14:34:12|16373.62
14:34:13|16373.62
14:34:15|16369.52
14:34:15|16369.52
14:34:17|16366.91
14:34:17|16362.25
14:34:18|16362.22
14:34:20|16362.47
14:34:21|16362.16
14:34:23|16358.63
14:34:23|16358.63
14:34:24|16358.63
14:34:25|16358.63
14:34:26|16358.63
14:34:27|16358.63
14:34:28|16360.38
14:34:29|16360.38
14:34:31|16360.38
14:34:32|16360.38
14:34:33|16360.38
14:34:34|16360.38
14:34:35|16360.91
14:34:36|16360.91
14:34:37|16361.2
14:34:38|16361.2
14:34:39|16359.13
14:34:40|16359.13
14:34:41|16359.13
14:34:42|16359.13
14:34:43|16361.86
14:34:45|16358.2
14:34:45|16357.86
14:34:47|16357.86
14:34:48|16357.86
14:34:48|16357.86
14:34:49|16357.86
14:34:50|16357.86
14:34:52|16357.86
14:34:53|16359.48
14:34:54|16359.48
14:34:55|16359.48
14:34:56|16364.4
14:34:57|16364.4
14:34:58|16363.67
14:34:59|16363.67
14:35:00|16363.67
14:35:01|16363.67
14:35:02|16364.99
14:35:03|16364.99
14:35:05|16369.24
14:35:06|16362.38
14:35:07|16362.34
14:35:08|16362.34
14:35:10|16362.14
14:35:11|16361.17
14:35:11|16359.97
14:35:12|16360.47
14:35:13|16361.5
14:35:15|16358.16
14:35:16|16357.21
14:35:18|16357.21
14:35:18|16357.21
14:35:19|16357.21
14:35:21|16357.21
14:35:21|16356.18
14:35:22|16355.45
14:35:24|16355.71
14:35:25|16355.71
14:35:26|16355.71
14:35:27|16355.71
14:35:28|16358.27
14:35:29|16358.27
14:35:30|16358.27
14:35:31|16358.27
14:35:32|16358.27
14:35:33|16358.27
14:35:34|16359.85
14:35:35|16359.85
14:35:37|16359.85
14:35:37|16359.85
14:35:38|16359.1
14:35:39|16358.2
14:35:40|16358.36
14:35:41|16358.83
14:35:42|16356.71
14:35:43|16356.4
14:35:44|16356.81
14:35:45|16356.81
14:35:46|16357.95
14:35:47|16357.95
14:35:48|16357.95
14:35:49|16357.95
14:35:50|16357.95
14:35:51|16357.95
14:35:52|16357.95
14:35:53|16360.
14:35:54|16361.49
14:35:55|16359.92
14:35:56|16359.92
14:35:57|16361.19
14:35:58|16361.19
14:35:59|16361.19
14:36:00|16361.19
14:36:01|16361.19
14:36:02|16361.19
14:36:03|16361.19
14:36:04|16361.19
14:36:05|16361.19
14:36:06|16361.19
14:36:08|16361.19
14:36:09|16361.19
14:36:09|16360.87
14:36:11|16360.87
14:36:12|16364.68
14:36:13|16364.68
14:36:13|16364.68
14:36:15|16364.68
14:36:15|16364.68
14:36:17|16364.68
14:36:17|16368.68
14:36:20|16370.27
14:36:21|16369.28
14:36:22|16369.28
14:36:23|16369.28
14:36:24|16369.28
14:36:25|16372.45
14:36:27|16372.42
14:36:27|16374.31
14:36:28|16374.31
14:36:29|16369.01
14:36:30|16370.08
14:36:31|16368.92
14:36:32|16366.13
14:36:33|16365.99
14:36:35|16366.16
14:36:36|16361.6
14:36:37|16366.17
14:36:38|16366.17
14:36:39|16366.33
14:36:40|16370.4
14:36:42|16369.51
14:36:43|16369.04
14:36:45|16372.98
14:36:46|16372.98
14:36:47|16374.86
14:36:47|16374.86
14:36:49|16374.86
14:36:49|16374.86
14:36:51|16374.86
14:36:51|16374.86
14:36:52|16373.07
14:36:54|16373.07
14:36:54|16373.07
14:36:55|16371.61
14:36:56|16372.82
14:36:58|16372.82
14:36:59|16372.82
14:37:01|16373.57
14:37:02|16374.22
14:37:03|16374.22
14:37:04|16375.07
14:37:06|16375.21
14:37:06|16376.53
14:37:08|16376.53
14:37:08|16378.05
14:37:09|16378.05
14:37:11|16378.05
14:37:12|16378.05
14:37:12|16379.23
14:37:13|16380.78
14:37:14|16380.78
14:37:15|16385.02
14:37:18|16385.02
14:37:18|16385.03
14:37:19|16385.52
14:37:20|16385.52
14:37:22|16386.66
14:37:22|16385.55
14:37:24|16385.55
14:37:25|16384.98
14:37:26|16384.99
14:37:26|16384.99
14:37:27|16387.75
14:37:30|16387.75
14:37:30|16387.75
14:37:31|16387.75
14:37:32|16384.98
14:37:33|16384.98
14:37:34|16384.98
14:37:35|16384.98
14:37:36|16384.42
14:37:37|16383.58
14:37:38|16382.66
14:37:40|16381.93
14:37:42|16381.93
14:37:42|16384.
14:37:43|16384.
14:37:44|16383.13
14:37:45|16383.59
14:37:46|16384.57
14:37:47|16384.57
14:37:48|16382.99
14:37:49|16381.09
14:37:50|16381.09
14:37:52|16379.02
14:37:52|16378.16
14:37:54|16376.7
14:37:54|16380.08
14:37:56|16373.15
14:37:57|16372.66
14:37:57|16377.43
14:37:58|16375.52
14:37:59|16375.52
14:38:00|16377.27
14:38:02|16374.91
14:38:02|16372.87
14:38:03|16372.47
14:38:05|16371.87
14:38:05|16374.82
14:38:06|16374.79
14:38:09|16374.79
14:38:10|16374.79
14:38:10|16374.86
14:38:11|16374.86
14:38:13|16374.86
14:38:14|16376.45
14:38:15|16376.45
14:38:16|16376.45
14:38:16|16376.45
14:38:17|16376.45
14:38:20|16376.45
14:38:20|16376.45
14:38:21|16372.41
14:38:22|16372.41
14:38:23|16371.79
14:38:24|16371.79
14:38:25|16371.79
14:38:27|16371.79
14:38:28|16371.79
14:38:29|16371.79
14:38:30|16371.79
14:38:31|16371.79
14:38:31|16372.93
14:38:33|16372.37
14:38:33|16371.78
14:38:35|16369.9
14:38:35|16369.9
14:38:36|16369.9
14:38:37|16369.9
14:38:38|16375.09
14:38:40|16375.09
14:38:40|16373.42
14:38:42|16373.42
14:38:42|16375.22
14:38:45|16375.22
14:38:45|16373.27
14:38:46|16373.27
14:38:48|16375.29
14:38:48|16371.68
14:38:49|16369.
14:38:52|16369.
14:38:52|16369.
14:38:53|16373.05
14:38:54|16373.11
14:38:55|16373.41
14:38:56|16373.41
14:38:57|16373.41
14:38:58|16374.
14:38:59|16374.
14:39:00|16374.
14:39:01|16374.
14:39:02|16374.
14:39:04|16371.96
14:39:05|16371.96
14:39:06|16371.96
14:39:07|16371.96
14:39:08|16374.9
14:39:09|16375.15
14:39:10|16377.01
14:39:11|16377.01
14:39:12|16375.05
14:39:13|16375.05
14:39:14|16376.31
14:39:15|16376.31
14:39:16|16376.31
14:39:17|16379.31
14:39:18|16379.78
14:39:20|16379.78
14:39:21|16379.78
14:39:22|16378.02
14:39:23|16377.64
14:39:24|16377.64
14:39:25|16377.64
14:39:26|16373.09
14:39:27|16373.09
14:39:28|16373.09
14:39:29|16373.1
14:39:30|16377.27
14:39:32|16377.27
14:39:32|16376.79
14:39:33|16376.79
14:39:34|16376.84
14:39:35|16379.17
14:39:36|16379.17
14:39:37|16379.17
14:39:38|16379.17
14:39:39|16379.17
14:39:40|16379.17
14:39:41|16379.17
14:39:42|16379.17
14:39:43|16379.17
14:39:44|16379.17
14:39:45|16378.64
14:39:46|16378.64
14:39:47|16378.64
14:39:48|16378.64
14:39:50|16378.64
14:39:50|16378.64
14:39:52|16378.64
14:39:54|16378.64
14:39:54|16378.64
14:39:55|16378.64
14:39:56|16378.64
14:39:57|16375.98
14:39:58|16375.98
14:39:59|16375.98
14:40:00|16375.98
14:40:01|16375.83
14:40:02|16375.83
14:40:03|16375.83
14:40:04|16375.83
14:40:06|16375.83
14:40:07|16375.83
14:40:08|16375.83
14:40:09|16375.83
14:40:10|16375.83
14:40:11|16375.83
14:40:13|16375.83
14:40:13|16375.83
14:40:14|16374.27
14:40:15|16374.27
14:40:16|16368.1
14:40:17|16368.1
14:40:18|16368.1
14:40:19|16368.1
14:40:20|16368.1
14:40:21|16368.1
14:40:23|16368.1
14:40:23|16368.1
14:40:26|16370.55
14:40:26|16370.55
14:40:27|16370.86
14:40:28|16371.66
14:40:30|16371.66
14:40:30|16372.35
14:40:31|16372.25
14:40:33|16373.14
14:40:34|16373.14
14:40:35|16377.96
14:40:36|16375.4
14:40:37|16375.86
14:40:37|16374.79
14:40:40|16374.82
14:40:40|16374.82
14:40:42|16374.82
14:40:43|16374.82
14:40:43|16372.03
14:40:45|16371.98
14:40:46|16373.12
14:40:47|16374.78
14:40:47|16374.51
14:40:49|16374.52
14:40:49|16374.52
14:40:51|16371.93
14:40:51|16369.38
14:40:53|16372.99
14:40:53|16372.99
14:40:54|16373.03
14:40:56|16373.03
14:40:57|16369.71
14:40:58|16369.71
14:40:58|16373.04
14:41:00|16377.08
14:41:01|16377.08
14:41:02|16375.76
14:41:02|16376.81
14:41:04|16371.15
14:41:05|16371.15
14:41:06|16371.15
14:41:06|16378.78
14:41:07|16378.78
14:41:08|16378.78
14:41:09|16378.78
14:41:11|16378.78
14:41:11|16374.39
14:41:13|16374.39
14:41:13|16377.53
14:41:15|16374.79
14:41:16|16378.87
14:41:17|16374.53
14:41:18|16374.39
14:41:18|16374.39
14:41:19|16376.61
14:41:20|16376.61
14:41:21|16372.05
14:41:24|16371.49
14:41:25|16369.3
14:41:26|16369.3
14:41:27|16369.3
14:41:27|16369.3
14:41:29|16367.37
14:41:30|16367.37
14:41:31|16367.37
14:41:31|16367.37
14:41:33|16367.37
14:41:34|16367.37
14:41:35|16367.37
14:41:36|16367.37
14:41:38|16368.02
14:41:38|16368.02
14:41:39|16369.88
14:41:40|16369.88
14:41:41|16369.88
14:41:42|16370.15
14:41:43|16370.15
14:41:44|16370.15
14:41:46|16370.15
14:41:46|16370.15
14:41:47|16370.15
14:41:48|16370.15
14:41:50|16370.15
14:41:51|16370.15
14:41:52|16370.15
14:41:53|16370.15
14:41:55|16370.15
14:41:56|16370.15
14:41:57|16370.15
14:41:57|16370.15
14:41:58|16370.15
14:42:00|16370.15
14:42:00|16370.15
14:42:01|16370.15
14:42:03|16373.04
14:42:03|16369.57
14:42:05|16369.57
14:42:07|16369.57
14:42:07|16369.57
14:42:08|16374.5
14:42:10|16374.5
14:42:11|16374.5
14:42:12|16374.5
14:42:13|16374.5
14:42:14|16371.68
14:42:15|16371.55
14:42:16|16368.07
14:42:18|16368.07
14:42:18|16368.07
14:42:19|16368.07
14:42:20|16371.93
14:42:21|16374.5
14:42:23|16372.44
14:42:24|16372.44
14:42:25|16372.44
14:42:26|16372.44
14:42:27|16372.44
14:42:28|16374.3
14:42:29|16374.3
14:42:31|16374.27
14:42:31|16374.27
14:42:33|16374.27
14:42:33|16373.22
14:42:34|16373.22
14:42:35|16373.22
14:42:37|16376.45
14:42:37|16380.9
14:42:38|16382.9
14:42:39|16382.9
14:42:40|16382.9
14:42:42|16382.9
14:42:42|16382.9
14:42:43|16382.9
14:42:44|16379.28
14:42:46|16379.28
14:42:46|16380.76
14:42:48|16380.76
14:42:49|16383.17
14:42:50|16383.17
14:42:51|16383.17
14:42:52|16383.18
14:42:53|16383.18
14:42:54|16383.68
14:42:55|16380.82
14:42:56|16379.68
14:42:57|16379.68
14:42:58|16379.68
14:42:59|16379.68
14:43:00|16379.68
14:43:01|16382.19
14:43:02|16382.03
14:43:03|16381.99
14:43:04|16382.18
14:43:05|16382.18
14:43:06|16383.82
14:43:07|16383.82
14:43:08|16381.03
14:43:09|16381.03
14:43:10|16376.08
14:43:11|16376.08
14:43:12|16376.08
14:43:13|16376.08
14:43:14|16376.08
14:43:15|16381.09
14:43:16|16381.09
14:43:17|16381.09
14:43:18|16381.09
14:43:19|16381.09
14:43:20|16381.09
14:43:21|16381.09
14:43:22|16381.09
14:43:23|16381.09
14:43:24|16381.09
14:43:26|16383.09
14:43:26|16383.09
14:43:27|16385.09
14:43:29|16385.09
14:43:31|16383.25
14:43:31|16381.26
14:43:32|16379.84
14:43:34|16382.65
14:43:34|16379.69
14:43:35|16383.03
14:43:37|16383.07
14:43:38|16385.21
14:43:39|16381.21
14:43:40|16377.07
14:43:40|16378.45
14:43:41|16378.45
14:43:42|16381.52
14:43:44|16381.52
14:43:45|16381.52
14:43:46|16381.52
14:43:47|16377.82
14:43:49|16378.98
14:43:49|16378.98
14:43:50|16378.98
14:43:52|16378.98
14:43:53|16375.87
14:43:54|16375.87
14:43:54|16376.86
14:43:55|16376.86
14:43:56|16376.86
14:43:57|16376.86
14:43:58|16373.21
14:43:59|16374.82
14:44:01|16374.35
14:44:01|16372.62
14:44:02|16372.62
14:44:04|16372.61
14:44:05|16372.61
14:44:06|16372.61
14:44:07|16372.61
14:44:08|16372.61
14:44:09|16372.61
14:44:10|16372.78
14:44:11|16372.78
14:44:12|16372.77
14:44:13|16372.77
14:44:14|16368.08
14:44:15|16371.45
14:44:16|16371.53
14:44:17|16371.53
14:44:18|16371.53
14:44:19|16371.52
14:44:20|16371.53
14:44:21|16368.3
14:44:22|16368.3
14:44:23|16368.3
14:44:25|16371.91
14:44:26|16371.91
14:44:27|16371.91
14:44:27|16371.91
14:44:29|16369.83
14:44:30|16369.68
14:44:31|16369.28
14:44:31|16369.28
14:44:32|16369.28
14:44:34|16372.09
14:44:35|16372.09
14:44:36|16370.8
14:44:36|16371.36
14:44:38|16371.36
14:44:38|16371.36
14:44:39|16371.36
14:44:40|16368.17
14:44:41|16368.17
14:44:42|16376.23
14:44:44|16376.23
14:44:44|16376.23
14:44:46|16376.23
14:44:46|16376.23
14:44:48|16376.23
14:44:49|16375.32
14:44:50|16373.82
14:44:50|16373.82
14:44:51|16373.82
14:44:52|16373.82
14:44:53|16373.82
14:44:54|16373.82
14:44:56|16373.82
14:44:56|16373.82
14:44:58|16375.14
14:44:58|16375.14
14:45:00|16375.25
14:45:01|16375.25
14:45:02|16375.25
14:45:03|16375.25
14:45:05|16373.15
14:45:06|16373.15
14:45:07|16373.15
14:45:08|16375.
14:45:10|16375.
14:45:11|16375.
14:45:11|16375.
14:45:12|16375.
14:45:14|16375.
14:45:14|16373.02
14:45:15|16376.97
14:45:16|16376.97
14:45:18|16376.97
14:45:18|16376.84
14:45:19|16376.85
14:45:20|16376.85
14:45:22|16376.85
14:45:23|16377.3
14:45:23|16377.3
14:45:25|16375.65
14:45:26|16375.46
14:45:27|16375.12
14:45:28|16375.12
14:45:30|16375.12
14:45:31|16375.12
14:45:33|16375.12
14:45:33|16375.12
14:45:35|16375.12
14:45:36|16375.12
14:45:37|16375.12
14:45:38|16375.12
14:45:39|16375.36
14:45:41|16375.36
14:45:41|16375.36
14:45:42|16378.61
14:45:44|16376.07
14:45:44|16376.06
14:45:45|16375.87
14:45:47|16375.51
14:45:48|16375.51
14:45:49|16375.51
14:45:50|16375.51
14:45:51|16370.41
14:45:52|16370.41
14:45:53|16370.41
14:45:54|16370.41
14:45:55|16370.41
14:45:56|16368.07
14:45:58|16368.07
14:45:58|16368.07
14:45:59|16368.07
14:46:00|16368.07
14:46:02|16368.07
14:46:02|16368.21
14:46:03|16368.02
14:46:04|16368.02
14:46:06|16368.02
14:46:07|16363.42
14:46:07|16363.42
14:46:09|16368.71
14:46:09|16368.71
14:46:10|16368.97
14:46:12|16368.97
14:46:12|16368.97
14:46:14|16368.97
14:46:14|16370.54
14:46:15|16366.49
14:46:17|16366.49
14:46:18|16362.33
14:46:18|16362.33
14:46:19|16364.66
14:46:20|16368.78
14:46:22|16364.41
14:46:22|16364.41
14:46:24|16364.61
14:46:25|16368.78
14:46:26|16365.31
14:46:27|16365.31
14:46:28|16365.31
14:46:29|16365.31
14:46:30|16365.31
14:46:31|16363.28
14:46:32|16365.67
14:46:33|16365.67
14:46:34|16367.3
14:46:35|16367.3
14:46:37|16366.01
14:46:38|16366.01
14:46:39|16361.79
14:46:39|16365.96
14:46:40|16365.96
14:46:42|16367.72
14:46:42|16367.72
14:46:44|16367.72
14:46:45|16364.04
14:46:45|16360.42
14:46:46|16360.42
14:46:47|16360.42
14:46:48|16360.42
14:46:49|16359.98
14:46:51|16359.98
14:46:52|16359.98
14:46:53|16363.98
14:46:54|16361.31
14:46:55|16361.31
14:46:57|16361.67
14:46:57|16361.24
14:46:58|16361.24
14:46:59|16360.07
14:47:00|16356.03
14:47:01|16356.68
14:47:02|16356.42
14:47:03|16355.95
14:47:05|16361.36
14:47:06|16361.58
14:47:07|16362.45
14:47:08|16362.45
14:47:09|16363.93
14:47:10|16363.93
14:47:11|16363.93
14:47:12|16363.93
14:47:13|16360.13
14:47:14|16363.15
14:47:15|16363.15
14:47:16|16363.15
14:47:17|16363.15
14:47:18|16363.15
14:47:19|16363.15
14:47:20|16361.32
14:47:21|16361.32
14:47:22|16361.32
14:47:23|16361.32
14:47:24|16361.32
14:47:26|16361.32
14:47:27|16361.32
14:47:28|16361.32
14:47:29|16362.35
14:47:31|16362.21
14:47:31|16362.21
14:47:34|16361.44
14:47:34|16361.44
14:47:35|16363.38
14:47:36|16363.38
14:47:37|16363.38
14:47:38|16363.38
14:47:40|16363.38
14:47:42|16360.7
14:47:42|16360.7
14:47:43|16360.7
14:47:44|16360.7
14:47:45|16360.7
14:47:46|16360.7
14:47:47|16358.06
14:47:48|16358.06
14:47:49|16360.76
14:47:50|16360.76
14:47:51|16360.76
14:47:52|16360.76
14:47:53|16360.76
14:47:54|16360.76
14:47:55|16360.76
14:47:56|16360.76
14:47:57|16360.76
14:47:58|16353.92
14:47:59|16353.92
14:48:00|16355.26
14:48:01|16349.7
14:48:02|16351.76
14:48:03|16345.45
14:48:04|16345.45
14:48:05|16345.45
14:48:06|16344.21
14:48:07|16344.21
14:48:08|16349.16
14:48:09|16349.16
14:48:10|16342.
14:48:11|16341.23
14:48:12|16345.55
14:48:13|16345.55
14:48:14|16345.55
14:48:15|16345.53
14:48:16|16347.36
14:48:17|16347.36
14:48:18|16347.36
14:48:19|16347.36
14:48:20|16347.36
14:48:21|16347.36
14:48:22|16344.64
14:48:23|16345.08
14:48:24|16344.64
14:48:25|16344.64
14:48:26|16344.64
14:48:27|16344.64
14:48:28|16344.64
14:48:30|16344.64
14:48:31|16347.16
14:48:32|16347.16
14:48:33|16344.59
14:48:34|16344.59
14:48:34|16344.59
14:48:37|16344.59
14:48:37|16344.59
14:48:38|16344.59
14:48:39|16340.36
14:48:40|16340.36
14:48:41|16340.36
14:48:42|16340.06
14:48:43|16340.06
14:48:44|16340.06
14:48:45|16340.29
14:48:46|16337.34
14:48:47|16340.42
14:48:48|16342.58
14:48:50|16344.03
14:48:52|16344.07
14:48:52|16344.
14:48:54|16344.1
14:48:56|16344.1
14:48:56|16344.1
14:48:57|16344.1
14:48:58|16344.1
14:48:59|16344.1
14:49:01|16344.1
14:49:02|16346.16
14:49:02|16345.51
14:49:03|16345.51
14:49:05|16343.75
14:49:05|16343.75
14:49:06|16350.95
14:49:08|16350.95
14:49:09|16357.74
14:49:10|16357.74
14:49:11|16358.68
14:49:13|16360.04
14:49:13|16360.04
14:49:14|16355.7
14:49:15|16355.7
14:49:17|16355.4
14:49:17|16355.56
14:49:19|16355.56
14:49:19|16355.56
14:49:21|16355.56
14:49:21|16355.56
14:49:22|16355.56
14:49:23|16355.56
14:49:25|16355.56
14:49:25|16355.56
14:49:27|16359.74
14:49:28|16357.5
14:49:29|16356.18
14:49:31|16356.18
14:49:31|16356.18
14:49:32|16355.16
14:49:33|16355.16
14:49:34|16355.16
14:49:35|16356.5
14:49:36|16356.5
14:49:37|16360.6
14:49:38|16355.16
14:49:39|16355.16
14:49:40|16355.16
14:49:41|16355.16
14:49:42|16355.16
14:49:43|16355.16
14:49:44|16352.81
14:49:45|16352.08
14:49:47|16352.73
14:49:49|16353.22
14:49:49|16353.22
14:49:50|16353.22
14:49:51|16352.51
14:49:53|16352.51
14:49:53|16352.51
14:49:54|16352.52
14:49:55|16349.12
14:49:57|16349.12
14:49:58|16349.12
14:49:59|16349.12
14:50:00|16349.12
14:50:01|16350.96
14:50:02|16352.17
14:50:03|16352.17
14:50:04|16352.17
14:50:05|16349.55
14:50:07|16348.32
14:50:08|16348.32
14:50:09|16348.32
14:50:10|16351.68
14:50:11|16347.31
14:50:12|16347.31
14:50:13|16344.26
14:50:14|16340.93
14:50:15|16340.93
14:50:16|16337.16
14:50:17|16337.16
14:50:18|16337.16
14:50:19|16337.16
14:50:20|16337.92
14:50:21|16339.79
14:50:22|16336.39
14:50:23|16335.96
14:50:24|16335.96
14:50:25|16339.34
14:50:26|16339.34
14:50:27|16339.34
14:50:28|16339.34
14:50:29|16339.34
14:50:30|16339.34
14:50:31|16344.5
14:50:32|16344.1
14:50:33|16347.37
14:50:34|16347.37
14:50:35|16347.37
14:50:36|16347.37
14:50:37|16347.37
14:50:38|16345.65
14:50:39|16345.32
14:50:40|16345.32
14:50:41|16345.32
14:50:42|16345.32
14:50:43|16345.32
14:50:44|16345.32
14:50:45|16345.32
14:50:46|16344.08
14:50:47|16341.15
14:50:48|16343.91
14:50:49|16343.91
14:50:51|16345.21
14:50:51|16345.22
14:50:53|16342.56
14:50:54|16340.38
14:50:55|16340.38
14:50:56|16340.38
14:50:57|16340.38
14:50:58|16341.13
14:50:59|16341.13
14:51:00|16341.13
14:51:01|16341.13
14:51:02|16337.89
14:51:03|16337.83
14:51:04|16337.83
14:51:06|16338.91
14:51:06|16339.75
14:51:08|16339.79
14:51:08|16341.23
14:51:10|16337.84
14:51:10|16337.84
14:51:11|16340.19
14:51:13|16337.89
14:51:14|16337.89
14:51:15|16337.89
14:51:16|16337.89
14:51:18|16339.32
14:51:18|16339.32
14:51:19|16339.32
14:51:20|16337.11
14:51:21|16337.95
14:51:22|16337.46
14:51:24|16336.44
14:51:25|16337.35
14:51:26|16335.01
14:51:27|16335.01
14:51:27|16333.66
14:51:28|16333.66
14:51:29|16333.37
14:51:30|16333.22
14:51:32|16334.11
14:51:33|16333.22
14:51:34|16334.66
14:51:35|16334.66
14:51:36|16335.98
14:51:37|16336.13
14:51:37|16336.13
14:51:39|16330.65
14:51:40|16330.65
14:51:40|16330.58
14:51:41|16330.57
14:51:43|16325.62
14:51:45|16327.8
14:51:45|16329.46
14:51:46|16329.46
14:51:47|16329.46
14:51:49|16329.46
14:51:50|16329.46
14:51:50|16329.46
14:51:51|16329.46
14:51:53|16331.7
14:51:54|16331.7
14:51:55|16328.19
14:51:56|16328.19
14:51:57|16328.19
14:51:58|16328.19
14:51:59|16328.19
14:52:00|16328.19
14:52:01|16328.19
14:52:02|16329.86
14:52:03|16330.02
14:52:04|16330.02
14:52:05|16330.53
14:52:06|16335.18
14:52:08|16331.7
14:52:09|16331.7
14:52:09|16333.74
14:52:11|16334.58
14:52:12|16334.58
14:52:13|16335.64
14:52:14|16335.64
14:52:15|16333.64
14:52:16|16333.64
14:52:17|16333.64
14:52:18|16335.25
14:52:19|16335.25
14:52:20|16333.71
14:52:21|16333.71
14:52:22|16335.94
14:52:23|16335.83
14:52:24|16335.78
14:52:25|16338.8
14:52:26|16338.8
14:52:27|16338.8
14:52:28|16338.8
14:52:29|16338.8
14:52:30|16338.8
14:52:31|16338.8
14:52:32|16338.8
14:52:34|16338.8
14:52:35|16338.12
14:52:35|16338.12
14:52:36|16338.11
14:52:38|16338.73
14:52:39|16338.73
14:52:40|16338.73
14:52:42|16338.73
14:52:43|16343.51
14:52:44|16340.64
14:52:45|16340.64
14:52:46|16339.57
14:52:46|16338.8
14:52:47|16336.4
14:52:49|16336.4
14:52:50|16336.4
14:52:50|16336.4
14:52:52|16336.4
14:52:52|16336.4
14:52:54|16336.4
14:52:55|16338.23
14:52:56|16338.23
14:52:57|16338.23
14:52:58|16334.18
14:52:59|16334.18
14:53:00|16334.18
14:53:01|16334.18
14:53:02|16334.18
14:53:03|16334.18
14:53:05|16330.37
14:53:06|16333.06
14:53:07|16333.06
14:53:07|16333.06
14:53:08|16333.06
14:53:10|16333.06
14:53:11|16333.33
14:53:12|16333.33
14:53:12|16333.
14:53:15|16333.
14:53:15|16333.
14:53:16|16332.45
14:53:17|16332.45
14:53:18|16332.45
14:53:19|16332.08
14:53:20|16332.16
14:53:21|16333.27
14:53:22|16331.47
14:53:23|16333.2
14:53:24|16333.2
14:53:25|16333.2
14:53:26|16332.18
14:53:28|16331.82
14:53:29|16331.82
14:53:30|16331.82
14:53:31|16331.82
14:53:32|16331.82
14:53:33|16331.82
14:53:35|16329.69
14:53:35|16329.69
14:53:36|16329.69
14:53:37|16329.69
14:53:38|16329.69
14:53:40|16328.64
14:53:40|16328.64
14:53:43|16335.45
14:53:43|16335.45
14:53:44|16335.45
14:53:45|16326.03
14:53:46|16326.03
14:53:47|16326.03
14:53:48|16326.03
14:53:49|16326.03
14:53:50|16326.03
14:53:51|16326.03
14:53:52|16330.51
14:53:53|16329.85
14:53:54|16329.84
14:53:55|16326.74
14:53:56|16326.74
14:53:58|16326.74
14:53:58|16329.01
14:54:01|16329.01
14:54:01|16329.01
14:54:03|16329.01
14:54:03|16329.46
14:54:06|16330.67
14:54:06|16332.14
14:54:07|16332.14
14:54:08|16329.84
14:54:09|16326.68
14:54:10|16321.05
14:54:11|16326.94
14:54:13|16322.24
14:54:14|16325.56
14:54:16|16325.56
14:54:16|16325.56
14:54:17|16325.56
14:54:18|16325.56
14:54:20|16325.56
14:54:21|16325.56
14:54:22|16326.8
14:54:23|16326.8
14:54:24|16326.8
14:54:24|16326.8
14:54:25|16326.8
14:54:26|16327.41
14:54:28|16327.41
14:54:28|16327.41
14:54:29|16327.41
14:54:30|16327.41
14:54:32|16327.41
14:54:33|16325.18
14:54:33|16325.18
14:54:34|16325.18
14:54:36|16325.18
14:54:36|16325.18
14:54:38|16325.18
14:54:38|16325.18
14:54:39|16325.18
14:54:41|16325.9
14:54:42|16325.9
14:54:42|16328.03
14:54:44|16327.51
14:54:45|16327.51
14:54:45|16324.28
14:54:47|16325.71
14:54:48|16325.71
14:54:49|16325.71
14:54:49|16325.71
14:54:50|16325.71
14:54:52|16325.71
14:54:53|16325.71
14:54:54|16325.71
14:54:55|16325.71
14:54:56|16325.71
14:54:57|16325.71
14:54:58|16323.3
14:54:58|16323.3
14:55:00|16323.48
14:55:02|16323.53
14:55:02|16325.9
14:55:03|16325.9
14:55:04|16325.9
14:55:05|16325.9
14:55:06|16325.9
14:55:08|16330.4
14:55:09|16330.4
14:55:10|16327.55
14:55:12|16327.55
14:55:12|16327.55
14:55:13|16327.55
14:55:14|16331.34
14:55:15|16331.34
14:55:16|16331.34
14:55:17|16331.34
14:55:18|16331.34
14:55:19|16331.34
14:55:20|16331.34
14:55:21|16331.34
14:55:22|16331.34
14:55:23|16331.34
14:55:24|16331.34
14:55:25|16333.2
14:55:26|16334.76
14:55:27|16334.76
14:55:28|16334.76
14:55:29|16334.76
14:55:30|16334.76
14:55:31|16332.93
14:55:32|16332.93
14:55:33|16332.93
14:55:34|16335.66
14:55:35|16335.66
14:55:36|16336.55
14:55:37|16336.58
14:55:39|16338.21
14:55:41|16338.21
14:55:41|16338.21
14:55:43|16338.21
14:55:44|16338.21
14:55:46|16338.21
14:55:47|16338.21
14:55:47|16338.21
14:55:49|16338.21
14:55:49|16338.21
14:55:50|16334.08
14:55:51|16330.95
14:55:52|16329.
14:55:54|16329.
14:55:55|16329.5
14:55:56|16329.5
14:55:58|16335.14
14:55:59|16335.14
14:56:00|16335.14
14:56:01|16335.14
14:56:01|16335.14
14:56:03|16328.58
14:56:03|16328.57
14:56:04|16332.79
14:56:05|16332.79
14:56:07|16332.79
14:56:08|16332.79
14:56:09|16329.75
14:56:11|16329.75
14:56:11|16329.75
14:56:12|16329.75
14:56:14|16326.74
14:56:15|16326.74
14:56:16|16326.74
14:56:17|16324.09
14:56:17|16324.09
14:56:19|16324.09
14:56:20|16324.09
14:56:20|16324.09
14:56:22|16323.06
14:56:23|16326.62
14:56:23|16320.
14:56:25|16306.69
14:56:26|16309.57
14:56:27|16303.75
14:56:28|16309.23
14:56:28|16309.23
14:56:30|16297.78
14:56:31|16296.03
14:56:32|16293.91
14:56:32|16297.68
14:56:33|16291.75
14:56:35|16290.75
14:56:37|16287.71
14:56:37|16286.72
14:56:38|16278.
14:56:39|16282.91
14:56:41|16284.24
14:56:43|16294.71
14:56:43|16295.26
14:56:45|16308.03
14:56:46|16314.75
14:56:46|16314.75
14:56:48|16311.74
14:56:49|16311.74
14:56:49|16311.74
14:56:50|16313.11
14:56:53|16313.11
14:56:53|16310.9
14:56:54|16310.9
14:56:55|16310.9
14:56:56|16310.9
14:56:57|16310.9
14:56:59|16311.74
14:56:59|16311.74
14:57:01|16311.74
14:57:01|16315.64
14:57:04|16311.44
14:57:05|16311.44
14:57:06|16311.44
14:57:07|16306.89
14:57:09|16298.37
14:57:09|16298.37
14:57:10|16302.73
14:57:11|16302.73
14:57:12|16302.73
14:57:13|16302.73
14:57:14|16302.73
14:57:15|16299.1
14:57:16|16299.1
14:57:17|16299.1
14:57:18|16299.62
14:57:19|16299.62
14:57:20|16310.48
14:57:21|16310.39
14:57:22|16310.85
14:57:23|16308.29
14:57:24|16307.6
14:57:25|16307.6
14:57:26|16307.6
14:57:27|16307.6
14:57:28|16313.22
14:57:29|16313.22
14:57:31|16310.59
14:57:33|16308.42
14:57:33|16308.42
14:57:34|16308.42
14:57:36|16308.48
14:57:36|16308.48
14:57:38|16315.
14:57:39|16315.
14:57:39|16315.
14:57:40|16315.
14:57:42|16312.22
14:57:42|16312.22
14:57:44|16312.2
14:57:45|16312.2
14:57:45|16312.2
14:57:47|16312.2
14:57:47|16306.
14:57:48|16306.
14:57:50|16311.3
14:57:50|16312.02
14:57:51|16312.02
14:57:53|16312.02
14:57:53|16314.46
14:57:56|16314.46
14:57:57|16317.57
14:57:57|16318.3
14:57:59|16318.3
14:57:59|16318.3
14:58:00|16318.3
14:58:01|16318.3
14:58:02|16318.3
14:58:04|16318.3
14:58:05|16319.2
14:58:06|16319.2
14:58:07|16321.4
14:58:08|16321.4
14:58:10|16318.51
14:58:10|16318.51
14:58:11|16318.51
14:58:12|16317.31
14:58:13|16317.31
14:58:14|16317.31
14:58:15|16322.53
14:58:17|16324.58
14:58:18|16327.81
14:58:19|16327.81
14:58:20|16327.07
14:58:21|16327.07
14:58:22|16327.79
14:58:23|16327.79
14:58:24|16330.91
14:58:25|16327.71
14:58:26|16328.48
14:58:27|16320.99
14:58:28|16318.97
14:58:29|16318.96
14:58:30|16320.97
14:58:31|16321.01
14:58:32|16321.01
14:58:33|16321.01
14:58:34|16321.01
14:58:35|16321.01
14:58:36|16321.01
14:58:37|16321.01
14:58:39|16318.71
14:58:39|16316.34
14:58:40|16316.35
14:58:42|16316.35
14:58:43|16319.26
14:58:44|16319.26
14:58:45|16323.41
14:58:46|16323.41
14:58:47|16323.41
14:58:48|16322.59
14:58:49|16322.59
14:58:50|16322.59
14:58:52|16324.58
14:58:53|16326.66
14:58:53|16317.36
14:58:54|16323.28
14:58:56|16323.28
14:58:57|16314.4
14:58:58|16314.4
14:58:59|16314.4
14:59:00|16314.4
14:59:02|16312.17
14:59:03|16310.01
14:59:04|16305.34
14:59:05|16309.72
14:59:06|16312.63
14:59:07|16312.63
14:59:08|16312.63
14:59:09|16314.46
14:59:11|16309.72
14:59:12|16307.72
14:59:14|16307.72
14:59:14|16307.72
14:59:15|16307.72
14:59:16|16307.72
14:59:17|16307.72
14:59:19|16307.72
14:59:20|16308.18
14:59:20|16308.18
14:59:22|16314.36
14:59:23|16314.38
14:59:24|16314.38
14:59:25|16314.38
14:59:26|16314.38
14:59:27|16317.84
14:59:28|16313.04
14:59:29|16313.04
14:59:30|16313.04
14:59:31|16313.04
14:59:32|16314.25
14:59:33|16314.25
14:59:34|16316.37
14:59:35|16316.37
14:59:36|16316.37
14:59:37|16320.07
14:59:38|16320.07
14:59:39|16318.52
14:59:40|16318.1
14:59:41|16319.55
14:59:42|16320.
14:59:43|16320.
14:59:44|16321.58
14:59:45|16321.58
14:59:46|16321.47
14:59:47|16321.47
14:59:48|16321.47
14:59:49|16321.47
14:59:50|16321.47
14:59:51|16321.47
14:59:52|16327.
14:59:53|16327.
14:59:54|16326.73
14:59:55|16322.34
14:59:57|16322.34
14:59:57|16324.99
14:59:58|16324.99
14:59:59|16324.99
15:00:01|16327.
15:00:02|16325.16
15:00:03|16323.94
15:00:05|16323.94
15:00:05|16324.63
15:00:06|16324.63
15:00:07|16324.63
15:00:08|16321.36
15:00:09|16313.61
15:00:11|16313.61
15:00:12|16313.61
15:00:13|16319.35
15:00:14|16317.1
15:00:15|16317.1
15:00:16|16320.21
15:00:17|16316.46
15:00:18|16315.09
15:00:19|16310.03
15:00:21|16326.9
15:00:21|16326.9
15:00:23|16314.75
15:00:24|16314.75
15:00:25|16314.75
15:00:26|16314.75
15:00:27|16310.01
15:00:28|16309.97
15:00:29|16309.97
15:00:30|16309.97
15:00:31|16309.97
15:00:32|16313.34
15:00:33|16313.34
15:00:34|16314.99
15:00:35|16311.73
15:00:36|16315.74
15:00:37|16314.24
15:00:38|16314.09
15:00:39|16314.09
15:00:41|16315.19
15:00:42|16311.1
15:00:43|16311.1
15:00:44|16304.98
15:00:45|16305.
15:00:46|16305.
15:00:47|16303.99
15:00:48|16303.99
15:00:49|16303.99
15:00:51|16303.99
15:00:51|16303.99
15:00:52|16305.56
15:00:53|16305.21
15:00:55|16301.85
15:00:56|16301.76
15:00:57|16304.39
15:00:58|16304.39
15:00:59|16304.39
15:01:00|16304.39
15:01:01|16304.39
15:01:03|16304.39
15:01:04|16304.39
15:01:05|16304.39
15:01:05|16307.28
15:01:06|16307.28
15:01:08|16310.56
15:01:09|16310.56
15:01:10|16310.56
15:01:11|16311.03
15:01:12|16311.03
15:01:13|16311.03
15:01:14|16311.03
15:01:15|16312.87
15:01:17|16311.04
15:01:17|16310.55
15:01:19|16310.55
15:01:19|16310.55
15:01:21|16309.91
15:01:22|16310.03
15:01:22|16313.05
15:01:23|16315.22
15:01:25|16315.81
15:01:25|16315.71
15:01:26|16315.97
15:01:27|16314.72
15:01:29|16313.11
15:01:30|16312.88
15:01:31|16313.79
15:01:32|16315.58
15:01:33|16315.28
15:01:35|16316.95
15:01:35|16318.05
15:01:37|16319.1
15:01:37|16315.29
15:01:39|16317.91
15:01:39|16317.94
15:01:40|16317.94
15:01:41|16317.94
15:01:43|16317.94
15:01:44|16316.13
15:01:45|16316.18
15:01:46|16314.58
15:01:47|16314.58
15:01:48|16314.58
15:01:49|16314.58
15:01:50|16314.58
15:01:51|16314.58
15:01:52|16314.58
15:01:53|16314.36
15:01:54|16314.36
15:01:55|16314.36
15:01:56|16315.31
15:01:57|16318.73
15:01:58|16319.1
15:01:59|16319.1
15:02:00|16319.1
15:02:01|16319.1
15:02:03|16318.13
15:02:04|16319.98
15:02:06|16320.05
15:02:06|16320.09
15:02:07|16319.48
15:02:09|16319.16
15:02:10|16319.37
15:02:11|16319.78
15:02:12|16322.96
15:02:13|16320.85
15:02:14|16321.13
15:02:15|16319.83
15:02:16|16323.14
15:02:17|16323.33
15:02:18|16324.32
15:02:19|16324.32
15:02:20|16324.99
15:02:21|16324.99
15:02:22|16324.99
15:02:23|16322.33
15:02:24|16322.04
15:02:25|16319.12
15:02:26|16322.75
15:02:27|16323.42
15:02:28|16324.53
15:02:29|16325.53
15:02:30|16325.53
15:02:31|16325.53
15:02:32|16324.85
15:02:33|16324.85
15:02:34|16321.98
15:02:35|16321.98
15:02:36|16321.98
15:02:37|16322.93
15:02:38|16322.93
15:02:39|16322.08
15:02:40|16322.08
15:02:41|16322.08
15:02:42|16322.04
15:02:44|16323.07
15:02:44|16322.67
15:02:46|16322.67
15:02:46|16322.71
15:02:47|16323.48
15:02:49|16325.69
15:02:49|16323.5
15:02:51|16322.77
15:02:52|16322.93
15:02:52|16322.71
15:02:53|16325.04
15:02:54|16325.38
15:02:55|16325.95
15:02:57|16323.66
15:02:58|16323.4
15:02:59|16323.4
15:03:00|16322.61
15:03:01|16322.61
15:03:02|16325.74
15:03:03|16325.74
15:03:04|16325.74
15:03:05|16325.74
15:03:06|16325.74
15:03:08|16327.6
15:03:09|16328.08
15:03:10|16329.2
15:03:11|16330.27
15:03:12|16326.86
15:03:12|16326.82
15:03:14|16326.82
15:03:14|16326.82
15:03:16|16326.82
15:03:17|16326.82
15:03:18|16332.49
15:03:19|16330.77
15:03:20|16333.06
15:03:21|16332.67
15:03:22|16328.26
15:03:23|16328.26
15:03:24|16331.18
15:03:25|16331.02
15:03:26|16331.35
15:03:27|16331.85
15:03:28|16331.85
15:03:29|16331.85
15:03:30|16331.66
15:03:31|16331.66
15:03:32|16331.66
15:03:33|16331.66
15:03:34|16331.66
15:03:35|16331.66
15:03:36|16329.97
15:03:37|16330.14
15:03:38|16330.14
15:03:39|16326.61
15:03:40|16326.61
15:03:41|16326.61
15:03:43|16326.61
15:03:44|16326.61
15:03:46|16331.31
15:03:46|16332.61
15:03:47|16332.61
15:03:48|16332.61
15:03:49|16330.41
15:03:50|16328.18
15:03:51|16328.69
15:03:52|16328.28
15:03:53|16328.29
15:03:54|16327.86
15:03:56|16325.47
15:03:57|16325.47
15:03:59|16329.87
15:03:59|16331.04
15:04:00|16331.04
15:04:01|16333.91
15:04:02|16333.89
15:04:03|16333.97
15:04:04|16333.93
15:04:05|16333.93
15:04:06|16338.77
15:04:07|16338.77
15:04:09|16340.69
15:04:11|16340.31
15:04:11|16340.31
15:04:12|16342.5
15:04:13|16342.5
15:04:14|16340.17
15:04:15|16343.37
15:04:16|16343.37
15:04:17|16343.37
15:04:18|16343.37
15:04:19|16340.95
15:04:20|16340.18
15:04:21|16339.7
15:04:22|16343.
15:04:23|16343.
15:04:24|16342.49
15:04:25|16343.49
15:04:26|16344.07
15:04:27|16344.07
15:04:28|16342.09
15:04:29|16342.09
15:04:31|16346.18
15:04:32|16344.34
15:04:32|16345.97
15:04:34|16342.86
15:04:35|16343.01
15:04:35|16345.97
15:04:36|16345.92
15:04:38|16349.13
15:04:39|16349.13
15:04:40|16345.01
15:04:41|16345.01
15:04:42|16345.01
15:04:43|16341.56
15:04:44|16338.51
15:04:45|16338.51
15:04:46|16343.35
15:04:46|16343.35
15:04:48|16343.35
15:04:48|16343.35
15:04:50|16346.48
15:04:51|16346.48
15:04:51|16346.48
15:04:53|16346.48
15:04:54|16346.48
15:04:54|16343.28
15:04:55|16344.61
15:04:56|16340.17
15:04:58|16340.
15:04:58|16340.
15:04:59|16340.64
15:05:00|16340.63
15:05:01|16340.63
15:05:02|16340.63
15:05:04|16342.24
15:05:05|16342.34
15:05:07|16340.13
15:05:08|16346.24
15:05:08|16347.12
15:05:09|16343.03
15:05:10|16343.03
15:05:11|16342.34
15:05:12|16342.34
15:05:13|16342.34
15:05:14|16343.37
15:05:15|16343.25
15:05:16|16340.12
15:05:17|16340.12
15:05:18|16344.15
15:05:19|16342.06
15:05:20|16344.2
15:05:21|16345.02
15:05:22|16345.46
15:05:23|16345.46
15:05:24|16345.46
15:05:25|16345.46
15:05:26|16345.46
15:05:27|16345.46
15:05:28|16345.46
15:05:29|16343.87
15:05:31|16348.
15:05:32|16348.
15:05:32|16346.06
15:05:33|16346.06
15:05:35|16346.06
15:05:36|16351.04
15:05:37|16351.45
15:05:38|16351.21
15:05:39|16348.84
15:05:40|16354.46
15:05:41|16354.89
15:05:41|16351.58
15:05:42|16349.19
15:05:44|16352.62
15:05:46|16349.19
15:05:46|16349.19
15:05:47|16350.42
15:05:48|16353.05
15:05:50|16349.27
15:05:51|16353.52
15:05:52|16353.26
15:05:53|16353.26
15:05:55|16353.26
15:05:55|16348.95
15:05:56|16350.22
15:05:58|16349.3
15:05:59|16349.3
15:06:00|16349.3
15:06:01|16349.5
15:06:02|16349.5
15:06:03|16349.5
15:06:04|16350.25
15:06:05|16350.25
15:06:06|16348.98
15:06:08|16348.98
15:06:09|16348.98
15:06:09|16348.98
15:06:11|16350.51
15:06:11|16350.51
15:06:13|16349.98
15:06:14|16349.94
15:06:15|16349.94
15:06:16|16349.94
15:06:17|16349.94
15:06:18|16350.
15:06:19|16350.
15:06:20|16350.
15:06:21|16352.57
15:06:23|16352.58
15:06:23|16352.66
15:06:24|16355.67
15:06:25|16355.67
15:06:26|16355.67
15:06:27|16355.7
15:06:29|16355.7
15:06:29|16355.7
15:06:30|16355.7
15:06:32|16355.7
15:06:33|16353.64
15:06:34|16353.64
15:06:35|16350.
15:06:35|16347.08
15:06:36|16347.08
15:06:37|16347.07
15:06:38|16350.96
15:06:39|16345.
15:06:41|16345.
15:06:41|16344.08
15:06:42|16340.01
15:06:43|16340.01
15:06:45|16344.05
15:06:46|16340.52
15:06:48|16340.52
15:06:49|16340.52
15:06:51|16346.08
15:06:51|16349.94
15:06:52|16349.98
15:06:53|16350.03
15:06:54|16349.8
15:06:56|16349.8
15:06:56|16349.8
15:06:57|16349.8
15:06:58|16354.41
15:07:00|16354.41
15:07:00|16348.59
15:07:01|16348.56
15:07:02|16348.56
15:07:03|16348.46
15:07:04|16348.46
15:07:05|16348.46
15:07:07|16345.59
15:07:08|16345.59
15:07:09|16346.57
15:07:11|16343.66
15:07:12|16343.66
15:07:12|16343.66
15:07:14|16343.66
15:07:15|16343.66
15:07:16|16352.56
15:07:18|16355.
15:07:19|16355.
15:07:20|16355.
15:07:21|16355.
15:07:22|16355.
15:07:23|16355.
15:07:24|16355.
15:07:25|16359.7
15:07:26|16359.7
15:07:27|16359.7
15:07:28|16359.7
15:07:29|16356.81
15:07:30|16356.81
15:07:31|16356.81
15:07:32|16356.81
15:07:33|16356.81
15:07:34|16356.81
15:07:35|16356.81
15:07:36|16356.81
15:07:37|16356.81
15:07:38|16356.81
15:07:39|16356.81
15:07:40|16356.81
15:07:41|16356.81
15:07:42|16360.24
15:07:43|16360.24
15:07:44|16365.56
15:07:45|16360.24
15:07:46|16363.7
15:07:47|16363.7
15:07:48|16363.7
15:07:49|16367.82
15:07:50|16367.82
15:07:51|16365.01
15:07:52|16365.01
15:07:53|16365.01
15:07:54|16365.01
15:07:55|16365.01
15:07:56|16369.
15:07:57|16368.53
15:07:58|16368.53
15:07:59|16368.53
15:08:00|16368.53
15:08:01|16368.53
15:08:03|16368.53
15:08:04|16366.25
15:08:04|16366.25
15:08:05|16363.18
15:08:07|16363.18
15:08:07|16363.18
15:08:08|16363.16
15:08:09|16363.16
15:08:10|16363.16
15:08:12|16364.83
15:08:13|16364.7
15:08:13|16365.53
15:08:15|16365.53
15:08:15|16365.53
15:08:17|16365.53
15:08:17|16365.53
15:08:18|16365.53
15:08:20|16365.53
15:08:20|16367.43
15:08:21|16368.63
15:08:22|16368.63
15:08:23|16368.63
15:08:24|16368.63
15:08:25|16368.63
15:08:26|16368.63
15:08:28|16368.63
15:08:28|16367.83
15:08:29|16363.97
15:08:30|16363.97
15:08:31|16360.62
15:08:32|16360.62
15:08:34|16364.56
15:08:34|16364.56
15:08:35|16367.28
15:08:36|16367.28
15:08:37|16367.28
15:08:39|16364.89
15:08:40|16365.5
15:08:41|16365.38
15:08:42|16364.69
15:08:43|16364.69
15:08:44|16364.85
15:08:45|16362.19
15:08:46|16362.19
15:08:47|16365.16
15:08:48|16364.58
15:08:50|16365.56
15:08:50|16363.02
15:08:52|16363.02
15:08:52|16363.02
15:08:54|16365.53
15:08:54|16365.53
15:08:56|16365.53
15:08:57|16365.53
15:08:58|16365.53
15:08:59|16365.53
15:09:00|16365.53
15:09:01|16370.53
15:09:02|16370.53
15:09:03|16370.53
15:09:04|16370.53
15:09:05|16370.53
15:09:07|16370.53
15:09:07|16366.29
15:09:08|16366.29
15:09:10|16366.29
15:09:11|16366.29
15:09:12|16368.9
15:09:12|16368.9
15:09:13|16368.9
15:09:14|16369.18
15:09:16|16368.99
15:09:17|16365.06
15:09:18|16369.34
15:09:19|16369.34
15:09:20|16369.34
15:09:21|16368.2
15:09:22|16370.13
15:09:24|16365.93
15:09:24|16374.7
15:09:25|16374.7
15:09:26|16372.87
15:09:28|16369.98
15:09:28|16374.61
15:09:29|16374.61
15:09:31|16375.61
15:09:32|16377.
15:09:33|16377.
15:09:35|16377.
15:09:36|16377.
15:09:37|16377.
15:09:38|16377.87
15:09:39|16377.87
15:09:39|16377.87
15:09:40|16377.87
15:09:42|16377.87
15:09:43|16374.62
15:09:44|16374.62
15:09:44|16371.86
15:09:45|16377.94
15:09:47|16377.94
15:09:47|16378.16
15:09:48|16379.31
15:09:50|16381.85
15:09:50|16381.85
15:09:53|16383.17
15:09:53|16383.17
15:09:54|16384.57
15:09:55|16384.57
15:09:56|16384.57
15:09:57|16384.57
15:09:59|16384.57
15:09:59|16384.57
15:10:01|16384.57
15:10:02|16384.57
15:10:02|16383.5
15:10:03|16383.79
15:10:04|16384.78
15:10:07|16385.11
15:10:07|16385.11
15:10:08|16385.11
15:10:09|16385.23
15:10:10|16385.23
15:10:11|16382.49
15:10:12|16382.49
15:10:13|16385.11
15:10:14|16385.11
15:10:15|16385.11
15:10:16|16385.11
15:10:17|16382.13
15:10:18|16382.13
15:10:19|16385.44
15:10:20|16383.59
15:10:21|16380.06
15:10:22|16380.9
15:10:23|16380.9
15:10:24|16384.99
15:10:25|16384.99
15:10:27|16387.6
15:10:28|16387.6
15:10:28|16387.6
15:10:29|16384.78
15:10:30|16387.59
15:10:31|16389.33
15:10:33|16389.33
15:10:33|16390.
15:10:35|16390.
15:10:35|16390.57
15:10:37|16390.57
15:10:37|16392.
15:10:39|16392.
15:10:40|16392.25
15:10:42|16392.24
15:10:42|16392.24
15:10:43|16394.
15:10:44|16394.
15:10:45|16394.
15:10:46|16393.6
15:10:47|16392.3
15:10:48|16392.3
15:10:50|16392.3
15:10:50|16395.04
15:10:51|16395.04
15:10:53|16395.04
15:10:53|16395.04
15:10:55|16393.2
15:10:56|16392.84
15:10:56|16391.35
15:10:58|16390.83
15:10:59|16392.17
15:11:00|16393.77
15:11:00|16390.21
15:11:01|16390.21
15:11:03|16390.63
15:11:05|16389.6
15:11:06|16387.85
15:11:07|16392.07
15:11:07|16392.07
15:11:09|16392.19
15:11:09|16392.19
15:11:11|16392.19
15:11:12|16392.19
15:11:14|16392.01
15:11:14|16392.01
15:11:15|16392.01
15:11:16|16392.01
15:11:17|16389.48
15:11:18|16391.36
15:11:19|16390.76
15:11:20|16390.76
15:11:21|16391.21
15:11:22|16391.21
15:11:23|16391.21
15:11:24|16394.11
15:11:25|16394.11
15:11:26|16394.57
15:11:27|16389.56
15:11:28|16390.
15:11:29|16392.
15:11:30|16392.
15:11:31|16392.
15:11:32|16392.
15:11:33|16385.6
15:11:34|16384.46
15:11:35|16386.01
15:11:36|16387.57
15:11:37|16387.57
15:11:38|16387.57
15:11:39|16384.5
15:11:40|16384.5
15:11:42|16384.5
15:11:43|16383.92
15:11:43|16383.92
15:11:44|16383.92
15:11:46|16382.62
15:11:47|16384.03
15:11:47|16384.03
15:11:49|16384.32
15:11:50|16380.97
15:11:51|16380.97
15:11:52|16380.97
15:11:54|16384.84
15:11:54|16384.84
15:11:55|16380.88
15:11:56|16384.86
15:11:58|16386.29
15:11:59|16386.29
15:12:00|16385.6
15:12:01|16385.6
15:12:02|16385.6
15:12:04|16387.57
15:12:04|16383.96
15:12:05|16383.96
15:12:06|16383.96
15:12:08|16383.96
15:12:08|16383.96
15:12:09|16380.74
15:12:11|16380.74
15:12:11|16383.96
15:12:12|16383.96
15:12:14|16383.96
15:12:14|16383.96
15:12:15|16381.3
15:12:16|16381.3
15:12:17|16381.3
15:12:18|16381.6
15:12:19|16381.6
15:12:21|16381.6
15:12:22|16383.89
15:12:23|16381.59
15:12:24|16381.59
15:12:25|16381.59
15:12:26|16381.59
15:12:27|16381.59
15:12:28|16381.59
15:12:29|16381.59
15:12:30|16380.72
15:12:31|16381.1
15:12:32|16381.1
15:12:33|16381.1
15:12:34|16381.1
15:12:35|16381.1
15:12:36|16381.1
15:12:37|16381.1
15:12:38|16378.27
15:12:39|16380.08
15:12:40|16380.08
15:12:41|16380.08
15:12:42|16380.08
15:12:43|16383.27
15:12:44|16383.27
15:12:45|16383.27
15:12:46|16383.27
15:12:47|16383.27
15:12:48|16382.01
15:12:49|16384.3
15:12:50|16384.3
15:12:51|16384.3
15:12:52|16383.18
15:12:53|16383.18
15:12:54|16383.18
15:12:55|16387.78
15:12:56|16394.29
15:12:57|16392.29
15:12:58|16391.7
15:13:00|16391.61
15:13:00|16391.61
15:13:02|16391.61
15:13:03|16391.61
15:13:04|16391.61
15:13:06|16383.25
15:13:07|16386.81
15:13:07|16386.81
15:13:09|16380.01
15:13:10|16388.27
15:13:11|16387.44
15:13:13|16387.44
15:13:13|16387.44
15:13:15|16394.08
15:13:16|16394.08
15:13:17|16394.08
15:13:18|16393.38
15:13:20|16394.09
15:13:20|16394.34
15:13:22|16391.54
15:13:23|16388.49
15:13:25|16392.02
15:13:26|16392.02
15:13:27|16394.15
15:13:28|16394.15
15:13:29|16392.77
15:13:30|16392.77
15:13:31|16392.77
15:13:32|16392.77
15:13:33|16397.6
15:13:34|16397.6
15:13:35|16397.6
15:13:36|16390.97
15:13:37|16390.97
15:13:38|16390.97
15:13:39|16393.03
15:13:40|16396.84
15:13:41|16396.84
15:13:42|16396.84
15:13:43|16395.79
15:13:44|16395.79
15:13:45|16398.75
15:13:46|16401.5
15:13:47|16403.03
15:13:48|16399.07
15:13:49|16404.54
15:13:50|16404.55
15:13:51|16401.84
15:13:52|16401.84
15:13:54|16401.84
15:13:54|16401.41
15:13:55|16401.41
15:13:56|16401.41
15:13:58|16401.84
15:13:59|16401.84
15:14:00|16401.84
15:14:01|16395.46
15:14:02|16395.46
15:14:03|16395.46
15:14:05|16398.93
15:14:06|16398.93
15:14:06|16398.93
15:14:08|16398.93
15:14:09|16398.93
15:14:10|16398.93
15:14:11|16398.93
15:14:13|16398.93
15:14:13|16398.93
15:14:15|16398.93
15:14:16|16399.97
15:14:17|16399.97
15:14:18|16399.97
15:14:19|16398.56
15:14:19|16398.56
15:14:20|16400.63
15:14:22|16396.
15:14:22|16396.
15:14:24|16396.
15:14:25|16396.
15:14:26|16396.44
15:14:26|16396.63
15:14:28|16396.63
15:14:29|16397.45
15:14:30|16397.46
15:14:31|16398.59
15:14:32|16398.59
15:14:33|16398.59
15:14:34|16399.04
15:14:35|16399.04
15:14:35|16399.04
15:14:36|16399.04
15:14:37|16399.04
15:14:39|16396.67
15:14:39|16396.69
15:14:41|16396.69
15:14:42|16396.69
15:14:43|16396.69
15:14:43|16396.69
15:14:44|16396.69
15:14:46|16399.18
15:14:46|16399.18
15:14:48|16399.18
15:14:48|16402.64
15:14:50|16402.64
15:14:50|16402.64
15:14:51|16395.97
15:14:52|16395.97
15:14:54|16395.97
15:14:55|16395.97
15:14:55|16399.18
15:14:57|16399.18
15:14:58|16399.18
15:14:59|16399.18
15:15:00|16399.09
15:15:01|16395.98
15:15:02|16390.
15:15:04|16391.68
15:15:05|16392.04
15:15:05|16388.92
15:15:07|16390.19
15:15:09|16388.91
15:15:10|16387.78
15:15:11|16387.78
15:15:11|16386.97
15:15:12|16384.75
15:15:13|16384.75
15:15:15|16383.57
15:15:17|16388.92
15:15:18|16388.92
15:15:19|16390.13
15:15:20|16390.13
15:15:21|16390.13
15:15:21|16390.13
15:15:23|16390.13
15:15:23|16384.45
15:15:24|16384.45
15:15:26|16384.45
15:15:26|16384.45
15:15:28|16384.45
15:15:29|16390.73
15:15:29|16390.73
15:15:31|16392.65
15:15:32|16392.65
15:15:32|16391.56
15:15:33|16391.56
15:15:35|16392.31
15:15:35|16392.
15:15:37|16393.91
15:15:38|16388.92
15:15:39|16396.46
15:15:40|16396.46
15:15:42|16397.53
15:15:42|16397.53
15:15:44|16398.52
15:15:45|16398.43
15:15:46|16401.72
15:15:47|16398.39
15:15:48|16397.82
15:15:48|16397.82
15:15:49|16397.82
15:15:51|16397.82
15:15:52|16393.24
15:15:52|16393.24
15:15:54|16393.24
15:15:56|16393.24
15:15:56|16393.24
15:15:57|16393.24
15:15:59|16393.24
15:15:59|16393.24
15:16:01|16400.
15:16:01|16400.
15:16:02|16400.
15:16:04|16400.
15:16:05|16400.01
15:16:06|16400.01
15:16:07|16402.47
15:16:09|16403.99
15:16:09|16406.34
15:16:11|16406.34
15:16:11|16408.05
15:16:13|16408.05
15:16:14|16404.61
15:16:15|16402.47
15:16:16|16402.47
15:16:17|16402.47
15:16:18|16405.04
15:16:19|16405.04
15:16:21|16406.36
15:16:21|16406.36
15:16:22|16406.36
15:16:23|16406.36
15:16:25|16406.36
15:16:26|16406.36
15:16:27|16406.36
15:16:27|16404.94
15:16:29|16404.94
15:16:30|16402.
15:16:31|16402.
15:16:32|16402.
15:16:32|16402.
15:16:34|16402.
15:16:34|16406.43
15:16:35|16406.59
15:16:37|16406.59
15:16:38|16406.59
15:16:39|16406.59
15:16:40|16406.59
15:16:41|16406.59
15:16:42|16406.59
15:16:43|16402.01
15:16:44|16402.01
15:16:45|16402.01
15:16:46|16402.01
15:16:47|16402.01
15:16:48|16402.01
15:16:49|16402.01
15:16:50|16405.95
15:16:51|16405.95
15:16:52|16407.6
15:16:53|16407.6
15:16:54|16407.6
15:16:55|16407.6
15:16:56|16407.6
15:16:57|16405.24
15:16:58|16405.24
15:16:59|16405.24
15:17:00|16402.59
15:17:01|16402.57
15:17:02|16402.
15:17:03|16402.82
15:17:05|16402.97
15:17:05|16402.97
15:17:07|16402.97
15:17:08|16403.83
15:17:09|16403.83
15:17:10|16403.83
15:17:12|16405.24
15:17:13|16402.33
15:17:14|16402.34
15:17:15|16402.34
15:17:16|16403.58
15:17:17|16407.1
15:17:17|16406.86
15:17:19|16405.61
15:17:20|16405.61
15:17:21|16405.61
15:17:21|16399.68
15:17:23|16399.68
15:17:24|16399.68
15:17:24|16399.68
15:17:26|16399.68
15:17:26|16399.68
15:17:27|16399.68
15:17:29|16399.68
15:17:30|16399.68
15:17:30|16399.68
15:17:32|16399.68
15:17:34|16406.2
15:17:34|16406.2
15:17:36|16406.2
15:17:37|16408.49
15:17:38|16405.74
15:17:39|16405.74
15:17:40|16405.74
15:17:40|16405.37
15:17:42|16405.37
15:17:43|16405.37
15:17:44|16405.37
15:17:45|16405.37
15:17:46|16405.37
15:17:47|16409.36
15:17:48|16407.06
15:17:49|16407.06
15:17:50|16407.06
15:17:51|16405.3
15:17:52|16405.3
15:17:53|16405.3
15:17:54|16404.71
15:17:55|16407.16
15:17:56|16407.16
15:17:57|16411.46
15:17:58|16409.86
15:17:59|16414.19
15:18:00|16414.19
15:18:01|16405.54
15:18:02|16411.78
15:18:03|16404.99
15:18:04|16404.99
15:18:05|16404.99
15:18:06|16404.99
15:18:07|16408.08
15:18:08|16404.61
15:18:09|16407.61
15:18:10|16407.61
15:18:11|16404.05
15:18:13|16404.05
15:18:13|16404.05
15:18:14|16408.03
15:18:16|16407.54
15:18:17|16407.54
15:18:18|16405.88
15:18:18|16405.88
15:18:20|16405.88
15:18:21|16408.57
15:18:22|16405.88
15:18:23|16405.88
15:18:24|16405.88
15:18:25|16405.88
15:18:26|16405.88
15:18:27|16412.88
15:18:28|16412.88
15:18:29|16408.87
15:18:30|16408.03
15:18:30|16408.03
15:18:32|16404.21
15:18:32|16404.21
15:18:35|16402.85
15:18:35|16405.48
15:18:36|16402.54
15:18:37|16402.54
15:18:38|16402.54
15:18:39|16401.43
15:18:40|16401.43
15:18:41|16401.43
15:18:42|16401.43
15:18:43|16401.43
15:18:44|16401.43
15:18:45|16401.43
15:18:46|16402.23
15:18:47|16402.23
15:18:48|16407.49
15:18:49|16402.87
15:18:50|16402.87
15:18:51|16402.87
15:18:52|16402.87
15:18:53|16402.87
15:18:54|16405.04
15:18:55|16402.6
15:18:56|16402.6
15:18:57|16402.6
15:18:58|16400.
15:18:59|16400.
15:19:00|16400.
15:19:01|16398.59
15:19:03|16396.03
15:19:04|16400.
15:19:05|16401.84
15:19:06|16401.88
15:19:07|16401.88
15:19:08|16401.88
15:19:09|16394.8
15:19:10|16396.05
15:19:11|16396.05
15:19:12|16396.05
15:19:13|16396.05
15:19:14|16400.08
15:19:15|16400.08
15:19:16|16400.08
15:19:17|16399.46
15:19:18|16399.46
15:19:19|16399.46
15:19:20|16399.46
15:19:21|16399.46
15:19:22|16397.67
15:19:23|16397.67
15:19:24|16397.67
15:19:25|16397.67
15:19:26|16397.67
15:19:27|16397.67
15:19:28|16397.67
15:19:29|16397.67
15:19:30|16397.67
15:19:32|16398.37
15:19:32|16398.37
15:19:33|16398.37
15:19:34|16397.37
15:19:35|16397.37
15:19:36|16397.37
15:19:37|16397.37
15:19:38|16397.37
15:19:40|16397.37
15:19:40|16397.37
15:19:41|16397.37
15:19:42|16397.37
15:19:43|16392.66
15:19:44|16392.66
15:19:46|16393.77
15:19:47|16393.77
15:19:47|16393.77
15:19:48|16398.44
15:19:49|16397.
15:19:51|16397.
15:19:51|16397.
15:19:53|16398.27
15:19:54|16398.27
15:19:55|16398.69
15:19:56|16399.34
15:19:57|16399.34
15:19:58|16399.34
15:19:59|16399.34
15:20:00|16399.34
15:20:01|16399.34
15:20:02|16399.34
15:20:04|16400.82
15:20:04|16400.82
15:20:06|16400.82
15:20:08|16400.82
15:20:08|16400.82
15:20:10|16394.
15:20:11|16394.
15:20:12|16394.56
15:20:14|16391.22
15:20:14|16391.22
15:20:15|16391.22
15:20:16|16394.33
15:20:17|16394.33
15:20:18|16394.33
15:20:19|16394.33
15:20:20|16394.33
15:20:21|16390.08
15:20:22|16390.08
15:20:23|16393.42
15:20:24|16394.29
15:20:25|16394.29
15:20:26|16394.29
15:20:27|16394.29
15:20:28|16394.29
15:20:29|16394.29
15:20:31|16392.64
15:20:33|16392.64
15:20:34|16392.64
15:20:34|16399.55
15:20:37|16399.55
15:20:37|16399.55
15:20:38|16399.55
15:20:39|16399.55
15:20:40|16399.55
15:20:41|16399.55
15:20:43|16399.55
15:20:43|16399.55
15:20:45|16399.55
15:20:46|16399.55
15:20:47|16399.55
15:20:48|16399.55
15:20:49|16399.55
15:20:50|16397.65
15:20:51|16397.65
15:20:52|16397.49
15:20:53|16394.51
15:20:54|16394.51
15:20:55|16394.51
15:20:56|16394.51
15:20:57|16394.51
15:20:58|16394.51
15:20:59|16394.51
15:20:59|16394.51
15:21:01|16394.51
15:21:02|16394.02
15:21:03|16394.02
15:21:04|16394.46
15:21:06|16394.46
15:21:06|16394.46
15:21:07|16394.46
15:21:09|16394.46
15:21:09|16394.5
15:21:10|16394.5
15:21:12|16394.5
15:21:13|16394.5
15:21:15|16394.5
15:21:16|16394.5
15:21:16|16394.44
15:21:18|16394.44
15:21:18|16394.44
15:21:19|16394.44
15:21:21|16394.44
15:21:21|16394.44
15:21:23|16394.44
15:21:24|16394.44
15:21:25|16394.44
15:21:26|16394.44
15:21:27|16390.01
15:21:28|16390.01
15:21:29|16390.01
15:21:30|16390.01
15:21:31|16390.01
15:21:32|16390.01
15:21:33|16390.01
15:21:34|16394.48
15:21:35|16394.47
15:21:36|16394.47
15:21:37|16394.47
15:21:38|16390.01
15:21:39|16390.01
15:21:40|16390.01
15:21:41|16394.49
15:21:42|16394.49
15:21:43|16394.5
15:21:44|16394.5
15:21:45|16396.95
15:21:46|16396.95
15:21:47|16396.95
15:21:48|16396.95
15:21:49|16396.95
15:21:50|16396.95
15:21:51|16396.95
15:21:52|16396.95
15:21:53|16396.95
15:21:54|16396.95
15:21:55|16399.28
15:21:56|16397.
15:21:57|16397.
15:21:58|16400.02
15:21:59|16400.04
15:22:00|16400.04
15:22:02|16404.99
15:22:02|16406.52
15:22:04|16406.52
15:22:05|16406.52
15:22:06|16407.
15:22:07|16405.84
15:22:09|16405.84
15:22:10|16412.4
15:22:11|16412.4
15:22:13|16406.69
15:22:14|16406.64
15:22:15|16406.64
15:22:16|16406.64
15:22:16|16406.64
15:22:18|16406.64
15:22:19|16409.98
15:22:20|16410.63
15:22:21|16407.73
15:22:22|16407.99
15:22:23|16407.59
15:22:24|16407.59
15:22:25|16407.59
15:22:26|16407.59
15:22:27|16407.59
15:22:28|16407.59
15:22:29|16407.59
15:22:30|16404.68
15:22:31|16403.44
15:22:32|16403.44
15:22:33|16403.44
15:22:34|16403.44
15:22:35|16403.44
15:22:36|16403.44
15:22:37|16403.44
15:22:38|16403.44
15:22:39|16395.73
15:22:40|16395.73
15:22:41|16401.57
15:22:42|16401.57
15:22:43|16401.57
15:22:45|16401.57
15:22:46|16401.57
15:22:46|16401.57
15:22:47|16401.57
15:22:48|16401.57
15:22:50|16401.57
15:22:50|16401.57
15:22:52|16401.57
15:22:53|16401.57
15:22:53|16401.57
15:22:54|16401.57
15:22:56|16401.57
15:22:56|16401.57
15:22:57|16401.57
15:22:58|16401.57
15:22:59|16401.57
15:23:01|16403.62
15:23:01|16403.62
15:23:03|16399.41
15:23:05|16399.41
15:23:06|16399.41
15:23:07|16399.41
15:23:09|16403.78
15:23:09|16403.78
15:23:11|16403.78
15:23:12|16403.78
15:23:13|16403.78
15:23:14|16407.01
15:23:15|16407.01
15:23:15|16409.32
15:23:16|16409.32
15:23:18|16409.32
15:23:20|16405.4
15:23:21|16405.4
15:23:22|16405.4
15:23:23|16405.4
15:23:24|16405.4
15:23:25|16405.4
15:23:26|16405.4
15:23:27|16405.4
15:23:28|16404.92
15:23:29|16402.52
15:23:30|16406.81
15:23:31|16408.88
15:23:32|16409.54
15:23:33|16409.54
15:23:34|16409.54
15:23:35|16409.54
15:23:36|16411.21
15:23:37|16411.21
15:23:38|16411.21
15:23:39|16411.21
15:23:41|16411.21
15:23:41|16411.24
15:23:42|16411.24
15:23:43|16411.24
15:23:44|16411.24
15:23:45|16413.
15:23:46|16413.
15:23:48|16413.
15:23:48|16413.
15:23:49|16413.
15:23:50|16419.47
15:23:51|16419.45
15:23:52|16419.45
15:23:53|16419.45
15:23:55|16414.19
15:23:55|16414.19
15:23:57|16416.38
15:23:57|16414.72
15:23:59|16414.72
15:23:59|16414.72
15:24:00|16414.72
15:24:01|16414.72
15:24:02|16414.72
15:24:03|16414.72
15:24:05|16419.09
15:24:06|16419.09
15:24:07|16419.09
15:24:08|16419.09
15:24:09|16419.09
15:24:10|16419.09
15:24:11|16419.09
15:24:13|16419.09
15:24:14|16412.92
15:24:15|16412.89
15:24:15|16412.83
15:24:17|16412.83
15:24:17|16412.83
15:24:18|16412.83
15:24:20|16412.83
15:24:21|16412.83
15:24:22|16410.21
15:24:23|16410.21
15:24:25|16410.21
15:24:25|16410.41
15:24:26|16410.41
15:24:27|16416.17
15:24:28|16416.17
15:24:30|16416.17
15:24:30|16412.84
15:24:32|16412.84
15:24:33|16412.84
15:24:33|16412.84
15:24:34|16412.84
15:24:36|16412.84
15:24:36|16412.84
15:24:38|16412.84
15:24:38|16412.84
15:24:39|16412.84
15:24:40|16412.84
15:24:41|16412.84
15:24:43|16412.84
15:24:43|16412.79
15:24:44|16412.79
15:24:45|16412.79
15:24:47|16412.79
15:24:48|16412.79
15:24:48|16412.79
15:24:49|16415.3
15:24:50|16415.3
15:24:51|16415.3
15:24:53|16415.3
15:24:53|16415.3
15:24:54|16410.85
15:24:55|16410.85
15:24:56|16404.77
15:24:57|16404.77
15:24:59|16406.56
15:24:59|16408.74
15:25:00|16405.3
15:25:01|16405.81
15:25:03|16401.66
15:25:04|16401.66
15:25:05|16398.09
15:25:07|16398.44
15:25:08|16398.44
15:25:08|16395.
15:25:11|16395.
15:25:11|16395.
15:25:12|16395.
15:25:13|16397.45
15:25:14|16397.45
15:25:15|16395.63
15:25:16|16398.19
15:25:17|16398.19
15:25:18|16398.19
15:25:19|16398.19
15:25:20|16393.72
15:25:21|16393.72
15:25:22|16393.72
15:25:23|16392.
15:25:24|16392.
15:25:25|16392.
15:25:26|16395.07
15:25:27|16395.07
15:25:29|16395.07
15:25:29|16395.07
15:25:31|16395.07
15:25:32|16395.07
15:25:33|16394.39
15:25:34|16394.39
15:25:34|16394.39
15:25:35|16395.07
15:25:37|16395.07
15:25:38|16395.07
15:25:38|16395.07
15:25:40|16395.07
15:25:40|16395.07
15:25:42|16395.07
15:25:42|16395.07
15:25:44|16395.07
15:25:45|16395.07
15:25:45|16390.65
15:25:47|16388.79
15:25:47|16393.49
15:25:49|16393.49
15:25:49|16379.79
15:25:51|16386.47
15:25:51|16386.47
15:25:53|16385.66
15:25:54|16385.66
15:25:54|16385.66
15:25:55|16385.66
15:25:56|16385.66
15:25:58|16385.66
15:25:59|16385.66
15:26:00|16385.66
15:26:00|16385.66
15:26:02|16393.81
15:26:02|16393.81
15:26:04|16393.81
15:26:05|16394.39
15:26:07|16397.67
15:26:07|16397.67
15:26:09|16399.99
15:26:10|16399.99
15:26:11|16399.99
15:26:13|16399.99
15:26:14|16399.99
15:26:14|16399.99
15:26:16|16399.99
15:26:16|16396.1
15:26:18|16396.1
15:26:19|16396.1
15:26:20|16396.1
15:26:22|16396.1
15:26:22|16396.1
15:26:23|16390.07
15:26:24|16390.07
15:26:25|16390.07
15:26:26|16390.07
15:26:28|16390.07
15:26:29|16390.07
15:26:30|16396.1
15:26:31|16396.68
15:26:32|16396.68
15:26:33|16396.35
15:26:34|16396.39
15:26:35|16396.92
15:26:36|16396.92
15:26:37|16397.51
15:26:37|16397.51
15:26:38|16397.51
15:26:39|16396.1
15:26:40|16396.1
15:26:42|16396.1
15:26:43|16396.1
15:26:44|16396.1
15:26:44|16396.1
15:26:46|16396.1
15:26:47|16396.1
15:26:48|16396.1
15:26:50|16392.54
15:26:50|16396.1
15:26:51|16396.1
15:26:53|16396.1
15:26:53|16396.1
15:26:54|16396.1
15:26:55|16396.1
15:26:56|16396.1
15:26:57|16396.1
15:26:58|16396.1
15:26:59|16396.1
15:27:00|16391.51
15:27:01|16391.3
15:27:02|16391.3
15:27:03|16391.3
15:27:05|16391.3
15:27:05|16391.3
15:27:06|16391.3
15:27:08|16384.12
15:27:09|16395.6
15:27:11|16395.6
15:27:11|16395.6
15:27:12|16392.75
15:27:13|16392.75
15:27:14|16392.52
15:27:15|16392.52
15:27:17|16392.52
15:27:17|16392.52
15:27:19|16392.52
15:27:20|16392.52
15:27:22|16390.08
15:27:22|16390.08
15:27:24|16387.04
15:27:24|16387.04
15:27:26|16387.04
15:27:27|16387.04
15:27:28|16387.04
15:27:29|16387.04
15:27:30|16381.97
15:27:30|16381.97
15:27:31|16381.97
15:27:33|16385.6
15:27:34|16385.6
15:27:34|16393.27
15:27:35|16392.29
15:27:37|16392.29
15:27:38|16392.29
15:27:39|16392.29
15:27:40|16390.92
15:27:41|16390.92
15:27:42|16383.31
15:27:43|16389.73
15:27:44|16395.8
15:27:45|16395.8
15:27:46|16389.21
15:27:47|16389.21
15:27:48|16389.21
15:27:49|16389.21
15:27:50|16389.21
15:27:51|16389.21
15:27:52|16389.21
15:27:53|16389.21
15:27:54|16389.21
15:27:55|16389.21
15:27:56|16399.28
15:27:57|16400.
15:27:58|16400.
15:27:59|16400.
15:28:00|16400.
15:28:01|16400.
15:28:02|16400.
15:28:03|16392.62
15:28:04|16392.62
15:28:05|16392.62
15:28:06|16392.62
15:28:07|16392.62
15:28:08|16392.62
15:28:09|16392.62
15:28:10|16392.62
15:28:11|16392.62
15:28:13|16392.62
15:28:14|16392.62
15:28:15|16397.79
15:28:16|16397.79
15:28:17|16397.79
15:28:18|16397.79
15:28:19|16397.79
15:28:20|16397.79
15:28:21|16397.79
15:28:22|16397.79
15:28:23|16401.93
15:28:24|16397.17
15:28:25|16397.17
15:28:26|16397.17
15:28:27|16397.17
15:28:28|16397.17
15:28:29|16397.17
15:28:30|16397.17
15:28:31|16397.17
15:28:32|16397.17
15:28:33|16400.91
15:28:34|16394.95
15:28:35|16399.59
15:28:36|16399.59
15:28:37|16399.59
15:28:38|16392.46
15:28:39|16392.46
15:28:40|16392.46
15:28:41|16392.46
15:28:42|16392.46
15:28:43|16393.65
15:28:44|16401.71
15:28:45|16401.71
15:28:46|16401.71
15:28:47|16401.71
15:28:49|16398.33
15:28:49|16398.33
15:28:50|16397.81
15:28:51|16398.1
15:28:52|16390.
15:28:54|16390.
15:28:55|16390.
15:28:56|16390.
15:28:57|16390.
15:28:58|16392.48
15:28:59|16392.48
15:29:00|16392.48
15:29:01|16392.48
15:29:02|16392.48
15:29:03|16392.48
15:29:04|16392.48
15:29:05|16391.09
15:29:06|16391.08
15:29:07|16391.08
15:29:08|16391.43
15:29:09|16387.35
15:29:10|16387.35
15:29:11|16391.9
15:29:12|16391.9
15:29:13|16391.9
15:29:15|16391.6
15:29:15|16388.96
15:29:17|16392.8
15:29:19|16388.56
15:29:19|16388.56
15:29:20|16392.16
15:29:22|16392.16
15:29:22|16389.66
15:29:24|16390.
15:29:24|16390.
15:29:25|16392.
15:29:26|16389.61
15:29:28|16389.61
15:29:28|16391.4
15:29:30|16392.06
15:29:30|16392.06
15:29:31|16392.06
15:29:32|16388.14
15:29:33|16388.14
15:29:34|16388.14
15:29:35|16388.14
15:29:37|16388.14
15:29:37|16388.14
15:29:38|16388.13
15:29:39|16388.13
15:29:41|16388.13
15:29:41|16388.13
15:29:42|16388.13
15:29:44|16388.13
15:29:44|16388.13
15:29:45|16388.13
15:29:46|16388.13
15:29:47|16388.13
15:29:49|16388.13
15:29:49|16388.13
15:29:50|16388.13
15:29:51|16388.13
15:29:53|16388.13
15:29:53|16388.13
15:29:54|16388.14
15:29:55|16388.14
15:29:56|16388.14
15:29:57|16388.14
15:29:58|16384.75
15:29:59|16384.75
15:30:01|16384.75
15:30:01|16384.75
15:30:02|16390.66
15:30:03|16390.66
15:30:04|16390.66
15:30:05|16390.66
15:30:06|16390.66
15:30:07|16390.66
15:30:08|16390.66
15:30:10|16382.71
15:30:11|16382.71
15:30:12|16383.28
15:30:13|16383.28
15:30:14|16383.28
15:30:16|16383.28
15:30:16|16383.28
15:30:18|16382.91
15:30:19|16382.91
15:30:20|16382.91
15:30:21|16386.16
15:30:23|16386.16
15:30:23|16386.16
15:30:24|16386.16
15:30:26|16386.16
15:30:27|16386.16
15:30:28|16386.16
15:30:29|16386.16
15:30:30|16386.16
15:30:31|16386.16
15:30:32|16386.16
15:30:33|16386.16
15:30:34|16386.16
15:30:36|16386.16
15:30:37|16386.16
15:30:38|16386.16
15:30:39|16386.16
15:30:40|16386.16
15:30:41|16386.16
15:30:42|16386.16
15:30:43|16386.16
15:30:44|16386.16
15:30:45|16386.16
15:30:46|16379.
15:30:47|16384.73
15:30:48|16384.73
15:30:49|16380.12
15:30:50|16380.12
15:30:52|16377.17
15:30:52|16377.17
15:30:54|16377.17
15:30:54|16377.17
15:30:56|16382.14
15:30:56|16382.14
15:30:58|16382.14
15:30:58|16382.14
15:31:00|16380.49
15:31:00|16381.5
15:31:01|16381.92
15:31:02|16381.92
15:31:04|16383.95
15:31:05|16391.36
15:31:06|16391.36
15:31:07|16392.37
15:31:07|16392.37
15:31:09|16392.37
15:31:11|16391.06
15:31:11|16392.14
15:31:13|16393.54
15:31:14|16393.54
15:31:15|16393.54
15:31:16|16393.54
15:31:18|16393.54
15:31:18|16393.54
15:31:19|16393.54
15:31:20|16399.67
15:31:21|16399.67
15:31:22|16399.67
15:31:24|16399.67
15:31:25|16399.67
15:31:27|16399.67
15:31:27|16399.67
15:31:28|16399.67
15:31:29|16399.67
15:31:30|16399.67
15:31:32|16399.43
15:31:34|16400.
15:31:34|16400.63
15:31:35|16402.08
15:31:36|16401.57
15:31:37|16400.72
15:31:38|16400.72
15:31:39|16400.72
15:31:40|16399.29
15:31:42|16403.01
15:31:43|16403.01
15:31:44|16403.73
15:31:45|16403.02
15:31:46|16403.78
15:31:47|16403.78
15:31:49|16403.78
15:31:49|16403.78
15:31:50|16403.78
15:31:51|16403.43
15:31:53|16403.44
15:31:54|16403.44
15:31:55|16403.44
15:31:55|16405.63
15:31:56|16405.63
15:31:58|16405.63
15:31:59|16405.63
15:31:59|16405.63
15:32:01|16405.63
15:32:01|16405.63
15:32:02|16405.63
15:32:03|16411.83
15:32:06|16411.41
15:32:06|16414.99
15:32:07|16414.99
15:32:08|16414.99
15:32:09|16416.74
15:32:10|16421.1
15:32:11|16421.1
15:32:13|16421.81
15:32:13|16421.81
15:32:15|16421.81
15:32:15|16423.33
15:32:18|16420.26
15:32:18|16419.75
15:32:20|16416.1
15:32:21|16416.1
15:32:22|16420.89
15:32:23|16420.89
15:32:24|16423.33
15:32:25|16423.33
15:32:26|16420.01
15:32:26|16420.01
15:32:28|16419.01
15:32:30|16419.01
15:32:30|16419.01
15:32:31|16419.01
15:32:32|16419.01
15:32:33|16416.25
15:32:34|16416.25
15:32:35|16416.25
15:32:36|16415.48
15:32:37|16412.1
15:32:38|16412.1
15:32:39|16412.1
15:32:40|16412.1
15:32:41|16412.1
15:32:42|16417.87
15:32:43|16417.87
15:32:44|16417.86
15:32:45|16417.86
15:32:46|16417.86
15:32:47|16412.17
15:32:48|16415.46
15:32:49|16411.78
15:32:50|16411.78
15:32:51|16411.78
15:32:52|16410.16
15:32:54|16409.02
15:32:54|16409.02
15:32:56|16409.02
15:32:57|16409.02
15:32:57|16409.02
15:32:59|16409.02
15:32:59|16409.02
15:33:01|16409.02
15:33:02|16409.02
15:33:03|16409.02
15:33:04|16409.02
15:33:04|16409.02
15:33:05|16409.02
15:33:07|16409.02
15:33:09|16411.52
15:33:09|16411.52
15:33:10|16411.52
15:33:11|16415.88
15:33:13|16410.64
15:33:13|16410.64
15:33:14|16411.76
15:33:16|16415.8
15:33:16|16411.76
15:33:18|16411.76
15:33:19|16412.44
15:33:21|16411.79
15:33:21|16411.79
15:33:22|16415.87
15:33:23|16415.87
15:33:25|16415.87
15:33:25|16415.87
15:33:27|16412.41
15:33:29|16412.41
15:33:29|16412.41
15:33:31|16412.41
15:33:33|16412.41
15:33:33|16412.41
15:33:34|16412.41
15:33:35|16412.41
15:33:36|16415.87
15:33:37|16415.87
15:33:38|16413.33
15:33:39|16413.33
15:33:40|16415.88
15:33:41|16415.22
15:33:42|16413.78
15:33:43|16416.72
15:33:44|16416.69
15:33:45|16416.69
15:33:46|16416.69
15:33:47|16416.69
15:33:48|16416.69
15:33:49|16413.45
15:33:51|16412.18
15:33:51|16412.18
15:33:53|16412.18
15:33:54|16415.38
15:33:56|16411.84
15:33:56|16411.84
15:33:57|16411.96
15:33:59|16416.37
15:33:59|16416.37
15:34:00|16411.85
15:34:01|16411.85
15:34:02|16411.85
15:34:03|16411.84
15:34:04|16410.41
15:34:06|16410.4
15:34:07|16409.1
15:34:08|16408.91
15:34:09|16408.91
15:34:10|16408.91
15:34:11|16408.91
15:34:12|16408.91
15:34:13|16408.91
15:34:14|16408.91
15:34:15|16409.15
15:34:16|16409.22
15:34:18|16409.22
15:34:19|16413.33
15:34:20|16413.33
15:34:21|16413.33
15:34:22|16413.33
15:34:23|16413.33
15:34:24|16413.33
15:34:25|16416.39
15:34:26|16416.39
15:34:28|16416.39
15:34:29|16416.39
15:34:29|16416.39
15:34:31|16416.39
15:34:31|16416.39
15:34:33|16416.39
15:34:34|16416.39
15:34:35|16414.93
15:34:36|16414.93
15:34:37|16414.93
15:34:39|16414.93
15:34:39|16414.93
15:34:40|16414.93
15:34:41|16415.66
15:34:42|16415.66
15:34:44|16415.66
15:34:45|16415.66
15:34:45|16420.04
15:34:46|16420.04
15:34:47|16420.04
15:34:48|16414.48
15:34:49|16413.97
15:34:51|16413.97
15:34:52|16413.97
15:34:53|16413.97
15:34:54|16413.03
15:34:55|16413.03
15:34:56|16413.03
15:34:57|16413.03
15:34:59|16413.03
15:34:59|16411.58
15:35:00|16409.39
15:35:01|16409.39
15:35:02|16408.29
15:35:03|16408.29
15:35:05|16408.29
15:35:06|16408.29
15:35:07|16408.29
15:35:08|16408.29
15:35:10|16408.29
15:35:10|16408.29
15:35:11|16408.29
15:35:13|16408.29
15:35:14|16408.29
15:35:15|16410.45
15:35:17|16410.45
15:35:18|16410.45
15:35:19|16411.91
15:35:20|16413.18
15:35:21|16412.46
15:35:22|16412.45
15:35:23|16409.67
15:35:25|16409.67
15:35:26|16408.19
15:35:26|16408.19
15:35:28|16404.34
15:35:29|16404.32
15:35:30|16404.32
15:35:31|16404.32
15:35:32|16404.32
15:35:33|16404.32
15:35:35|16404.32
15:35:36|16404.32
15:35:36|16404.32
15:35:38|16404.32
15:35:38|16409.18
15:35:39|16409.18
15:35:40|16409.18
15:35:42|16409.99
15:35:43|16409.99
15:35:44|16409.99
15:35:45|16410.8
15:35:46|16410.49
15:35:47|16412.29
15:35:48|16412.29
15:35:49|16413.46
15:35:51|16415.92
15:35:51|16415.92
15:35:52|16415.91
15:35:53|16415.91
15:35:54|16419.96
15:35:56|16419.96
15:35:56|16419.96
15:35:57|16419.96
15:35:58|16419.96
15:36:00|16419.96
15:36:00|16419.96
15:36:02|16419.96
15:36:03|16419.96
15:36:03|16419.96
15:36:04|16419.96
15:36:05|16419.96
15:36:06|16419.42
15:36:07|16419.42
15:36:09|16417.07
15:36:10|16422.45
15:36:11|16422.45
15:36:12|16422.45
15:36:13|16422.45
15:36:14|16422.45
15:36:16|16415.89
15:36:16|16415.89
15:36:17|16422.36
15:36:19|16422.36
15:36:20|16416.84
15:36:20|16416.84
15:36:22|16416.84
15:36:23|16416.84
15:36:24|16416.84
15:36:24|16416.84
15:36:26|16416.84
15:36:27|16416.84
15:36:28|16416.84
15:36:29|16416.9
15:36:30|16416.9
15:36:31|16416.9
15:36:32|16416.9
15:36:33|16416.9
15:36:34|16419.33
15:36:36|16416.89
15:36:37|16416.89
15:36:37|16419.27
15:36:39|16419.27
15:36:40|16419.27
15:36:40|16419.27
15:36:41|16419.27
15:36:42|16419.27
15:36:44|16419.27
15:36:45|16415.
15:36:46|16415.
15:36:46|16415.
15:36:47|16415.
15:36:48|16415.
15:36:49|16421.2
15:36:50|16416.72
15:36:52|16415.17
15:36:53|16415.17
15:36:53|16415.17
15:36:55|16413.3
15:36:56|16415.
15:36:56|16415.
15:36:57|16413.2
15:36:58|16415.09
15:36:59|16412.26
15:37:01|16412.26
15:37:01|16412.34
15:37:02|16412.34
15:37:04|16412.34
15:37:05|16412.34
15:37:06|16415.24
15:37:07|16415.24
15:37:08|16415.24
15:37:09|16415.24
15:37:10|16415.24
15:37:11|16415.24
15:37:12|16415.24
15:37:14|16414.
15:37:14|16414.
15:37:16|16413.4
15:37:17|16412.52
15:37:18|16412.52
15:37:19|16412.52
15:37:20|16412.52
15:37:21|16409.18
15:37:23|16413.22
15:37:25|16410.19
15:37:25|16410.19
15:37:26|16412.06
15:37:27|16410.65
15:37:28|16410.65
15:37:29|16415.37
15:37:30|16415.37
15:37:32|16415.37
15:37:33|16408.53
15:37:34|16408.53
15:37:35|16404.32
15:37:36|16404.32
15:37:36|16404.32
15:37:38|16404.32
15:37:39|16404.32
15:37:39|16404.32
15:37:40|16404.32
15:37:42|16404.32
15:37:43|16404.32
15:37:44|16404.32
15:37:44|16404.32
15:37:46|16404.32
15:37:47|16401.83
15:37:47|16411.11
15:37:48|16411.11
15:37:49|16411.11
15:37:51|16411.11
15:37:52|16411.11
15:37:53|16402.02
15:37:54|16405.06
15:37:55|16404.37
15:37:56|16404.37
15:37:57|16404.37
15:37:58|16404.37
15:37:58|16404.37
15:37:59|16404.37
15:38:02|16406.9
15:38:02|16406.9
15:38:03|16402.61
15:38:04|16402.61
15:38:05|16402.61
15:38:06|16402.61
15:38:07|16402.61
15:38:09|16402.61
15:38:09|16402.57
15:38:10|16402.57
15:38:12|16402.57
15:38:14|16402.57
15:38:14|16402.57
15:38:15|16402.57
15:38:16|16405.48
15:38:18|16405.48
15:38:19|16405.48
15:38:19|16405.48
15:38:20|16405.48
15:38:22|16402.53
15:38:24|16402.53
15:38:25|16403.23
15:38:26|16403.23
15:38:27|16403.23
15:38:27|16403.23
15:38:28|16411.05
15:38:29|16411.05
15:38:31|16411.05
15:38:32|16411.05
15:38:34|16404.14
15:38:34|16404.14
15:38:35|16404.14
15:38:36|16404.14
15:38:37|16404.14
15:38:38|16405.57
15:38:39|16405.57
15:38:40|16405.57
15:38:41|16405.45
15:38:42|16405.45
15:38:43|16405.45
15:38:44|16405.45
15:38:45|16404.76
15:38:46|16404.76
15:38:47|16403.16
15:38:48|16403.16
15:38:49|16403.16
15:38:50|16402.78
15:38:51|16402.78
15:38:52|16402.78
15:38:53|16403.3
15:38:54|16403.3
15:38:55|16403.3
15:38:56|16403.3
15:38:57|16402.
15:38:58|16402.
15:38:59|16402.
15:39:00|16402.
15:39:01|16402.
15:39:02|16399.83
15:39:04|16399.83
15:39:05|16399.83
15:39:05|16399.83
15:39:07|16399.83
15:39:08|16400.16
15:39:08|16400.2
15:39:09|16407.81
15:39:12|16407.26
15:39:12|16407.79
15:39:13|16406.52
15:39:14|16406.52
15:39:15|16406.52
15:39:16|16407.22
15:39:17|16407.22
15:39:18|16407.22
15:39:19|16399.36
15:39:20|16402.81
15:39:21|16405.53
15:39:22|16405.53
15:39:23|16404.2
15:39:24|16404.2
15:39:26|16402.48
15:39:26|16402.48
15:39:28|16402.48
15:39:28|16402.48
15:39:30|16405.31
15:39:32|16402.66
15:39:32|16400.79
15:39:33|16402.71
15:39:34|16404.92
15:39:35|16400.55
15:39:37|16399.59
15:39:38|16399.59
15:39:39|16399.54
15:39:40|16404.27
15:39:40|16404.27
15:39:42|16398.15
15:39:42|16399.78
15:39:44|16399.78
15:39:44|16399.78
15:39:46|16399.78
15:39:48|16397.
15:39:48|16397.
15:39:49|16397.
15:39:50|16395.77
15:39:51|16392.85
15:39:52|16392.85
15:39:53|16392.85
15:39:54|16392.85
15:39:55|16391.8
15:39:56|16391.8
15:39:57|16391.8
15:39:58|16389.75
15:39:59|16389.75
15:40:00|16389.75
15:40:01|16389.75
15:40:02|16389.75
15:40:03|16389.75
15:40:04|16389.75
15:40:05|16389.75
15:40:06|16389.75
15:40:07|16389.75
15:40:08|16385.97
15:40:09|16385.97
15:40:10|16385.97
15:40:11|16385.97
15:40:12|16385.97
15:40:13|16385.97
15:40:14|16385.97
15:40:15|16385.97
15:40:16|16385.97
15:40:17|16385.97
15:40:18|16385.97
15:40:20|16385.97
15:40:21|16385.97
15:40:22|16385.97
15:40:22|16385.97
15:40:24|16385.97
15:40:25|16385.97
15:40:26|16385.97
15:40:28|16385.97
15:40:29|16381.38
15:40:30|16381.38
15:40:31|16381.38
15:40:31|16381.38
15:40:33|16381.38
15:40:34|16381.38
15:40:36|16379.78
15:40:36|16379.78
15:40:37|16379.78
15:40:38|16383.75
15:40:39|16383.75
15:40:40|16385.52
15:40:41|16385.52
15:40:42|16385.52
15:40:44|16385.52
15:40:45|16386.11
15:40:46|16386.11
15:40:47|16386.11
15:40:49|16386.11
15:40:50|16385.59
15:40:50|16380.1
15:40:51|16385.5
15:40:53|16385.5
15:40:53|16386.65
15:40:54|16386.65
15:40:56|16386.65
15:40:57|16386.63
15:40:58|16386.63
15:40:59|16386.63
15:41:00|16386.63
15:41:01|16386.63
15:41:03|16380.
15:41:03|16380.
15:41:05|16380.
15:41:06|16380.
15:41:08|16380.
15:41:09|16375.67
15:41:10|16370.37
15:41:11|16370.37
15:41:12|16370.37
15:41:13|16370.37
15:41:14|16370.37
15:41:15|16370.37
15:41:16|16374.88
15:41:17|16374.88
15:41:18|16370.68
15:41:19|16370.68
15:41:20|16370.68
15:41:21|16370.68
15:41:22|16370.68
15:41:23|16370.68
15:41:25|16373.63
15:41:25|16373.63
15:41:26|16373.63
15:41:28|16373.63
15:41:28|16373.08
15:41:30|16373.08
15:41:31|16373.08
15:41:32|16373.08
15:41:34|16378.64
15:41:35|16378.64
15:41:35|16378.64
15:41:36|16378.64
15:41:38|16378.64
15:41:38|16378.64
15:41:40|16378.64
15:41:40|16378.64
15:41:42|16378.64
15:41:43|16378.64
15:41:44|16378.64
15:41:46|16378.64
15:41:47|16378.64
15:41:48|16378.64
15:41:49|16370.92
15:41:50|16370.92
15:41:52|16376.38
15:41:52|16376.38
15:41:53|16376.38
15:41:54|16379.29
15:41:55|16379.29
15:41:56|16379.98
15:41:57|16380.
15:41:59|16380.84
15:42:00|16380.84
15:42:01|16380.84
15:42:02|16380.84
15:42:03|16380.84
15:42:04|16380.84
15:42:05|16380.84
15:42:06|16380.84
15:42:07|16380.84
15:42:08|16382.31
15:42:09|16382.31
15:42:10|16381.6
15:42:11|16381.37
15:42:12|16381.37
15:42:13|16381.37
15:42:14|16381.37
15:42:15|16381.37
15:42:16|16381.37
15:42:17|16380.37
15:42:18|16380.37
15:42:19|16380.37
15:42:20|16375.56
15:42:22|16375.56
15:42:22|16375.56
15:42:24|16375.56
15:42:25|16375.56
15:42:26|16372.64
15:42:27|16376.71
15:42:28|16375.56
15:42:29|16375.56
15:42:30|16380.15
15:42:31|16380.21
15:42:32|16374.14
15:42:33|16377.79
15:42:34|16377.79
15:42:35|16377.79
15:42:36|16377.79
15:42:37|16377.79
15:42:38|16377.79
15:42:40|16377.79
15:42:40|16371.31
15:42:41|16376.47
15:42:43|16370.97
15:42:44|16370.1
15:42:45|16370.3
15:42:46|16374.05
15:42:47|16374.05
15:42:48|16374.05
15:42:48|16374.05
15:42:49|16374.05
15:42:50|16374.05
15:42:51|16372.4
15:42:52|16372.4
15:42:55|16372.4
15:42:55|16372.4
15:42:57|16372.89
15:42:58|16372.89
15:42:59|16372.89
15:43:00|16372.89
15:43:02|16372.89
15:43:02|16372.89
15:43:03|16372.89
15:43:04|16370.61
15:43:05|16367.85
15:43:07|16372.59
15:43:08|16372.59
15:43:10|16372.59
15:43:10|16372.59
15:43:11|16372.59
15:43:13|16372.59
15:43:14|16376.34
15:43:15|16372.02
15:43:15|16372.02
15:43:17|16372.02
15:43:18|16372.02
15:43:19|16380.49
15:43:20|16378.52
15:43:20|16380.92
15:43:23|16375.56
15:43:23|16375.56
15:43:24|16375.56
15:43:26|16375.56
15:43:27|16375.56
15:43:29|16381.23
15:43:29|16383.32
15:43:31|16383.33
15:43:32|16383.33
15:43:33|16377.55
15:43:34|16377.55
15:43:35|16377.55
15:43:36|16377.55
15:43:37|16377.55
15:43:39|16383.2
15:43:39|16383.2
15:43:40|16383.2
15:43:41|16383.2
15:43:42|16383.2
15:43:44|16383.2
15:43:44|16383.2
15:43:46|16383.94
15:43:46|16383.94
15:43:47|16383.94
15:43:48|16383.94
15:43:50|16386.28
15:43:51|16386.73
15:43:51|16386.73
15:43:52|16387.78
15:43:53|16387.78
15:43:54|16387.78
15:43:55|16387.78
15:43:57|16387.78
15:43:57|16387.78
15:43:58|16387.78
15:43:59|16387.78
15:44:01|16387.78
15:44:01|16383.09
15:44:02|16383.09
15:44:03|16383.09
15:44:04|16381.09
15:44:05|16388.56
15:44:06|16388.56
15:44:08|16382.37
15:44:09|16382.37
15:44:10|16382.37
15:44:11|16382.37
15:44:12|16382.37
15:44:13|16379.78
15:44:14|16377.88
15:44:15|16377.88
15:44:16|16377.88
15:44:17|16377.88
15:44:18|16377.88
15:44:19|16376.95
15:44:20|16376.95
15:44:21|16377.77
15:44:22|16377.77
15:44:23|16377.77
15:44:25|16377.77
15:44:25|16381.58
15:44:26|16381.58
15:44:28|16385.21
15:44:29|16385.21
15:44:29|16385.21
15:44:31|16385.21
15:44:32|16385.21
15:44:33|16377.96
15:44:34|16377.96
15:44:36|16377.96
15:44:37|16377.96
15:44:37|16379.53
15:44:38|16379.53
15:44:40|16379.53
15:44:41|16379.53
15:44:42|16379.53
15:44:43|16379.53
15:44:44|16379.48
15:44:45|16379.46
15:44:46|16379.46
15:44:47|16379.46
15:44:48|16379.46
15:44:49|16379.46
15:44:50|16379.46
15:44:52|16377.56
15:44:52|16377.56
15:44:53|16377.56
15:44:54|16377.56
15:44:56|16377.56
15:44:56|16377.56
15:44:57|16377.56
15:44:59|16377.56
15:45:00|16377.56
15:45:01|16377.56
15:45:02|16377.56
15:45:03|16379.46
15:45:04|16379.46
15:45:05|16379.46
15:45:06|16379.46
15:45:07|16379.46
15:45:09|16379.46
15:45:10|16379.46
15:45:10|16379.46
15:45:11|16379.46
15:45:13|16379.46
15:45:13|16379.46
15:45:15|16379.46
15:45:15|16379.46
15:45:16|16379.46
15:45:18|16379.46
15:45:18|16379.46
15:45:19|16375.53
15:45:20|16375.53
15:45:22|16375.53
15:45:22|16375.53
15:45:24|16375.53
15:45:25|16375.53
15:45:26|16375.53
15:45:27|16375.53
15:45:28|16381.1
15:45:29|16381.1
15:45:31|16381.1
15:45:31|16382.19
15:45:33|16382.19
15:45:33|16382.19
15:45:34|16382.19
15:45:36|16382.19
15:45:37|16381.09
15:45:38|16381.09
15:45:39|16381.09
15:45:39|16381.09
15:45:40|16381.09
15:45:42|16381.09
15:45:43|16381.09
15:45:44|16381.09
15:45:44|16381.09
15:45:45|16381.09
15:45:47|16381.09
15:45:48|16381.09
15:45:49|16381.09
15:45:50|16381.09
15:45:51|16381.09
15:45:52|16387.28
15:45:53|16387.28
15:45:54|16387.23
15:45:55|16387.23
15:45:56|16384.03
15:45:57|16384.03
15:45:58|16384.03
15:45:59|16384.03
15:46:00|16384.03
15:46:02|16384.03
15:46:03|16384.03
15:46:04|16384.03
15:46:05|16384.03
15:46:05|16384.1
15:46:06|16387.3
15:46:08|16387.3
15:46:09|16387.3
15:46:10|16387.3
15:46:11|16388.8
15:46:12|16388.8
15:46:13|16388.8
15:46:14|16388.8
15:46:15|16388.8
15:46:16|16388.8
15:46:16|16388.8
15:46:18|16388.8
15:46:19|16388.8
15:46:19|16388.8
15:46:21|16388.8
15:46:22|16388.8
15:46:23|16388.8
15:46:25|16385.69
15:46:27|16385.69
15:46:28|16385.69
15:46:29|16385.69
15:46:30|16385.69
15:46:30|16385.69
15:46:32|16385.69
15:46:34|16385.69
15:46:34|16385.69
15:46:35|16385.69
15:46:36|16385.69
15:46:37|16385.69
15:46:38|16385.69
15:46:39|16393.49
15:46:40|16393.49
15:46:41|16394.97
15:46:42|16394.97
15:46:43|16397.15
15:46:44|16393.48
15:46:45|16393.48
15:46:46|16393.48
15:46:47|16393.48
15:46:48|16393.48
15:46:49|16393.48
15:46:50|16393.48
15:46:51|16393.48
15:46:52|16393.48
15:46:53|16393.48
15:46:54|16393.48
15:46:55|16393.48
15:46:56|16395.49
15:46:57|16394.04
15:46:58|16394.04
15:46:59|16396.23
15:47:00|16396.23
15:47:01|16396.25
15:47:02|16396.25
15:47:03|16396.25
15:47:04|16397.56
15:47:05|16393.37
15:47:06|16399.04
15:47:07|16399.02
15:47:08|16399.02
15:47:09|16394.05
15:47:10|16394.05
15:47:11|16391.9
15:47:12|16391.9
15:47:13|16388.84
15:47:14|16388.84
15:47:15|16388.84
15:47:16|16388.84
15:47:17|16387.57
15:47:18|16387.57
15:47:19|16387.57
15:47:20|16390.58
15:47:21|16390.58
15:47:22|16388.56
15:47:23|16388.56
15:47:25|16381.61
15:47:27|16386.62
15:47:28|16386.63
15:47:28|16386.63
15:47:30|16382.14
15:47:30|16385.54
15:47:31|16383.07
15:47:33|16383.05
15:47:33|16379.01
15:47:35|16379.01
15:47:35|16379.91
15:47:36|16379.91
15:47:38|16378.77
15:47:38|16378.77
15:47:39|16378.58
15:47:41|16379.11
15:47:42|16380.76
15:47:43|16377.5
15:47:43|16380.58
15:47:45|16376.31
15:47:46|16378.03
15:47:46|16378.03
15:47:48|16378.03
15:47:48|16381.13
15:47:50|16378.91
15:47:51|16378.91
15:47:51|16378.91
15:47:53|16378.91
15:47:53|16378.91
15:47:55|16378.91
15:47:57|16378.91
15:47:57|16382.81
15:47:58|16382.81
15:47:59|16385.54
15:48:00|16385.74
15:48:01|16385.74
15:48:02|16385.74
15:48:03|16385.74
15:48:04|16385.74
15:48:06|16385.74
15:48:07|16385.74
15:48:07|16385.74
15:48:09|16385.74
15:48:10|16385.74
15:48:11|16385.74
15:48:12|16381.47
15:48:14|16381.47
15:48:14|16381.47
15:48:15|16381.47
15:48:16|16381.47
15:48:17|16381.47
15:48:18|16381.47
15:48:19|16381.47
15:48:20|16381.47
15:48:21|16358.17
15:48:22|16358.67
15:48:23|16357.22
15:48:24|16364.12
15:48:25|16361.33
15:48:27|16361.33
15:48:27|16361.33
15:48:29|16361.33
15:48:30|16361.33
15:48:31|16357.24
15:48:31|16360.18
15:48:33|16360.18
15:48:34|16360.18
15:48:35|16360.64
15:48:36|16356.66
15:48:37|16363.32
15:48:37|16362.65
15:48:39|16362.65
15:48:40|16365.19
15:48:42|16365.19
15:48:42|16365.19
15:48:43|16367.28
15:48:44|16367.28
15:48:45|16367.28
15:48:46|16367.28
15:48:47|16367.28
15:48:48|16367.28
15:48:49|16367.28
15:48:50|16368.51
15:48:51|16368.56
15:48:52|16368.56
15:48:53|16370.79
15:48:54|16370.79
15:48:55|16370.79
15:48:56|16370.79
15:48:57|16370.79
15:48:58|16370.79
15:48:59|16370.79
15:49:00|16370.79
15:49:01|16370.79
15:49:02|16370.79
15:49:03|16370.79
15:49:04|16369.7
15:49:05|16369.7
15:49:06|16369.7
15:49:07|16369.7
15:49:08|16369.7
15:49:09|16369.7
15:49:10|16368.15
15:49:11|16368.15
15:49:12|16365.16
15:49:13|16362.73
15:49:14|16362.73
15:49:15|16362.73
15:49:16|16362.73
15:49:17|16366.07
15:49:18|16366.07
15:49:19|16366.07
15:49:20|16374.48
15:49:21|16374.48
15:49:22|16374.48
15:49:23|16374.48
15:49:24|16374.48
15:49:25|16374.48
15:49:26|16373.76
15:49:27|16375.61
15:49:28|16375.61
15:49:29|16375.61
15:49:30|16380.6
15:49:32|16380.6
15:49:32|16380.6
15:49:33|16380.6
15:49:34|16380.6
15:49:35|16380.6
15:49:36|16380.6
15:49:37|16380.6
15:49:38|16380.6
15:49:39|16379.22
15:49:40|16380.25
15:49:41|16380.27
15:49:42|16380.27
15:49:43|16380.27
15:49:44|16381.56
15:49:45|16377.55
15:49:46|16377.55
15:49:47|16377.55
15:49:48|16377.55
15:49:49|16377.55
15:49:50|16375.61
15:49:51|16375.61
15:49:52|16375.61
15:49:53|16377.41
15:49:54|16377.41
15:49:56|16377.41
15:49:57|16376.54
15:49:58|16384.54
15:49:59|16379.3
15:50:00|16379.3
15:50:01|16378.29
15:50:02|16378.29
15:50:03|16380.07
15:50:04|16380.07
15:50:06|16378.31
15:50:06|16378.31
15:50:07|16378.31
15:50:08|16371.15
15:50:09|16371.15
15:50:10|16371.15
15:50:11|16371.15
15:50:12|16371.15
15:50:13|16371.15
15:50:14|16371.15
15:50:15|16371.15
15:50:16|16371.15
15:50:18|16371.15
15:50:19|16371.15
15:50:20|16371.15
15:50:21|16375.12
15:50:22|16375.12
15:50:23|16375.12
15:50:24|16375.12
15:50:25|16375.13
15:50:26|16378.95
15:50:27|16378.95
15:50:28|16376.45
15:50:30|16379.26
15:50:31|16379.26
15:50:33|16375.06
15:50:33|16378.56
15:50:34|16380.82
15:50:35|16380.82
15:50:36|16375.73
15:50:37|16374.81
15:50:38|16374.45
15:50:39|16373.52
15:50:40|16377.3
15:50:41|16377.43
15:50:43|16377.43
15:50:44|16377.43
15:50:45|16373.26
15:50:46|16373.26
15:50:47|16373.26
15:50:48|16373.26
15:50:49|16373.26
15:50:50|16373.26
15:50:51|16373.26
15:50:52|16373.26
15:50:53|16375.2
15:50:54|16375.2
15:50:55|16375.2
15:50:56|16375.2
15:50:57|16375.2
15:50:58|16373.74
15:50:59|16374.47
15:51:00|16374.47
15:51:01|16374.47
15:51:03|16368.65
15:51:03|16368.
15:51:04|16368.
15:51:05|16372.96
15:51:07|16372.96
15:51:08|16368.31
15:51:08|16369.45
15:51:10|16372.07
15:51:11|16372.07
15:51:12|16372.07
15:51:12|16372.07
15:51:13|16366.06
15:51:14|16366.42
15:51:16|16370.15
15:51:17|16370.15
15:51:18|16367.27
15:51:19|16367.61
15:51:20|16367.61
15:51:21|16371.65
15:51:22|16369.04
15:51:23|16369.04
15:51:24|16369.04
15:51:25|16367.83
15:51:26|16367.83
15:51:26|16366.93
15:51:28|16366.93
15:51:29|16366.93
15:51:30|16366.93
15:51:32|16368.27
15:51:33|16368.27
15:51:34|16368.27
15:51:35|16368.27
15:51:35|16365.59
15:51:37|16365.27
15:51:38|16365.27
15:51:39|16369.82
15:51:39|16369.82
15:51:41|16367.63
15:51:42|16369.15
15:51:44|16369.1
15:51:45|16366.98
15:51:46|16366.98
15:51:47|16369.56
15:51:47|16369.56
15:51:48|16371.25
15:51:50|16371.25
15:51:51|16373.97
15:51:51|16374.2
15:51:53|16371.4
15:51:53|16369.85
15:51:55|16369.85
15:51:56|16369.85
15:51:57|16369.85
15:51:57|16369.85
15:51:58|16369.85
15:51:59|16369.85
15:52:00|16369.85
15:52:02|16369.56
15:52:02|16369.56
15:52:03|16369.56
15:52:05|16369.56
15:52:07|16369.56
15:52:08|16369.56
15:52:10|16375.15
15:52:10|16375.15
15:52:11|16374.36
15:52:12|16375.35
15:52:13|16375.35
15:52:14|16374.59
15:52:15|16374.59
15:52:16|16366.14
15:52:17|16372.11
15:52:18|16372.11
15:52:19|16372.11
15:52:20|16366.99
15:52:21|16366.99
15:52:22|16366.99
15:52:23|16366.99
15:52:24|16366.99
15:52:25|16366.99
15:52:26|16366.99
15:52:27|16366.99
15:52:28|16366.99
15:52:29|16361.47
15:52:30|16361.47
15:52:31|16361.47
15:52:32|16361.47
15:52:34|16361.47
15:52:35|16361.47
15:52:36|16362.39
15:52:37|16366.95
15:52:37|16366.95
15:52:39|16366.95
15:52:40|16366.95
15:52:42|16366.95
15:52:42|16370.09
15:52:43|16370.09
15:52:44|16370.09
15:52:45|16370.09
15:52:46|16370.09
15:52:47|16364.83
15:52:48|16364.83
15:52:49|16364.83
15:52:50|16364.83
15:52:52|16364.83
15:52:53|16368.94
15:52:54|16368.94
15:52:55|16368.94
15:52:56|16368.94
15:52:57|16368.94
15:52:58|16365.
15:52:59|16365.
15:53:00|16365.
15:53:01|16365.
15:53:02|16365.
15:53:03|16365.
15:53:04|16366.7
15:53:05|16366.87
15:53:06|16366.87
15:53:07|16366.87
15:53:08|16366.87
15:53:10|16366.87
15:53:10|16366.87
15:53:11|16365.71
15:53:12|16361.93
15:53:14|16361.93
15:53:14|16362.65
15:53:15|16362.65
15:53:17|16366.7
15:53:18|16366.7
15:53:18|16366.79
15:53:19|16366.79
15:53:21|16366.79
15:53:21|16366.79
15:53:22|16366.79
15:53:23|16366.79
15:53:25|16366.79
15:53:26|16366.79
15:53:27|16366.79
15:53:27|16366.79
15:53:28|16366.79
15:53:29|16366.79
15:53:30|16366.79
15:53:31|16366.79
15:53:33|16366.79
15:53:34|16370.22
15:53:35|16370.23
15:53:36|16372.24
15:53:37|16371.54
15:53:38|16371.54
15:53:39|16368.35
15:53:40|16368.35
15:53:41|16368.35
15:53:42|16368.35
15:53:43|16373.62
15:53:44|16372.9
15:53:45|16372.9
15:53:46|16372.9
15:53:47|16370.69
15:53:48|16370.69
15:53:49|16370.69
15:53:50|16370.69
15:53:51|16370.69
15:53:52|16370.69
15:53:53|16370.69
15:53:54|16372.75
15:53:56|16372.75
15:53:56|16372.75
15:53:58|16372.75
15:53:59|16372.54
15:54:00|16372.54
15:54:01|16372.54
15:54:02|16372.54
15:54:03|16372.54
15:54:05|16374.03
15:54:06|16374.03
15:54:07|16374.05
15:54:08|16374.05
15:54:09|16369.16
15:54:10|16373.56
15:54:11|16373.56
15:54:12|16373.56
15:54:14|16373.88
15:54:15|16373.88
15:54:15|16373.88
15:54:16|16373.85
15:54:17|16376.3
15:54:19|16376.3
15:54:20|16376.3
15:54:21|16376.3
15:54:22|16376.3
15:54:23|16376.3
15:54:24|16374.54
15:54:25|16374.54
15:54:26|16374.54
15:54:27|16373.16
15:54:28|16373.16
15:54:30|16368.76
15:54:30|16368.76
15:54:32|16372.96
15:54:33|16372.96
15:54:34|16372.96
15:54:35|16373.1
15:54:37|16373.1
15:54:38|16373.1
15:54:39|16375.99
15:54:39|16375.99
15:54:40|16372.89
15:54:41|16372.89
15:54:42|16372.89
15:54:43|16372.34
15:54:45|16372.52
15:54:45|16372.52
15:54:47|16373.24
15:54:48|16373.24
15:54:49|16376.77
15:54:50|16376.77
15:54:51|16376.77
15:54:52|16377.04
15:54:53|16377.04
15:54:54|16377.04
15:54:55|16377.04
15:54:56|16377.04
15:54:57|16377.04
15:54:59|16377.04
15:54:59|16377.04
15:55:01|16373.24
15:55:01|16373.24
15:55:02|16373.24
15:55:03|16373.61
15:55:04|16372.52
15:55:06|16370.57
15:55:07|16370.57
15:55:09|16370.57
15:55:09|16368.62
15:55:10|16368.62
15:55:12|16368.62
15:55:13|16372.2
15:55:13|16372.2
15:55:14|16368.8
15:55:16|16367.79
15:55:17|16367.79
15:55:18|16367.79
15:55:19|16367.79
15:55:20|16367.79
15:55:21|16367.79
15:55:22|16367.79
15:55:23|16367.79
15:55:24|16367.79
15:55:25|16367.79
15:55:26|16367.79
15:55:27|16370.85
15:55:28|16370.85
15:55:29|16370.85
15:55:30|16367.79
15:55:31|16367.79
15:55:32|16367.79
15:55:33|16367.79
15:55:34|16367.79
15:55:36|16367.79
15:55:37|16367.79
15:55:38|16367.79
15:55:39|16367.75
15:55:40|16367.75
15:55:41|16368.57
15:55:42|16368.57
15:55:43|16368.57
15:55:45|16368.57
15:55:46|16364.76
15:55:47|16364.76
15:55:48|16364.76
15:55:49|16364.76
15:55:50|16365.06
15:55:51|16365.06
15:55:52|16365.06
15:55:53|16365.06
15:55:54|16361.49
15:55:55|16361.49
15:55:56|16361.49
15:55:57|16366.5
15:55:58|16366.5
15:55:59|16366.91
15:56:00|16368.4
15:56:01|16368.4
15:56:02|16368.4
15:56:03|16368.4
15:56:05|16368.4
15:56:05|16368.4
15:56:06|16368.4
15:56:07|16368.4
15:56:08|16368.4
15:56:09|16363.
15:56:10|16363.
15:56:12|16365.25
15:56:13|16365.25
15:56:13|16365.25
15:56:15|16366.31
15:56:15|16366.31
15:56:16|16366.31
15:56:17|16366.31
15:56:18|16366.31
15:56:19|16366.31
15:56:21|16361.47
15:56:22|16361.33
15:56:23|16361.33
15:56:23|16361.22
15:56:24|16361.22
15:56:25|16361.22
15:56:26|16361.22
15:56:27|16361.22
15:56:28|16363.4
15:56:29|16363.4
15:56:30|16363.4
15:56:31|16363.4
15:56:33|16363.4
15:56:33|16356.3
15:56:34|16356.3
15:56:36|16353.23
15:56:37|16353.23
15:56:38|16353.23
15:56:39|16353.23
15:56:41|16353.37
15:56:41|16353.37
15:56:42|16353.37
15:56:44|16353.22
15:56:45|16353.22
15:56:46|16353.22
15:56:47|16353.22
15:56:48|16353.22
15:56:49|16353.22
15:56:50|16353.22
15:56:51|16353.22
15:56:52|16353.22
15:56:53|16353.22
15:56:54|16353.22
15:56:55|16353.22
15:56:56|16353.22
15:56:57|16357.65
15:56:58|16358.06
15:56:59|16358.06
15:57:00|16360.98
15:57:01|16362.52
15:57:02|16362.52
15:57:03|16362.52
15:57:04|16362.52
15:57:05|16362.52
15:57:06|16355.16
15:57:07|16355.16
15:57:08|16355.16
15:57:09|16355.16
15:57:10|16355.01
15:57:11|16356.83
15:57:12|16359.23
15:57:13|16359.23
15:57:14|16357.14
15:57:15|16357.14
15:57:16|16355.38
15:57:17|16355.38
15:57:18|16355.38
15:57:19|16355.38
15:57:20|16355.38
15:57:21|16357.72
15:57:23|16360.23
15:57:23|16362.76
15:57:24|16362.66
15:57:25|16362.66
15:57:26|16362.66
15:57:28|16362.66
15:57:29|16362.66
15:57:29|16362.66
15:57:31|16362.66
15:57:31|16362.66
15:57:33|16362.66
15:57:33|16361.15
15:57:34|16364.04
15:57:36|16364.04
15:57:37|16364.04
15:57:38|16364.04
15:57:39|16364.04
15:57:41|16364.04
15:57:41|16363.75
15:57:43|16363.75
15:57:44|16364.46
15:57:45|16364.45
15:57:46|16364.45
15:57:47|16364.45
15:57:48|16364.45
15:57:48|16364.45
15:57:50|16364.45
15:57:50|16364.45
15:57:52|16362.57
15:57:52|16362.57
15:57:53|16362.57
15:57:55|16362.57
15:57:55|16362.57
15:57:56|16363.37
15:57:58|16363.37
15:57:59|16361.11
15:57:59|16361.11
15:58:00|16361.11
15:58:02|16361.11
15:58:03|16361.11
15:58:04|16361.11
15:58:05|16361.11
15:58:06|16361.11
15:58:07|16357.79
15:58:08|16357.82
15:58:09|16357.82
15:58:10|16361.53
15:58:11|16361.53
15:58:12|16361.53
15:58:13|16361.53
15:58:14|16359.02
15:58:15|16359.02
15:58:16|16361.11
15:58:17|16361.59
15:58:18|16362.26
15:58:19|16362.26
15:58:20|16361.91
15:58:21|16361.91
15:58:22|16361.91
15:58:23|16361.91
15:58:24|16361.91
15:58:25|16362.75
15:58:26|16362.75
15:58:27|16363.81
15:58:28|16363.76
15:58:29|16363.76
15:58:30|16363.76
15:58:31|16363.76
15:58:32|16363.76
15:58:33|16360.22
15:58:34|16360.26
15:58:35|16360.26
15:58:36|16360.26
15:58:37|16363.73
15:58:38|16363.75
15:58:40|16365.03
15:58:40|16366.53
15:58:42|16366.53
15:58:42|16367.33
15:58:44|16367.33
15:58:45|16367.33
15:58:47|16365.84
15:58:47|16365.84
15:58:48|16369.15
15:58:49|16369.15
15:58:50|16369.15
15:58:51|16365.99
15:58:52|16365.99
15:58:54|16365.93
15:58:55|16365.93
15:58:57|16365.93
15:58:57|16366.6
15:58:58|16367.69
15:58:59|16367.69
15:59:01|16365.88
15:59:01|16365.88
15:59:03|16370.04
15:59:03|16366.19
15:59:05|16364.82
15:59:06|16369.94
15:59:07|16366.69
15:59:07|16366.81
15:59:08|16366.69
15:59:09|16366.48
15:59:10|16366.48
15:59:11|16366.48
15:59:13|16366.79
15:59:14|16366.79
15:59:14|16369.27
15:59:16|16366.74
15:59:17|16365.89
15:59:18|16365.89
15:59:18|16369.31
15:59:19|16366.84
15:59:21|16368.5
15:59:22|16368.44
15:59:22|16368.44
15:59:23|16368.24
15:59:25|16368.24
15:59:25|16367.95
15:59:28|16372.6
15:59:28|16374.42
15:59:29|16371.97
15:59:30|16375.06
15:59:31|16372.37
15:59:32|16375.83
15:59:33|16375.83
15:59:34|16375.83
15:59:35|16370.72
15:59:36|16370.72
15:59:37|16370.72
15:59:38|16370.72
15:59:39|16370.65
15:59:40|16373.85
15:59:41|16366.63
15:59:42|16365.92
15:59:43|16365.92
15:59:44|16365.92
15:59:46|16365.92
15:59:47|16366.56
15:59:49|16370.64
15:59:49|16370.64
15:59:50|16370.64
15:59:51|16370.64
15:59:52|16374.25
15:59:54|16371.04
15:59:55|16371.04
15:59:56|16375.19
15:59:57|16375.19
15:59:58|16376.56
15:59:59|16378.11
16:00:00|16378.11
16:00:01|16378.27
16:00:02|16367.66
16:00:04|16378.64
16:00:04|16378.64
16:00:06|16378.27
16:00:07|16378.27
16:00:08|16378.27
16:00:09|16378.27
16:00:10|16373.
16:00:11|16373.
16:00:12|16373.36
16:00:14|16373.36
16:00:15|16373.36
16:00:15|16368.43
16:00:17|16368.43
16:00:18|16368.39
16:00:18|16368.39
16:00:19|16368.39
16:00:21|16368.39
16:00:22|16364.51
16:00:23|16364.51
16:00:24|16364.51
16:00:25|16364.51
16:00:26|16364.51
16:00:27|16364.51
16:00:28|16368.22
16:00:29|16368.22
16:00:30|16368.22
16:00:31|16371.06
16:00:32|16373.
16:00:33|16372.99
16:00:34|16373.44
16:00:35|16367.57
16:00:36|16368.71
16:00:38|16368.64
16:00:38|16368.64
16:00:39|16368.64
16:00:41|16368.64
16:00:42|16368.64
16:00:43|16368.64
16:00:45|16373.11
16:00:45|16373.11
16:00:47|16373.11
16:00:47|16373.11
16:00:49|16373.11
16:00:49|16373.11
16:00:50|16368.53
16:00:51|16368.53
16:00:52|16368.53
16:00:54|16368.53
16:00:55|16368.53
16:00:56|16368.53
16:00:57|16368.53
16:00:58|16367.09
16:00:59|16367.09
16:01:00|16367.09
16:01:02|16367.69
16:01:02|16367.69
16:01:04|16367.74
16:01:04|16367.74
16:01:05|16367.74
16:01:07|16367.74
16:01:07|16367.74
16:01:09|16367.74
16:01:10|16363.79
16:01:12|16363.78
16:01:12|16363.78
16:01:14|16363.78
16:01:14|16363.78
16:01:16|16363.78
16:01:17|16363.78
16:01:17|16362.08
16:01:18|16362.08
16:01:20|16362.08
16:01:21|16362.9
16:01:22|16362.9
16:01:23|16362.9
16:01:24|16362.9
16:01:26|16362.9
16:01:26|16362.9
16:01:27|16362.49
16:01:28|16362.49
16:01:29|16362.49
16:01:30|16362.49
16:01:31|16362.49
16:01:32|16362.49
16:01:33|16362.49
16:01:34|16362.49
16:01:36|16361.69
16:01:37|16361.69
16:01:38|16361.69
16:01:39|16361.69
16:01:40|16361.69
16:01:41|16361.69
16:01:42|16361.69
16:01:43|16361.69
16:01:44|16361.69
16:01:46|16358.12
16:01:47|16358.12
16:01:47|16362.49
16:01:49|16362.49
16:01:49|16362.49
16:01:50|16362.49
16:01:52|16362.49
16:01:53|16356.31
16:01:54|16356.31
16:01:56|16356.31
16:01:56|16356.31
16:01:58|16356.31
16:01:59|16356.31
16:02:00|16356.31
16:02:01|16362.44
16:02:02|16362.44
16:02:04|16362.44
16:02:05|16362.44
16:02:06|16362.44
16:02:08|16362.85
16:02:09|16362.87
16:02:11|16362.33
16:02:12|16362.33
16:02:13|16368.85
16:02:14|16368.85
16:02:15|16368.85
16:02:16|16368.85
16:02:17|16368.85
16:02:18|16368.85
16:02:19|16368.85
16:02:20|16368.85
16:02:21|16368.85
16:02:22|16368.85
16:02:23|16368.85
16:02:24|16368.85
16:02:25|16368.85
16:02:27|16368.85
16:02:27|16368.85
16:02:28|16368.85
16:02:29|16368.85
16:02:30|16368.85
16:02:31|16368.85
16:02:32|16364.45
16:02:33|16364.45
16:02:34|16364.45
16:02:35|16364.45
16:02:36|16364.45
16:02:37|16364.45
16:02:38|16364.45
16:02:40|16364.45
16:02:42|16364.45
16:02:42|16364.45
16:02:44|16364.45
16:02:46|16369.15
16:02:47|16369.15
16:02:48|16369.15
16:02:49|16369.01
16:02:50|16369.01
16:02:51|16369.01
16:02:52|16369.01
16:02:53|16369.01
16:02:54|16374.91
16:02:55|16374.91
16:02:57|16377.85
16:02:57|16371.91
16:02:58|16377.29
16:02:59|16377.29
16:03:00|16377.29
16:03:02|16372.02
16:03:03|16376.65
16:03:04|16376.12
16:03:05|16372.08
16:03:06|16372.08
16:03:07|16377.63
16:03:08|16377.78
16:03:09|16372.68
16:03:10|16372.8
16:03:11|16372.8
16:03:12|16372.8
16:03:13|16372.8
16:03:14|16372.8
16:03:15|16372.8
16:03:16|16373.17
16:03:17|16373.17
16:03:18|16373.17
16:03:19|16373.17
16:03:20|16373.17
16:03:22|16373.17
16:03:22|16373.17
16:03:23|16381.24
16:03:25|16374.53
16:03:26|16374.53
16:03:27|16374.53
16:03:28|16374.52
16:03:29|16374.52
16:03:30|16374.52
16:03:31|16374.52
16:03:32|16374.52
16:03:33|16374.52
16:03:34|16378.09
16:03:35|16378.83
16:03:36|16378.88
16:03:37|16379.66
16:03:38|16379.66
16:03:40|16379.66
16:03:40|16379.66
16:03:41|16373.2
16:03:43|16373.2
16:03:44|16380.43
16:03:46|16380.43
16:03:46|16380.43
16:03:48|16380.43
16:03:49|16380.43
16:03:50|16384.86
16:03:51|16381.39
16:03:52|16381.36
16:03:53|16381.36
16:03:54|16381.36
16:03:55|16381.36
16:03:56|16378.15
16:03:57|16378.15
16:03:58|16378.15
16:03:59|16378.15
16:04:00|16378.15
16:04:02|16381.96
16:04:02|16381.96
16:04:04|16381.96
16:04:05|16381.96
16:04:06|16381.96
16:04:07|16381.96
16:04:08|16381.96
16:04:09|16381.96
16:04:10|16381.96
16:04:11|16381.96
16:04:12|16371.76
16:04:13|16377.9
16:04:14|16377.9
16:04:15|16377.9
16:04:16|16377.9
16:04:17|16377.9
16:04:18|16377.9
16:04:20|16377.9
16:04:20|16377.9
16:04:21|16381.42
16:04:23|16381.42
16:04:23|16375.97
16:04:25|16375.97
16:04:26|16375.97
16:04:26|16375.97
16:04:27|16375.97
16:04:29|16375.97
16:04:29|16380.39
16:04:30|16380.39
16:04:31|16380.39
16:04:32|16380.39
16:04:34|16380.39
16:04:34|16380.39
16:04:36|16376.44
16:04:36|16376.44
16:04:38|16380.39
16:04:38|16380.39
16:04:39|16380.39
16:04:40|16380.39
16:04:41|16380.39
16:04:42|16380.39
16:04:44|16377.02
16:04:45|16377.02
16:04:46|16377.02
16:04:47|16381.17
16:04:48|16382.9
16:04:50|16381.87
16:04:50|16382.91
16:04:52|16382.91
16:04:53|16382.91
16:04:53|16382.91
16:04:55|16382.91
16:04:56|16382.91
16:04:56|16382.91
16:04:57|16382.91
16:04:58|16382.91
16:04:59|16376.87
16:05:01|16377.11
16:05:01|16382.71
16:05:03|16382.92
16:05:03|16383.25
16:05:04|16383.25
16:05:06|16383.25
16:05:07|16381.09
16:05:09|16383.26
16:05:10|16383.26
16:05:11|16383.26
16:05:13|16383.26
16:05:14|16383.26
16:05:14|16385.
16:05:16|16385.
16:05:17|16385.
16:05:18|16385.
16:05:19|16385.
16:05:21|16385.
16:05:22|16385.
16:05:23|16384.82
16:05:24|16380.76
16:05:25|16380.76
16:05:26|16380.62
16:05:27|16376.65
16:05:28|16376.65
16:05:29|16376.65
16:05:30|16374.54
16:05:32|16379.31
16:05:32|16379.31
16:05:33|16379.31
16:05:34|16379.31
16:05:35|16379.31
16:05:37|16379.31
16:05:38|16379.31
16:05:39|16378.92
16:05:39|16378.85
16:05:41|16376.89
16:05:42|16376.89
16:05:42|16376.89
16:05:43|16376.88
16:05:45|16376.88
16:05:46|16376.88
16:05:47|16376.88
16:05:48|16376.88
16:05:49|16376.88
16:05:51|16376.88
16:05:51|16377.85
16:05:52|16377.85
16:05:54|16377.85
16:05:55|16377.85
16:05:56|16377.85
16:05:57|16377.85
16:05:58|16377.85
16:05:59|16377.85
16:06:00|16377.85
16:06:01|16377.85
16:06:02|16377.85
16:06:03|16377.85
16:06:04|16379.1
16:06:05|16379.1
16:06:06|16375.47
16:06:07|16375.47
16:06:08|16370.17
16:06:09|16370.17
16:06:10|16370.17
16:06:11|16370.17
16:06:12|16370.17
16:06:13|16370.17
16:06:14|16370.17
16:06:16|16370.17
16:06:17|16370.17
16:06:17|16371.6
16:06:18|16371.6
16:06:19|16371.6
16:06:20|16371.06
16:06:22|16371.54
16:06:23|16371.54
16:06:24|16371.54
16:06:25|16374.77
16:06:26|16374.77
16:06:27|16374.77
16:06:28|16369.07
16:06:29|16369.07
16:06:30|16369.07
16:06:31|16369.07
16:06:32|16367.86
16:06:33|16367.86
16:06:34|16367.86
16:06:35|16367.86
16:06:36|16367.86
16:06:37|16367.86
16:06:38|16367.86
16:06:39|16367.86
16:06:40|16367.86
16:06:41|16367.86
16:06:42|16367.86
16:06:43|16367.86
16:06:44|16367.86
16:06:45|16367.86
16:06:46|16367.86
16:06:47|16369.87
16:06:49|16369.9
16:06:50|16369.9
16:06:51|16369.9
16:06:52|16368.27
16:06:53|16368.27
16:06:53|16368.27
16:06:54|16366.52
16:06:55|16366.52
16:06:57|16366.52
16:06:57|16366.52
16:06:59|16366.52
16:06:59|16366.65
16:07:00|16366.65
16:07:01|16366.65
16:07:03|16366.52
16:07:04|16368.06
16:07:05|16368.06
16:07:06|16368.06
16:07:07|16368.06
16:07:09|16367.98
16:07:09|16367.98
16:07:11|16367.97
16:07:12|16368.24
16:07:13|16368.24
16:07:13|16368.08
16:07:14|16365.6
16:07:16|16366.55
16:07:17|16366.55
16:07:17|16365.18
16:07:18|16365.18
16:07:20|16365.18
16:07:21|16362.08
16:07:22|16362.09
16:07:23|16359.36
16:07:24|16363.92
16:07:25|16363.92
16:07:26|16363.92
16:07:27|16361.12
16:07:28|16364.32
16:07:29|16364.32
16:07:30|16364.32
16:07:31|16364.32
16:07:32|16361.56
16:07:33|16363.9
16:07:34|16365.09
16:07:35|16365.09
16:07:36|16365.09
16:07:37|16365.09
16:07:38|16363.94
16:07:40|16363.94
16:07:40|16363.94
16:07:42|16363.94
16:07:43|16363.94
16:07:44|16363.94
16:07:45|16363.94
16:07:46|16360.31
16:07:47|16360.31
16:07:49|16358.42
16:07:49|16358.42
16:07:51|16358.42
16:07:52|16358.42
16:07:53|16358.42
16:07:53|16361.7
16:07:55|16362.8
16:07:56|16362.8
16:07:57|16362.8
16:07:58|16362.8
16:07:59|16359.28
16:08:00|16360.11
16:08:02|16358.34
16:08:03|16358.34
16:08:04|16358.34
16:08:04|16358.34
16:08:06|16358.34
16:08:07|16358.34
16:08:08|16358.34
16:08:09|16358.34
16:08:10|16358.34
16:08:11|16358.34
16:08:11|16359.62
16:08:13|16358.5
16:08:14|16358.73
16:08:15|16358.73
16:08:16|16358.73
16:08:17|16358.73
16:08:18|16358.73
16:08:19|16358.73
16:08:20|16359.39
16:08:21|16359.39
16:08:22|16359.39
16:08:23|16358.37
16:08:24|16358.37
16:08:26|16358.37
16:08:27|16358.37
16:08:28|16358.45
16:08:28|16358.45
16:08:29|16358.45
16:08:32|16358.12
16:08:32|16358.12
16:08:33|16356.9
16:08:34|16356.9
16:08:35|16356.9
16:08:36|16356.9
16:08:37|16356.9
16:08:38|16356.9
16:08:39|16356.9
16:08:40|16356.9
16:08:41|16356.9
16:08:42|16356.9
16:08:44|16356.44
16:08:45|16356.44
16:08:45|16356.44
16:08:47|16356.44
16:08:47|16356.44
16:08:49|16356.44
16:08:51|16356.44
16:08:51|16356.44
16:08:52|16358.66
16:08:53|16357.02
16:08:54|16357.02
16:08:55|16357.02
16:08:56|16357.02
16:08:57|16357.02
16:08:58|16357.02
16:08:59|16357.02
16:09:00|16357.02
16:09:01|16357.02
16:09:02|16357.02
16:09:03|16357.02
16:09:04|16357.02
16:09:05|16357.02
16:09:06|16357.02
16:09:07|16357.02
16:09:08|16357.02
16:09:09|16357.02
16:09:10|16357.02
16:09:11|16357.02
16:09:12|16358.93
16:09:13|16359.07
16:09:14|16359.07
16:09:15|16359.07
16:09:16|16359.07
16:09:17|16359.07
16:09:18|16359.07
16:09:19|16363.19
16:09:20|16363.19
16:09:21|16363.19
16:09:22|16363.19
16:09:23|16363.19
16:09:24|16361.37
16:09:25|16361.37
16:09:26|16361.14
16:09:27|16361.14
16:09:28|16361.14
16:09:29|16363.73
16:09:30|16363.73
16:09:31|16363.73
16:09:32|16363.73
16:09:33|16366.38
16:09:34|16363.09
16:09:35|16363.09
16:09:36|16363.09
16:09:37|16363.09
16:09:38|16363.09
16:09:39|16363.09
16:09:40|16363.09
16:09:41|16363.09
16:09:42|16360.58
16:09:43|16360.58
16:09:44|16360.58
16:09:45|16360.58
16:09:46|16360.58
16:09:48|16360.58
16:09:49|16360.58
16:09:49|16360.58
16:09:51|16360.58
16:09:51|16360.58
16:09:53|16362.82
16:09:55|16361.24
16:09:55|16361.01
16:09:56|16361.01
16:09:57|16360.3
16:09:58|16360.3
16:09:59|16359.04
16:10:00|16359.37
16:10:01|16362.85
16:10:02|16362.85
16:10:03|16362.46
16:10:04|16362.46
16:10:05|16362.46
16:10:06|16362.46
16:10:08|16362.28
16:10:09|16362.28
16:10:10|16362.28
16:10:11|16362.28
16:10:12|16362.28
16:10:12|16362.03
16:10:15|16361.52
16:10:15|16361.52
16:10:16|16362.25
16:10:17|16363.12
16:10:19|16362.57
16:10:19|16362.57
16:10:21|16362.57
16:10:22|16362.57
16:10:23|16365.71
16:10:24|16365.95
16:10:25|16364.1
16:10:26|16364.34
16:10:27|16364.17
16:10:28|16366.39
16:10:29|16366.39
16:10:30|16367.98
16:10:31|16366.51
16:10:32|16366.6
16:10:33|16366.55
16:10:34|16365.8
16:10:35|16365.74
16:10:36|16365.74
16:10:37|16365.08
16:10:38|16367.72
16:10:39|16365.37
16:10:40|16366.49
16:10:41|16366.49
16:10:42|16366.49
16:10:43|16366.49
16:10:44|16366.49
16:10:45|16366.49
16:10:47|16372.53
16:10:47|16372.53
16:10:48|16366.85
16:10:49|16366.56
16:10:51|16368.72
16:10:52|16366.64
16:10:53|16366.64
16:10:54|16364.81
16:10:55|16364.81
16:10:57|16366.39
16:10:58|16366.39
16:10:59|16365.65
16:11:00|16365.65
16:11:01|16365.65
16:11:02|16365.65
16:11:03|16365.65
16:11:05|16365.65
16:11:05|16365.65
16:11:07|16368.18
16:11:07|16367.93
16:11:09|16365.44
16:11:10|16365.44
16:11:11|16365.39
16:11:12|16365.39
16:11:13|16365.39
16:11:13|16365.39
16:11:15|16365.39
16:11:16|16365.78
16:11:17|16365.78
16:11:17|16365.78
16:11:18|16367.5
16:11:20|16367.32
16:11:21|16367.32
16:11:22|16367.32
16:11:22|16367.32
16:11:23|16367.32
16:11:24|16367.32
16:11:25|16367.36
16:11:27|16367.36
16:11:28|16367.33
16:11:29|16365.13
16:11:29|16365.34
16:11:30|16365.34
16:11:31|16365.34
16:11:33|16365.34
16:11:34|16368.2
16:11:35|16368.2
16:11:35|16368.58
16:11:37|16368.58
16:11:38|16368.58
16:11:38|16368.58
16:11:40|16368.15
16:11:40|16372.06
16:11:42|16367.84
16:11:43|16372.5
16:11:44|16372.5
16:11:44|16368.01
16:11:45|16368.01
16:11:46|16368.01
16:11:47|16368.01
16:11:48|16368.01
16:11:49|16368.01
16:11:51|16372.46
16:11:53|16371.99
16:11:53|16371.99
16:11:54|16371.99
16:11:55|16371.99
16:11:56|16372.1
16:11:58|16366.77
16:11:59|16366.77
16:11:59|16366.77
16:12:02|16366.77
16:12:02|16366.77
16:12:03|16366.77
16:12:04|16366.77
16:12:05|16366.77
16:12:06|16366.77
16:12:07|16366.77
16:12:08|16366.77
16:12:09|16366.77
16:12:11|16370.59
16:12:11|16370.59
16:12:12|16371.38
16:12:14|16371.43
16:12:15|16371.43
16:12:15|16371.43
16:12:17|16371.43
16:12:17|16372.87
16:12:18|16372.87
16:12:20|16372.87
16:12:22|16372.87
16:12:22|16374.33
16:12:23|16374.33
16:12:24|16374.33
16:12:25|16374.33
16:12:27|16374.33
16:12:28|16372.8
16:12:29|16372.8
16:12:30|16372.8
16:12:30|16372.8
16:12:32|16372.8
16:12:32|16372.8
16:12:33|16372.41
16:12:34|16372.41
16:12:35|16370.88
16:12:36|16369.13
16:12:37|16369.13
16:12:39|16369.13
16:12:39|16369.13
16:12:41|16374.33
16:12:42|16374.33
16:12:42|16374.33
16:12:43|16374.33
16:12:45|16371.51
16:12:45|16371.51
16:12:47|16373.84
16:12:47|16373.84
16:12:48|16373.84
16:12:50|16373.84
16:12:50|16373.84
16:12:52|16373.84
16:12:54|16372.56
16:12:54|16373.99
16:12:55|16373.49
16:12:56|16373.49
16:12:57|16373.49
16:12:59|16373.49
16:13:00|16373.49
16:13:00|16372.3
16:13:03|16373.84
16:13:03|16373.66
16:13:04|16373.66
16:13:05|16373.66
16:13:06|16375.57
16:13:07|16375.57
16:13:08|16375.57
16:13:09|16375.57
16:13:11|16375.57
16:13:11|16375.57
16:13:12|16375.57
16:13:13|16375.57
16:13:15|16375.57
16:13:15|16375.57
16:13:17|16375.57
16:13:18|16373.88
16:13:19|16373.88
16:13:19|16373.88
16:13:22|16373.94
16:13:22|16374.41
16:13:23|16374.41
16:13:24|16376.08
16:13:25|16376.08
16:13:26|16376.08
16:13:28|16376.08
16:13:29|16376.08
16:13:30|16376.08
16:13:31|16376.08
16:13:31|16376.08
16:13:32|16376.08
16:13:33|16374.82
16:13:34|16377.46
16:13:35|16374.88
16:13:37|16378.57
16:13:39|16378.57
16:13:39|16378.57
16:13:40|16378.57
16:13:41|16378.57
16:13:42|16378.57
16:13:43|16379.31
16:13:45|16379.31
16:13:45|16379.31
16:13:47|16379.31
16:13:48|16379.31
16:13:48|16379.31
16:13:49|16381.98
16:13:51|16380.87
16:13:51|16383.9
16:13:53|16383.9
16:13:53|16383.9
16:13:55|16385.65
16:13:56|16381.65
16:13:56|16381.68
16:13:58|16382.16
16:13:59|16382.16
16:13:59|16382.16
16:14:01|16379.31
16:14:03|16379.31
16:14:03|16379.48
16:14:04|16379.48
16:14:06|16383.17
16:14:07|16383.17
16:14:08|16383.17
16:14:08|16383.17
16:14:09|16383.17
16:14:11|16383.17
16:14:12|16387.78
16:14:13|16387.78
16:14:14|16387.78
16:14:15|16387.45
16:14:16|16387.45
16:14:16|16389.5
16:14:18|16389.5
16:14:18|16389.5
16:14:20|16389.5
16:14:20|16389.13
16:14:21|16389.17
16:14:22|16390.57
16:14:24|16390.57
16:14:25|16390.57
16:14:26|16390.57
16:14:27|16391.08
16:14:27|16391.3
16:14:30|16395.74
16:14:30|16392.69
16:14:31|16395.19
16:14:32|16395.19
16:14:33|16384.85
16:14:34|16384.19
16:14:35|16387.8
16:14:36|16387.82
16:14:37|16382.4
16:14:38|16381.14
16:14:40|16385.67
16:14:41|16384.88
16:14:42|16387.09
16:14:42|16387.66
16:14:43|16387.66
16:14:45|16387.88
16:14:46|16388.66
16:14:47|16388.66
16:14:47|16388.66
16:14:48|16388.66
16:14:49|16390.08
16:14:51|16390.08
16:14:51|16389.39
16:14:54|16388.28
16:14:54|16387.22
16:14:55|16389.72
16:14:57|16389.72
16:14:57|16389.72
16:14:59|16389.72
16:15:00|16389.72
16:15:02|16387.71
16:15:02|16387.71
16:15:04|16387.71
16:15:05|16388.28
16:15:06|16388.58
16:15:06|16388.58
16:15:07|16386.49
16:15:10|16386.49
16:15:10|16387.08
16:15:11|16384.08
16:15:12|16386.01
16:15:13|16386.72
16:15:14|16386.72
16:15:15|16386.72
16:15:16|16386.72
16:15:17|16387.27
16:15:18|16387.27
16:15:19|16387.27
16:15:20|16387.27
16:15:21|16387.27
16:15:22|16388.13
16:15:23|16388.13
16:15:24|16386.9
16:15:25|16386.9
16:15:26|16386.89
16:15:27|16385.58
16:15:28|16385.58
16:15:29|16384.49
16:15:30|16384.49
16:15:31|16384.49
16:15:32|16384.49
16:15:33|16382.08
16:15:34|16382.08
16:15:35|16388.36
16:15:36|16388.36
16:15:37|16389.11
16:15:38|16389.11
16:15:39|16389.05
16:15:40|16380.71
16:15:41|16383.69
16:15:42|16383.69
16:15:43|16383.69
16:15:44|16380.19
16:15:45|16380.19
16:15:46|16380.19
16:15:47|16380.19
16:15:48|16380.19
16:15:49|16380.19
16:15:51|16384.62
16:15:52|16384.62
16:15:53|16384.62
16:15:54|16384.62
16:15:55|16384.62
16:15:55|16379.91
16:15:58|16379.91
16:15:58|16379.82
16:15:59|16379.82
16:16:00|16379.82
16:16:01|16382.58
16:16:03|16379.78
16:16:04|16379.78
16:16:06|16376.33
16:16:06|16376.33
16:16:08|16367.3
16:16:09|16371.33
16:16:10|16371.33
16:16:11|16373.18
16:16:12|16373.18
16:16:13|16376.34
16:16:14|16376.34
16:16:15|16375.21
16:16:17|16381.41
16:16:17|16381.41
16:16:18|16381.41
16:16:19|16381.41
16:16:21|16377.42
16:16:21|16375.
16:16:23|16375.
16:16:23|16375.
16:16:24|16375.
16:16:25|16375.
16:16:27|16377.83
16:16:27|16377.83
16:16:28|16379.07
16:16:30|16377.23
16:16:30|16381.47
16:16:31|16379.12
16:16:32|16379.12
16:16:33|16379.12
16:16:34|16379.12
16:16:36|16381.06
16:16:36|16378.85
16:16:37|16378.85
16:16:39|16378.85
16:16:40|16375.33
16:16:40|16379.8
16:16:42|16382.46
16:16:42|16382.46
16:16:43|16382.46
16:16:45|16382.46
16:16:46|16382.46
16:16:47|16378.05
16:16:48|16378.67
16:16:49|16379.72
16:16:50|16382.46
16:16:51|16382.03
16:16:52|16382.03
16:16:53|16382.03
16:16:55|16382.03
16:16:56|16380.83
16:16:56|16380.83
16:16:58|16380.83
16:16:58|16380.83
16:16:59|16380.83
16:17:00|16382.46
16:17:01|16382.46
16:17:03|16382.46
16:17:03|16382.46
16:17:05|16382.46
16:17:06|16382.46
16:17:07|16382.46
16:17:08|16382.46
16:17:09|16382.46
16:17:10|16379.19
16:17:12|16377.68
16:17:13|16377.68
16:17:13|16377.68
16:17:15|16377.68
16:17:15|16377.68
16:17:16|16377.68
16:17:18|16377.68
16:17:18|16377.68
16:17:19|16377.68
16:17:20|16377.68
16:17:22|16377.68
16:17:23|16377.68
16:17:24|16377.68
16:17:25|16381.66
16:17:26|16381.66
16:17:27|16381.66
16:17:28|16379.29
16:17:29|16379.29
16:17:30|16379.05
16:17:31|16379.05
16:17:32|16379.05
16:17:33|16379.05
16:17:34|16379.05
16:17:35|16377.42
16:17:37|16382.45
16:17:37|16383.4
16:17:38|16383.44
16:17:39|16383.44
16:17:40|16381.13
16:17:42|16381.14
16:17:42|16381.14
16:17:44|16382.93
16:17:44|16382.93
16:17:46|16382.93
16:17:46|16382.79
16:17:48|16381.94
16:17:49|16381.94
16:17:50|16381.94
16:17:51|16382.73
16:17:52|16382.73
16:17:53|16382.11
16:17:54|16380.94
16:17:55|16380.94
16:17:56|16380.6
16:17:58|16382.73
16:17:58|16381.27
16:17:59|16380.81
16:18:01|16379.06
16:18:01|16379.29
16:18:02|16379.29
16:18:03|16382.19
16:18:04|16381.2
16:18:06|16381.2
16:18:06|16380.43
16:18:07|16380.43
16:18:09|16380.38
16:18:10|16380.38
16:18:12|16380.38
16:18:12|16380.38
16:18:14|16380.38
16:18:15|16380.38
16:18:16|16380.38
16:18:18|16380.89
16:18:19|16380.89
16:18:20|16380.89
16:18:21|16378.55
16:18:22|16378.55
16:18:23|16378.55
16:18:24|16378.55
16:18:25|16378.55
16:18:26|16378.55
16:18:27|16380.94
16:18:28|16380.94
16:18:29|16380.49
16:18:30|16380.49
16:18:31|16380.49
16:18:32|16380.49
16:18:33|16380.49
16:18:34|16380.49
16:18:35|16380.49
16:18:36|16380.49
16:18:37|16380.49
16:18:38|16380.49
16:18:39|16382.92
16:18:40|16382.92
16:18:41|16382.92
16:18:42|16381.06
16:18:43|16381.06
16:18:44|16381.06
16:18:45|16382.57
16:18:46|16380.42
16:18:47|16381.92
16:18:48|16381.93
16:18:49|16381.93
16:18:50|16381.93
16:18:51|16381.93
16:18:52|16378.16
16:18:53|16381.5
16:18:54|16381.51
16:18:55|16389.31
16:18:56|16389.31
16:18:58|16384.55
16:18:59|16384.55
16:19:00|16384.55
16:19:02|16384.55
16:19:03|16384.55
16:19:04|16385.74
16:19:04|16386.87
16:19:05|16387.22
16:19:06|16388.12
16:19:07|16388.89
16:19:08|16386.25
16:19:10|16387.57
16:19:11|16387.82
16:19:12|16388.75
16:19:13|16388.75
16:19:14|16390.48
16:19:15|16390.49
16:19:16|16389.59
16:19:17|16386.24
16:19:19|16386.24
16:19:19|16388.86
16:19:20|16389.56
16:19:21|16389.56
16:19:23|16387.56
16:19:24|16389.56
16:19:25|16389.55
16:19:26|16387.84
16:19:27|16387.84
16:19:28|16387.84
16:19:29|16391.97
16:19:30|16391.97
16:19:31|16389.79
16:19:32|16389.79
16:19:33|16389.81
16:19:34|16389.81
16:19:35|16396.08
16:19:36|16396.08
16:19:37|16393.1
16:19:38|16392.73
16:19:39|16392.73
16:19:40|16392.73
16:19:41|16392.73
16:19:42|16392.73
16:19:43|16392.73
16:19:44|16392.66
16:19:45|16392.67
16:19:46|16392.62
16:19:47|16392.62
16:19:48|16392.62
16:19:49|16392.62
16:19:50|16388.87
16:19:51|16388.87
16:19:52|16388.87
16:19:53|16388.87
16:19:54|16386.04
16:19:56|16386.04
16:19:57|16385.29
16:19:59|16385.29
16:19:59|16385.29
16:20:01|16385.16
16:20:02|16385.22
16:20:03|16385.22
16:20:04|16385.22
16:20:06|16385.22
16:20:07|16385.22
16:20:08|16385.22
16:20:09|16387.99
16:20:10|16387.98
16:20:11|16387.98
16:20:12|16387.98
16:20:13|16387.98
16:20:14|16387.98
16:20:15|16387.98
16:20:16|16388.8
16:20:17|16388.8
16:20:18|16388.8
16:20:19|16394.31
16:20:20|16395.73
16:20:21|16395.73
16:20:22|16395.73
16:20:23|16392.66
16:20:24|16392.66
16:20:25|16392.66
16:20:26|16392.66
16:20:27|16392.66
16:20:28|16392.66
16:20:29|16389.13
16:20:30|16389.13
16:20:31|16389.13
16:20:32|16389.13
16:20:33|16391.44
16:20:34|16389.13
16:20:35|16391.61
16:20:36|16391.61
16:20:37|16391.61
16:20:39|16391.61
16:20:39|16393.57
16:20:41|16393.57
16:20:42|16393.57
16:20:42|16393.57
16:20:43|16393.57
16:20:44|16397.19
16:20:45|16397.19
16:20:46|16397.19
16:20:47|16394.04
16:20:48|16394.04
16:20:49|16394.04
16:20:50|16394.04
16:20:51|16394.04
16:20:53|16394.04
16:20:55|16396.32
16:20:56|16396.32
16:20:57|16396.32
16:20:58|16396.32
16:20:59|16390.9
16:21:00|16390.9
16:21:01|16390.9
16:21:03|16390.9
16:21:04|16392.69
16:21:05|16392.69
16:21:06|16392.69
16:21:07|16390.21
16:21:08|16393.85
16:21:09|16393.85
16:21:10|16393.85
16:21:11|16393.85
16:21:12|16392.88
16:21:13|16389.21
16:21:15|16389.21
16:21:16|16387.79
16:21:16|16387.79
16:21:18|16387.78
16:21:18|16387.78
16:21:19|16389.5
16:21:21|16389.5
16:21:21|16389.5
16:21:23|16389.13
16:21:23|16389.13
16:21:24|16389.13
16:21:26|16389.23
16:21:27|16389.21
16:21:28|16386.48
16:21:29|16390.91
16:21:30|16390.91
16:21:31|16390.91
16:21:31|16390.91
16:21:32|16390.91
16:21:34|16390.91
16:21:34|16390.91
16:21:36|16391.09
16:21:36|16389.27
16:21:37|16389.27
16:21:39|16389.27
16:21:41|16389.27
16:21:41|16392.37
16:21:42|16396.09
16:21:43|16396.09
16:21:44|16396.09
16:21:45|16396.09
16:21:47|16396.09
16:21:47|16394.81
16:21:49|16394.81
16:21:50|16394.81
16:21:50|16394.81
16:21:52|16394.81
16:21:52|16396.21
16:21:53|16396.21
16:21:54|16396.21
16:21:55|16396.21
16:21:57|16396.21
16:21:58|16396.21
16:21:58|16396.21
16:22:00|16394.28
16:22:01|16394.28
16:22:02|16394.28
16:22:03|16394.28
16:22:04|16394.28
16:22:05|16394.28
16:22:06|16394.28
16:22:08|16394.28
16:22:08|16394.28
16:22:10|16394.28
16:22:11|16391.68
16:22:13|16391.18
16:22:13|16391.18
16:22:14|16391.18
16:22:15|16395.9
16:22:16|16397.9
16:22:17|16397.9
16:22:18|16397.9
16:22:19|16395.7
16:22:20|16395.7
16:22:21|16395.7
16:22:22|16395.7
16:22:23|16395.7
16:22:24|16395.55
16:22:25|16394.15
16:22:27|16394.15
16:22:27|16394.15
16:22:28|16394.15
16:22:30|16394.15
16:22:31|16394.15
16:22:32|16395.4
16:22:33|16395.35
16:22:34|16394.68
16:22:34|16394.68
16:22:35|16394.68
16:22:37|16394.68
16:22:38|16394.68
16:22:39|16394.68
16:22:39|16394.25
16:22:40|16393.1
16:22:42|16396.22
16:22:43|16396.22
16:22:44|16396.22
16:22:45|16392.75
16:22:45|16391.03
16:22:46|16390.51
16:22:49|16390.51
16:22:49|16389.49
16:22:50|16389.49
16:22:51|16389.49
16:22:52|16391.01
16:22:53|16391.01
16:22:54|16391.01
16:22:55|16391.01
16:22:56|16390.89
16:22:57|16390.89
16:22:58|16390.89
16:23:00|16392.89
16:23:01|16392.89
16:23:01|16392.89
16:23:04|16392.89
16:23:05|16392.19
16:23:06|16395.66
16:23:07|16393.27
16:23:08|16393.39
16:23:09|16393.39
16:23:10|16393.39
16:23:12|16393.39
16:23:12|16393.39
16:23:14|16391.18
16:23:15|16391.18
16:23:16|16391.18
16:23:17|16391.18
16:23:18|16391.18
16:23:20|16391.18
16:23:20|16391.18
16:23:21|16391.18
16:23:22|16391.18
16:23:23|16391.64
16:23:24|16390.01
16:23:25|16390.06
16:23:26|16390.06
16:23:27|16390.06
16:23:28|16390.06
16:23:29|16388.62
16:23:30|16388.62
16:23:31|16388.62
16:23:32|16388.06
16:23:33|16388.06
16:23:34|16388.06
16:23:35|16388.06
16:23:36|16388.8
16:23:37|16392.29
16:23:38|16387.32
16:23:39|16387.26
16:23:40|16387.26
16:23:41|16386.7
16:23:42|16390.39
16:23:43|16390.39
16:23:44|16389.72
16:23:45|16391.81
16:23:46|16391.81
16:23:47|16391.81
16:23:48|16386.74
16:23:49|16378.35
16:23:50|16378.35
16:23:51|16378.35
16:23:52|16387.78
16:23:53|16387.78
16:23:54|16387.78
16:23:55|16387.78
16:23:56|16387.78
16:23:57|16386.6
16:23:59|16386.6
16:23:59|16386.6
16:24:01|16384.62
16:24:01|16384.71
16:24:03|16385.13
16:24:04|16388.05
16:24:05|16385.31
16:24:07|16385.87
16:24:07|16388.05
16:24:09|16390.23
16:24:09|16390.23
16:24:11|16391.37
16:24:12|16390.16
16:24:12|16390.16
16:24:14|16390.16
16:24:15|16390.67
16:24:16|16390.67
16:24:16|16390.67
16:24:18|16390.67
16:24:19|16389.49
16:24:19|16389.49
16:24:21|16393.27
16:24:23|16393.27
16:24:23|16393.27
16:24:24|16390.85
16:24:25|16390.83
16:24:26|16390.83
16:24:27|16391.54
16:24:28|16391.54
16:24:29|16391.54
16:24:30|16389.67
16:24:31|16389.67
16:24:32|16392.66
16:24:33|16392.66
16:24:34|16394.14
16:24:35|16397.86
16:24:36|16392.26
16:24:37|16392.26
16:24:38|16392.29
16:24:39|16391.75
16:24:40|16391.75
16:24:41|16396.71
16:24:42|16393.11
16:24:43|16393.11
16:24:44|16393.11
16:24:45|16393.11
16:24:46|16397.92
16:24:47|16398.3
16:24:48|16399.19
16:24:49|16399.98
16:24:50|16399.98
16:24:51|16400.
16:24:52|16400.
16:24:53|16400.
16:24:54|16400.
16:24:55|16400.
16:24:56|16400.
16:24:58|16400.
16:24:58|16400.
16:24:59|16400.01
16:25:00|16401.78
16:25:02|16401.78
16:25:02|16401.78
16:25:05|16400.01
16:25:06|16400.
16:25:08|16400.18
16:25:08|16399.99
16:25:10|16399.95
16:25:10|16399.95
16:25:12|16402.84
16:25:13|16402.85
16:25:13|16402.85
16:25:14|16402.85
16:25:17|16401.03
16:25:17|16400.71
16:25:18|16400.71
16:25:19|16399.
16:25:20|16396.32
16:25:21|16396.32
16:25:22|16396.32
16:25:23|16399.89
16:25:25|16400.
16:25:25|16400.
16:25:27|16400.
16:25:27|16400.
16:25:29|16400.
16:25:30|16397.06
16:25:31|16397.06
16:25:31|16397.06
16:25:33|16395.88
16:25:34|16395.76
16:25:35|16395.76
16:25:36|16395.76
16:25:37|16395.55
16:25:37|16395.55
16:25:38|16392.54
16:25:39|16392.54
16:25:41|16392.54
16:25:42|16392.54
16:25:43|16392.54
16:25:45|16393.3
16:25:45|16393.3
16:25:46|16393.3
16:25:47|16396.08
16:25:48|16396.08
16:25:49|16396.08
16:25:50|16396.08
16:25:51|16396.08
16:25:52|16393.84
16:25:53|16393.84
16:25:54|16396.93
16:25:55|16396.93
16:25:56|16396.93
16:25:57|16396.93
16:25:58|16396.93
16:25:59|16396.93
16:26:00|16396.93
16:26:01|16396.93
16:26:03|16395.6
16:26:03|16395.6
16:26:05|16395.6
16:26:07|16394.08
16:26:08|16392.54
16:26:10|16392.54
16:26:10|16392.54
16:26:11|16390.79
16:26:13|16393.9
16:26:14|16393.9
16:26:15|16392.18
16:26:16|16392.18
16:26:17|16390.89
16:26:19|16394.04
16:26:20|16394.01
16:26:22|16394.03
16:26:22|16394.03
16:26:24|16393.9
16:26:25|16393.9
16:26:26|16393.9
16:26:27|16393.9
16:26:27|16393.9
16:26:28|16394.48
16:26:30|16394.48
16:26:32|16394.48
16:26:32|16394.48
16:26:33|16394.48
16:26:34|16394.48
16:26:35|16394.48
16:26:36|16390.
16:26:37|16389.41
16:26:38|16389.41
16:26:39|16389.41
16:26:41|16389.41
16:26:41|16393.92
16:26:42|16393.92
16:26:43|16393.92
16:26:44|16390.28
16:26:45|16390.28
16:26:46|16390.36
16:26:47|16390.36
16:26:48|16390.36
16:26:50|16390.36
16:26:51|16390.36
16:26:52|16390.36
16:26:53|16390.36
16:26:54|16390.36
16:26:54|16390.36
16:26:56|16390.36
16:26:57|16390.36
16:26:58|16387.33
16:27:00|16387.33
16:27:00|16387.33
16:27:01|16387.33
16:27:02|16387.33
16:27:03|16387.33
16:27:05|16387.33
16:27:06|16387.23
16:27:08|16387.23
16:27:08|16386.1
16:27:10|16386.1
16:27:11|16386.1
16:27:12|16386.1
16:27:13|16386.1
16:27:14|16386.07
16:27:15|16386.07
16:27:16|16386.07
16:27:17|16386.07
16:27:18|16386.07
16:27:19|16386.07
16:27:20|16386.07
16:27:21|16386.07
16:27:22|16386.07
16:27:23|16387.87
16:27:24|16387.87
16:27:25|16387.87
16:27:26|16387.87
16:27:27|16387.07
16:27:28|16387.07
16:27:29|16387.07
16:27:30|16387.51
16:27:31|16387.44
16:27:32|16387.44
16:27:33|16387.44
16:27:34|16387.44
16:27:35|16387.44
16:27:36|16391.11
16:27:37|16391.11
16:27:38|16391.11
16:27:39|16391.11
16:27:40|16387.
16:27:41|16387.
16:27:42|16387.
16:27:43|16387.
16:27:44|16387.51
16:27:45|16387.51
16:27:46|16385.11
16:27:47|16385.11
16:27:48|16386.09
16:27:49|16386.09
16:27:50|16386.09
16:27:51|16388.97
16:27:52|16388.97
16:27:53|16388.97
16:27:54|16388.97
16:27:55|16388.97
16:27:56|16388.97
16:27:58|16388.97
16:27:59|16388.97
16:28:00|16388.97
16:28:00|16387.21
16:28:01|16387.21
16:28:03|16387.21
16:28:04|16387.21
16:28:06|16387.21
16:28:06|16387.21
16:28:08|16387.21
16:28:10|16387.21
16:28:10|16387.21
16:28:12|16385.81
16:28:13|16385.81
16:28:14|16385.81
16:28:14|16385.81
16:28:15|16385.81
16:28:16|16385.81
16:28:17|16384.85
16:28:19|16384.79
16:28:19|16384.79
16:28:20|16383.93
16:28:22|16383.76
16:28:23|16387.
16:28:24|16387.
16:28:25|16387.
16:28:26|16387.
16:28:27|16387.
16:28:28|16387.
16:28:29|16387.
16:28:30|16387.
16:28:31|16387.
16:28:32|16387.
16:28:33|16387.
16:28:34|16387.
16:28:35|16387.
16:28:36|16387.
16:28:37|16386.23
16:28:38|16383.99
16:28:39|16383.99
16:28:40|16383.99
16:28:41|16383.99
16:28:42|16381.74
16:28:43|16377.01
16:28:44|16377.56
16:28:45|16377.56
16:28:46|16373.99
16:28:48|16378.11
16:28:49|16373.8
16:28:49|16375.61
16:28:50|16377.74
16:28:52|16378.26
16:28:52|16376.59
16:28:53|16376.59
16:28:54|16376.59
16:28:56|16374.68
16:28:56|16372.76
16:28:58|16372.
16:28:58|16373.43
16:28:59|16373.23
16:29:00|16373.23
16:29:01|16373.23
16:29:02|16371.36
16:29:04|16371.36
16:29:05|16371.38
16:29:06|16368.58
16:29:07|16368.58
16:29:09|16368.58
16:29:09|16368.62
16:29:11|16368.62
16:29:12|16368.62
16:29:13|16368.62
16:29:14|16368.61
16:29:14|16368.61
16:29:16|16368.61
16:29:17|16368.61
16:29:18|16370.12
16:29:19|16370.12
16:29:20|16370.12
16:29:21|16370.12
16:29:22|16370.12
16:29:23|16370.12
16:29:25|16372.26
16:29:26|16372.26
16:29:26|16370.89
16:29:28|16370.89
16:29:28|16371.95
16:29:29|16374.51
16:29:31|16374.51
16:29:32|16374.51
16:29:33|16369.8
16:29:34|16368.64
16:29:35|16368.65
16:29:36|16368.65
16:29:37|16368.65
16:29:38|16368.65
16:29:39|16368.65
16:29:40|16368.65
16:29:41|16368.65
16:29:42|16368.61
16:29:43|16368.59
16:29:44|16368.59
16:29:45|16368.
16:29:46|16367.35
16:29:47|16367.35
16:29:48|16367.35
16:29:49|16367.35
16:29:50|16366.12
16:29:51|16366.12
16:29:52|16366.12
16:29:53|16366.12
16:29:54|16367.04
16:29:55|16367.04
16:29:56|16367.27
16:29:57|16367.27
16:29:58|16367.27
16:29:59|16367.25
16:30:00|16367.25
16:30:01|16368.19
16:30:02|16368.07
16:30:03|16368.53
16:30:04|16371.52
16:30:05|16370.94
16:30:07|16368.55
16:30:09|16368.72
16:30:10|16368.32
16:30:11|16368.32
16:30:13|16367.29
16:30:14|16367.04
16:30:14|16367.04
16:30:16|16367.04
16:30:17|16367.04
16:30:19|16367.04
16:30:20|16367.04
16:30:21|16367.04
16:30:21|16364.53
16:30:23|16365.05
16:30:24|16365.05
16:30:25|16366.5
16:30:26|16366.5
16:30:27|16367.42
16:30:28|16367.42
16:30:29|16367.42
16:30:30|16367.42
16:30:31|16367.42
16:30:32|16367.42
16:30:33|16366.44
16:30:34|16363.78
16:30:35|16364.21
16:30:36|16365.72
16:30:37|16366.83
16:30:39|16366.83
16:30:40|16368.02
16:30:41|16368.02
16:30:42|16368.02
16:30:43|16367.31
16:30:44|16367.31
16:30:45|16367.31
16:30:46|16367.31
16:30:48|16367.83
16:30:49|16367.83
16:30:50|16367.83
16:30:50|16367.83
16:30:52|16365.94
16:30:53|16371.51
16:30:54|16369.61
16:30:55|16370.69
16:30:56|16370.69
16:30:57|16370.69
16:30:58|16367.9
16:30:59|16367.9
16:31:00|16367.9
16:31:01|16367.9
16:31:02|16368.9
16:31:04|16368.9
16:31:05|16368.9
16:31:06|16368.9
16:31:07|16368.9
16:31:07|16366.84
16:31:09|16366.84
16:31:10|16366.88
16:31:11|16366.88
16:31:12|16365.53
16:31:14|16365.4
16:31:15|16365.4
16:31:16|16363.78
16:31:17|16363.78
16:31:18|16364.12
16:31:19|16364.12
16:31:20|16364.61
16:31:22|16364.61
16:31:23|16364.61
16:31:24|16364.61
16:31:25|16364.61
16:31:26|16364.61
16:31:27|16364.61
16:31:28|16364.61
16:31:28|16364.61
16:31:30|16363.69
16:31:31|16363.69
16:31:31|16359.53
16:31:33|16359.
16:31:33|16360.85
16:31:35|16360.84
16:31:35|16360.84
16:31:37|16357.86
16:31:37|16357.86
16:31:38|16355.07
16:31:40|16359.16
16:31:40|16363.24
16:31:41|16363.24
16:31:43|16363.24
16:31:44|16359.51
16:31:45|16359.51
16:31:45|16355.96
16:31:47|16353.87
16:31:48|16356.02
16:31:49|16357.36
16:31:50|16357.36
16:31:51|16355.01
16:31:51|16354.97
16:31:53|16354.97
16:31:53|16353.95
16:31:55|16353.84
16:31:56|16353.84
16:31:57|16355.21
16:31:58|16355.
16:31:59|16354.99
16:32:00|16356.12
16:32:01|16356.12
16:32:02|16356.12
16:32:04|16356.12
16:32:05|16356.12
16:32:06|16356.12
16:32:07|16356.12
16:32:08|16356.12
16:32:08|16358.74
16:32:10|16358.74
16:32:11|16353.9
16:32:14|16354.29
16:32:14|16356.3
16:32:15|16356.3
16:32:17|16356.3
16:32:17|16356.3
16:32:18|16356.3
16:32:20|16356.3
16:32:21|16356.3
16:32:22|16355.49
16:32:23|16355.49
16:32:23|16357.63
16:32:24|16356.23
16:32:26|16357.32
16:32:27|16357.33
16:32:27|16357.33
16:32:28|16357.33
16:32:30|16357.33
16:32:31|16356.91
16:32:32|16359.75
16:32:33|16359.75
16:32:34|16359.75
16:32:35|16359.75
16:32:36|16359.75
16:32:37|16359.75
16:32:38|16359.75
16:32:38|16359.75
16:32:41|16359.75
16:32:41|16358.26
16:32:42|16355.86
16:32:43|16355.86
16:32:44|16358.46
16:32:45|16358.44
16:32:46|16358.43
16:32:47|16358.43
16:32:48|16359.59
16:32:49|16359.59
16:32:50|16359.59
16:32:51|16355.85
16:32:53|16355.85
16:32:54|16355.85
16:32:55|16353.25
16:32:55|16353.25
16:32:56|16353.25
16:32:57|16353.25
16:32:58|16353.25
16:33:00|16353.25
16:33:00|16356.63
16:33:02|16356.63
16:33:03|16356.63
16:33:04|16353.9
16:33:05|16353.9
16:33:06|16353.9
16:33:07|16353.9
16:33:08|16353.9
16:33:09|16353.9
16:33:09|16353.9
16:33:10|16353.9
16:33:12|16353.9
16:33:13|16355.79
16:33:13|16355.69
16:33:14|16355.69
16:33:15|16355.69
16:33:16|16353.71
16:33:19|16352.56
16:33:19|16355.
16:33:20|16355.
16:33:21|16355.
16:33:22|16355.
16:33:23|16355.
16:33:24|16355.
16:33:25|16355.
16:33:26|16355.
16:33:27|16352.99
16:33:28|16352.99
16:33:29|16352.99
16:33:30|16352.99
16:33:31|16354.73
16:33:32|16354.73
16:33:33|16354.73
16:33:34|16354.73
16:33:35|16354.73
16:33:36|16354.73
16:33:37|16354.73
16:33:38|16354.73
16:33:39|16354.73
16:33:40|16355.39
16:33:42|16351.14
16:33:42|16351.93
16:33:44|16353.31
16:33:45|16351.63
16:33:45|16351.64
16:33:47|16351.64
16:33:48|16351.64
16:33:49|16351.64
16:33:49|16351.64
16:33:51|16351.64
16:33:51|16351.64
16:33:53|16351.64
16:33:53|16351.64
16:33:54|16351.64
16:33:55|16350.74
16:33:57|16348.48
16:33:57|16348.49
16:33:58|16348.49
16:33:59|16348.49
16:34:00|16348.49
16:34:01|16348.89
16:34:02|16348.89
16:34:04|16348.89
16:34:06|16348.19
16:34:06|16348.19
16:34:07|16348.73
16:34:08|16348.73
16:34:10|16347.12
16:34:11|16347.12
16:34:12|16347.12
16:34:13|16347.12
16:34:15|16347.12
16:34:16|16347.12
16:34:17|16349.3
16:34:18|16349.3
16:34:19|16350.94
16:34:20|16348.73
16:34:21|16348.69
16:34:22|16349.78
16:34:23|16349.78
16:34:24|16349.78
16:34:25|16349.78
16:34:26|16349.78
16:34:27|16349.78
16:34:28|16349.78
16:34:29|16349.78
16:34:30|16347.98
16:34:31|16347.98
16:34:32|16347.98
16:34:33|16347.98
16:34:34|16350.66
16:34:35|16350.66
16:34:36|16350.66
16:34:38|16350.66
16:34:39|16351.33
16:34:40|16351.33
16:34:41|16351.33
16:34:42|16351.33
16:34:43|16351.33
16:34:44|16351.33
16:34:45|16351.33
16:34:46|16351.33
16:34:47|16351.33
16:34:48|16351.33
16:34:49|16347.99
16:34:50|16347.99
16:34:51|16347.99
16:34:52|16347.99
16:34:53|16347.99
16:34:54|16347.99
16:34:55|16347.99
16:34:56|16347.99
16:34:57|16347.99
16:34:58|16347.31
16:34:59|16350.51
16:35:00|16348.29
16:35:01|16348.29
16:35:03|16349.55
16:35:03|16348.64
16:35:05|16348.64
16:35:06|16348.65
16:35:07|16346.77
16:35:08|16345.45
16:35:09|16348.53
16:35:11|16346.91
16:35:12|16347.04
16:35:13|16348.15
16:35:14|16348.15
16:35:15|16348.15
16:35:16|16345.44
16:35:17|16345.44
16:35:19|16345.44
16:35:20|16344.26
16:35:21|16342.32
16:35:21|16344.34
16:35:23|16344.34
16:35:24|16344.34
16:35:25|16340.02
16:35:26|16340.02
16:35:27|16340.03
16:35:28|16340.03
16:35:29|16340.03
16:35:30|16340.03
16:35:31|16340.03
16:35:32|16342.71
16:35:33|16342.71
16:35:35|16340.01
16:35:36|16340.
16:35:36|16342.33
16:35:37|16342.33
16:35:38|16342.33
16:35:40|16342.33
16:35:40|16342.33
16:35:42|16344.82
16:35:42|16342.05
16:35:44|16342.05
16:35:44|16342.18
16:35:45|16342.18
16:35:46|16342.18
16:35:48|16340.
16:35:48|16341.98
16:35:49|16337.45
16:35:51|16337.49
16:35:51|16342.01
16:35:52|16342.01
16:35:54|16342.01
16:35:55|16342.01
16:35:56|16342.01
16:35:56|16342.21
16:35:58|16342.21
16:35:58|16342.21
16:35:59|16342.51
16:36:01|16344.19
16:36:03|16344.19
16:36:03|16345.81
16:36:04|16345.81
16:36:05|16345.81
16:36:06|16345.81
16:36:07|16345.81
16:36:08|16345.73
16:36:09|16345.22
16:36:10|16345.22
16:36:11|16345.22
16:36:12|16345.55
16:36:13|16343.99
16:36:14|16343.86
16:36:16|16343.25
16:36:18|16343.25
16:36:18|16343.25
16:36:19|16344.08
16:36:20|16346.62
16:36:22|16346.62
16:36:24|16347.82
16:36:24|16347.
16:36:25|16344.95
16:36:26|16343.84
16:36:27|16342.24
16:36:29|16342.24
16:36:29|16342.24
16:36:31|16341.69
16:36:33|16341.69
16:36:33|16341.69
16:36:34|16341.69
16:36:35|16341.16
16:36:36|16340.6
16:36:37|16340.53
16:36:38|16340.53
16:36:39|16343.16
16:36:40|16343.85
16:36:41|16341.63
16:36:42|16342.24
16:36:43|16342.24
16:36:44|16342.24
16:36:45|16342.24
16:36:46|16343.49
16:36:47|16343.49
16:36:49|16343.49
16:36:49|16343.49
16:36:50|16343.49
16:36:51|16343.49
16:36:52|16343.49
16:36:54|16339.
16:36:55|16339.
16:36:56|16334.25
16:36:57|16334.25
16:36:58|16334.21
16:36:59|16334.22
16:37:00|16339.34
16:37:02|16339.89
16:37:03|16333.82
16:37:04|16333.82
16:37:05|16333.85
16:37:06|16334.13
16:37:07|16335.45
16:37:08|16336.32
16:37:09|16336.28
16:37:10|16334.15
16:37:11|16334.05
16:37:13|16334.05
16:37:13|16325.99
16:37:14|16329.22
16:37:15|16325.59
16:37:16|16333.34
16:37:18|16333.34
16:37:19|16332.35
16:37:19|16332.35
16:37:21|16334.08
16:37:23|16335.88
16:37:23|16335.88
16:37:24|16335.88
16:37:26|16335.28
16:37:28|16335.28
16:37:28|16340.81
16:37:29|16340.81
16:37:30|16340.81
16:37:31|16340.81
16:37:32|16340.81
16:37:33|16340.81
16:37:34|16340.81
16:37:35|16340.62
16:37:37|16340.99
16:37:38|16343.65
16:37:39|16347.08
16:37:40|16347.08
16:37:41|16343.63
16:37:42|16341.61
16:37:43|16341.61
16:37:44|16341.61
16:37:45|16344.21
16:37:46|16345.29
16:37:47|16341.65
16:37:48|16350.34
16:37:50|16350.34
16:37:50|16342.5
16:37:51|16342.48
16:37:52|16342.48
16:37:53|16342.48
16:37:54|16345.29
16:37:55|16346.63
16:37:56|16346.63
16:37:57|16347.19
16:37:58|16347.19
16:37:59|16349.64
16:38:00|16349.65
16:38:02|16350.88
16:38:03|16351.42
16:38:04|16352.08
16:38:05|16352.08
16:38:06|16353.64
16:38:07|16353.64
16:38:08|16355.79
16:38:08|16356.63
16:38:10|16355.81
16:38:10|16360.22
16:38:11|16360.22
16:38:12|16360.
16:38:14|16363.05
16:38:15|16363.05
16:38:16|16357.77
16:38:18|16357.77
16:38:19|16357.77
16:38:21|16358.95
16:38:21|16358.95
16:38:22|16358.95
16:38:23|16358.95
16:38:24|16358.95
16:38:25|16358.95
16:38:26|16358.95
16:38:27|16360.41
16:38:28|16360.41
16:38:29|16360.41
16:38:30|16364.06
16:38:31|16363.09
16:38:32|16363.09
16:38:33|16363.27
16:38:34|16363.27
16:38:35|16365.63
16:38:36|16365.63
16:38:37|16364.26
16:38:38|16364.26
16:38:39|16366.24
16:38:40|16365.3
16:38:41|16365.3
16:38:42|16365.3
16:38:43|16365.3
16:38:44|16365.61
16:38:45|16365.61
16:38:46|16365.61
16:38:47|16365.61
16:38:48|16369.32
16:38:49|16370.04
16:38:50|16371.76
16:38:52|16371.76
16:38:53|16371.78
16:38:53|16371.78
16:38:56|16371.78
16:38:56|16371.78
16:38:57|16371.78
16:38:58|16371.78
16:39:00|16373.01
16:39:01|16370.07
16:39:01|16373.18
16:39:02|16373.18
16:39:03|16369.46
16:39:04|16369.46
16:39:06|16369.26
16:39:08|16372.27
16:39:08|16372.36
16:39:10|16371.1
16:39:10|16371.1
16:39:12|16374.13
16:39:12|16371.34
16:39:13|16371.34
16:39:15|16371.34
16:39:15|16374.84
16:39:16|16372.34
16:39:17|16371.48
16:39:20|16371.48
16:39:20|16371.48
16:39:21|16372.34
16:39:22|16372.34
16:39:23|16372.34
16:39:24|16372.07
16:39:25|16373.97
16:39:26|16373.97
16:39:27|16373.97
16:39:28|16372.44
16:39:29|16372.44
16:39:30|16372.44
16:39:31|16372.44
16:39:33|16372.77
16:39:34|16371.42
16:39:35|16371.42
16:39:37|16371.42
16:39:37|16371.42
16:39:38|16371.42
16:39:39|16371.42
16:39:40|16371.42
16:39:41|16371.42
16:39:42|16371.42
16:39:43|16369.84
16:39:44|16369.84
16:39:46|16368.77
16:39:47|16367.94
16:39:48|16367.54
16:39:48|16369.67
16:39:49|16369.67
16:39:50|16368.19
16:39:51|16371.9
16:39:52|16365.55
16:39:54|16365.55
16:39:55|16365.55
16:39:55|16365.55
16:39:57|16365.55
16:39:57|16365.55
16:39:59|16369.14
16:39:59|16369.1
16:40:02|16369.1
16:40:02|16369.1
16:40:03|16369.1
16:40:05|16369.1
16:40:06|16369.1
16:40:07|16369.1
16:40:08|16369.1
16:40:08|16369.1
16:40:09|16370.
16:40:11|16369.34
16:40:11|16369.34
16:40:14|16367.11
16:40:14|16367.11
16:40:15|16367.11
16:40:16|16368.3
16:40:17|16367.07
16:40:18|16367.07
16:40:20|16368.91
16:40:20|16368.92
16:40:21|16368.05
16:40:23|16367.03
16:40:24|16365.94
16:40:26|16367.07
16:40:26|16367.07
16:40:27|16364.2
16:40:28|16364.2
16:40:29|16364.2
16:40:30|16364.2
16:40:31|16364.2
16:40:32|16363.74
16:40:33|16363.74
16:40:35|16363.74
16:40:36|16363.74
16:40:37|16360.69
16:40:38|16360.69
16:40:40|16360.06
16:40:41|16360.06
16:40:42|16360.06
16:40:42|16360.06
16:40:44|16360.06
16:40:44|16362.93
16:40:46|16362.93
16:40:48|16363.
16:40:48|16363.
16:40:49|16363.
16:40:50|16363.
16:40:51|16363.
16:40:52|16363.
16:40:54|16362.17
16:40:55|16365.55
16:40:56|16363.25
16:40:57|16363.26
16:40:59|16360.88
16:41:00|16360.88
16:41:00|16360.88
16:41:01|16365.12
16:41:03|16365.12
16:41:03|16363.2
16:41:05|16363.09
16:41:05|16363.07
16:41:07|16366.01
16:41:08|16366.01
16:41:10|16367.91
16:41:11|16367.91
16:41:11|16367.91
16:41:12|16365.64
16:41:13|16365.64
16:41:14|16366.63
16:41:16|16368.8
16:41:17|16365.8
16:41:18|16365.44
16:41:19|16365.11
16:41:21|16367.2
16:41:22|16368.48
16:41:23|16368.48
16:41:24|16368.48
16:41:25|16364.43
16:41:26|16368.85
16:41:27|16366.03
16:41:29|16364.81
16:41:29|16364.81
16:41:30|16364.81
16:41:31|16365.11
16:41:32|16362.23
16:41:34|16362.23
16:41:35|16363.92
16:41:36|16363.92
16:41:37|16364.31
16:41:38|16364.31
16:41:39|16364.4
16:41:40|16363.12
16:41:41|16363.12
16:41:43|16363.12
16:41:43|16365.91
16:41:44|16365.91
16:41:45|16365.91
16:41:47|16365.91
16:41:48|16365.23
16:41:48|16365.23
16:41:49|16365.23
16:41:51|16365.23
16:41:51|16365.23
16:41:52|16365.23
16:41:53|16363.29
16:41:54|16363.29
16:41:55|16363.29
16:41:56|16363.16
16:41:57|16363.16
16:41:58|16363.29
16:42:00|16363.29
16:42:01|16363.29
16:42:02|16363.57
16:42:02|16363.57
16:42:03|16363.53
16:42:04|16363.53
16:42:06|16363.53
16:42:06|16363.53
16:42:08|16363.53
16:42:09|16363.9
16:42:10|16363.9
16:42:11|16363.9
16:42:11|16363.9
16:42:12|16363.89
16:42:13|16363.89
16:42:15|16361.35
16:42:16|16361.37
16:42:17|16361.37
16:42:18|16361.37
16:42:19|16361.37
16:42:20|16361.37
16:42:21|16360.88
16:42:22|16362.27
16:42:24|16362.27
16:42:25|16362.27
16:42:26|16363.16
16:42:27|16364.73
16:42:28|16359.1
16:42:29|16356.94
16:42:30|16356.94
16:42:31|16356.94
16:42:32|16360.39
16:42:32|16359.07
16:42:35|16359.25
16:42:36|16359.25
16:42:36|16356.63
16:42:37|16356.63
16:42:38|16356.63
16:42:40|16359.11
16:42:41|16359.12
16:42:42|16359.12
16:42:43|16354.94
16:42:44|16354.94
16:42:45|16354.94
16:42:47|16354.94
16:42:47|16357.15
16:42:48|16357.15
16:42:49|16357.15
16:42:51|16361.62
16:42:53|16361.62
16:42:53|16361.62
16:42:54|16357.25
16:42:55|16357.25
16:42:56|16357.25
16:42:57|16361.4
16:42:58|16361.37
16:42:59|16361.37
16:43:00|16360.5
16:43:01|16360.5
16:43:02|16358.4
16:43:03|16358.4
16:43:04|16358.4
16:43:05|16358.4
16:43:06|16358.4
16:43:07|16358.4
16:43:08|16360.21
16:43:09|16360.21
16:43:10|16357.54
16:43:11|16357.54
16:43:12|16357.54
16:43:13|16357.46
16:43:14|16357.46
16:43:15|16357.46
16:43:16|16357.46
16:43:17|16357.46
16:43:18|16357.46
16:43:19|16359.61
16:43:20|16359.61
16:43:22|16359.61
16:43:24|16359.61
16:43:24|16359.61
16:43:25|16359.61
16:43:26|16359.61
16:43:27|16359.61
16:43:28|16358.21
16:43:29|16358.32
16:43:30|16358.32
16:43:31|16358.32
16:43:32|16358.32
16:43:33|16358.32
16:43:34|16360.12
16:43:35|16360.12
16:43:36|16360.12
16:43:37|16360.12
16:43:38|16360.12
16:43:39|16360.12
16:43:40|16360.12
16:43:42|16360.8
16:43:42|16360.77
16:43:44|16360.84
16:43:46|16360.84
16:43:46|16360.84
16:43:47|16360.84
16:43:48|16360.84
16:43:49|16360.84
16:43:50|16360.84
16:43:51|16359.4
16:43:52|16359.4
16:43:53|16359.4
16:43:54|16359.4
16:43:55|16359.4
16:43:56|16359.4
16:43:57|16360.56
16:43:58|16360.56
16:43:59|16360.56
16:44:00|16360.56
16:44:01|16360.56
16:44:03|16358.98
16:44:03|16361.06
16:44:06|16360.7
16:44:06|16360.7
16:44:07|16363.73
16:44:09|16360.06
16:44:10|16360.06
16:44:10|16365.25
16:44:12|16365.25
16:44:12|16365.95
16:44:14|16361.7
16:44:14|16361.7
16:44:16|16363.07
16:44:17|16363.07
16:44:17|16363.07
16:44:19|16363.29
16:44:20|16363.5
16:44:21|16363.45
16:44:21|16363.45
16:44:23|16363.42
16:44:25|16361.71
16:44:26|16362.39
16:44:27|16362.39
16:44:28|16362.39
16:44:28|16362.39
16:44:30|16362.39
16:44:31|16362.39
16:44:32|16364.7
16:44:33|16362.3
16:44:34|16362.49
16:44:35|16362.49
16:44:36|16362.9
16:44:37|16362.92
16:44:38|16365.29
16:44:39|16366.02
16:44:40|16366.02
16:44:41|16365.33
16:44:42|16365.33
16:44:44|16367.45
16:44:44|16367.45
16:44:46|16367.45
16:44:46|16363.23
16:44:48|16363.22
16:44:48|16362.39
16:44:49|16362.39
16:44:51|16362.39
16:44:52|16362.39
16:44:53|16362.39
16:44:53|16362.39
16:44:55|16360.88
16:44:55|16360.88
16:44:56|16360.88
16:44:58|16360.88
16:44:59|16362.78
16:44:59|16362.78
16:45:00|16366.3
16:45:01|16366.3
16:45:02|16365.72
16:45:03|16365.72
16:45:05|16365.69
16:45:05|16365.69
16:45:07|16365.69
16:45:08|16365.69
16:45:09|16365.69
16:45:11|16367.33
16:45:11|16367.33
16:45:12|16367.33
16:45:13|16364.8
16:45:14|16367.35
16:45:15|16362.45
16:45:16|16362.45
16:45:17|16362.45
16:45:18|16366.25
16:45:19|16367.
16:45:20|16366.2
16:45:21|16366.2
16:45:22|16366.2
16:45:24|16366.2
16:45:25|16366.2
16:45:26|16366.2
16:45:28|16367.22
16:45:29|16367.22
16:45:30|16367.33
16:45:31|16367.33
16:45:32|16365.35
16:45:33|16365.35
16:45:33|16365.35
16:45:35|16365.35
16:45:36|16365.35
16:45:37|16365.35
16:45:38|16365.54
16:45:39|16365.54
16:45:40|16365.54
16:45:41|16364.31
16:45:43|16366.11
16:45:44|16366.06
16:45:45|16366.06
16:45:46|16366.06
16:45:46|16366.06
16:45:48|16366.06
16:45:48|16366.06
16:45:50|16366.06
16:45:51|16365.56
16:45:52|16365.56
16:45:53|16365.56
16:45:54|16364.5
16:45:55|16364.5
16:45:56|16364.62
16:45:57|16364.62
16:45:58|16364.62
16:45:59|16364.62
16:46:00|16364.62
16:46:01|16364.62
16:46:02|16364.39
16:46:03|16364.39
16:46:05|16368.68
16:46:06|16368.24
16:46:07|16369.99
16:46:08|16369.99
16:46:09|16369.97
16:46:10|16369.97
16:46:11|16369.97
16:46:12|16366.04
16:46:13|16366.51
16:46:15|16365.4
16:46:16|16364.41
16:46:17|16363.06
16:46:18|16363.06
16:46:18|16363.06
16:46:20|16363.06
16:46:21|16363.06
16:46:22|16364.44
16:46:23|16367.62
16:46:23|16367.62
16:46:24|16367.62
16:46:26|16367.1
16:46:27|16370.
16:46:28|16369.27
16:46:29|16369.27
16:46:30|16369.27
16:46:31|16369.27
16:46:32|16369.27
16:46:33|16369.27
16:46:34|16369.27
16:46:35|16369.27
16:46:36|16369.27
16:46:37|16369.27
16:46:38|16369.27
16:46:39|16363.
16:46:40|16363.
16:46:41|16363.
16:46:42|16360.27
16:46:44|16358.78
16:46:45|16358.77
16:46:45|16358.77
16:46:47|16357.3
16:46:48|16357.28
16:46:48|16357.28
16:46:49|16357.28
16:46:51|16357.28
16:46:52|16357.28
16:46:54|16354.56
16:46:56|16353.59
16:46:56|16353.59
16:46:57|16353.59
16:46:58|16348.5
16:47:00|16352.91
16:47:01|16354.61
16:47:02|16351.2
16:47:03|16354.71
16:47:04|16354.71
16:47:05|16354.71
16:47:06|16354.71
16:47:07|16350.12
16:47:08|16348.52
16:47:10|16350.78
16:47:10|16351.57
16:47:11|16348.99
16:47:12|16354.44
16:47:13|16358.4
16:47:14|16352.01
16:47:15|16350.83
16:47:16|16350.83
16:47:17|16350.83
16:47:19|16350.9
16:47:20|16354.27
16:47:21|16354.27
16:47:22|16353.91
16:47:23|16354.11
16:47:24|16352.58
16:47:25|16352.95
16:47:27|16351.49
16:47:28|16356.45
16:47:29|16356.38
16:47:31|16352.98
16:47:32|16351.82
16:47:32|16351.95
16:47:33|16355.62
16:47:35|16354.
16:47:36|16354.
16:47:36|16354.
16:47:38|16354.98
16:47:39|16354.52
16:47:40|16354.56
16:47:40|16354.56
16:47:42|16354.17
16:47:42|16354.17
16:47:44|16356.47
16:47:45|16356.34
16:47:45|16356.42
16:47:46|16353.91
16:47:48|16353.91
16:47:49|16354.03
16:47:50|16352.56
16:47:50|16352.56
16:47:52|16352.64
16:47:53|16352.64
16:47:54|16355.07
16:47:55|16355.07
16:47:57|16355.05
16:47:57|16352.36
16:47:58|16352.86
16:47:59|16352.86
16:48:00|16356.01
16:48:01|16350.97
16:48:02|16350.97
16:48:03|16350.97
16:48:05|16350.97
16:48:06|16350.97
16:48:07|16354.69
16:48:09|16354.4
16:48:10|16356.17
16:48:11|16356.17
16:48:12|16356.82
16:48:13|16355.07
16:48:14|16359.45
16:48:15|16356.49
16:48:17|16356.49
16:48:18|16359.45
16:48:19|16359.48
16:48:20|16359.48
16:48:21|16359.49
16:48:22|16359.92
16:48:23|16359.94
16:48:24|16362.34
16:48:25|16362.34
16:48:26|16362.34
16:48:27|16361.13
16:48:28|16361.13
16:48:29|16359.9
16:48:30|16359.9
16:48:31|16359.39
16:48:32|16359.48
16:48:34|16359.1
16:48:35|16359.1
16:48:36|16359.1
16:48:36|16361.48
16:48:38|16361.49
16:48:39|16359.3
16:48:41|16363.12
16:48:41|16359.9
16:48:42|16359.9
16:48:44|16360.54
16:48:46|16360.54
16:48:46|16360.74
16:48:47|16361.52
16:48:48|16363.94
16:48:49|16363.94
16:48:50|16363.21
16:48:51|16359.3
16:48:52|16361.63
16:48:53|16362.8
16:48:55|16362.94
16:48:56|16362.94
16:48:56|16362.94
16:48:57|16362.94
16:48:58|16362.94
16:49:00|16362.94
16:49:00|16360.42
16:49:01|16361.47
16:49:02|16361.33
16:49:04|16363.82
16:49:05|16363.82
16:49:07|16358.06
16:49:08|16360.86
16:49:08|16360.86
16:49:09|16362.34
16:49:10|16362.34
16:49:12|16362.34
16:49:12|16362.34
16:49:14|16362.34
16:49:15|16364.34
16:49:16|16360.31
16:49:17|16356.77
16:49:18|16356.77
16:49:19|16357.15
16:49:21|16356.79
16:49:22|16356.63
16:49:22|16356.59
16:49:23|16353.88
16:49:24|16351.21
16:49:25|16350.11
16:49:26|16350.11
16:49:28|16350.11
16:49:29|16350.11
16:49:30|16354.16
16:49:32|16354.16
16:49:32|16354.16
16:49:33|16354.16
16:49:34|16354.46
16:49:36|16355.12
16:49:38|16355.16
16:49:38|16355.16
16:49:39|16352.04
16:49:41|16352.08
16:49:41|16352.08
16:49:42|16351.62
16:49:43|16347.06
16:49:45|16345.9
16:49:46|16345.9
16:49:47|16344.
16:49:48|16341.49
16:49:49|16341.49
16:49:50|16340.89
16:49:51|16343.75
16:49:53|16342.81
16:49:53|16338.11
16:49:55|16343.04
16:49:56|16344.39
16:49:57|16345.57
16:49:58|16348.57
16:49:59|16350.1
16:50:00|16351.84
16:50:01|16351.84
16:50:02|16345.01
16:50:04|16346.83
16:50:04|16346.83
16:50:06|16346.83
16:50:06|16346.83
16:50:08|16340.01
16:50:10|16339.54
16:50:10|16339.54
16:50:12|16334.01
16:50:12|16334.01
16:50:13|16340.58
16:50:15|16340.58
16:50:16|16342.12
16:50:16|16342.11
16:50:18|16342.11
16:50:19|16342.17
16:50:19|16342.17
16:50:21|16342.17
16:50:22|16338.95
16:50:24|16339.88
16:50:24|16339.88
16:50:25|16340.58
16:50:26|16340.46
16:50:28|16338.63
16:50:29|16344.15
16:50:30|16344.15
16:50:31|16339.36
16:50:32|16339.36
16:50:33|16339.36
16:50:34|16341.9
16:50:35|16341.24
16:50:36|16337.93
16:50:38|16339.69
16:50:39|16337.68
16:50:40|16337.68
16:50:41|16337.68
16:50:42|16337.68
16:50:43|16335.95
16:50:44|16339.24
16:50:46|16341.07
16:50:46|16341.07
16:50:47|16341.07
16:50:49|16340.98
16:50:50|16340.97
16:50:50|16337.37
16:50:51|16340.94
16:50:52|16341.06
16:50:54|16341.07
16:50:54|16341.07
16:50:56|16343.32
16:50:57|16343.32
16:50:58|16343.36
16:50:59|16343.36
16:51:00|16343.36
16:51:01|16343.36
16:51:02|16343.36
16:51:03|16343.36
16:51:04|16341.2
16:51:05|16341.2
16:51:06|16341.75
16:51:07|16341.76
16:51:08|16341.76
16:51:09|16341.76
16:51:10|16341.76
16:51:11|16341.76
16:51:13|16341.76
16:51:14|16342.3
16:51:15|16341.87
16:51:16|16345.76
16:51:17|16345.75
16:51:18|16345.77
16:51:19|16342.65
16:51:20|16342.06
16:51:21|16344.1
16:51:22|16339.59
16:51:23|16339.59
16:51:24|16341.2
16:51:26|16340.67
16:51:26|16339.08
16:51:28|16339.08
16:51:28|16340.98
16:51:30|16339.66
16:51:31|16339.75
16:51:32|16339.75
16:51:33|16339.27
16:51:34|16339.27
16:51:35|16336.46
16:51:36|16336.46
16:51:37|16336.46
16:51:38|16336.46
16:51:39|16336.46
16:51:40|16336.3
16:51:41|16336.27
16:51:43|16321.98
16:51:43|16330.48
16:51:45|16323.39
16:51:45|16326.45
16:51:47|16324.99
16:51:48|16333.36
16:51:48|16332.58
16:51:49|16335.24
16:51:50|16335.24
16:51:52|16335.24
16:51:52|16335.24
16:51:54|16331.67
16:51:55|16331.67
16:51:56|16332.66
16:51:57|16332.97
16:51:58|16332.97
16:51:59|16336.27
16:52:00|16336.27
16:52:01|16336.27
16:52:02|16336.27
16:52:03|16336.27
16:52:04|16336.27
16:52:06|16337.69
16:52:06|16337.69
16:52:07|16339.43
16:52:09|16344.12
16:52:10|16342.25
16:52:11|16342.25
16:52:12|16342.25
16:52:13|16341.49
16:52:14|16341.49
16:52:15|16341.13
16:52:16|16341.13
16:52:17|16338.11
16:52:19|16343.48
16:52:19|16343.48
16:52:21|16343.48
16:52:21|16343.48
16:52:22|16345.24
16:52:23|16345.24
16:52:24|16346.66
16:52:26|16346.66
16:52:26|16344.77
16:52:27|16344.77
16:52:29|16344.77
16:52:30|16344.77
16:52:32|16348.09
16:52:33|16345.6
16:52:34|16345.6
16:52:36|16345.6
16:52:36|16345.6
16:52:37|16345.6
16:52:38|16345.6
16:52:39|16346.78
16:52:40|16346.78
16:52:42|16346.78
16:52:43|16346.78
16:52:43|16346.78
16:52:45|16346.78
16:52:46|16349.99
16:52:47|16349.99
16:52:48|16349.99
16:52:50|16352.43
16:52:50|16352.43
16:52:51|16352.43
16:52:52|16352.43
16:52:53|16352.64
16:52:54|16352.64
16:52:55|16354.06
16:52:56|16355.37
16:52:57|16356.
16:52:58|16355.16
16:52:59|16355.16
16:53:00|16348.37
16:53:01|16353.27
16:53:02|16354.13
16:53:03|16356.3
16:53:04|16357.62
16:53:05|16357.62
16:53:06|16356.16
16:53:08|16356.97
16:53:09|16356.97
16:53:10|16364.91
16:53:11|16364.91
16:53:13|16365.19
16:53:13|16362.41
16:53:14|16362.41
16:53:15|16364.53
16:53:16|16362.87
16:53:17|16362.87
16:53:18|16364.59
16:53:19|16364.59
16:53:20|16364.59
16:53:21|16364.59
16:53:22|16367.97
16:53:23|16367.97
16:53:24|16367.97
16:53:25|16367.97
16:53:26|16367.97
16:53:27|16367.97
16:53:28|16366.27
16:53:29|16366.27
16:53:30|16366.27
16:53:32|16364.53
16:53:34|16367.87
16:53:35|16367.87
16:53:36|16367.87
16:53:37|16370.99
16:53:38|16371.
16:53:39|16371.
16:53:40|16371.08
16:53:41|16371.78
16:53:42|16368.74
16:53:43|16368.74
16:53:44|16368.74
16:53:46|16368.74
16:53:46|16368.74
16:53:47|16368.74
16:53:48|16368.74
16:53:50|16368.74
16:53:51|16368.74
16:53:51|16367.08
16:53:52|16367.08
16:53:54|16367.08
16:53:55|16367.08
16:53:56|16368.13
16:53:57|16368.13
16:53:58|16368.16
16:53:59|16368.16
16:54:00|16368.16
16:54:02|16367.2
16:54:02|16368.39
16:54:03|16368.38
16:54:04|16368.38
16:54:05|16368.38
16:54:06|16368.38
16:54:07|16368.38
16:54:09|16367.39
16:54:09|16367.39
16:54:11|16367.39
16:54:11|16367.39
16:54:13|16367.39
16:54:13|16367.39
16:54:15|16365.28
16:54:16|16365.28
16:54:17|16365.28
16:54:19|16365.28
16:54:19|16365.28
16:54:20|16367.01
16:54:21|16367.01
16:54:22|16365.31
16:54:23|16369.
16:54:24|16369.77
16:54:25|16369.77
16:54:26|16368.15
16:54:27|16369.82
16:54:28|16369.82
16:54:29|16369.82
16:54:30|16371.09
16:54:31|16371.09
16:54:33|16372.09
16:54:33|16372.09
16:54:36|16371.18
16:54:37|16372.2
16:54:38|16372.22
16:54:39|16370.41
16:54:40|16369.83
16:54:40|16369.83
16:54:42|16370.27
16:54:42|16369.64
16:54:44|16369.64
16:54:45|16369.64
16:54:47|16364.31
16:54:48|16364.31
16:54:49|16362.59
16:54:49|16366.43
16:54:51|16368.5
16:54:52|16368.5
16:54:52|16368.5
16:54:53|16368.5
16:54:54|16368.5
16:54:56|16368.5
16:54:57|16368.5
16:54:58|16368.5
16:54:58|16368.5
16:54:59|16369.63
16:55:00|16369.63
16:55:02|16369.63
16:55:03|16369.63
16:55:05|16370.5
16:55:05|16370.5
16:55:07|16370.49
16:55:07|16370.06
16:55:08|16368.83
16:55:09|16370.13
16:55:11|16369.93
16:55:12|16369.57
16:55:12|16369.57
16:55:13|16367.61
16:55:16|16367.59
16:55:16|16367.59
16:55:17|16367.59
16:55:19|16366.38
16:55:20|16366.38
16:55:21|16367.82
16:55:21|16367.82
16:55:23|16371.35
16:55:24|16369.6
16:55:25|16369.6
16:55:26|16369.6
16:55:27|16366.85
16:55:28|16366.85
16:55:29|16366.85
16:55:29|16366.85
16:55:31|16366.85
16:55:31|16366.85
16:55:32|16368.12
16:55:34|16368.12
16:55:35|16368.12
16:55:35|16368.12
16:55:38|16369.91
16:55:38|16371.19
16:55:39|16369.38
16:55:40|16369.38
16:55:41|16369.38
16:55:43|16368.35
16:55:43|16368.35
16:55:45|16368.35
16:55:46|16368.35
16:55:47|16369.54
16:55:47|16369.54
16:55:49|16369.54
16:55:50|16369.54
16:55:51|16369.54
16:55:52|16368.38
16:55:53|16368.38
16:55:54|16368.38
16:55:55|16365.18
16:55:57|16365.18
16:55:57|16368.56
16:55:58|16367.86
16:55:59|16367.86
16:56:00|16369.66
16:56:01|16369.66
16:56:02|16371.96
16:56:03|16367.37
16:56:04|16367.37
16:56:06|16367.05
16:56:07|16369.14
16:56:08|16370.66
16:56:09|16365.44
16:56:10|16365.44
16:56:11|16365.18
16:56:12|16368.56
16:56:13|16368.86
16:56:13|16369.21
16:56:15|16369.21
16:56:16|16369.21
16:56:16|16369.21
16:56:18|16369.21
16:56:19|16369.21
16:56:21|16367.05
16:56:21|16367.05
16:56:22|16367.05
16:56:23|16369.37
16:56:24|16367.17
16:56:25|16367.17
16:56:26|16364.77
16:56:27|16364.77
16:56:28|16367.74
16:56:30|16367.75
16:56:31|16368.41
16:56:32|16368.41
16:56:33|16368.41
16:56:34|16368.41
16:56:35|16368.41
16:56:36|16368.41
16:56:37|16368.41
16:56:38|16368.41
16:56:39|16367.67
16:56:40|16367.73
16:56:41|16367.68
16:56:43|16367.68
16:56:43|16364.97
16:56:44|16366.56
16:56:45|16366.56
16:56:47|16366.56
16:56:49|16366.56
16:56:49|16366.56
16:56:51|16366.56
16:56:52|16366.56
16:56:54|16367.18
16:56:54|16367.18
16:56:55|16367.48
16:56:56|16365.08
16:56:57|16365.09
16:56:58|16365.09
16:56:59|16363.53
16:57:00|16363.64
16:57:02|16363.93
16:57:02|16363.93
16:57:04|16363.93
16:57:05|16360.39
16:57:06|16361.82
16:57:06|16362.72
16:57:08|16363.91
16:57:09|16365.69
16:57:10|16363.87
16:57:11|16363.87
16:57:12|16367.34
16:57:13|16367.34
16:57:14|16367.34
16:57:15|16367.34
16:57:16|16368.33
16:57:17|16368.33
16:57:18|16368.33
16:57:19|16368.33
16:57:20|16368.33
16:57:21|16368.33
16:57:23|16367.19
16:57:24|16367.19
16:57:24|16368.35
16:57:25|16369.34
16:57:27|16369.34
16:57:28|16369.34
16:57:29|16369.34
16:57:29|16367.46
16:57:30|16367.46
16:57:31|16367.46
16:57:32|16367.46
16:57:33|16367.46
16:57:34|16363.53
16:57:35|16363.53
16:57:37|16363.53
16:57:38|16363.53
16:57:39|16363.53
16:57:40|16363.53
16:57:41|16363.53
16:57:42|16363.53
16:57:43|16363.53
16:57:44|16363.53
16:57:45|16369.35
16:57:46|16369.35
16:57:48|16371.17
16:57:48|16372.61
16:57:50|16373.03
16:57:51|16373.03
16:57:53|16373.03
16:57:53|16373.03
16:57:55|16369.23
16:57:56|16369.23
16:57:58|16369.13
16:57:58|16369.13
16:57:59|16370.83
16:58:01|16370.83
16:58:02|16370.83
16:58:02|16370.83
16:58:04|16372.53
16:58:05|16370.
16:58:06|16370.
16:58:06|16369.26
16:58:08|16368.45
16:58:09|16370.
16:58:10|16370.
16:58:11|16370.
16:58:12|16373.32
16:58:14|16373.33
16:58:15|16373.33
16:58:15|16373.33
16:58:16|16368.75
16:58:17|16368.75
16:58:18|16368.75
16:58:19|16368.75
16:58:20|16368.75
16:58:21|16367.99
16:58:22|16367.99
16:58:23|16373.33
16:58:24|16371.42
16:58:25|16371.42
16:58:26|16371.42
16:58:28|16371.42
16:58:28|16371.42
16:58:29|16371.42
16:58:31|16371.42
16:58:32|16371.42
16:58:33|16371.42
16:58:34|16373.2
16:58:35|16373.2
16:58:36|16373.2
16:58:37|16373.2
16:58:38|16373.2
16:58:39|16373.2
16:58:40|16373.2
16:58:41|16373.24
16:58:42|16373.24
16:58:43|16373.24
16:58:44|16373.24
16:58:45|16373.24
16:58:46|16369.35
16:58:47|16370.23
16:58:48|16371.36
16:58:49|16371.36
16:58:50|16371.36
16:58:51|16375.59
16:58:52|16375.59
16:58:53|16375.59
16:58:54|16375.59
16:58:55|16375.59
16:58:56|16375.59
16:58:57|16376.67
16:58:58|16376.67
16:58:59|16376.67
16:59:00|16376.67
16:59:02|16375.93
16:59:03|16375.93
16:59:03|16375.93
16:59:05|16377.53
16:59:06|16377.53
16:59:08|16377.53
16:59:09|16377.53
16:59:10|16375.4
16:59:11|16375.39
16:59:12|16375.39
16:59:13|16375.39
16:59:14|16376.96
16:59:15|16376.9
16:59:16|16376.9
16:59:17|16376.9
16:59:18|16376.9
16:59:19|16376.9
16:59:20|16376.9
16:59:21|16376.9
16:59:22|16376.9
16:59:24|16375.38
16:59:24|16375.38
16:59:26|16375.38
16:59:27|16376.71
16:59:28|16376.71
16:59:29|16376.71
16:59:30|16376.71
16:59:31|16374.71
16:59:32|16374.71
16:59:34|16370.61
16:59:34|16374.25
16:59:36|16371.09
16:59:36|16373.06
16:59:38|16370.65
16:59:39|16370.65
16:59:41|16370.65
16:59:41|16370.65
16:59:42|16370.65
16:59:44|16370.65
16:59:45|16370.65
16:59:45|16369.28
16:59:46|16369.28
16:59:47|16363.94
16:59:49|16363.03
16:59:50|16361.78
16:59:51|16365.95
16:59:52|16364.52
16:59:53|16364.52
16:59:54|16364.07
16:59:55|16362.97
16:59:56|16362.97
16:59:57|16363.66
16:59:58|16362.97
16:59:59|16366.13
17:00:00|16365.96
17:00:01|16361.27
17:00:03|16366.46
17:00:04|16364.5
17:00:05|16362.22
17:00:06|16363.24
17:00:07|16364.16
17:00:08|16363.36
17:00:09|16362.63
17:00:10|16362.6
17:00:11|16367.07
17:00:12|16367.07
17:00:14|16367.07
17:00:14|16367.07
17:00:16|16363.5
17:00:17|16363.5
17:00:17|16363.36
17:00:20|16363.99
17:00:20|16366.91
17:00:21|16366.91
17:00:22|16366.91
17:00:23|16366.91
17:00:24|16366.91
17:00:26|16369.14
17:00:27|16369.13
17:00:28|16370.22
17:00:29|16371.13
17:00:30|16370.27
17:00:31|16370.27
17:00:32|16370.27
17:00:33|16370.36
17:00:34|16370.36
17:00:35|16370.36
17:00:37|16370.36
17:00:38|16370.36
17:00:40|16370.36
17:00:40|16367.69
17:00:41|16369.95
17:00:42|16369.28
17:00:43|16369.28
17:00:44|16369.28
17:00:45|16369.12
17:00:46|16370.61
17:00:47|16370.61
17:00:48|16372.27
17:00:50|16370.85
17:00:51|16370.85
17:00:52|16371.23
17:00:53|16373.07
17:00:55|16373.07
17:00:56|16373.07
17:00:58|16373.07
17:00:58|16373.07
17:00:59|16371.29
17:01:00|16371.29
17:01:02|16370.18
17:01:02|16370.05
17:01:04|16370.05
17:01:06|16370.05
17:01:07|16370.05
17:01:08|16370.05
17:01:10|16370.05
17:01:10|16370.05
17:01:11|16370.05
17:01:13|16370.05
17:01:15|16370.05
17:01:15|16370.7
17:01:17|16370.7
17:01:18|16370.7
17:01:19|16370.7
17:01:20|16370.7
17:01:20|16373.67
17:01:21|16375.11
17:01:22|16377.78
17:01:24|16375.07
17:01:25|16375.55
17:01:26|16377.46
17:01:27|16377.46
17:01:27|16377.46
17:01:29|16377.46
17:01:30|16377.46
17:01:31|16377.46
17:01:32|16377.46
17:01:33|16377.46
17:01:33|16376.67
17:01:34|16379.
17:01:35|16379.
17:01:37|16379.
17:01:38|16380.15
17:01:38|16378.33
17:01:41|16375.91
17:01:42|16375.57
17:01:43|16375.57
17:01:44|16378.3
17:01:44|16377.87
17:01:46|16377.54
17:01:46|16377.6
17:01:48|16377.6
17:01:48|16376.64
17:01:50|16376.56
17:01:51|16376.56
17:01:51|16376.56
17:01:52|16376.56
17:01:54|16373.59
17:01:55|16373.59
17:01:56|16373.59
17:01:57|16374.85
17:01:58|16374.75
17:01:59|16371.83
17:01:59|16372.99
17:02:01|16372.99
17:02:02|16372.99
17:02:02|16372.99
17:02:03|16375.52
17:02:05|16375.52
17:02:07|16374.96
17:02:07|16374.96
17:02:08|16373.58
17:02:09|16373.58
17:02:10|16376.33
17:02:11|16376.33
17:02:12|16376.33
17:02:13|16376.33
17:02:14|16374.1
17:02:15|16376.07
17:02:16|16375.51
17:02:17|16375.51
17:02:18|16376.77
17:02:19|16376.77
17:02:20|16376.77
17:02:21|16376.77
17:02:22|16376.77
17:02:23|16376.77
17:02:24|16376.77
17:02:25|16376.77
17:02:26|16376.17
17:02:27|16377.83
17:02:28|16377.83
17:02:29|16375.88
17:02:30|16375.88
17:02:32|16375.88
17:02:32|16375.88
17:02:34|16375.88
17:02:35|16375.88
17:02:35|16375.88
17:02:36|16375.88
17:02:38|16375.88
17:02:39|16375.88
17:02:39|16376.
17:02:42|16376.71
17:02:42|16376.8
17:02:44|16376.79
17:02:45|16376.79
17:02:46|16376.79
17:02:48|16376.36
17:02:48|16376.36
17:02:49|16375.08
17:02:50|16375.39
17:02:51|16376.85
17:02:52|16376.85
17:02:53|16376.85
17:02:54|16373.
17:02:55|16369.51
17:02:56|16367.56
17:02:57|16367.56
17:02:58|16367.56
17:03:00|16367.56
17:03:00|16367.56
17:03:03|16370.68
17:03:03|16370.68
17:03:04|16372.67
17:03:05|16371.04
17:03:06|16374.27
17:03:07|16374.27
17:03:08|16371.71
17:03:10|16373.88
17:03:10|16373.88
17:03:12|16373.44
17:03:13|16373.72
17:03:14|16371.43
17:03:15|16371.39
17:03:15|16371.38
17:03:16|16374.51
17:03:18|16375.99
17:03:18|16373.31
17:03:21|16377.54
17:03:21|16375.05
17:03:22|16373.84
17:03:23|16377.99
17:03:24|16374.94
17:03:25|16375.09
17:03:26|16375.16
17:03:27|16375.57
17:03:28|16377.91
17:03:30|16374.41
17:03:31|16377.78
17:03:31|16373.36
17:03:34|16376.49
17:03:34|16375.18
17:03:35|16375.17
17:03:37|16372.16
17:03:38|16376.19
17:03:38|16372.89
17:03:39|16376.72
17:03:41|16373.12
17:03:43|16373.61
17:03:43|16377.14
17:03:44|16373.98
17:03:45|16373.98
17:03:47|16378.02
17:03:49|16378.06
17:03:50|16378.06
17:03:51|16378.06
17:03:52|16378.06
17:03:53|16374.96
17:03:55|16375.58
17:03:55|16375.58
17:03:57|16375.58
17:03:58|16374.79
17:03:59|16374.79
17:04:00|16373.28
17:04:01|16377.21
17:04:03|16376.77
17:04:03|16376.77
17:04:04|16376.77
17:04:05|16374.41
17:04:06|16376.34
17:04:07|16376.34
17:04:08|16377.32
17:04:10|16375.5
17:04:11|16375.5
17:04:13|16375.5
17:04:13|16375.5
17:04:14|16375.5
17:04:15|16375.58
17:04:16|16376.1
17:04:17|16375.97
17:04:19|16375.37
17:04:20|16377.02
17:04:20|16377.05
17:04:22|16377.05
17:04:23|16377.05
17:04:24|16374.65
17:04:24|16374.61
17:04:25|16374.61
17:04:27|16376.87
17:04:28|16376.81
17:04:29|16376.81
17:04:29|16376.81
17:04:30|16375.89
17:04:32|16375.46
17:04:34|16372.93
17:04:34|16372.9
17:04:35|16372.9
17:04:36|16372.18
17:04:37|16372.
17:04:38|16374.83
17:04:39|16374.93
17:04:40|16375.
17:04:41|16376.9
17:04:43|16376.69
17:04:43|16378.01
17:04:44|16372.89
17:04:46|16372.89
17:04:48|16376.61
17:04:48|16376.49
17:04:49|16376.5
17:04:50|16376.49
17:04:52|16377.48
17:04:53|16377.66
17:04:54|16377.66
17:04:55|16377.66
17:04:56|16374.24
17:04:57|16374.23
17:04:58|16374.23
17:04:59|16374.23
17:04:59|16374.23
17:05:01|16377.22
17:05:02|16377.22
17:05:03|16373.01
17:05:05|16377.71
17:05:07|16374.29
17:05:08|16374.22
17:05:09|16374.22
17:05:10|16374.22
17:05:11|16377.1
17:05:13|16371.85
17:05:13|16371.85
17:05:14|16371.85
17:05:15|16371.85
17:05:16|16375.82
17:05:17|16373.71
17:05:18|16373.74
17:05:19|16373.5
17:05:20|16373.48
17:05:21|16376.17
17:05:22|16375.75
17:05:23|16375.71
17:05:24|16375.71
17:05:25|16377.08
17:05:27|16377.08
17:05:28|16372.88
17:05:28|16372.06
17:05:29|16371.47
17:05:30|16369.03
17:05:32|16367.7
17:05:33|16367.7
17:05:33|16367.7
17:05:35|16367.7
17:05:36|16367.7
17:05:36|16367.7
17:05:38|16370.93
17:05:39|16373.42
17:05:40|16369.1
17:05:40|16369.1
17:05:41|16369.1
17:05:43|16370.87
17:05:45|16371.17
17:05:46|16372.79
17:05:47|16372.79
17:05:48|16373.98
17:05:49|16373.98
17:05:50|16373.98
17:05:51|16373.98
17:05:52|16375.2
17:05:53|16374.76
17:05:54|16374.98
17:05:55|16377.01
17:05:56|16377.01
17:05:57|16377.01
17:05:58|16373.64
17:05:59|16373.64
17:06:00|16376.45
17:06:01|16376.44
17:06:03|16378.44
17:06:04|16375.34
17:06:05|16374.96
17:06:05|16378.39
17:06:07|16380.21
17:06:07|16379.63
17:06:08|16380.18
17:06:10|16380.18
17:06:10|16380.18
17:06:12|16380.18
17:06:13|16380.18
17:06:13|16380.18
17:06:14|16377.91
17:06:17|16377.91
17:06:17|16377.91
17:06:18|16377.91
17:06:19|16377.91
17:06:20|16376.13
17:06:21|16376.14
17:06:22|16376.14
17:06:23|16376.14
17:06:24|16376.14
17:06:25|16376.14
17:06:26|16376.14
17:06:28|16376.14
17:06:29|16376.14
17:06:31|16376.14
17:06:31|16376.14
17:06:32|16376.14
17:06:33|16378.72
17:06:34|16380.38
17:06:35|16381.77
17:06:36|16381.77
17:06:37|16383.13
17:06:38|16383.13
17:06:39|16385.
17:06:41|16385.
17:06:42|16385.
17:06:43|16383.44
17:06:43|16383.44
17:06:44|16383.92
17:06:46|16383.92
17:06:46|16383.92
17:06:48|16383.92
17:06:48|16383.92
17:06:49|16383.92
17:06:51|16383.92
17:06:52|16383.92
17:06:52|16383.92
17:06:53|16383.92
17:06:56|16383.92
17:06:56|16383.92
17:06:57|16383.92
17:06:58|16383.92
17:06:59|16383.92
17:07:00|16382.59
17:07:02|16382.3
17:07:04|16382.52
17:07:05|16382.52
17:07:06|16382.52
17:07:07|16382.52
17:07:08|16382.52
17:07:09|16382.52
17:07:10|16381.28
17:07:11|16381.28
17:07:12|16381.28
17:07:13|16381.28
17:07:14|16381.31
17:07:15|16381.31
17:07:16|16381.31
17:07:17|16381.31
17:07:18|16384.42
17:07:19|16382.23
17:07:20|16380.9
17:07:21|16380.9
17:07:22|16381.35
17:07:23|16382.32
17:07:24|16382.42
17:07:25|16384.5
17:07:26|16384.5
17:07:27|16384.5
17:07:29|16389.29
17:07:29|16389.28
17:07:30|16391.64
17:07:31|16392.8
17:07:32|16392.8
17:07:33|16392.8
17:07:34|16389.78
17:07:36|16389.77
17:07:37|16392.7
17:07:38|16392.66
17:07:39|16392.67
17:07:40|16392.08
17:07:41|16393.69
17:07:42|16389.51
17:07:43|16393.24
17:07:44|16393.24
17:07:45|16393.24
17:07:46|16393.24
17:07:46|16399.16
17:07:47|16399.16
17:07:50|16393.28
17:07:50|16393.28
17:07:51|16393.84
17:07:52|16397.58
17:07:53|16397.58
17:07:54|16397.58
17:07:55|16397.58
17:07:56|16399.19
17:07:57|16400.
17:07:58|16400.
17:07:59|16400.
17:08:00|16400.
17:08:01|16400.
17:08:02|16400.
17:08:04|16400.
17:08:05|16399.33
17:08:06|16400.48
17:08:07|16400.79
17:08:07|16400.79
17:08:08|16400.79
17:08:10|16401.91
17:08:10|16401.91
17:08:12|16401.91
17:08:14|16403.03
17:08:14|16403.03
17:08:15|16403.03
17:08:17|16400.86
17:08:19|16400.86
17:08:19|16400.86
17:08:20|16403.03
17:08:21|16403.03
17:08:22|16403.04
17:08:23|16403.78
17:08:24|16403.78
17:08:25|16406.32
17:08:26|16406.32
17:08:27|16406.32
17:08:28|16406.32
17:08:29|16406.32
17:08:30|16406.32
17:08:31|16404.09
17:08:32|16404.09
17:08:33|16404.07
17:08:35|16405.07
17:08:35|16403.26
17:08:37|16403.26
17:08:39|16405.01
17:08:39|16405.01
17:08:40|16405.01
17:08:41|16407.
17:08:42|16407.
17:08:43|16407.
17:08:44|16407.
17:08:45|16407.
17:08:47|16407.
17:08:49|16407.
17:08:49|16407.
17:08:51|16407.
17:08:51|16407.
17:08:53|16409.
17:08:54|16409.
17:08:55|16409.
17:08:55|16409.
17:08:56|16409.
17:08:58|16403.75
17:08:58|16403.75
17:09:00|16407.05
17:09:00|16407.04
17:09:01|16407.04
17:09:03|16407.07
17:09:04|16407.04
17:09:06|16407.04
17:09:07|16409.
17:09:08|16407.84
17:09:10|16407.38
17:09:10|16407.38
17:09:11|16408.14
17:09:12|16407.37
17:09:13|16407.37
17:09:14|16407.37
17:09:15|16405.53
17:09:16|16405.53
17:09:17|16405.53
17:09:18|16405.53
17:09:19|16405.53
17:09:20|16405.58
17:09:21|16405.58
17:09:22|16405.58
17:09:23|16406.16
17:09:24|16404.11
17:09:25|16407.89
17:09:26|16407.84
17:09:27|16407.84
17:09:28|16407.84
17:09:29|16407.82
17:09:30|16407.82
17:09:31|16407.82
17:09:32|16407.66
17:09:33|16407.66
17:09:34|16407.66
17:09:35|16407.66
17:09:36|16409.27
17:09:37|16407.77
17:09:38|16407.77
17:09:39|16410.
17:09:40|16408.09
17:09:41|16408.19
17:09:42|16407.04
17:09:43|16406.94
17:09:44|16406.94
17:09:45|16408.27
17:09:46|16404.51
17:09:48|16407.45
17:09:48|16407.44
17:09:51|16405.85
17:09:51|16405.85
17:09:52|16405.85
17:09:54|16405.85
17:09:55|16409.67
17:09:56|16407.57
17:09:57|16407.64
17:09:58|16404.81
17:09:58|16409.73
17:10:00|16406.44
17:10:00|16410.41
17:10:02|16410.41
17:10:02|16407.15
17:10:04|16407.15
17:10:05|16407.15
17:10:06|16407.15
17:10:08|16411.26
17:10:08|16409.63
17:10:10|16409.73
17:10:12|16411.67
17:10:12|16411.67
17:10:13|16411.67
17:10:14|16411.67
17:10:15|16411.49
17:10:16|16411.5
17:10:17|16411.47
17:10:18|16408.95
17:10:19|16409.01
17:10:20|16410.95
17:10:21|16411.28
17:10:22|16411.29
17:10:23|16411.29
17:10:24|16411.39
17:10:25|16411.39
17:10:26|16411.48
17:10:27|16408.57
17:10:28|16408.77
17:10:29|16409.17
17:10:30|16409.17
17:10:31|16409.17
17:10:32|16409.17
17:10:34|16410.28
17:10:34|16411.76
17:10:35|16410.24
17:10:36|16411.76
17:10:39|16411.78
17:10:39|16411.78
17:10:40|16411.75
17:10:41|16411.75
17:10:42|16409.1
17:10:43|16409.1
17:10:44|16409.1
17:10:45|16409.1
17:10:46|16406.33
17:10:47|16409.45
17:10:48|16409.08
17:10:50|16409.28
17:10:51|16410.95
17:10:52|16406.82
17:10:52|16407.21
17:10:54|16407.2
17:10:56|16406.74
17:10:56|16406.74
17:10:57|16406.74
17:10:58|16409.79
17:10:59|16405.52
17:11:00|16407.84
17:11:01|16408.13
17:11:02|16408.41
17:11:03|16408.39
17:11:04|16411.19
17:11:05|16405.88
17:11:07|16405.88
17:11:08|16406.84
17:11:10|16406.84
17:11:10|16406.84
17:11:11|16406.84
17:11:13|16410.72
17:11:13|16409.04
17:11:14|16409.6
17:11:15|16409.42
17:11:16|16409.66
17:11:18|16409.66
17:11:18|16407.39
17:11:19|16407.12
17:11:20|16407.12
17:11:21|16407.12
17:11:23|16402.59
17:11:23|16402.59
17:11:24|16402.59
17:11:25|16400.
17:11:26|16403.88
17:11:27|16404.12
17:11:28|16400.75
17:11:29|16404.24
17:11:30|16404.33
17:11:31|16404.33
17:11:32|16401.12
17:11:34|16400.01
17:11:34|16403.79
17:11:35|16402.87
17:11:36|16402.92
17:11:37|16403.93
17:11:39|16403.8
17:11:40|16403.57
17:11:41|16403.48
17:11:42|16403.57
17:11:43|16398.67
17:11:44|16403.18
17:11:45|16402.52
17:11:46|16398.32
17:11:47|16398.32
17:11:48|16398.32
17:11:49|16397.48
17:11:51|16397.36
17:11:51|16400.8
17:11:52|16400.8
17:11:53|16400.8
17:11:54|16400.8
17:11:56|16400.8
17:11:57|16400.8
17:11:58|16400.8
17:11:59|16397.01
17:12:00|16396.99
17:12:01|16396.99
17:12:02|16396.99
17:12:03|16396.49
17:12:05|16400.56
17:12:05|16400.56
17:12:06|16397.15
17:12:08|16397.15
17:12:08|16396.51
17:12:09|16396.5
17:12:10|16396.5
17:12:11|16398.28
17:12:13|16398.28
17:12:13|16398.39
17:12:14|16402.14
17:12:15|16402.14
17:12:16|16404.34
17:12:17|16406.11
17:12:18|16404.09
17:12:19|16404.09
17:12:21|16402.98
17:12:22|16402.98
17:12:23|16402.98
17:12:24|16402.98
17:12:25|16402.98
17:12:26|16402.98
17:12:27|16402.38
17:12:28|16403.84
17:12:29|16403.61
17:12:30|16406.1
17:12:31|16406.1
17:12:32|16406.1
17:12:33|16406.1
17:12:34|16406.1
17:12:35|16403.1
17:12:36|16403.1
17:12:37|16403.1
17:12:38|16403.1
17:12:39|16398.42
17:12:41|16403.77
17:12:41|16403.77
17:12:43|16403.77
17:12:44|16403.77
17:12:45|16403.77
17:12:46|16401.26
17:12:47|16401.26
17:12:48|16399.55
17:12:49|16399.55
17:12:50|16400.9
17:12:52|16400.84
17:12:52|16400.84
17:12:54|16400.84
17:12:55|16400.84
17:12:56|16400.84
17:12:57|16400.84
17:12:58|16400.84
17:12:59|16400.83
17:13:00|16400.83
17:13:02|16403.16
17:13:03|16403.17
17:13:05|16403.77
17:13:05|16403.77
17:13:07|16403.77
17:13:08|16401.05
17:13:09|16402.03
17:13:09|16402.03
17:13:11|16402.03
17:13:12|16402.03
17:13:13|16402.03
17:13:14|16402.03
17:13:15|16402.03
17:13:16|16402.03
17:13:18|16402.03
17:13:18|16402.03
17:13:19|16402.03
17:13:21|16402.03
17:13:22|16403.19
17:13:23|16403.19
17:13:24|16402.19
17:13:25|16402.19
17:13:27|16402.19
17:13:27|16403.45
17:13:28|16403.45
17:13:29|16403.45
17:13:30|16403.45
17:13:31|16403.57
17:13:32|16403.57
17:13:33|16406.54
17:13:34|16404.32
17:13:35|16406.03
17:13:36|16406.12
17:13:37|16407.71
17:13:38|16407.71
17:13:40|16407.71
17:13:41|16407.71
17:13:43|16407.71
17:13:44|16407.71
17:13:45|16408.01
17:13:46|16408.01
17:13:47|16408.67
17:13:48|16408.67
17:13:49|16408.67
17:13:50|16408.67
17:13:51|16408.67
17:13:52|16408.67
17:13:53|16408.67
17:13:55|16408.67
17:13:55|16408.67
17:13:56|16408.67
17:13:57|16408.67
17:13:59|16408.67
17:13:59|16408.67
17:14:00|16408.72
17:14:01|16410.22
17:14:02|16410.22
17:14:04|16410.22
17:14:05|16411.78
17:14:06|16413.52
17:14:07|16413.52
17:14:08|16413.52
17:14:10|16409.16
17:14:10|16409.16
17:14:12|16409.16
17:14:12|16412.06
17:14:14|16412.06
17:14:14|16412.7
17:14:15|16412.7
17:14:16|16412.7
17:14:17|16412.73
17:14:18|16411.76
17:14:19|16411.76
17:14:20|16411.76
17:14:22|16411.35
17:14:23|16411.35
17:14:24|16411.35
17:14:25|16411.35
17:14:26|16414.84
17:14:27|16415.31
17:14:28|16415.31
17:14:29|16416.06
17:14:30|16417.91
17:14:31|16417.91
17:14:32|16417.91
17:14:33|16417.91
17:14:34|16417.91
17:14:35|16417.91
17:14:36|16418.16
17:14:37|16419.21
17:14:38|16415.98
17:14:39|16415.98
17:14:40|16419.77
17:14:41|16419.77
17:14:42|16422.82
17:14:43|16422.82
17:14:44|16423.37
17:14:45|16422.27
17:14:46|16422.27
17:14:47|16425.02
17:14:48|16422.98
17:14:49|16422.96
17:14:50|16422.96
17:14:51|16419.73
17:14:52|16419.73
17:14:54|16419.73
17:14:55|16423.32
17:14:55|16423.32
17:14:56|16424.67
17:14:57|16423.56
17:14:58|16425.06
17:14:59|16425.85
17:15:00|16425.85
17:15:02|16425.85
17:15:03|16425.85
17:15:04|16425.85
17:15:05|16427.9
17:15:06|16429.35
17:15:08|16429.89
17:15:09|16429.89
17:15:09|16428.94
17:15:11|16427.67
17:15:12|16427.67
17:15:13|16427.17
17:15:15|16426.41
17:15:15|16427.73
17:15:16|16427.73
17:15:17|16427.73
17:15:18|16427.73
17:15:19|16427.73
17:15:21|16428.12
17:15:22|16428.12
17:15:23|16427.67
17:15:24|16427.67
17:15:25|16427.61
17:15:26|16427.73
17:15:28|16427.07
17:15:28|16425.47
17:15:29|16425.47
17:15:30|16424.68
17:15:31|16423.42
17:15:32|16423.91
17:15:33|16423.89
17:15:34|16423.89
17:15:36|16423.89
17:15:37|16424.4
17:15:38|16424.41
17:15:40|16424.91
17:15:41|16423.97
17:15:42|16423.97
17:15:43|16423.97
17:15:43|16424.9
17:15:45|16425.8
17:15:45|16426.
17:15:47|16426.97
17:15:48|16426.97
17:15:49|16426.66
17:15:50|16428.14
17:15:51|16428.14
17:15:52|16428.14
17:15:53|16428.27
17:15:55|16429.88
17:15:55|16429.88
17:15:57|16431.94
17:15:58|16431.94
17:15:59|16427.81
17:16:00|16433.47
17:16:01|16433.47
17:16:03|16430.4
17:16:03|16427.78
17:16:05|16427.78
17:16:06|16427.78
17:16:07|16427.61
17:16:10|16425.68
17:16:10|16425.68
17:16:12|16428.09
17:16:12|16427.99
17:16:14|16427.99
17:16:15|16428.88
17:16:17|16428.88
17:16:17|16428.88
17:16:19|16431.89
17:16:21|16431.89
17:16:21|16434.06
17:16:22|16430.71
17:16:23|16430.71
17:16:24|16432.39
17:16:25|16431.07
17:16:27|16431.07
17:16:27|16430.4
17:16:28|16430.4
17:16:29|16430.4
17:16:30|16430.4
17:16:31|16430.4
17:16:33|16429.29
17:16:33|16430.94
17:16:35|16430.94
17:16:35|16430.94
17:16:36|16429.16
17:16:37|16429.77
17:16:39|16431.73
17:16:39|16431.73
17:16:41|16430.13
17:16:41|16427.92
17:16:42|16427.81
17:16:44|16427.81
17:16:44|16427.81
17:16:45|16427.81
17:16:46|16427.81
17:16:48|16427.81
17:16:49|16427.81
17:16:50|16427.81
17:16:52|16428.69
17:16:52|16428.48
17:16:53|16445.94
17:16:54|16438.47
17:16:55|16439.5
17:16:56|16432.4
17:16:57|16432.4
17:16:58|16432.4
17:16:59|16433.59
17:17:00|16433.59
17:17:01|16441.45
17:17:03|16441.45
17:17:04|16441.45
17:17:04|16441.45
17:17:07|16441.45
17:17:08|16441.45
17:17:09|16433.72
17:17:11|16433.72
17:17:12|16433.72
17:17:12|16434.62
17:17:13|16434.62
17:17:14|16435.42
17:17:16|16434.89
17:17:16|16434.9
17:17:17|16437.89
17:17:19|16437.89
17:17:19|16437.82
17:17:21|16434.97
17:17:22|16434.97
17:17:22|16434.97
17:17:24|16434.97
17:17:24|16444.6
17:17:27|16444.6
17:17:27|16444.6
17:17:28|16442.61
17:17:29|16442.61
17:17:30|16442.61
17:17:32|16447.36
17:17:32|16447.36
17:17:34|16447.36
17:17:35|16447.36
17:17:36|16447.36
17:17:37|16447.47
17:17:38|16447.45
17:17:38|16447.47
17:17:41|16450.
17:17:41|16450.
17:17:42|16450.
17:17:43|16450.
17:17:44|16447.9
17:17:45|16447.9
17:17:46|16441.08
17:17:47|16441.08
17:17:48|16441.09
17:17:50|16444.59
17:17:50|16444.59
17:17:52|16444.59
17:17:53|16442.17
17:17:54|16442.17
17:17:55|16440.01
17:17:57|16440.01
17:17:58|16437.46
17:17:59|16437.46
17:17:59|16437.46
17:18:00|16433.88
17:18:03|16440.39
17:18:03|16440.39
17:18:04|16440.43
17:18:05|16440.56
17:18:06|16443.02
17:18:07|16442.57
17:18:08|16439.13
17:18:09|16442.17
17:18:11|16442.17
17:18:13|16439.97
17:18:13|16447.95
17:18:14|16447.95
17:18:15|16445.58
17:18:17|16441.87
17:18:18|16441.87
17:18:19|16445.58
17:18:19|16437.64
17:18:21|16437.64
17:18:22|16437.64
17:18:23|16439.34
17:18:24|16439.34
17:18:25|16439.34
17:18:26|16441.73
17:18:27|16441.69
17:18:28|16441.76
17:18:28|16443.48
17:18:29|16440.73
17:18:31|16440.73
17:18:32|16440.73
17:18:33|16440.73
17:18:34|16443.01
17:18:35|16443.01
17:18:36|16443.01
17:18:37|16439.09
17:18:38|16439.09
17:18:39|16439.09
17:18:39|16438.33
17:18:41|16438.33
17:18:41|16442.15
17:18:43|16438.3
17:18:43|16438.3
17:18:45|16438.3
17:18:46|16438.3
17:18:46|16438.3
17:18:48|16438.3
17:18:49|16438.3
17:18:50|16442.25
17:18:51|16440.
17:18:52|16440.
17:18:52|16440.
17:18:54|16444.94
17:18:55|16444.94
17:18:55|16444.94
17:18:57|16440.64
17:18:58|16440.64
17:18:58|16444.85
17:19:01|16441.9
17:19:01|16441.9
17:19:02|16441.9
17:19:03|16440.92
17:19:04|16440.92
17:19:05|16442.04
17:19:06|16442.04
17:19:08|16445.44
17:19:09|16445.44
17:19:11|16441.35
17:19:12|16441.35
17:19:13|16441.35
17:19:14|16439.22
17:19:14|16438.22
17:19:16|16438.22
17:19:17|16438.22
17:19:17|16438.22
17:19:19|16438.22
17:19:20|16440.89
17:19:20|16440.89
17:19:22|16440.89
17:19:22|16440.89
17:19:25|16440.89
17:19:25|16438.94
17:19:26|16438.91
17:19:27|16438.88
17:19:28|16438.88
17:19:29|16438.88
17:19:30|16438.88
17:19:31|16438.88
17:19:32|16438.88
17:19:33|16438.88
17:19:34|16438.88
17:19:35|16437.43
17:19:37|16436.5
17:19:37|16438.79
17:19:38|16439.21
17:19:39|16439.21
17:19:41|16439.21
17:19:41|16439.21
17:19:43|16439.21
17:19:45|16437.56
17:19:45|16437.56
17:19:46|16439.79
17:19:47|16439.79
17:19:48|16439.79
17:19:49|16439.79
17:19:51|16436.54
17:19:52|16436.54
17:19:52|16436.54
17:19:54|16438.24
17:19:55|16438.24
17:19:57|16441.45
17:19:58|16441.45
17:19:59|16439.84
17:20:00|16439.84
17:20:01|16439.84
17:20:02|16438.
17:20:03|16438.
17:20:04|16438.
17:20:06|16438.
17:20:07|16438.
17:20:08|16438.
17:20:09|16438.
17:20:10|16438.
17:20:11|16438.02
17:20:12|16438.02
17:20:13|16439.72
17:20:14|16439.21
17:20:15|16441.44
17:20:16|16441.44
17:20:17|16441.44
17:20:18|16437.4
17:20:19|16437.4
17:20:20|16437.4
17:20:21|16437.4
17:20:22|16437.4
17:20:23|16434.94
17:20:24|16434.94
17:20:25|16434.94
17:20:26|16434.94
17:20:27|16432.68
17:20:28|16434.98
17:20:29|16435.82
17:20:30|16435.82
17:20:31|16435.82
17:20:33|16433.02
17:20:34|16433.45
17:20:35|16433.45
17:20:36|16433.45
17:20:37|16433.45
17:20:38|16433.45
17:20:39|16433.45
17:20:40|16433.45
17:20:41|16433.45
17:20:42|16433.45
17:20:43|16434.82
17:20:44|16437.16
17:20:45|16436.5
17:20:46|16436.5
17:20:47|16436.5
17:20:49|16436.5
17:20:49|16436.5
17:20:50|16436.5
17:20:52|16436.5
17:20:52|16436.5
17:20:53|16433.69
17:20:54|16433.69
17:20:55|16435.55
17:20:56|16435.55
17:20:57|16436.3
17:20:59|16436.29
17:21:00|16436.29
17:21:02|16436.29
17:21:02|16433.49
17:21:03|16433.49
17:21:05|16433.45
17:21:07|16434.27
17:21:07|16434.27
17:21:08|16434.27
17:21:09|16434.27
17:21:10|16434.27
17:21:11|16434.27
17:21:12|16434.27
17:21:13|16435.76
17:21:14|16435.76
17:21:15|16435.89
17:21:16|16435.89
17:21:17|16435.89
17:21:19|16435.89
17:21:20|16435.89
17:21:21|16435.89
17:21:22|16436.21
17:21:23|16436.21
17:21:24|16436.21
17:21:25|16435.89
17:21:26|16435.89
17:21:26|16435.89
17:21:28|16435.89
17:21:30|16435.89
17:21:30|16435.89
17:21:31|16435.89
17:21:32|16435.89
17:21:33|16435.89
17:21:34|16435.89
17:21:35|16435.89
17:21:36|16438.72
17:21:37|16438.51
17:21:38|16438.54
17:21:39|16440.62
17:21:41|16440.62
17:21:42|16440.62
17:21:43|16440.62
17:21:44|16440.62
17:21:45|16440.62
17:21:46|16440.62
17:21:47|16440.62
17:21:48|16437.81
17:21:49|16438.23
17:21:49|16438.26
17:21:51|16438.26
17:21:52|16438.26
17:21:52|16438.26
17:21:54|16441.11
17:21:55|16441.11
17:21:56|16444.28
17:21:57|16443.76
17:21:58|16439.85
17:21:59|16439.75
17:22:00|16439.75
17:22:01|16439.75
17:22:02|16439.75
17:22:03|16439.75
17:22:04|16439.75
17:22:06|16439.75
17:22:06|16439.75
17:22:07|16439.75
17:22:08|16439.75
17:22:09|16439.75
17:22:10|16439.75
17:22:11|16439.75
17:22:12|16439.75
17:22:13|16439.75
17:22:15|16439.75
17:22:15|16439.74
17:22:16|16439.74
17:22:18|16439.74
17:22:19|16439.74
17:22:19|16439.74
17:22:21|16439.74
17:22:22|16439.74
17:22:23|16439.74
17:22:23|16439.74
17:22:25|16436.56
17:22:26|16434.9
17:22:27|16434.9
17:22:27|16434.9
17:22:29|16434.9
17:22:30|16434.9
17:22:31|16434.9
17:22:32|16436.91
17:22:33|16437.03
17:22:34|16438.58
17:22:34|16438.58
17:22:37|16434.69
17:22:37|16434.69
17:22:38|16434.69
17:22:39|16434.69
17:22:40|16434.69
17:22:41|16434.69
17:22:42|16434.69
17:22:43|16434.69
17:22:44|16434.69
17:22:46|16434.69
17:22:46|16437.97
17:22:48|16437.97
17:22:50|16437.97
17:22:50|16437.97
17:22:51|16437.97
17:22:52|16437.97
17:22:53|16437.97
17:22:54|16437.97
17:22:55|16437.97
17:22:56|16437.97
17:22:57|16437.97
17:22:58|16437.97
17:22:59|16436.34
17:23:00|16437.94
17:23:02|16436.46
17:23:03|16437.97
17:23:05|16439.25
17:23:06|16436.72
17:23:08|16436.69
17:23:08|16434.19
17:23:10|16432.56
17:23:11|16432.51
17:23:13|16432.51
17:23:13|16432.51
17:23:15|16432.48
17:23:16|16432.49
17:23:17|16432.49
17:23:18|16432.49
17:23:18|16432.49
17:23:20|16432.49
17:23:20|16439.73
17:23:22|16439.73
17:23:23|16439.73
17:23:24|16430.5
17:23:25|16430.5
17:23:25|16430.5
17:23:26|16430.5
17:23:27|16430.5
17:23:28|16430.5
17:23:29|16430.5
17:23:30|16430.5
17:23:32|16432.49
17:23:33|16435.83
17:23:33|16435.83
17:23:35|16435.83
17:23:35|16435.83
17:23:37|16437.73
17:23:37|16434.44
17:23:38|16434.44
17:23:39|16434.44
17:23:41|16434.44
17:23:42|16434.44
17:23:42|16434.44
17:23:43|16434.44
17:23:45|16434.44
17:23:46|16434.44
17:23:46|16434.44
17:23:48|16434.44
17:23:49|16434.44
17:23:49|16432.6
17:23:50|16430.28
17:23:51|16430.28
17:23:52|16430.28
17:23:54|16430.28
17:23:55|16430.28
17:23:55|16430.28
17:23:56|16430.28
17:23:58|16430.28
17:23:59|16430.28
17:24:01|16430.28
17:24:02|16430.97
17:24:03|16430.97
17:24:04|16430.97
17:24:06|16428.51
17:24:06|16433.22
17:24:08|16432.02
17:24:10|16432.02
17:24:10|16435.43
17:24:12|16435.43
17:24:13|16435.43
17:24:13|16435.43
17:24:15|16435.43
17:24:15|16435.43
17:24:17|16435.43
17:24:18|16435.83
17:24:19|16435.83
17:24:19|16435.83
17:24:21|16435.83
17:24:22|16435.83
17:24:22|16435.83
17:24:24|16435.83
17:24:25|16435.83
17:24:26|16435.83
17:24:27|16435.83
17:24:27|16435.83
17:24:29|16435.83
17:24:30|16432.6
17:24:30|16432.6
17:24:33|16432.66
17:24:33|16435.41
17:24:34|16435.41
17:24:35|16435.41
17:24:36|16435.41
17:24:37|16435.41
17:24:38|16435.41
17:24:39|16430.37
17:24:40|16430.37
17:24:41|16430.37
17:24:42|16430.37
17:24:43|16430.41
17:24:44|16430.41
17:24:45|16430.41
17:24:46|16430.41
17:24:48|16430.41
17:24:48|16432.34
17:24:50|16432.13
17:24:50|16432.13
17:24:52|16432.13
17:24:54|16432.13
17:24:54|16432.13
17:24:55|16432.13
17:24:56|16432.13
17:24:58|16432.13
17:24:59|16430.58
17:24:59|16430.58
17:25:01|16430.58
17:25:02|16430.11
17:25:04|16430.11
17:25:04|16430.11
17:25:06|16430.11
17:25:07|16430.11
17:25:08|16430.11
17:25:08|16429.2
17:25:10|16429.2
17:25:10|16429.2
17:25:12|16429.2
17:25:14|16429.2
17:25:14|16429.2
17:25:15|16428.47
17:25:16|16427.88
17:25:17|16429.82
17:25:18|16429.82
17:25:19|16431.98
17:25:20|16431.98
17:25:21|16431.98
17:25:22|16431.98
17:25:23|16431.98
17:25:24|16431.98
17:25:25|16431.98
17:25:27|16431.98
17:25:28|16431.98
17:25:28|16431.98
17:25:30|16431.98
17:25:31|16431.98
17:25:32|16431.98
17:25:33|16429.19
17:25:34|16429.19
17:25:35|16429.19
17:25:35|16430.83
17:25:37|16430.27
17:25:37|16428.06
17:25:39|16428.06
17:25:39|16428.06
17:25:41|16431.58
17:25:41|16431.58
17:25:43|16429.03
17:25:44|16429.03
17:25:46|16429.03
17:25:46|16429.03
17:25:47|16429.03
17:25:48|16429.03
17:25:49|16429.03
17:25:50|16429.03
17:25:51|16432.57
17:25:52|16430.79
17:25:53|16428.52
17:25:54|16429.63
17:25:55|16433.66
17:25:56|16433.79
17:25:57|16433.79
17:25:59|16433.79
17:25:59|16433.79
17:26:01|16433.79
17:26:01|16433.79
17:26:03|16433.79
17:26:04|16433.79
17:26:06|16433.79
17:26:07|16433.79
17:26:08|16433.79
17:26:09|16433.79
17:26:10|16433.79
17:26:12|16433.79
17:26:12|16433.79
17:26:13|16433.79
17:26:14|16433.79
17:26:16|16433.79
17:26:17|16433.79
17:26:18|16433.79
17:26:18|16435.04
17:26:20|16435.04
17:26:21|16434.99
17:26:21|16434.99
17:26:22|16434.96
17:26:23|16434.96
17:26:25|16434.96
17:26:26|16434.96
17:26:27|16434.96
17:26:28|16434.96
17:26:28|16434.96
17:26:30|16434.96
17:26:31|16435.3
17:26:32|16435.3
17:26:32|16435.3
17:26:34|16435.3
17:26:34|16435.3
17:26:36|16434.43
17:26:36|16434.43
17:26:37|16434.43
17:26:38|16434.43
17:26:39|16432.27
17:26:40|16432.27
17:26:41|16432.27
17:26:42|16432.55
17:26:43|16432.55
17:26:44|16432.55
17:26:45|16432.55
17:26:46|16432.55
17:26:47|16432.55
17:26:48|16432.55
17:26:50|16432.55
17:26:50|16432.55
17:26:51|16432.55
17:26:53|16433.66
17:26:53|16433.66
17:26:55|16434.34
17:26:56|16434.34
17:26:57|16434.34
17:26:59|16434.34
17:27:00|16434.34
17:27:01|16434.34
17:27:02|16435.
17:27:03|16435.
17:27:05|16435.
17:27:06|16435.
17:27:08|16435.
17:27:09|16435.
17:27:11|16435.
17:27:11|16433.04
17:27:12|16433.07
17:27:13|16433.07
17:27:15|16437.
17:27:16|16437.
17:27:17|16437.
17:27:18|16437.
17:27:19|16437.
17:27:20|16437.
17:27:21|16437.
17:27:22|16437.
17:27:23|16437.
17:27:24|16437.
17:27:25|16437.
17:27:26|16437.
17:27:27|16437.
17:27:28|16434.86
17:27:29|16434.86
17:27:30|16434.86
17:27:31|16434.05
17:27:32|16434.05
17:27:33|16434.05
17:27:34|16431.17
17:27:35|16431.16
17:27:37|16431.16
17:27:37|16431.16
17:27:38|16431.16
17:27:39|16431.16
17:27:40|16431.16
17:27:41|16434.05
17:27:42|16434.05
17:27:44|16434.05
17:27:45|16434.05
17:27:45|16434.05
17:27:46|16434.05
17:27:47|16436.63
17:27:49|16436.63
17:27:49|16436.11
17:27:50|16436.75
17:27:51|16436.75
17:27:52|16436.75
17:27:53|16436.75
17:27:54|16436.75
17:27:55|16436.75
17:27:56|16436.75
17:27:57|16436.75
17:27:58|16436.75
17:27:59|16434.86
17:28:00|16435.4
17:28:01|16435.06
17:28:03|16435.06
17:28:04|16436.22
17:28:05|16431.15
17:28:06|16431.15
17:28:08|16431.15
17:28:08|16431.15
17:28:10|16431.15
17:28:11|16431.15
17:28:12|16431.15
17:28:14|16431.15
17:28:14|16430.78
17:28:16|16433.26
17:28:17|16428.18
17:28:17|16428.2
17:28:18|16428.2
17:28:19|16431.96
17:28:20|16432.17
17:28:22|16432.17
17:28:22|16432.17
17:28:23|16432.17
17:28:24|16432.17
17:28:25|16432.17
17:28:26|16432.17
17:28:27|16432.17
17:28:28|16434.63
17:28:29|16434.65
17:28:30|16434.65
17:28:31|16434.65
17:28:32|16434.65
17:28:33|16434.65
17:28:34|16434.65
17:28:35|16434.65
17:28:36|16434.65
17:28:38|16434.65
17:28:39|16434.65
17:28:40|16434.65
17:28:41|16434.65
17:28:42|16434.65
17:28:43|16439.49
17:28:44|16439.49
17:28:45|16439.49
17:28:46|16439.49
17:28:47|16439.49
17:28:48|16439.49
17:28:49|16439.49
17:28:50|16439.49
17:28:51|16439.49
17:28:52|16439.49
17:28:53|16439.49
17:28:54|16439.49
17:28:55|16439.49
17:28:56|16439.49
17:28:57|16439.49
17:28:58|16439.49
17:28:59|16439.49
17:29:00|16440.65
17:29:01|16442.72
17:29:02|16442.72
17:29:03|16442.72
17:29:05|16442.72
17:29:06|16442.72
17:29:08|16442.72
17:29:09|16442.72
17:29:10|16442.72
17:29:11|16442.31
17:29:12|16442.31
17:29:13|16442.31
17:29:14|16442.31
17:29:15|16442.31
17:29:16|16442.31
17:29:18|16442.31
17:29:18|16442.31
17:29:19|16442.31
17:29:21|16438.08
17:29:21|16438.08
17:29:23|16436.
17:29:23|16436.06
17:29:25|16436.06
17:29:25|16438.07
17:29:27|16438.07
17:29:28|16438.07
17:29:29|16438.07
17:29:30|16438.07
17:29:32|16435.22
17:29:32|16435.22
17:29:33|16436.54
17:29:34|16435.17
17:29:36|16435.86
17:29:37|16435.86
17:29:38|16435.06
17:29:39|16434.88
17:29:40|16434.88
17:29:41|16434.88
17:29:42|16434.88
17:29:43|16437.92
17:29:45|16437.3
17:29:45|16434.82
17:29:47|16437.82
17:29:47|16437.82
17:29:48|16437.82
17:29:49|16437.82
17:29:50|16437.82
17:29:51|16435.32
17:29:52|16435.32
17:29:54|16437.15
17:29:54|16437.15
17:29:55|16437.15
17:29:56|16432.69
17:29:57|16432.09
17:29:58|16432.09
17:29:59|16431.
17:30:00|16430.16
17:30:01|16430.16
17:30:02|16432.16
17:30:04|16428.17
17:30:05|16428.17
17:30:06|16427.83
17:30:07|16430.41
17:30:09|16430.42
17:30:09|16430.42
17:30:10|16430.42
17:30:12|16432.16
17:30:13|16432.16
17:30:15|16433.35
17:30:15|16433.35
17:30:16|16433.35
17:30:18|16437.13
17:30:18|16431.46
17:30:19|16431.46
17:30:20|16431.46
17:30:21|16431.46
17:30:22|16429.73
17:30:23|16430.61
17:30:24|16425.53
17:30:25|16429.04
17:30:27|16429.04
17:30:28|16424.2
17:30:29|16428.22
17:30:30|16424.52
17:30:31|16424.52
17:30:32|16424.52
17:30:33|16424.52
17:30:34|16427.78
17:30:35|16427.78
17:30:36|16427.78
17:30:36|16427.78
17:30:38|16428.46
17:30:39|16428.46
17:30:40|16428.46
17:30:41|16428.46
17:30:42|16428.26
17:30:42|16428.28
17:30:44|16428.28
17:30:46|16426.25
17:30:47|16426.25
17:30:48|16426.25
17:30:50|16426.02
17:30:50|16426.01
17:30:52|16427.58
17:30:52|16427.58
17:30:54|16427.58
17:30:54|16430.36
17:30:56|16430.36
17:30:57|16430.36
17:30:57|16430.36
17:30:58|16430.36
17:30:59|16430.36
17:31:00|16430.36
17:31:01|16430.36
17:31:03|16429.19
17:31:03|16429.23
17:31:05|16429.21
17:31:05|16429.21
17:31:07|16429.21
17:31:07|16429.21
17:31:09|16426.96
17:31:10|16426.96
17:31:11|16429.55
17:31:13|16429.14
17:31:14|16429.14
17:31:14|16429.14
17:31:16|16429.14
17:31:16|16429.14
17:31:18|16429.14
17:31:18|16427.2
17:31:20|16427.2
17:31:20|16430.39
17:31:22|16428.04
17:31:22|16426.06
17:31:24|16426.06
17:31:25|16426.06
17:31:26|16426.06
17:31:27|16426.06
17:31:28|16426.06
17:31:29|16426.06
17:31:30|16426.06
17:31:31|16426.06
17:31:32|16426.09
17:31:33|16426.09
17:31:34|16426.09
17:31:35|16425.1
17:31:36|16425.1
17:31:37|16425.81
17:31:38|16425.13
17:31:39|16426.64
17:31:40|16427.66
17:31:41|16427.66
17:31:43|16427.66
17:31:43|16427.66
17:31:44|16427.66
17:31:45|16427.66
17:31:46|16425.81
17:31:47|16425.81
17:31:49|16425.81
17:31:49|16425.81
17:31:50|16425.81
17:31:51|16425.81
17:31:52|16425.81
17:31:53|16429.42
17:31:54|16429.42
17:31:55|16430.39
17:31:56|16430.
17:31:57|16430.
17:31:58|16430.
17:31:59|16430.
17:32:00|16430.
17:32:01|16430.
17:32:03|16430.
17:32:04|16428.23
17:32:05|16428.23
17:32:07|16425.59
17:32:07|16425.59
17:32:08|16425.59
17:32:10|16427.92
17:32:11|16427.92
17:32:12|16427.92
17:32:13|16427.92
17:32:15|16427.45
17:32:16|16429.54
17:32:16|16428.49
17:32:18|16428.49
17:32:18|16425.59
17:32:20|16423.28
17:32:20|16423.28
17:32:21|16422.8
17:32:22|16421.49
17:32:24|16422.55
17:32:25|16422.55
17:32:25|16425.03
17:32:26|16425.03
17:32:27|16423.28
17:32:28|16423.31
17:32:29|16423.31
17:32:30|16427.49
17:32:31|16427.49
17:32:32|16427.49
17:32:33|16427.49
17:32:34|16427.49
17:32:35|16427.49
17:32:36|16427.49
17:32:37|16427.49
17:32:38|16427.4
17:32:39|16427.4
17:32:41|16428.86
17:32:41|16428.86
17:32:43|16428.86
17:32:44|16428.86
17:32:45|16428.86
17:32:47|16428.86
17:32:47|16428.86
17:32:48|16428.86
17:32:49|16428.86
17:32:50|16428.86
17:32:51|16428.86
17:32:52|16428.86
17:32:53|16428.86
17:32:54|16428.86
17:32:55|16428.86
17:32:56|16429.5
17:32:57|16429.5
17:32:59|16429.5
17:33:00|16429.5
17:33:00|16429.5
17:33:02|16429.5
17:33:03|16429.5
17:33:04|16429.5
17:33:05|16429.5
17:33:06|16429.5
17:33:07|16424.81
17:33:08|16424.81
17:33:10|16425.03
17:33:11|16427.54
17:33:11|16428.05
17:33:12|16428.05
17:33:14|16428.05
17:33:15|16428.05
17:33:16|16426.87
17:33:17|16426.87
17:33:18|16426.87
17:33:19|16426.27
17:33:20|16426.27
17:33:21|16426.27
17:33:22|16426.27
17:33:23|16426.33
17:33:24|16426.33
17:33:25|16426.33
17:33:27|16426.36
17:33:27|16427.
17:33:28|16427.
17:33:29|16427.05
17:33:30|16427.05
17:33:31|16427.05
17:33:32|16427.05
17:33:33|16427.05
17:33:34|16427.05
17:33:35|16427.05
17:33:37|16427.05
17:33:37|16427.05
17:33:38|16427.05
17:33:40|16427.05
17:33:40|16427.05
17:33:41|16419.79
17:33:42|16420.24
17:33:43|16420.24
17:33:45|16423.16
17:33:46|16423.16
17:33:47|16423.16
17:33:48|16423.16
17:33:49|16423.16
17:33:50|16424.11
17:33:51|16425.6
17:33:53|16425.6
17:33:53|16425.6
17:33:54|16424.94
17:33:55|16425.2
17:33:57|16425.2
17:33:58|16425.6
17:33:59|16425.6
17:34:00|16426.49
17:34:01|16426.49
17:34:02|16426.49
17:34:03|16428.55
17:34:05|16428.55
17:34:06|16428.55
17:34:07|16428.55
17:34:09|16428.55
17:34:09|16428.55
17:34:11|16428.55
17:34:11|16428.55
17:34:13|16425.75
17:34:14|16425.75
17:34:16|16422.91
17:34:17|16428.19
17:34:17|16428.19
17:34:19|16428.19
17:34:20|16428.19
17:34:21|16428.19
17:34:22|16428.19
17:34:24|16424.53
17:34:24|16424.53
17:34:25|16424.53
17:34:26|16424.53
17:34:27|16424.53
17:34:29|16424.53
17:34:29|16426.02
17:34:30|16426.02
17:34:31|16426.02
17:34:32|16426.02
17:34:33|16427.25
17:34:34|16427.11
17:34:35|16428.86
17:34:36|16428.86
17:34:37|16428.86
17:34:39|16423.79
17:34:39|16423.79
17:34:40|16423.79
17:34:41|16423.79
17:34:42|16423.79
17:34:43|16423.79
17:34:44|16423.79
17:34:45|16427.32
17:34:46|16427.36
17:34:47|16424.24
17:34:48|16424.24
17:34:50|16424.24
17:34:50|16427.28
17:34:52|16427.28
17:34:53|16427.28
17:34:53|16427.28
17:34:55|16428.94
17:34:55|16428.94
17:34:56|16430.
17:34:57|16429.5
17:34:58|16429.5
17:34:59|16429.5
17:35:00|16429.5
17:35:01|16429.5
17:35:02|16429.5
17:35:03|16427.17
17:35:04|16427.17
17:35:05|16424.66
17:35:07|16426.43
17:35:09|16425.42
17:35:09|16425.47
17:35:11|16425.47
17:35:12|16425.47
17:35:12|16425.45
17:35:14|16425.45
17:35:14|16425.45
17:35:15|16425.45
17:35:17|16425.45
17:35:17|16425.45
17:35:18|16425.45
17:35:19|16421.14
17:35:21|16421.14
17:35:22|16421.14
17:35:23|16419.78
17:35:24|16417.18
17:35:25|16417.18
17:35:26|16417.2
17:35:27|16421.58
17:35:28|16421.58
17:35:29|16427.02
17:35:30|16427.23
17:35:31|16427.23
17:35:32|16427.23
17:35:34|16425.39
17:35:35|16425.39
17:35:35|16425.39
17:35:37|16425.39
17:35:37|16425.39
17:35:38|16425.39
17:35:39|16424.81
17:35:40|16424.81
17:35:41|16427.28
17:35:42|16427.28
17:35:43|16427.28
17:35:44|16427.28
17:35:46|16423.66
17:35:46|16423.67
17:35:47|16423.74
17:35:48|16423.74
17:35:49|16423.74
17:35:51|16423.74
17:35:51|16423.74
17:35:52|16423.74
17:35:53|16423.74
17:35:54|16423.74
17:35:55|16423.74
17:35:56|16423.74
17:35:57|16423.74
17:35:58|16422.6
17:35:59|16422.78
17:36:00|16422.78
17:36:02|16422.78
17:36:02|16422.78
17:36:04|16422.78
17:36:04|16422.78
17:36:06|16421.09
17:36:07|16421.09
17:36:08|16421.09
17:36:09|16422.55
17:36:11|16421.17
17:36:11|16421.16
17:36:13|16420.17
17:36:14|16419.87
17:36:15|16418.17
17:36:16|16418.17
17:36:18|16418.17
17:36:19|16418.17
17:36:19|16418.17
17:36:21|16417.64
17:36:22|16417.64
17:36:24|16420.06
17:36:24|16420.06
17:36:26|16420.06
17:36:26|16420.06
17:36:27|16420.06
17:36:28|16422.66
17:36:30|16422.66
17:36:30|16421.23
17:36:31|16423.48
17:36:32|16423.48
17:36:34|16423.48
17:36:35|16423.48
17:36:36|16423.48
17:36:37|16419.23
17:36:38|16419.22
17:36:39|16419.22
17:36:40|16416.24
17:36:41|16416.24
17:36:42|16416.24
17:36:43|16416.24
17:36:45|16416.24
17:36:46|16416.24
17:36:47|16416.24
17:36:48|16416.24
17:36:49|16420.
17:36:50|16420.
17:36:51|16420.
17:36:53|16420.
17:36:53|16421.94
17:36:55|16421.94
17:36:55|16421.94
17:36:56|16421.94
17:36:57|16421.94
17:36:58|16421.94
17:37:00|16419.86
17:37:00|16419.86
17:37:01|16420.38
17:37:03|16420.83
17:37:04|16420.83
17:37:04|16420.83
17:37:06|16420.89
17:37:07|16420.89
17:37:08|16420.89
17:37:09|16420.89
17:37:10|16420.89
17:37:11|16416.75
17:37:12|16416.75
17:37:13|16416.75
17:37:14|16416.81
17:37:15|16416.81
17:37:16|16416.81
17:37:17|16416.81
17:37:19|16419.71
17:37:19|16419.71
17:37:20|16419.71
17:37:22|16419.71
17:37:24|16421.36
17:37:25|16421.36
17:37:26|16421.36
17:37:26|16421.36
17:37:28|16423.71
17:37:29|16423.71
17:37:30|16423.71
17:37:31|16423.71
17:37:33|16423.71
17:37:34|16423.71
17:37:34|16423.48
17:37:35|16423.48
17:37:36|16421.68
17:37:37|16424.81
17:37:39|16424.87
17:37:39|16424.87
17:37:40|16424.87
17:37:41|16421.83
17:37:42|16421.83
17:37:43|16425.01
17:37:45|16426.99
17:37:46|16424.74
17:37:47|16424.74
17:37:48|16424.74
17:37:49|16424.74
17:37:50|16424.74
17:37:51|16424.74
17:37:52|16423.57
17:37:54|16423.57
17:37:54|16423.57
17:37:55|16424.85
17:37:56|16424.85
17:37:58|16426.72
17:37:59|16426.72
17:38:00|16423.95
17:38:02|16423.95
17:38:02|16424.26
17:38:04|16427.98
17:38:05|16427.98
17:38:05|16424.93
17:38:07|16425.36
17:38:08|16425.36
17:38:09|16426.37
17:38:10|16428.5
17:38:12|16428.5
17:38:13|16428.5
17:38:14|16428.5
17:38:15|16428.5
17:38:16|16428.5
17:38:18|16430.
17:38:18|16430.
17:38:19|16430.
17:38:20|16427.52
17:38:22|16427.87
17:38:23|16430.
17:38:24|16429.99
17:38:25|16428.4
17:38:26|16428.4
17:38:27|16428.4
17:38:28|16428.4
17:38:29|16428.4
17:38:30|16428.4
17:38:32|16428.4
17:38:32|16430.
17:38:33|16429.9
17:38:35|16429.9
17:38:35|16429.9
17:38:36|16429.9
17:38:37|16429.9
17:38:38|16429.9
17:38:40|16429.9
17:38:40|16432.42
17:38:42|16432.42
17:38:42|16432.42
17:38:43|16432.42
17:38:45|16432.27
17:38:45|16430.05
17:38:46|16431.6
17:38:47|16426.8
17:38:48|16426.8
17:38:50|16426.8
17:38:50|16426.8
17:38:51|16426.8
17:38:52|16426.8
17:38:53|16426.8
17:38:55|16426.8
17:38:55|16426.8
17:38:56|16430.72
17:38:57|16430.72
17:38:59|16430.72
17:38:59|16430.72
17:39:00|16430.72
17:39:01|16430.72
17:39:02|16432.48
17:39:03|16425.12
17:39:05|16425.12
17:39:06|16425.12
17:39:06|16426.74
17:39:08|16426.74
17:39:09|16426.74
17:39:11|16429.4
17:39:12|16430.99
17:39:13|16430.99
17:39:14|16430.99
17:39:15|16430.99
17:39:16|16430.49
17:39:17|16430.49
17:39:18|16430.49
17:39:19|16430.49
17:39:20|16427.6
17:39:22|16427.6
17:39:23|16427.6
17:39:24|16424.35
17:39:25|16424.35
17:39:26|16424.51
17:39:27|16424.51
17:39:28|16424.51
17:39:29|16429.18
17:39:30|16429.18
17:39:31|16428.9
17:39:32|16429.3
17:39:33|16429.3
17:39:35|16429.3
17:39:35|16429.3
17:39:36|16429.3
17:39:37|16429.3
17:39:39|16427.59
17:39:39|16427.6
17:39:41|16427.6
17:39:42|16427.6
17:39:43|16427.6
17:39:44|16427.6
17:39:45|16426.8
17:39:46|16426.8
17:39:47|16426.8
17:39:48|16426.8
17:39:49|16424.04
17:39:51|16426.68
17:39:51|16426.68
17:39:52|16426.68
17:39:53|16426.68
17:39:55|16426.68
17:39:56|16426.68
17:39:56|16426.68
17:39:58|16426.68
17:39:59|16426.68
17:40:00|16426.68
17:40:01|16426.68
17:40:02|16426.68
17:40:03|16426.68
17:40:04|16426.68
17:40:05|16426.68
17:40:06|16426.68
17:40:07|16426.68
17:40:08|16426.68
17:40:10|16426.68
17:40:11|16426.68
17:40:12|16426.68
17:40:12|16426.74
17:40:14|16426.74
17:40:14|16427.69
17:40:16|16426.68
17:40:16|16426.24
17:40:17|16426.24
17:40:18|16426.24
17:40:20|16425.59
17:40:21|16425.59
17:40:22|16425.59
17:40:23|16425.59
17:40:25|16426.73
17:40:25|16426.73
17:40:26|16423.57
17:40:28|16425.22
17:40:28|16425.34
17:40:29|16425.34
17:40:30|16425.34
17:40:31|16425.34
17:40:32|16420.
17:40:33|16419.78
17:40:35|16419.78
17:40:35|16419.78
17:40:37|16419.78
17:40:37|16419.78
17:40:38|16419.78
17:40:39|16419.65
17:40:41|16419.65
17:40:42|16419.65
17:40:42|16419.65
17:40:44|16419.65
17:40:44|16419.65
17:40:45|16419.65
17:40:47|16419.65
17:40:48|16419.65
17:40:49|16419.09
17:40:50|16419.09
17:40:51|16419.09
17:40:53|16419.09
17:40:53|16414.86
17:40:54|16414.86
17:40:56|16414.86
17:40:56|16416.59
17:40:58|16416.59
17:40:59|16416.59
17:41:01|16413.9
17:41:01|16413.9
17:41:02|16413.9
17:41:04|16413.9
17:41:04|16413.9
17:41:06|16413.9
17:41:07|16413.9
17:41:09|16414.57
17:41:10|16414.57
17:41:11|16413.37
17:41:12|16416.11
17:41:13|16416.11
17:41:14|16416.11
17:41:15|16416.11
17:41:16|16416.6
17:41:17|16418.
17:41:18|16418.
17:41:19|16418.
17:41:20|16418.
17:41:22|16418.
17:41:23|16418.
17:41:23|16418.
17:41:24|16418.
17:41:26|16418.
17:41:26|16418.
17:41:27|16418.85
17:41:29|16416.11
17:41:30|16416.11
17:41:31|16414.07
17:41:32|16414.87
17:41:34|16416.4
17:41:35|16416.32
17:41:35|16416.29
17:41:37|16416.29
17:41:38|16416.29
17:41:39|16416.29
17:41:39|16416.29
17:41:40|16416.29
17:41:42|16416.01
17:41:42|16416.01
17:41:43|16416.08
17:41:45|16416.08
17:41:46|16416.08
17:41:46|16416.08
17:41:48|16416.08
17:41:49|16417.38
17:41:49|16417.38
17:41:50|16416.8
17:41:52|16416.8
17:41:54|16416.8
17:41:54|16416.8
17:41:56|16416.8
17:41:57|16416.8
17:41:58|16416.8
17:42:00|16416.8
17:42:00|16416.8
17:42:02|16416.8
17:42:02|16416.8
17:42:04|16416.8
17:42:05|16416.8
17:42:06|16416.8
17:42:07|16416.11
17:42:09|16415.34
17:42:09|16415.34
17:42:10|16415.34
17:42:11|16417.17
17:42:12|16417.17
17:42:14|16417.17
17:42:14|16418.03
17:42:16|16418.03
17:42:16|16418.03
17:42:17|16418.03
17:42:19|16417.79
17:42:20|16417.79
17:42:21|16420.16
17:42:23|16420.16
17:42:24|16420.16
17:42:24|16420.16
17:42:26|16419.74
17:42:26|16419.73
17:42:28|16419.73
17:42:28|16419.73
17:42:29|16420.28
17:42:31|16420.28
17:42:32|16420.28
17:42:33|16420.28
17:42:34|16420.28
17:42:36|16420.28
17:42:37|16420.28
17:42:39|16420.28
17:42:39|16420.28
17:42:40|16420.28
17:42:41|16420.28
17:42:42|16420.28
17:42:43|16420.28
17:42:44|16420.28
17:42:45|16420.28
17:42:47|16423.68
17:42:47|16418.26
17:42:49|16418.26
17:42:50|16418.26
17:42:51|16418.26
17:42:52|16418.26
17:42:53|16418.26
17:42:55|16418.26
17:42:55|16418.26
17:42:57|16419.85
17:42:57|16419.85
17:42:59|16419.85
17:43:00|16419.85
17:43:01|16419.85
17:43:02|16419.85
17:43:03|16417.13
17:43:05|16417.13
17:43:05|16416.51
17:43:07|16416.51
17:43:09|16416.51
17:43:10|16416.51
17:43:11|16416.51
17:43:12|16418.89
17:43:12|16418.89
17:43:13|16418.89
17:43:15|16418.89
17:43:15|16415.24
17:43:16|16415.24
17:43:18|16415.24
17:43:18|16415.24
17:43:20|16415.24
17:43:20|16415.24
17:43:22|16415.24
17:43:24|16415.24
17:43:25|16414.18
17:43:25|16412.87
17:43:27|16412.87
17:43:28|16414.01
17:43:28|16413.78
17:43:29|16413.78
17:43:31|16413.78
17:43:31|16413.78
17:43:33|16413.78
17:43:33|16413.78
17:43:35|16413.78
17:43:35|16414.87
17:43:37|16414.8
17:43:37|16414.8
17:43:39|16414.1
17:43:39|16414.49
17:43:40|16413.
17:43:42|16413.64
17:43:42|16413.64
17:43:43|16413.64
17:43:44|16413.64
17:43:46|16413.68
17:43:46|16413.68
17:43:48|16413.68
17:43:49|16413.68
17:43:50|16413.68
17:43:51|16413.68
17:43:52|16413.68
17:43:53|16413.83
17:43:55|16413.83
17:43:55|16413.83
17:43:57|16413.83
17:43:57|16413.83
17:43:58|16413.43
17:43:59|16413.43
17:44:01|16413.43
17:44:01|16413.43
17:44:03|16413.43
17:44:03|16413.43
17:44:04|16411.96
17:44:06|16411.96
17:44:07|16411.96
17:44:08|16411.96
17:44:10|16411.96
17:44:10|16411.96
17:44:11|16410.
17:44:13|16411.31
17:44:13|16410.01
17:44:14|16410.
17:44:15|16410.01
17:44:17|16411.11
17:44:18|16412.49
17:44:19|16414.2
17:44:20|16414.2
17:44:21|16414.2
17:44:23|16414.2
17:44:23|16414.2
17:44:25|16414.2
17:44:27|16412.58
17:44:28|16412.58
17:44:28|16412.58
17:44:29|16412.58
17:44:30|16412.58
17:44:31|16412.58
17:44:33|16412.58
17:44:34|16414.41
17:44:36|16412.99
17:44:37|16412.99
17:44:38|16413.33
17:44:39|16413.33
17:44:40|16413.33
17:44:41|16413.33
17:44:41|16413.33
17:44:43|16413.33
17:44:44|16413.33
17:44:44|16413.33
17:44:46|16411.84
17:44:47|16411.84
17:44:48|16411.84
17:44:49|16412.38
17:44:50|16410.37
17:44:51|16410.37
17:44:52|16410.37
17:44:53|16410.37
17:44:54|16410.37
17:44:55|16410.37
17:44:56|16410.37
17:44:57|16410.37
17:44:58|16415.13
17:44:59|16415.13
17:45:00|16415.13
17:45:01|16415.13
17:45:02|16415.13
17:45:03|16415.13
17:45:04|16415.13
17:45:06|16415.13
17:45:06|16415.13
17:45:08|16412.93
17:45:09|16412.93
17:45:10|16416.95
17:45:10|16411.64
17:45:12|16411.64
17:45:13|16411.64
17:45:14|16412.32
17:45:15|16412.32
17:45:16|16412.32
17:45:17|16412.32
17:45:19|16416.
17:45:19|16416.
17:45:20|16412.78
17:45:21|16412.78
17:45:22|16412.78
17:45:23|16413.96
17:45:24|16413.96
17:45:25|16413.96
17:45:26|16411.47
17:45:27|16411.47
17:45:28|16411.47
17:45:29|16411.47
17:45:31|16411.47
17:45:32|16411.47
17:45:34|16411.47
17:45:34|16411.47
17:45:35|16414.9
17:45:36|16417.53
17:45:37|16417.53
17:45:38|16417.53
17:45:39|16415.54
17:45:40|16415.54
17:45:41|16415.54
17:45:42|16415.54
17:45:43|16415.54
17:45:44|16417.81
17:45:45|16415.66
17:45:47|16415.66
17:45:47|16414.21
17:45:48|16414.21
17:45:51|16414.21
17:45:51|16414.21
17:45:52|16414.21
17:45:53|16414.27
17:45:54|16414.27
17:45:55|16414.27
17:45:56|16414.27
17:45:57|16414.27
17:45:59|16415.58
17:46:00|16415.58
17:46:00|16415.58
17:46:02|16419.41
17:46:04|16416.56
17:46:04|16416.56
17:46:05|16416.56
17:46:06|16416.56
17:46:07|16416.56
17:46:08|16416.56
17:46:09|16417.75
17:46:10|16417.75
17:46:11|16419.23
17:46:12|16419.23
17:46:13|16419.23
17:46:14|16416.6
17:46:15|16416.65
17:46:16|16416.65
17:46:17|16416.7
17:46:18|16416.7
17:46:19|16418.85
17:46:20|16418.85
17:46:21|16418.85
17:46:22|16418.85
17:46:23|16418.14
17:46:25|16417.15
17:46:26|16417.15
17:46:26|16420.41
17:46:28|16422.07
17:46:28|16422.07
17:46:30|16422.07
17:46:32|16422.07
17:46:32|16422.07
17:46:33|16422.07
17:46:34|16422.07
17:46:35|16422.07
17:46:36|16422.07
17:46:38|16425.03
17:46:38|16425.03
17:46:40|16425.03
17:46:40|16425.03
17:46:42|16423.53
17:46:42|16419.81
17:46:44|16419.81
17:46:44|16424.14
17:46:46|16424.14
17:46:47|16424.14
17:46:47|16424.14
17:46:48|16424.14
17:46:49|16424.14
17:46:51|16424.14
17:46:52|16424.14
17:46:53|16424.14
17:46:54|16422.61
17:46:55|16424.52
17:46:56|16420.46
17:46:58|16419.48
17:46:58|16419.48
17:47:00|16419.48
17:47:00|16419.48
17:47:03|16419.48
17:47:03|16419.48
17:47:05|16423.88
17:47:05|16423.88
17:47:07|16423.85
17:47:08|16425.96
17:47:09|16425.96
17:47:10|16425.96
17:47:12|16425.96
17:47:12|16425.96
17:47:13|16427.13
17:47:14|16427.13
17:47:15|16427.13
17:47:16|16427.76
17:47:18|16427.82
17:47:19|16427.82
17:47:20|16427.82
17:47:20|16427.82
17:47:21|16430.12
17:47:22|16430.12
17:47:24|16430.12
17:47:24|16431.52
17:47:26|16431.52
17:47:27|16431.52
17:47:29|16431.52
17:47:29|16431.52
17:47:30|16429.88
17:47:31|16429.65
17:47:32|16425.47
17:47:33|16425.47
17:47:34|16425.47
17:47:35|16425.47
17:47:36|16425.47
17:47:37|16425.47
17:47:39|16431.98
17:47:40|16431.98
17:47:40|16431.98
17:47:42|16431.98
17:47:42|16431.98
17:47:43|16431.98
17:47:44|16431.98
17:47:45|16429.85
17:47:47|16430.69
17:47:47|16430.69
17:47:49|16430.69
17:47:49|16434.05
17:47:50|16434.05
17:47:52|16436.35
17:47:52|16436.35
17:47:54|16434.32
17:47:55|16434.32
17:47:56|16433.45
17:47:57|16433.45
17:47:58|16431.83
17:47:59|16430.1
17:48:00|16430.1
17:48:01|16430.1
17:48:02|16430.1
17:48:03|16430.1
17:48:04|16430.1
17:48:05|16432.68
17:48:07|16432.68
17:48:08|16432.68
17:48:09|16433.73
17:48:10|16433.73
17:48:11|16433.73
17:48:12|16432.86
17:48:13|16432.86
17:48:15|16432.86
17:48:16|16432.86
17:48:16|16432.86
17:48:18|16432.86
17:48:18|16432.86
17:48:20|16432.86
17:48:20|16432.86
17:48:22|16432.86
17:48:24|16435.44
17:48:24|16435.44
17:48:26|16432.86
17:48:27|16432.86
17:48:27|16432.86
17:48:29|16432.86
17:48:30|16432.86
17:48:31|16432.86
17:48:33|16432.82
17:48:34|16432.82
17:48:36|16432.82
17:48:36|16432.82
17:48:37|16432.82
17:48:38|16432.82
17:48:39|16432.82
17:48:40|16433.03
17:48:41|16433.03
17:48:42|16433.03
17:48:43|16433.03
17:48:44|16433.03
17:48:45|16434.39
17:48:46|16434.39
17:48:48|16434.39
17:48:50|16434.39
17:48:50|16434.39
17:48:51|16434.39
17:48:53|16433.46
17:48:54|16433.46
17:48:54|16433.46
17:48:55|16433.46
17:48:56|16433.46
17:48:58|16433.46
17:48:59|16433.46
17:49:00|16433.46
17:49:01|16433.46
17:49:01|16433.14
17:49:03|16433.14
17:49:04|16433.14
17:49:05|16433.14
17:49:06|16433.14
17:49:06|16433.14
17:49:08|16433.14
17:49:10|16433.14
17:49:10|16433.14
17:49:11|16433.14
17:49:12|16433.14
17:49:13|16433.14
17:49:14|16433.14
17:49:16|16432.1
17:49:16|16432.1
17:49:18|16432.1
17:49:19|16434.81
17:49:19|16432.2
17:49:21|16432.2
17:49:22|16431.93
17:49:23|16431.93
17:49:23|16431.93
17:49:25|16431.93
17:49:25|16433.05
17:49:27|16433.05
17:49:29|16433.05
17:49:30|16433.05
17:49:31|16433.05
17:49:32|16433.05
17:49:33|16433.05
17:49:34|16433.05
17:49:35|16433.05
17:49:36|16433.05
17:49:37|16433.05
17:49:38|16433.25
17:49:39|16433.25
17:49:40|16433.25
17:49:42|16433.25
17:49:43|16433.25
17:49:43|16433.25
17:49:45|16434.82
17:49:46|16436.53
17:49:47|16436.53
17:49:48|16436.53
17:49:49|16436.53
17:49:50|16435.55
17:49:51|16435.55
17:49:52|16435.55
17:49:53|16436.01
17:49:54|16436.01
17:49:55|16436.01
17:49:56|16436.01
17:49:57|16436.01
17:49:58|16436.01
17:49:59|16435.69
17:50:00|16433.79
17:50:01|16433.02
17:50:02|16433.02
17:50:04|16433.02
17:50:04|16433.02
17:50:07|16433.02
17:50:07|16433.02
17:50:09|16434.13
17:50:10|16434.13
17:50:11|16432.35
17:50:12|16432.35
17:50:12|16432.35
17:50:14|16432.35
17:50:15|16432.71
17:50:16|16432.71
17:50:17|16432.71
17:50:18|16432.71
17:50:18|16429.45
17:50:20|16429.45
17:50:21|16429.45
17:50:22|16429.45
17:50:23|16429.45
17:50:23|16430.16
17:50:24|16430.16
17:50:26|16430.16
17:50:26|16430.16
17:50:27|16430.16
17:50:29|16432.42
17:50:29|16432.39
17:50:31|16432.74
17:50:31|16432.74
17:50:33|16429.75
17:50:34|16429.75
17:50:35|16429.75
17:50:35|16429.01
17:50:37|16429.01
17:50:37|16429.01
17:50:39|16429.21
17:50:40|16429.21
17:50:41|16429.21
17:50:42|16429.21
17:50:43|16428.67
17:50:44|16432.86
17:50:45|16432.86
17:50:47|16432.86
17:50:48|16428.71
17:50:49|16428.71
17:50:49|16428.71
17:50:50|16425.83
17:50:52|16425.83
17:50:53|16429.49
17:50:53|16429.49
17:50:54|16430.34
17:50:56|16430.34
17:50:57|16430.34
17:50:57|16430.34
17:50:59|16428.97
17:51:00|16429.53
17:51:01|16429.87
17:51:02|16432.45
17:51:03|16432.45
17:51:04|16432.45
17:51:05|16432.22
17:51:06|16431.54
17:51:07|16431.54
17:51:08|16431.68
17:51:09|16432.18
17:51:10|16431.96
17:51:12|16429.77
17:51:12|16429.77
17:51:15|16429.47
17:51:15|16432.54
17:51:16|16432.72
17:51:17|16432.72
17:51:18|16432.72
17:51:19|16432.72
17:51:20|16432.72
17:51:21|16432.72
17:51:22|16432.72
17:51:23|16432.72
17:51:24|16432.72
17:51:25|16432.72
17:51:26|16431.65
17:51:27|16433.56
17:51:29|16433.56
17:51:30|16433.56
17:51:31|16433.56
17:51:32|16433.56
17:51:33|16433.56
17:51:35|16433.48
17:51:35|16433.48
17:51:36|16431.98
17:51:37|16431.98
17:51:38|16431.98
17:51:39|16431.98
17:51:40|16428.41
17:51:41|16428.52
17:51:44|16429.22
17:51:44|16429.22
17:51:45|16429.22
17:51:46|16429.22
17:51:47|16429.22
17:51:48|16429.22
17:51:49|16429.22
17:51:50|16429.22
17:51:52|16429.22
17:51:53|16434.04
17:51:53|16434.1
17:51:54|16434.1
17:51:56|16435.78
17:51:57|16435.78
17:51:57|16435.78
17:51:59|16435.23
17:51:59|16435.23
17:52:00|16435.23
17:52:03|16435.23
17:52:04|16435.23
17:52:05|16435.23
17:52:06|16435.23
17:52:07|16435.23
17:52:08|16435.23
17:52:09|16435.23
17:52:09|16435.23
17:52:11|16435.23
17:52:12|16435.23
17:52:12|16435.23
17:52:14|16430.11
17:52:16|16430.11
17:52:17|16430.11
17:52:18|16430.11
17:52:19|16430.11
17:52:20|16430.11
17:52:21|16430.11
17:52:22|16430.11
17:52:23|16430.11
17:52:24|16430.11
17:52:25|16430.11
17:52:25|16430.11
17:52:26|16430.11
17:52:28|16430.11
17:52:29|16430.11
17:52:31|16432.44
17:52:32|16430.67
17:52:33|16430.67
17:52:34|16430.67
17:52:36|16430.67
17:52:36|16430.67
17:52:37|16430.67
17:52:39|16430.17
17:52:41|16430.17
17:52:41|16430.17
17:52:42|16432.76
17:52:43|16432.76
17:52:44|16432.76
17:52:46|16432.17
17:52:47|16432.17
17:52:47|16432.17
17:52:48|16430.11
17:52:50|16430.11
17:52:50|16430.11
17:52:51|16430.11
17:52:52|16430.11
17:52:54|16430.11
17:52:54|16430.11
17:52:56|16430.11
17:52:57|16430.11
17:52:58|16432.52
17:52:59|16432.52
17:53:00|16432.52
17:53:01|16430.11
17:53:02|16430.11
17:53:03|16430.11
17:53:04|16430.11
17:53:05|16430.11
17:53:06|16430.11
17:53:07|16430.11
17:53:08|16430.11
17:53:10|16430.11
17:53:10|16431.08
17:53:11|16431.08
17:53:13|16431.08
17:53:14|16431.08
17:53:14|16431.08
17:53:15|16432.4
17:53:16|16432.4
17:53:17|16432.4
17:53:18|16432.38
17:53:19|16432.38
17:53:20|16432.38
17:53:21|16432.38
17:53:23|16432.38
17:53:24|16432.38
17:53:25|16434.34
17:53:25|16434.34
17:53:26|16434.34
17:53:27|16434.34
17:53:29|16434.34
17:53:29|16434.34
17:53:30|16434.34
17:53:31|16434.34
17:53:33|16434.34
17:53:34|16434.34
17:53:36|16434.34
17:53:37|16434.34
17:53:38|16430.08
17:53:39|16430.08
17:53:39|16430.08
17:53:40|16430.08
17:53:42|16431.18
17:53:43|16431.18
17:53:44|16431.18
17:53:45|16431.86
17:53:47|16431.86
17:53:47|16431.86
17:53:49|16430.58
17:53:49|16430.54
17:53:50|16430.68
17:53:51|16430.68
17:53:52|16431.18
17:53:54|16430.01
17:53:55|16430.68
17:53:56|16430.69
17:53:57|16431.18
17:53:58|16431.18
17:53:59|16431.18
17:54:00|16431.18
17:54:01|16435.24
17:54:03|16433.1
17:54:04|16433.1
17:54:05|16433.1
17:54:06|16433.1
17:54:07|16432.85
17:54:09|16432.85
17:54:09|16433.36
17:54:11|16436.
17:54:11|16437.25
17:54:12|16437.25
17:54:14|16437.25
17:54:15|16437.25
17:54:16|16435.41
17:54:16|16435.41
17:54:17|16435.36
17:54:19|16435.36
17:54:20|16432.6
17:54:20|16432.6
17:54:22|16432.6
17:54:23|16432.6
17:54:24|16432.6
17:54:26|16432.6
17:54:26|16436.99
17:54:27|16437.
17:54:28|16435.25
17:54:29|16435.98
17:54:30|16435.98
17:54:32|16437.9
17:54:32|16435.61
17:54:34|16435.61
17:54:36|16435.61
17:54:37|16434.98
17:54:37|16434.98
17:54:38|16434.98
17:54:39|16436.73
17:54:41|16433.86
17:54:42|16435.66
17:54:43|16432.86
17:54:44|16432.86
17:54:44|16432.86
17:54:45|16432.86
17:54:47|16432.86
17:54:47|16433.59
17:54:48|16433.59
17:54:50|16433.59
17:54:51|16433.59
17:54:51|16433.59
17:54:54|16433.59
17:54:54|16433.59
17:54:55|16433.59
17:54:56|16432.29
17:54:57|16432.29
17:54:58|16432.92
17:54:59|16434.87
17:55:00|16433.23
17:55:01|16435.
17:55:03|16435.
17:55:04|16435.
17:55:05|16437.35
17:55:07|16438.36
17:55:07|16440.18
17:55:09|16440.18
17:55:10|16440.18
17:55:11|16439.93
17:55:12|16439.93
17:55:13|16439.93
17:55:13|16439.93
17:55:14|16438.44
17:55:16|16442.35
17:55:16|16442.34
17:55:17|16439.19
17:55:18|16439.23
17:55:19|16441.88
17:55:20|16443.37
17:55:22|16440.51
17:55:22|16439.34
17:55:24|16440.
17:55:25|16440.
17:55:25|16440.
17:55:26|16443.31
17:55:27|16443.31
17:55:28|16443.31
17:55:30|16439.45
17:55:31|16439.93
17:55:33|16439.71
17:55:34|16442.
17:55:34|16442.03
17:55:36|16439.66
17:55:37|16443.14
17:55:39|16439.86
17:55:40|16443.07
17:55:41|16439.26
17:55:42|16442.89
17:55:43|16442.89
17:55:45|16443.03
17:55:45|16443.02
17:55:46|16443.02
17:55:47|16439.72
17:55:49|16439.72
17:55:50|16441.76
17:55:51|16441.76
17:55:52|16441.5
17:55:54|16439.26
17:55:54|16441.44
17:55:56|16442.96
17:55:56|16439.24
17:55:57|16442.97
17:55:58|16442.96
17:55:59|16442.95
17:56:00|16442.95
17:56:02|16442.89
17:56:02|16442.79
17:56:04|16442.77
17:56:05|16440.01
17:56:07|16442.55
17:56:08|16439.96
17:56:09|16439.22
17:56:10|16439.26
17:56:11|16442.33
17:56:12|16442.33
17:56:13|16444.99
17:56:14|16444.49
17:56:16|16444.49
17:56:17|16441.83
17:56:17|16441.83
17:56:18|16441.75
17:56:20|16441.75
17:56:20|16438.9
17:56:22|16439.07
17:56:22|16439.07
17:56:24|16439.07
17:56:25|16439.07
17:56:25|16439.07
17:56:27|16439.07
17:56:27|16439.07
17:56:28|16439.07
17:56:29|16438.55
17:56:30|16438.55
17:56:31|16438.55
17:56:32|16438.55
17:56:34|16438.55
17:56:34|16438.55
17:56:35|16438.55
17:56:36|16438.55
17:56:37|16438.55
17:56:38|16436.77
17:56:39|16436.95
17:56:40|16435.8
17:56:41|16435.8
17:56:42|16433.31
17:56:43|16433.31
17:56:45|16433.31
17:56:46|16433.44
17:56:46|16433.44
17:56:47|16435.48
17:56:49|16435.48
17:56:50|16431.18
17:56:51|16430.
17:56:52|16430.
17:56:53|16429.99
17:56:54|16427.78
17:56:55|16426.18
17:56:56|16426.18
17:56:57|16429.18
17:56:58|16429.19
17:56:59|16426.9
17:57:00|16426.9
17:57:01|16426.9
17:57:02|16426.9
17:57:04|16424.53
17:57:05|16424.8
17:57:06|16426.24
17:57:08|16419.33
17:57:08|16416.3
17:57:10|16419.48
17:57:10|16419.48
17:57:12|16412.68
17:57:12|16414.81
17:57:14|16414.81
17:57:15|16417.01
17:57:15|16417.14
17:57:16|16414.85
17:57:18|16414.85
17:57:18|16414.85
17:57:20|16417.75
17:57:21|16417.75
17:57:22|16416.06
17:57:23|16413.68
17:57:24|16413.68
17:57:25|16416.33
17:57:26|16416.33
17:57:28|16417.22
17:57:28|16417.22
17:57:30|16417.22
17:57:31|16417.22
17:57:32|16417.22
17:57:33|16417.22
17:57:34|16417.22
17:57:35|16416.76
17:57:36|16416.76
17:57:37|16416.76
17:57:39|16416.76
17:57:39|16416.76
17:57:40|16416.76
17:57:41|16416.34
17:57:42|16416.31
17:57:44|16419.59
17:57:45|16419.59
17:57:46|16419.59
17:57:48|16417.01
17:57:48|16416.76
17:57:50|16416.76
17:57:50|16416.76
17:57:51|16418.83
17:57:53|16418.83
17:57:54|16418.83
17:57:54|16418.83
17:57:55|16415.91
17:57:56|16415.91
17:57:57|16415.91
17:57:58|16415.91
17:58:00|16415.91
17:58:00|16415.91
17:58:02|16415.91
17:58:04|16413.85
17:58:05|16416.43
17:58:06|16416.43
17:58:08|16416.43
17:58:09|16414.63
17:58:10|16414.76
17:58:10|16414.71
17:58:11|16414.71
17:58:12|16414.71
17:58:14|16415.72
17:58:15|16415.72
17:58:16|16415.72
17:58:17|16415.72
17:58:18|16416.9
17:58:19|16416.9
17:58:20|16416.9
17:58:21|16417.88
17:58:22|16417.88
17:58:23|16417.88
17:58:24|16416.15
17:58:25|16416.15
17:58:26|16416.9
17:58:27|16416.9
17:58:28|16416.9
17:58:29|16416.9
17:58:30|16416.9
17:58:31|16418.11
17:58:32|16418.11
17:58:33|16418.76
17:58:34|16417.21
17:58:35|16417.21
17:58:37|16419.29
17:58:37|16419.78
17:58:39|16419.99
17:58:40|16419.99
17:58:41|16420.24
17:58:42|16422.67
17:58:43|16422.67
17:58:45|16422.67
17:58:45|16419.12
17:58:47|16419.12
17:58:48|16416.54
17:58:48|16416.54
17:58:50|16416.54
17:58:50|16416.54
17:58:52|16416.54
17:58:53|16416.54
17:58:54|16416.54
17:58:55|16416.54
17:58:56|16416.54
17:58:57|16416.54
17:58:58|16415.
17:58:59|16415.
17:59:01|16415.
17:59:01|16416.77
17:59:03|16416.77
17:59:04|16416.77
17:59:05|16416.77
17:59:07|16416.77
17:59:08|16416.77
17:59:09|16416.77
17:59:10|16416.77
17:59:11|16416.77
17:59:12|16416.77
17:59:14|16416.77
17:59:15|16416.77
17:59:15|16416.77
17:59:16|16419.58
17:59:18|16419.58
17:59:19|16419.58
17:59:19|16419.13
17:59:20|16419.17
17:59:22|16419.17
17:59:22|16417.85
17:59:23|16417.85
17:59:24|16417.85
17:59:26|16417.85
17:59:26|16417.85
17:59:27|16417.85
17:59:29|16417.85
17:59:30|16417.85
17:59:30|16417.85
17:59:31|16417.85
17:59:32|16420.92
17:59:33|16420.92
17:59:34|16420.92
17:59:35|16420.92
17:59:37|16420.92
17:59:38|16420.92
17:59:39|16420.92
17:59:40|16420.92
17:59:41|16420.92
17:59:42|16420.92
17:59:42|16420.92
17:59:43|16420.92
17:59:45|16420.92
17:59:46|16420.92
17:59:47|16420.92
17:59:48|16420.92
17:59:49|16418.06
17:59:50|16418.06
17:59:51|16420.81
17:59:53|16426.31
17:59:53|16426.31
17:59:55|16426.31
17:59:56|16426.31
17:59:57|16426.31
17:59:58|16426.31
17:59:59|16426.31
18:00:00|16420.3
18:00:02|16420.3
18:00:02|16420.3
18:00:04|16419.55
18:00:05|16419.55
18:00:06|16419.55
18:00:07|16417.85
18:00:08|16417.85
18:00:09|16416.34
18:00:11|16416.34
18:00:11|16424.62
18:00:13|16416.34
18:00:13|16416.34
18:00:15|16416.34
18:00:16|16416.34
18:00:17|16416.34
18:00:18|16416.34
18:00:19|16416.34
18:00:20|16416.34
18:00:21|16417.22
18:00:22|16417.67
18:00:23|16417.67
18:00:24|16417.67
18:00:25|16417.67
18:00:26|16417.13
18:00:27|16417.08
18:00:28|16417.04
18:00:30|16417.04
18:00:31|16417.04
18:00:31|16417.04
18:00:33|16417.04
18:00:33|16417.04
18:00:34|16416.69
18:00:36|16416.69
18:00:37|16416.69
18:00:39|16418.41
18:00:39|16418.41
18:00:41|16418.41
18:00:42|16418.41
18:00:42|16419.56
18:00:44|16419.56
18:00:44|16421.39
18:00:46|16421.39
18:00:48|16419.03
18:00:48|16419.03
18:00:49|16419.03
18:00:50|16419.03
18:00:51|16419.03
18:00:53|16421.21
18:00:54|16420.01
18:00:55|16420.47
18:00:56|16418.56
18:00:56|16418.09
18:00:57|16418.57
18:00:59|16418.57
18:01:00|16418.57
18:01:01|16418.57
18:01:02|16418.57
18:01:03|16418.57
18:01:04|16418.57
18:01:05|16418.57
18:01:07|16418.81
18:01:07|16419.66
18:01:08|16419.66
18:01:10|16419.66
18:01:11|16419.66
18:01:12|16419.03
18:01:13|16419.02
18:01:14|16419.02
18:01:15|16418.95
18:01:16|16418.95
18:01:18|16418.95
18:01:18|16418.95
18:01:19|16418.95
18:01:20|16418.95
18:01:21|16421.5
18:01:22|16421.5
18:01:23|16421.5
18:01:24|16421.5
18:01:25|16421.5
18:01:26|16421.5
18:01:27|16421.5
18:01:28|16421.5
18:01:29|16421.5
18:01:30|16424.81
18:01:31|16424.81
18:01:32|16424.21
18:01:33|16424.19
18:01:34|16424.19
18:01:35|16424.19
18:01:36|16424.19
18:01:38|16422.11
18:01:40|16422.11
18:01:40|16422.57
18:01:41|16422.57
18:01:42|16422.57
18:01:43|16422.57
18:01:44|16422.57
18:01:45|16423.82
18:01:46|16423.82
18:01:47|16423.82
18:01:48|16423.82
18:01:49|16423.82
18:01:51|16426.73
18:01:51|16427.76
18:01:53|16427.78
18:01:54|16427.78
18:01:55|16427.78
18:01:56|16427.78
18:01:58|16427.78
18:01:58|16431.71
18:02:00|16431.71
18:02:02|16429.81
18:02:03|16429.81
18:02:04|16429.81
18:02:05|16429.81
18:02:06|16429.81
18:02:06|16429.81
18:02:08|16429.81
18:02:10|16431.71
18:02:11|16429.6
18:02:12|16429.59
18:02:13|16429.59
18:02:15|16427.45
18:02:15|16427.45
18:02:16|16427.45
18:02:17|16427.45
18:02:18|16424.73
18:02:19|16424.73
18:02:20|16431.11
18:02:21|16431.11
18:02:22|16431.11
18:02:23|16431.11
18:02:24|16431.11
18:02:26|16431.11
18:02:26|16431.11
18:02:29|16431.11
18:02:29|16428.97
18:02:30|16428.97
18:02:31|16428.97
18:02:32|16428.97
18:02:33|16430.8
18:02:34|16430.8
18:02:35|16428.66
18:02:36|16428.66
18:02:37|16428.66
18:02:38|16428.66
18:02:40|16428.51
18:02:42|16428.51
18:02:42|16428.51
18:02:43|16428.51
18:02:44|16428.51
18:02:45|16428.51
18:02:46|16427.03
18:02:48|16426.9
18:02:48|16426.9
18:02:50|16426.9
18:02:50|16427.04
18:02:51|16427.04
18:02:52|16427.04
18:02:53|16427.04
18:02:55|16427.04
18:02:55|16427.04
18:02:57|16427.04
18:02:58|16427.04
18:02:59|16427.04
18:03:00|16427.04
18:03:01|16427.04
18:03:02|16427.04
18:03:04|16429.2
18:03:05|16429.2
18:03:06|16429.2
18:03:07|16429.2
18:03:09|16429.2
18:03:09|16429.2
18:03:10|16429.2
18:03:11|16429.2
18:03:12|16429.2
18:03:13|16429.2
18:03:14|16429.2
18:03:15|16429.2
18:03:16|16429.2
18:03:17|16429.2
18:03:18|16429.2
18:03:19|16429.2
18:03:20|16429.2
18:03:21|16429.2
18:03:22|16429.28
18:03:23|16429.28
18:03:24|16429.28
18:03:25|16429.28
18:03:26|16429.28
18:03:27|16429.28
18:03:28|16429.28
18:03:29|16429.28
18:03:30|16429.28
18:03:31|16429.5
18:03:32|16429.5
18:03:33|16428.33
18:03:34|16429.
18:03:35|16429.
18:03:36|16428.93
18:03:37|16428.93
18:03:38|16428.93
18:03:39|16428.93
18:03:41|16428.93
18:03:42|16428.93
18:03:43|16428.93
18:03:44|16428.93
18:03:45|16428.93
18:03:46|16428.93
18:03:47|16427.2
18:03:48|16427.2
18:03:49|16429.2
18:03:51|16429.2
18:03:51|16429.2
18:03:53|16429.2
18:03:53|16429.2
18:03:54|16427.
18:03:55|16427.
18:03:57|16427.
18:03:58|16427.
18:03:58|16426.84
18:03:59|16426.84
18:04:00|16426.84
18:04:02|16426.84
18:04:03|16426.84
18:04:05|16426.84
18:04:06|16426.84
18:04:06|16426.84
18:04:07|16426.84
18:04:09|16425.11
18:04:11|16425.11
18:04:11|16425.11
18:04:13|16425.11
18:04:14|16425.11
18:04:15|16425.11
18:04:16|16425.11
18:04:17|16425.11
18:04:18|16426.57
18:04:19|16426.57
18:04:20|16426.57
18:04:21|16426.57
18:04:22|16423.44
18:04:23|16425.69
18:04:24|16425.69
18:04:25|16425.69
18:04:26|16425.69
18:04:27|16425.69
18:04:28|16424.98
18:04:29|16424.98
18:04:30|16424.98
18:04:32|16424.98
18:04:33|16424.98
18:04:34|16424.98
18:04:34|16424.98
18:04:35|16424.98
18:04:36|16423.8
18:04:38|16426.23
18:04:39|16426.23
18:04:41|16424.89
18:04:41|16424.89
18:04:42|16424.89
18:04:43|16424.89
18:04:44|16424.89
18:04:45|16424.89
18:04:47|16427.31
18:04:48|16427.31
18:04:49|16427.31
18:04:50|16425.97
18:04:50|16425.8
18:04:52|16425.8
18:04:53|16425.96
18:04:55|16425.96
18:04:56|16425.96
18:04:57|16425.96
18:04:58|16425.96
18:04:58|16425.96
18:04:59|16425.96
18:05:01|16426.77
18:05:02|16424.99
18:05:04|16424.99
18:05:04|16424.99
18:05:05|16424.99
18:05:07|16427.19
18:05:08|16427.19
18:05:09|16425.81
18:05:09|16425.95
18:05:12|16426.31
18:05:12|16426.31
18:05:13|16426.31
18:05:14|16427.52
18:05:15|16427.52
18:05:16|16427.52
18:05:17|16425.8
18:05:18|16425.8
18:05:19|16424.99
18:05:20|16424.99
18:05:21|16424.99
18:05:22|16424.99
18:05:23|16424.99
18:05:24|16422.77
18:05:25|16422.77
18:05:26|16422.77
18:05:27|16422.82
18:05:28|16422.82
18:05:29|16424.31
18:05:30|16425.67
18:05:31|16422.77
18:05:32|16422.77
18:05:33|16417.9
18:05:34|16419.09
18:05:35|16419.09
18:05:36|16419.09
18:05:37|16419.09
18:05:38|16419.09
18:05:39|16419.09
18:05:40|16421.86
18:05:41|16421.86
18:05:42|16421.86
18:05:43|16421.86
18:05:44|16421.86
18:05:45|16421.86
18:05:46|16421.86
18:05:47|16421.86
18:05:48|16421.86
18:05:49|16421.86
18:05:51|16418.12
18:05:51|16418.12
18:05:53|16418.12
18:05:53|16418.92
18:05:54|16420.55
18:05:55|16420.55
18:05:57|16421.41
18:05:57|16421.41
18:05:59|16421.41
18:05:59|16421.34
18:06:01|16421.34
18:06:02|16421.34
18:06:02|16421.34
18:06:04|16421.34
18:06:05|16422.2
18:06:05|16420.98
18:06:07|16421.59
18:06:07|16421.59
18:06:09|16420.35
18:06:09|16420.35
18:06:12|16427.41
18:06:12|16427.41
18:06:13|16421.19
18:06:15|16421.19
18:06:16|16421.19
18:06:16|16421.19
18:06:19|16422.06
18:06:19|16422.06
18:06:20|16422.06
18:06:21|16422.06
18:06:22|16422.06
18:06:23|16425.39
18:06:24|16425.39
18:06:25|16425.39
18:06:26|16425.39
18:06:27|16425.39
18:06:28|16425.39
18:06:29|16426.23
18:06:30|16426.23
18:06:31|16426.23
18:06:32|16423.09
18:06:33|16423.09
18:06:34|16423.09
18:06:35|16423.09
18:06:37|16426.07
18:06:38|16426.07
18:06:40|16427.74
18:06:41|16427.74
18:06:41|16424.12
18:06:43|16424.12
18:06:44|16423.47
18:06:44|16422.
18:06:46|16422.
18:06:47|16422.
18:06:49|16422.
18:06:49|16420.63
18:06:51|16420.63
18:06:51|16419.67
18:06:52|16414.86
18:06:55|16419.79
18:06:55|16419.79
18:06:56|16419.79
18:06:57|16419.79
18:06:58|16419.79
18:06:59|16419.79
18:07:00|16417.18
18:07:02|16417.95
18:07:03|16417.95
18:07:04|16415.61
18:07:04|16415.61
18:07:06|16415.61
18:07:07|16415.42
18:07:09|16414.74
18:07:10|16414.74
18:07:11|16414.74
18:07:12|16416.25
18:07:13|16416.43
18:07:15|16415.16
18:07:16|16415.16
18:07:17|16415.16
18:07:17|16415.16
18:07:19|16414.22
18:07:19|16416.18
18:07:21|16416.18
18:07:22|16414.22
18:07:22|16414.22
18:07:23|16414.51
18:07:25|16416.54
18:07:26|16416.54
18:07:26|16416.54
18:07:28|16416.54
18:07:28|16416.54
18:07:30|16415.6
18:07:31|16415.6
18:07:32|16415.6
18:07:32|16415.6
18:07:33|16415.6
18:07:35|16415.6
18:07:37|16418.19
18:07:37|16416.25
18:07:38|16416.25
18:07:39|16416.25
18:07:40|16415.72
18:07:42|16415.72
18:07:42|16415.72
18:07:44|16414.84
18:07:46|16419.37
18:07:46|16419.37
18:07:47|16419.37
18:07:48|16419.37
18:07:49|16419.37
18:07:51|16416.08
18:07:53|16418.33
18:07:53|16418.33
18:07:54|16418.33
18:07:55|16418.33
18:07:56|16418.33
18:07:57|16418.33
18:07:58|16418.49
18:07:59|16418.49
18:08:00|16418.49
18:08:02|16417.23
18:08:03|16420.94
18:08:03|16420.94
18:08:06|16420.94
18:08:06|16420.94
18:08:07|16420.94
18:08:08|16416.1
18:08:09|16416.1
18:08:10|16421.33
18:08:11|16421.33
18:08:12|16419.9
18:08:13|16419.9
18:08:14|16419.9
18:08:15|16422.28
18:08:16|16422.28
18:08:17|16422.28
18:08:18|16422.28
18:08:19|16422.28
18:08:20|16424.23
18:08:21|16425.
18:08:22|16425.
18:08:23|16426.48
18:08:24|16427.7
18:08:25|16423.55
18:08:26|16423.55
18:08:27|16422.53
18:08:28|16422.53
18:08:29|16422.53
18:08:30|16422.53
18:08:31|16422.53
18:08:32|16422.53
18:08:33|16422.53
18:08:34|16422.53
18:08:35|16422.53
18:08:36|16423.87
18:08:37|16424.48
18:08:38|16424.48
18:08:39|16424.48
18:08:40|16426.72
18:08:41|16426.72
18:08:42|16426.72
18:08:43|16426.72
18:08:44|16426.72
18:08:46|16426.72
18:08:47|16426.72
18:08:49|16426.72
18:08:50|16426.72
18:08:51|16426.72
18:08:51|16426.78
18:08:53|16426.78
18:08:54|16426.78
18:08:55|16426.78
18:08:56|16424.88
18:08:57|16427.
18:08:58|16427.
18:09:00|16430.
18:09:00|16427.57
18:09:01|16429.52
18:09:02|16427.93
18:09:03|16427.93
18:09:04|16429.97
18:09:05|16429.97
18:09:07|16428.42
18:09:09|16427.62
18:09:09|16426.
18:09:10|16426.
18:09:11|16426.
18:09:13|16426.
18:09:13|16426.
18:09:15|16428.85
18:09:15|16428.11
18:09:18|16427.66
18:09:18|16425.24
18:09:19|16425.28
18:09:20|16425.28
18:09:21|16425.28
18:09:22|16425.28
18:09:23|16425.34
18:09:24|16425.34
18:09:25|16425.34
18:09:26|16425.34
18:09:27|16423.41
18:09:28|16423.41
18:09:29|16423.41
18:09:30|16423.41
18:09:31|16423.41
18:09:32|16425.93
18:09:33|16425.93
18:09:34|16423.91
18:09:35|16423.16
18:09:36|16427.53
18:09:37|16427.53
18:09:38|16426.94
18:09:39|16426.94
18:09:40|16430.
18:09:41|16430.
18:09:42|16430.
18:09:43|16430.
18:09:45|16430.
18:09:46|16430.
18:09:47|16430.
18:09:48|16430.
18:09:48|16430.
18:09:51|16427.49
18:09:51|16427.49
18:09:53|16427.49
18:09:54|16428.92
18:09:55|16428.92
18:09:56|16430.
18:09:57|16430.
18:09:58|16430.
18:09:58|16430.
18:10:00|16430.
18:10:01|16430.
18:10:01|16429.99
18:10:03|16429.99
18:10:03|16429.99
18:10:06|16429.99
18:10:07|16428.
18:10:08|16427.22
18:10:09|16426.65
18:10:11|16426.61
18:10:11|16426.61
18:10:12|16426.61
18:10:13|16429.15
18:10:15|16429.15
18:10:16|16429.15
18:10:16|16430.04
18:10:18|16430.04
18:10:19|16430.82
18:10:19|16432.14
18:10:21|16432.14
18:10:23|16432.14
18:10:23|16432.14
18:10:24|16432.14
18:10:25|16432.14
18:10:26|16432.14
18:10:27|16432.14
18:10:28|16432.14
18:10:29|16432.14
18:10:30|16430.25
18:10:31|16430.25
18:10:32|16430.25
18:10:33|16430.25
18:10:34|16430.25
18:10:35|16429.12
18:10:36|16432.38
18:10:37|16432.38
18:10:38|16432.38
18:10:39|16432.38
18:10:40|16432.38
18:10:41|16429.42
18:10:42|16429.42
18:10:43|16430.15
18:10:44|16430.15
18:10:46|16430.15
18:10:46|16428.46
18:10:49|16431.96
18:10:50|16431.96
18:10:51|16431.96
18:10:52|16429.91
18:10:53|16429.91
18:10:55|16427.27
18:10:55|16427.27
18:10:56|16427.27
18:10:57|16427.27
18:10:58|16427.27
18:10:59|16427.27
18:11:00|16427.27
18:11:01|16428.22
18:11:02|16428.22
18:11:04|16428.22
18:11:05|16430.67
18:11:06|16430.67
18:11:06|16430.15
18:11:08|16428.92
18:11:09|16428.92
18:11:10|16428.92
18:11:10|16428.92
18:11:12|16430.4
18:11:13|16431.79
18:11:14|16431.79
18:11:14|16431.19
18:11:15|16431.19
18:11:16|16431.08
18:11:19|16431.08
18:11:19|16431.08
18:11:21|16427.46
18:11:22|16427.94
18:11:23|16427.99
18:11:24|16427.99
18:11:24|16427.99
18:11:25|16429.6
18:11:27|16429.04
18:11:28|16429.05
18:11:28|16429.05
18:11:30|16429.05
18:11:30|16429.05
18:11:32|16429.05
18:11:32|16429.05
18:11:34|16429.89
18:11:34|16429.89
18:11:35|16429.89
18:11:36|16429.89
18:11:39|16432.04
18:11:39|16432.23
18:11:40|16431.81
18:11:41|16431.81
18:11:42|16431.02
18:11:43|16430.99
18:11:44|16430.99
18:11:45|16430.99
18:11:46|16430.98
18:11:47|16430.99
18:11:49|16430.99
18:11:51|16430.99
18:11:52|16433.19
18:11:52|16433.19
18:11:54|16433.19
18:11:55|16429.47
18:11:56|16431.95
18:11:57|16431.95
18:11:58|16431.81
18:11:58|16431.81
18:12:00|16428.24
18:12:02|16427.41
18:12:02|16427.46
18:12:03|16427.9
18:12:05|16429.06
18:12:06|16429.93
18:12:07|16429.71
18:12:09|16428.89
18:12:09|16431.73
18:12:10|16429.68
18:12:11|16429.28
18:12:12|16432.18
18:12:13|16429.1
18:12:15|16429.26
18:12:17|16431.61
18:12:17|16431.38
18:12:18|16430.66
18:12:19|16430.04
18:12:20|16431.07
18:12:21|16431.07
18:12:22|16431.07
18:12:23|16429.38
18:12:24|16429.38
18:12:25|16427.62
18:12:26|16430.42
18:12:27|16430.42
18:12:28|16430.52
18:12:29|16430.52
18:12:30|16430.52
18:12:31|16430.52
18:12:32|16430.8
18:12:33|16429.55
18:12:34|16428.17
18:12:35|16428.49
18:12:36|16428.49
18:12:37|16428.49
18:12:38|16428.2
18:12:39|16428.14
18:12:40|16427.4
18:12:41|16428.11
18:12:42|16428.11
18:12:43|16428.11
18:12:45|16428.11
18:12:45|16428.11
18:12:47|16426.49
18:12:49|16428.2
18:12:50|16425.45
18:12:52|16426.28
18:12:52|16426.28
18:12:53|16426.2
18:12:54|16426.2
18:12:56|16426.2
18:12:57|16426.2
18:12:59|16426.2
18:12:59|16423.69
18:13:00|16426.2
18:13:01|16426.2
18:13:03|16427.44
18:13:05|16429.81
18:13:05|16429.81
18:13:07|16429.82
18:13:09|16430.26
18:13:09|16430.26
18:13:10|16429.6
18:13:11|16428.21
18:13:12|16428.21
18:13:13|16428.21
18:13:14|16428.21
18:13:15|16427.66
18:13:16|16427.66
18:13:17|16427.66
18:13:18|16427.66
18:13:19|16430.25
18:13:20|16430.25
18:13:21|16430.25
18:13:22|16430.25
18:13:24|16430.25
18:13:25|16430.25
18:13:25|16430.25
18:13:26|16430.25
18:13:29|16431.31
18:13:29|16431.31
18:13:30|16431.31
18:13:31|16429.39
18:13:33|16424.77
18:13:33|16424.77
18:13:34|16424.77
18:13:35|16424.77
18:13:38|16424.77
18:13:38|16424.77
18:13:39|16424.77
18:13:40|16428.01
18:13:41|16428.01
18:13:42|16427.8
18:13:43|16426.81
18:13:44|16426.81
18:13:45|16424.57
18:13:46|16424.57
18:13:47|16424.57
18:13:48|16424.57
18:13:49|16424.57
18:13:51|16422.54
18:13:53|16422.54
18:13:54|16422.54
18:13:55|16422.54
18:13:56|16425.
18:13:57|16425.
18:13:58|16425.
18:14:00|16427.79
18:14:00|16425.34
18:14:01|16425.34
18:14:02|16425.34
18:14:04|16425.34
18:14:04|16425.34
18:14:07|16425.34
18:14:07|16425.34
18:14:08|16425.34
18:14:10|16427.8
18:14:10|16427.8
18:14:12|16427.8
18:14:13|16427.8
18:14:14|16427.8
18:14:14|16427.8
18:14:15|16427.8
18:14:17|16429.27
18:14:17|16429.23
18:14:19|16429.23
18:14:19|16429.23
18:14:21|16430.7
18:14:22|16431.3
18:14:23|16431.29
18:14:24|16432.13
18:14:25|16432.13
18:14:26|16432.13
18:14:27|16432.13
18:14:29|16432.13
18:14:29|16431.01
18:14:30|16431.01
18:14:31|16432.96
18:14:32|16432.96
18:14:33|16432.96
18:14:34|16432.96
18:14:35|16432.96
18:14:36|16432.96
18:14:37|16431.71
18:14:38|16431.88
18:14:39|16434.38
18:14:40|16434.38
18:14:41|16432.96
18:14:42|16432.96
18:14:43|16429.28
18:14:44|16433.3
18:14:45|16433.25
18:14:46|16433.25
18:14:47|16433.88
18:14:48|16433.88
18:14:49|16433.88
18:14:50|16433.88
18:14:51|16433.88
18:14:52|16433.88
18:14:53|16433.88
18:14:54|16433.88
18:14:55|16433.88
18:14:56|16433.88
18:14:57|16433.88
18:14:59|16434.37
18:15:00|16434.37
18:15:01|16434.37
18:15:03|16434.37
18:15:03|16435.47
18:15:04|16435.47
18:15:05|16433.38
18:15:07|16433.38
18:15:08|16433.38
18:15:09|16435.75
18:15:09|16433.96
18:15:11|16434.
18:15:12|16437.32
18:15:14|16434.73
18:15:15|16435.94
18:15:16|16434.98
18:15:17|16435.57
18:15:18|16435.57
18:15:19|16435.57
18:15:20|16435.57
18:15:21|16436.94
18:15:22|16438.
18:15:23|16438.
18:15:24|16439.71
18:15:25|16438.59
18:15:26|16440.86
18:15:27|16439.15
18:15:28|16439.15
18:15:29|16439.15
18:15:30|16439.09
18:15:31|16439.04
18:15:32|16439.04
18:15:33|16439.04
18:15:34|16439.04
18:15:35|16440.21
18:15:36|16440.21
18:15:37|16441.72
18:15:38|16441.72
18:15:39|16438.84
18:15:40|16438.84
18:15:41|16438.84
18:15:42|16438.56
18:15:43|16439.49
18:15:44|16439.49
18:15:45|16437.42
18:15:46|16437.5
18:15:47|16439.52
18:15:48|16439.52
18:15:49|16439.52
18:15:50|16439.52
18:15:51|16435.88
18:15:53|16435.91
18:15:54|16435.38
18:15:55|16433.37
18:15:56|16433.37
18:15:57|16436.61
18:15:58|16437.75
18:15:59|16437.75
18:16:00|16436.67
18:16:01|16436.67
18:16:02|16436.67
18:16:03|16436.67
18:16:04|16436.67
18:16:05|16432.44
18:16:07|16434.8
18:16:09|16434.8
18:16:10|16434.8
18:16:10|16434.8
18:16:12|16434.8
18:16:13|16434.8
18:16:14|16434.8
18:16:15|16434.8
18:16:16|16434.8
18:16:17|16434.8
18:16:18|16434.8
18:16:19|16434.8
18:16:20|16434.8
18:16:21|16434.8
18:16:22|16434.8
18:16:23|16432.44
18:16:24|16432.44
18:16:25|16432.44
18:16:26|16430.67
18:16:27|16430.15
18:16:28|16430.15
18:16:29|16431.68
18:16:30|16431.68
18:16:31|16431.68
18:16:32|16431.68
18:16:33|16431.68
18:16:34|16431.
18:16:35|16430.98
18:16:36|16430.98
18:16:37|16430.98
18:16:38|16430.98
18:16:39|16430.3
18:16:40|16430.3
18:16:42|16430.3
18:16:43|16430.3
18:16:43|16430.3
18:16:44|16430.3
18:16:45|16431.2
18:16:47|16431.2
18:16:48|16431.2
18:16:49|16431.2
18:16:50|16431.2
18:16:51|16428.82
18:16:52|16428.82
18:16:53|16428.82
18:16:54|16428.82
18:16:55|16428.82
18:16:56|16428.82
18:16:58|16428.82
18:16:59|16428.82
18:17:00|16428.82
18:17:00|16428.82
18:17:02|16427.91
18:17:02|16427.91
18:17:03|16428.79
18:17:05|16426.25
18:17:06|16426.25
18:17:07|16426.25
18:17:08|16426.25
18:17:09|16426.25
18:17:10|16426.25
18:17:12|16430.65
18:17:13|16427.76
18:17:14|16427.76
18:17:15|16427.76
18:17:16|16427.76
18:17:17|16427.76
18:17:18|16426.31
18:17:19|16424.03
18:17:20|16424.03
18:17:21|16424.03
18:17:22|16424.13
18:17:23|16424.13
18:17:24|16426.04
18:17:26|16426.04
18:17:26|16426.04
18:17:27|16426.04
18:17:28|16424.49
18:17:30|16424.49
18:17:30|16424.43
18:17:31|16424.43
18:17:32|16421.75
18:17:33|16421.75
18:17:35|16421.75
18:17:36|16421.75
18:17:36|16421.75
18:17:37|16421.75
18:17:38|16421.75
18:17:39|16421.75
18:17:40|16421.75
18:17:41|16421.75
18:17:43|16424.82
18:17:43|16424.82
18:17:45|16426.93
18:17:45|16427.14
18:17:47|16427.14
18:17:48|16427.14
18:17:48|16427.14
18:17:49|16427.14
18:17:50|16427.14
18:17:51|16427.14
18:17:53|16427.14
18:17:53|16427.14
18:17:54|16424.86
18:17:56|16425.34
18:17:57|16425.34
18:17:58|16425.34
18:17:59|16425.34
18:18:00|16425.34
18:18:01|16422.57
18:18:02|16422.54
18:18:03|16422.54
18:18:04|16422.54
18:18:05|16424.44
18:18:06|16424.75
18:18:07|16424.75
18:18:09|16424.75
18:18:09|16424.75
18:18:10|16431.84
18:18:12|16431.84
18:18:12|16431.84
18:18:14|16424.75
18:18:15|16424.75
18:18:16|16424.75
18:18:18|16424.75
18:18:18|16424.75
18:18:20|16424.75
18:18:21|16419.22
18:18:22|16419.22
18:18:23|16419.22
18:18:24|16419.22
18:18:25|16419.79
18:18:27|16416.16
18:18:28|16416.16
18:18:29|16419.48
18:18:31|16419.48
18:18:31|16419.48
18:18:32|16417.27
18:18:34|16417.27
18:18:35|16417.27
18:18:36|16417.27
18:18:37|16417.27
18:18:38|16417.27
18:18:39|16416.48
18:18:40|16417.77
18:18:41|16417.77
18:18:42|16417.77
18:18:44|16417.77
18:18:45|16417.77
18:18:45|16417.27
18:18:46|16417.27
18:18:47|16417.73
18:18:48|16417.73
18:18:49|16417.27
18:18:51|16416.66
18:18:52|16416.66
18:18:54|16415.42
18:18:54|16415.42
18:18:55|16415.42
18:18:56|16415.42
18:18:58|16415.42
18:18:59|16415.34
18:19:00|16415.34
18:19:01|16415.34
18:19:02|16415.34
18:19:04|16416.71
18:19:05|16416.71
18:19:05|16416.71
18:19:07|16416.71
18:19:08|16416.71
18:19:09|16416.71
18:19:10|16416.71
18:19:11|16416.71
18:19:12|16416.71
18:19:14|16416.71
18:19:14|16417.27
18:19:15|16417.27
18:19:16|16417.27
18:19:17|16417.27
18:19:18|16418.53
18:19:19|16418.53
18:19:21|16418.53
18:19:22|16418.53
18:19:24|16418.53
18:19:24|16419.91
18:19:25|16416.29
18:19:27|16419.07
18:19:28|16422.95
18:19:28|16422.95
18:19:29|16422.95
18:19:30|16422.95
18:19:32|16417.89
18:19:32|16417.89
18:19:33|16420.68
18:19:35|16420.34
18:19:35|16420.34
18:19:37|16420.34
18:19:39|16419.91
18:19:39|16419.16
18:19:40|16419.16
18:19:41|16419.16
18:19:43|16419.16
18:19:43|16419.16
18:19:45|16419.15
18:19:47|16413.16
18:19:47|16413.16
18:19:49|16413.16
18:19:50|16413.16
18:19:51|16413.16
18:19:51|16413.16
18:19:53|16413.16
18:19:54|16413.16
18:19:55|16414.97
18:19:57|16414.97
18:19:57|16414.97
18:19:58|16414.97
18:19:59|16414.97
18:20:00|16414.97
18:20:01|16414.97
18:20:02|16417.53
18:20:03|16417.53
18:20:04|16417.53
18:20:06|16417.66
18:20:08|16420.18
18:20:08|16420.18
18:20:10|16420.18
18:20:12|16420.18
18:20:12|16420.18
18:20:13|16417.31
18:20:14|16417.31
18:20:15|16416.28
18:20:16|16417.14
18:20:17|16417.14
18:20:18|16416.71
18:20:20|16418.26
18:20:21|16418.26
18:20:23|16418.26
18:20:23|16418.26
18:20:25|16418.26
18:20:26|16418.26
18:20:27|16417.12
18:20:28|16417.12
18:20:28|16417.12
18:20:30|16417.31
18:20:31|16417.31
18:20:31|16418.33
18:20:32|16419.01
18:20:34|16419.01
18:20:35|16418.16
18:20:36|16419.6
18:20:36|16419.6
18:20:39|16416.45
18:20:39|16416.45
18:20:40|16416.45
18:20:41|16416.45
18:20:42|16416.45
18:20:43|16416.45
18:20:44|16416.45
18:20:45|16421.1
18:20:46|16421.1
18:20:47|16421.1
18:20:48|16417.96
18:20:49|16417.96
18:20:50|16417.96
18:20:51|16417.96
18:20:52|16417.96
18:20:53|16415.5
18:20:54|16415.54
18:20:55|16415.54
18:20:56|16415.54
18:20:58|16415.54
18:21:00|16415.54
18:21:01|16415.58
18:21:02|16415.58
18:21:03|16415.58
18:21:04|16415.58
18:21:06|16415.58
18:21:06|16415.58
18:21:07|16415.58
18:21:09|16415.58
18:21:10|16415.58
18:21:11|16415.
18:21:13|16415.
18:21:14|16415.
18:21:15|16415.
18:21:16|16415.
18:21:17|16415.
18:21:19|16415.
18:21:19|16415.
18:21:20|16415.
18:21:21|16415.
18:21:22|16415.
18:21:23|16415.7
18:21:24|16415.7
18:21:25|16420.36
18:21:26|16422.82
18:21:27|16422.82
18:21:28|16417.9
18:21:29|16417.9
18:21:31|16417.9
18:21:32|16417.9
18:21:33|16417.9
18:21:34|16417.9
18:21:34|16417.9
18:21:36|16417.9
18:21:36|16417.9
18:21:37|16415.19
18:21:38|16415.19
18:21:39|16415.19
18:21:41|16416.76
18:21:41|16416.76
18:21:43|16416.76
18:21:44|16416.76
18:21:45|16416.76
18:21:46|16415.29
18:21:46|16415.29
18:21:48|16415.29
18:21:49|16415.29
18:21:50|16415.29
18:21:51|16415.29
18:21:52|16415.
18:21:53|16415.
18:21:53|16415.
18:21:55|16415.
18:21:57|16413.17
18:21:57|16412.69
18:21:58|16412.69
18:21:59|16412.69
18:22:00|16412.69
18:22:01|16412.69
18:22:03|16412.85
18:22:03|16412.
18:22:05|16412.01
18:22:07|16414.46
18:22:07|16414.16
18:22:08|16413.89
18:22:09|16413.89
18:22:10|16416.89
18:22:12|16416.89
18:22:12|16416.89
18:22:14|16418.96
18:22:16|16418.82
18:22:16|16418.03
18:22:17|16418.03
18:22:19|16418.03
18:22:20|16418.03
18:22:21|16418.03
18:22:23|16417.92
18:22:23|16417.76
18:22:24|16417.76
18:22:25|16417.76
18:22:26|16417.76
18:22:27|16417.76
18:22:28|16416.07
18:22:29|16416.11
18:22:30|16416.11
18:22:31|16416.19
18:22:32|16416.19
18:22:33|16417.41
18:22:34|16417.41
18:22:35|16417.41
18:22:36|16416.95
18:22:37|16416.95
18:22:39|16416.95
18:22:39|16418.54
18:22:40|16416.71
18:22:41|16422.72
18:22:42|16422.66
18:22:44|16415.77
18:22:45|16415.77
18:22:46|16415.77
18:22:47|16415.77
18:22:47|16415.77
18:22:49|16415.77
18:22:50|16415.77
18:22:50|16413.74
18:22:52|16413.74
18:22:53|16413.74
18:22:53|16413.
18:22:55|16413.
18:22:55|16413.
18:22:57|16413.
18:22:57|16413.
18:22:59|16413.
18:23:01|16413.
18:23:02|16413.
18:23:04|16414.6
18:23:04|16414.6
18:23:05|16414.6
18:23:07|16414.6
18:23:09|16413.01
18:23:09|16413.01
18:23:10|16412.01
18:23:12|16413.09
18:23:14|16413.09
18:23:14|16413.09
18:23:15|16413.
18:23:16|16412.35
18:23:17|16413.12
18:23:18|16412.
18:23:19|16411.98
18:23:20|16411.96
18:23:21|16410.05
18:23:22|16411.17
18:23:23|16410.01
18:23:24|16410.01
18:23:25|16410.54
18:23:26|16410.
18:23:27|16408.3
18:23:29|16408.18
18:23:30|16408.18
18:23:31|16410.02
18:23:32|16408.84
18:23:33|16408.43
18:23:34|16407.65
18:23:35|16409.59
18:23:36|16409.59
18:23:37|16410.63
18:23:39|16410.63
18:23:39|16410.63
18:23:40|16410.63
18:23:41|16410.63
18:23:42|16410.63
18:23:43|16410.63
18:23:44|16410.63
18:23:45|16410.63
18:23:46|16410.63
18:23:47|16410.63
18:23:48|16411.73
18:23:49|16411.73
18:23:50|16411.73
18:23:51|16411.73
18:23:52|16409.47
18:23:53|16409.11
18:23:54|16412.14
18:23:55|16411.4
18:23:56|16418.23
18:23:57|16418.23
18:23:58|16418.23
18:23:59|16418.23
18:24:00|16409.19
18:24:02|16413.7
18:24:02|16413.3
18:24:05|16413.29
18:24:05|16413.29
18:24:06|16413.29
18:24:08|16413.24
18:24:10|16413.24
18:24:10|16413.24
18:24:11|16413.24
18:24:12|16413.24
18:24:13|16415.58
18:24:14|16415.58
18:24:15|16415.58
18:24:16|16415.58
18:24:17|16413.12
18:24:19|16413.12
18:24:19|16413.12
18:24:21|16413.58
18:24:21|16413.58
18:24:22|16413.58
18:24:24|16413.58
18:24:25|16413.58
18:24:25|16413.58
18:24:28|16411.08
18:24:28|16411.08
18:24:29|16411.08
18:24:30|16411.08
18:24:31|16411.08
18:24:32|16411.1
18:24:33|16411.1
18:24:34|16413.68
18:24:35|16411.78
18:24:36|16413.24
18:24:37|16413.24
18:24:38|16413.24
18:24:39|16413.24
18:24:40|16413.24
18:24:41|16413.24
18:24:42|16413.24
18:24:43|16413.24
18:24:44|16413.24
18:24:45|16413.24
18:24:46|16413.24
18:24:48|16413.24
18:24:49|16413.24
18:24:51|16412.88
18:24:51|16410.57
18:24:52|16410.57
18:24:53|16410.57
18:24:54|16410.57
18:24:55|16410.57
18:24:56|16410.57
18:24:57|16410.57
18:24:58|16410.57
18:24:59|16410.57
18:25:00|16410.57
18:25:01|16410.57
18:25:03|16411.08
18:25:03|16411.08
18:25:04|16411.08
18:25:07|16411.08
18:25:07|16411.08
18:25:09|16410.86
18:25:10|16410.86
18:25:11|16411.97
18:25:12|16411.97
18:25:13|16409.27
18:25:14|16409.27
18:25:15|16409.27
18:25:15|16409.27
18:25:16|16409.27
18:25:18|16409.27
18:25:19|16409.27
18:25:20|16409.27
18:25:20|16409.27
18:25:22|16409.27
18:25:23|16409.27
18:25:23|16409.27
18:25:26|16409.27
18:25:26|16409.27
18:25:27|16408.41
18:25:28|16408.41
18:25:29|16408.55
18:25:30|16408.73
18:25:31|16408.73
18:25:32|16410.72
18:25:33|16408.57
18:25:34|16408.57
18:25:35|16410.2
18:25:36|16410.2
18:25:37|16410.2
18:25:38|16408.97
18:25:40|16408.92
18:25:40|16408.92
18:25:41|16411.09
18:25:43|16411.09
18:25:45|16412.19
18:25:45|16412.19
18:25:46|16410.02
18:25:48|16411.74
18:25:49|16411.74
18:25:49|16411.3
18:25:50|16409.91
18:25:51|16409.98
18:25:53|16410.11
18:25:53|16410.13
18:25:55|16412.4
18:25:56|16412.4
18:25:57|16412.4
18:25:58|16412.18
18:25:59|16410.31
18:25:59|16410.31
18:26:01|16410.31
18:26:01|16410.31
18:26:03|16410.31
18:26:03|16410.31
18:26:06|16407.86
18:26:07|16407.65
18:26:09|16407.65
18:26:09|16407.65
18:26:11|16409.3
18:26:13|16409.3
18:26:13|16409.3
18:26:14|16409.3
18:26:15|16409.3
18:26:16|16409.3
18:26:17|16409.3
18:26:18|16409.3
18:26:19|16409.97
18:26:20|16409.97
18:26:21|16409.97
18:26:22|16409.97
18:26:23|16409.97
18:26:24|16409.97
18:26:25|16409.97
18:26:26|16409.97
18:26:28|16409.97
18:26:29|16409.97
18:26:29|16409.97
18:26:31|16411.8
18:26:32|16411.8
18:26:33|16411.69
18:26:34|16411.67
18:26:36|16414.7
18:26:37|16415.61
18:26:37|16415.61
18:26:39|16415.61
18:26:41|16415.61
18:26:41|16415.61
18:26:42|16414.17
18:26:43|16414.17
18:26:44|16414.17
18:26:45|16414.17
18:26:46|16414.17
18:26:47|16414.17
18:26:48|16414.17
18:26:49|16414.17
18:26:51|16410.93
18:26:52|16410.93
18:26:53|16410.93
18:26:54|16410.93
18:26:54|16411.03
18:26:56|16411.03
18:26:57|16411.03
18:26:58|16411.03
18:26:59|16411.03
18:27:01|16411.36
18:27:02|16410.38
18:27:03|16410.38
18:27:05|16410.38
18:27:06|16410.38
18:27:06|16410.38
18:27:07|16410.38
18:27:09|16410.38
18:27:10|16410.38
18:27:11|16410.38
18:27:12|16410.49
18:27:13|16410.49
18:27:14|16410.49
18:27:15|16410.49
18:27:16|16410.49
18:27:17|16410.39
18:27:19|16410.57
18:27:20|16410.57
18:27:21|16411.15
18:27:22|16411.14
18:27:22|16410.87
18:27:24|16410.39
18:27:25|16410.38
18:27:26|16410.01
18:27:26|16410.01
18:27:27|16410.01
18:27:29|16411.9
18:27:31|16411.9
18:27:31|16411.9
18:27:32|16411.9
18:27:33|16411.9
18:27:34|16411.9
18:27:35|16411.9
18:27:36|16411.9
18:27:37|16412.28
18:27:38|16412.28
18:27:39|16412.28
18:27:40|16411.64
18:27:41|16411.64
18:27:42|16411.65
18:27:43|16410.1
18:27:44|16410.1
18:27:45|16410.1
18:27:46|16410.1
18:27:47|16414.52
18:27:48|16414.52
18:27:49|16414.43
18:27:50|16412.85
18:27:51|16412.5
18:27:52|16412.17
18:27:53|16412.49
18:27:54|16410.44
18:27:55|16410.43
18:27:56|16410.2
18:27:57|16410.52
18:27:58|16410.52
18:27:59|16410.47
18:28:00|16410.01
18:28:01|16410.01
18:28:02|16410.01
18:28:04|16410.01
18:28:06|16410.01
18:28:08|16413.
18:28:09|16413.
18:28:10|16413.
18:28:11|16413.
18:28:13|16413.
18:28:13|16410.62
18:28:14|16410.62
18:28:15|16410.62
18:28:16|16410.25
18:28:17|16410.25
18:28:18|16410.25
18:28:19|16410.25
18:28:20|16410.25
18:28:21|16410.61
18:28:22|16410.61
18:28:23|16410.61
18:28:24|16410.61
18:28:25|16410.61
18:28:27|16412.66
18:28:27|16412.66
18:28:28|16412.66
18:28:29|16412.66
18:28:30|16412.66
18:28:31|16412.66
18:28:32|16412.66
18:28:33|16412.66
18:28:34|16412.66
18:28:35|16412.66
18:28:36|16412.66
18:28:37|16412.66
18:28:39|16412.66
18:28:39|16412.66
18:28:41|16412.07
18:28:41|16412.07
18:28:44|16412.3
18:28:44|16412.3
18:28:45|16412.37
18:28:47|16412.45
18:28:47|16412.45
18:28:48|16412.45
18:28:50|16412.45
18:28:50|16412.45
18:28:52|16412.45
18:28:53|16412.56
18:28:53|16413.83
18:28:55|16413.83
18:28:56|16413.25
18:28:56|16413.25
18:28:58|16413.25
18:28:59|16413.25
18:29:00|16413.25
18:29:00|16413.25
18:29:01|16414.74
18:29:02|16414.74
18:29:04|16414.74
18:29:05|16414.74
18:29:07|16414.74
18:29:07|16413.23
18:29:09|16413.23
18:29:09|16413.23
18:29:12|16413.23
18:29:13|16413.23
18:29:13|16413.23
18:29:15|16413.23
18:29:15|16413.23
18:29:17|16413.23
18:29:18|16413.23
18:29:19|16413.23
18:29:20|16413.23
18:29:20|16414.15
18:29:21|16414.15
18:29:22|16415.96
18:29:24|16415.96
18:29:24|16415.96
18:29:25|16415.96
18:29:27|16415.96
18:29:27|16415.96
18:29:29|16415.96
18:29:29|16415.96
18:29:31|16415.11
18:29:32|16417.55
18:29:32|16417.36
18:29:34|16416.99
18:29:35|16416.43
18:29:35|16416.43
18:29:36|16416.43
18:29:38|16416.43
18:29:38|16416.43
18:29:39|16416.43
18:29:40|16416.43
18:29:41|16416.43
18:29:42|16416.43
18:29:43|16416.43
18:29:45|16416.43
18:29:45|16416.43
18:29:46|16416.43
18:29:48|16417.8
18:29:49|16417.8
18:29:50|16417.8
18:29:51|16417.8
18:29:52|16417.8
18:29:52|16417.8
18:29:53|16415.06
18:29:54|16415.06
18:29:56|16415.06
18:29:56|16415.06
18:29:58|16415.06
18:29:58|16415.06
18:30:00|16415.06
18:30:00|16415.06
18:30:01|16415.06
18:30:04|16415.25
18:30:05|16415.25
18:30:06|16415.25
18:30:08|16415.25
18:30:09|16415.25
18:30:10|16415.25
18:30:11|16416.01
18:30:12|16416.01
18:30:14|16416.01
18:30:15|16416.01
18:30:16|16416.01
18:30:18|16416.01
18:30:18|16416.01
18:30:19|16416.01
18:30:20|16416.01
18:30:21|16416.01
18:30:22|16416.01
18:30:23|16416.01
18:30:24|16416.01
18:30:25|16416.01
18:30:26|16415.26
18:30:27|16415.26
18:30:28|16415.26
18:30:29|16415.23
18:30:30|16415.23
18:30:31|16415.22
18:30:32|16415.22
18:30:33|16415.22
18:30:34|16415.23
18:30:35|16415.23
18:30:37|16415.23
18:30:38|16415.23
18:30:39|16415.22
18:30:40|16415.22
18:30:41|16416.75
18:30:42|16416.06
18:30:43|16416.06
18:30:44|16416.06
18:30:44|16417.63
18:30:46|16417.63
18:30:47|16417.63
18:30:47|16418.28
18:30:49|16418.28
18:30:49|16418.28
18:30:51|16418.28
18:30:52|16418.28
18:30:53|16417.04
18:30:53|16417.04
18:30:55|16417.04
18:30:56|16416.16
18:30:57|16417.91
18:30:58|16417.91
18:30:59|16417.91
18:31:00|16417.91
18:31:01|16415.68
18:31:02|16415.68
18:31:02|16415.38
18:31:03|16415.38
18:31:05|16416.03
18:31:06|16415.22
18:31:07|16415.22
18:31:08|16417.01
18:31:09|16417.01
18:31:10|16414.05
18:31:12|16410.03
18:31:14|16417.18
18:31:15|16417.18
18:31:16|16417.18
18:31:17|16417.18
18:31:18|16412.81
18:31:18|16412.81
18:31:20|16412.81
18:31:21|16410.93
18:31:22|16410.93
18:31:23|16410.93
18:31:24|16410.93
18:31:25|16411.61
18:31:26|16411.61
18:31:27|16413.4
18:31:27|16411.93
18:31:28|16411.93
18:31:30|16411.93
18:31:31|16411.93
18:31:32|16414.91
18:31:33|16412.63
18:31:34|16412.63
18:31:35|16410.02
18:31:36|16407.65
18:31:37|16407.64
18:31:38|16407.64
18:31:39|16407.07
18:31:40|16407.07
18:31:41|16406.33
18:31:42|16404.32
18:31:43|16404.58
18:31:44|16406.8
18:31:45|16405.47
18:31:46|16405.32
18:31:47|16404.86
18:31:48|16404.86
18:31:49|16404.86
18:31:50|16404.86
18:31:51|16404.86
18:31:53|16404.86
18:31:54|16404.31
18:31:54|16404.34
18:31:55|16407.
18:31:56|16405.6
18:31:58|16407.16
18:32:00|16403.67
18:32:00|16403.67
18:32:02|16402.28
18:32:03|16402.28
18:32:05|16400.01
18:32:06|16401.38
18:32:07|16401.05
18:32:08|16401.15
18:32:09|16400.19
18:32:11|16400.01
18:32:12|16403.28
18:32:13|16402.
18:32:15|16401.32
18:32:15|16403.25
18:32:17|16404.39
18:32:17|16404.39
18:32:19|16403.19
18:32:19|16403.91
18:32:20|16404.87
18:32:22|16404.87
18:32:22|16406.92
18:32:24|16407.31
18:32:25|16409.96
18:32:25|16409.96
18:32:27|16408.22
18:32:28|16408.21
18:32:29|16408.49
18:32:29|16408.77
18:32:31|16409.35
18:32:32|16409.2
18:32:32|16409.2
18:32:33|16409.2
18:32:34|16409.2
18:32:36|16407.16
18:32:38|16407.16
18:32:39|16408.31
18:32:39|16409.2
18:32:40|16409.2
18:32:42|16409.2
18:32:43|16409.2
18:32:44|16409.2
18:32:44|16406.7
18:32:46|16408.63
18:32:47|16408.63
18:32:48|16407.32
18:32:49|16407.56
18:32:50|16407.56
18:32:51|16407.56
18:32:52|16406.71
18:32:53|16406.71
18:32:54|16409.16
18:32:55|16409.13
18:32:56|16409.13
18:32:57|16409.05
18:32:58|16407.52
18:32:59|16409.97
18:33:00|16408.2
18:33:01|16410.87
18:33:02|16410.87
18:33:03|16410.87
18:33:04|16412.35
18:33:05|16412.81
18:33:06|16411.
18:33:07|16411.
18:33:09|16410.94
18:33:10|16410.94
18:33:11|16412.81
18:33:12|16412.34
18:33:13|16412.49
18:33:14|16415.39
18:33:15|16414.79
18:33:16|16413.62
18:33:17|16413.62
18:33:18|16414.84
18:33:20|16414.84
18:33:21|16416.45
18:33:22|16411.63
18:33:23|16411.63
18:33:24|16410.94
18:33:25|16410.94
18:33:26|16410.94
18:33:27|16410.94
18:33:28|16410.94
18:33:29|16410.94
18:33:30|16410.94
18:33:31|16410.94
18:33:32|16410.94
18:33:33|16410.94
18:33:34|16410.94
18:33:35|16410.94
18:33:36|16406.7
18:33:37|16406.7
18:33:38|16406.7
18:33:39|16405.52
18:33:40|16405.52
18:33:41|16405.02
18:33:42|16405.02
18:33:43|16405.02
18:33:44|16402.02
18:33:45|16403.72
18:33:47|16408.64
18:33:47|16408.64
18:33:48|16408.64
18:33:50|16408.64
18:33:51|16408.64
18:33:51|16408.64
18:33:53|16408.64
18:33:54|16408.64
18:33:55|16404.8
18:33:56|16404.8
18:33:57|16404.8
18:33:58|16404.8
18:33:59|16404.8
18:34:00|16404.8
18:34:01|16404.8
18:34:02|16404.8
18:34:04|16406.01
18:34:04|16406.01
18:34:05|16406.01
18:34:07|16406.01
18:34:07|16404.63
18:34:08|16401.32
18:34:10|16401.59
18:34:11|16400.
18:34:12|16401.25
18:34:14|16390.61
18:34:15|16396.93
18:34:16|16396.83
18:34:18|16396.83
18:34:19|16396.83
18:34:19|16397.71
18:34:20|16397.71
18:34:22|16395.48
18:34:23|16395.48
18:34:25|16398.04
18:34:25|16401.6
18:34:26|16401.6
18:34:27|16401.6
18:34:28|16400.15
18:34:29|16400.15
18:34:30|16400.15
18:34:32|16400.15
18:34:32|16404.87
18:34:33|16404.87
18:34:35|16403.13
18:34:35|16407.34
18:34:36|16407.34
18:34:37|16407.34
18:34:38|16404.23
18:34:39|16403.57
18:34:40|16403.57
18:34:41|16403.57
18:34:42|16404.
18:34:44|16404.
18:34:45|16404.
18:34:45|16404.
18:34:47|16404.95
18:34:47|16404.95
18:34:49|16404.95
18:34:49|16404.95
18:34:50|16404.95
18:34:51|16402.54
18:34:52|16402.54
18:34:54|16402.54
18:34:54|16402.54
18:34:56|16402.54
18:34:57|16402.54
18:34:58|16402.54
18:34:59|16402.54
18:35:00|16402.61
18:35:01|16402.61
18:35:02|16402.61
18:35:03|16402.61
18:35:04|16402.61
18:35:06|16402.61
18:35:06|16402.61
18:35:08|16402.61
18:35:10|16405.01
18:35:11|16405.02
18:35:12|16405.02
18:35:14|16401.6
18:35:15|16401.6
18:35:15|16399.95
18:35:17|16399.95
18:35:18|16397.83
18:35:20|16396.33
18:35:21|16396.33
18:35:23|16398.98
18:35:23|16395.78
18:35:25|16395.78
18:35:25|16395.78
18:35:27|16395.78
18:35:28|16391.18
18:35:29|16388.87
18:35:30|16388.87
18:35:31|16392.65
18:35:32|16388.88
18:35:33|16385.91
18:35:34|16391.02
18:35:35|16391.02
18:35:36|16391.02
18:35:37|16391.02
18:35:38|16391.02
18:35:39|16391.49
18:35:40|16394.56
18:35:41|16391.71
18:35:42|16393.95
18:35:43|16394.31
18:35:44|16395.08
18:35:46|16394.45
18:35:47|16396.81
18:35:48|16396.8
18:35:48|16396.
18:35:49|16395.95
18:35:50|16395.93
18:35:52|16396.79
18:35:52|16393.08
18:35:54|16395.32
18:35:55|16395.38
18:35:56|16395.38
18:35:57|16396.31
18:35:58|16396.31
18:35:59|16392.99
18:36:00|16396.01
18:36:01|16396.73
18:36:02|16396.72
18:36:03|16396.72
18:36:04|16396.8
18:36:05|16396.2
18:36:06|16396.2
18:36:07|16396.2
18:36:08|16392.7
18:36:09|16392.67
18:36:11|16391.73
18:36:11|16391.73
18:36:13|16390.82
18:36:14|16390.85
18:36:15|16390.64
18:36:16|16390.49
18:36:18|16393.74
18:36:18|16390.48
18:36:19|16392.29
18:36:20|16387.94
18:36:21|16391.73
18:36:22|16385.79
18:36:23|16391.33
18:36:24|16391.33
18:36:25|16388.57
18:36:26|16391.55
18:36:27|16388.89
18:36:29|16391.13
18:36:29|16391.13
18:36:31|16390.95
18:36:32|16390.95
18:36:33|16392.75
18:36:34|16392.75
18:36:36|16390.08
18:36:36|16390.1
18:36:37|16392.63
18:36:39|16390.46
18:36:41|16387.79
18:36:42|16390.65
18:36:43|16390.65
18:36:44|16391.8
18:36:45|16391.8
18:36:46|16392.84
18:36:47|16389.39
18:36:48|16389.57
18:36:49|16389.57
18:36:50|16389.95
18:36:51|16390.08
18:36:52|16390.12
18:36:53|16390.98
18:36:54|16392.55
18:36:55|16392.49
18:36:56|16392.49
18:36:57|16393.41
18:36:58|16393.41
18:36:59|16394.15
18:37:00|16394.16
18:37:01|16394.16
18:37:02|16394.58
18:37:03|16394.6
18:37:05|16392.03
18:37:05|16392.03
18:37:07|16394.96
18:37:08|16395.7
18:37:09|16398.08
18:37:10|16398.36
18:37:11|16393.88
18:37:12|16393.89
18:37:14|16392.59
18:37:15|16392.88
18:37:16|16392.88
18:37:18|16392.88
18:37:19|16392.88
18:37:19|16392.88
18:37:21|16390.14
18:37:22|16390.15
18:37:23|16390.15
18:37:25|16389.74
18:37:26|16389.74
18:37:26|16389.74
18:37:28|16391.56
18:37:29|16391.56
18:37:30|16391.56
18:37:31|16391.56
18:37:32|16391.56
18:37:32|16391.56
18:37:34|16391.56
18:37:34|16391.56
18:37:35|16391.97
18:37:36|16392.36
18:37:38|16392.36
18:37:39|16392.36
18:37:39|16391.45
18:37:41|16391.45
18:37:42|16391.45
18:37:43|16391.45
18:37:44|16391.45
18:37:45|16391.45
18:37:46|16390.98
18:37:47|16391.68
18:37:48|16391.66
18:37:49|16390.92
18:37:50|16390.92
18:37:51|16390.92
18:37:52|16390.92
18:37:53|16390.92
18:37:54|16390.92
18:37:55|16390.92
18:37:56|16390.92
18:37:57|16392.17
18:37:58|16392.17
18:37:59|16392.17
18:38:00|16390.67
18:38:01|16390.67
18:38:02|16390.67
18:38:03|16390.67
18:38:04|16390.67
18:38:05|16390.67
18:38:06|16390.67
18:38:07|16390.67
18:38:08|16390.67
18:38:09|16392.08
18:38:10|16391.95
18:38:11|16392.84
18:38:12|16392.84
18:38:14|16390.14
18:38:15|16390.14
18:38:16|16390.17
18:38:17|16391.28
18:38:18|16395.96
18:38:19|16395.96
18:38:20|16395.54
18:38:21|16395.54
18:38:22|16395.54
18:38:23|16395.54
18:38:24|16395.54
18:38:25|16395.54
18:38:26|16395.54
18:38:27|16396.75
18:38:28|16396.75
18:38:29|16394.62
18:38:30|16392.92
18:38:32|16392.92
18:38:33|16393.22
18:38:34|16393.22
18:38:35|16393.22
18:38:36|16393.22
18:38:37|16393.22
18:38:38|16392.5
18:38:39|16394.72
18:38:40|16394.72
18:38:41|16392.98
18:38:42|16392.98
18:38:43|16392.98
18:38:44|16392.98
18:38:45|16392.98
18:38:46|16392.98
18:38:47|16392.98
18:38:48|16392.98
18:38:49|16392.98
18:38:50|16392.98
18:38:51|16392.98
18:38:52|16392.98
18:38:53|16394.67
18:38:54|16394.67
18:38:55|16394.67
18:38:56|16394.67
18:38:58|16394.48
18:38:58|16394.48
18:38:59|16394.48
18:39:00|16394.48
18:39:02|16394.48
18:39:02|16396.6
18:39:03|16392.18
18:39:05|16396.75
18:39:06|16400.16
18:39:07|16400.16
18:39:08|16398.46
18:39:09|16398.46
18:39:10|16398.46
18:39:11|16398.46
18:39:12|16398.46
18:39:14|16398.46
18:39:15|16398.46
18:39:16|16398.03
18:39:17|16398.03
18:39:19|16397.78
18:39:19|16397.78
18:39:21|16397.78
18:39:22|16397.78
18:39:23|16397.78
18:39:25|16397.78
18:39:25|16397.78
18:39:26|16397.78
18:39:27|16397.78
18:39:29|16396.73
18:39:29|16396.73
18:39:30|16394.57
18:39:32|16394.57
18:39:33|16394.57
18:39:34|16394.57
18:39:34|16394.57
18:39:35|16394.57
18:39:37|16394.57
18:39:38|16394.57
18:39:38|16394.57
18:39:40|16394.57
18:39:41|16394.57
18:39:42|16394.57
18:39:43|16394.57
18:39:44|16394.57
18:39:45|16394.57
18:39:47|16396.42
18:39:47|16396.42
18:39:48|16396.07
18:39:49|16396.16
18:39:51|16396.16
18:39:52|16396.16
18:39:53|16396.16
18:39:54|16396.16
18:39:55|16396.16
18:39:56|16396.16
18:39:57|16398.37
18:39:58|16398.37
18:39:59|16398.37
18:40:01|16396.15
18:40:02|16396.15
18:40:02|16396.15
18:40:04|16396.15
18:40:04|16396.15
18:40:05|16393.77
18:40:07|16397.05
18:40:08|16397.05
18:40:08|16396.89
18:40:10|16396.89
18:40:11|16396.89
18:40:12|16396.89
18:40:13|16396.89
18:40:14|16396.89
18:40:16|16395.18
18:40:17|16395.18
18:40:18|16395.18
18:40:19|16395.18
18:40:20|16395.18
18:40:21|16395.18
18:40:22|16395.18
18:40:23|16395.18
18:40:24|16395.18
18:40:25|16395.18
18:40:26|16395.18
18:40:27|16395.18
18:40:28|16398.27
18:40:29|16398.28
18:40:30|16398.28
18:40:31|16398.28
18:40:32|16398.28
18:40:33|16398.28
18:40:34|16398.28
18:40:35|16398.28
18:40:36|16399.81
18:40:37|16399.81
18:40:38|16399.81
18:40:39|16398.57
18:40:40|16398.9
18:40:41|16398.9
18:40:42|16398.9
18:40:43|16398.9
18:40:44|16398.9
18:40:46|16398.9
18:40:46|16397.33
18:40:47|16397.33
18:40:49|16397.33
18:40:50|16397.33
18:40:51|16397.33
18:40:51|16397.33
18:40:52|16397.33
18:40:54|16397.33
18:40:55|16397.33
18:40:55|16397.87
18:40:56|16397.87
18:40:57|16397.87
18:40:58|16397.87
18:40:59|16397.92
18:41:01|16397.92
18:41:01|16397.92
18:41:03|16397.96
18:41:04|16397.96
18:41:05|16397.96
18:41:06|16397.96
18:41:07|16397.96
18:41:08|16397.96
18:41:09|16397.96
18:41:10|16397.96
18:41:11|16397.96
18:41:12|16397.96
18:41:13|16397.96
18:41:14|16398.46
18:41:15|16398.46
18:41:16|16398.46
18:41:17|16398.46
18:41:18|16398.46
18:41:20|16398.46
18:41:21|16398.46
18:41:22|16395.85
18:41:23|16395.85
18:41:23|16395.85
18:41:25|16396.5
18:41:25|16396.5
18:41:27|16396.5
18:41:28|16396.5
18:41:29|16398.37
18:41:29|16398.37
18:41:30|16398.37
18:41:32|16398.37
18:41:32|16395.75
18:41:34|16395.75
18:41:35|16395.75
18:41:35|16395.75
18:41:37|16395.75
18:41:37|16395.11
18:41:39|16395.11
18:41:40|16395.12
18:41:41|16395.12
18:41:41|16395.12
18:41:42|16395.12
18:41:43|16397.34
18:41:45|16397.34
18:41:46|16397.34
18:41:48|16397.34
18:41:49|16397.34
18:41:50|16397.34
18:41:50|16397.34
18:41:52|16397.34
18:41:53|16397.34
18:41:55|16397.34
18:41:55|16395.19
18:41:57|16395.19
18:41:57|16395.19
18:41:59|16394.73
18:42:00|16394.73
18:42:01|16394.73
18:42:02|16394.73
18:42:03|16394.73
18:42:03|16394.73
18:42:05|16394.73
18:42:05|16394.73
18:42:07|16393.53
18:42:08|16391.5
18:42:10|16391.5
18:42:11|16393.48
18:42:13|16393.48
18:42:13|16393.48
18:42:14|16393.48
18:42:16|16393.48
18:42:16|16393.48
18:42:17|16393.16
18:42:19|16393.16
18:42:20|16393.16
18:42:22|16391.96
18:42:23|16391.96
18:42:24|16391.96
18:42:25|16391.96
18:42:26|16391.96
18:42:27|16391.96
18:42:29|16396.69
18:42:30|16396.69
18:42:30|16394.12
18:42:31|16391.93
18:42:33|16391.98
18:42:33|16391.98
18:42:34|16391.98
18:42:35|16388.9
18:42:36|16387.62
18:42:37|16390.41
18:42:38|16390.41
18:42:39|16391.51
18:42:40|16391.63
18:42:41|16393.13
18:42:42|16392.2
18:42:43|16390.07
18:42:44|16390.07
18:42:45|16391.19
18:42:47|16391.19
18:42:48|16391.19
18:42:48|16391.19
18:42:50|16391.19
18:42:51|16391.53
18:42:52|16392.14
18:42:54|16390.99
18:42:55|16390.99
18:42:55|16390.99
18:42:56|16390.99
18:42:58|16390.99
18:42:59|16390.99
18:42:59|16392.7
18:43:01|16392.71
18:43:01|16392.71
18:43:02|16392.71
18:43:04|16392.71
18:43:06|16388.62
18:43:06|16388.62
18:43:07|16392.8
18:43:08|16392.8
18:43:10|16392.8
18:43:11|16392.8
18:43:12|16392.8
18:43:13|16392.8
18:43:13|16392.8
18:43:15|16392.8
18:43:15|16392.8
18:43:17|16392.8
18:43:18|16392.8
18:43:18|16389.85
18:43:21|16386.55
18:43:21|16385.15
18:43:22|16385.13
18:43:23|16387.2
18:43:24|16387.2
18:43:25|16387.2
18:43:26|16387.2
18:43:27|16387.6
18:43:28|16387.6
18:43:29|16386.16
18:43:30|16386.16
18:43:31|16386.16
18:43:32|16386.16
18:43:33|16386.16
18:43:34|16386.16
18:43:35|16386.03
18:43:36|16386.03
18:43:37|16386.03
18:43:38|16386.03
18:43:39|16386.03
18:43:40|16386.03
18:43:41|16386.03
18:43:42|16386.03
18:43:44|16386.03
18:43:44|16386.03
18:43:46|16386.03
18:43:47|16386.03
18:43:47|16386.03
18:43:48|16386.03
18:43:49|16386.03
18:43:51|16385.83
18:43:52|16388.1
18:43:52|16388.1
18:43:54|16389.89
18:43:54|16389.89
18:43:56|16389.89
18:43:57|16388.23
18:43:58|16388.23
18:43:58|16388.23
18:43:59|16388.23
18:44:00|16388.23
18:44:01|16388.23
18:44:03|16387.48
18:44:04|16387.48
18:44:06|16386.87
18:44:06|16386.87
18:44:08|16386.87
18:44:09|16386.87
18:44:10|16386.87
18:44:11|16386.87
18:44:12|16390.08
18:44:13|16389.1
18:44:14|16389.1
18:44:15|16389.64
18:44:16|16390.04
18:44:17|16390.04
18:44:18|16390.04
18:44:19|16389.28
18:44:20|16389.28
18:44:22|16389.28
18:44:23|16389.28
18:44:24|16390.64
18:44:26|16390.64
18:44:26|16390.64
18:44:28|16388.62
18:44:29|16388.62
18:44:30|16388.62
18:44:31|16388.59
18:44:32|16388.59
18:44:33|16388.59
18:44:34|16387.43
18:44:35|16385.83
18:44:36|16385.88
18:44:37|16385.9
18:44:38|16385.83
18:44:39|16387.14
18:44:40|16387.21
18:44:41|16385.
18:44:42|16385.01
18:44:43|16385.01
18:44:44|16385.01
18:44:45|16387.26
18:44:46|16387.26
18:44:47|16387.26
18:44:48|16387.26
18:44:49|16387.26
18:44:50|16386.98
18:44:51|16386.98
18:44:52|16386.98
18:44:53|16386.98
18:44:54|16387.83
18:44:55|16387.45
18:44:56|16388.36
18:44:57|16388.36
18:44:58|16388.36
18:44:59|16388.36
18:45:00|16387.9
18:45:01|16385.34
18:45:02|16385.96
18:45:03|16389.
18:45:05|16389.
18:45:05|16389.
18:45:07|16386.31
18:45:08|16387.98
18:45:09|16387.98
18:45:10|16387.98
18:45:12|16387.69
18:45:13|16387.58
18:45:14|16387.58
18:45:15|16387.58
18:45:16|16387.09
18:45:17|16387.09
18:45:18|16387.09
18:45:19|16385.89
18:45:21|16385.9
18:45:22|16385.
18:45:24|16383.5
18:45:24|16387.
18:45:25|16387.
18:45:26|16384.87
18:45:27|16384.52
18:45:29|16387.09
18:45:29|16385.09
18:45:31|16385.09
18:45:31|16385.09
18:45:33|16383.88
18:45:34|16383.88
18:45:34|16383.88
18:45:35|16383.88
18:45:37|16383.88
18:45:38|16383.88
18:45:39|16383.88
18:45:40|16383.88
18:45:41|16382.1
18:45:42|16382.1
18:45:43|16383.77
18:45:44|16383.77
18:45:45|16383.77
18:45:46|16383.77
18:45:48|16383.77
18:45:49|16383.77
18:45:50|16383.77
18:45:51|16383.27
18:45:52|16383.27
18:45:53|16383.27
18:45:54|16383.27
18:45:55|16381.35
18:45:56|16383.21
18:45:57|16381.07
18:45:58|16381.14
18:45:59|16381.14
18:46:00|16381.14
18:46:01|16381.14
18:46:02|16380.83
18:46:03|16380.83
18:46:04|16380.83
18:46:05|16382.79
18:46:06|16384.41
18:46:08|16384.41
18:46:09|16381.95
18:46:10|16381.95
18:46:11|16381.95
18:46:12|16381.95
18:46:13|16380.8
18:46:14|16380.8
18:46:15|16380.8
18:46:16|16380.8
18:46:17|16377.96
18:46:18|16377.69
18:46:19|16377.69
18:46:20|16375.95
18:46:21|16376.03
18:46:23|16375.94
18:46:24|16374.78
18:46:26|16374.78
18:46:27|16377.35
18:46:27|16376.88
18:46:29|16376.88
18:46:29|16376.88
18:46:31|16376.88
18:46:32|16376.88
18:46:33|16375.53
18:46:33|16375.53
18:46:35|16373.72
18:46:36|16373.59
18:46:37|16372.5
18:46:38|16374.41
18:46:40|16377.12
18:46:40|16377.12
18:46:41|16377.12
18:46:42|16382.76
18:46:44|16382.76
18:46:44|16382.76
18:46:45|16382.76
18:46:47|16382.76
18:46:48|16382.76
18:46:49|16382.76
18:46:50|16382.76
18:46:51|16382.76
18:46:52|16382.76
18:46:54|16378.77
18:46:54|16378.77
18:46:55|16378.77
18:46:56|16378.77
18:46:57|16378.77
18:46:58|16378.77
18:46:59|16378.77
18:47:00|16375.31
18:47:01|16375.31
18:47:03|16375.31
18:47:04|16375.01
18:47:05|16375.01
18:47:06|16375.01
18:47:08|16375.01
18:47:08|16375.01
18:47:09|16374.05
18:47:10|16374.06
18:47:11|16374.06
18:47:12|16374.06
18:47:13|16374.06
18:47:15|16374.06
18:47:16|16374.06
18:47:17|16374.06
18:47:18|16374.06
18:47:19|16374.06
18:47:20|16374.06
18:47:20|16370.8
18:47:21|16370.8
18:47:23|16370.03
18:47:25|16375.66
18:47:25|16375.66
18:47:26|16375.66
18:47:28|16375.66
18:47:28|16375.66
18:47:31|16375.66
18:47:31|16375.66
18:47:33|16371.75
18:47:33|16371.75
18:47:34|16374.66
18:47:35|16374.66
18:47:37|16374.66
18:47:38|16374.66
18:47:40|16374.66
18:47:40|16374.66
18:47:41|16372.47
18:47:42|16372.47
18:47:43|16372.47
18:47:44|16372.47
18:47:45|16377.65
18:47:46|16377.65
18:47:47|16377.65
18:47:48|16377.65
18:47:49|16377.65
18:47:50|16377.65
18:47:51|16377.65
18:47:52|16377.65
18:47:54|16377.65
18:47:55|16377.65
18:47:56|16370.34
18:47:57|16371.09
18:47:57|16371.09
18:47:58|16371.09
18:47:59|16371.09
18:48:01|16371.09
18:48:02|16371.09
18:48:03|16371.09
18:48:05|16371.09
18:48:05|16371.09
18:48:06|16371.09
18:48:07|16371.09
18:48:08|16376.47
18:48:09|16376.47
18:48:10|16370.57
18:48:11|16370.57
18:48:13|16370.57
18:48:14|16370.57
18:48:15|16370.57
18:48:17|16370.57
18:48:17|16370.57
18:48:19|16370.57
18:48:20|16370.57
18:48:21|16370.57
18:48:22|16374.22
18:48:23|16374.62
18:48:24|16374.62
18:48:25|16374.62
18:48:25|16374.62
18:48:27|16374.62
18:48:27|16374.62
18:48:29|16374.62
18:48:30|16374.62
18:48:32|16372.94
18:48:32|16372.94
18:48:33|16372.94
18:48:34|16370.
18:48:36|16367.
18:48:36|16362.39
18:48:39|16358.11
18:48:39|16358.11
18:48:40|16356.6
18:48:41|16356.6
18:48:42|16360.45
18:48:43|16360.45
18:48:44|16354.52
18:48:45|16358.65
18:48:46|16350.54
18:48:47|16351.85
18:48:48|16358.17
18:48:49|16324.68
18:48:51|16333.36
18:48:51|16338.84
18:48:53|16334.21
18:48:55|16339.48
18:48:55|16332.27
18:48:56|16325.93
18:48:57|16329.24
18:48:58|16328.73
18:48:59|16331.16
18:49:00|16328.06
18:49:01|16324.84
18:49:02|16324.11
18:49:03|16332.15
18:49:04|16332.47
18:49:05|16339.06
18:49:06|16339.28
18:49:07|16340.7
18:49:08|16337.33
18:49:10|16333.92
18:49:10|16328.99
18:49:12|16325.49
18:49:12|16322.14
18:49:14|16322.14
18:49:14|16326.36
18:49:16|16326.33
18:49:17|16326.33
18:49:18|16330.48
18:49:18|16332.85
18:49:20|16328.43
18:49:20|16328.33
18:49:23|16339.48
18:49:23|16329.61
18:49:24|16329.61
18:49:26|16337.11
18:49:27|16337.11
18:49:28|16337.56
18:49:29|16339.72
18:49:31|16338.7
18:49:31|16338.7
18:49:32|16338.7
18:49:34|16339.72
18:49:35|16339.72
18:49:36|16341.05
18:49:37|16339.05
18:49:38|16340.68
18:49:39|16341.4
18:49:40|16345.13
18:49:42|16339.17
18:49:42|16338.31
18:49:43|16336.17
18:49:44|16336.17
18:49:45|16336.17
18:49:47|16339.68
18:49:47|16339.68
18:49:49|16339.68
18:49:50|16342.49
18:49:50|16342.49
18:49:52|16340.21
18:49:52|16340.21
18:49:54|16340.21
18:49:54|16340.21
18:49:56|16335.74
18:49:57|16335.74
18:49:58|16335.5
18:49:58|16335.76
18:50:00|16335.76
18:50:00|16340.77
18:50:02|16340.77
18:50:03|16338.93
18:50:05|16337.4
18:50:05|16337.4
18:50:06|16337.45
18:50:07|16340.97
18:50:08|16340.97
18:50:09|16340.02
18:50:10|16340.01
18:50:11|16340.76
18:50:12|16337.49
18:50:13|16337.49
18:50:14|16337.49
18:50:15|16337.49
18:50:16|16337.49
18:50:17|16337.49
18:50:19|16322.18
18:50:20|16324.4
18:50:21|16323.07
18:50:22|16323.07
18:50:22|16323.07
18:50:24|16323.07
18:50:24|16324.54
18:50:26|16328.21
18:50:27|16331.3
18:50:27|16332.33
18:50:30|16332.76
18:50:31|16333.21
18:50:33|16333.74
18:50:33|16334.95
18:50:34|16338.29
18:50:35|16337.84
18:50:36|16340.05
18:50:37|16338.33
18:50:38|16338.4
18:50:39|16338.4
18:50:40|16338.4
18:50:41|16338.2
18:50:43|16339.72
18:50:44|16342.05
18:50:45|16341.88
18:50:46|16341.88
18:50:47|16342.27
18:50:48|16342.23
18:50:50|16338.83
18:50:50|16338.83
18:50:51|16341.63
18:50:52|16342.28
18:50:53|16342.85
18:50:54|16340.23
18:50:55|16342.06
18:50:56|16342.06
18:50:58|16343.1
18:50:58|16343.1
18:51:00|16343.82
18:51:01|16345.54
18:51:03|16343.46
18:51:03|16343.46
18:51:04|16344.24
18:51:05|16344.24
18:51:06|16344.24
18:51:07|16344.24
18:51:08|16341.79
18:51:09|16341.6
18:51:10|16341.6
18:51:11|16345.84
18:51:12|16345.85
18:51:13|16345.85
18:51:14|16342.98
18:51:15|16342.98
18:51:16|16345.
18:51:17|16345.
18:51:18|16339.98
18:51:19|16339.98
18:51:20|16342.26
18:51:21|16342.26
18:51:22|16342.26
18:51:23|16342.26
18:51:24|16342.26
18:51:25|16342.26
18:51:26|16342.26
18:51:27|16342.26
18:51:28|16342.26
18:51:30|16346.61
18:51:31|16346.61
18:51:32|16346.61
18:51:33|16347.61
18:51:34|16347.61
18:51:35|16347.61
18:51:36|16347.61
18:51:37|16345.76
18:51:37|16347.5
18:51:38|16348.09
18:51:39|16348.09
18:51:41|16348.09
18:51:41|16348.09
18:51:43|16348.09
18:51:43|16348.09
18:51:45|16346.59
18:51:45|16345.85
18:51:47|16344.24
18:51:47|16341.42
18:51:48|16341.49
18:51:50|16341.49
18:51:50|16341.49
18:51:51|16341.49
18:51:52|16341.88
18:51:54|16345.23
18:51:55|16345.23
18:51:55|16345.23
18:51:56|16345.19
18:51:58|16345.59
18:51:58|16345.59
18:51:59|16345.59
18:52:00|16350.01
18:52:01|16350.01
18:52:03|16345.33
18:52:04|16342.71
18:52:04|16342.71
18:52:05|16342.71
18:52:07|16342.71
18:52:09|16339.65
18:52:09|16343.56
18:52:10|16343.56
18:52:12|16343.56
18:52:12|16343.56
18:52:14|16343.56
18:52:15|16340.7
18:52:16|16340.7
18:52:16|16340.7
18:52:18|16340.7
18:52:18|16340.7
18:52:20|16340.7
18:52:21|16344.9
18:52:22|16343.18
18:52:22|16343.18
18:52:23|16341.06
18:52:25|16337.51
18:52:26|16337.51
18:52:27|16337.51
18:52:27|16336.58
18:52:30|16336.58
18:52:30|16336.58
18:52:31|16338.25
18:52:33|16338.25
18:52:34|16338.25
18:52:35|16336.38
18:52:36|16336.38
18:52:37|16336.38
18:52:38|16336.38
18:52:38|16336.38
18:52:40|16336.38
18:52:40|16335.28
18:52:42|16335.28
18:52:42|16335.28
18:52:43|16333.35
18:52:45|16336.4
18:52:46|16336.4
18:52:46|16338.35
18:52:48|16338.35
18:52:49|16338.35
18:52:49|16343.23
18:52:52|16343.23
18:52:52|16343.23
18:52:53|16343.23
18:52:54|16343.23
18:52:55|16343.23
18:52:57|16337.98
18:52:58|16337.98
18:52:58|16342.85
18:52:59|16343.46
18:53:01|16343.46
18:53:02|16343.46
18:53:02|16343.46
18:53:03|16343.46
18:53:04|16343.46
18:53:05|16343.46
18:53:07|16343.46
18:53:07|16346.76
18:53:09|16346.92
18:53:09|16346.92
18:53:12|16346.9
18:53:12|16349.61
18:53:13|16350.05
18:53:14|16350.05
18:53:15|16350.62
18:53:16|16350.62
18:53:17|16354.93
18:53:18|16354.95
18:53:19|16354.95
18:53:20|16355.49
18:53:21|16355.49
18:53:22|16355.49
18:53:23|16355.49
18:53:24|16355.49
18:53:25|16358.21
18:53:26|16358.21
18:53:27|16358.21
18:53:28|16358.21
18:53:30|16358.21
18:53:31|16361.49
18:53:31|16360.23
18:53:33|16360.23
18:53:33|16360.23
18:53:34|16358.66
18:53:36|16356.18
18:53:36|16356.18
18:53:37|16357.61
18:53:38|16354.17
18:53:39|16353.45
18:53:40|16350.62
18:53:42|16355.05
18:53:43|16354.32
18:53:43|16363.78
18:53:45|16363.78
18:53:45|16358.81
18:53:46|16363.93
18:53:47|16360.79
18:53:48|16360.76
18:53:50|16360.76
18:53:50|16355.85
18:53:52|16355.85
18:53:53|16355.85
18:53:54|16355.85
18:53:55|16355.85
18:53:55|16359.73
18:53:56|16359.73
18:53:58|16358.44
18:53:58|16356.95
18:53:59|16356.95
18:54:00|16356.95
18:54:02|16359.99
18:54:04|16354.93
18:54:04|16352.32
18:54:05|16348.84
18:54:06|16351.21
18:54:07|16351.18
18:54:08|16351.18
18:54:09|16351.18
18:54:10|16351.18
18:54:12|16350.04
18:54:12|16349.64
18:54:14|16347.41
18:54:14|16347.62
18:54:16|16345.64
18:54:16|16345.64
18:54:17|16349.37
18:54:18|16349.82
18:54:20|16351.41
18:54:20|16351.41
18:54:22|16347.88
18:54:23|16348.23
18:54:24|16348.23
18:54:25|16348.23
18:54:27|16347.22
18:54:27|16347.22
18:54:28|16349.17
18:54:29|16347.83
18:54:30|16350.
18:54:32|16347.64
18:54:34|16347.59
18:54:34|16347.35
18:54:35|16345.63
18:54:37|16349.09
18:54:38|16349.09
18:54:39|16349.09
18:54:39|16343.8
18:54:40|16342.69
18:54:41|16347.79
18:54:43|16347.79
18:54:44|16345.13
18:54:44|16345.46
18:54:45|16345.46
18:54:48|16345.46
18:54:48|16345.46
18:54:49|16345.46
18:54:51|16345.46
18:54:52|16347.96
18:54:52|16348.38
18:54:53|16345.03
18:54:55|16345.03
18:54:56|16348.41
18:54:57|16351.89
18:54:57|16349.89
18:54:59|16349.89
18:54:59|16349.91
18:55:02|16349.91
18:55:02|16351.1
18:55:03|16351.1
18:55:04|16352.13
18:55:05|16352.13
18:55:07|16353.32
18:55:07|16355.8
18:55:09|16355.06
18:55:10|16357.07
18:55:11|16355.02
18:55:12|16355.02
18:55:13|16355.02
18:55:14|16361.72
18:55:15|16356.55
18:55:16|16356.55
18:55:17|16360.29
18:55:17|16360.29
18:55:20|16359.23
18:55:20|16362.35
18:55:21|16349.
18:55:22|16351.69
18:55:23|16351.69
18:55:24|16351.69
18:55:25|16351.69
18:55:27|16351.69
18:55:28|16351.64
18:55:29|16353.92
18:55:30|16353.92
18:55:30|16351.95
18:55:33|16351.88
18:55:33|16351.88
18:55:34|16351.88
18:55:35|16350.12
18:55:37|16350.12
18:55:38|16350.12
18:55:39|16349.
18:55:39|16349.
18:55:40|16350.22
18:55:41|16350.22
18:55:43|16350.22
18:55:44|16350.22
18:55:44|16339.9
18:55:45|16350.19
18:55:46|16350.19
18:55:48|16346.05
18:55:48|16350.58
18:55:49|16347.9
18:55:51|16347.9
18:55:51|16347.9
18:55:52|16347.9
18:55:53|16347.9
18:55:55|16347.9
18:55:56|16344.64
18:55:57|16345.1
18:55:59|16346.58
18:55:59|16346.58
18:56:00|16346.58
18:56:01|16346.58
18:56:03|16346.58
18:56:04|16346.58
18:56:06|16346.58
18:56:06|16346.58
18:56:07|16349.61
18:56:08|16346.39
18:56:09|16346.39
18:56:10|16345.97
18:56:11|16345.97
18:56:12|16345.97
18:56:13|16345.97
18:56:14|16345.97
18:56:15|16345.97
18:56:17|16345.97
18:56:17|16346.07
18:56:19|16346.07
18:56:20|16346.44
18:56:21|16346.44
18:56:22|16350.46
18:56:23|16350.46
18:56:24|16350.46
18:56:24|16350.46
18:56:25|16348.87
18:56:27|16348.87
18:56:28|16348.87
18:56:28|16348.87
18:56:29|16348.87
18:56:31|16348.87
18:56:31|16348.53
18:56:33|16348.49
18:56:34|16348.3
18:56:35|16345.46
18:56:35|16345.46
18:56:36|16345.46
18:56:38|16345.46
18:56:38|16348.44
18:56:40|16348.44
18:56:41|16348.44
18:56:42|16348.44
18:56:43|16344.8
18:56:44|16345.51
18:56:45|16345.51
18:56:46|16345.51
18:56:47|16345.51
18:56:49|16345.51
18:56:49|16345.51
18:56:50|16350.84
18:56:51|16350.84
18:56:53|16346.9
18:56:55|16347.57
18:56:55|16347.57
18:56:56|16347.57
18:56:57|16348.57
18:56:59|16350.01
18:57:00|16350.01
18:57:01|16350.01
18:57:02|16351.98
18:57:03|16352.
18:57:05|16357.31
18:57:06|16357.31
18:57:08|16357.31
18:57:08|16357.31
18:57:09|16353.1
18:57:11|16353.1
18:57:12|16353.1
18:57:13|16355.37
18:57:14|16355.43
18:57:16|16355.43
18:57:16|16352.91
18:57:18|16352.91
18:57:19|16352.91
18:57:20|16349.97
18:57:21|16353.87
18:57:22|16357.62
18:57:23|16357.62
18:57:24|16357.68
18:57:25|16357.68
18:57:26|16350.87
18:57:27|16357.53
18:57:28|16358.51
18:57:29|16358.51
18:57:30|16358.51
18:57:31|16358.87
18:57:32|16360.
18:57:33|16362.71
18:57:34|16362.71
18:57:35|16363.36
18:57:37|16363.36
18:57:37|16363.36
18:57:39|16363.36
18:57:40|16363.36
18:57:41|16363.36
18:57:42|16363.36
18:57:43|16361.52
18:57:44|16361.7
18:57:45|16361.7
18:57:47|16361.7
18:57:47|16363.8
18:57:48|16363.8
18:57:49|16363.8
18:57:50|16364.25
18:57:51|16364.25
18:57:52|16365.16
18:57:53|16367.
18:57:54|16365.66
18:57:55|16364.88
18:57:56|16366.29
18:57:57|16368.72
18:57:59|16368.72
18:58:00|16368.72
18:58:01|16368.72
18:58:02|16368.72
18:58:04|16365.58
18:58:04|16365.58
18:58:05|16367.14
18:58:06|16367.14
18:58:08|16367.14
18:58:09|16367.7
18:58:10|16367.7
18:58:11|16369.71
18:58:12|16370.14
18:58:13|16370.69
18:58:14|16370.69
18:58:15|16370.69
18:58:16|16371.38
18:58:17|16371.38
18:58:18|16371.38
18:58:19|16371.38
18:58:21|16371.38
18:58:21|16371.64
18:58:22|16371.64
18:58:23|16371.64
18:58:24|16369.71
18:58:25|16369.71
18:58:26|16369.71
18:58:27|16369.8
18:58:28|16371.12
18:58:29|16371.77
18:58:30|16371.77
18:58:31|16371.77
18:58:32|16364.87
18:58:34|16362.93
18:58:36|16364.7
18:58:37|16364.7
18:58:38|16364.7
18:58:40|16362.46
18:58:40|16362.46
18:58:42|16362.46
18:58:43|16362.46
18:58:43|16361.97
18:58:45|16361.88
18:58:45|16362.95
18:58:46|16365.33
18:58:48|16363.93
18:58:49|16364.78
18:58:50|16364.78
18:58:51|16364.78
18:58:52|16364.78
18:58:53|16368.02
18:58:54|16368.22
18:58:55|16368.49
18:58:56|16367.21
18:58:57|16367.08
18:58:58|16367.18
18:58:59|16367.18
18:59:00|16370.2
18:59:01|16369.04
18:59:02|16370.42
18:59:03|16370.42
18:59:04|16364.05
18:59:05|16365.72
18:59:06|16364.01
18:59:07|16363.97
18:59:08|16364.06
18:59:09|16362.66
18:59:10|16364.65
18:59:11|16364.65
18:59:13|16364.65
18:59:13|16364.49
18:59:14|16364.49
18:59:16|16364.49
18:59:17|16364.49
18:59:18|16364.49
18:59:19|16366.18
18:59:20|16366.22
18:59:21|16369.27
18:59:22|16369.27
18:59:23|16369.27
18:59:24|16369.39
18:59:25|16369.97
18:59:26|16369.97
18:59:27|16369.14
18:59:28|16369.28
18:59:29|16369.28
18:59:30|16369.28
18:59:31|16369.41
18:59:32|16375.14
18:59:33|16374.51
18:59:34|16375.61
18:59:35|16378.25
18:59:36|16376.08
18:59:38|16373.52
18:59:38|16374.48
18:59:39|16374.48
18:59:40|16374.87
18:59:41|16382.3
18:59:43|16383.12
18:59:44|16383.12
18:59:45|16383.12
18:59:46|16383.12
18:59:47|16380.73
18:59:48|16380.73
18:59:49|16382.86
18:59:50|16382.63
18:59:51|16383.13
18:59:52|16385.08
18:59:53|16384.48
18:59:54|16386.4
18:59:55|16390.18
18:59:56|16385.14
18:59:57|16385.14
18:59:58|16385.14
18:59:59|16389.22
19:00:00|16385.25
19:00:01|16390.76
19:00:02|16389.38
19:00:03|16390.76
19:00:04|16390.6
19:00:05|16389.82
19:00:06|16389.82
19:00:07|16389.82
19:00:08|16389.82
19:00:08|16389.82
19:00:10|16388.76
19:00:12|16388.76
19:00:12|16388.76
19:00:13|16388.76
19:00:14|16388.76
19:00:16|16385.54
19:00:17|16388.6
19:00:18|16386.03
19:00:19|16386.8
19:00:20|16390.26
19:00:21|16390.26
19:00:21|16390.26
19:00:22|16386.21
19:00:24|16390.44
19:00:25|16390.44
19:00:26|16387.89
19:00:28|16387.89
19:00:28|16387.89
19:00:29|16391.84
19:00:30|16391.84
19:00:31|16390.35
19:00:32|16391.67
19:00:33|16393.81
19:00:34|16393.51
19:00:35|16393.39
19:00:37|16395.29
19:00:37|16395.39
19:00:39|16393.09
19:00:41|16393.09
19:00:41|16394.35
19:00:43|16394.35
19:00:44|16394.35
19:00:44|16394.35
19:00:46|16394.35
19:00:47|16394.35
19:00:47|16394.35
19:00:48|16393.51
19:00:50|16393.51
19:00:52|16390.21
19:00:52|16390.21
19:00:53|16391.18
19:00:54|16391.18
19:00:55|16393.47
19:00:56|16393.47
19:00:57|16393.47
19:00:58|16395.88
19:00:59|16396.62
19:01:00|16396.62
19:01:01|16396.62
19:01:03|16396.62
19:01:04|16397.72
19:01:05|16396.41
19:01:06|16397.32
19:01:06|16397.32
19:01:08|16397.32
19:01:09|16397.32
19:01:11|16399.19
19:01:12|16398.13
19:01:14|16395.63
19:01:15|16394.61
19:01:15|16394.
19:01:16|16393.36
19:01:18|16393.41
19:01:19|16391.58
19:01:20|16392.41
19:01:20|16392.41
19:01:23|16392.07
19:01:23|16392.23
19:01:24|16392.23
19:01:25|16392.23
19:01:26|16389.45
19:01:27|16388.68
19:01:28|16391.17
19:01:29|16387.68
19:01:30|16390.92
19:01:31|16390.92
19:01:32|16390.92
19:01:33|16393.81
19:01:34|16393.81
19:01:35|16393.05
19:01:36|16393.61
19:01:37|16393.86
19:01:38|16393.52
19:01:39|16391.78
19:01:40|16391.37
19:01:41|16391.37
19:01:42|16391.97
19:01:44|16391.97
19:01:45|16391.97
19:01:45|16391.7
19:01:47|16393.65
19:01:49|16398.25
19:01:49|16393.62
19:01:51|16394.29
19:01:52|16396.97
19:01:53|16396.97
19:01:54|16395.7
19:01:55|16395.01
19:01:56|16396.43
19:01:57|16396.43
19:01:58|16399.51
19:02:00|16396.16
19:02:01|16396.16
19:02:01|16396.16
19:02:02|16394.76
19:02:04|16394.76
19:02:05|16396.87
19:02:06|16396.87
19:02:07|16396.87
19:02:08|16396.87
19:02:09|16396.22
19:02:10|16393.38
19:02:11|16391.72
19:02:12|16389.56
19:02:14|16385.76
19:02:15|16386.6
19:02:16|16386.49
19:02:17|16389.05
19:02:18|16389.05
19:02:19|16389.05
19:02:20|16392.38
19:02:21|16392.38
19:02:22|16392.38
19:02:23|16392.38
19:02:24|16391.21
19:02:25|16391.97
19:02:26|16391.97
19:02:27|16391.97
19:02:28|16391.97
19:02:29|16394.39
19:02:30|16394.39
19:02:31|16394.39
19:02:32|16392.56
19:02:33|16391.67
19:02:34|16391.96
19:02:35|16391.96
19:02:36|16391.96
19:02:37|16392.33
19:02:38|16391.11
19:02:40|16391.11
19:02:40|16389.7
19:02:41|16387.58
19:02:42|16389.8
19:02:43|16389.92
19:02:45|16391.56
19:02:45|16391.71
19:02:46|16391.73
19:02:47|16391.79
19:02:49|16391.79
19:02:49|16391.79
19:02:50|16391.79
19:02:51|16393.21
19:02:53|16393.21
19:02:53|16391.08
19:02:55|16391.08
19:02:56|16391.08
19:02:58|16391.08
19:02:59|16391.08
19:02:59|16391.89
19:03:00|16391.89
19:03:02|16391.89
19:03:02|16391.89
19:03:04|16394.01
19:03:05|16391.66
19:03:06|16391.66
19:03:07|16391.66
19:03:08|16391.33
19:03:09|16393.64
19:03:10|16392.57
19:03:11|16392.57
19:03:12|16392.57
19:03:14|16392.57
19:03:15|16392.57
19:03:16|16392.57
19:03:17|16392.57
19:03:18|16392.57
19:03:18|16392.57
19:03:20|16392.57
19:03:20|16392.73
19:03:21|16395.51
19:03:22|16392.6
19:03:23|16392.6
19:03:24|16392.6
19:03:25|16392.6
19:03:26|16392.6
19:03:27|16393.68
19:03:28|16394.4
19:03:30|16394.5
19:03:30|16394.5
19:03:31|16394.5
19:03:32|16394.5
19:03:33|16394.5
19:03:34|16394.5
19:03:36|16394.5
19:03:37|16394.5
19:03:37|16393.16
19:03:39|16393.16
19:03:39|16393.16
19:03:41|16395.52
19:03:42|16395.52
19:03:42|16395.52
19:03:44|16395.52
19:03:44|16392.19
19:03:45|16390.
19:03:47|16390.
19:03:48|16390.04
19:03:49|16390.04
19:03:50|16390.04
19:03:51|16387.91
19:03:52|16387.97
19:03:53|16387.97
19:03:54|16387.97
19:03:55|16387.97
19:03:56|16389.32
19:03:57|16389.32
19:03:59|16384.23
19:04:00|16384.23
19:04:00|16387.67
19:04:01|16387.67
19:04:03|16387.67
19:04:04|16384.
19:04:05|16382.24
19:04:06|16382.24
19:04:08|16384.15
19:04:08|16384.15
19:04:10|16383.96
19:04:10|16383.96
19:04:12|16383.96
19:04:14|16377.1
19:04:14|16377.58
19:04:16|16377.91
19:04:17|16379.05
19:04:18|16380.25
19:04:20|16381.58
19:04:21|16384.09
19:04:21|16384.09
19:04:22|16384.09
19:04:24|16384.09
19:04:25|16384.09
19:04:26|16384.09
19:04:27|16380.43
19:04:28|16381.72
19:04:29|16381.72
19:04:30|16381.72
19:04:31|16381.5
19:04:32|16381.5
19:04:33|16382.42
19:04:34|16382.42
19:04:35|16382.42
19:04:37|16382.42
19:04:37|16381.11
19:04:38|16381.11
19:04:39|16381.11
19:04:41|16381.11
19:04:42|16380.22
19:04:43|16377.97
19:04:45|16379.91
19:04:46|16379.91
19:04:47|16379.91
19:04:47|16378.98
19:04:48|16378.98
19:04:50|16378.98
19:04:50|16378.77
19:04:52|16378.3
19:04:52|16378.3
19:04:54|16378.3
19:04:54|16380.98
19:04:55|16380.98
19:04:56|16380.98
19:04:58|16380.98
19:04:59|16381.06
19:05:00|16381.06
19:05:01|16382.04
19:05:02|16379.26
19:05:03|16380.17
19:05:04|16380.17
19:05:05|16378.9
19:05:07|16380.34
19:05:07|16380.34
19:05:09|16380.34
19:05:10|16380.36
19:05:11|16380.36
19:05:12|16380.36
19:05:13|16380.33
19:05:14|16380.92
19:05:15|16382.22
19:05:17|16382.22
19:05:18|16380.25
19:05:19|16378.43
19:05:20|16379.88
19:05:21|16379.88
19:05:22|16379.88
19:05:24|16378.4
19:05:24|16378.4
19:05:26|16378.4
19:05:28|16378.39
19:05:28|16378.39
19:05:30|16378.39
19:05:30|16378.38
19:05:31|16376.34
19:05:32|16375.75
19:05:33|16375.74
19:05:35|16377.49
19:05:35|16376.83
19:05:36|16376.83
19:05:37|16376.83
19:05:38|16376.83
19:05:39|16376.83
19:05:40|16376.83
19:05:41|16376.83
19:05:43|16376.83
19:05:44|16376.83
19:05:45|16376.83
19:05:46|16376.83
19:05:46|16378.84
19:05:48|16375.61
19:05:48|16375.61
19:05:49|16373.18
19:05:51|16373.56
19:05:52|16374.48
19:05:53|16374.48
19:05:53|16375.16
19:05:54|16375.16
19:05:56|16375.16
19:05:56|16375.41
19:05:57|16375.41
19:05:59|16374.23
19:06:00|16374.23
19:06:01|16374.23
19:06:02|16371.46
19:06:03|16373.16
19:06:04|16373.16
19:06:05|16373.16
19:06:06|16373.16
19:06:08|16373.16
19:06:08|16373.16
19:06:09|16373.16
19:06:11|16373.16
19:06:12|16373.33
19:06:13|16374.59
19:06:13|16374.59
19:06:15|16374.59
19:06:15|16374.59
19:06:16|16374.59
19:06:17|16374.59
19:06:18|16374.59
19:06:19|16374.59
19:06:20|16374.74
19:06:22|16374.74
19:06:22|16374.74
19:06:23|16374.73
19:06:25|16374.73
19:06:25|16374.73
19:06:26|16376.12
19:06:27|16376.12
19:06:29|16374.23
19:06:29|16374.23
19:06:30|16374.23
19:06:31|16374.23
19:06:32|16376.46
19:06:33|16376.46
19:06:34|16374.09
19:06:36|16374.09
19:06:36|16374.09
19:06:37|16374.09
19:06:38|16374.09
19:06:39|16375.98
19:06:40|16376.02
19:06:41|16376.02
19:06:42|16375.02
19:06:43|16376.05
19:06:45|16376.97
19:06:46|16377.23
19:06:47|16377.23
19:06:48|16376.97
19:06:49|16376.97
19:06:51|16376.97
19:06:51|16376.65
19:06:52|16380.65
19:06:53|16380.63
19:06:55|16380.63
19:06:56|16378.15
19:06:57|16378.15
19:06:58|16378.15
19:06:59|16376.88
19:07:00|16376.88
19:07:02|16376.88
19:07:02|16376.88
19:07:03|16376.88
19:07:05|16378.05
19:07:06|16377.34
19:07:07|16377.34
19:07:08|16377.34
19:07:09|16379.02
19:07:10|16380.77
19:07:12|16380.64
19:07:13|16380.4
19:07:13|16380.4
19:07:15|16380.4
19:07:16|16380.4
19:07:17|16381.28
19:07:18|16381.28
19:07:19|16381.28
19:07:20|16381.28
19:07:21|16381.28
19:07:22|16381.28
19:07:23|16381.28
19:07:24|16379.57
19:07:25|16379.57
19:07:26|16378.71
19:07:28|16378.52
19:07:28|16378.52
19:07:29|16381.94
19:07:31|16381.94
19:07:31|16378.55
19:07:32|16378.55
19:07:33|16378.55
19:07:34|16378.55
19:07:35|16377.19
19:07:36|16377.19
19:07:37|16377.03
19:07:38|16377.01
19:07:39|16377.09
19:07:40|16377.11
19:07:41|16377.11
19:07:43|16377.11
19:07:44|16377.11
19:07:45|16377.11
19:07:46|16377.11
19:07:47|16378.85
19:07:48|16378.85
19:07:49|16378.85
19:07:50|16378.65
19:07:52|16378.65
19:07:52|16378.65
19:07:53|16378.65
19:07:54|16378.65
19:07:56|16378.65
19:07:57|16382.
19:07:58|16382.
19:07:59|16382.
19:08:00|16382.
19:08:01|16379.28
19:08:02|16379.28
19:08:03|16379.28
19:08:04|16384.99
19:08:06|16384.99
19:08:06|16384.99
19:08:07|16384.99
19:08:09|16384.8
19:08:09|16384.8
19:08:11|16384.8
19:08:12|16384.8
19:08:14|16382.5
19:08:14|16382.5
19:08:15|16380.98
19:08:17|16380.98
19:08:18|16380.98
19:08:19|16383.16
19:08:20|16383.17
19:08:21|16383.17
19:08:22|16383.17
19:08:23|16381.41
19:08:24|16381.41
19:08:25|16381.41
19:08:26|16381.41
19:08:27|16381.93
19:08:28|16381.93
19:08:29|16381.93
19:08:30|16381.93
19:08:31|16381.93
19:08:32|16381.93
19:08:33|16381.93
19:08:34|16381.93
19:08:35|16383.18
19:08:36|16383.18
19:08:37|16383.18
19:08:39|16383.23
19:08:39|16383.23
19:08:40|16383.23
19:08:42|16383.23
19:08:43|16383.23
19:08:44|16380.03
19:08:45|16380.03
19:08:46|16380.03
19:08:47|16383.11
19:08:49|16383.11
19:08:49|16379.27
19:08:50|16379.27
19:08:51|16379.27
19:08:52|16379.27
19:08:53|16379.27
19:08:54|16379.27
19:08:55|16379.27
19:08:56|16379.31
19:08:57|16379.31
19:08:58|16379.31
19:08:59|16379.31
19:09:00|16379.27
19:09:02|16376.85
19:09:04|16376.85
19:09:04|16376.85
19:09:05|16376.85
19:09:07|16377.86
19:09:08|16377.86
19:09:10|16377.86
19:09:11|16379.56
19:09:13|16377.87
19:09:13|16377.87
19:09:14|16377.87
19:09:15|16377.87
19:09:17|16377.87
19:09:18|16377.87
19:09:19|16377.87
19:09:20|16377.87
19:09:21|16377.87
19:09:22|16377.87
19:09:22|16377.87
19:09:24|16378.87
19:09:25|16378.87
19:09:27|16378.87
19:09:27|16378.87
19:09:28|16378.87
19:09:29|16378.87
19:09:31|16378.87
19:09:31|16378.87
19:09:33|16378.87
19:09:34|16378.87
19:09:35|16378.87
19:09:36|16380.29
19:09:36|16380.29
19:09:37|16380.29
19:09:38|16377.82
19:09:40|16377.82
19:09:41|16379.4
19:09:41|16379.43
19:09:42|16379.43
19:09:43|16379.43
19:09:44|16379.43
19:09:45|16379.43
19:09:47|16379.43
19:09:49|16379.43
19:09:49|16379.43
19:09:50|16379.43
19:09:51|16380.84
19:09:52|16380.84
19:09:53|16380.84
19:09:55|16380.84
19:09:56|16381.71
19:09:57|16381.71
19:09:57|16381.71
19:09:59|16381.71
19:10:00|16381.71
19:10:00|16377.39
19:10:02|16377.39
19:10:04|16377.39
19:10:05|16377.39
19:10:07|16377.39
19:10:08|16377.39
19:10:09|16377.39
19:10:10|16374.72
19:10:11|16374.72
19:10:13|16374.72
19:10:13|16374.72
19:10:14|16376.39
19:10:15|16376.39
19:10:16|16376.39
19:10:17|16376.39
19:10:18|16376.39
19:10:20|16376.39
19:10:21|16376.39
19:10:21|16376.39
19:10:22|16374.23
19:10:24|16374.23
19:10:25|16374.23
19:10:25|16374.23
19:10:26|16378.98
19:10:28|16378.98
19:10:29|16378.98
19:10:31|16378.98
19:10:31|16378.98
19:10:32|16378.98
19:10:33|16377.86
19:10:34|16377.86
19:10:35|16377.91
19:10:36|16377.91
19:10:37|16377.91
19:10:38|16379.55
19:10:40|16383.77
19:10:40|16383.77
19:10:42|16383.77
19:10:43|16383.77
19:10:43|16381.92
19:10:46|16381.92
19:10:47|16381.92
19:10:47|16382.56
19:10:49|16382.56
19:10:51|16382.57
19:10:51|16382.57
19:10:52|16382.57
19:10:53|16382.57
19:10:54|16382.57
19:10:55|16382.57
19:10:56|16379.56
19:10:58|16379.56
19:10:58|16379.56
19:11:00|16379.56
19:11:01|16379.56
19:11:01|16379.56
19:11:03|16377.86
19:11:04|16378.91
19:11:04|16378.91
19:11:06|16378.91
19:11:07|16378.91
19:11:08|16378.91
19:11:09|16381.83
19:11:10|16381.83
19:11:12|16381.69
19:11:12|16381.69
19:11:13|16381.69
19:11:14|16381.69
19:11:16|16381.69
19:11:18|16381.69
19:11:18|16381.69
19:11:19|16381.69
19:11:20|16379.29
19:11:21|16379.29
19:11:22|16379.29
19:11:23|16379.25
19:11:24|16377.91
19:11:25|16377.91
19:11:26|16377.91
19:11:27|16377.91
19:11:28|16377.91
19:11:29|16377.91
19:11:30|16377.91
19:11:31|16377.91
19:11:32|16377.91
19:11:34|16377.91
19:11:35|16377.91
19:11:36|16377.91
19:11:37|16377.91
19:11:38|16377.91
19:11:39|16377.91
19:11:41|16377.91
19:11:41|16377.91
19:11:42|16377.91
19:11:43|16377.91
19:11:44|16377.53
19:11:45|16377.53
19:11:46|16377.53
19:11:48|16377.53
19:11:49|16377.53
19:11:49|16377.3
19:11:50|16374.68
19:11:52|16374.05
19:11:52|16373.74
19:11:54|16373.67
19:11:54|16373.67
19:11:56|16376.08
19:11:57|16375.87
19:11:57|16375.99
19:12:00|16375.98
19:12:00|16375.98
19:12:01|16375.98
19:12:02|16375.98
19:12:04|16376.6
19:12:05|16376.6
19:12:07|16376.98
19:12:07|16376.98
19:12:09|16379.28
19:12:09|16379.28
19:12:10|16379.28
19:12:12|16378.87
19:12:14|16378.33
19:12:14|16378.33
19:12:15|16378.33
19:12:16|16378.33
19:12:17|16378.33
19:12:18|16377.96
19:12:19|16377.96
19:12:20|16378.87
19:12:21|16378.87
19:12:22|16378.87
19:12:24|16376.
19:12:24|16375.96
19:12:26|16374.1
19:12:26|16375.87
19:12:28|16375.87
19:12:28|16375.87
19:12:29|16375.87
19:12:31|16375.87
19:12:32|16375.26
19:12:32|16374.81
19:12:34|16374.77
19:12:35|16374.82
19:12:37|16372.51
19:12:37|16372.51
19:12:39|16372.51
19:12:39|16372.51
19:12:40|16372.51
19:12:41|16372.51
19:12:43|16372.51
19:12:44|16372.51
19:12:46|16372.51
19:12:46|16373.47
19:12:47|16377.29
19:12:49|16377.29
19:12:50|16377.29
19:12:52|16377.29
19:12:52|16377.29
19:12:53|16376.08
19:12:54|16376.08
19:12:55|16376.08
19:12:56|16375.13
19:12:57|16375.13
19:12:58|16375.13
19:12:59|16375.13
19:13:00|16375.13
19:13:01|16375.13
19:13:02|16378.17
19:13:03|16378.17
19:13:04|16378.17
19:13:05|16376.73
19:13:07|16376.73
19:13:08|16376.73
19:13:09|16376.73
19:13:09|16376.73
19:13:11|16376.73
19:13:12|16376.73
19:13:12|16376.73
19:13:14|16376.73
19:13:15|16376.73
19:13:16|16376.73
19:13:17|16376.73
19:13:18|16377.39
19:13:20|16373.97
19:13:20|16373.97
19:13:22|16373.97
19:13:23|16373.97
19:13:24|16373.97
19:13:25|16372.51
19:13:26|16372.52
19:13:27|16372.52
19:13:28|16372.51
19:13:30|16372.74
19:13:30|16372.52
19:13:32|16372.52
19:13:33|16372.52
19:13:34|16372.52
19:13:34|16372.52
19:13:36|16376.42
19:13:37|16376.42
19:13:38|16376.72
19:13:38|16377.77
19:13:40|16377.77
19:13:42|16377.77
19:13:42|16377.77
19:13:43|16377.53
19:13:44|16377.53
19:13:45|16376.88
19:13:46|16376.88
19:13:47|16376.88
19:13:48|16376.88
19:13:50|16375.87
19:13:50|16375.87
19:13:52|16378.47
19:13:53|16378.47
19:13:54|16378.47
19:13:55|16378.47
19:13:56|16378.47
19:13:58|16378.47
19:13:58|16378.47
19:13:59|16377.17
19:14:01|16377.17
19:14:02|16377.17
19:14:03|16376.81
19:14:04|16376.81
19:14:06|16376.81
19:14:06|16376.81
19:14:08|16376.81
19:14:09|16376.81
19:14:10|16376.81
19:14:11|16376.81
19:14:12|16376.81
19:14:13|16377.64
19:14:14|16377.64
19:14:15|16376.49
19:14:17|16379.27
19:14:17|16379.27
19:14:19|16379.27
19:14:21|16379.27
19:14:21|16379.27
19:14:23|16378.26
19:14:23|16378.26
19:14:24|16378.26
19:14:25|16378.26
19:14:26|16378.26
19:14:28|16378.26
19:14:29|16378.26
19:14:30|16378.26
19:14:31|16378.26
19:14:32|16378.26
19:14:33|16378.26
19:14:34|16378.26
19:14:35|16378.26
19:14:35|16376.77
19:14:37|16379.07
19:14:37|16379.07
19:14:38|16379.07
19:14:40|16379.07
19:14:40|16378.79
19:14:42|16381.32
19:14:42|16381.32
19:14:44|16381.32
19:14:45|16381.32
19:14:45|16378.64
19:14:47|16378.64
19:14:48|16378.64
19:14:48|16378.64
19:14:49|16378.64
19:14:51|16378.64
19:14:52|16378.64
19:14:53|16378.64
19:14:54|16378.64
19:14:55|16378.64
19:14:56|16378.64
19:14:57|16378.64
19:14:59|16376.49
19:15:00|16378.26
19:15:00|16378.26
19:15:02|16378.26
19:15:03|16378.26
19:15:04|16378.26
19:15:05|16380.74
19:15:07|16380.24
19:15:08|16380.25
19:15:09|16380.25
19:15:10|16380.25
19:15:12|16380.25
19:15:12|16380.25
19:15:13|16380.25
19:15:15|16380.25
19:15:16|16380.25
19:15:18|16379.26
19:15:19|16379.02
19:15:19|16379.02
19:15:21|16381.43
19:15:21|16381.43
19:15:22|16381.43
19:15:23|16381.43
19:15:25|16381.69
19:15:25|16381.69
19:15:27|16381.69
19:15:27|16381.69
19:15:29|16379.52
19:15:29|16379.52
19:15:30|16379.52
19:15:32|16379.52
19:15:33|16379.52
19:15:33|16379.52
19:15:35|16379.52
19:15:35|16379.52
19:15:36|16378.55
19:15:37|16378.55
19:15:38|16378.55
19:15:39|16378.55
19:15:40|16378.55
19:15:42|16379.92
19:15:42|16379.92
19:15:43|16381.4
19:15:45|16382.13
19:15:46|16382.13
19:15:46|16382.13
19:15:47|16382.13
19:15:48|16382.13
19:15:49|16382.13
19:15:51|16380.82
19:15:52|16380.82
19:15:53|16380.82
19:15:54|16380.82
19:15:55|16380.82
19:15:56|16380.82
19:15:58|16380.82
19:15:59|16380.82
19:15:59|16380.82
19:16:01|16380.82
19:16:02|16380.82
19:16:02|16380.82
19:16:04|16380.82
19:16:06|16380.82
19:16:06|16381.91
19:16:08|16385.04
19:16:09|16385.04
19:16:10|16385.04
19:16:12|16385.04
19:16:12|16382.97
19:16:14|16383.
19:16:14|16383.
19:16:15|16383.14
19:16:17|16383.95
19:16:17|16383.95
19:16:18|16383.94
19:16:20|16383.94
19:16:21|16383.94
19:16:23|16383.94
19:16:23|16386.14
19:16:24|16386.14
19:16:25|16383.55
19:16:27|16383.65
19:16:28|16383.65
19:16:30|16383.91
19:16:30|16383.91
19:16:31|16383.91
19:16:32|16383.91
19:16:33|16383.91
19:16:34|16383.91
19:16:35|16383.91
19:16:36|16381.85
19:16:37|16381.73
19:16:38|16381.7
19:16:40|16381.7
19:16:41|16381.69
19:16:41|16381.69
19:16:42|16382.41
19:16:43|16382.41
19:16:45|16382.41
19:16:45|16382.41
19:16:46|16382.41
19:16:48|16382.41
19:16:48|16383.24
19:16:50|16383.24
19:16:51|16383.24
19:16:52|16383.24
19:16:53|16383.24
19:16:54|16383.24
19:16:56|16383.24
19:16:56|16383.24
19:16:57|16383.24
19:16:59|16387.41
19:17:00|16387.41
19:17:01|16387.41
19:17:03|16388.83
19:17:04|16389.78
19:17:05|16389.78
19:17:05|16389.78
19:17:06|16389.78
19:17:08|16390.73
19:17:09|16389.92
19:17:10|16391.48
19:17:11|16391.62
19:17:12|16391.62
19:17:13|16391.62
19:17:14|16391.62
19:17:16|16390.71
19:17:16|16390.71
19:17:17|16390.71
19:17:19|16390.71
19:17:20|16390.45
19:17:21|16390.45
19:17:22|16390.45
19:17:22|16388.72
19:17:23|16388.72
19:17:25|16388.72
19:17:26|16388.72
19:17:27|16390.26
19:17:28|16390.24
19:17:29|16390.25
19:17:30|16384.59
19:17:31|16384.59
19:17:32|16384.59
19:17:33|16384.59
19:17:35|16388.64
19:17:35|16390.37
19:17:36|16388.63
19:17:37|16389.94
19:17:38|16392.99
19:17:39|16392.99
19:17:40|16388.86
19:17:41|16388.21
19:17:43|16389.69
19:17:45|16389.69
19:17:46|16389.69
19:17:47|16391.62
19:17:47|16391.62
19:17:49|16391.62
19:17:49|16391.62
19:17:51|16391.62
19:17:51|16391.62
19:17:52|16391.62
19:17:54|16391.62
19:17:55|16391.62
19:17:55|16391.62
19:17:56|16391.62
19:17:58|16391.62
19:17:58|16391.62
19:18:00|16391.62
19:18:00|16391.62
19:18:01|16391.62
19:18:02|16391.62
19:18:03|16391.62
19:18:04|16391.62
19:18:06|16392.61
19:18:07|16392.61
19:18:09|16392.61
19:18:09|16392.61
19:18:10|16392.61
19:18:11|16391.36
19:18:13|16391.36
19:18:14|16391.36
19:18:15|16391.36
19:18:15|16391.36
19:18:17|16391.36
19:18:18|16391.36
19:18:18|16391.36
19:18:19|16391.36
19:18:20|16391.36
19:18:21|16391.36
19:18:22|16393.44
19:18:24|16392.85
19:18:25|16392.85
19:18:26|16392.85
19:18:27|16392.88
19:18:28|16392.86
19:18:29|16392.86
19:18:30|16392.86
19:18:31|16392.86
19:18:32|16392.86
19:18:33|16392.86
19:18:34|16392.86
19:18:35|16392.86
19:18:36|16392.85
19:18:37|16392.85
19:18:38|16392.85
19:18:39|16393.77
19:18:40|16393.86
19:18:41|16393.86
19:18:42|16393.86
19:18:43|16393.86
19:18:44|16393.86
19:18:45|16393.86
19:18:46|16393.86
19:18:47|16393.86
19:18:48|16393.86
19:18:49|16394.08
19:18:50|16397.38
19:18:51|16397.38
19:18:53|16395.6
19:18:53|16395.55
19:18:54|16395.55
19:18:55|16395.55
19:18:57|16395.55
19:18:58|16395.12
19:18:59|16395.12
19:19:00|16395.12
19:19:01|16395.55
19:19:02|16394.23
19:19:03|16394.23
19:19:04|16394.01
19:19:05|16394.01
19:19:06|16394.2
19:19:07|16394.2
19:19:09|16394.2
19:19:10|16394.2
19:19:11|16394.2
19:19:12|16395.93
19:19:12|16395.93
19:19:14|16395.93
19:19:15|16395.93
19:19:16|16395.93
19:19:18|16395.93
19:19:19|16395.93
19:19:20|16395.93
19:19:20|16395.93
19:19:21|16395.93
19:19:23|16395.93
19:19:23|16393.8
19:19:24|16393.35
19:19:26|16394.87
19:19:27|16394.87
19:19:28|16394.87
19:19:29|16394.87
19:19:30|16394.87
19:19:31|16393.31
19:19:32|16393.31
19:19:33|16393.31
19:19:34|16397.36
19:19:35|16397.24
19:19:36|16397.24
19:19:37|16397.24
19:19:38|16397.24
19:19:39|16397.24
19:19:40|16397.9
19:19:41|16396.1
19:19:42|16396.1
19:19:43|16395.88
19:19:44|16395.88
19:19:45|16396.59
19:19:46|16396.6
19:19:47|16396.6
19:19:48|16394.93
19:19:49|16394.93
19:19:51|16394.15
19:19:51|16394.18
19:19:52|16395.19
19:19:54|16395.19
19:19:54|16395.18
19:19:55|16395.18
19:19:57|16395.18
19:19:58|16395.18
19:19:59|16395.18
19:20:00|16395.18
19:20:01|16395.18
19:20:02|16395.18
19:20:03|16396.72
19:20:04|16396.59
19:20:05|16396.59
19:20:07|16396.59
19:20:08|16396.59
19:20:09|16396.59
19:20:10|16395.43
19:20:11|16396.68
19:20:12|16396.68
19:20:14|16394.93
19:20:14|16394.93
19:20:16|16396.27
19:20:16|16396.27
19:20:18|16396.27
19:20:18|16396.27
19:20:20|16396.27
19:20:21|16396.27
19:20:21|16397.71
19:20:22|16396.59
19:20:23|16396.59
19:20:25|16396.59
19:20:26|16396.59
19:20:27|16396.59
19:20:28|16396.92
19:20:29|16396.92
19:20:30|16396.39
19:20:31|16396.39
19:20:32|16393.36
19:20:33|16393.58
19:20:34|16392.86
19:20:35|16392.86
19:20:37|16391.78
19:20:38|16391.78
19:20:38|16391.78
19:20:39|16391.78
19:20:40|16391.78
19:20:41|16391.78
19:20:42|16391.78
19:20:43|16391.78
19:20:44|16391.78
19:20:45|16391.78
19:20:46|16391.78
19:20:47|16391.78
19:20:49|16391.78
19:20:49|16391.78
19:20:50|16391.78
19:20:51|16391.78
19:20:52|16391.78
19:20:54|16391.78
19:20:55|16391.78
19:20:56|16391.78
19:20:58|16391.78
19:20:58|16393.32
19:21:00|16393.32
19:21:01|16393.32
19:21:03|16393.32
19:21:04|16393.3
19:21:04|16393.3
19:21:06|16393.3
19:21:07|16392.76
19:21:08|16392.75
19:21:08|16388.14
19:21:10|16388.14
19:21:11|16388.14
19:21:12|16388.14
19:21:13|16390.62
19:21:14|16390.62
19:21:15|16390.62
19:21:17|16390.64
19:21:18|16392.41
19:21:19|16392.41
19:21:20|16392.41
19:21:21|16392.28
19:21:22|16392.28
19:21:23|16392.28
19:21:24|16392.28
19:21:25|16392.28
19:21:26|16392.28
19:21:28|16392.68
19:21:29|16390.41
19:21:30|16390.41
19:21:31|16392.74
19:21:32|16392.74
19:21:33|16392.74
19:21:33|16392.74
19:21:35|16392.74
19:21:35|16392.74
19:21:36|16393.77
19:21:38|16395.26
19:21:38|16395.26
19:21:40|16395.26
19:21:40|16399.56
19:21:41|16399.56
19:21:43|16399.99
19:21:44|16400.04
19:21:45|16400.19
19:21:46|16400.27
19:21:47|16402.11
19:21:48|16402.11
19:21:49|16402.11
19:21:50|16402.11
19:21:51|16402.11
19:21:52|16402.1
19:21:53|16402.49
19:21:54|16400.9
19:21:55|16400.9
19:21:56|16400.9
19:21:57|16402.49
19:21:58|16402.49
19:21:59|16401.45
19:22:00|16402.51
19:22:01|16400.88
19:22:02|16401.84
19:22:03|16402.91
19:22:05|16401.53
19:22:06|16401.53
19:22:07|16401.06
19:22:08|16400.34
19:22:09|16400.34
19:22:10|16401.07
19:22:12|16401.17
19:22:13|16402.58
19:22:14|16402.58
19:22:14|16402.58
19:22:15|16401.56
19:22:16|16403.78
19:22:18|16403.99
19:22:19|16405.03
19:22:20|16404.36
19:22:21|16404.36
19:22:22|16404.36
19:22:23|16404.36
19:22:24|16404.36
19:22:25|16404.36
19:22:26|16404.36
19:22:27|16404.36
19:22:28|16406.23
19:22:29|16406.23
19:22:30|16406.23
19:22:31|16406.23
19:22:32|16406.23
19:22:33|16403.95
19:22:34|16403.95
19:22:35|16403.95
19:22:36|16403.95
19:22:37|16405.49
19:22:38|16405.49
19:22:39|16405.49
19:22:40|16405.49
19:22:41|16405.49
19:22:42|16405.49
19:22:43|16405.49
19:22:44|16406.32
19:22:45|16404.7
19:22:46|16404.7
19:22:47|16404.66
19:22:48|16404.95
19:22:49|16404.95
19:22:50|16406.21
19:22:51|16404.89
19:22:52|16407.77
19:22:53|16407.26
19:22:54|16408.92
19:22:55|16405.78
19:22:56|16405.78
19:22:57|16405.78
19:22:58|16408.22
19:23:00|16405.62
19:23:00|16405.62
19:23:02|16405.62
19:23:03|16407.41
19:23:04|16407.41
19:23:05|16407.41
19:23:06|16405.72
19:23:07|16405.72
19:23:08|16409.2
19:23:11|16409.2
19:23:11|16406.04
19:23:12|16406.04
19:23:13|16406.04
19:23:14|16406.04
19:23:16|16405.75
19:23:17|16405.75
19:23:17|16405.75
19:23:18|16405.75
19:23:21|16405.75
19:23:21|16409.25
19:23:22|16409.25
19:23:23|16406.51
19:23:24|16406.51
19:23:25|16406.51
19:23:26|16406.51
19:23:27|16406.51
19:23:28|16406.51
19:23:29|16406.51
19:23:30|16406.51
19:23:31|16406.51
19:23:32|16405.93
19:23:33|16405.93
19:23:34|16405.93
19:23:35|16405.93
19:23:36|16403.04
19:23:37|16403.04
19:23:38|16403.04
19:23:40|16401.7
19:23:40|16401.61
19:23:41|16399.15
19:23:44|16401.66
19:23:45|16400.64
19:23:45|16400.64
19:23:47|16400.64
19:23:47|16400.63
19:23:48|16400.63
19:23:49|16403.84
19:23:51|16402.77
19:23:52|16402.77
19:23:53|16402.77
19:23:53|16401.93
19:23:54|16401.93
19:23:55|16401.93
19:23:57|16401.93
19:23:58|16402.84
19:23:58|16402.49
19:24:01|16402.49
19:24:01|16402.81
19:24:02|16402.75
19:24:03|16402.4
19:24:05|16402.94
19:24:06|16402.94
19:24:06|16402.94
19:24:08|16402.94
19:24:09|16402.94
19:24:11|16402.94
19:24:11|16405.26
19:24:14|16404.44
19:24:14|16404.46
19:24:15|16404.46
19:24:16|16405.52
19:24:18|16404.23
19:24:18|16405.54
19:24:19|16405.77
19:24:20|16405.77
19:24:22|16405.77
19:24:24|16404.54
19:24:24|16404.54
19:24:26|16407.3
19:24:27|16404.81
19:24:27|16404.81
19:24:29|16406.3
19:24:31|16406.3
19:24:31|16406.3
19:24:32|16404.87
19:24:33|16406.27
19:24:34|16406.28
19:24:35|16406.28
19:24:36|16404.21
19:24:37|16404.21
19:24:38|16404.21
19:24:39|16404.1
19:24:40|16404.1
19:24:41|16404.1
19:24:42|16404.1
19:24:43|16404.1
19:24:44|16404.1
19:24:45|16403.53
19:24:46|16403.53
19:24:47|16403.53
19:24:48|16403.53
19:24:49|16403.53
19:24:50|16402.91
19:24:51|16402.91
19:24:52|16402.91
19:24:53|16402.91
19:24:54|16402.91
19:24:56|16402.91
19:24:56|16402.91
19:24:58|16404.31
19:24:59|16404.31
19:25:00|16404.31
19:25:01|16402.18
19:25:01|16402.18
19:25:02|16402.18
19:25:05|16402.19
19:25:05|16402.19
19:25:07|16402.19
19:25:08|16402.19
19:25:09|16403.21
19:25:10|16403.34
19:25:12|16403.34
19:25:12|16403.34
19:25:13|16403.34
19:25:15|16403.34
19:25:16|16403.34
19:25:16|16402.61
19:25:18|16402.61
19:25:18|16402.61
19:25:20|16402.61
19:25:20|16402.61
19:25:22|16402.61
19:25:22|16402.61
19:25:23|16401.57
19:25:25|16401.57
19:25:26|16400.93
19:25:26|16400.93
19:25:27|16400.93
19:25:28|16400.93
19:25:30|16400.93
19:25:31|16400.93
19:25:32|16400.93
19:25:32|16400.93
19:25:34|16400.93
19:25:34|16402.32
19:25:36|16402.32
19:25:37|16402.35
19:25:37|16402.35
19:25:39|16402.35
19:25:40|16402.35
19:25:40|16403.5
19:25:41|16403.5
19:25:43|16403.5
19:25:44|16401.97
19:25:44|16401.97
19:25:45|16401.97
19:25:47|16401.97
19:25:48|16404.45
19:25:48|16404.45
19:25:49|16404.45
19:25:52|16401.59
19:25:53|16401.57
19:25:54|16401.57
19:25:55|16400.
19:25:56|16401.96
19:25:56|16399.53
19:25:57|16399.47
19:25:58|16399.47
19:26:00|16399.47
19:26:01|16399.47
19:26:03|16399.47
19:26:03|16399.47
19:26:05|16399.47
19:26:07|16399.47
19:26:08|16399.47
19:26:10|16399.47
19:26:11|16399.47
19:26:12|16395.85
19:26:13|16398.
19:26:15|16399.18
19:26:16|16400.85
19:26:17|16400.85
19:26:18|16400.85
19:26:19|16400.85
19:26:20|16400.4
19:26:21|16400.84
19:26:22|16400.84
19:26:23|16400.84
19:26:25|16400.58
19:26:26|16400.58
19:26:27|16400.58
19:26:27|16400.58
19:26:29|16400.85
19:26:30|16400.85
19:26:31|16399.36
19:26:32|16399.36
19:26:33|16401.09
19:26:34|16401.12
19:26:35|16399.87
19:26:36|16399.87
19:26:37|16398.97
19:26:38|16398.97
19:26:39|16400.03
19:26:40|16397.74
19:26:42|16397.74
19:26:42|16397.6
19:26:44|16397.6
19:26:44|16397.6
19:26:46|16397.6
19:26:46|16399.9
19:26:48|16399.9
19:26:49|16399.9
19:26:49|16399.9
19:26:51|16399.9
19:26:52|16400.1
19:26:53|16400.02
19:26:54|16400.03
19:26:55|16400.03
19:26:56|16398.24
19:26:56|16398.24
19:26:58|16401.23
19:26:59|16401.23
19:26:59|16401.23
19:27:00|16401.23
19:27:02|16401.23
19:27:04|16403.37
19:27:04|16404.52
19:27:05|16409.88
19:27:06|16407.75
19:27:07|16406.81
19:27:08|16410.3
19:27:09|16410.3
19:27:10|16410.3
19:27:11|16407.3
19:27:12|16407.3
19:27:13|16407.3
19:27:14|16407.3
19:27:15|16407.3
19:27:16|16414.67
19:27:17|16408.87
19:27:18|16408.87
19:27:19|16410.89
19:27:20|16410.89
19:27:21|16412.82
19:27:22|16407.4
19:27:23|16407.4
19:27:24|16407.4
19:27:25|16408.33
19:27:26|16408.33
19:27:27|16409.54
19:27:28|16409.54
19:27:29|16409.55
19:27:30|16409.55
19:27:31|16409.55
19:27:32|16410.16
19:27:33|16410.16
19:27:34|16406.46
19:27:35|16406.46
19:27:36|16406.46
19:27:38|16406.46
19:27:38|16406.46
19:27:39|16406.46
19:27:40|16406.46
19:27:41|16406.46
19:27:43|16407.94
19:27:43|16407.94
19:27:45|16406.46
19:27:46|16404.89
19:27:47|16405.63
19:27:47|16405.59
19:27:48|16405.59
19:27:50|16405.59
19:27:51|16405.59
19:27:53|16404.22
19:27:53|16404.22
19:27:54|16404.41
19:27:55|16404.41
19:27:56|16404.41
19:27:57|16404.41
19:27:58|16404.41
19:27:59|16404.65
19:28:00|16405.09
19:28:01|16405.08
19:28:02|16405.08
19:28:04|16405.08
19:28:04|16405.08
19:28:07|16405.08
19:28:07|16405.08
19:28:08|16408.22
19:28:10|16408.22
19:28:12|16408.22
19:28:13|16408.22
19:28:14|16408.22
19:28:15|16408.22
19:28:16|16408.22
19:28:17|16411.26
19:28:18|16411.26
19:28:19|16407.04
19:28:20|16406.18
19:28:21|16406.18
19:28:22|16406.18
19:28:23|16407.19
19:28:24|16406.53
19:28:25|16407.15
19:28:26|16407.15
19:28:27|16407.03
19:28:28|16407.03
19:28:29|16407.03
19:28:30|16407.03
19:28:31|16406.59
19:28:32|16406.59
19:28:33|16406.59
19:28:34|16406.59
19:28:36|16406.59
19:28:36|16406.59
19:28:37|16406.59
19:28:38|16406.59
19:28:39|16406.59
19:28:41|16407.03
19:28:42|16406.83
19:28:43|16406.83
19:28:44|16407.68
19:28:45|16409.67
19:28:46|16407.86
19:28:47|16409.65
19:28:48|16409.65
19:28:49|16409.67
19:28:50|16408.97
19:28:51|16408.73
19:28:52|16410.11
19:28:53|16410.11
19:28:54|16410.11
19:28:55|16410.11
19:28:56|16410.11
19:28:57|16410.11
19:28:58|16410.54
19:29:00|16411.77
19:29:01|16410.85
19:29:02|16410.85
19:29:03|16410.85
19:29:04|16410.85
19:29:05|16410.85
19:29:06|16410.85
19:29:07|16410.85
19:29:09|16410.85
19:29:10|16410.85
19:29:10|16410.85
19:29:11|16410.85
19:29:12|16416.05
19:29:14|16414.12
19:29:15|16414.06
19:29:16|16414.06
19:29:17|16414.06
19:29:18|16413.88
19:29:19|16413.88
19:29:20|16411.6
19:29:21|16411.6
19:29:22|16411.6
19:29:23|16411.6
19:29:24|16413.42
19:29:25|16413.42
19:29:26|16413.42
19:29:27|16413.42
19:29:28|16413.42
19:29:29|16413.42
19:29:30|16413.42
19:29:31|16413.45
19:29:32|16411.6
19:29:33|16411.6
19:29:34|16413.35
19:29:35|16413.35
19:29:36|16415.76
19:29:37|16419.21
19:29:38|16419.21
19:29:39|16418.93
19:29:40|16418.99
19:29:41|16418.99
19:29:42|16418.99
19:29:43|16418.99
19:29:45|16418.99
19:29:46|16418.99
19:29:47|16414.18
19:29:48|16414.18
19:29:49|16414.18
19:29:50|16414.18
19:29:51|16413.42
19:29:52|16413.42
19:29:53|16413.42
19:29:54|16413.35
19:29:55|16413.6
19:29:56|16413.6
19:29:57|16413.6
19:29:58|16413.6
19:30:00|16413.6
19:30:00|16413.6
19:30:01|16413.6
19:30:02|16415.29
19:30:03|16415.29
19:30:04|16415.29
19:30:06|16415.29
19:30:07|16415.29
19:30:08|16415.29
19:30:09|16415.29
19:30:10|16415.29
19:30:12|16417.05
19:30:12|16414.88
19:30:14|16414.88
19:30:14|16414.88
19:30:15|16414.88
19:30:17|16414.88
19:30:18|16414.88
19:30:18|16415.67
19:30:20|16415.67
19:30:20|16413.34
19:30:21|16413.34
19:30:22|16413.34
19:30:24|16413.34
19:30:24|16413.34
19:30:26|16413.34
19:30:27|16413.34
19:30:28|16413.34
19:30:29|16413.34
19:30:30|16413.34
19:30:31|16412.9
19:30:31|16412.9
19:30:32|16414.99
19:30:34|16414.99
19:30:34|16414.99
19:30:35|16415.
19:30:36|16425.76
19:30:38|16421.46
19:30:39|16420.36
19:30:40|16419.45
19:30:41|16419.45
19:30:41|16423.05
19:30:43|16418.85
19:30:43|16418.85
19:30:45|16418.85
19:30:46|16419.12
19:30:47|16417.33
19:30:47|16417.33
19:30:49|16415.82
19:30:50|16415.82
19:30:51|16415.82
19:30:52|16417.51
19:30:53|16418.81
19:30:54|16418.81
19:30:55|16417.13
19:30:56|16417.13
19:30:57|16417.13
19:30:58|16417.13
19:30:59|16417.13
19:31:00|16417.13
19:31:01|16417.13
19:31:02|16418.41
19:31:03|16414.75
19:31:04|16418.41
19:31:05|16418.41
19:31:06|16418.41
19:31:07|16418.41
19:31:09|16418.41
19:31:09|16418.
19:31:11|16418.
19:31:11|16418.
19:31:13|16415.45
19:31:13|16415.45
19:31:15|16413.79
19:31:16|16413.79
19:31:17|16411.78
19:31:18|16409.36
19:31:19|16409.36
19:31:20|16410.74
19:31:21|16410.74
19:31:23|16410.74
19:31:24|16410.74
19:31:25|16410.74
19:31:27|16410.45
19:31:27|16405.98
19:31:28|16405.98
19:31:29|16408.36
19:31:30|16409.91
19:31:31|16410.33
19:31:32|16410.18
19:31:33|16410.18
19:31:34|16410.64
19:31:35|16410.42
19:31:36|16410.64
19:31:37|16410.66
19:31:38|16411.41
19:31:39|16414.73
19:31:40|16412.53
19:31:41|16413.79
19:31:42|16413.79
19:31:43|16413.56
19:31:44|16413.56
19:31:45|16413.56
19:31:46|16415.13
19:31:47|16415.13
19:31:48|16415.13
19:31:49|16415.13
19:31:50|16416.67
19:31:52|16417.79
19:31:53|16417.78
19:31:53|16417.78
19:31:54|16417.8
19:31:55|16415.61
19:31:58|16420.66
19:31:58|16420.66
19:31:59|16415.6
19:32:00|16415.6
19:32:01|16415.82
19:32:03|16412.64
19:32:03|16412.64
19:32:05|16416.69
19:32:06|16416.69
19:32:08|16416.69
19:32:08|16416.69
19:32:09|16416.69
19:32:10|16416.69
19:32:12|16416.69
19:32:12|16418.02
19:32:14|16418.02
19:32:15|16418.02
19:32:15|16418.02
19:32:17|16418.02
19:32:17|16418.02
19:32:19|16418.02
19:32:20|16418.02
19:32:22|16418.02
19:32:22|16418.02
19:32:23|16418.02
19:32:25|16418.03
19:32:26|16418.03
19:32:27|16419.16
19:32:28|16418.15
19:32:29|16418.15
19:32:30|16418.15
19:32:31|16418.02
19:32:32|16418.02
19:32:33|16423.12
19:32:34|16423.12
19:32:35|16423.12
19:32:36|16423.12
19:32:37|16423.12
19:32:38|16423.12
19:32:39|16423.12
19:32:40|16423.12
19:32:41|16423.12
19:32:42|16423.12
19:32:43|16423.12
19:32:44|16423.12
19:32:45|16423.12
19:32:46|16419.54
19:32:47|16419.54
19:32:49|16419.54
19:32:49|16419.54
19:32:51|16419.54
19:32:52|16419.59
19:32:53|16419.45
19:32:54|16419.45
19:32:55|16419.45
19:32:56|16419.45
19:32:57|16419.45
19:32:58|16419.45
19:32:59|16419.45
19:33:00|16419.45
19:33:01|16419.45
19:33:03|16420.45
19:33:04|16420.45
19:33:05|16417.36
19:33:06|16422.96
19:33:07|16422.96
19:33:08|16423.73
19:33:09|16423.73
19:33:10|16423.73
19:33:12|16423.73
19:33:13|16423.73
19:33:13|16423.73
19:33:14|16423.73
19:33:16|16423.73
19:33:16|16423.73
19:33:17|16422.21
19:33:19|16422.32
19:33:20|16422.32
19:33:21|16422.32
19:33:22|16422.32
19:33:23|16422.32
19:33:24|16422.32
19:33:25|16422.32
19:33:26|16422.32
19:33:27|16422.32
19:33:28|16422.5
19:33:29|16422.24
19:33:30|16422.24
19:33:32|16422.24
19:33:32|16422.24
19:33:33|16422.24
19:33:34|16422.24
19:33:36|16422.24
19:33:36|16422.24
19:33:37|16422.24
19:33:38|16422.24
19:33:39|16422.24
19:33:40|16421.44
19:33:41|16420.
19:33:43|16420.
19:33:43|16421.76
19:33:44|16421.76
19:33:45|16421.76
19:33:46|16421.76
19:33:47|16421.76
19:33:48|16421.76
19:33:50|16421.76
19:33:50|16421.76
19:33:51|16421.76
19:33:52|16420.
19:33:53|16420.
19:33:55|16422.32
19:33:56|16422.32
19:33:57|16423.16
19:33:58|16423.16
19:33:59|16423.16
19:34:00|16423.71
19:34:01|16423.71
19:34:02|16423.71
19:34:03|16423.71
19:34:04|16423.71
19:34:05|16420.91
19:34:06|16420.91
19:34:07|16420.91
19:34:08|16420.91
19:34:10|16420.91
19:34:10|16420.91
19:34:12|16420.91
19:34:14|16420.91
19:34:15|16420.91
19:34:15|16424.73
19:34:16|16424.73
19:34:17|16424.73
19:34:19|16425.54
19:34:20|16424.09
19:34:21|16425.86
19:34:22|16427.78
19:34:24|16427.89
19:34:25|16428.83
19:34:27|16427.35
19:34:27|16428.84
19:34:29|16428.39
19:34:30|16428.39
19:34:31|16425.88
19:34:32|16425.88
19:34:33|16430.
19:34:34|16430.
19:34:35|16427.29
19:34:36|16427.29
19:34:37|16427.29
19:34:38|16427.29
19:34:39|16427.29
19:34:40|16427.29
19:34:41|16427.29
19:34:42|16429.59
19:34:43|16429.59
19:34:44|16429.59
19:34:45|16429.59
19:34:46|16427.74
19:34:47|16427.74
19:34:48|16427.74
19:34:49|16427.74
19:34:51|16427.74
19:34:51|16427.74
19:34:52|16427.74
19:34:54|16427.74
19:34:54|16425.54
19:34:56|16425.66
19:34:56|16425.66
19:34:58|16425.66
19:34:59|16425.59
19:34:59|16425.59
19:35:00|16425.59
19:35:01|16425.59
19:35:02|16425.59
19:35:03|16425.59
19:35:04|16425.59
19:35:06|16425.59
19:35:07|16425.59
19:35:07|16425.59
19:35:09|16427.23
19:35:10|16427.23
19:35:11|16427.23
19:35:13|16427.23
19:35:14|16427.23
19:35:15|16427.23
19:35:15|16427.23
19:35:16|16429.76
19:35:19|16429.76
19:35:19|16429.76
19:35:20|16428.53
19:35:21|16428.53
19:35:22|16428.53
19:35:23|16428.53
19:35:24|16428.53
19:35:25|16428.53
19:35:27|16428.53
19:35:27|16428.53
19:35:29|16428.53
19:35:30|16428.53
19:35:31|16427.29
19:35:32|16427.29
19:35:32|16427.29
19:35:34|16425.92
19:35:35|16431.9
19:35:36|16431.9
19:35:36|16431.9
19:35:38|16431.9
19:35:39|16426.22
19:35:39|16426.23
19:35:40|16425.96
19:35:42|16423.54
19:35:44|16422.78
19:35:44|16422.78
19:35:45|16422.78
19:35:46|16422.78
19:35:47|16422.2
19:35:48|16422.2
19:35:49|16422.2
19:35:50|16422.2
19:35:51|16422.2
19:35:52|16422.62
19:35:53|16422.62
19:35:54|16424.93
19:35:55|16422.75
19:35:56|16422.75
19:35:57|16424.81
19:35:58|16425.56
19:35:59|16423.85
19:36:00|16425.48
19:36:01|16425.48
19:36:02|16422.82
19:36:03|16421.56
19:36:04|16421.56
19:36:06|16421.56
19:36:07|16421.56
19:36:09|16421.86
19:36:09|16420.88
19:36:10|16421.12
19:36:12|16419.78
19:36:14|16419.78
19:36:14|16419.78
19:36:15|16419.78
19:36:17|16419.78
19:36:19|16419.78
19:36:19|16419.78
19:36:20|16419.78
19:36:22|16416.51
19:36:23|16418.38
19:36:24|16418.38
19:36:24|16418.53
19:36:26|16418.52
19:36:26|16418.52
19:36:28|16418.52
19:36:29|16418.52
19:36:30|16418.52
19:36:31|16418.51
19:36:32|16418.51
19:36:33|16418.51
19:36:34|16418.51
19:36:34|16418.54
19:36:36|16418.54
19:36:37|16418.54
19:36:38|16420.43
19:36:39|16420.43
19:36:39|16420.43
19:36:41|16419.74
19:36:42|16418.11
19:36:43|16418.11
19:36:45|16420.37
19:36:45|16420.37
19:36:47|16420.37
19:36:47|16420.37
19:36:49|16420.37
19:36:49|16420.37
19:36:50|16420.37
19:36:51|16420.37
19:36:53|16420.37
19:36:53|16420.37
19:36:55|16420.37
19:36:55|16420.37
19:36:57|16420.37
19:36:58|16420.37
19:36:59|16420.37
19:37:00|16420.37
19:37:01|16421.58
19:37:02|16422.59
19:37:03|16423.35
19:37:04|16422.02
19:37:05|16422.02
19:37:06|16422.02
19:37:07|16422.02
19:37:08|16422.02
19:37:09|16421.31
19:37:11|16421.31
19:37:12|16421.31
19:37:13|16421.31
19:37:15|16422.03
19:37:16|16422.02
19:37:18|16421.31
19:37:18|16421.31
19:37:19|16421.31
19:37:20|16422.92
19:37:21|16421.35
19:37:22|16421.35
19:37:24|16421.35
19:37:25|16423.4
19:37:27|16421.93
19:37:27|16421.93
19:37:28|16421.93
19:37:30|16421.93
19:37:31|16421.93
19:37:32|16421.93
19:37:33|16421.93
19:37:34|16421.93
19:37:35|16423.84
19:37:36|16423.84
19:37:37|16425.47
19:37:38|16424.27
19:37:39|16426.83
19:37:39|16422.41
19:37:41|16422.41
19:37:42|16425.55
19:37:43|16425.71
19:37:44|16425.71
19:37:45|16427.3
19:37:46|16430.31
19:37:47|16434.26
19:37:48|16446.54
19:37:49|16441.63
19:37:50|16445.71
19:37:50|16438.72
19:37:52|16439.15
19:37:53|16439.77
19:37:54|16437.1
19:37:56|16440.39
19:37:56|16440.39
19:37:57|16441.62
19:37:58|16439.14
19:37:59|16438.34
19:38:01|16445.7
19:38:01|16443.57
19:38:03|16442.68
19:38:04|16442.63
19:38:05|16439.49
19:38:06|16439.53
19:38:06|16440.65
19:38:08|16440.65
19:38:09|16443.35
19:38:11|16439.29
19:38:11|16439.33
19:38:12|16440.44
19:38:14|16439.3
19:38:15|16439.3
19:38:16|16439.5
19:38:17|16437.36
19:38:18|16437.36
19:38:19|16436.76
19:38:20|16435.41
19:38:21|16433.28
19:38:22|16432.18
19:38:23|16433.52
19:38:24|16433.52
19:38:25|16433.9
19:38:27|16428.25
19:38:27|16430.91
19:38:28|16430.91
19:38:29|16430.91
19:38:30|16430.91
19:38:31|16430.91
19:38:33|16430.91
19:38:33|16430.91
19:38:35|16431.4
19:38:36|16432.39
19:38:37|16432.39
19:38:38|16432.39
19:38:39|16432.39
19:38:40|16430.3
19:38:41|16430.3
19:38:42|16430.3
19:38:43|16430.3
19:38:44|16430.3
19:38:45|16430.3
19:38:46|16430.18
19:38:47|16430.33
19:38:48|16430.33
19:38:49|16430.33
19:38:51|16430.33
19:38:51|16430.33
19:38:52|16431.96
19:38:53|16431.84
19:38:55|16431.84
19:38:55|16431.84
19:38:56|16430.16
19:38:57|16430.2
19:38:59|16429.51
19:39:00|16429.51
19:39:00|16429.51
19:39:01|16430.2
19:39:03|16429.16
19:39:03|16428.13
19:39:05|16428.13
19:39:05|16428.13
19:39:07|16428.13
19:39:08|16428.13
19:39:09|16428.13
19:39:10|16431.32
19:39:12|16431.32
19:39:12|16431.32
19:39:14|16431.32
19:39:15|16429.02
19:39:17|16428.84
19:39:17|16427.78
19:39:18|16430.32
19:39:19|16426.63
19:39:20|16426.63
19:39:21|16425.89
19:39:23|16425.89
19:39:24|16425.89
19:39:25|16425.89
19:39:26|16425.89
19:39:27|16429.67
19:39:29|16429.67
19:39:29|16429.67
19:39:31|16429.9
19:39:31|16429.9
19:39:33|16429.9
19:39:34|16429.9
19:39:35|16429.9
19:39:36|16429.9
19:39:38|16430.9
19:39:38|16430.9
19:39:39|16430.9
19:39:40|16430.9
19:39:41|16430.9
19:39:42|16430.9
19:39:43|16430.9
19:39:44|16430.9
19:39:45|16430.9
19:39:46|16430.9
19:39:47|16431.4
19:39:48|16432.64
19:39:49|16432.64
19:39:50|16432.56
19:39:51|16432.56
19:39:52|16432.56
19:39:53|16433.51
19:39:54|16433.51
19:39:55|16433.51
19:39:56|16435.78
19:39:57|16436.82
19:39:58|16436.82
19:39:59|16435.95
19:40:00|16435.95
19:40:01|16434.4
19:40:02|16434.4
19:40:04|16430.74
19:40:05|16430.74
19:40:06|16431.71
19:40:08|16430.02
19:40:08|16430.02
19:40:10|16429.78
19:40:11|16429.78
19:40:12|16429.78
19:40:14|16430.16
19:40:14|16430.42
19:40:16|16431.04
19:40:16|16431.25
19:40:19|16428.65
19:40:19|16428.65
19:40:21|16428.65
19:40:22|16428.65
19:40:22|16428.65
19:40:24|16428.65
19:40:25|16428.65
19:40:27|16425.15
19:40:28|16427.3
19:40:29|16427.3
19:40:30|16427.3
19:40:31|16427.3
19:40:32|16427.3
19:40:33|16423.19
19:40:34|16423.24
19:40:35|16423.02
19:40:36|16423.02
19:40:37|16423.02
19:40:38|16423.02
19:40:39|16423.02
19:40:40|16423.02
19:40:41|16420.48
19:40:42|16420.48
19:40:44|16423.91
19:40:44|16422.72
19:40:45|16425.15
19:40:46|16425.15
19:40:47|16425.15
19:40:48|16425.15
19:40:49|16425.15
19:40:50|16423.2
19:40:51|16423.2
19:40:52|16423.2
19:40:54|16423.2
19:40:55|16423.2
19:40:56|16423.2
19:40:57|16423.27
19:40:58|16420.01
19:40:59|16421.65
19:41:00|16421.79
19:41:01|16421.31
19:41:02|16421.38
19:41:03|16424.99
19:41:04|16421.22
19:41:05|16420.56
19:41:06|16420.56
19:41:07|16418.77
19:41:08|16418.77
19:41:10|16419.88
19:41:10|16419.88
19:41:11|16419.88
19:41:12|16419.88
19:41:13|16419.88
19:41:14|16419.88
19:41:15|16419.88
19:41:16|16419.88
19:41:18|16419.88
19:41:18|16419.88
19:41:19|16419.88
19:41:20|16419.88
19:41:21|16419.88
19:41:23|16419.88
19:41:23|16419.88
19:41:26|16420.3
19:41:27|16420.3
19:41:29|16420.3
19:41:29|16419.06
19:41:30|16421.32
19:41:31|16421.32
19:41:32|16421.32
19:41:33|16421.32
19:41:34|16421.32
19:41:35|16421.32
19:41:36|16420.53
19:41:37|16420.53
19:41:38|16420.53
19:41:39|16420.53
19:41:40|16420.53
19:41:41|16420.53
19:41:42|16417.16
19:41:43|16417.16
19:41:44|16417.16
19:41:45|16417.16
19:41:47|16420.68
19:41:48|16420.68
19:41:49|16420.68
19:41:50|16421.2
19:41:51|16421.15
19:41:52|16421.15
19:41:53|16421.19
19:41:54|16421.11
19:41:55|16419.79
19:41:56|16419.22
19:41:57|16417.05
19:41:58|16418.71
19:41:59|16418.71
19:42:01|16418.04
19:42:01|16418.66
19:42:02|16414.56
19:42:03|16419.46
19:42:04|16419.46
19:42:05|16419.38
19:42:06|16416.41
19:42:07|16416.41
19:42:08|16416.41
19:42:09|16416.41
19:42:10|16416.41
19:42:11|16416.41
19:42:12|16416.41
19:42:13|16416.41
19:42:14|16414.14
19:42:15|16414.14
19:42:16|16414.14
19:42:18|16414.14
19:42:18|16417.72
19:42:19|16417.72
19:42:21|16417.72
19:42:23|16417.72
19:42:23|16417.72
19:42:24|16417.72
19:42:25|16417.72
19:42:26|16421.19
19:42:27|16421.19
19:42:28|16421.19
19:42:29|16418.85
19:42:30|16418.85
19:42:31|16418.85
19:42:32|16418.85
19:42:34|16418.85
19:42:34|16419.59
19:42:35|16419.59
19:42:36|16419.59
19:42:37|16419.81
19:42:38|16418.06
19:42:39|16419.93
19:42:40|16418.17
19:42:41|16418.17
19:42:42|16418.17
19:42:43|16418.17
19:42:44|16417.83
19:42:45|16418.29
19:42:46|16418.29
19:42:47|16418.29
19:42:48|16418.92
19:42:49|16419.61
19:42:50|16420.68
19:42:51|16420.68
19:42:52|16420.68
19:42:53|16420.68
19:42:54|16420.68
19:42:55|16419.59
19:42:56|16419.59
19:42:57|16419.59
19:42:58|16419.59
19:42:59|16419.59
19:43:00|16420.67
19:43:01|16420.68
19:43:02|16420.68
19:43:03|16418.87
19:43:04|16418.87
19:43:06|16418.87
19:43:06|16419.34
19:43:07|16420.84
19:43:09|16420.84
19:43:10|16420.84
19:43:11|16421.04
19:43:12|16421.04
19:43:13|16422.23
19:43:14|16421.23
19:43:15|16421.23
19:43:16|16421.23
19:43:17|16421.23
19:43:18|16424.88
19:43:19|16428.47
19:43:20|16428.47
19:43:21|16428.47
19:43:22|16425.79
19:43:24|16424.61
19:43:25|16424.61
19:43:27|16424.6
19:43:28|16424.67
19:43:28|16424.67
19:43:29|16424.67
19:43:31|16424.67
19:43:32|16424.67
19:43:33|16424.67
19:43:34|16424.67
19:43:35|16424.67
19:43:36|16424.67
19:43:37|16424.67
19:43:38|16424.67
19:43:39|16424.34
19:43:40|16424.34
19:43:41|16424.34
19:43:42|16424.34
19:43:43|16424.34
19:43:44|16424.34
19:43:45|16426.5
19:43:46|16426.5
19:43:47|16426.5
19:43:48|16426.26
19:43:49|16426.26
19:43:50|16426.26
19:43:51|16426.26
19:43:52|16426.26
19:43:53|16426.26
19:43:54|16426.26
19:43:55|16426.26
19:43:56|16426.26
19:43:57|16426.26
19:43:58|16424.46
19:44:00|16424.44
19:44:00|16422.73
19:44:02|16422.73
19:44:03|16422.73
19:44:04|16422.73
19:44:05|16422.73
19:44:07|16422.73
19:44:08|16424.35
19:44:08|16421.26
19:44:09|16422.85
19:44:11|16422.85
19:44:11|16422.85
19:44:12|16419.91
19:44:13|16418.83
19:44:15|16418.83
19:44:16|16418.85
19:44:16|16418.85
19:44:18|16418.85
19:44:18|16418.85
19:44:20|16418.85
19:44:21|16418.85
19:44:22|16418.85
19:44:23|16418.85
19:44:24|16418.42
19:44:25|16418.42
19:44:26|16418.42
19:44:27|16422.73
19:44:28|16422.73
19:44:29|16422.73
19:44:31|16422.73
19:44:31|16422.73
19:44:33|16422.33
19:44:34|16422.33
19:44:34|16422.33
19:44:35|16422.33
19:44:36|16422.33
19:44:38|16422.
19:44:38|16422.
19:44:40|16422.
19:44:41|16422.
19:44:42|16421.23
19:44:42|16421.23
19:44:43|16421.23
19:44:44|16421.23
19:44:45|16421.23
19:44:46|16421.23
19:44:48|16422.43
19:44:49|16422.43
19:44:49|16422.43
19:44:50|16424.06
19:44:52|16424.06
19:44:53|16424.06
19:44:54|16424.06
19:44:55|16419.54
19:44:56|16419.54
19:44:57|16419.62
19:44:58|16419.63
19:44:59|16419.63
19:45:00|16419.63
19:45:01|16419.63
19:45:03|16419.11
19:45:03|16419.11
19:45:04|16423.52
19:45:06|16423.52
19:45:06|16423.96
19:45:08|16423.96
19:45:08|16423.96
19:45:09|16420.92
19:45:10|16420.92
19:45:12|16420.92
19:45:13|16418.3
19:45:14|16418.3
19:45:15|16416.42
19:45:16|16416.42
19:45:17|16413.38
19:45:18|16413.38
19:45:19|16413.38
19:45:20|16413.38
19:45:21|16413.38
19:45:22|16413.38
19:45:23|16413.38
19:45:25|16413.38
19:45:26|16413.38
19:45:26|16413.38
19:45:28|16413.38
19:45:29|16413.38
19:45:30|16413.38
19:45:31|16413.38
19:45:32|16413.38
19:45:34|16413.38
19:45:34|16412.47
19:45:36|16412.47
19:45:36|16412.47
19:45:37|16413.27
19:45:38|16413.27
19:45:39|16413.27
19:45:40|16413.27
19:45:41|16413.27
19:45:43|16411.78
19:45:44|16411.78
19:45:45|16411.78
19:45:46|16411.78
19:45:47|16405.73
19:45:48|16405.73
19:45:49|16408.57
19:45:50|16408.57
19:45:51|16408.57
19:45:52|16408.96
19:45:53|16408.96
19:45:54|16406.33
19:45:55|16406.33
19:45:56|16406.33
19:45:57|16406.42
19:45:59|16406.42
19:45:59|16406.42
19:46:01|16408.5
19:46:02|16408.5
19:46:03|16408.5
19:46:04|16408.5
19:46:05|16408.5
19:46:06|16408.5
19:46:07|16408.5
19:46:08|16408.5
19:46:09|16408.5
19:46:10|16408.5
19:46:11|16405.11
19:46:13|16406.42
19:46:13|16406.42
19:46:14|16408.49
19:46:16|16408.49
19:46:17|16408.49
19:46:17|16408.49
19:46:19|16408.47
19:46:19|16406.42
19:46:20|16406.42
19:46:22|16406.42
19:46:24|16406.42
19:46:24|16406.42
19:46:25|16406.42
19:46:27|16407.99
19:46:27|16409.72
19:46:29|16412.19
19:46:30|16412.19
19:46:30|16412.19
19:46:32|16412.19
19:46:33|16413.46
19:46:33|16413.46
19:46:35|16413.46
19:46:36|16410.99
19:46:37|16410.99
19:46:38|16410.99
19:46:39|16410.99
19:46:40|16410.99
19:46:41|16410.99
19:46:43|16410.99
19:46:44|16410.99
19:46:44|16410.99
19:46:45|16410.99
19:46:47|16409.25
19:46:48|16409.25
19:46:48|16409.25
19:46:49|16406.42
19:46:51|16404.
19:46:51|16404.
19:46:53|16404.01
19:46:54|16404.01
19:46:54|16403.78
19:46:56|16404.19
19:46:57|16404.19
19:46:58|16404.19
19:46:58|16404.19
19:47:00|16402.09
19:47:00|16402.09
19:47:01|16402.09
19:47:03|16402.11
19:47:04|16403.17
19:47:05|16403.17
19:47:07|16403.24
19:47:08|16403.24
19:47:08|16404.19
19:47:09|16404.19
19:47:10|16404.19
19:47:11|16404.19
19:47:13|16404.19
19:47:13|16404.19
19:47:15|16401.69
19:47:15|16401.69
19:47:16|16401.69
19:47:17|16400.27
19:47:18|16400.27
19:47:19|16400.27
19:47:21|16400.21
19:47:21|16400.21
19:47:22|16400.21
19:47:24|16402.58
19:47:25|16402.06
19:47:25|16400.21
19:47:26|16400.21
19:47:28|16402.33
19:47:29|16402.33
19:47:31|16402.33
19:47:31|16402.33
19:47:33|16402.33
19:47:33|16402.33
19:47:34|16402.33
19:47:35|16402.24
19:47:36|16404.22
19:47:37|16405.59
19:47:39|16405.59
19:47:40|16405.59
19:47:41|16403.75
19:47:42|16403.1
19:47:43|16403.1
19:47:44|16403.1
19:47:45|16403.1
19:47:47|16403.1
19:47:47|16403.1
19:47:48|16403.1
19:47:50|16403.1
19:47:51|16405.06
19:47:52|16405.06
19:47:53|16405.06
19:47:54|16405.06
19:47:55|16405.06
19:47:56|16405.06
19:47:57|16403.8
19:47:58|16403.8
19:47:59|16403.44
19:48:00|16403.44
19:48:01|16404.34
19:48:03|16404.34
19:48:03|16403.74
19:48:04|16403.74
19:48:05|16403.74
19:48:06|16403.74
19:48:08|16404.31
19:48:09|16404.31
19:48:10|16404.31
19:48:11|16403.99
19:48:13|16403.99
19:48:13|16403.99
19:48:14|16403.85
19:48:16|16403.85
19:48:18|16403.85
19:48:19|16403.85
19:48:19|16402.88
19:48:20|16402.88
19:48:21|16402.88
19:48:23|16403.66
19:48:24|16403.66
19:48:25|16403.66
19:48:26|16403.66
19:48:27|16403.66
19:48:28|16403.66
19:48:29|16403.66
19:48:30|16403.66
19:48:31|16403.66
19:48:32|16403.88
19:48:33|16403.79
19:48:34|16403.79
19:48:36|16403.79
19:48:37|16403.47
19:48:38|16403.47
19:48:39|16403.47
19:48:39|16403.47
19:48:41|16403.47
19:48:41|16403.47
19:48:42|16403.47
19:48:43|16403.47
19:48:44|16403.47
19:48:46|16403.47
19:48:47|16401.75
19:48:48|16401.75
19:48:49|16401.75
19:48:50|16401.75
19:48:51|16401.75
19:48:52|16401.75
19:48:53|16401.75
19:48:54|16401.75
19:48:55|16401.75
19:48:56|16405.98
19:48:57|16405.98
19:48:58|16405.98
19:48:59|16405.98
19:49:00|16405.98
19:49:01|16405.98
19:49:03|16405.98
19:49:03|16410.89
19:49:05|16411.33
19:49:07|16409.99
19:49:07|16409.99
19:49:08|16409.99
19:49:10|16409.99
19:49:11|16409.99
19:49:12|16405.7
19:49:13|16405.7
19:49:14|16403.55
19:49:15|16403.54
19:49:16|16403.54
19:49:17|16403.54
19:49:18|16403.54
19:49:19|16402.34
19:49:20|16405.54
19:49:21|16405.54
19:49:22|16402.39
19:49:23|16402.39
19:49:24|16402.4
19:49:25|16402.4
19:49:26|16402.4
19:49:27|16402.03
19:49:28|16402.01
19:49:29|16402.
19:49:30|16402.
19:49:31|16402.
19:49:32|16402.
19:49:33|16402.
19:49:34|16402.
19:49:35|16402.
19:49:36|16402.
19:49:37|16402.
19:49:39|16402.
19:49:40|16400.2
19:49:41|16400.2
19:49:42|16401.97
19:49:43|16401.97
19:49:45|16400.
19:49:45|16401.28
19:49:47|16401.28
19:49:48|16401.28
19:49:48|16396.72
19:49:50|16396.72
19:49:50|16399.3
19:49:52|16399.3
19:49:52|16399.3
19:49:54|16399.29
19:49:55|16399.29
19:49:56|16399.29
19:49:57|16399.29
19:49:59|16396.16
19:49:59|16396.16
19:50:00|16396.16
19:50:01|16396.16
19:50:02|16396.16
19:50:03|16396.16
19:50:04|16398.81
19:50:05|16398.81
19:50:07|16398.81
19:50:07|16399.38
19:50:09|16398.81
19:50:10|16398.81
19:50:11|16398.81
19:50:12|16398.81
19:50:13|16398.81
19:50:14|16398.81
19:50:16|16398.81
19:50:16|16398.81
19:50:17|16398.81
19:50:19|16400.04
19:50:20|16400.04
19:50:21|16398.81
19:50:22|16398.81
19:50:23|16398.81
19:50:24|16398.81
19:50:25|16398.81
19:50:27|16398.81
19:50:28|16398.81
19:50:30|16398.81
19:50:30|16401.13
19:50:32|16403.13
19:50:33|16403.13
19:50:34|16403.13
19:50:35|16403.13
19:50:36|16401.24
19:50:37|16401.24
19:50:38|16401.24
19:50:40|16401.24
19:50:41|16401.24
19:50:42|16401.24
19:50:43|16401.24
19:50:44|16401.24
19:50:44|16401.24
19:50:45|16401.24
19:50:47|16401.24
19:50:47|16401.24
19:50:48|16401.24
19:50:49|16401.24
19:50:50|16403.06
19:50:51|16403.06
19:50:52|16403.06
19:50:53|16403.06
19:50:54|16403.06
19:50:55|16403.06
19:50:56|16401.54
19:50:58|16401.54
19:50:58|16401.54
19:50:59|16401.37
19:51:00|16401.36
19:51:02|16401.36
19:51:04|16401.36
19:51:05|16400.62
19:51:06|16400.62
19:51:07|16400.62
19:51:09|16400.62
19:51:10|16400.62
19:51:11|16400.25
19:51:11|16399.13
19:51:13|16399.13
19:51:13|16399.13
19:51:14|16399.13
19:51:15|16399.13
19:51:17|16399.13
19:51:18|16400.14
19:51:18|16400.14
19:51:19|16399.07
19:51:20|16399.07
19:51:22|16399.97
19:51:23|16401.19
19:51:23|16400.27
19:51:24|16400.37
19:51:25|16400.17
19:51:27|16400.32
19:51:28|16400.32
19:51:30|16402.63
19:51:30|16402.62
19:51:32|16402.62
19:51:33|16399.4
19:51:34|16399.3
19:51:35|16398.35
19:51:36|16398.35
19:51:37|16403.21
19:51:38|16402.96
19:51:39|16403.51
19:51:40|16403.51
19:51:41|16401.88
19:51:42|16401.87
19:51:43|16401.87
19:51:44|16400.97
19:51:45|16403.07
19:51:46|16403.15
19:51:47|16403.12
19:51:48|16407.75
19:51:49|16407.75
19:51:50|16407.75
19:51:51|16407.75
19:51:52|16405.22
19:51:53|16407.65
19:51:54|16408.04
19:51:55|16408.04
19:51:56|16408.04
19:51:57|16408.04
19:51:58|16404.56
19:51:59|16404.35
19:52:00|16404.35
19:52:01|16403.21
19:52:02|16403.21
19:52:03|16403.21
19:52:04|16403.21
19:52:05|16403.21
19:52:06|16403.21
19:52:07|16404.22
19:52:08|16404.03
19:52:10|16403.96
19:52:10|16403.96
19:52:11|16403.96
19:52:12|16403.64
19:52:13|16403.64
19:52:14|16403.64
19:52:15|16403.64
19:52:16|16403.64
19:52:17|16403.46
19:52:18|16403.46
19:52:20|16403.46
19:52:20|16403.28
19:52:21|16403.2
19:52:22|16403.2
19:52:23|16403.2
19:52:24|16403.2
19:52:25|16407.11
19:52:27|16407.11
19:52:28|16402.74
19:52:30|16402.74
19:52:31|16402.74
19:52:31|16402.74
19:52:33|16402.74
19:52:33|16402.74
19:52:35|16402.74
19:52:35|16401.56
19:52:37|16401.56
19:52:38|16401.56
19:52:39|16399.78
19:52:40|16406.22
19:52:41|16401.31
19:52:42|16401.03
19:52:43|16400.9
19:52:44|16403.14
19:52:45|16402.65
19:52:46|16402.91
19:52:47|16401.2
19:52:48|16401.16
19:52:49|16402.03
19:52:50|16402.03
19:52:51|16402.03
19:52:53|16402.03
19:52:54|16402.03
19:52:56|16402.71
19:52:56|16402.71
19:52:57|16402.71
19:52:58|16400.8
19:52:59|16402.01
19:53:00|16402.01
19:53:01|16400.56
19:53:02|16400.56
19:53:03|16402.73
19:53:04|16402.73
19:53:05|16400.71
19:53:07|16401.83
19:53:08|16401.83
19:53:09|16401.83
19:53:11|16401.83
19:53:11|16401.83
19:53:12|16401.83
19:53:13|16401.83
19:53:14|16401.83
19:53:15|16402.49
19:53:16|16402.49
19:53:17|16400.69
19:53:18|16400.41
19:53:19|16399.64
19:53:20|16398.99
19:53:21|16399.27
19:53:23|16401.89
19:53:24|16401.89
19:53:25|16401.97
19:53:26|16401.65
19:53:26|16401.65
19:53:28|16401.21
19:53:28|16400.99
19:53:30|16400.86
19:53:31|16401.05
19:53:32|16401.05
19:53:33|16401.05
19:53:34|16397.93
19:53:36|16398.45
19:53:36|16398.48
19:53:37|16398.48
19:53:38|16398.38
19:53:39|16398.24
19:53:40|16398.59
19:53:41|16398.59
19:53:42|16398.96
19:53:44|16399.17
19:53:44|16399.15
19:53:46|16399.15
19:53:47|16399.91
19:53:48|16399.88
19:53:49|16399.88
19:53:50|16399.88
19:53:51|16401.61
19:53:52|16401.61
19:53:53|16401.61
19:53:54|16401.61
19:53:56|16401.61
19:53:57|16397.92
19:53:58|16397.92
19:53:59|16396.3
19:54:00|16399.78
19:54:00|16399.78
19:54:02|16399.78
19:54:03|16400.99
19:54:05|16400.99
19:54:06|16402.05
19:54:06|16403.45
19:54:08|16403.41
19:54:09|16405.27
19:54:10|16405.27
19:54:11|16405.27
19:54:12|16405.27
19:54:13|16399.69
19:54:14|16399.69
19:54:15|16399.69
19:54:16|16399.69
19:54:17|16399.69
19:54:18|16399.69
19:54:19|16398.07
19:54:20|16398.09
19:54:21|16399.02
19:54:23|16399.02
19:54:24|16399.02
19:54:24|16399.23
19:54:25|16399.23
19:54:27|16399.23
19:54:28|16399.23
19:54:29|16399.23
19:54:30|16399.32
19:54:31|16399.32
19:54:32|16399.32
19:54:33|16399.79
19:54:34|16399.79
19:54:35|16399.79
19:54:36|16401.95
19:54:37|16401.95
19:54:38|16401.95
19:54:39|16399.99
19:54:40|16399.99
19:54:41|16399.99
19:54:42|16401.33
19:54:43|16400.4
19:54:44|16400.24
19:54:45|16400.24
19:54:46|16401.19
19:54:47|16401.19
19:54:48|16401.19
19:54:49|16401.19
19:54:50|16401.82
19:54:51|16400.52
19:54:52|16402.29
19:54:53|16402.29
19:54:54|16402.29
19:54:55|16402.29
19:54:56|16402.29
19:54:57|16402.29
19:54:58|16402.29
19:54:59|16402.29
19:55:00|16402.29
19:55:01|16402.95
19:55:02|16402.95
19:55:03|16403.12
19:55:05|16403.67
19:55:06|16403.62
19:55:07|16402.08
19:55:08|16400.14
19:55:10|16401.67
19:55:11|16401.67
19:55:11|16403.45
19:55:13|16401.53
19:55:14|16401.53
19:55:15|16401.53
19:55:16|16402.69
19:55:17|16404.66
19:55:18|16404.66
19:55:19|16404.66
19:55:21|16404.66
19:55:21|16401.52
19:55:23|16401.52
19:55:24|16401.52
19:55:25|16401.52
19:55:25|16401.52
19:55:26|16401.36
19:55:28|16401.36
19:55:29|16401.36
19:55:30|16401.36
19:55:31|16401.36
19:55:33|16401.36
19:55:33|16401.36
19:55:34|16401.36
19:55:36|16402.29
19:55:38|16402.23
19:55:39|16401.38
19:55:39|16401.36
19:55:40|16401.36
19:55:42|16401.52
19:55:43|16400.55
19:55:44|16400.55
19:55:45|16400.55
19:55:46|16400.55
19:55:47|16400.55
19:55:48|16400.55
19:55:49|16400.55
19:55:51|16400.55
19:55:51|16400.55
19:55:52|16400.55
19:55:54|16400.55
19:55:55|16400.55
19:55:56|16400.55
19:55:58|16404.8
19:55:58|16404.8
19:55:59|16404.23
19:56:00|16404.23
19:56:01|16404.23
19:56:02|16404.2
19:56:04|16404.2
19:56:06|16404.2
19:56:07|16406.34
19:56:07|16406.34
19:56:09|16409.11
19:56:09|16409.11
19:56:10|16410.16
19:56:12|16410.09
19:56:13|16410.09
19:56:13|16408.99
19:56:14|16408.99
19:56:15|16407.89
19:56:17|16407.41
19:56:17|16407.71
19:56:19|16406.72
19:56:20|16407.73
19:56:21|16406.64
19:56:22|16406.64
19:56:23|16406.64
19:56:25|16406.72
19:56:25|16406.72
19:56:27|16406.72
19:56:27|16406.85
19:56:28|16406.85
19:56:30|16407.01
19:56:30|16407.05
19:56:31|16407.05
19:56:33|16407.05
19:56:35|16407.26
19:56:36|16407.26
19:56:37|16406.02
19:56:38|16406.02
19:56:40|16406.02
19:56:41|16406.02
19:56:42|16407.1
19:56:43|16407.1
19:56:44|16407.1
19:56:45|16412.73
19:56:46|16412.73
19:56:47|16412.73
19:56:48|16412.73
19:56:50|16412.73
19:56:50|16412.73
19:56:51|16412.73
19:56:53|16412.73
19:56:54|16412.73
19:56:55|16406.81
19:56:56|16406.81
19:56:57|16406.81
19:56:58|16406.81
19:56:59|16406.81
19:57:00|16406.81
19:57:01|16406.98
19:57:02|16407.
19:57:03|16407.
19:57:04|16407.
19:57:05|16406.63
19:57:06|16406.63
19:57:07|16406.63
19:57:08|16406.63
19:57:09|16406.63
19:57:10|16406.63
19:57:11|16406.63
19:57:12|16408.32
19:57:13|16408.32
19:57:14|16406.93
19:57:15|16406.92
19:57:16|16406.92
19:57:18|16409.49
19:57:19|16408.43
19:57:19|16408.41
19:57:21|16407.05
19:57:21|16407.05
19:57:22|16407.05
19:57:24|16407.05
19:57:25|16407.05
19:57:26|16407.05
19:57:26|16406.93
19:57:28|16406.93
19:57:29|16406.93
19:57:30|16406.94
19:57:31|16406.93
19:57:32|16406.93
19:57:33|16406.93
19:57:35|16406.93
19:57:35|16406.93
19:57:36|16406.89
19:57:38|16406.85
19:57:39|16406.85
19:57:40|16406.85
19:57:41|16406.85
19:57:41|16407.06
19:57:43|16411.11
19:57:44|16411.11
19:57:44|16411.11
19:57:46|16411.11
19:57:46|16411.11
19:57:48|16411.11
19:57:48|16410.94
19:57:50|16410.83
19:57:50|16410.83
19:57:52|16410.83
19:57:53|16410.83
19:57:53|16410.83
19:57:55|16410.83
19:57:55|16410.83
19:57:57|16410.83
19:57:58|16410.83
19:57:59|16410.83
19:58:00|16410.38
19:58:01|16411.95
19:58:02|16411.95
19:58:03|16409.75
19:58:04|16409.75
19:58:05|16409.75
19:58:06|16411.46
19:58:07|16411.46
19:58:08|16411.46
19:58:09|16410.4
19:58:10|16410.4
19:58:12|16410.4
19:58:13|16409.07
19:58:13|16409.11
19:58:14|16408.61
19:58:16|16408.61
19:58:17|16408.61
19:58:17|16408.61
19:58:19|16408.61
19:58:19|16408.64
19:58:21|16407.
19:58:21|16407.
19:58:22|16407.
19:58:23|16407.
19:58:25|16407.
19:58:25|16407.
19:58:27|16407.
19:58:28|16407.
19:58:29|16407.
19:58:30|16407.
19:58:31|16407.
19:58:32|16407.
19:58:33|16407.
19:58:34|16407.
19:58:36|16407.02
19:58:36|16407.02
19:58:37|16407.02
19:58:39|16409.28
19:58:40|16403.87
19:58:41|16403.88
19:58:43|16403.88
19:58:43|16403.88
19:58:45|16403.88
19:58:46|16403.78
19:58:47|16400.47
19:58:48|16400.47
19:58:49|16400.1
19:58:50|16400.1
19:58:50|16402.
19:58:51|16402.
19:58:53|16402.
19:58:53|16402.
19:58:54|16402.
19:58:55|16405.01
19:58:57|16405.01
19:58:58|16405.01
19:58:59|16405.01
19:59:00|16405.01
19:59:01|16409.39
19:59:02|16409.39
19:59:04|16412.25
19:59:05|16412.25
19:59:06|16412.25
19:59:08|16412.25
19:59:09|16412.25
19:59:09|16412.25
19:59:11|16412.25
19:59:12|16414.42
19:59:13|16414.79
19:59:13|16416.72
19:59:15|16414.88
19:59:16|16414.88
19:59:17|16414.88
19:59:18|16414.88
19:59:19|16414.88
19:59:20|16414.88
19:59:21|16414.88
19:59:22|16414.85
19:59:24|16414.69
19:59:24|16414.69
19:59:26|16414.7
19:59:26|16414.7
19:59:27|16414.7
19:59:29|16414.85
19:59:30|16414.85
19:59:30|16414.85
19:59:31|16414.85
19:59:33|16414.85
19:59:33|16414.85
19:59:35|16414.85
19:59:36|16414.85
19:59:38|16414.85
19:59:38|16414.85
19:59:39|16414.85
19:59:40|16414.85
19:59:42|16414.85
19:59:42|16412.88
19:59:43|16412.88
19:59:44|16412.88
19:59:45|16412.88
19:59:46|16412.88
19:59:47|16412.88
19:59:49|16412.88
19:59:49|16412.88
19:59:50|16412.35
19:59:51|16412.36
19:59:52|16412.36
19:59:54|16412.36
19:59:54|16411.57
19:59:56|16411.57
19:59:56|16411.57
19:59:57|16411.57
19:59:59|16411.57
19:59:59|16411.57
20:00:01|16411.92
20:00:03|16411.57
20:00:03|16411.57
20:00:04|16411.57
20:00:05|16411.57
20:00:07|16413.05
20:00:09|16415.36
20:00:10|16418.77
20:00:10|16418.77
20:00:12|16418.32
20:00:13|16419.03
20:00:14|16419.03
20:00:15|16419.03
20:00:16|16419.03
20:00:17|16419.03
20:00:18|16419.03
20:00:19|16419.03
20:00:20|16419.74
20:00:21|16415.93
20:00:22|16412.99
20:00:23|16417.4
20:00:24|16417.4
20:00:25|16417.4
20:00:26|16417.4
20:00:27|16417.4
20:00:28|16417.4
20:00:29|16412.57
20:00:30|16415.74
20:00:31|16415.74
20:00:32|16415.74
20:00:33|16415.74
20:00:34|16415.74
20:00:35|16415.74
20:00:36|16415.74
20:00:38|16415.54
20:00:38|16415.54
20:00:39|16415.54
20:00:41|16415.54
20:00:41|16416.73
20:00:42|16416.73
20:00:43|16416.73
20:00:45|16416.73
20:00:45|16414.45
20:00:47|16417.5
20:00:47|16417.5
20:00:49|16417.5
20:00:49|16417.5
20:00:50|16417.5
20:00:52|16417.5
20:00:52|16414.32
20:00:53|16414.32
20:00:54|16414.34
20:00:55|16414.34
20:00:56|16414.34
20:00:58|16416.85
20:00:58|16416.85
20:00:59|16416.85
20:01:00|16416.85
20:01:02|16416.85
20:01:03|16419.42
20:01:03|16419.42
20:01:06|16418.56
20:01:06|16418.56
20:01:07|16415.51
20:01:08|16415.51
20:01:09|16415.51
20:01:10|16415.51
20:01:12|16415.51
20:01:13|16415.51
20:01:14|16415.51
20:01:15|16415.51
20:01:15|16415.51
20:01:17|16414.48
20:01:18|16414.48
20:01:18|16414.48
20:01:19|16414.48
20:01:20|16414.48
20:01:21|16414.69
20:01:23|16414.69
20:01:24|16414.69
20:01:26|16414.69
20:01:26|16414.45
20:01:27|16414.45
20:01:28|16414.45
20:01:29|16412.56
20:01:30|16412.56
20:01:31|16414.27
20:01:32|16414.27
20:01:34|16414.27
20:01:34|16414.27
20:01:36|16414.27
20:01:36|16414.27
20:01:38|16414.27
20:01:39|16414.27
20:01:41|16414.27
20:01:41|16413.93
20:01:42|16413.93
20:01:43|16413.99
20:01:44|16413.01
20:01:45|16413.01
20:01:46|16413.01
20:01:47|16412.56
20:01:48|16411.23
20:01:49|16411.23
20:01:50|16411.23
20:01:51|16411.23
20:01:52|16411.23
20:01:53|16412.8
20:01:54|16413.08
20:01:55|16413.08
20:01:56|16413.08
20:01:57|16413.08
20:01:58|16413.39
20:01:59|16413.39
20:02:00|16413.39
20:02:01|16413.39
20:02:02|16413.39
20:02:03|16411.65
20:02:04|16411.65
20:02:05|16411.65
20:02:06|16411.65
20:02:07|16411.65
20:02:08|16411.65
20:02:09|16411.65
20:02:10|16411.65
20:02:11|16411.65
20:02:12|16411.65
20:02:13|16415.03
20:02:14|16412.72
20:02:15|16412.72
20:02:17|16412.72
20:02:18|16412.72
20:02:19|16411.39
20:02:20|16411.39
20:02:22|16411.39
20:02:22|16413.85
20:02:23|16413.89
20:02:24|16413.89
20:02:26|16413.89
20:02:26|16413.89
20:02:27|16413.89
20:02:28|16413.89
20:02:29|16413.89
20:02:31|16413.89
20:02:32|16415.03
20:02:32|16415.03
20:02:34|16415.03
20:02:35|16417.33
20:02:36|16417.33
20:02:37|16417.33
20:02:37|16417.33
20:02:39|16417.33
20:02:40|16416.
20:02:41|16412.46
20:02:42|16412.46
20:02:42|16412.5
20:02:45|16412.5
20:02:45|16412.5
20:02:46|16415.64
20:02:47|16415.64
20:02:48|16415.64
20:02:49|16415.64
20:02:51|16415.64
20:02:51|16415.64
20:02:52|16415.64
20:02:54|16415.33
20:02:55|16415.33
20:02:56|16415.33
20:02:57|16415.33
20:02:57|16415.33
20:02:59|16415.33
20:02:59|16415.33
20:03:00|16415.33
20:03:01|16415.33
20:03:04|16415.5
20:03:04|16414.56
20:03:05|16415.49
20:03:06|16415.51
20:03:07|16415.51
20:03:08|16415.52
20:03:09|16414.78
20:03:10|16414.78
20:03:11|16414.78
20:03:12|16414.78
20:03:13|16414.78
20:03:14|16414.78
20:03:15|16416.37
20:03:16|16416.37
20:03:17|16416.37
20:03:18|16416.37
20:03:19|16416.37
20:03:20|16416.37
20:03:21|16418.46
20:03:22|16416.83
20:03:23|16416.83
20:03:24|16416.83
20:03:25|16416.83
20:03:26|16416.91
20:03:27|16415.61
20:03:28|16415.61
20:03:29|16416.01
20:03:30|16416.4
20:03:31|16416.42
20:03:32|16417.17
20:03:33|16417.17
20:03:34|16417.17
20:03:35|16417.17
20:03:36|16417.17
20:03:37|16417.17
20:03:39|16416.56
20:03:40|16416.56
20:03:40|16416.56
20:03:42|16416.56
20:03:44|16415.76
20:03:44|16415.76
20:03:45|16415.76
20:03:46|16415.76
20:03:47|16415.76
20:03:48|16415.76
20:03:50|16414.59
20:03:51|16414.59
20:03:52|16413.57
20:03:53|16413.58
20:03:54|16413.58
20:03:54|16414.61
20:03:56|16414.61
20:03:57|16414.61
20:03:57|16412.08
20:04:00|16412.22
20:04:00|16412.22
20:04:01|16412.22
20:04:02|16412.22
20:04:03|16412.22
20:04:05|16410.27
20:04:07|16404.55
20:04:08|16404.55
20:04:09|16409.59
20:04:11|16409.59
20:04:11|16409.59
20:04:12|16410.28
20:04:13|16411.21
20:04:14|16411.21
20:04:15|16411.21
20:04:16|16411.51
20:04:17|16411.02
20:04:18|16411.02
20:04:19|16411.02
20:04:20|16411.02
20:04:21|16411.02
20:04:22|16411.02
20:04:23|16411.02
20:04:24|16409.91
20:04:25|16409.91
20:04:26|16409.91
20:04:27|16409.91
20:04:28|16410.17
20:04:29|16410.17
20:04:30|16409.02
20:04:31|16409.02
20:04:32|16409.02
20:04:33|16409.02
20:04:34|16409.02
20:04:35|16409.08
20:04:36|16409.08
20:04:37|16409.08
20:04:38|16409.08
20:04:39|16409.08
20:04:41|16409.08
20:04:41|16409.08
20:04:43|16408.7
20:04:43|16408.7
20:04:46|16407.76
20:04:47|16407.76
20:04:47|16407.76
20:04:48|16407.76
20:04:50|16406.49
20:04:51|16403.09
20:04:51|16403.09
20:04:53|16406.15
20:04:53|16406.5
20:04:56|16406.5
20:04:56|16407.16
20:04:57|16407.16
20:04:58|16407.16
20:04:59|16407.16
20:05:00|16407.38
20:05:01|16409.03
20:05:02|16408.66
20:05:04|16408.66
20:05:05|16408.66
20:05:05|16408.66
20:05:06|16408.66
20:05:08|16407.95
20:05:09|16407.95
20:05:10|16408.39
20:05:11|16408.07
20:05:11|16408.07
20:05:13|16408.07
20:05:13|16408.47
20:05:15|16408.36
20:05:16|16408.49
20:05:16|16408.49
20:05:18|16408.49
20:05:18|16408.34
20:05:19|16408.34
20:05:20|16408.34
20:05:21|16408.34
20:05:23|16408.34
20:05:24|16408.35
20:05:25|16408.35
20:05:25|16408.35
20:05:27|16408.35
20:05:27|16408.35
20:05:28|16408.35
20:05:30|16408.35
20:05:31|16408.35
20:05:32|16408.35
20:05:33|16408.35
20:05:34|16408.35
20:05:34|16408.35
20:05:35|16408.35
20:05:36|16408.35
20:05:38|16408.12
20:05:39|16408.08
20:05:40|16408.08
20:05:41|16408.08
20:05:42|16408.08
20:05:42|16408.08
20:05:43|16407.58
20:05:46|16406.53
20:05:47|16405.93
20:05:49|16407.54
20:05:49|16407.54
20:05:50|16404.66
20:05:51|16404.66
20:05:52|16406.5
20:05:53|16406.5
20:05:54|16406.5
20:05:55|16406.5
20:05:56|16406.5
20:05:57|16407.04
20:05:59|16407.04
20:06:00|16407.04
20:06:01|16407.04
20:06:02|16407.04
20:06:02|16406.41
20:06:03|16406.41
20:06:05|16406.94
20:06:06|16406.78
20:06:08|16406.78
20:06:09|16404.66
20:06:11|16405.03
20:06:11|16404.62
20:06:13|16404.4
20:06:14|16404.4
20:06:16|16404.4
20:06:16|16403.91
20:06:17|16403.91
20:06:18|16403.98
20:06:19|16403.98
20:06:21|16404.78
20:06:22|16404.59
20:06:23|16404.59
20:06:25|16404.59
20:06:25|16404.59
20:06:27|16404.62
20:06:27|16404.62
20:06:28|16404.62
20:06:29|16404.62
20:06:31|16404.62
20:06:31|16404.62
20:06:33|16404.62
20:06:33|16404.62
20:06:34|16404.5
20:06:35|16403.8
20:06:37|16404.85
20:06:37|16403.33
20:06:39|16403.33
20:06:39|16403.33
20:06:40|16403.33
20:06:41|16403.33
20:06:43|16401.91
20:06:44|16401.91
20:06:45|16404.2
20:06:46|16404.2
20:06:47|16404.2
20:06:48|16401.36
20:06:49|16401.36
20:06:50|16401.36
20:06:51|16401.36
20:06:53|16401.36
20:06:54|16401.36
20:06:55|16401.36
20:06:56|16401.36
20:06:57|16401.36
20:06:58|16401.36
20:07:00|16404.17
20:07:00|16404.17
20:07:01|16404.17
20:07:03|16401.48
20:07:04|16401.48
20:07:04|16401.48
20:07:06|16401.48
20:07:06|16401.48
20:07:08|16401.48
20:07:08|16401.48
20:07:10|16401.48
20:07:11|16401.48
20:07:13|16404.23
20:07:14|16404.23
20:07:15|16404.23
20:07:16|16404.23
20:07:16|16402.58
20:07:17|16402.58
20:07:18|16402.58
20:07:19|16402.58
20:07:20|16402.58
20:07:21|16402.58
20:07:22|16402.58
20:07:24|16402.58
20:07:24|16402.58
20:07:26|16402.58
20:07:26|16402.58
20:07:27|16402.58
20:07:29|16402.58
20:07:29|16402.58
20:07:30|16402.58
20:07:32|16404.2
20:07:32|16404.2
20:07:33|16404.2
20:07:34|16404.2
20:07:35|16404.2
20:07:37|16404.2
20:07:38|16403.12
20:07:39|16403.86
20:07:40|16403.69
20:07:41|16403.31
20:07:42|16403.16
20:07:43|16403.16
20:07:44|16403.16
20:07:46|16404.61
20:07:47|16403.56
20:07:48|16403.56
20:07:50|16403.56
20:07:50|16403.56
20:07:51|16403.32
20:07:53|16403.32
20:07:53|16403.04
20:07:54|16403.04
20:07:56|16403.08
20:07:57|16403.08
20:07:58|16403.1
20:07:59|16402.73
20:08:00|16402.73
20:08:02|16402.87
20:08:02|16402.87
20:08:03|16402.87
20:08:04|16404.93
20:08:05|16404.27
20:08:06|16404.27
20:08:07|16404.27
20:08:08|16404.27
20:08:10|16403.58
20:08:11|16403.58
20:08:12|16403.58
20:08:13|16403.58
20:08:14|16403.58
20:08:15|16403.58
20:08:16|16407.36
20:08:18|16408.77
20:08:19|16411.78
20:08:21|16411.06
20:08:21|16411.06
20:08:22|16411.06
20:08:23|16411.06
20:08:24|16408.92
20:08:25|16408.34
20:08:26|16408.34
20:08:28|16409.03
20:08:29|16409.03
20:08:30|16409.03
20:08:30|16409.03
20:08:32|16410.87
20:08:32|16411.03
20:08:34|16411.03
20:08:35|16409.59
20:08:36|16409.59
20:08:37|16408.78
20:08:37|16408.78
20:08:38|16408.78
20:08:39|16407.96
20:08:42|16407.96
20:08:42|16407.96
20:08:44|16407.96
20:08:45|16408.15
20:08:46|16408.24
20:08:47|16408.24
20:08:48|16407.85
20:08:49|16407.85
20:08:50|16407.85
20:08:51|16407.85
20:08:52|16407.85
20:08:53|16407.85
20:08:54|16407.85
20:08:55|16407.85
20:08:56|16405.88
20:08:57|16405.88
20:08:58|16407.41
20:08:59|16408.08
20:09:00|16405.98
20:09:01|16405.98
20:09:01|16405.03
20:09:03|16405.03
20:09:04|16405.02
20:09:05|16405.01
20:09:06|16405.01
20:09:07|16405.01
20:09:08|16405.01
20:09:09|16405.4
20:09:10|16405.4
20:09:11|16406.62
20:09:12|16406.75
20:09:13|16406.75
20:09:15|16407.08
20:09:15|16407.08
20:09:16|16406.66
20:09:17|16406.66
20:09:18|16406.33
20:09:19|16406.59
20:09:20|16406.59
20:09:21|16406.59
20:09:22|16406.59
20:09:23|16406.59
20:09:24|16406.59
20:09:25|16406.59
20:09:26|16406.59
20:09:27|16404.56
20:09:28|16404.52
20:09:29|16404.51
20:09:30|16404.51
20:09:31|16404.51
20:09:32|16404.51
20:09:33|16404.51
20:09:34|16404.51
20:09:35|16404.51
20:09:36|16404.51
20:09:37|16404.51
20:09:38|16404.51
20:09:39|16404.51
20:09:40|16406.7
20:09:41|16406.7
20:09:42|16406.7
20:09:43|16406.7
20:09:44|16406.7
20:09:46|16406.7
20:09:47|16406.7
20:09:49|16403.75
20:09:49|16403.75
20:09:50|16403.75
20:09:51|16403.75
20:09:52|16403.75
20:09:54|16403.2
20:09:55|16403.21
20:09:56|16403.21
20:09:57|16403.21
20:09:59|16403.21
20:09:59|16405.22
20:10:01|16405.22
20:10:02|16407.66
20:10:04|16407.66
20:10:04|16407.66
20:10:06|16407.66
20:10:07|16407.66
20:10:08|16407.65
20:10:09|16407.65
20:10:10|16407.65
20:10:11|16407.65
20:10:12|16407.65
20:10:13|16407.65
20:10:14|16405.39
20:10:15|16402.94
20:10:16|16402.94
20:10:17|16402.94
20:10:18|16404.19
20:10:19|16404.19
20:10:20|16404.19
20:10:21|16404.19
20:10:22|16403.97
20:10:23|16403.97
20:10:24|16403.97
20:10:25|16403.97
20:10:26|16403.97
20:10:27|16403.97
20:10:28|16406.83
20:10:30|16406.83
20:10:31|16406.83
20:10:31|16404.19
20:10:32|16404.19
20:10:34|16404.19
20:10:35|16404.19
20:10:35|16403.33
20:10:37|16404.59
20:10:37|16404.63
20:10:39|16404.63
20:10:40|16402.34
20:10:41|16402.34
20:10:42|16402.34
20:10:43|16402.34
20:10:44|16402.34
20:10:45|16402.34
20:10:46|16402.34
20:10:48|16402.34
20:10:49|16402.34
20:10:50|16402.34
20:10:51|16402.47
20:10:52|16404.57
20:10:53|16404.57
20:10:55|16404.57
20:10:55|16404.57
20:10:57|16404.57
20:10:58|16400.06
20:10:58|16400.06
20:10:59|16401.37
20:11:01|16401.92
20:11:01|16401.92
20:11:02|16401.92
20:11:03|16401.92
20:11:05|16401.92
20:11:05|16401.92
20:11:07|16401.92
20:11:08|16401.92
20:11:09|16401.92
20:11:10|16401.92
20:11:11|16401.92
20:11:12|16401.92
20:11:13|16401.92
20:11:14|16401.92
20:11:15|16401.92
20:11:16|16402.11
20:11:17|16400.
20:11:18|16400.
20:11:19|16400.
20:11:20|16400.
20:11:21|16400.
20:11:22|16400.
20:11:23|16400.
20:11:24|16400.
20:11:25|16400.
20:11:26|16400.
20:11:27|16400.
20:11:28|16402.1
20:11:29|16402.1
20:11:30|16402.1
20:11:31|16400.01
20:11:32|16400.01
20:11:33|16400.01
20:11:34|16400.01
20:11:35|16400.01
20:11:36|16400.01
20:11:38|16400.01
20:11:38|16400.01
20:11:39|16400.01
20:11:40|16400.01
20:11:41|16400.01
20:11:42|16400.01
20:11:43|16400.01
20:11:45|16400.01
20:11:46|16401.93
20:11:47|16401.98
20:11:47|16401.98
20:11:49|16401.98
20:11:51|16401.98
20:11:51|16401.98
20:11:52|16401.98
20:11:54|16402.57
20:11:55|16402.57
20:11:56|16402.57
20:11:56|16403.09
20:11:59|16403.1
20:11:59|16403.1
20:12:00|16403.1
20:12:01|16403.1
20:12:02|16403.1
20:12:03|16403.1
20:12:04|16403.1
20:12:05|16402.67
20:12:06|16402.67
20:12:08|16403.63
20:12:09|16403.63
20:12:10|16405.3
20:12:10|16405.3
20:12:13|16405.3
20:12:13|16403.6
20:12:14|16406.07
20:12:15|16406.07
20:12:16|16406.07
20:12:17|16407.27
20:12:18|16407.27
20:12:19|16407.27
20:12:21|16407.27
20:12:22|16407.27
20:12:23|16407.27
20:12:24|16407.27
20:12:25|16407.27
20:12:26|16407.27
20:12:27|16404.33
20:12:28|16404.33
20:12:29|16404.33
20:12:30|16404.33
20:12:30|16404.33
20:12:32|16404.33
20:12:33|16404.33
20:12:34|16404.33
20:12:35|16404.33
20:12:35|16404.33
20:12:37|16404.33
20:12:38|16404.33
20:12:39|16404.33
20:12:40|16407.34
20:12:41|16407.09
20:12:42|16407.09
20:12:43|16407.09
20:12:44|16407.09
20:12:45|16407.09
20:12:47|16407.09
20:12:48|16406.13
20:12:48|16406.13
20:12:51|16406.13
20:12:51|16406.
20:12:52|16403.67
20:12:53|16403.69
20:12:54|16403.67
20:12:55|16403.67
20:12:56|16403.67
20:12:57|16403.67
20:12:58|16403.67
20:12:59|16403.67
20:13:00|16403.67
20:13:01|16403.55
20:13:02|16403.55
20:13:03|16403.55
20:13:04|16403.55
20:13:05|16403.55
20:13:06|16403.55
20:13:07|16403.55
20:13:08|16403.55
20:13:09|16403.55
20:13:10|16405.18
20:13:11|16405.24
20:13:12|16406.14
20:13:13|16406.14
20:13:14|16406.14
20:13:15|16406.14
20:13:16|16406.14
20:13:17|16406.14
20:13:19|16405.11
20:13:20|16405.46
20:13:21|16405.54
20:13:22|16403.88
20:13:24|16406.12
20:13:24|16406.12
20:13:25|16406.12
20:13:26|16406.12
20:13:27|16406.12
20:13:28|16406.12
20:13:29|16406.12
20:13:30|16406.12
20:13:32|16403.05
20:13:33|16403.05
20:13:34|16403.05
20:13:35|16403.4
20:13:35|16405.11
20:13:37|16405.11
20:13:38|16405.11
20:13:38|16405.11
20:13:40|16405.11
20:13:41|16405.1
20:13:42|16402.5
20:13:42|16402.5
20:13:44|16402.5
20:13:44|16402.5
20:13:45|16402.5
20:13:47|16402.5
20:13:47|16406.11
20:13:50|16406.11
20:13:50|16406.11
20:13:51|16406.11
20:13:53|16406.11
20:13:54|16406.11
20:13:54|16406.11
20:13:57|16406.11
20:13:57|16406.11
20:13:58|16410.13
20:13:59|16410.13
20:14:00|16407.16
20:14:01|16407.16
20:14:03|16407.16
20:14:04|16407.16
20:14:05|16407.16
20:14:05|16407.16
20:14:06|16408.49
20:14:08|16408.49
20:14:09|16408.49
20:14:09|16408.49
20:14:10|16408.49
20:14:11|16408.49
20:14:12|16405.75
20:14:14|16405.75
20:14:15|16405.75
20:14:17|16405.75
20:14:17|16405.75
20:14:18|16405.75
20:14:19|16405.75
20:14:20|16404.5
20:14:21|16402.52
20:14:22|16402.52
20:14:23|16402.52
20:14:24|16402.5
20:14:26|16403.64
20:14:27|16403.64
20:14:28|16401.27
20:14:29|16403.68
20:14:29|16403.68
20:14:31|16405.
20:14:31|16405.
20:14:32|16405.
20:14:34|16405.
20:14:34|16405.
20:14:35|16405.
20:14:36|16405.
20:14:37|16405.
20:14:38|16405.15
20:14:39|16405.15
20:14:40|16405.61
20:14:41|16406.41
20:14:43|16406.41
20:14:44|16406.41
20:14:44|16401.26
20:14:45|16401.26
20:14:47|16404.73
20:14:47|16404.76
20:14:48|16404.76
20:14:49|16404.76
20:14:51|16404.76
20:14:52|16404.76
20:14:52|16403.68
20:14:53|16403.68
20:14:55|16403.68
20:14:56|16403.68
20:14:57|16403.68
20:14:57|16403.68
20:14:58|16403.68
20:15:00|16403.68
20:15:01|16403.68
20:15:03|16405.39
20:15:03|16405.39
20:15:04|16403.68
20:15:05|16403.68
20:15:06|16403.68
20:15:07|16403.68
20:15:08|16404.57
20:15:10|16404.57
20:15:10|16403.08
20:15:12|16403.08
20:15:13|16403.08
20:15:14|16403.08
20:15:16|16402.
20:15:16|16402.
20:15:17|16402.
20:15:18|16402.
20:15:19|16402.
20:15:20|16402.
20:15:21|16402.
20:15:22|16401.63
20:15:23|16401.63
20:15:24|16401.63
20:15:25|16401.63
20:15:26|16401.88
20:15:27|16401.88
20:15:28|16401.22
20:15:29|16401.22
20:15:31|16401.88
20:15:32|16401.88
20:15:33|16401.88
20:15:34|16401.88
20:15:34|16401.88
20:15:36|16402.25
20:15:37|16402.25
20:15:38|16400.52
20:15:39|16401.99
20:15:40|16402.12
20:15:42|16402.67
20:15:42|16402.81
20:15:43|16401.44
20:15:44|16401.44
20:15:46|16403.17
20:15:47|16403.17
20:15:47|16403.17
20:15:48|16403.17
20:15:49|16402.61
20:15:50|16402.61
20:15:52|16402.61
20:15:53|16402.61
20:15:54|16402.61
20:15:55|16402.61
20:15:56|16402.61
20:15:58|16402.61
20:15:58|16402.61
20:15:59|16402.61
20:16:01|16397.02
20:16:03|16400.43
20:16:04|16401.19
20:16:05|16403.11
20:16:06|16403.11
20:16:07|16403.11
20:16:08|16402.3
20:16:10|16401.84
20:16:11|16401.96
20:16:11|16402.57
20:16:12|16401.05
20:16:13|16400.15
20:16:15|16400.15
20:16:16|16400.82
20:16:17|16400.82
20:16:19|16400.82
20:16:19|16400.82
20:16:20|16401.53
20:16:21|16401.53
20:16:23|16401.53
20:16:24|16400.06
20:16:24|16400.06
20:16:25|16400.06
20:16:26|16400.
20:16:28|16400.02
20:16:29|16400.02
20:16:30|16400.02
20:16:32|16400.02
20:16:33|16400.02
20:16:33|16400.02
20:16:34|16400.02
20:16:36|16400.02
20:16:36|16400.02
20:16:37|16400.02
20:16:39|16401.56
20:16:39|16401.56
20:16:41|16401.56
20:16:41|16401.56
20:16:43|16401.56
20:16:43|16400.
20:16:45|16400.01
20:16:45|16398.68
20:16:47|16398.
20:16:47|16398.69
20:16:48|16398.69
20:16:50|16398.69
20:16:51|16398.19
20:16:51|16398.12
20:16:52|16397.04
20:16:54|16397.18
20:16:55|16397.17
20:16:56|16397.74
20:16:57|16397.74
20:16:58|16397.02
20:16:59|16397.19
20:17:00|16397.38
20:17:01|16397.34
20:17:02|16398.11
20:17:03|16398.11
20:17:05|16396.91
20:17:06|16397.5
20:17:07|16397.6
20:17:07|16396.16
20:17:09|16396.11
20:17:09|16396.11
20:17:10|16396.27
20:17:11|16396.27
20:17:13|16396.27
20:17:13|16396.89
20:17:15|16396.89
20:17:16|16396.89
20:17:17|16396.89
20:17:18|16393.17
20:17:19|16393.55
20:17:20|16393.55
20:17:22|16393.55
20:17:22|16393.55
20:17:24|16393.55
20:17:25|16393.4
20:17:26|16393.43
20:17:27|16393.43
20:17:28|16393.43
20:17:29|16396.83
20:17:30|16396.83
20:17:31|16396.83
20:17:33|16393.71
20:17:34|16393.71
20:17:34|16393.71
20:17:35|16393.71
20:17:36|16393.71
20:17:39|16393.71
20:17:39|16393.71
20:17:40|16393.71
20:17:41|16395.98
20:17:42|16395.98
20:17:43|16395.98
20:17:44|16398.29
20:17:46|16398.87
20:17:46|16398.87
20:17:47|16398.87
20:17:48|16398.87
20:17:51|16398.87
20:17:51|16398.87
20:17:52|16399.14
20:17:53|16399.14
20:17:54|16399.14
20:17:56|16399.14
20:17:56|16400.44
20:17:58|16400.47
20:17:59|16400.17
20:18:00|16400.04
20:18:02|16400.04
20:18:03|16400.04
20:18:04|16400.04
20:18:05|16400.04
20:18:06|16400.04
20:18:08|16396.67
20:18:08|16396.67
20:18:09|16396.67
20:18:10|16396.67
20:18:12|16396.67
20:18:13|16399.54
20:18:14|16399.54
20:18:14|16399.54
20:18:16|16399.54
20:18:16|16399.54
20:18:17|16399.54
20:18:18|16399.54
20:18:20|16399.54
20:18:20|16399.54
20:18:21|16399.54
20:18:22|16399.54
20:18:23|16399.54
20:18:24|16399.54
20:18:26|16399.54
20:18:27|16399.54
20:18:28|16397.08
20:18:28|16397.08
20:18:30|16397.08
20:18:31|16397.08
20:18:31|16397.08
20:18:33|16401.51
20:18:34|16401.51
20:18:36|16402.86
20:18:36|16402.86
20:18:37|16403.4
20:18:38|16403.4
20:18:39|16403.4
20:18:40|16402.34
20:18:41|16399.36
20:18:43|16400.01
20:18:44|16401.19
20:18:44|16401.19
20:18:46|16401.19
20:18:46|16401.19
20:18:48|16401.19
20:18:49|16401.19
20:18:49|16400.72
20:18:51|16401.38
20:18:51|16401.38
20:18:53|16402.12
20:18:55|16402.12
20:18:56|16401.57
20:18:58|16400.35
20:18:58|16400.35
20:18:59|16400.33
20:19:00|16400.33
20:19:01|16400.33
20:19:02|16400.33
20:19:04|16400.8
20:19:05|16400.25
20:19:07|16400.25
20:19:07|16400.01
20:19:08|16400.01
20:19:09|16400.01
20:19:10|16397.88
20:19:11|16398.72
20:19:13|16398.72
20:19:13|16400.01
20:19:14|16400.28
20:19:15|16400.28
20:19:18|16401.19
20:19:18|16401.19
20:19:19|16401.19
20:19:20|16401.19
20:19:21|16397.87
20:19:22|16397.87
20:19:23|16397.87
20:19:24|16397.87
20:19:25|16396.22
20:19:26|16397.7
20:19:27|16398.01
20:19:28|16399.22
20:19:29|16399.22
20:19:30|16399.22
20:19:31|16399.22
20:19:32|16399.22
20:19:33|16399.22
20:19:34|16399.22
20:19:35|16397.9
20:19:36|16397.9
20:19:37|16397.9
20:19:38|16396.69
20:19:39|16396.69
20:19:40|16396.69
20:19:41|16396.69
20:19:42|16396.69
20:19:43|16396.69
20:19:44|16396.72
20:19:45|16396.99
20:19:46|16396.99
20:19:47|16396.99
20:19:48|16398.44
20:19:49|16397.38
20:19:50|16397.38
20:19:51|16397.38
20:19:52|16397.38
20:19:53|16397.38
20:19:54|16397.38
20:19:56|16397.03
20:19:56|16397.03
20:19:57|16396.78
20:19:58|16396.78
20:19:59|16397.56
20:20:01|16397.56
20:20:02|16397.91
20:20:03|16397.91
20:20:05|16396.78
20:20:05|16396.78
20:20:06|16396.79
20:20:07|16396.77
20:20:09|16396.
20:20:11|16396.
20:20:11|16396.
20:20:12|16394.95
20:20:13|16396.38
20:20:14|16395.32
20:20:15|16395.32
20:20:16|16396.64
20:20:17|16396.64
20:20:18|16396.64
20:20:19|16396.
20:20:21|16396.69
20:20:21|16396.71
20:20:23|16396.71
20:20:23|16396.71
20:20:25|16396.71
20:20:25|16397.49
20:20:27|16401.28
20:20:28|16401.28
20:20:29|16397.69
20:20:30|16397.69
20:20:31|16398.05
20:20:32|16398.05
20:20:33|16398.05
20:20:34|16398.05
20:20:35|16398.05
20:20:36|16398.11
20:20:36|16398.11
20:20:38|16398.11
20:20:39|16398.11
20:20:39|16398.11
20:20:40|16398.11
20:20:43|16398.11
20:20:43|16398.11
20:20:44|16400.21
20:20:45|16400.2
20:20:46|16400.2
20:20:47|16400.2
20:20:48|16398.09
20:20:49|16396.8
20:20:50|16396.67
20:20:51|16396.67
20:20:53|16395.08
20:20:53|16395.08
20:20:54|16398.55
20:20:57|16398.55
20:20:58|16397.56
20:20:58|16397.56
20:21:00|16398.09
20:21:01|16398.09
20:21:02|16398.09
20:21:03|16398.09
20:21:04|16398.09
20:21:05|16398.09
20:21:06|16398.09
20:21:08|16398.09
20:21:09|16398.09
20:21:10|16398.09
20:21:10|16395.86
20:21:11|16395.86
20:21:13|16393.36
20:21:14|16395.02
20:21:15|16395.02
20:21:16|16395.02
20:21:18|16395.02
20:21:19|16395.02
20:21:20|16395.02
20:21:20|16395.02
20:21:22|16397.52
20:21:23|16397.52
20:21:24|16397.15
20:21:25|16397.15
20:21:26|16397.15
20:21:28|16396.51
20:21:28|16396.16
20:21:30|16397.31
20:21:30|16397.46
20:21:31|16397.28
20:21:32|16397.28
20:21:34|16397.28
20:21:34|16397.28
20:21:35|16397.23
20:21:37|16397.31
20:21:38|16397.31
20:21:38|16397.31
20:21:40|16397.31
20:21:40|16397.31
20:21:42|16397.31
20:21:43|16397.31
20:21:43|16397.31
20:21:44|16397.31
20:21:46|16397.31
20:21:46|16396.73
20:21:47|16396.73
20:21:48|16396.73
20:21:49|16397.42
20:21:50|16398.84
20:21:52|16400.2
20:21:52|16400.2
20:21:53|16400.2
20:21:55|16400.2
20:21:55|16400.2
20:21:57|16400.2
20:21:58|16400.2
20:21:58|16400.2
20:22:00|16400.2
20:22:01|16399.73
20:22:03|16400.4
20:22:04|16400.4
20:22:05|16401.9
20:22:06|16402.11
20:22:08|16400.89
20:22:09|16400.89
20:22:10|16400.87
20:22:11|16401.3
20:22:12|16401.3
20:22:13|16401.3
20:22:14|16401.3
20:22:16|16401.3
20:22:16|16401.3
20:22:18|16401.3
20:22:18|16400.13
20:22:20|16400.13
20:22:21|16400.13
20:22:22|16401.84
20:22:23|16401.84
20:22:24|16404.42
20:22:25|16404.42
20:22:26|16406.73
20:22:27|16402.66
20:22:29|16402.87
20:22:29|16404.54
20:22:31|16403.33
20:22:31|16403.33
20:22:33|16400.75
20:22:33|16400.76
20:22:34|16400.07
20:22:36|16400.07
20:22:36|16400.01
20:22:37|16402.84
20:22:38|16402.84
20:22:39|16402.84
20:22:40|16400.02
20:22:42|16400.02
20:22:42|16400.02
20:22:43|16400.46
20:22:44|16400.
20:22:45|16400.
20:22:47|16399.67
20:22:48|16399.67
20:22:49|16399.67
20:22:49|16399.67
20:22:50|16399.67
20:22:51|16399.67
20:22:52|16399.67
20:22:54|16399.67
20:22:55|16399.67
20:22:56|16399.67
20:22:57|16399.67
20:22:58|16399.67
20:22:59|16402.23
20:23:00|16402.23
20:23:02|16402.23
20:23:03|16402.23
20:23:04|16404.27
20:23:05|16404.27
20:23:07|16404.27
20:23:08|16404.48
20:23:08|16404.48
20:23:09|16404.48
20:23:11|16405.31
20:23:12|16405.31
20:23:13|16405.31
20:23:14|16405.31
20:23:15|16405.31
20:23:16|16405.31
20:23:17|16405.31
20:23:18|16405.31
20:23:19|16402.21
20:23:20|16402.21
20:23:22|16402.81
20:23:22|16402.81
20:23:23|16402.81
20:23:24|16402.81
20:23:25|16402.81
20:23:26|16402.81
20:23:27|16402.9
20:23:28|16400.46
20:23:29|16400.46
20:23:30|16400.46
20:23:31|16400.46
20:23:32|16401.42
20:23:33|16401.98
20:23:35|16402.83
20:23:35|16402.83
20:23:36|16402.83
20:23:37|16402.83
20:23:38|16402.83
20:23:39|16404.78
20:23:41|16404.78
20:23:42|16404.78
20:23:43|16403.96
20:23:43|16403.96
20:23:44|16403.96
20:23:45|16403.92
20:23:46|16403.92
20:23:47|16403.92
20:23:48|16403.92
20:23:49|16404.11
20:23:51|16404.61
20:23:51|16405.
20:23:52|16403.01
20:23:54|16403.01
20:23:54|16403.01
20:23:56|16403.01
20:23:56|16403.01
20:23:58|16404.8
20:24:00|16404.8
20:24:01|16404.8
20:24:02|16404.79
20:24:03|16404.79
20:24:04|16404.78
20:24:06|16404.78
20:24:07|16404.78
20:24:08|16404.78
20:24:08|16404.78
20:24:10|16403.74
20:24:12|16403.74
20:24:13|16406.43
20:24:14|16406.43
20:24:15|16407.66
20:24:15|16405.71
20:24:16|16405.71
20:24:17|16405.71
20:24:19|16405.77
20:24:20|16403.77
20:24:21|16403.77
20:24:22|16403.77
20:24:23|16405.68
20:24:24|16405.68
20:24:25|16405.68
20:24:26|16405.68
20:24:27|16404.44
20:24:28|16404.44
20:24:29|16404.44
20:24:30|16407.24
20:24:31|16407.24
20:24:32|16407.24
20:24:33|16407.24
20:24:34|16407.24
20:24:35|16404.79
20:24:36|16404.78
20:24:37|16406.93
20:24:38|16406.93
20:24:39|16406.93
20:24:41|16406.93
20:24:42|16407.24
20:24:43|16407.24
20:24:44|16407.24
20:24:46|16407.24
20:24:47|16407.24
20:24:47|16407.24
20:24:49|16405.74
20:24:50|16405.74
20:24:50|16405.74
20:24:51|16405.74
20:24:52|16405.26
20:24:53|16405.26
20:24:54|16404.78
20:24:56|16404.78
20:24:56|16404.78
20:24:57|16404.78
20:24:58|16404.78
20:25:00|16404.78
20:25:01|16404.78
20:25:03|16404.78
20:25:04|16404.78
20:25:05|16404.78
20:25:07|16403.77
20:25:08|16403.77
20:25:09|16403.77
20:25:11|16403.77
20:25:11|16403.77
20:25:12|16403.77
20:25:13|16406.87
20:25:15|16406.87
20:25:16|16406.87
20:25:16|16408.65
20:25:17|16407.68
20:25:18|16407.68
20:25:19|16406.74
20:25:21|16406.74
20:25:22|16406.74
20:25:23|16406.74
20:25:24|16406.74
20:25:25|16408.5
20:25:26|16408.5
20:25:27|16405.6
20:25:28|16405.6
20:25:29|16403.6
20:25:30|16403.6
20:25:31|16403.6
20:25:32|16403.6
20:25:33|16403.6
20:25:34|16403.6
20:25:35|16404.75
20:25:36|16404.75
20:25:37|16404.75
20:25:38|16404.75
20:25:39|16402.32
20:25:40|16401.42
20:25:41|16400.97
20:25:42|16400.5
20:25:43|16400.5
20:25:45|16400.5
20:25:45|16402.31
20:25:46|16401.63
20:25:47|16401.63
20:25:48|16401.63
20:25:50|16401.63
20:25:50|16401.63
20:25:51|16401.63
20:25:52|16402.19
20:25:53|16401.79
20:25:55|16401.79
20:25:55|16401.79
20:25:56|16401.79
20:25:58|16401.79
20:25:59|16401.79
20:25:59|16401.79
20:26:00|16401.79
20:26:01|16401.79
20:26:02|16401.79
20:26:04|16401.79
20:26:06|16401.79
20:26:07|16401.79
20:26:09|16401.79
20:26:09|16401.79
20:26:11|16401.02
20:26:13|16406.19
20:26:14|16403.05
20:26:15|16403.7
20:26:16|16403.7
20:26:17|16403.7
20:26:18|16403.7
20:26:19|16403.98
20:26:21|16403.98
20:26:21|16403.98
20:26:22|16402.84
20:26:23|16402.84
20:26:24|16403.47
20:26:25|16403.47
20:26:26|16403.47
20:26:28|16403.47
20:26:28|16403.47
20:26:30|16403.19
20:26:31|16403.92
20:26:32|16403.9
20:26:33|16403.9
20:26:34|16403.9
20:26:35|16403.9
20:26:36|16401.94
20:26:37|16401.94
20:26:38|16401.94
20:26:39|16401.62
20:26:40|16401.62
20:26:41|16401.62
20:26:42|16401.62
20:26:43|16401.62
20:26:44|16401.81
20:26:45|16401.81
20:26:46|16401.81
20:26:47|16401.81
20:26:48|16405.08
20:26:49|16405.08
20:26:50|16405.08
20:26:51|16405.08
20:26:52|16405.08
20:26:53|16401.92
20:26:54|16401.92
20:26:55|16401.92
20:26:56|16401.89
20:26:57|16401.9
20:26:58|16403.82
20:26:59|16403.84
20:27:00|16403.84
20:27:00|16403.84
20:27:03|16402.15
20:27:03|16402.11
20:27:05|16401.62
20:27:06|16401.62
20:27:07|16401.62
20:27:08|16404.35
20:27:09|16404.35
20:27:11|16404.35
20:27:11|16404.35
20:27:13|16404.35
20:27:14|16404.35
20:27:15|16404.35
20:27:16|16404.35
20:27:17|16402.44
20:27:18|16406.03
20:27:19|16404.27
20:27:20|16404.79
20:27:21|16404.85
20:27:22|16406.04
20:27:24|16406.04
20:27:25|16405.4
20:27:26|16405.71
20:27:27|16405.79
20:27:28|16405.95
20:27:29|16405.76
20:27:30|16405.78
20:27:31|16405.77
20:27:32|16403.79
20:27:33|16403.83
20:27:34|16403.83
20:27:35|16406.83
20:27:36|16406.82
20:27:37|16406.38
20:27:39|16406.38
20:27:40|16406.38
20:27:41|16406.38
20:27:42|16406.38
20:27:43|16406.38
20:27:44|16406.38
20:27:45|16407.58
20:27:47|16407.32
20:27:47|16407.32
20:27:48|16408.6
20:27:50|16408.6
20:27:50|16408.6
20:27:51|16408.9
20:27:53|16408.9
20:27:53|16408.9
20:27:54|16408.9
20:27:55|16409.63
20:27:57|16409.63
20:27:57|16409.63
20:27:58|16409.63
20:28:00|16409.63
20:28:00|16409.63
20:28:01|16409.63
20:28:03|16409.63
20:28:05|16408.08
20:28:05|16408.08
20:28:06|16408.41
20:28:07|16412.
20:28:08|16411.21
20:28:09|16411.21
20:28:11|16409.71
20:28:12|16410.45
20:28:14|16410.45
20:28:15|16410.45
20:28:16|16410.45
20:28:17|16410.45
20:28:17|16410.45
20:28:18|16413.
20:28:20|16413.
20:28:22|16413.
20:28:22|16413.
20:28:23|16413.9
20:28:24|16413.9
20:28:25|16414.2
20:28:26|16414.2
20:28:27|16415.31
20:28:28|16415.31
20:28:29|16415.31
20:28:30|16415.93
20:28:31|16414.82
20:28:32|16414.82
20:28:33|16414.82
20:28:34|16414.82
20:28:35|16416.09
20:28:36|16415.66
20:28:37|16415.66
20:28:38|16415.66
20:28:39|16415.66
20:28:40|16415.66
20:28:41|16417.88
20:28:43|16417.92
20:28:44|16417.93
20:28:45|16417.93
20:28:45|16418.36
20:28:47|16418.36
20:28:48|16418.36
20:28:49|16418.36
20:28:50|16418.36
20:28:51|16418.36
20:28:52|16418.74
20:28:53|16418.75
20:28:53|16418.75
20:28:54|16418.75
20:28:55|16418.75
20:28:56|16418.75
20:28:58|16418.75
20:28:58|16418.75
20:29:00|16418.75
20:29:00|16418.75
20:29:02|16418.75
20:29:03|16418.75
20:29:05|16418.75
20:29:06|16417.35
20:29:08|16417.35
20:29:08|16417.35
20:29:10|16418.45
20:29:11|16418.45
20:29:12|16416.45
20:29:13|16416.45
20:29:14|16416.45
20:29:14|16416.53
20:29:16|16416.53
20:29:17|16416.53
20:29:17|16415.72
20:29:19|16415.72
20:29:20|16415.72
20:29:21|16415.72
20:29:22|16415.72
20:29:23|16415.01
20:29:23|16415.01
20:29:24|16415.01
20:29:25|16415.01
20:29:28|16416.6
20:29:28|16418.71
20:29:29|16418.71
20:29:30|16418.71
20:29:31|16418.71
20:29:32|16418.71
20:29:33|16418.71
20:29:34|16418.71
20:29:35|16418.71
20:29:37|16418.71
20:29:38|16418.71
20:29:39|16418.71
20:29:39|16418.71
20:29:41|16418.71
20:29:42|16418.71
20:29:42|16418.71
20:29:43|16418.71
20:29:44|16418.71
20:29:46|16418.71
20:29:48|16418.71
20:29:48|16418.71
20:29:49|16418.71
20:29:50|16418.71
20:29:51|16418.71
20:29:52|16418.71
20:29:53|16418.71
20:29:54|16413.9
20:29:55|16413.9
20:29:56|16413.9
20:29:57|16413.9
20:29:58|16413.9
20:29:59|16413.9
20:30:00|16413.9
20:30:01|16413.9
20:30:02|16413.9
20:30:04|16413.9
20:30:06|16413.9
20:30:07|16414.76
20:30:09|16414.76
20:30:09|16414.76
20:30:11|16413.65
20:30:11|16413.65
20:30:13|16416.95
20:30:14|16416.95
20:30:15|16416.95
20:30:16|16416.95
20:30:17|16416.95
20:30:17|16416.95
20:30:19|16416.95
20:30:20|16414.31
20:30:21|16414.31
20:30:22|16414.31
20:30:22|16414.08
20:30:23|16412.05
20:30:25|16413.65
20:30:26|16411.17
20:30:27|16411.17
20:30:28|16410.8
20:30:28|16410.8
20:30:30|16410.8
20:30:32|16410.8
20:30:32|16410.8
20:30:33|16411.97
20:30:34|16411.31
20:30:35|16411.31
20:30:36|16412.41
20:30:37|16412.41
20:30:38|16412.41
20:30:40|16411.76
20:30:41|16411.76
20:30:42|16411.93
20:30:43|16411.93
20:30:45|16412.48
20:30:45|16412.48
20:30:46|16412.48
20:30:47|16412.48
20:30:48|16412.48
20:30:49|16412.48
20:30:50|16413.02
20:30:51|16412.92
20:30:52|16412.92
20:30:53|16412.92
20:30:54|16412.92
20:30:55|16412.92
20:30:56|16412.92
20:30:58|16412.05
20:30:58|16412.05
20:30:59|16413.25
20:31:00|16413.25
20:31:02|16413.25
20:31:02|16412.25
20:31:04|16413.72
20:31:05|16413.29
20:31:06|16413.62
20:31:07|16413.18
20:31:08|16413.18
20:31:09|16412.64
20:31:11|16412.64
20:31:12|16412.64
20:31:13|16411.6
20:31:13|16411.6
20:31:14|16411.6
20:31:16|16411.6
20:31:17|16411.6
20:31:18|16411.6
20:31:19|16411.6
20:31:19|16411.6
20:31:21|16413.11
20:31:21|16413.11
20:31:22|16413.11
20:31:23|16413.11
20:31:24|16413.11
20:31:26|16413.11
20:31:26|16413.11
20:31:28|16413.11
20:31:29|16413.22
20:31:29|16413.22
20:31:31|16413.22
20:31:32|16413.22
20:31:32|16413.22
20:31:33|16413.22
20:31:34|16412.83
20:31:35|16412.83
20:31:36|16412.83
20:31:37|16412.83
20:31:38|16412.89
20:31:40|16412.89
20:31:41|16412.89
20:31:43|16415.67
20:31:43|16416.6
20:31:44|16417.89
20:31:46|16417.17
20:31:48|16417.17
20:31:48|16417.17
20:31:49|16417.17
20:31:50|16417.17
20:31:51|16417.17
20:31:52|16417.17
20:31:53|16417.17
20:31:54|16410.45
20:31:55|16408.85
20:31:56|16408.86
20:31:57|16408.86
20:31:58|16408.86
20:31:59|16408.86
20:32:00|16408.86
20:32:02|16410.45
20:32:02|16410.45
20:32:04|16408.84
20:32:05|16411.05
20:32:06|16409.79
20:32:07|16409.79
20:32:08|16409.66
20:32:09|16409.66
20:32:10|16409.66
20:32:11|16409.66
20:32:13|16409.66
20:32:14|16409.59
20:32:16|16409.59
20:32:16|16409.59
20:32:17|16409.59
20:32:18|16408.81
20:32:19|16408.81
20:32:20|16408.81
20:32:21|16408.81
20:32:22|16408.81
20:32:23|16411.73
20:32:24|16411.73
20:32:25|16411.73
20:32:26|16411.73
20:32:27|16411.73
20:32:28|16411.73
20:32:30|16410.53
20:32:30|16410.53
20:32:32|16410.53
20:32:33|16410.53
20:32:33|16410.62
20:32:34|16410.62
20:32:35|16410.62
20:32:37|16410.62
20:32:37|16410.62
20:32:38|16410.62
20:32:39|16410.62
20:32:42|16409.76
20:32:42|16409.76
20:32:43|16409.76
20:32:44|16409.76
20:32:45|16409.76
20:32:46|16409.76
20:32:47|16409.76
20:32:49|16412.17
20:32:49|16412.17
20:32:50|16412.17
20:32:51|16412.17
20:32:53|16412.17
20:32:54|16412.17
20:32:55|16412.17
20:32:56|16412.17
20:32:56|16412.17
20:32:58|16412.17
20:32:59|16412.17
20:33:00|16412.17
20:33:01|16412.17
20:33:02|16412.17
20:33:04|16412.17
20:33:04|16412.17
20:33:05|16410.71
20:33:06|16410.77
20:33:07|16413.73
20:33:09|16413.73
20:33:09|16413.73
20:33:11|16413.73
20:33:13|16413.73
20:33:13|16413.73
20:33:14|16413.73
20:33:15|16413.73
20:33:16|16409.61
20:33:17|16409.61
20:33:18|16409.61
20:33:19|16409.61
20:33:20|16409.61
20:33:21|16408.89
20:33:22|16408.89
20:33:23|16408.89
20:33:24|16408.89
20:33:25|16408.89
20:33:26|16409.05
20:33:27|16410.12
20:33:28|16410.12
20:33:29|16410.12
20:33:30|16410.12
20:33:31|16410.12
20:33:32|16410.12
20:33:33|16410.51
20:33:34|16410.51
20:33:35|16410.51
20:33:37|16410.51
20:33:38|16410.51
20:33:39|16410.51
20:33:39|16410.51
20:33:40|16410.51
20:33:41|16410.51
20:33:43|16410.51
20:33:45|16410.51
20:33:45|16410.51
20:33:46|16410.51
20:33:47|16410.51
20:33:48|16410.51
20:33:49|16410.51
20:33:50|16410.51
20:33:51|16410.51
20:33:52|16410.51
20:33:53|16410.51
20:33:54|16410.51
20:33:55|16410.51
20:33:56|16409.9
20:33:57|16409.94
20:33:58|16409.94
20:33:59|16409.94
20:34:00|16409.94
20:34:01|16409.94
20:34:02|16409.94
20:34:03|16410.92
20:34:04|16410.92
20:34:05|16413.23
20:34:07|16413.26
20:34:08|16416.94
20:34:10|16416.62
20:34:11|16416.62
20:34:11|16411.95
20:34:12|16411.96
20:34:13|16411.96
20:34:16|16411.96
20:34:16|16413.19
20:34:17|16413.19
20:34:18|16413.19
20:34:19|16413.19
20:34:20|16417.63
20:34:21|16417.63
20:34:22|16417.99
20:34:23|16417.99
20:34:24|16417.99
20:34:25|16415.8
20:34:26|16415.8
20:34:28|16415.8
20:34:29|16415.8
20:34:29|16415.8
20:34:30|16415.8
20:34:32|16415.03
20:34:32|16415.03
20:34:35|16415.03
20:34:35|16415.03
20:34:36|16415.03
20:34:37|16412.81
20:34:38|16412.81
20:34:39|16412.81
20:34:40|16412.81
20:34:41|16412.81
20:34:43|16412.81
20:34:43|16412.81
20:34:45|16412.07
20:34:45|16412.07
20:34:46|16414.63
20:34:48|16414.63
20:34:48|16414.63
20:34:49|16414.63
20:34:51|16415.8
20:34:53|16415.8
20:34:53|16415.8
20:34:54|16415.8
20:34:56|16413.69
20:34:57|16413.69
20:34:57|16413.69
20:34:58|16412.56
20:35:00|16412.56
20:35:00|16412.56
20:35:01|16412.56
20:35:03|16412.58
20:35:05|16412.58
20:35:06|16415.03
20:35:06|16415.03
20:35:08|16415.03
20:35:09|16415.03
20:35:11|16415.03
20:35:11|16415.03
20:35:12|16415.03
20:35:14|16415.03
20:35:14|16413.04
20:35:16|16413.04
20:35:17|16413.04
20:35:18|16413.04
20:35:18|16413.04
20:35:19|16413.04
20:35:20|16413.04
20:35:23|16413.04
20:35:23|16413.04
20:35:24|16413.04
20:35:25|16413.04
20:35:26|16413.04
20:35:27|16414.48
20:35:29|16414.49
20:35:29|16414.49
20:35:31|16414.49
20:35:31|16414.56
20:35:33|16413.61
20:35:34|16413.61
20:35:34|16413.95
20:35:35|16413.95
20:35:37|16413.95
20:35:37|16413.95
20:35:39|16413.75
20:35:40|16413.75
20:35:40|16413.4
20:35:41|16413.4
20:35:42|16413.46
20:35:45|16415.72
20:35:45|16415.72
20:35:46|16416.63
20:35:47|16417.06
20:35:48|16417.06
20:35:49|16417.06
20:35:50|16414.02
20:35:51|16414.06
20:35:52|16414.06
20:35:53|16414.51
20:35:54|16414.72
20:35:55|16414.72
20:35:56|16414.72
20:35:57|16414.72
20:35:58|16414.72
20:35:59|16414.72
20:36:00|16414.69
20:36:01|16414.69
20:36:02|16414.69
20:36:04|16416.42
20:36:05|16416.42
20:36:06|16416.42
20:36:07|16416.42
20:36:08|16416.42
20:36:09|16414.76
20:36:11|16416.98
20:36:12|16416.98
20:36:13|16416.98
20:36:14|16416.98
20:36:15|16416.98
20:36:16|16417.87
20:36:17|16417.87
20:36:18|16415.66
20:36:19|16415.66
20:36:20|16415.66
20:36:21|16415.66
20:36:23|16413.68
20:36:24|16413.68
20:36:24|16413.38
20:36:26|16413.38
20:36:27|16413.38
20:36:28|16411.45
20:36:29|16411.45
20:36:30|16411.45
20:36:31|16410.29
20:36:32|16411.06
20:36:33|16411.06
20:36:34|16409.01
20:36:35|16409.01
20:36:36|16409.81
20:36:38|16409.81
20:36:39|16409.81
20:36:40|16409.81
20:36:41|16409.81
20:36:42|16409.81
20:36:43|16409.81
20:36:44|16409.81
20:36:46|16409.81
20:36:47|16409.59
20:36:48|16409.59
20:36:48|16407.42
20:36:49|16407.42
20:36:50|16407.42
20:36:52|16407.42
20:36:52|16407.42
20:36:53|16407.42
20:36:55|16407.42
20:36:55|16409.04
20:36:57|16407.44
20:36:58|16407.44
20:36:59|16407.44
20:37:00|16407.44
20:37:01|16407.44
20:37:02|16407.44
20:37:02|16407.44
20:37:04|16406.24
20:37:05|16406.24
20:37:06|16406.24
20:37:07|16407.3
20:37:08|16407.3
20:37:08|16407.3
20:37:10|16407.3
20:37:11|16407.3
20:37:12|16407.3
20:37:14|16407.3
20:37:15|16407.35
20:37:16|16407.35
20:37:17|16407.35
20:37:18|16405.25
20:37:19|16405.25
20:37:20|16405.25
20:37:22|16405.24
20:37:23|16407.99
20:37:24|16407.99
20:37:24|16407.99
20:37:25|16405.39
20:37:26|16405.39
20:37:27|16405.24
20:37:29|16405.24
20:37:30|16405.24
20:37:31|16405.24
20:37:32|16405.24
20:37:33|16405.25
20:37:34|16405.25
20:37:35|16405.25
20:37:36|16405.25
20:37:37|16405.25
20:37:38|16405.25
20:37:39|16405.32
20:37:41|16405.33
20:37:41|16405.33
20:37:43|16405.33
20:37:44|16405.33
20:37:46|16405.33
20:37:47|16405.33
20:37:47|16405.24
20:37:48|16406.5
20:37:50|16406.5
20:37:50|16405.3
20:37:51|16405.3
20:37:53|16405.3
20:37:54|16405.3
20:37:55|16405.3
20:37:57|16405.25
20:37:58|16400.53
20:37:58|16400.53
20:37:59|16400.53
20:38:01|16400.53
20:38:01|16400.53
20:38:03|16400.53
20:38:04|16400.53
20:38:05|16405.79
20:38:06|16405.79
20:38:06|16405.79
20:38:08|16405.79
20:38:09|16403.63
20:38:10|16400.74
20:38:11|16400.74
20:38:12|16400.74
20:38:13|16400.74
20:38:14|16400.74
20:38:16|16400.74
20:38:16|16400.74
20:38:18|16400.74
20:38:19|16400.74
20:38:20|16400.74
20:38:21|16405.52
20:38:23|16407.19
20:38:23|16407.14
20:38:24|16407.14
20:38:26|16407.11
20:38:26|16407.01
20:38:27|16407.01
20:38:28|16406.78
20:38:30|16406.78
20:38:30|16403.43
20:38:32|16403.43
20:38:33|16403.43
20:38:33|16403.43
20:38:34|16406.55
20:38:36|16406.55
20:38:37|16406.55
20:38:37|16406.55
20:38:38|16406.55
20:38:39|16406.55
20:38:40|16406.55
20:38:41|16406.55
20:38:43|16406.55
20:38:44|16406.39
20:38:44|16406.39
20:38:45|16406.39
20:38:47|16403.76
20:38:48|16403.71
20:38:49|16403.71
20:38:49|16403.71
20:38:50|16403.71
20:38:51|16403.71
20:38:53|16403.71
20:38:53|16403.71
20:38:54|16403.71
20:38:55|16403.71
20:38:56|16403.71
20:38:58|16403.71
20:38:58|16403.71
20:38:59|16403.71
20:39:00|16402.43
20:39:01|16405.12
20:39:03|16405.12
20:39:03|16405.13
20:39:04|16402.64
20:39:05|16405.44
20:39:07|16405.44
20:39:08|16405.44
20:39:09|16405.44
20:39:10|16405.44
20:39:11|16405.44
20:39:12|16401.35
20:39:13|16401.35
20:39:14|16401.35
20:39:16|16400.72
20:39:16|16400.72
20:39:18|16400.72
20:39:18|16400.72
20:39:20|16400.72
20:39:21|16400.72
20:39:21|16400.72
20:39:23|16400.72
20:39:23|16400.72
20:39:24|16400.72
20:39:26|16400.72
20:39:26|16404.01
20:39:28|16404.57
20:39:29|16404.57
20:39:30|16404.57
20:39:31|16404.57
20:39:32|16404.57
20:39:33|16404.57
20:39:34|16408.09
20:39:35|16404.4
20:39:36|16404.4
20:39:37|16404.41
20:39:38|16404.41
20:39:39|16404.41
20:39:40|16404.44
20:39:41|16406.59
20:39:42|16406.59
20:39:43|16404.51
20:39:44|16404.36
20:39:45|16400.66
20:39:47|16400.66
20:39:48|16400.61
20:39:49|16400.53
20:39:49|16400.53
20:39:50|16402.3
20:39:52|16402.3
20:39:52|16402.77
20:39:54|16402.77
20:39:55|16402.77
20:39:56|16402.77
20:39:56|16402.77
20:39:57|16402.77
20:39:58|16402.77
20:40:00|16402.77
20:40:00|16403.18
20:40:02|16403.18
20:40:03|16399.98
20:40:03|16399.98
20:40:04|16397.17
20:40:06|16399.25
20:40:07|16399.25
20:40:08|16399.25
20:40:09|16399.25
20:40:10|16399.25
20:40:11|16399.25
20:40:11|16399.9
20:40:12|16399.9
20:40:13|16399.9
20:40:15|16401.21
20:40:16|16401.21
20:40:18|16401.21
20:40:19|16401.21
20:40:20|16401.21
20:40:21|16401.21
20:40:21|16398.29
20:40:23|16396.51
20:40:24|16396.51
20:40:25|16396.54
20:40:27|16396.54
20:40:28|16396.61
20:40:28|16396.61
20:40:30|16397.44
20:40:31|16397.44
20:40:33|16397.44
20:40:33|16397.44
20:40:35|16397.44
20:40:35|16397.95
20:40:37|16397.95
20:40:38|16397.95
20:40:39|16397.95
20:40:40|16398.32
20:40:41|16398.32
20:40:42|16396.67
20:40:43|16396.67
20:40:44|16397.22
20:40:45|16393.14
20:40:46|16399.91
20:40:48|16399.91
20:40:48|16399.91
20:40:49|16400.5
20:40:50|16400.5
20:40:51|16400.5
20:40:52|16398.12
20:40:53|16398.14
20:40:54|16398.14
20:40:55|16398.15
20:40:57|16398.39
20:40:57|16397.66
20:40:58|16397.66
20:40:59|16397.66
20:41:00|16397.66
20:41:01|16398.1
20:41:03|16398.1
20:41:03|16398.1
20:41:04|16398.1
20:41:06|16398.1
20:41:06|16398.43
20:41:07|16397.64
20:41:08|16397.64
20:41:09|16397.64
20:41:10|16397.64
20:41:12|16400.08
20:41:12|16397.57
20:41:13|16397.57
20:41:14|16397.57
20:41:16|16397.57
20:41:18|16397.57
20:41:18|16399.43
20:41:20|16399.43
20:41:20|16399.43
20:41:21|16398.54
20:41:22|16398.54
20:41:24|16398.54
20:41:25|16398.54
20:41:25|16395.53
20:41:26|16392.
20:41:28|16393.11
20:41:28|16393.11
20:41:30|16393.11
20:41:31|16393.11
20:41:32|16393.03
20:41:33|16393.48
20:41:34|16390.63
20:41:35|16390.63
20:41:36|16390.63
20:41:37|16392.34
20:41:38|16392.34
20:41:39|16392.18
20:41:40|16388.53
20:41:41|16388.53
20:41:42|16391.57
20:41:43|16391.57
20:41:44|16391.57
20:41:46|16391.57
20:41:46|16391.57
20:41:48|16391.52
20:41:49|16391.52
20:41:50|16391.52
20:41:52|16391.52
20:41:52|16393.17
20:41:53|16391.05
20:41:54|16392.38
20:41:55|16392.38
20:41:56|16392.38
20:41:57|16392.38
20:41:58|16392.35
20:41:59|16392.35
20:42:00|16393.63
20:42:01|16393.63
20:42:03|16390.05
20:42:04|16390.05
20:42:05|16390.05
20:42:06|16390.05
20:42:07|16391.44
20:42:08|16391.44
20:42:10|16391.44
20:42:10|16392.92
20:42:11|16392.92
20:42:13|16392.92
20:42:14|16392.92
20:42:15|16392.92
20:42:16|16392.92
20:42:17|16390.15
20:42:19|16390.06
20:42:19|16392.36
20:42:20|16390.17
20:42:22|16390.16
20:42:23|16388.36
20:42:23|16388.35
20:42:25|16388.35
20:42:26|16390.44
20:42:27|16390.44
20:42:28|16390.44
20:42:30|16390.44
20:42:30|16390.44
20:42:32|16386.94
20:42:32|16386.94
20:42:33|16386.94
20:42:35|16386.94
20:42:36|16386.94
20:42:38|16386.94
20:42:38|16386.94
20:42:39|16390.32
20:42:40|16390.32
20:42:41|16390.32
20:42:42|16388.05
20:42:43|16394.79
20:42:44|16394.79
20:42:45|16392.54
20:42:46|16389.26
20:42:47|16389.26
20:42:48|16391.14
20:42:49|16391.14
20:42:50|16391.14
20:42:51|16391.14
20:42:52|16390.05
20:42:53|16390.26
20:42:54|16390.26
20:42:55|16390.37
20:42:56|16390.31
20:42:57|16393.3
20:42:58|16393.3
20:42:59|16393.27
20:43:00|16391.14
20:43:01|16391.14
20:43:02|16391.14
20:43:03|16392.51
20:43:04|16392.51
20:43:05|16392.45
20:43:06|16394.36
20:43:07|16394.36
20:43:08|16394.36
20:43:09|16394.36
20:43:10|16397.57
20:43:11|16397.56
20:43:12|16397.21
20:43:13|16398.21
20:43:14|16397.69
20:43:15|16395.88
20:43:16|16395.88
20:43:17|16395.88
20:43:18|16395.51
20:43:19|16395.51
20:43:20|16395.51
20:43:22|16395.51
20:43:22|16395.51
20:43:24|16395.51
20:43:25|16395.51
20:43:25|16397.64
20:43:27|16397.64
20:43:28|16394.84
20:43:28|16394.84
20:43:29|16394.92
20:43:32|16394.34
20:43:32|16394.34
20:43:33|16394.34
20:43:34|16394.34
20:43:35|16394.34
20:43:36|16394.34
20:43:37|16394.34
20:43:38|16394.34
20:43:39|16394.34
20:43:40|16394.34
20:43:41|16394.34
20:43:42|16394.34
20:43:43|16401.77
20:43:44|16401.77
20:43:45|16396.11
20:43:46|16396.11
20:43:47|16396.11
20:43:48|16396.11
20:43:49|16396.11
20:43:50|16396.11
20:43:51|16396.11
20:43:52|16396.11
20:43:53|16396.11
20:43:54|16398.11
20:43:55|16398.11
20:43:56|16398.11
20:43:58|16396.89
20:44:00|16398.31
20:44:00|16398.31
20:44:01|16398.31
20:44:02|16401.4
20:44:03|16400.
20:44:04|16396.77
20:44:06|16396.56
20:44:07|16396.56
20:44:09|16396.56
20:44:09|16395.6
20:44:10|16395.6
20:44:11|16395.6
20:44:12|16395.34
20:44:14|16395.95
20:44:15|16395.95
20:44:16|16395.95
20:44:17|16395.95
20:44:17|16395.95
20:44:18|16395.95
20:44:21|16397.18
20:44:21|16397.18
20:44:22|16397.18
20:44:23|16397.18
20:44:25|16394.67
20:44:26|16394.67
20:44:26|16394.67
20:44:28|16394.67
20:44:29|16394.67
20:44:30|16394.67
20:44:30|16394.67
20:44:31|16397.1
20:44:33|16397.1
20:44:35|16398.56
20:44:36|16398.56
20:44:38|16398.56
20:44:38|16398.27
20:44:39|16398.27
20:44:40|16398.27
20:44:41|16398.27
20:44:42|16398.27
20:44:43|16400.
20:44:44|16400.
20:44:45|16401.67
20:44:46|16397.53
20:44:47|16397.53
20:44:48|16399.36
20:44:49|16399.36
20:44:50|16399.36
20:44:51|16399.36
20:44:52|16399.36
20:44:53|16399.36
20:44:54|16396.85
20:44:55|16396.85
20:44:56|16398.57
20:44:57|16395.65
20:44:58|16395.65
20:44:59|16395.65
20:45:01|16395.65
20:45:02|16394.35
20:45:04|16394.35
20:45:04|16394.35
20:45:06|16396.9
20:45:07|16396.78
20:45:08|16392.89
20:45:08|16398.19
20:45:11|16394.42
20:45:12|16395.58
20:45:13|16394.54
20:45:14|16395.71
20:45:15|16396.1
20:45:16|16396.1
20:45:17|16396.1
20:45:18|16396.1
20:45:19|16400.23
20:45:21|16399.99
20:45:21|16399.99
20:45:22|16399.99
20:45:24|16397.36
20:45:24|16397.42
20:45:26|16397.24
20:45:27|16396.98
20:45:28|16396.83
20:45:28|16397.19
20:45:29|16395.69
20:45:30|16393.14
20:45:32|16393.14
20:45:33|16393.14
20:45:34|16393.14
20:45:35|16393.14
20:45:36|16393.14
20:45:37|16392.76
20:45:38|16392.76
20:45:39|16392.76
20:45:40|16392.76
20:45:41|16392.76
20:45:42|16392.76
20:45:44|16392.76
20:45:44|16392.76
20:45:45|16392.91
20:45:47|16392.91
20:45:48|16394.34
20:45:49|16394.34
20:45:49|16394.34
20:45:50|16394.34
20:45:52|16394.34
20:45:53|16394.34
20:45:53|16394.34
20:45:55|16393.9
20:45:56|16393.9
20:45:57|16397.48
20:45:58|16397.48
20:45:59|16397.48
20:46:00|16397.48
20:46:01|16397.48
20:46:02|16397.48
20:46:04|16397.48
20:46:04|16397.48
20:46:05|16397.48
20:46:06|16397.48
20:46:07|16397.48
20:46:09|16397.48
20:46:10|16397.48
20:46:11|16397.48
20:46:12|16397.48
20:46:13|16396.13
20:46:14|16396.04
20:46:15|16396.04
20:46:16|16396.03
20:46:17|16396.03
20:46:18|16394.35
20:46:19|16394.35
20:46:20|16394.35
20:46:22|16394.35
20:46:23|16394.35
20:46:24|16394.35
20:46:25|16394.35
20:46:26|16394.35
20:46:27|16394.35
20:46:27|16394.35
20:46:29|16394.35
20:46:29|16394.35
20:46:31|16394.35
20:46:32|16394.35
20:46:34|16394.35
20:46:34|16394.35
20:46:35|16394.35
20:46:36|16397.75
20:46:37|16397.75
20:46:38|16397.68
20:46:39|16397.68
20:46:40|16397.68
20:46:41|16397.68
20:46:42|16397.68
20:46:43|16397.68
20:46:44|16397.68
20:46:45|16397.68
20:46:46|16397.68
20:46:47|16397.68
20:46:48|16397.68
20:46:49|16396.55
20:46:50|16396.55
20:46:51|16396.55
20:46:52|16396.04
20:46:53|16394.01
20:46:54|16394.01
20:46:55|16394.01
20:46:56|16394.01
20:46:57|16394.01
20:46:58|16394.01
20:46:59|16394.01
20:47:00|16394.01
20:47:01|16394.01
20:47:03|16394.01
20:47:03|16394.01
20:47:04|16394.01
20:47:05|16394.01
20:47:06|16394.01
20:47:07|16394.01
20:47:08|16394.01
20:47:09|16394.01
20:47:10|16394.01
20:47:11|16394.01
20:47:13|16394.01
20:47:14|16394.01
20:47:16|16398.68
20:47:16|16398.68
20:47:17|16398.68
20:47:18|16398.68
20:47:19|16399.58
20:47:20|16399.74
20:47:21|16399.74
20:47:22|16399.74
20:47:23|16399.74
20:47:24|16399.74
20:47:25|16399.74
20:47:27|16399.74
20:47:27|16400.79
20:47:29|16400.79
20:47:30|16402.82
20:47:31|16407.01
20:47:31|16405.85
20:47:33|16405.83
20:47:33|16405.8
20:47:34|16405.8
20:47:36|16403.89
20:47:37|16403.89
20:47:38|16405.55
20:47:38|16405.55
20:47:40|16405.55
20:47:41|16405.55
20:47:42|16405.55
20:47:43|16403.7
20:47:44|16403.7
20:47:45|16403.7
20:47:45|16401.64
20:47:46|16401.64
20:47:48|16401.64
20:47:50|16399.9
20:47:50|16399.9
20:47:51|16399.89
20:47:52|16399.89
20:47:53|16399.89
20:47:54|16399.89
20:47:55|16399.89
20:47:56|16399.89
20:47:57|16399.89
20:47:58|16400.89
20:47:59|16400.89
20:48:00|16398.69
20:48:01|16397.94
20:48:02|16397.94
20:48:03|16397.94
20:48:05|16397.94
20:48:05|16397.94
20:48:06|16397.94
20:48:09|16397.94
20:48:09|16397.94
20:48:10|16397.94
20:48:11|16397.94
20:48:12|16397.94
20:48:13|16397.94
20:48:15|16397.94
20:48:16|16397.94
20:48:16|16397.94
20:48:18|16397.94
20:48:19|16397.94
20:48:20|16397.94
20:48:21|16397.94
20:48:21|16397.94
20:48:24|16397.94
20:48:25|16397.94
20:48:25|16397.94
20:48:26|16400.61
20:48:27|16399.92
20:48:29|16399.92
20:48:30|16399.92
20:48:31|16399.92
20:48:33|16398.85
20:48:33|16398.85
20:48:34|16398.85
20:48:35|16392.05
20:48:36|16392.05
20:48:37|16392.05
20:48:38|16392.05
20:48:39|16392.05
20:48:40|16397.94
20:48:41|16397.94
20:48:42|16397.94
20:48:43|16392.7
20:48:44|16392.7
20:48:45|16392.7
20:48:46|16397.92
20:48:47|16393.17
20:48:48|16393.17
20:48:49|16393.17
20:48:50|16393.17
20:48:51|16396.89
20:48:52|16396.89
20:48:53|16396.89
20:48:55|16397.94
20:48:55|16397.94
20:48:56|16397.94
20:48:59|16397.94
20:49:00|16397.94
20:49:00|16397.94
20:49:01|16397.94
20:49:03|16397.94
20:49:04|16397.94
20:49:05|16397.94
20:49:05|16397.94
20:49:07|16397.94
20:49:07|16399.44
20:49:08|16398.72
20:49:10|16398.72
20:49:11|16398.73
20:49:12|16398.73
20:49:13|16398.72
20:49:13|16398.72
20:49:15|16398.72
20:49:16|16398.72
20:49:16|16398.72
20:49:18|16398.72
20:49:19|16398.72
20:49:19|16398.72
20:49:20|16398.72
20:49:21|16398.72
20:49:24|16399.96
20:49:25|16399.96
20:49:26|16396.37
20:49:26|16396.3
20:49:29|16396.29
20:49:30|16399.95
20:49:30|16400.92
20:49:31|16394.54
20:49:32|16394.54
20:49:34|16394.55
20:49:35|16393.4
20:49:36|16393.4
20:49:37|16393.4
20:49:38|16393.4
20:49:39|16393.4
20:49:40|16397.87
20:49:41|16393.8
20:49:42|16393.8
20:49:44|16393.8
20:49:45|16397.82
20:49:45|16397.82
20:49:46|16397.82
20:49:47|16397.82
20:49:48|16397.82
20:49:49|16397.82
20:49:50|16397.82
20:49:51|16397.82
20:49:52|16397.82
20:49:54|16397.82
20:49:55|16397.82
20:49:56|16397.82
20:49:57|16397.82
20:49:58|16397.82
20:49:59|16397.82
20:50:00|16397.82
20:50:01|16397.16
20:50:02|16395.01
20:50:03|16395.05
20:50:04|16395.01
20:50:05|16395.01
20:50:07|16395.01
20:50:07|16395.01
20:50:08|16395.01
20:50:10|16394.67
20:50:11|16394.67
20:50:12|16394.67
20:50:14|16393.61
20:50:14|16393.61
20:50:16|16393.61
20:50:16|16393.61
20:50:17|16396.3
20:50:18|16396.3
20:50:19|16396.3
20:50:20|16396.3
20:50:22|16396.3
20:50:23|16396.3
20:50:24|16396.3
20:50:25|16396.3
20:50:27|16396.3
20:50:28|16395.6
20:50:29|16395.6
20:50:31|16395.76
20:50:31|16395.76
20:50:33|16395.76
20:50:33|16395.76
20:50:34|16395.76
20:50:35|16395.76
20:50:37|16395.76
20:50:38|16395.76
20:50:40|16395.76
20:50:40|16395.76
20:50:41|16395.76
20:50:42|16395.76
20:50:43|16395.76
20:50:45|16395.76
20:50:45|16395.58
20:50:47|16395.58
20:50:48|16395.17
20:50:48|16395.17
20:50:50|16395.17
20:50:51|16395.17
20:50:52|16395.17
20:50:53|16395.17
20:50:54|16395.17
20:50:55|16396.8
20:50:56|16396.8
20:50:57|16396.8
20:50:58|16396.8
20:50:59|16396.8
20:51:00|16396.8
20:51:02|16398.47
20:51:02|16401.9
20:51:04|16401.43
20:51:06|16401.43
20:51:06|16400.57
20:51:07|16400.57
20:51:09|16400.57
20:51:10|16400.57
20:51:11|16400.57
20:51:13|16402.94
20:51:13|16402.94
20:51:15|16402.94
20:51:16|16402.94
20:51:17|16402.94
20:51:17|16402.71
20:51:18|16402.71
20:51:19|16402.71
20:51:20|16403.63
20:51:21|16403.33
20:51:23|16403.33
20:51:23|16406.5
20:51:24|16406.5
20:51:26|16407.69
20:51:28|16407.69
20:51:28|16403.45
20:51:30|16403.49
20:51:32|16403.49
20:51:33|16403.49
20:51:33|16403.49
20:51:34|16405.74
20:51:35|16405.74
20:51:36|16402.28
20:51:37|16402.28
20:51:38|16402.28
20:51:39|16402.28
20:51:40|16402.38
20:51:41|16402.38
20:51:42|16402.38
20:51:43|16402.38
20:51:44|16401.45
20:51:46|16401.45
20:51:46|16401.45
20:51:48|16401.45
20:51:48|16401.45
20:51:50|16401.45
20:51:50|16402.37
20:51:52|16402.29
20:51:53|16402.29
20:51:54|16402.29
20:51:55|16402.29
20:51:56|16402.29
20:51:57|16402.29
20:51:58|16405.73
20:51:59|16405.73
20:52:01|16405.73
20:52:02|16405.73
20:52:02|16405.73
20:52:04|16405.73
20:52:05|16405.73
20:52:07|16402.83
20:52:08|16402.83
20:52:09|16402.83
20:52:10|16402.83
20:52:11|16402.83
20:52:12|16402.83
20:52:13|16402.83
20:52:14|16404.19
20:52:15|16402.12
20:52:17|16404.12
20:52:17|16403.2
20:52:18|16403.2
20:52:19|16403.2
20:52:21|16403.2
20:52:22|16403.2
20:52:23|16402.78
20:52:24|16403.17
20:52:25|16403.17
20:52:27|16403.17
20:52:28|16404.02
20:52:30|16404.03
20:52:30|16404.03
20:52:31|16404.03
20:52:33|16404.03
20:52:33|16404.03
20:52:34|16404.03
20:52:36|16404.03
20:52:37|16405.86
20:52:37|16405.86
20:52:38|16405.86
20:52:40|16405.86
20:52:41|16405.86
20:52:41|16404.42
20:52:42|16403.4
20:52:44|16403.01
20:52:45|16401.91
20:52:47|16401.66
20:52:47|16401.58
20:52:49|16402.44
20:52:50|16402.2
20:52:51|16401.88
20:52:52|16401.88
20:52:53|16402.42
20:52:54|16402.42
20:52:55|16401.73
20:52:57|16401.97
20:52:58|16402.18
20:52:58|16401.56
20:53:00|16401.56
20:53:01|16401.43
20:53:01|16403.03
20:53:03|16403.03
20:53:03|16403.24
20:53:05|16402.72
20:53:06|16402.59
20:53:07|16402.59
20:53:07|16402.59
20:53:09|16402.59
20:53:09|16402.59
20:53:10|16401.72
20:53:11|16399.88
20:53:12|16399.88
20:53:13|16399.88
20:53:14|16399.88
20:53:15|16399.88
20:53:16|16399.88
20:53:17|16399.88
20:53:18|16399.88
20:53:19|16399.88
20:53:20|16399.36
20:53:21|16401.69
20:53:22|16401.97
20:53:23|16401.97
20:53:24|16401.97
20:53:25|16401.97
20:53:26|16401.97
20:53:27|16401.97
20:53:28|16402.6
20:53:29|16402.6
20:53:30|16402.6
20:53:31|16404.07
20:53:33|16404.07
20:53:33|16404.07
20:53:35|16404.07
20:53:35|16404.07
20:53:36|16404.07
20:53:37|16404.07
20:53:38|16404.07
20:53:40|16404.07
20:53:40|16404.07
20:53:41|16404.07
20:53:42|16405.75
20:53:43|16405.23
20:53:44|16405.23
20:53:45|16406.85
20:53:47|16406.85
20:53:48|16406.85
20:53:49|16408.01
20:53:49|16406.48
20:53:51|16406.07
20:53:52|16406.07
20:53:53|16406.32
20:53:54|16406.32
20:53:55|16407.29
20:53:56|16406.94
20:53:57|16406.86
20:53:58|16406.92
20:54:00|16406.92
20:54:00|16406.37
20:54:01|16406.37
20:54:02|16407.18
20:54:03|16406.66
20:54:05|16407.59
20:54:06|16406.97
20:54:08|16406.25
20:54:08|16405.64
20:54:09|16405.64
20:54:11|16405.15
20:54:13|16405.15
20:54:13|16405.15
20:54:15|16405.15
20:54:16|16405.15
20:54:17|16406.93
20:54:19|16406.93
20:54:19|16405.3
20:54:20|16405.3
20:54:21|16405.3
20:54:22|16404.71
20:54:23|16404.64
20:54:24|16404.67
20:54:25|16404.67
20:54:26|16404.67
20:54:27|16404.67
20:54:29|16404.61
20:54:30|16404.61
20:54:32|16404.96
20:54:32|16404.96
20:54:34|16405.38
20:54:34|16405.38
20:54:35|16405.38
20:54:36|16405.38
20:54:38|16405.38
20:54:39|16405.38
20:54:40|16405.38
20:54:41|16405.38
20:54:42|16405.38
20:54:43|16405.38
20:54:44|16405.38
20:54:46|16405.38
20:54:46|16405.38
20:54:47|16408.67
20:54:48|16408.67
20:54:50|16408.67
20:54:51|16407.13
20:54:52|16405.17
20:54:53|16405.17
20:54:54|16405.05
20:54:55|16405.05
20:54:56|16405.05
20:54:57|16405.05
20:54:58|16405.05
20:54:59|16405.05
20:55:00|16405.05
20:55:01|16406.47
20:55:02|16406.47
20:55:03|16406.47
20:55:05|16406.47
20:55:06|16406.91
20:55:07|16406.91
20:55:08|16406.36
20:55:09|16405.92
20:55:10|16405.92
20:55:11|16405.92
20:55:12|16405.92
20:55:14|16405.92
20:55:15|16402.38
20:55:16|16402.38
20:55:17|16404.13
20:55:18|16404.13
20:55:19|16404.13
20:55:20|16409.63
20:55:21|16409.63
20:55:22|16409.63
20:55:23|16409.63
20:55:25|16409.63
20:55:25|16409.63
20:55:27|16409.63
20:55:28|16409.63
20:55:29|16409.63
20:55:30|16409.63
20:55:31|16404.37
20:55:32|16404.37
20:55:33|16405.09
20:55:34|16403.09
20:55:36|16403.91
20:55:37|16403.39
20:55:37|16403.36
20:55:39|16403.33
20:55:40|16403.33
20:55:40|16403.83
20:55:42|16403.83
20:55:42|16403.83
20:55:43|16403.83
20:55:44|16403.83
20:55:46|16403.83
20:55:48|16403.83
20:55:48|16403.83
20:55:50|16403.83
20:55:50|16403.83
20:55:51|16403.83
20:55:52|16403.83
20:55:53|16403.83
20:55:54|16403.83
20:55:55|16401.37
20:55:56|16405.95
20:55:57|16405.95
20:55:58|16404.49
20:55:59|16404.49
20:56:00|16404.49
20:56:01|16404.93
20:56:02|16404.93
20:56:03|16404.93
20:56:05|16404.93
20:56:06|16405.25
20:56:08|16405.25
20:56:08|16405.25
20:56:09|16400.
20:56:10|16401.89
20:56:11|16401.89
20:56:13|16401.89
20:56:15|16403.45
20:56:15|16403.45
20:56:16|16403.45
20:56:17|16403.45
20:56:18|16403.45
20:56:19|16403.45
20:56:20|16403.45
20:56:21|16403.45
20:56:22|16403.45
20:56:23|16403.45
20:56:24|16403.45
20:56:25|16402.92
20:56:26|16402.92
20:56:27|16402.92
20:56:28|16402.92
20:56:30|16402.92
20:56:32|16402.92
20:56:32|16401.9
20:56:33|16401.9
20:56:35|16401.92
20:56:35|16401.92
20:56:37|16401.92
20:56:38|16401.92
20:56:38|16401.92
20:56:40|16401.92
20:56:41|16401.92
20:56:42|16401.92
20:56:42|16403.45
20:56:45|16403.45
20:56:45|16401.89
20:56:46|16401.89
20:56:47|16401.89
20:56:48|16401.89
20:56:49|16401.
20:56:50|16399.15
20:56:51|16399.15
20:56:53|16400.72
20:56:54|16400.72
20:56:54|16400.72
20:56:56|16402.84
20:56:56|16402.84
20:56:58|16402.84
20:56:59|16402.84
20:56:59|16400.91
20:57:01|16400.91
20:57:02|16400.91
20:57:03|16400.91
20:57:04|16400.91
20:57:04|16400.91
20:57:06|16400.91
20:57:07|16400.91
20:57:08|16400.91
20:57:10|16400.91
20:57:10|16400.91
20:57:11|16400.91
20:57:12|16400.91
20:57:14|16400.91
20:57:16|16400.91
20:57:16|16400.38
20:57:17|16399.14
20:57:18|16399.14
20:57:19|16399.14
20:57:20|16399.42
20:57:21|16399.42
20:57:22|16399.42
20:57:23|16399.42
20:57:24|16401.49
20:57:25|16401.49
20:57:26|16401.49
20:57:27|16401.49
20:57:28|16401.49
20:57:29|16401.49
20:57:30|16401.49
20:57:31|16401.49
20:57:33|16401.51
20:57:33|16401.51
20:57:36|16401.51
20:57:36|16401.51
20:57:37|16401.51
20:57:38|16401.51
20:57:39|16401.51
20:57:40|16401.51
20:57:41|16401.51
20:57:42|16401.51
20:57:43|16400.21
20:57:44|16400.21
20:57:46|16400.21
20:57:47|16400.21
20:57:48|16400.21
20:57:48|16400.21
20:57:50|16400.21
20:57:51|16400.21
20:57:53|16400.21
20:57:53|16400.21
20:57:54|16400.21
20:57:55|16400.21
20:57:56|16400.21
20:57:57|16400.21
20:57:58|16400.21
20:57:59|16400.21
20:58:00|16400.21
20:58:01|16396.8
20:58:02|16395.78
20:58:03|16395.78
20:58:04|16393.18
20:58:05|16394.79
20:58:07|16392.5
20:58:09|16392.5
20:58:09|16392.5
20:58:10|16392.5
20:58:11|16392.5
20:58:13|16392.5
20:58:14|16392.5
20:58:14|16395.64
20:58:15|16395.64
20:58:17|16395.64
20:58:17|16395.64
20:58:19|16395.64
20:58:19|16395.64
20:58:20|16395.64
20:58:21|16395.64
20:58:22|16395.64
20:58:24|16395.54
20:58:25|16395.54
20:58:25|16395.54
20:58:26|16395.54
20:58:27|16395.54
20:58:29|16395.54
20:58:30|16395.54
20:58:30|16395.54
20:58:31|16395.54
20:58:34|16395.54
20:58:34|16395.54
20:58:35|16395.54
20:58:36|16395.54
20:58:37|16394.95
20:58:38|16394.95
20:58:39|16394.95
20:58:40|16394.95
20:58:41|16394.95
20:58:42|16394.95
20:58:43|16394.95
20:58:44|16394.31
20:58:46|16394.3
20:58:47|16394.3
20:58:48|16394.3
20:58:49|16394.17
20:58:50|16394.17
20:58:51|16394.17
20:58:53|16394.17
20:58:53|16394.17
20:58:54|16395.94
20:58:55|16395.94
20:58:56|16395.94
20:58:57|16395.94
20:58:59|16395.94
20:58:59|16395.94
20:59:01|16395.94
20:59:01|16395.94
20:59:04|16395.94
20:59:04|16392.27
20:59:05|16392.27
20:59:06|16392.27
20:59:08|16390.87
20:59:08|16390.
20:59:11|16391.74
20:59:11|16391.74
20:59:12|16391.74
20:59:13|16391.74
20:59:14|16393.26
20:59:15|16393.26
20:59:16|16398.91
20:59:17|16398.91
20:59:18|16398.91
20:59:19|16398.91
20:59:20|16393.25
20:59:21|16393.25
20:59:22|16394.24
20:59:23|16394.24
20:59:24|16394.24
20:59:25|16394.24
20:59:26|16390.95
20:59:28|16388.46
20:59:28|16388.46
20:59:29|16388.46
20:59:31|16388.46
20:59:31|16388.46
20:59:32|16388.63
20:59:34|16388.63
20:59:36|16388.88
20:59:36|16388.88
20:59:37|16388.88
20:59:39|16388.88
20:59:40|16388.88
20:59:40|16388.88
20:59:42|16388.88
20:59:42|16388.88
20:59:44|16388.88
20:59:45|16388.88
20:59:45|16388.88
20:59:46|16388.88
20:59:48|16388.88
20:59:48|16391.66
20:59:49|16391.66
20:59:50|16392.84
20:59:52|16395.72
20:59:53|16395.72
20:59:53|16395.72
20:59:54|16395.72
20:59:57|16395.72
20:59:57|16395.72
20:59:58|16395.43
20:59:59|16395.43
21:00:00|16392.83
21:00:01|16394.4
21:00:02|16394.4
21:00:03|16391.49
21:00:05|16391.49
21:00:06|16391.49
21:00:06|16391.49
21:00:08|16391.49
21:00:10|16391.49
21:00:10|16391.49
21:00:11|16391.49
21:00:12|16391.49
21:00:13|16385.
21:00:15|16385.
21:00:15|16385.
21:00:17|16385.19
21:00:18|16385.19
21:00:18|16387.51
21:00:19|16387.51
21:00:20|16385.13
21:00:22|16385.13
21:00:23|16385.13
21:00:24|16385.
21:00:24|16385.
21:00:27|16385.
21:00:27|16385.
21:00:28|16385.
21:00:29|16385.
21:00:30|16386.91
21:00:31|16386.91
21:00:32|16389.42
21:00:33|16389.31
21:00:35|16389.31
21:00:36|16388.94
21:00:38|16388.94
21:00:38|16388.94
21:00:39|16388.94
21:00:41|16397.75
21:00:42|16397.75
21:00:43|16397.75
21:00:44|16397.75
21:00:45|16392.48
21:00:46|16392.48
21:00:47|16392.48
21:00:48|16392.48
21:00:49|16392.48
21:00:50|16392.48
21:00:51|16392.48
21:00:51|16392.48
21:00:53|16392.48
21:00:54|16392.48
21:00:55|16392.48
21:00:56|16394.66
21:00:58|16395.49
21:00:58|16395.5
21:00:59|16395.5
21:01:00|16396.4
21:01:01|16396.39
21:01:03|16393.68
21:01:05|16393.68
21:01:05|16393.68
21:01:07|16393.63
21:01:08|16393.63
21:01:09|16393.63
21:01:10|16395.09
21:01:11|16395.09
21:01:12|16395.09
21:01:13|16395.09
21:01:15|16396.39
21:01:15|16396.39
21:01:17|16396.39
21:01:17|16396.39
21:01:19|16396.39
21:01:19|16396.39
21:01:21|16396.39
21:01:22|16396.39
21:01:22|16396.39
21:01:24|16396.39
21:01:25|16396.39
21:01:26|16396.39
21:01:26|16396.39
21:01:27|16396.39
21:01:28|16396.39
21:01:30|16396.39
21:01:31|16396.39
21:01:31|16397.94
21:01:32|16403.35
21:01:33|16403.35
21:01:34|16403.35
21:01:36|16403.33
21:01:38|16398.9
21:01:39|16398.88
21:01:40|16398.88
21:01:41|16398.88
21:01:42|16401.59
21:01:43|16401.59
21:01:44|16401.59
21:01:46|16401.59
21:01:46|16401.59
21:01:48|16401.59
21:01:48|16401.59
21:01:49|16401.59
21:01:50|16400.
21:01:51|16399.99
21:01:53|16399.99
21:01:53|16399.99
21:01:55|16397.98
21:01:56|16397.98
21:01:57|16397.98
21:01:58|16397.98
21:01:59|16397.98
21:02:00|16396.81
21:02:01|16396.81
21:02:01|16394.04
21:02:03|16394.04
21:02:04|16394.04
21:02:05|16394.04
21:02:06|16394.04
21:02:07|16394.04
21:02:08|16394.04
21:02:09|16394.04
21:02:10|16394.04
21:02:11|16394.04
21:02:12|16394.04
21:02:13|16394.04
21:02:14|16394.04
21:02:15|16394.04
21:02:15|16394.04
21:02:17|16394.04
21:02:18|16394.04
21:02:20|16394.04
21:02:21|16403.8
21:02:21|16403.8
21:02:23|16399.73
21:02:24|16403.75
21:02:24|16396.91
21:02:25|16396.91
21:02:26|16397.02
21:02:28|16397.02
21:02:29|16397.02
21:02:30|16397.02
21:02:31|16395.8
21:02:31|16395.8
21:02:33|16395.8
21:02:34|16396.14
21:02:35|16396.14
21:02:36|16396.14
21:02:38|16399.85
21:02:39|16399.85
21:02:40|16399.85
21:02:42|16399.85
21:02:42|16399.85
21:02:43|16399.85
21:02:44|16399.85
21:02:45|16399.85
21:02:47|16396.58
21:02:48|16396.58
21:02:50|16396.58
21:02:50|16396.58
21:02:51|16396.58
21:02:52|16396.58
21:02:53|16396.58
21:02:54|16396.58
21:02:55|16396.58
21:02:57|16396.58
21:02:59|16396.58
21:02:59|16396.58
21:03:00|16396.51
21:03:01|16396.51
21:03:02|16396.51
21:03:03|16396.51
21:03:04|16398.48
21:03:06|16396.72
21:03:08|16396.72
21:03:08|16396.72
21:03:09|16399.59
21:03:10|16399.59
21:03:11|16399.59
21:03:12|16399.59
21:03:13|16396.52
21:03:14|16399.14
21:03:15|16399.14
21:03:17|16396.95
21:03:18|16396.95
21:03:18|16396.95
21:03:20|16396.95
21:03:22|16396.05
21:03:22|16396.05
21:03:23|16396.05
21:03:25|16396.05
21:03:25|16396.05
21:03:27|16396.05
21:03:28|16396.05
21:03:29|16396.05
21:03:29|16399.79
21:03:30|16399.79
21:03:31|16399.79
21:03:33|16399.79
21:03:34|16399.79
21:03:35|16399.79
21:03:36|16399.79
21:03:37|16398.22
21:03:38|16398.39
21:03:39|16398.39
21:03:40|16397.72
21:03:42|16397.72
21:03:42|16397.72
21:03:44|16396.8
21:03:45|16396.8
21:03:46|16396.79
21:03:48|16395.79
21:03:48|16395.79
21:03:50|16395.79
21:03:51|16395.79
21:03:52|16395.79
21:03:53|16398.12
21:03:54|16398.12
21:03:56|16398.12
21:03:56|16398.12
21:03:58|16398.12
21:03:58|16398.12
21:03:59|16398.12
21:04:00|16398.12
21:04:02|16400.52
21:04:02|16400.52
21:04:03|16400.52
21:04:05|16400.52
21:04:06|16398.11
21:04:08|16398.11
21:04:08|16398.11
21:04:10|16398.11
21:04:11|16398.11
21:04:12|16396.62
21:04:13|16396.62
21:04:14|16396.62
21:04:15|16396.62
21:04:16|16396.62
21:04:17|16396.62
21:04:18|16396.62
21:04:19|16396.62
21:04:20|16396.62
21:04:21|16397.44
21:04:23|16397.53
21:04:23|16396.26
21:04:24|16396.26
21:04:25|16396.99
21:04:26|16396.91
21:04:27|16396.27
21:04:29|16396.27
21:04:30|16396.27
21:04:31|16396.27
21:04:32|16396.27
21:04:33|16396.26
21:04:34|16396.26
21:04:35|16396.26
21:04:36|16396.26
21:04:37|16396.26
21:04:38|16396.26
21:04:39|16396.26
21:04:41|16396.26
21:04:42|16396.26
21:04:43|16396.26
21:04:43|16396.26
21:04:45|16396.26
21:04:46|16396.26
21:04:47|16396.26
21:04:48|16396.26
21:04:49|16396.26
21:04:51|16396.26
21:04:52|16396.26
21:04:52|16396.26
21:04:53|16396.26
21:04:55|16396.26
21:04:55|16396.26
21:04:56|16396.26
21:04:58|16397.88
21:04:58|16397.88
21:05:00|16397.76
21:05:00|16397.76
21:05:01|16397.76
21:05:02|16397.76
21:05:03|16397.76
21:05:05|16399.76
21:05:06|16399.76
21:05:07|16399.76
21:05:08|16399.76
21:05:09|16399.76
21:05:10|16396.8
21:05:11|16396.91
21:05:12|16396.91
21:05:13|16396.91
21:05:15|16396.87
21:05:16|16396.87
21:05:16|16396.87
21:05:18|16399.17
21:05:18|16399.17
21:05:20|16396.91
21:05:20|16396.91
21:05:21|16396.91
21:05:22|16396.91
21:05:23|16396.91
21:05:25|16396.91
21:05:26|16396.91
21:05:26|16396.91
21:05:27|16397.4
21:05:28|16396.76
21:05:29|16395.
21:05:30|16392.57
21:05:32|16392.57
21:05:32|16392.57
21:05:33|16392.48
21:05:34|16392.48
21:05:35|16393.94
21:05:37|16393.94
21:05:37|16393.94
21:05:38|16393.94
21:05:40|16399.45
21:05:42|16399.45
21:05:43|16395.09
21:05:43|16395.09
21:05:44|16395.09
21:05:45|16395.09
21:05:47|16395.09
21:05:47|16395.09
21:05:48|16394.95
21:05:49|16394.95
21:05:50|16394.95
21:05:51|16394.95
21:05:53|16394.95
21:05:55|16395.5
21:05:56|16395.39
21:05:57|16395.39
21:05:58|16395.39
21:05:59|16394.59
21:06:01|16394.59
21:06:02|16394.59
21:06:02|16394.59
21:06:04|16394.59
21:06:06|16394.68
21:06:07|16394.8
21:06:08|16394.8
21:06:09|16394.8
21:06:10|16394.8
21:06:11|16394.8
21:06:12|16394.8
21:06:14|16394.8
21:06:14|16394.8
21:06:16|16394.8
21:06:16|16394.8
21:06:18|16394.8
21:06:19|16390.26
21:06:20|16390.51
21:06:21|16390.51
21:06:22|16390.51
21:06:23|16390.51
21:06:24|16390.36
21:06:25|16390.36
21:06:26|16385.92
21:06:27|16388.21
21:06:28|16388.21
21:06:29|16388.21
21:06:30|16386.51
21:06:31|16386.51
21:06:32|16388.59
21:06:33|16388.59
21:06:34|16388.59
21:06:35|16388.59
21:06:36|16388.59
21:06:37|16388.59
21:06:38|16388.59
21:06:39|16391.25
21:06:40|16391.27
21:06:41|16391.27
21:06:43|16391.27
21:06:44|16388.8
21:06:44|16388.8
21:06:45|16386.25
21:06:46|16386.25
21:06:47|16386.25
21:06:48|16387.22
21:06:49|16387.22
21:06:50|16387.65
21:06:51|16385.12
21:06:53|16387.48
21:06:53|16387.48
21:06:55|16387.48
21:06:55|16387.48
21:06:56|16387.48
21:06:57|16387.48
21:06:58|16387.48
21:06:59|16394.69
21:07:00|16394.73
21:07:01|16393.85
21:07:02|16393.85
21:07:04|16393.54
21:07:05|16393.85
21:07:07|16394.8
21:07:08|16394.8
21:07:09|16395.17
21:07:11|16398.5
21:07:12|16398.83
21:07:13|16400.18
21:07:14|16400.18
21:07:15|16400.18
21:07:16|16400.18
21:07:17|16400.18
21:07:18|16400.18
21:07:19|16400.18
21:07:20|16398.4
21:07:21|16398.4
21:07:22|16398.4
21:07:23|16398.4
21:07:24|16398.4
21:07:25|16398.4
21:07:26|16397.61
21:07:27|16397.59
21:07:28|16397.59
21:07:29|16397.69
21:07:30|16397.69
21:07:31|16397.69
21:07:32|16397.69
21:07:33|16397.69
21:07:35|16398.4
21:07:36|16398.4
21:07:36|16398.4
21:07:37|16398.4
21:07:38|16398.4
21:07:40|16398.4
21:07:41|16398.4
21:07:42|16398.4
21:07:43|16398.4
21:07:44|16398.4
21:07:45|16398.4
21:07:46|16398.4
21:07:47|16398.4
21:07:49|16398.4
21:07:50|16392.56
21:07:51|16392.56
21:07:52|16392.56
21:07:53|16392.76
21:07:54|16392.76
21:07:55|16392.76
21:07:56|16389.72
21:07:58|16388.68
21:07:58|16392.06
21:08:00|16392.1
21:08:01|16392.1
21:08:02|16392.1
21:08:04|16392.1
21:08:05|16392.1
21:08:06|16392.1
21:08:07|16391.78
21:08:08|16391.78
21:08:09|16391.78
21:08:10|16391.78
21:08:12|16393.48
21:08:13|16393.48
21:08:14|16393.48
21:08:14|16394.27
21:08:15|16394.27
21:08:17|16395.78
21:08:18|16395.78
21:08:19|16392.23
21:08:20|16392.17
21:08:21|16391.84
21:08:22|16391.84
21:08:23|16391.84
21:08:24|16391.84
21:08:25|16391.84
21:08:26|16391.84
21:08:27|16391.84
21:08:28|16391.84
21:08:29|16391.84
21:08:30|16391.84
21:08:31|16391.84
21:08:32|16388.74
21:08:33|16388.74
21:08:34|16388.74
21:08:35|16388.74
21:08:36|16388.27
21:08:37|16388.27
21:08:38|16390.82
21:08:40|16390.81
21:08:41|16390.78
21:08:42|16390.78
21:08:43|16390.78
21:08:44|16392.13
21:08:46|16392.13
21:08:47|16392.13
21:08:49|16392.13
21:08:49|16392.13
21:08:51|16392.13
21:08:51|16392.13
21:08:53|16392.13
21:08:55|16392.13
21:08:55|16392.13
21:08:56|16392.13
21:08:57|16392.13
21:08:58|16392.13
21:08:59|16392.13
21:09:00|16392.13
21:09:01|16392.13
21:09:02|16392.13
21:09:04|16392.13
21:09:04|16392.13
21:09:07|16392.13
21:09:07|16392.13
21:09:08|16392.13
21:09:10|16392.13
21:09:12|16392.13
21:09:13|16389.49
21:09:14|16389.49
21:09:15|16389.49
21:09:16|16389.49
21:09:16|16389.49
21:09:18|16389.49
21:09:19|16389.49
21:09:20|16389.49
21:09:21|16389.49
21:09:22|16388.25
21:09:23|16388.25
21:09:24|16388.16
21:09:25|16384.
21:09:26|16386.18
21:09:27|16380.6
21:09:28|16383.38
21:09:29|16383.39
21:09:31|16383.39
21:09:31|16383.39
21:09:32|16383.39
21:09:33|16383.39
21:09:34|16381.77
21:09:35|16381.77
21:09:36|16380.61
21:09:37|16381.66
21:09:38|16381.66
21:09:39|16381.66
21:09:40|16380.63
21:09:41|16380.63
21:09:42|16380.63
21:09:44|16380.63
21:09:46|16383.58
21:09:47|16383.58
21:09:49|16383.58
21:09:49|16383.58
21:09:50|16383.58
21:09:51|16383.58
21:09:52|16383.58
21:09:53|16383.58
21:09:55|16385.35
21:09:55|16385.35
21:09:57|16385.35
21:09:57|16385.35
21:09:58|16385.35
21:10:00|16385.35
21:10:00|16388.79
21:10:01|16388.35
21:10:03|16388.35
21:10:05|16388.35
21:10:05|16386.48
21:10:06|16386.48
21:10:07|16387.08
21:10:09|16387.08
21:10:11|16387.08
21:10:11|16387.08
21:10:12|16387.08
21:10:14|16387.08
21:10:16|16383.95
21:10:16|16383.95
21:10:17|16385.94
21:10:18|16385.94
21:10:19|16385.26
21:10:20|16385.26
21:10:21|16385.26
21:10:22|16385.26
21:10:23|16385.26
21:10:24|16385.26
21:10:25|16382.43
21:10:26|16382.43
21:10:27|16382.43
21:10:28|16382.43
21:10:29|16382.43
21:10:30|16382.43
21:10:31|16382.43
21:10:32|16382.43
21:10:33|16384.79
21:10:34|16384.79
21:10:35|16384.79
21:10:36|16384.79
21:10:38|16384.79
21:10:38|16384.79
21:10:40|16384.79
21:10:40|16384.79
21:10:41|16384.79
21:10:43|16383.31
21:10:43|16383.28
21:10:46|16383.28
21:10:46|16383.28
21:10:47|16383.28
21:10:48|16383.28
21:10:49|16383.28
21:10:50|16383.28
21:10:51|16383.28
21:10:52|16383.28
21:10:53|16383.28
21:10:54|16383.28
21:10:55|16383.28
21:10:56|16383.28
21:10:57|16383.28
21:10:58|16383.28
21:10:59|16383.28
21:11:00|16383.28
21:11:01|16383.28
21:11:02|16383.28
21:11:03|16383.28
21:11:04|16383.28
21:11:05|16383.28
21:11:06|16383.28
21:11:07|16383.28
21:11:08|16383.28
21:11:09|16383.28
21:11:10|16383.28
21:11:11|16383.28
21:11:12|16384.01
21:11:14|16384.01
21:11:16|16384.01
21:11:16|16384.01
21:11:17|16384.01
21:11:18|16384.01
21:11:19|16384.01
21:11:20|16384.01
21:11:21|16384.01
21:11:22|16384.01
21:11:23|16387.18
21:11:24|16387.18
21:11:25|16388.08
21:11:26|16388.08
21:11:27|16388.08
21:11:28|16388.08
21:11:29|16388.08
21:11:30|16388.08
21:11:31|16388.08
21:11:32|16386.79
21:11:33|16386.79
21:11:34|16386.79
21:11:35|16386.79
21:11:36|16386.79
21:11:37|16386.79
21:11:38|16386.79
21:11:39|16386.79
21:11:41|16386.79
21:11:41|16386.79
21:11:43|16386.79
21:11:43|16386.79
21:11:44|16386.79
21:11:45|16386.79
21:11:47|16386.79
21:11:47|16386.79
21:11:49|16386.79
21:11:50|16386.79
21:11:51|16386.79
21:11:51|16386.79
21:11:52|16386.79
21:11:53|16386.79
21:11:56|16386.79
21:11:56|16386.79
21:11:57|16386.79
21:11:58|16386.79
21:11:59|16386.79
21:12:00|16386.97
21:12:01|16386.97
21:12:02|16386.45
21:12:03|16389.11
21:12:04|16386.77
21:12:05|16385.77
21:12:07|16385.77
21:12:07|16385.77
21:12:10|16385.77
21:12:10|16385.77
21:12:12|16385.77
21:12:12|16385.77
21:12:13|16385.77
21:12:15|16385.77
21:12:17|16384.2
21:12:18|16384.2
21:12:19|16384.48
21:12:20|16384.48
21:12:20|16384.48
21:12:21|16387.63
21:12:24|16388.62
21:12:24|16388.62
21:12:25|16385.22
21:12:26|16385.24
21:12:27|16384.9
21:12:28|16384.9
21:12:29|16384.9
21:12:30|16384.9
21:12:31|16384.9
21:12:32|16384.9
21:12:33|16384.9
21:12:34|16384.9
21:12:35|16384.9
21:12:36|16384.9
21:12:37|16384.9
21:12:38|16384.9
21:12:39|16384.9
21:12:40|16384.9
21:12:41|16384.9
21:12:42|16384.9
21:12:43|16384.9
21:12:44|16384.9
21:12:45|16384.88
21:12:46|16383.5
21:12:47|16383.5
21:12:48|16383.5
21:12:49|16383.5
21:12:50|16383.5
21:12:51|16383.5
21:12:52|16383.5
21:12:54|16384.48
21:12:55|16384.48
21:12:55|16384.48
21:12:57|16384.48
21:12:57|16382.4
21:12:59|16382.4
21:13:00|16382.4
21:13:01|16382.4
21:13:02|16382.4
21:13:02|16382.4
21:13:04|16382.4
21:13:05|16380.82
21:13:05|16380.82
21:13:07|16380.83
21:13:08|16380.82
21:13:09|16380.82
21:13:10|16380.83
21:13:11|16383.66
21:13:11|16383.66
21:13:13|16381.13
21:13:14|16381.13
21:13:14|16381.13
21:13:15|16381.13
21:13:18|16381.13
21:13:18|16381.13
21:13:19|16381.13
21:13:20|16381.13
21:13:21|16383.33
21:13:22|16383.33
21:13:23|16383.33
21:13:24|16383.33
21:13:25|16383.33
21:13:26|16380.
21:13:27|16383.23
21:13:28|16383.23
21:13:29|16383.23
21:13:30|16383.23
21:13:32|16383.23
21:13:33|16384.65
21:13:34|16384.65
21:13:34|16384.65
21:13:36|16384.65
21:13:37|16384.65
21:13:37|16384.65
21:13:38|16383.54
21:13:40|16383.54
21:13:40|16383.54
21:13:42|16383.54
21:13:42|16383.54
21:13:44|16383.54
21:13:44|16383.54
21:13:46|16384.98
21:13:46|16384.98
21:13:47|16384.98
21:13:49|16384.98
21:13:50|16384.98
21:13:51|16384.98
21:13:52|16384.98
21:13:52|16384.98
21:13:53|16384.98
21:13:54|16384.98
21:13:55|16384.98
21:13:57|16384.98
21:13:57|16386.94
21:13:59|16386.93
21:14:00|16386.93
21:14:01|16386.93
21:14:02|16386.43
21:14:02|16386.43
21:14:04|16386.43
21:14:05|16386.43
21:14:06|16386.43
21:14:06|16386.43
21:14:09|16386.43
21:14:09|16386.43
21:14:10|16386.43
21:14:11|16386.43
21:14:12|16386.43
21:14:14|16385.88
21:14:16|16385.88
21:14:16|16385.88
21:14:17|16385.88
21:14:19|16385.88
21:14:20|16385.88
21:14:21|16385.88
21:14:22|16385.88
21:14:23|16385.88
21:14:24|16385.88
21:14:25|16385.88
21:14:26|16385.88
21:14:27|16385.3
21:14:28|16385.3
21:14:29|16385.3
21:14:30|16385.3
21:14:31|16387.77
21:14:32|16387.77
21:14:33|16387.77
21:14:34|16387.77
21:14:35|16387.77
21:14:36|16384.58
21:14:37|16384.58
21:14:38|16384.58
21:14:39|16384.58
21:14:40|16384.58
21:14:41|16384.58
21:14:42|16384.58
21:14:43|16384.58
21:14:44|16384.58
21:14:45|16387.69
21:14:46|16387.69
21:14:47|16387.69
21:14:48|16387.69
21:14:49|16387.69
21:14:50|16387.69
21:14:51|16387.69
21:14:52|16387.69
21:14:53|16387.69
21:14:54|16388.4
21:14:55|16388.4
21:14:56|16388.4
21:14:57|16388.4
21:14:58|16388.4
21:14:59|16388.4
21:15:00|16386.88
21:15:01|16384.96
21:15:02|16384.96
21:15:03|16388.33
21:15:05|16388.33
21:15:06|16388.33
21:15:08|16388.33
21:15:09|16388.33
21:15:11|16385.9
21:15:11|16384.87
21:15:12|16384.87
21:15:14|16383.06
21:15:15|16383.06
21:15:16|16383.06
21:15:16|16383.06
21:15:18|16383.06
21:15:19|16383.06
21:15:20|16383.08
21:15:21|16383.08
21:15:22|16383.78
21:15:24|16383.78
21:15:24|16383.78
21:15:25|16383.78
21:15:26|16383.78
21:15:27|16383.78
21:15:28|16383.78
21:15:29|16383.78
21:15:30|16383.78
21:15:31|16383.78
21:15:33|16383.78
21:15:34|16386.24
21:15:35|16386.24
21:15:36|16386.2
21:15:37|16386.2
21:15:38|16386.2
21:15:39|16386.2
21:15:40|16386.2
21:15:41|16391.43
21:15:42|16391.43
21:15:43|16391.43
21:15:44|16391.43
21:15:45|16391.43
21:15:46|16391.43
21:15:47|16391.43
21:15:48|16391.43
21:15:49|16391.43
21:15:50|16389.25
21:15:52|16389.25
21:15:52|16391.48
21:15:54|16391.47
21:15:55|16389.64
21:15:56|16389.64
21:15:58|16387.8
21:15:58|16387.8
21:15:59|16387.8
21:16:01|16387.8
21:16:03|16387.8
21:16:03|16386.79
21:16:04|16386.79
21:16:05|16386.79
21:16:06|16386.79
21:16:07|16386.79
21:16:08|16386.79
21:16:09|16386.79
21:16:10|16386.79
21:16:11|16386.79
21:16:12|16386.79
21:16:13|16386.79
21:16:14|16390.62
21:16:16|16390.62
21:16:16|16387.55
21:16:17|16387.55
21:16:18|16385.02
21:16:19|16385.02
21:16:20|16385.02
21:16:21|16385.02
21:16:22|16385.02
21:16:23|16385.02
21:16:24|16385.02
21:16:25|16387.29
21:16:26|16387.29
21:16:27|16387.29
21:16:28|16387.29
21:16:29|16385.86
21:16:30|16385.86
21:16:31|16385.86
21:16:32|16385.86
21:16:33|16385.86
21:16:34|16385.86
21:16:35|16385.86
21:16:36|16385.86
21:16:37|16385.86
21:16:38|16389.72
21:16:39|16389.72
21:16:40|16389.72
21:16:41|16389.72
21:16:42|16389.72
21:16:43|16389.72
21:16:44|16389.72
21:16:46|16389.72
21:16:47|16389.72
21:16:47|16389.72
21:16:48|16389.51
21:16:50|16389.51
21:16:50|16389.51
21:16:53|16389.51
21:16:54|16389.51
21:16:54|16389.51
21:16:56|16389.51
21:16:57|16389.51
21:16:57|16389.51
21:16:58|16389.51
21:17:00|16389.51
21:17:01|16389.51
21:17:01|16389.51
21:17:02|16389.51
21:17:05|16389.51
21:17:05|16389.51
21:17:07|16389.51
21:17:08|16389.51
21:17:09|16389.51
21:17:10|16389.51
21:17:11|16389.51
21:17:12|16389.51
21:17:12|16389.51
21:17:13|16389.51
21:17:15|16389.51
21:17:15|16389.51
21:17:16|16389.51
21:17:19|16389.51
21:17:20|16389.51
21:17:21|16389.51
21:17:22|16389.51
21:17:23|16389.51
21:17:23|16389.51
21:17:25|16390.76
21:17:27|16383.14
21:17:27|16383.14
21:17:28|16390.66
21:17:29|16390.66
21:17:30|16390.66
21:17:31|16390.66
21:17:32|16390.66
21:17:33|16390.66
21:17:35|16390.66
21:17:36|16390.66
21:17:37|16391.08
21:17:38|16391.08
21:17:39|16391.08
21:17:40|16391.08
21:17:41|16392.14
21:17:41|16392.14
21:17:42|16389.17
21:17:43|16389.17
21:17:44|16389.17
21:17:45|16389.17
21:17:47|16389.17
21:17:48|16389.17
21:17:49|16389.17
21:17:50|16389.17
21:17:50|16389.17
21:17:53|16390.6
21:17:53|16390.6
21:17:54|16390.6
21:17:55|16390.6
21:17:56|16390.6
21:17:57|16390.6
21:17:58|16390.6
21:17:59|16390.6
21:18:00|16392.17
21:18:01|16390.81
21:18:02|16390.8
21:18:03|16390.8
21:18:04|16390.8
21:18:05|16390.8
21:18:07|16390.8
21:18:07|16390.8
21:18:10|16390.8
21:18:11|16390.8
21:18:13|16390.8
21:18:13|16390.8
21:18:14|16390.8
21:18:16|16390.8
21:18:18|16390.8
21:18:18|16390.8
21:18:19|16390.8
21:18:20|16387.53
21:18:21|16387.53
21:18:22|16387.53
21:18:23|16387.53
21:18:24|16390.16
21:18:26|16390.16
21:18:27|16390.16
21:18:28|16387.12
21:18:29|16387.12
21:18:29|16387.12
21:18:31|16387.12
21:18:32|16392.11
21:18:34|16392.11
21:18:34|16391.17
21:18:35|16390.82
21:18:36|16394.2
21:18:38|16389.81
21:18:38|16389.81
21:18:39|16389.81
21:18:41|16389.81
21:18:41|16389.81
21:18:42|16388.61
21:18:43|16388.61
21:18:44|16388.61
21:18:45|16388.61
21:18:46|16388.61
21:18:47|16388.61
21:18:48|16388.61
21:18:50|16388.61
21:18:50|16388.61
21:18:51|16388.61
21:18:52|16388.61
21:18:53|16388.61
21:18:55|16388.61
21:18:56|16388.61
21:18:57|16388.61
21:18:59|16388.61
21:18:59|16388.61
21:19:00|16392.8
21:19:02|16392.8
21:19:03|16394.7
21:19:04|16394.7
21:19:05|16390.03
21:19:06|16390.03
21:19:07|16390.03
21:19:09|16390.03
21:19:10|16390.03
21:19:11|16390.03
21:19:13|16393.57
21:19:13|16393.57
21:19:15|16393.57
21:19:16|16393.57
21:19:16|16393.57
21:19:17|16393.57
21:19:19|16393.57
21:19:20|16393.57
21:19:21|16393.57
21:19:22|16392.
21:19:23|16392.
21:19:24|16392.
21:19:25|16392.
21:19:26|16392.
21:19:27|16392.
21:19:28|16392.
21:19:30|16390.73
21:19:30|16390.73
21:19:31|16390.73
21:19:32|16390.73
21:19:33|16390.73
21:19:34|16390.73
21:19:35|16393.58
21:19:36|16393.58
21:19:37|16393.58
21:19:39|16390.48
21:19:39|16390.47
21:19:40|16390.47
21:19:41|16390.47
21:19:42|16390.47
21:19:43|16390.47
21:19:45|16389.96
21:19:45|16389.96
21:19:46|16389.96
21:19:48|16389.96
21:19:49|16389.96
21:19:50|16389.96
21:19:51|16389.96
21:19:52|16389.96
21:19:53|16389.96
21:19:55|16389.96
21:19:55|16389.96
21:19:57|16389.96
21:19:58|16389.96
21:19:59|16389.96
21:20:00|16389.96
21:20:01|16389.2
21:20:02|16389.2
21:20:03|16389.2
21:20:04|16385.9
21:20:05|16385.9
21:20:07|16385.9
21:20:07|16385.9
21:20:09|16390.81
21:20:10|16390.81
21:20:11|16390.81
21:20:12|16390.81
21:20:13|16388.67
21:20:13|16388.67
21:20:14|16388.67
21:20:16|16388.67
21:20:16|16388.73
21:20:17|16386.31
21:20:19|16386.31
21:20:19|16386.31
21:20:20|16386.31
21:20:21|16386.31
21:20:22|16386.31
21:20:24|16386.31
21:20:24|16386.31
21:20:25|16386.31
21:20:26|16386.31
21:20:27|16386.31
21:20:29|16386.31
21:20:29|16386.31
21:20:30|16386.31
21:20:31|16386.31
21:20:32|16386.31
21:20:34|16386.31
21:20:34|16386.31
21:20:36|16386.31
21:20:36|16386.31
21:20:37|16386.31
21:20:38|16386.31
21:20:40|16386.31
21:20:40|16386.31
21:20:42|16386.31
21:20:42|16386.31
21:20:43|16386.31
21:20:45|16386.31
21:20:45|16386.31
21:20:46|16385.04
21:20:47|16385.04
21:20:49|16385.04
21:20:49|16385.04
21:20:50|16385.04
21:20:52|16385.04
21:20:52|16385.04
21:20:53|16385.04
21:20:55|16385.47
21:20:57|16388.92
21:20:57|16389.35
21:20:58|16389.35
21:20:59|16389.35
21:21:00|16389.35
21:21:01|16389.35
21:21:02|16386.07
21:21:04|16386.07
21:21:05|16386.07
21:21:06|16386.07
21:21:07|16386.07
21:21:08|16386.07
21:21:10|16386.07
21:21:10|16385.8
21:21:11|16387.66
21:21:13|16387.66
21:21:13|16387.66
21:21:15|16387.66
21:21:15|16387.66
21:21:16|16387.66
21:21:18|16387.66
21:21:18|16385.34
21:21:20|16385.34
21:21:21|16385.34
21:21:22|16385.35
21:21:24|16385.35
21:21:24|16385.35
21:21:26|16385.35
21:21:26|16385.35
21:21:27|16385.35
21:21:29|16387.45
21:21:30|16387.45
21:21:31|16387.47
21:21:32|16387.47
21:21:32|16387.47
21:21:33|16387.66
21:21:34|16387.66
21:21:35|16387.66
21:21:37|16387.66
21:21:37|16387.66
21:21:38|16387.66
21:21:40|16387.66
21:21:41|16387.66
21:21:41|16387.66
21:21:43|16387.66
21:21:43|16387.47
21:21:44|16387.47
21:21:45|16387.47
21:21:47|16386.09
21:21:48|16386.09
21:21:49|16386.09
21:21:50|16386.09
21:21:51|16386.11
21:21:51|16386.11
21:21:52|16386.11
21:21:54|16386.11
21:21:54|16386.11
21:21:57|16386.11
21:21:57|16386.11
21:21:58|16386.11
21:21:59|16386.11
21:22:00|16386.11
21:22:01|16386.11
21:22:02|16386.11
21:22:03|16386.09
21:22:05|16388.07
21:22:06|16388.07
21:22:07|16388.07
21:22:09|16388.07
21:22:10|16388.07
21:22:10|16388.07
21:22:12|16388.07
21:22:12|16388.07
21:22:14|16388.07
21:22:15|16388.07
21:22:15|16385.83
21:22:16|16385.83
21:22:18|16385.83
21:22:18|16385.83
21:22:20|16387.96
21:22:21|16387.96
21:22:22|16387.96
21:22:24|16387.96
21:22:24|16387.96
21:22:25|16387.96
21:22:26|16385.78
21:22:28|16385.78
21:22:29|16385.78
21:22:29|16385.78
21:22:31|16385.78
21:22:31|16385.78
21:22:32|16385.78
21:22:33|16385.78
21:22:35|16385.78
21:22:35|16385.78
21:22:36|16385.78
21:22:37|16385.78
21:22:38|16386.24
21:22:39|16386.24
21:22:42|16386.24
21:22:42|16385.83
21:22:43|16385.83
21:22:44|16385.83
21:22:45|16385.83
21:22:46|16385.83
21:22:47|16385.83
21:22:48|16386.31
21:22:49|16386.24
21:22:50|16384.34
21:22:51|16383.27
21:22:53|16383.27
21:22:54|16383.27
21:22:55|16383.27
21:22:56|16383.27
21:22:58|16387.3
21:22:58|16387.3
21:22:59|16387.3
21:23:00|16387.3
21:23:01|16387.3
21:23:02|16387.3
21:23:03|16387.3
21:23:05|16387.3
21:23:06|16387.3
21:23:07|16387.3
21:23:07|16387.3
21:23:08|16387.3
21:23:11|16387.3
21:23:11|16387.29
21:23:13|16387.3
21:23:14|16387.3
21:23:15|16387.3
21:23:16|16387.3
21:23:17|16387.3
21:23:18|16387.3
21:23:19|16387.3
21:23:20|16387.3
21:23:21|16387.3
21:23:22|16387.3
21:23:23|16387.3
21:23:24|16387.3
21:23:25|16387.3
21:23:26|16387.3
21:23:27|16389.58
21:23:28|16389.58
21:23:29|16389.58
21:23:30|16389.76
21:23:31|16389.28
21:23:32|16389.28
21:23:33|16390.5
21:23:34|16390.46
21:23:35|16390.46
21:23:36|16390.46
21:23:37|16390.46
21:23:38|16389.46
21:23:39|16389.46
21:23:40|16389.46
21:23:41|16389.46
21:23:42|16389.46
21:23:43|16389.46
21:23:44|16389.46
21:23:45|16389.46
21:23:46|16384.73
21:23:47|16390.51
21:23:48|16390.51
21:23:49|16390.51
21:23:50|16390.51
21:23:51|16392.11
21:23:52|16392.11
21:23:53|16392.43
21:23:54|16392.43
21:23:55|16392.43
21:23:56|16392.43
21:23:57|16392.43
21:23:59|16392.43
21:23:59|16392.43
21:24:00|16390.74
21:24:01|16390.74
21:24:02|16392.08
21:24:04|16392.08
21:24:06|16390.88
21:24:07|16390.88
21:24:08|16388.56
21:24:09|16388.56
21:24:10|16388.56
21:24:11|16388.56
21:24:12|16388.56
21:24:13|16391.23
21:24:14|16391.66
21:24:15|16391.66
21:24:16|16391.66
21:24:17|16392.1
21:24:18|16392.1
21:24:19|16393.66
21:24:20|16393.5
21:24:21|16393.67
21:24:22|16394.31
21:24:23|16394.31
21:24:24|16394.31
21:24:25|16395.71
21:24:26|16395.71
21:24:27|16395.71
21:24:28|16398.15
21:24:29|16395.14
21:24:30|16394.16
21:24:31|16393.52
21:24:32|16393.52
21:24:33|16395.41
21:24:34|16395.73
21:24:35|16395.73
21:24:36|16395.09
21:24:37|16394.87
21:24:38|16395.47
21:24:39|16395.8
21:24:40|16395.73
21:24:41|16394.25
21:24:43|16392.65
21:24:44|16394.04
21:24:44|16393.29
21:24:46|16394.3
21:24:47|16394.3
21:24:47|16394.3
21:24:49|16394.3
21:24:50|16394.3
21:24:50|16394.21
21:24:51|16394.19
21:24:53|16394.19
21:24:54|16394.19
21:24:55|16393.74
21:24:56|16393.74
21:24:56|16393.74
21:24:58|16393.74
21:24:59|16392.18
21:25:00|16394.15
21:25:02|16394.15
21:25:03|16394.15
21:25:03|16393.01
21:25:05|16393.99
21:25:06|16393.3
21:25:07|16393.41
21:25:08|16393.6
21:25:10|16393.7
21:25:11|16396.38
21:25:12|16392.81
21:25:13|16392.8
21:25:13|16392.8
21:25:15|16392.64
21:25:16|16392.66
21:25:17|16392.59
21:25:17|16392.59
21:25:18|16392.83
21:25:20|16392.81
21:25:21|16393.24
21:25:21|16393.24
21:25:22|16393.66
21:25:24|16393.16
21:25:24|16391.96
21:25:26|16392.16
21:25:27|16392.16
21:25:28|16392.16
21:25:29|16392.16
21:25:30|16391.81
21:25:31|16391.81
21:25:32|16391.81
21:25:33|16391.81
21:25:34|16390.58
21:25:35|16391.67
21:25:36|16391.45
21:25:37|16392.99
21:25:38|16392.99
21:25:39|16392.99
21:25:40|16392.99
21:25:41|16392.99
21:25:42|16393.39
21:25:43|16393.73
21:25:44|16393.73
21:25:45|16393.73
21:25:46|16393.73
21:25:47|16393.73
21:25:48|16393.73
21:25:50|16393.42
21:25:51|16393.42
21:25:51|16394.24
21:25:53|16394.24
21:25:54|16394.24
21:25:54|16394.24
21:25:56|16393.85
21:25:57|16393.85
21:25:58|16391.99
21:25:59|16391.99
21:26:00|16391.99
21:26:02|16391.99
21:26:03|16391.99
21:26:04|16391.62
21:26:06|16391.62
21:26:07|16391.62
21:26:08|16391.62
21:26:09|16391.62
21:26:11|16391.62
21:26:12|16390.99
21:26:13|16390.99
21:26:15|16389.17
21:26:16|16389.17
21:26:16|16392.29
21:26:17|16392.22
21:26:18|16392.43
21:26:19|16392.43
21:26:20|16392.44
21:26:22|16392.44
21:26:22|16392.44
21:26:23|16390.64
21:26:24|16393.05
21:26:25|16393.05
21:26:27|16393.05
21:26:28|16393.05
21:26:28|16393.05
21:26:29|16390.58
21:26:30|16390.58
21:26:32|16390.58
21:26:32|16392.1
21:26:33|16392.1
21:26:35|16392.12
21:26:36|16392.12
21:26:36|16392.12
21:26:38|16392.12
21:26:39|16392.12
21:26:40|16392.12
21:26:41|16392.12
21:26:42|16389.62
21:26:43|16389.62
21:26:44|16389.62
21:26:45|16391.18
21:26:46|16388.56
21:26:47|16388.56
21:26:48|16390.71
21:26:49|16390.72
21:26:50|16390.72
21:26:51|16390.72
21:26:53|16390.72
21:26:53|16390.72
21:26:55|16390.72
21:26:55|16390.72
21:26:57|16390.72
21:26:58|16390.72
21:26:59|16390.72
21:27:00|16389.27
21:27:02|16389.27
21:27:02|16389.27
21:27:04|16389.27
21:27:05|16388.
21:27:06|16388.
21:27:07|16388.
21:27:09|16388.
21:27:10|16388.
21:27:11|16388.
21:27:12|16388.
21:27:13|16388.
21:27:14|16388.
21:27:15|16385.43
21:27:16|16385.43
21:27:17|16385.43
21:27:18|16385.43
21:27:19|16385.43
21:27:21|16385.43
21:27:22|16385.43
21:27:23|16383.05
21:27:24|16380.21
21:27:25|16384.49
21:27:26|16380.64
21:27:26|16380.64
21:27:27|16380.64
21:27:29|16383.23
21:27:29|16383.2
21:27:31|16380.63
21:27:32|16380.
21:27:33|16380.
21:27:34|16380.12
21:27:35|16379.77
21:27:36|16379.99
21:27:37|16379.95
21:27:38|16380.33
21:27:39|16380.33
21:27:40|16377.83
21:27:41|16380.46
21:27:42|16380.46
21:27:43|16380.46
21:27:44|16376.59
21:27:45|16376.59
21:27:46|16379.91
21:27:47|16379.91
21:27:48|16379.01
21:27:49|16381.3
21:27:50|16381.3
21:27:51|16381.3
21:27:52|16381.3
21:27:53|16381.3
21:27:54|16381.3
21:27:55|16378.55
21:27:56|16379.91
21:27:57|16379.91
21:27:59|16380.9
21:28:00|16381.32
21:28:00|16381.32
21:28:01|16381.32
21:28:02|16381.32
21:28:04|16385.01
21:28:05|16377.96
21:28:07|16377.76
21:28:07|16377.76
21:28:08|16377.76
21:28:09|16377.76
21:28:11|16376.4
21:28:12|16375.
21:28:13|16375.
21:28:14|16375.
21:28:16|16378.13
21:28:16|16378.17
21:28:18|16378.17
21:28:19|16378.17
21:28:20|16378.17
21:28:21|16378.17
21:28:22|16379.13
21:28:23|16379.13
21:28:24|16375.19
21:28:25|16375.19
21:28:26|16378.08
21:28:27|16377.32
21:28:28|16377.37
21:28:29|16377.35
21:28:30|16377.32
21:28:31|16377.32
21:28:32|16377.32
21:28:33|16379.08
21:28:34|16379.08
21:28:36|16376.44
21:28:36|16376.44
21:28:37|16376.44
21:28:38|16381.07
21:28:39|16381.07
21:28:40|16381.1
21:28:41|16381.1
21:28:42|16382.98
21:28:43|16383.97
21:28:44|16383.97
21:28:45|16383.97
21:28:46|16383.97
21:28:47|16387.97
21:28:48|16387.97
21:28:49|16387.97
21:28:50|16383.36
21:28:51|16383.44
21:28:52|16383.43
21:28:54|16383.43
21:28:54|16383.55
21:28:55|16383.55
21:28:56|16387.01
21:28:57|16389.42
21:28:59|16387.23
21:28:59|16387.2
21:29:00|16385.89
21:29:01|16385.89
21:29:02|16389.05
21:29:04|16389.05
21:29:05|16389.05
21:29:07|16386.2
21:29:07|16386.2
21:29:08|16386.2
21:29:10|16388.71
21:29:10|16386.06
21:29:11|16388.72
21:29:12|16388.72
21:29:14|16388.72
21:29:15|16388.72
21:29:16|16388.72
21:29:17|16390.51
21:29:18|16390.74
21:29:19|16390.74
21:29:20|16387.49
21:29:21|16387.49
21:29:22|16387.49
21:29:23|16387.39
21:29:24|16387.39
21:29:25|16387.39
21:29:27|16387.39
21:29:28|16387.39
21:29:29|16387.39
21:29:30|16387.39
21:29:31|16387.39
21:29:32|16387.39
21:29:33|16389.1
21:29:34|16389.11
21:29:35|16389.12
21:29:36|16389.91
21:29:37|16389.91
21:29:37|16389.92
21:29:39|16389.93
21:29:40|16389.93
21:29:41|16390.76
21:29:42|16391.
21:29:43|16391.
21:29:44|16391.
21:29:45|16391.
21:29:46|16388.4
21:29:47|16388.4
21:29:48|16390.48
21:29:49|16390.39
21:29:50|16390.33
21:29:51|16390.33
21:29:52|16390.33
21:29:53|16390.33
21:29:54|16390.33
21:29:55|16389.67
21:29:56|16389.67
21:29:57|16389.67
21:29:58|16389.67
21:29:59|16385.45
21:30:00|16385.45
21:30:01|16385.45
21:30:02|16385.45
21:30:03|16388.69
21:30:04|16388.69
21:30:06|16388.67
21:30:06|16388.67
21:30:07|16387.26
21:30:08|16387.25
21:30:09|16387.11
21:30:10|16387.04
21:30:11|16385.
21:30:12|16384.77
21:30:13|16384.77
21:30:14|16386.82
21:30:15|16386.82
21:30:16|16386.82
21:30:17|16386.82
21:30:19|16383.62
21:30:20|16383.62
21:30:20|16383.62
21:30:22|16383.62
21:30:23|16383.62
21:30:23|16383.72
21:30:24|16383.72
21:30:26|16383.72
21:30:26|16386.42
21:30:28|16386.41
21:30:29|16386.41
21:30:31|16383.72
21:30:31|16383.72
21:30:32|16386.38
21:30:33|16386.38
21:30:34|16386.38
21:30:35|16386.38
21:30:36|16386.38
21:30:37|16384.37
21:30:38|16384.37
21:30:39|16384.29
21:30:40|16384.29
21:30:41|16384.29
21:30:42|16384.29
21:30:43|16386.68
21:30:44|16386.66
21:30:45|16386.66
21:30:46|16386.66
21:30:47|16387.65
21:30:48|16387.65
21:30:49|16387.65
21:30:50|16384.8
21:30:51|16384.79
21:30:52|16384.67
21:30:53|16386.66
21:30:54|16387.59
21:30:55|16384.86
21:30:56|16384.76
21:30:57|16386.91
21:30:58|16386.91
21:30:59|16384.74
21:31:00|16386.75
21:31:01|16386.59
21:31:02|16386.59
21:31:03|16385.96
21:31:05|16379.67
21:31:07|16384.99
21:31:08|16385.01
21:31:09|16385.04
21:31:10|16385.04
21:31:11|16385.04
21:31:13|16386.21
21:31:13|16386.21
21:31:14|16386.21
21:31:15|16386.21
21:31:16|16385.76
21:31:17|16382.02
21:31:18|16380.66
21:31:19|16377.68
21:31:20|16377.68
21:31:21|16377.68
21:31:22|16377.68
21:31:23|16377.68
21:31:24|16380.68
21:31:25|16382.22
21:31:26|16382.22
21:31:27|16382.4
21:31:28|16382.4
21:31:29|16384.15
21:31:30|16384.15
21:31:31|16384.15
21:31:32|16384.15
21:31:33|16384.15
21:31:34|16384.15
21:31:35|16384.57
21:31:36|16384.57
21:31:37|16384.57
21:31:38|16384.57
21:31:39|16384.58
21:31:40|16384.58
21:31:41|16384.58
21:31:42|16384.58
21:31:43|16381.88
21:31:44|16381.88
21:31:45|16382.3
21:31:46|16382.3
21:31:47|16383.23
21:31:48|16383.23
21:31:49|16383.23
21:31:50|16383.23
21:31:51|16383.23
21:31:52|16383.23
21:31:53|16383.23
21:31:54|16383.45
21:31:55|16383.45
21:31:56|16383.45
21:31:57|16383.45
21:31:58|16383.45
21:31:59|16383.45
21:32:00|16383.45
21:32:02|16383.61
21:32:03|16383.61
21:32:04|16382.48
21:32:05|16382.48
21:32:06|16382.48
21:32:07|16382.48
21:32:09|16386.08
21:32:10|16385.56
21:32:12|16386.62
21:32:14|16386.62
21:32:14|16386.62
21:32:15|16386.62
21:32:16|16386.62
21:32:17|16386.62
21:32:18|16386.62
21:32:19|16384.15
21:32:20|16384.15
21:32:21|16382.52
21:32:22|16382.52
21:32:23|16382.52
21:32:24|16382.52
21:32:25|16382.52
21:32:26|16382.52
21:32:27|16382.98
21:32:28|16382.98
21:32:29|16382.98
21:32:30|16382.98
21:32:31|16382.98
21:32:32|16386.52
21:32:33|16386.52
21:32:34|16386.52
21:32:35|16383.76
21:32:36|16383.76
21:32:37|16383.76
21:32:38|16383.76
21:32:39|16383.76
21:32:40|16383.76
21:32:41|16383.76
21:32:42|16383.76
21:32:43|16383.76
21:32:44|16382.98
21:32:45|16382.98
21:32:46|16382.98
21:32:47|16382.98
21:32:48|16382.98
21:32:49|16386.42
21:32:50|16386.42
21:32:51|16386.42
21:32:52|16386.42
21:32:54|16384.24
21:32:54|16384.24
21:32:57|16384.24
21:32:57|16384.24
21:32:58|16384.24
21:32:59|16384.24
21:33:00|16384.24
21:33:02|16384.24
21:33:03|16387.28
21:33:05|16387.28
21:33:05|16387.28
21:33:07|16387.28
21:33:08|16387.28
21:33:08|16387.28
21:33:11|16387.28
21:33:11|16387.28
21:33:13|16387.28
21:33:13|16387.28
21:33:16|16388.18
21:33:17|16388.18
21:33:19|16388.18
21:33:19|16385.69
21:33:21|16385.69
21:33:22|16385.69
21:33:22|16387.76
21:33:23|16387.76
21:33:25|16387.76
21:33:26|16387.76
21:33:27|16387.76
21:33:27|16387.76
21:33:28|16387.76
21:33:29|16387.76
21:33:31|16387.76
21:33:31|16387.76
21:33:32|16387.76
21:33:34|16387.76
21:33:35|16387.76
21:33:36|16387.76
21:33:37|16387.76
21:33:38|16387.76
21:33:38|16387.76
21:33:40|16384.58
21:33:41|16384.58
21:33:42|16384.58
21:33:42|16384.58
21:33:44|16387.74
21:33:45|16387.74
21:33:46|16387.74
21:33:47|16387.74
21:33:47|16385.72
21:33:48|16385.72
21:33:50|16385.72
21:33:50|16383.03
21:33:51|16383.03
21:33:53|16383.03
21:33:53|16383.03
21:33:55|16383.03
21:33:55|16383.03
21:33:57|16383.03
21:33:58|16383.03
21:34:00|16383.6
21:34:00|16383.6
21:34:01|16383.6
21:34:02|16383.6
21:34:03|16383.6
21:34:04|16383.6
21:34:05|16383.6
21:34:06|16383.6
21:34:07|16383.6
21:34:08|16383.6
21:34:09|16383.6
21:34:10|16387.74
21:34:11|16387.74
21:34:12|16387.74
21:34:13|16387.74
21:34:14|16387.74
21:34:15|16387.74
21:34:16|16387.74
21:34:17|16388.41
21:34:18|16388.41
21:34:19|16391.56
21:34:20|16391.55
21:34:21|16391.54
21:34:22|16391.54
21:34:23|16391.54
21:34:24|16391.54
21:34:25|16391.54
21:34:26|16391.54
21:34:28|16391.54
21:34:28|16391.54
21:34:29|16391.54
21:34:31|16391.54
21:34:32|16391.54
21:34:32|16391.54
21:34:33|16391.54
21:34:36|16391.54
21:34:36|16391.54
21:34:37|16391.54
21:34:38|16389.64
21:34:39|16389.64
21:34:40|16389.64
21:34:42|16389.64
21:34:43|16389.64
21:34:44|16389.64
21:34:46|16391.56
21:34:46|16391.56
21:34:47|16391.56
21:34:48|16391.56
21:34:49|16391.56
21:34:50|16391.56
21:34:51|16391.56
21:34:52|16391.56
21:34:53|16389.93
21:34:54|16389.93
21:34:55|16391.02
21:34:56|16391.02
21:34:57|16391.02
21:34:58|16391.02
21:34:59|16391.02
21:35:00|16391.02
21:35:01|16391.02
21:35:02|16391.02
21:35:03|16391.02
21:35:05|16391.02
21:35:06|16391.56
21:35:07|16391.56
21:35:09|16388.8
21:35:09|16388.8
21:35:10|16388.8
21:35:11|16388.8
21:35:12|16388.8
21:35:13|16389.08
21:35:15|16389.08
21:35:16|16389.08
21:35:18|16388.41
21:35:18|16388.41
21:35:19|16388.84
21:35:20|16389.02
21:35:22|16389.02
21:35:22|16389.02
21:35:23|16389.08
21:35:25|16388.64
21:35:27|16389.02
21:35:27|16389.02
21:35:28|16389.02
21:35:29|16389.02
21:35:30|16389.02
21:35:31|16389.02
21:35:32|16389.02
21:35:33|16389.02
21:35:34|16389.02
21:35:35|16389.02
21:35:36|16388.38
21:35:37|16388.38
21:35:38|16388.38
21:35:39|16388.38
21:35:40|16387.96
21:35:42|16387.96
21:35:42|16387.96
21:35:43|16387.96
21:35:45|16387.96
21:35:46|16387.96
21:35:47|16387.96
21:35:48|16387.96
21:35:49|16387.96
21:35:50|16387.96
21:35:51|16387.96
21:35:52|16387.96
21:35:53|16387.96
21:35:54|16387.96
21:35:55|16387.96
21:35:56|16387.96
21:35:56|16389.57
21:35:57|16386.79
21:35:59|16386.79
21:35:59|16386.79
21:36:01|16384.39
21:36:02|16384.35
21:36:03|16384.35
21:36:04|16383.44
21:36:05|16383.44
21:36:06|16383.75
21:36:06|16383.75
21:36:08|16383.75
21:36:09|16383.75
21:36:11|16383.75
21:36:12|16383.75
21:36:13|16383.75
21:36:14|16385.49
21:36:15|16385.49
21:36:17|16385.49
21:36:18|16385.49
21:36:19|16385.49
21:36:20|16385.49
21:36:21|16385.49
21:36:21|16384.68
21:36:23|16384.68
21:36:23|16384.68
21:36:25|16384.68
21:36:26|16384.68
21:36:27|16384.68
21:36:29|16384.9
21:36:29|16384.9
21:36:30|16384.9
21:36:31|16384.9
21:36:32|16388.97
21:36:33|16388.97
21:36:34|16388.97
21:36:35|16388.97
21:36:37|16388.97
21:36:38|16388.97
21:36:39|16388.97
21:36:40|16388.97
21:36:41|16388.97
21:36:42|16388.97
21:36:43|16388.97
21:36:44|16388.97
21:36:44|16388.97
21:36:45|16388.97
21:36:46|16386.03
21:36:47|16386.03
21:36:49|16385.98
21:36:49|16385.98
21:36:51|16385.98
21:36:52|16385.98
21:36:53|16385.98
21:36:54|16385.98
21:36:55|16385.98
21:36:55|16385.98
21:36:57|16385.98
21:36:57|16385.98
21:36:58|16385.98
21:36:59|16385.98
21:37:01|16385.98
21:37:01|16385.98
21:37:02|16385.98
21:37:04|16385.98
21:37:04|16385.98
21:37:06|16385.98
21:37:06|16386.37
21:37:08|16386.37
21:37:09|16386.37
21:37:10|16386.37
21:37:12|16386.38
21:37:13|16386.38
21:37:14|16384.98
21:37:15|16384.98
21:37:16|16384.99
21:37:17|16384.04
21:37:18|16384.04
21:37:19|16384.04
21:37:20|16384.04
21:37:21|16384.04
21:37:22|16384.04
21:37:23|16384.04
21:37:24|16384.04
21:37:25|16386.22
21:37:26|16386.22
21:37:27|16386.22
21:37:28|16386.22
21:37:29|16386.22
21:37:30|16386.22
21:37:31|16386.22
21:37:32|16386.22
21:37:33|16386.22
21:37:34|16386.22
21:37:35|16385.43
21:37:36|16385.43
21:37:37|16385.43
21:37:38|16383.98
21:37:39|16383.98
21:37:40|16383.98
21:37:41|16383.98
21:37:42|16383.98
21:37:43|16383.98
21:37:44|16383.97
21:37:45|16383.97
21:37:46|16383.97
21:37:48|16383.97
21:37:48|16383.97
21:37:49|16383.88
21:37:51|16383.88
21:37:52|16383.88
21:37:52|16383.88
21:37:54|16384.91
21:37:55|16384.91
21:37:55|16384.91
21:37:57|16384.91
21:37:57|16384.91
21:37:58|16384.91
21:37:59|16384.91
21:38:00|16381.52
21:38:01|16381.52
21:38:03|16381.52
21:38:03|16381.52
21:38:04|16381.52
21:38:06|16381.52
21:38:06|16381.52
21:38:07|16381.52
21:38:09|16382.87
21:38:09|16382.87
21:38:11|16382.87
21:38:12|16382.87
21:38:14|16382.87
21:38:15|16382.87
21:38:15|16382.87
21:38:17|16382.87
21:38:18|16382.87
21:38:18|16382.87
21:38:19|16382.87
21:38:20|16382.87
21:38:22|16382.87
21:38:22|16382.87
21:38:24|16381.88
21:38:25|16383.97
21:38:26|16383.97
21:38:28|16383.97
21:38:29|16383.97
21:38:30|16383.97
21:38:31|16383.97
21:38:32|16383.97
21:38:32|16383.8
21:38:34|16383.8
21:38:35|16383.8
21:38:36|16383.8
21:38:37|16383.8
21:38:38|16383.8
21:38:39|16383.8
21:38:40|16383.8
21:38:41|16386.59
21:38:42|16386.59
21:38:43|16386.59
21:38:44|16386.59
21:38:45|16386.59
21:38:46|16384.94
21:38:47|16384.94
21:38:48|16384.94
21:38:49|16384.94
21:38:50|16384.94
21:38:51|16384.94
21:38:52|16384.94
21:38:53|16383.92
21:38:54|16383.92
21:38:55|16384.2
21:38:56|16384.17
21:38:57|16384.17
21:38:58|16385.7
21:38:59|16385.7
21:39:00|16385.72
21:39:01|16385.72
21:39:02|16385.72
21:39:03|16385.72
21:39:04|16385.72
21:39:05|16385.72
21:39:06|16385.72
21:39:07|16385.72
21:39:08|16385.73
21:39:09|16387.62
21:39:10|16387.62
21:39:11|16387.62
21:39:12|16387.62
21:39:13|16387.62
21:39:14|16387.62
21:39:16|16385.11
21:39:17|16385.11
21:39:18|16385.11
21:39:19|16385.11
21:39:20|16385.11
21:39:21|16385.11
21:39:23|16385.11
21:39:23|16385.11
21:39:25|16387.62
21:39:26|16390.46
21:39:27|16390.46
21:39:28|16390.46
21:39:30|16385.87
21:39:31|16385.87
21:39:32|16384.33
21:39:33|16384.33
21:39:34|16382.26
21:39:35|16382.26
21:39:36|16379.92
21:39:37|16379.92
21:39:38|16378.03
21:39:39|16378.03
21:39:40|16375.39
21:39:41|16382.51
21:39:42|16378.24
21:39:43|16375.6
21:39:44|16378.27
21:39:45|16380.43
21:39:46|16380.43
21:39:47|16380.43
21:39:48|16380.43
21:39:49|16380.43
21:39:50|16380.43
21:39:51|16379.48
21:39:52|16378.88
21:39:53|16378.88
21:39:55|16378.88
21:39:55|16378.88
21:39:56|16378.24
21:39:58|16378.24
21:39:58|16378.24
21:39:59|16378.24
21:40:00|16378.24
21:40:02|16378.24
21:40:02|16378.24
21:40:04|16378.24
21:40:06|16378.24
21:40:06|16378.24
21:40:07|16375.22
21:40:09|16375.03
21:40:10|16375.04
21:40:11|16376.
21:40:12|16376.
21:40:14|16374.46
21:40:15|16374.46
21:40:16|16374.46
21:40:17|16374.75
21:40:18|16375.23
21:40:19|16375.23
21:40:20|16375.23
21:40:21|16375.23
21:40:22|16375.23
21:40:23|16375.23
21:40:24|16375.23
21:40:25|16375.23
21:40:26|16373.78
21:40:27|16373.78
21:40:28|16373.78
21:40:29|16373.78
21:40:30|16373.78
21:40:31|16373.78
21:40:32|16373.78
21:40:33|16373.78
21:40:34|16374.7
21:40:35|16374.7
21:40:36|16374.7
21:40:37|16374.7
21:40:38|16374.7
21:40:39|16374.7
21:40:40|16374.7
21:40:41|16378.26
21:40:42|16378.26
21:40:43|16378.26
21:40:44|16378.26
21:40:45|16378.26
21:40:46|16378.26
21:40:47|16380.96
21:40:48|16380.96
21:40:49|16380.96
21:40:50|16381.89
21:40:51|16381.89
21:40:52|16381.89
21:40:53|16381.89
21:40:54|16384.79
21:40:55|16386.28
21:40:56|16384.03
21:40:57|16384.03
21:40:58|16384.03
21:40:59|16384.03
21:41:00|16384.03
21:41:01|16384.03
21:41:02|16384.03
21:41:03|16384.03
21:41:04|16384.03
21:41:05|16384.03
21:41:06|16384.03
21:41:07|16383.3
21:41:08|16383.3
21:41:09|16383.3
21:41:11|16383.36
21:41:11|16383.36
21:41:12|16383.36
21:41:13|16383.36
21:41:14|16383.36
21:41:15|16383.36
21:41:16|16383.36
21:41:18|16382.2
21:41:19|16382.2
21:41:20|16382.2
21:41:22|16382.2
21:41:22|16382.2
21:41:23|16380.96
21:41:25|16380.96
21:41:26|16380.96
21:41:27|16380.96
21:41:27|16380.96
21:41:29|16383.14
21:41:30|16383.14
21:41:31|16383.14
21:41:31|16383.26
21:41:33|16383.26
21:41:34|16383.26
21:41:35|16383.26
21:41:36|16383.26
21:41:37|16383.26
21:41:37|16383.26
21:41:39|16381.83
21:41:40|16381.83
21:41:41|16381.83
21:41:42|16381.83
21:41:43|16381.83
21:41:45|16383.4
21:41:45|16383.4
21:41:46|16383.4
21:41:48|16383.4
21:41:49|16383.4
21:41:50|16383.4
21:41:51|16383.4
21:41:51|16383.4
21:41:52|16383.4
21:41:54|16383.4
21:41:55|16383.4
21:41:55|16383.4
21:41:56|16383.4
21:41:58|16383.4
21:41:58|16383.4
21:41:59|16383.4
21:42:02|16383.4
21:42:03|16383.4
21:42:05|16383.4
21:42:05|16382.01
21:42:06|16382.01
21:42:07|16382.03
21:42:08|16383.13
21:42:09|16383.13
21:42:10|16383.13
21:42:11|16383.13
21:42:13|16380.21
21:42:15|16380.21
21:42:16|16380.21
21:42:18|16381.24
21:42:19|16381.24
21:42:20|16381.24
21:42:21|16381.25
21:42:22|16381.99
21:42:23|16381.99
21:42:23|16381.99
21:42:25|16381.99
21:42:26|16381.19
21:42:27|16381.27
21:42:29|16381.27
21:42:30|16381.27
21:42:31|16381.27
21:42:32|16381.27
21:42:33|16381.27
21:42:34|16381.27
21:42:35|16381.27
21:42:36|16381.27
21:42:37|16381.27
21:42:38|16381.27
21:42:39|16381.27
21:42:40|16381.27
21:42:41|16381.27
21:42:42|16380.21
21:42:43|16380.21
21:42:44|16380.21
21:42:45|16380.21
21:42:46|16380.21
21:42:47|16380.28
21:42:49|16380.28
21:42:50|16380.28
21:42:50|16380.28
21:42:52|16380.28
21:42:53|16380.28
21:42:54|16380.28
21:42:55|16380.28
21:42:56|16380.28
21:42:57|16380.28
21:42:58|16380.28
21:42:59|16380.28
21:43:00|16380.28
21:43:01|16380.28
21:43:02|16380.28
21:43:03|16379.49
21:43:04|16381.98
21:43:05|16380.
21:43:06|16380.
21:43:07|16380.
21:43:08|16380.
21:43:09|16381.21
21:43:11|16381.21
21:43:11|16381.21
21:43:12|16381.21
21:43:13|16381.21
21:43:14|16381.21
21:43:16|16381.21
21:43:17|16381.21
21:43:18|16381.21
21:43:20|16381.21
21:43:21|16381.21
21:43:21|16381.21
21:43:22|16381.21
21:43:23|16381.21
21:43:25|16381.21
21:43:26|16381.21
21:43:27|16381.21
21:43:28|16381.21
21:43:29|16382.02
21:43:31|16381.23
21:43:32|16381.21
21:43:33|16381.21
21:43:33|16381.21
21:43:35|16378.96
21:43:36|16378.96
21:43:37|16378.96
21:43:38|16378.96
21:43:39|16378.96
21:43:40|16374.12
21:43:41|16374.12
21:43:42|16377.92
21:43:43|16379.44
21:43:44|16379.44
21:43:45|16379.44
21:43:46|16378.5
21:43:47|16378.09
21:43:48|16377.56
21:43:49|16377.56
21:43:50|16377.56
21:43:51|16377.56
21:43:52|16375.63
21:43:53|16375.63
21:43:54|16379.68
21:43:55|16371.01
21:43:56|16371.3
21:43:57|16371.3
21:43:58|16372.44
21:43:59|16372.44
21:44:00|16372.44
21:44:01|16372.44
21:44:02|16372.44
21:44:03|16372.44
21:44:04|16373.49
21:44:06|16372.07
21:44:07|16372.07
21:44:08|16372.07
21:44:09|16372.07
21:44:10|16372.07
21:44:11|16370.31
21:44:12|16370.14
21:44:13|16370.04
21:44:14|16369.23
21:44:15|16365.37
21:44:16|16365.37
21:44:17|16364.98
21:44:19|16365.38
21:44:19|16365.38
21:44:20|16365.38
21:44:22|16365.38
21:44:23|16365.38
21:44:23|16365.38
21:44:24|16368.09
21:44:26|16368.09
21:44:27|16368.09
21:44:28|16368.08
21:44:29|16368.07
21:44:30|16368.07
21:44:31|16368.07
21:44:32|16368.07
21:44:33|16368.11
21:44:34|16368.28
21:44:35|16365.78
21:44:36|16365.78
21:44:37|16363.02
21:44:38|16362.86
21:44:39|16362.86
21:44:40|16362.88
21:44:41|16362.63
21:44:42|16362.62
21:44:43|16360.4
21:44:44|16350.4
21:44:45|16340.2
21:44:46|16344.96
21:44:47|16347.52
21:44:48|16349.24
21:44:49|16350.97
21:44:50|16350.97
21:44:51|16350.97
21:44:52|16350.97
21:44:53|16345.8
21:44:54|16347.64
21:44:55|16347.64
21:44:56|16344.82
21:44:57|16348.43
21:44:58|16348.43
21:44:59|16348.43
21:45:00|16348.28
21:45:01|16348.28
21:45:02|16346.5
21:45:03|16345.62
21:45:04|16345.6
21:45:05|16345.6
21:45:07|16345.08
21:45:07|16347.71
21:45:08|16345.76
21:45:10|16342.86
21:45:11|16334.29
21:45:13|16337.88
21:45:14|16337.88
21:45:15|16342.44
21:45:16|16339.75
21:45:17|16339.75
21:45:19|16339.75
21:45:19|16337.93
21:45:21|16335.32
21:45:21|16325.95
21:45:23|16325.3
21:45:24|16320.
21:45:25|16332.73
21:45:25|16328.89
21:45:27|16334.31
21:45:27|16334.31
21:45:29|16336.24
21:45:29|16332.99
21:45:31|16332.99
21:45:31|16327.55
21:45:33|16326.59
21:45:34|16326.55
21:45:35|16326.55
21:45:36|16326.55
21:45:37|16329.58
21:45:38|16329.58
21:45:39|16331.5
21:45:40|16331.5
21:45:41|16331.05
21:45:42|16336.34
21:45:44|16335.19
21:45:44|16335.19
21:45:46|16336.1
21:45:47|16336.1
21:45:48|16336.35
21:45:49|16334.57
21:45:50|16334.57
21:45:51|16334.57
21:45:52|16329.37
21:45:53|16329.37
21:45:53|16329.37
21:45:55|16329.82
21:45:55|16326.44
21:45:57|16325.39
21:45:58|16320.02
21:45:59|16320.02
21:46:00|16320.02
21:46:01|16325.
21:46:02|16327.5
21:46:03|16326.29
21:46:04|16326.29
21:46:05|16328.53
21:46:06|16330.93
21:46:07|16328.6
21:46:08|16331.57
21:46:10|16328.76
21:46:10|16328.76
21:46:12|16328.76
21:46:13|16329.14
21:46:14|16328.5
21:46:15|16329.84
21:46:16|16327.67
21:46:17|16327.67
21:46:18|16327.67
21:46:19|16327.67
21:46:21|16325.54
21:46:22|16327.5
21:46:23|16329.09
21:46:25|16329.09
21:46:25|16329.09
21:46:26|16325.97
21:46:27|16325.97
21:46:28|16327.41
21:46:30|16327.14
21:46:30|16327.14
21:46:31|16327.14
21:46:32|16327.14
21:46:33|16327.14
21:46:35|16327.14
21:46:35|16327.14
21:46:36|16333.81
21:46:38|16340.44
21:46:39|16338.91
21:46:39|16336.78
21:46:41|16340.44
21:46:42|16340.44
21:46:43|16340.44
21:46:44|16340.02
21:46:45|16340.02
21:46:47|16340.02
21:46:47|16335.03
21:46:49|16336.42
21:46:50|16336.42
21:46:51|16336.42
21:46:52|16336.42
21:46:53|16336.42
21:46:55|16334.39
21:46:55|16334.39
21:46:56|16331.94
21:46:58|16331.94
21:46:58|16331.94
21:46:59|16335.89
21:47:00|16335.89
21:47:01|16341.87
21:47:02|16341.87
21:47:03|16338.66
21:47:04|16338.66
21:47:06|16338.66
21:47:06|16338.66
21:47:08|16338.66
21:47:09|16338.66
21:47:10|16334.61
21:47:11|16334.58
21:47:12|16333.54
21:47:13|16333.54
21:47:14|16333.54
21:47:15|16333.54
21:47:16|16331.65
21:47:17|16331.65
21:47:18|16331.65
21:47:20|16330.39
21:47:20|16331.75
21:47:21|16331.75
21:47:23|16331.75
21:47:24|16331.75
21:47:25|16331.75
21:47:26|16331.75
21:47:28|16331.75
21:47:29|16335.02
21:47:30|16335.02
21:47:31|16327.15
21:47:31|16327.15
21:47:33|16327.15
21:47:34|16327.15
21:47:35|16327.15
21:47:36|16327.15
21:47:38|16335.76
21:47:39|16335.76
21:47:40|16335.76
21:47:40|16336.97
21:47:42|16336.97
21:47:42|16334.44
21:47:44|16334.44
21:47:44|16331.77
21:47:46|16334.28
21:47:46|16334.3
21:47:47|16334.3
21:47:48|16334.3
21:47:49|16334.3
21:47:50|16334.3
21:47:52|16334.3
21:47:53|16334.3
21:47:54|16334.3
21:47:55|16334.3
21:47:56|16334.3
21:47:57|16334.3
21:47:58|16334.3
21:47:59|16334.3
21:48:00|16334.3
21:48:01|16334.3
21:48:02|16336.87
21:48:03|16336.87
21:48:04|16341.92
21:48:06|16340.94
21:48:06|16342.39
21:48:07|16342.39
21:48:09|16344.6
21:48:10|16344.6
21:48:11|16342.75
21:48:12|16343.09
21:48:13|16343.09
21:48:14|16343.09
21:48:15|16342.74
21:48:16|16342.74
21:48:17|16342.74
21:48:18|16342.74
21:48:19|16341.94
21:48:20|16341.94
21:48:21|16341.94
21:48:23|16341.94
21:48:23|16341.94
21:48:25|16341.94
21:48:25|16341.94
21:48:27|16341.94
21:48:28|16341.62
21:48:30|16341.62
21:48:30|16341.62
21:48:32|16344.98
21:48:33|16346.4
21:48:35|16346.4
21:48:35|16346.4
21:48:36|16346.4
21:48:37|16346.4
21:48:39|16346.4
21:48:39|16346.4
21:48:41|16343.75
21:48:42|16343.75
21:48:43|16343.75
21:48:44|16343.75
21:48:46|16346.2
21:48:46|16346.2
21:48:48|16346.2
21:48:49|16346.2
21:48:49|16346.2
21:48:50|16346.2
21:48:52|16346.2
21:48:52|16346.2
21:48:54|16346.2
21:48:55|16347.96
21:48:56|16347.96
21:48:58|16349.55
21:48:58|16352.08
21:48:59|16352.08
21:49:00|16352.08
21:49:02|16353.1
21:49:02|16353.1
21:49:03|16363.78
21:49:05|16359.15
21:49:05|16359.15
21:49:06|16359.15
21:49:08|16359.15
21:49:10|16359.15
21:49:11|16357.89
21:49:12|16357.89
21:49:12|16358.18
21:49:13|16362.14
21:49:14|16363.27
21:49:15|16365.44
21:49:17|16365.44
21:49:18|16365.44
21:49:19|16365.44
21:49:20|16365.44
21:49:21|16365.44
21:49:21|16365.44
21:49:23|16367.69
21:49:23|16367.69
21:49:25|16367.69
21:49:26|16367.69
21:49:26|16369.
21:49:28|16369.
21:49:28|16369.
21:49:29|16369.
21:49:30|16369.
21:49:32|16365.91
21:49:33|16365.91
21:49:33|16365.91
21:49:36|16365.91
21:49:36|16363.59
21:49:37|16363.59
21:49:38|16363.59
21:49:39|16363.59
21:49:40|16369.
21:49:41|16369.
21:49:42|16369.
21:49:43|16366.86
21:49:44|16366.86
21:49:45|16366.86
21:49:46|16366.42
21:49:47|16366.42
21:49:48|16366.42
21:49:49|16366.42
21:49:50|16366.42
21:49:52|16370.42
21:49:52|16370.42
21:49:53|16370.42
21:49:55|16370.42
21:49:55|16370.42
21:49:57|16370.42
21:49:58|16370.42
21:49:59|16370.42
21:49:59|16370.42
21:50:02|16370.42
21:50:02|16370.42
21:50:04|16368.68
21:50:06|16368.68
21:50:06|16368.68
21:50:07|16368.68
21:50:08|16368.68
21:50:09|16368.68
21:50:10|16368.68
21:50:11|16368.68
21:50:12|16368.68
21:50:13|16368.68
21:50:14|16365.94
21:50:15|16365.94
21:50:16|16365.94
21:50:17|16365.94
21:50:19|16365.94
21:50:20|16365.94
21:50:21|16369.01
21:50:22|16361.99
21:50:23|16359.29
21:50:24|16359.29
21:50:25|16359.29
21:50:27|16360.96
21:50:27|16361.07
21:50:28|16360.38
21:50:29|16360.38
21:50:30|16360.38
21:50:32|16360.38
21:50:32|16360.38
21:50:34|16360.38
21:50:35|16360.38
21:50:36|16360.38
21:50:36|16360.38
21:50:37|16360.79
21:50:39|16360.79
21:50:40|16360.79
21:50:40|16360.79
21:50:42|16360.79
21:50:43|16360.79
21:50:44|16360.79
21:50:44|16360.79
21:50:46|16360.79
21:50:47|16360.79
21:50:47|16360.02
21:50:49|16360.02
21:50:50|16360.02
21:50:51|16360.02
21:50:52|16360.02
21:50:53|16359.2
21:50:54|16359.2
21:50:54|16359.2
21:50:56|16359.2
21:50:56|16360.28
21:50:57|16360.28
21:50:58|16359.6
21:51:00|16359.2
21:51:01|16359.2
21:51:01|16359.4
21:51:02|16360.53
21:51:03|16360.53
21:51:05|16359.4
21:51:05|16359.4
21:51:06|16359.4
21:51:08|16359.4
21:51:08|16359.4
21:51:09|16359.4
21:51:11|16359.4
21:51:11|16359.4
21:51:13|16359.4
21:51:14|16359.4
21:51:14|16357.21
21:51:16|16358.84
21:51:16|16358.3
21:51:18|16358.3
21:51:18|16358.3
21:51:19|16358.3
21:51:20|16358.3
21:51:21|16358.3
21:51:22|16358.3
21:51:24|16358.3
21:51:25|16358.3
21:51:27|16360.78
21:51:27|16360.78
21:51:28|16360.78
21:51:30|16360.78
21:51:32|16362.4
21:51:32|16362.4
21:51:33|16362.4
21:51:34|16360.38
21:51:35|16364.44
21:51:36|16367.22
21:51:37|16367.22
21:51:38|16367.22
21:51:39|16367.22
21:51:40|16367.97
21:51:41|16368.67
21:51:43|16365.88
21:51:44|16365.88
21:51:44|16365.88
21:51:46|16368.8
21:51:47|16368.8
21:51:48|16368.8
21:51:49|16368.8
21:51:49|16369.2
21:51:51|16369.2
21:51:52|16369.2
21:51:53|16369.2
21:51:53|16369.2
21:51:55|16369.2
21:51:55|16369.2
21:51:57|16369.2
21:51:57|16369.2
21:51:59|16371.52
21:51:59|16372.08
21:52:00|16371.91
21:52:01|16371.66
21:52:03|16371.66
21:52:03|16371.66
21:52:06|16370.73
21:52:06|16370.73
21:52:08|16370.73
21:52:08|16370.73
21:52:11|16370.73
21:52:11|16370.73
21:52:12|16370.73
21:52:13|16371.4
21:52:14|16372.79
21:52:15|16370.86
21:52:16|16369.97
21:52:17|16371.09
21:52:18|16367.99
21:52:19|16367.7
21:52:20|16368.76
21:52:21|16368.76
21:52:22|16368.76
21:52:23|16368.76
21:52:24|16372.24
21:52:26|16372.24
21:52:27|16372.24
21:52:28|16372.24
21:52:29|16372.24
21:52:30|16371.58
21:52:31|16371.58
21:52:32|16371.58
21:52:34|16370.28
21:52:34|16370.71
21:52:35|16370.71
21:52:36|16372.59
21:52:37|16371.23
21:52:38|16371.23
21:52:40|16371.23
21:52:40|16371.23
21:52:41|16371.23
21:52:42|16370.84
21:52:43|16371.73
21:52:45|16371.73
21:52:45|16370.09
21:52:46|16370.09
21:52:47|16370.09
21:52:49|16370.09
21:52:50|16370.09
21:52:50|16370.09
21:52:51|16370.09
21:52:52|16370.09
21:52:53|16370.09
21:52:54|16370.09
21:52:55|16369.6
21:52:56|16369.6
21:52:58|16369.6
21:52:58|16369.6
21:52:59|16369.6
21:53:00|16369.6
21:53:01|16369.76
21:53:02|16368.4
21:53:03|16368.4
21:53:05|16367.15
21:53:06|16368.02
21:53:07|16368.02
21:53:08|16368.02
21:53:09|16368.02
21:53:11|16368.02
21:53:11|16368.02
21:53:12|16368.02
21:53:14|16368.02
21:53:15|16367.97
21:53:16|16367.97
21:53:17|16367.58
21:53:18|16365.26
21:53:19|16361.98
21:53:20|16362.39
21:53:21|16362.39
21:53:22|16363.81
21:53:23|16363.97
21:53:24|16363.97
21:53:25|16364.3
21:53:26|16364.3
21:53:27|16364.3
21:53:28|16364.3
21:53:29|16364.3
21:53:30|16364.3
21:53:32|16364.3
21:53:32|16364.3
21:53:33|16364.3
21:53:34|16364.3
21:53:36|16364.3
21:53:37|16366.43
21:53:38|16366.43
21:53:40|16365.56
21:53:40|16366.46
21:53:41|16366.46
21:53:42|16366.46
21:53:43|16366.46
21:53:44|16366.46
21:53:45|16366.46
21:53:46|16366.72
21:53:47|16366.72
21:53:48|16366.72
21:53:49|16366.72
21:53:50|16368.07
21:53:51|16368.07
21:53:52|16365.41
21:53:53|16366.78
21:53:54|16366.78
21:53:55|16366.78
21:53:56|16366.78
21:53:57|16366.78
21:53:58|16366.78
21:53:59|16366.78
21:54:00|16366.78
21:54:01|16366.78
21:54:03|16366.78
21:54:04|16366.78
21:54:04|16366.78
21:54:06|16366.78
21:54:07|16366.78
21:54:08|16366.78
21:54:10|16366.78
21:54:11|16366.78
21:54:12|16366.78
21:54:12|16366.78
21:54:14|16366.78
21:54:14|16366.78
21:54:16|16366.78
21:54:17|16366.78
21:54:17|16366.78
21:54:19|16366.78
21:54:19|16366.78
21:54:20|16366.78
21:54:21|16366.78
21:54:22|16366.78
21:54:23|16366.78
21:54:24|16366.78
21:54:26|16366.78
21:54:27|16366.78
21:54:27|16366.78
21:54:28|16366.78
21:54:29|16365.83
21:54:30|16365.83
21:54:33|16365.83
21:54:33|16365.83
21:54:34|16365.83
21:54:35|16365.83
21:54:36|16365.29
21:54:38|16365.29
21:54:38|16365.29
21:54:40|16365.29
21:54:41|16365.29
21:54:42|16365.29
21:54:42|16364.3
21:54:43|16364.3
21:54:45|16364.3
21:54:45|16364.3
21:54:47|16366.12
21:54:49|16366.15
21:54:49|16366.15
21:54:50|16366.15
21:54:52|16366.15
21:54:53|16366.15
21:54:54|16366.15
21:54:54|16366.15
21:54:55|16366.15
21:54:56|16366.15
21:54:57|16366.15
21:54:58|16366.15
21:54:59|16366.15
21:55:00|16365.44
21:55:02|16365.49
21:55:04|16365.49
21:55:04|16365.49
21:55:06|16364.3
21:55:08|16364.3
21:55:08|16364.3
21:55:09|16364.3
21:55:10|16364.3
21:55:11|16364.3
21:55:12|16364.3
21:55:14|16364.3
21:55:15|16364.3
21:55:17|16365.87
21:55:18|16365.69
21:55:19|16365.69
21:55:19|16368.97
21:55:20|16367.59
21:55:21|16368.
21:55:23|16368.47
21:55:23|16368.47
21:55:24|16368.47
21:55:26|16368.99
21:55:26|16368.99
21:55:28|16369.36
21:55:30|16369.36
21:55:30|16369.36
21:55:31|16368.46
21:55:32|16368.46
21:55:33|16368.46
21:55:34|16366.82
21:55:35|16366.82
21:55:36|16366.82
21:55:37|16366.82
21:55:38|16367.01
21:55:39|16367.01
21:55:40|16367.01
21:55:41|16367.11
21:55:43|16366.97
21:55:44|16366.97
21:55:44|16366.97
21:55:46|16366.97
21:55:46|16366.97
21:55:47|16366.97
21:55:48|16367.42
21:55:49|16367.42
21:55:51|16367.67
21:55:52|16367.67
21:55:52|16367.67
21:55:53|16367.67
21:55:56|16367.67
21:55:56|16367.67
21:55:57|16367.67
21:55:58|16367.67
21:55:59|16367.67
21:56:00|16367.67
21:56:02|16367.67
21:56:02|16370.3
21:56:03|16370.3
21:56:06|16366.57
21:56:07|16366.57
21:56:08|16366.64
21:56:09|16366.93
21:56:10|16366.93
21:56:11|16366.93
21:56:12|16366.93
21:56:13|16366.93
21:56:13|16366.93
21:56:15|16366.93
21:56:16|16366.93
21:56:18|16366.93
21:56:18|16366.93
21:56:19|16366.93
21:56:20|16366.93
21:56:21|16366.93
21:56:22|16366.93
21:56:23|16366.93
21:56:24|16366.93
21:56:25|16366.93
21:56:26|16366.93
21:56:27|16366.93
21:56:28|16364.3
21:56:30|16364.31
21:56:32|16364.31
21:56:32|16364.31
21:56:34|16364.82
21:56:35|16364.82
21:56:36|16364.25
21:56:37|16364.25
21:56:37|16364.25
21:56:38|16364.25
21:56:39|16363.64
21:56:40|16367.26
21:56:41|16367.26
21:56:43|16365.23
21:56:44|16366.72
21:56:44|16366.72
21:56:46|16366.72
21:56:47|16366.72
21:56:48|16366.72
21:56:48|16366.72
21:56:50|16366.72
21:56:50|16366.72
21:56:52|16366.72
21:56:52|16366.72
21:56:53|16366.72
21:56:55|16366.72
21:56:56|16366.72
21:56:56|16366.72
21:56:58|16366.72
21:56:59|16366.72
21:56:59|16366.72
21:57:01|16366.72
21:57:02|16366.72
21:57:03|16366.72
21:57:04|16366.72
21:57:05|16366.72
21:57:06|16366.72
21:57:07|16366.72
21:57:08|16366.72
21:57:10|16366.72
21:57:10|16366.72
21:57:12|16366.72
21:57:12|16365.79
21:57:14|16364.92
21:57:15|16364.17
21:57:15|16364.17
21:57:16|16362.46
21:57:17|16362.46
21:57:18|16365.78
21:57:20|16365.78
21:57:22|16365.78
21:57:22|16365.78
21:57:24|16362.72
21:57:25|16362.72
21:57:26|16362.72
21:57:27|16362.72
21:57:29|16361.97
21:57:29|16361.97
21:57:30|16361.97
21:57:32|16361.97
21:57:33|16361.97
21:57:34|16361.97
21:57:36|16361.97
21:57:37|16360.34
21:57:38|16360.34
21:57:39|16360.34
21:57:40|16360.34
21:57:41|16360.34
21:57:42|16356.28
21:57:43|16356.28
21:57:45|16356.28
21:57:46|16356.28
21:57:47|16356.28
21:57:48|16356.28
21:57:49|16356.28
21:57:50|16356.28
21:57:51|16358.93
21:57:51|16356.88
21:57:53|16356.88
21:57:54|16356.88
21:57:55|16356.88
21:57:56|16356.96
21:57:57|16356.96
21:57:58|16356.96
21:57:59|16356.96
21:58:00|16356.96
21:58:01|16356.96
21:58:02|16356.96
21:58:03|16356.96
21:58:04|16356.96
21:58:05|16356.56
21:58:06|16360.99
21:58:08|16360.99
21:58:09|16360.99
21:58:10|16360.99
21:58:11|16360.99
21:58:12|16353.9
21:58:14|16353.9
21:58:14|16353.83
21:58:16|16348.07
21:58:17|16346.98
21:58:18|16346.98
21:58:19|16346.98
21:58:20|16346.98
21:58:21|16341.26
21:58:22|16341.26
21:58:23|16341.26
21:58:24|16341.6
21:58:25|16344.68
21:58:26|16344.68
21:58:27|16344.92
21:58:28|16344.92
21:58:29|16347.85
21:58:31|16347.85
21:58:31|16353.92
21:58:32|16353.92
21:58:34|16353.92
21:58:35|16353.92
21:58:36|16353.92
21:58:37|16353.92
21:58:39|16353.92
21:58:40|16353.92
21:58:41|16353.92
21:58:42|16353.95
21:58:43|16353.95
21:58:44|16353.95
21:58:45|16357.81
21:58:46|16357.81
21:58:47|16357.81
21:58:48|16360.89
21:58:49|16360.44
21:58:50|16360.44
21:58:51|16360.44
21:58:52|16360.44
21:58:53|16360.44
21:58:54|16360.44
21:58:56|16360.44
21:58:57|16360.44
21:58:57|16360.44
21:58:59|16360.44
21:58:59|16360.44
21:59:01|16360.44
21:59:02|16356.9
21:59:02|16356.9
21:59:04|16356.9
21:59:05|16356.9
21:59:06|16356.9
21:59:07|16356.22
21:59:08|16356.22
21:59:09|16358.08
21:59:10|16360.
21:59:11|16361.86
21:59:12|16364.26
21:59:13|16364.26
21:59:14|16362.3
21:59:15|16362.3
21:59:16|16362.3
21:59:17|16362.3
21:59:18|16362.3
21:59:19|16361.97
21:59:20|16362.59
21:59:21|16359.84
21:59:22|16359.84
21:59:23|16359.84
21:59:24|16362.3
21:59:25|16362.3
21:59:26|16362.3
21:59:27|16362.3
21:59:28|16362.3
21:59:29|16361.36
21:59:30|16360.36
21:59:31|16361.05
21:59:32|16361.87
21:59:33|16361.87
21:59:34|16361.87
21:59:35|16362.21
21:59:36|16362.21
21:59:37|16362.21
21:59:38|16362.21
21:59:39|16362.21
21:59:40|16362.21
21:59:41|16366.64
21:59:42|16365.
21:59:44|16364.14
21:59:44|16364.14
21:59:46|16366.11
21:59:46|16366.11
21:59:47|16366.11
21:59:48|16363.06
21:59:49|16363.06
21:59:51|16363.06
21:59:52|16363.06
21:59:53|16363.63
21:59:54|16363.63
21:59:55|16363.63
21:59:56|16363.63
21:59:57|16363.63
21:59:58|16363.63
21:59:59|16363.63
22:00:00|16363.63
22:00:01|16363.63
22:00:02|16363.63
22:00:04|16363.06
22:00:05|16363.06
22:00:06|16363.06
22:00:07|16363.06
22:00:08|16363.06
22:00:10|16363.06
22:00:11|16363.06
22:00:12|16363.06
22:00:13|16360.89
22:00:14|16360.89
22:00:15|16360.89
22:00:16|16360.89
22:00:17|16361.26
22:00:18|16361.26
22:00:19|16361.26
22:00:20|16361.26
22:00:21|16362.06
22:00:23|16359.02
22:00:23|16358.54
22:00:25|16358.54
22:00:26|16359.73
22:00:27|16359.73
22:00:28|16359.73
22:00:29|16359.73
22:00:30|16359.53
22:00:31|16359.17
22:00:32|16358.99
22:00:33|16359.79
22:00:35|16362.55
22:00:36|16359.95
22:00:37|16359.3
22:00:39|16360.54
22:00:40|16360.54
22:00:41|16360.54
22:00:41|16360.
22:00:43|16360.
22:00:44|16360.
22:00:45|16360.
22:00:46|16360.
22:00:48|16360.
22:00:48|16360.
22:00:49|16360.
22:00:50|16360.
22:00:51|16360.
22:00:52|16360.
22:00:53|16360.39
22:00:54|16360.39
22:00:55|16360.39
22:00:56|16360.39
22:00:57|16360.39
22:00:58|16360.39
22:00:59|16360.86
22:01:01|16362.85
22:01:02|16362.85
22:01:03|16362.85
22:01:04|16362.85
22:01:05|16362.85
22:01:06|16362.85
22:01:07|16362.85
22:01:08|16362.85
22:01:09|16362.85
22:01:10|16362.85
22:01:11|16363.86
22:01:12|16363.86
22:01:14|16363.86
22:01:15|16363.86
22:01:17|16363.86
22:01:17|16363.86
22:01:18|16365.92
22:01:19|16365.43
22:01:20|16365.43
22:01:21|16365.43
22:01:22|16365.43
22:01:23|16365.57
22:01:24|16365.57
22:01:25|16365.57
22:01:26|16365.57
22:01:27|16365.57
22:01:28|16367.9
22:01:29|16367.9
22:01:30|16367.9
22:01:31|16367.9
22:01:33|16367.41
22:01:34|16367.41
22:01:36|16367.41
22:01:36|16367.41
22:01:38|16367.41
22:01:39|16367.41
22:01:39|16367.41
22:01:41|16363.97
22:01:41|16365.36
22:01:44|16366.04
22:01:45|16366.04
22:01:46|16366.87
22:01:47|16366.87
22:01:48|16366.87
22:01:49|16366.87
22:01:50|16370.05
22:01:52|16370.98
22:01:53|16373.9
22:01:54|16373.9
22:01:55|16373.07
22:01:56|16371.66
22:01:57|16373.16
22:01:58|16373.16
22:02:00|16373.16
22:02:00|16373.16
22:02:02|16372.13
22:02:03|16372.13
22:02:05|16373.16
22:02:06|16373.16
22:02:07|16374.65
22:02:09|16375.23
22:02:10|16373.3
22:02:11|16373.3
22:02:12|16373.3
22:02:13|16372.51
22:02:14|16372.51
22:02:16|16372.51
22:02:17|16372.51
22:02:17|16372.91
22:02:18|16372.91
22:02:19|16372.91
22:02:20|16372.91
22:02:22|16372.91
22:02:22|16372.91
22:02:23|16372.91
22:02:24|16372.91
22:02:26|16372.91
22:02:27|16372.91
22:02:28|16372.91
22:02:29|16372.91
22:02:30|16372.91
22:02:32|16372.91
22:02:32|16372.91
22:02:33|16372.91
22:02:34|16372.91
22:02:36|16372.91
22:02:37|16372.91
22:02:38|16370.42
22:02:39|16370.42
22:02:40|16366.11
22:02:41|16366.11
22:02:43|16366.11
22:02:43|16366.11
22:02:45|16366.12
22:02:45|16366.12
22:02:46|16366.12
22:02:48|16366.12
22:02:48|16366.12
22:02:50|16363.82
22:02:50|16363.82
22:02:53|16363.78
22:02:53|16363.78
22:02:54|16359.4
22:02:55|16359.31
22:02:56|16357.9
22:02:57|16357.66
22:02:58|16357.66
22:02:59|16357.66
22:03:01|16355.34
22:03:01|16352.
22:03:04|16348.85
22:03:04|16348.85
22:03:06|16348.85
22:03:07|16347.92
22:03:09|16347.92
22:03:09|16347.92
22:03:11|16351.7
22:03:13|16351.7
22:03:14|16351.7
22:03:14|16351.7
22:03:16|16351.7
22:03:16|16351.7
22:03:17|16351.7
22:03:20|16351.7
22:03:20|16351.7
22:03:21|16351.7
22:03:22|16351.7
22:03:23|16351.7
22:03:24|16351.7
22:03:25|16351.7
22:03:26|16351.7
22:03:27|16351.7
22:03:28|16351.7
22:03:29|16351.7
22:03:30|16352.78
22:03:31|16352.78
22:03:32|16352.78
22:03:33|16352.78
22:03:34|16352.78
22:03:35|16349.09
22:03:36|16349.09
22:03:38|16351.26
22:03:39|16351.26
22:03:40|16351.02
22:03:41|16351.02
22:03:42|16351.02
22:03:43|16351.02
22:03:44|16347.44
22:03:45|16347.44
22:03:46|16347.44
22:03:47|16347.44
22:03:48|16347.44
22:03:50|16347.44
22:03:51|16341.56
22:03:52|16341.56
22:03:52|16341.56
22:03:54|16339.03
22:03:54|16339.88
22:03:56|16337.92
22:03:57|16337.82
22:03:58|16337.82
22:03:59|16337.59
22:03:59|16337.59
22:04:01|16337.59
22:04:03|16336.41
22:04:04|16336.41
22:04:04|16338.59
22:04:06|16338.59
22:04:06|16338.59
22:04:08|16336.3
22:04:09|16336.32
22:04:11|16337.03
22:04:11|16337.03
22:04:12|16337.03
22:04:13|16337.03
22:04:14|16335.63
22:04:15|16335.63
22:04:16|16335.63
22:04:17|16335.63
22:04:19|16337.64
22:04:19|16337.64
22:04:22|16337.64
22:04:22|16337.64
22:04:23|16336.7
22:04:24|16335.19
22:04:25|16336.38
22:04:26|16337.83
22:04:27|16337.83
22:04:28|16337.83
22:04:29|16337.83
22:04:30|16337.83
22:04:31|16337.83
22:04:32|16336.25
22:04:33|16336.28
22:04:35|16335.94
22:04:36|16336.99
22:04:37|16335.
22:04:38|16335.
22:04:39|16331.13
22:04:40|16331.13
22:04:40|16331.13
22:04:42|16330.59
22:04:44|16328.57
22:04:44|16329.3
22:04:46|16329.3
22:04:47|16330.83
22:04:48|16330.83
22:04:49|16331.81
22:04:49|16329.79
22:04:52|16329.38
22:04:52|16330.19
22:04:53|16330.19
22:04:54|16330.19
22:04:55|16330.19
22:04:56|16330.19
22:04:57|16330.19
22:04:58|16330.19
22:04:59|16330.19
22:05:01|16330.24
22:05:03|16328.23
22:05:03|16328.23
22:05:05|16328.23
22:05:06|16328.23
22:05:07|16331.5
22:05:09|16327.55
22:05:09|16328.05
22:05:11|16327.36
22:05:13|16327.36
22:05:14|16329.41
22:05:15|16331.42
22:05:16|16324.21
22:05:17|16330.
22:05:18|16330.41
22:05:19|16330.41
22:05:20|16330.41
22:05:21|16330.41
22:05:22|16332.06
22:05:23|16332.06
22:05:24|16332.06
22:05:25|16332.06
22:05:26|16332.06
22:05:27|16332.06
22:05:28|16332.88
22:05:29|16332.88
22:05:30|16332.88
22:05:31|16332.88
22:05:32|16334.22
22:05:33|16334.22
22:05:34|16334.22
22:05:36|16334.22
22:05:37|16330.78
22:05:38|16332.06
22:05:38|16331.53
22:05:40|16331.53
22:05:40|16331.53
22:05:41|16329.7
22:05:42|16329.7
22:05:45|16329.7
22:05:45|16328.78
22:05:46|16328.78
22:05:47|16328.74
22:05:48|16328.73
22:05:49|16328.02
22:05:50|16328.02
22:05:52|16328.02
22:05:53|16330.69
22:05:54|16330.69
22:05:55|16331.75
22:05:56|16331.75
22:05:57|16331.75
22:05:58|16331.75
22:05:59|16331.75
22:06:00|16331.75
22:06:02|16331.75
22:06:03|16331.75
22:06:04|16331.75
22:06:05|16331.75
22:06:06|16331.75
22:06:08|16333.39
22:06:08|16333.39
22:06:10|16333.39
22:06:11|16333.39
22:06:13|16333.39
22:06:13|16332.59
22:06:15|16332.59
22:06:16|16332.59
22:06:16|16332.59
22:06:17|16332.59
22:06:19|16332.59
22:06:20|16331.14
22:06:21|16331.14
22:06:22|16331.14
22:06:23|16333.96
22:06:24|16335.73
22:06:25|16335.73
22:06:26|16335.73
22:06:27|16335.73
22:06:28|16335.73
22:06:29|16335.73
22:06:30|16335.75
22:06:31|16335.75
22:06:32|16333.09
22:06:33|16333.09
22:06:34|16333.09
22:06:35|16333.09
22:06:36|16333.09
22:06:37|16333.09
22:06:38|16337.63
22:06:39|16337.63
22:06:41|16337.63
22:06:41|16337.61
22:06:43|16337.61
22:06:44|16337.92
22:06:45|16337.92
22:06:46|16337.35
22:06:47|16337.35
22:06:48|16337.35
22:06:49|16337.35
22:06:50|16337.35
22:06:51|16337.35
22:06:52|16337.35
22:06:54|16337.35
22:06:55|16337.35
22:06:56|16337.35
22:06:56|16337.35
22:06:57|16338.
22:06:59|16338.
22:06:59|16338.
22:07:00|16338.
22:07:01|16334.8
22:07:02|16334.8
22:07:04|16334.73
22:07:05|16334.73
22:07:06|16337.62
22:07:07|16337.62
22:07:09|16337.62
22:07:09|16337.62
22:07:10|16337.62
22:07:12|16337.94
22:07:13|16337.94
22:07:14|16337.94
22:07:14|16337.94
22:07:15|16337.94
22:07:16|16337.94
22:07:18|16337.94
22:07:18|16337.94
22:07:19|16337.94
22:07:20|16337.94
22:07:22|16337.94
22:07:22|16332.23
22:07:23|16332.24
22:07:24|16332.24
22:07:25|16331.75
22:07:27|16331.75
22:07:27|16331.75
22:07:29|16331.75
22:07:29|16331.75
22:07:31|16335.09
22:07:32|16325.75
22:07:32|16325.75
22:07:34|16322.94
22:07:34|16322.66
22:07:36|16318.71
22:07:36|16322.86
22:07:37|16322.86
22:07:38|16322.86
22:07:39|16322.86
22:07:40|16322.86
22:07:41|16322.86
22:07:42|16322.86
22:07:44|16324.66
22:07:44|16324.66
22:07:45|16324.66
22:07:47|16322.94
22:07:47|16322.94
22:07:49|16322.94
22:07:49|16322.94
22:07:51|16322.94
22:07:52|16322.94
22:07:52|16326.12
22:07:53|16325.74
22:07:55|16325.88
22:07:56|16325.72
22:07:57|16325.72
22:07:58|16325.72
22:07:58|16325.72
22:07:59|16325.72
22:08:00|16325.72
22:08:01|16325.72
22:08:02|16325.72
22:08:04|16320.96
22:08:06|16320.96
22:08:06|16322.48
22:08:08|16322.48
22:08:09|16322.48
22:08:10|16322.48
22:08:11|16332.35
22:08:12|16324.79
22:08:13|16324.79
22:08:15|16326.12
22:08:16|16326.12
22:08:17|16326.12
22:08:18|16326.12
22:08:19|16326.12
22:08:20|16328.17
22:08:21|16328.88
22:08:23|16333.83
22:08:24|16334.89
22:08:24|16334.89
22:08:25|16337.26
22:08:26|16335.75
22:08:27|16334.64
22:08:28|16333.78
22:08:30|16333.9
22:08:30|16333.9
22:08:31|16335.64
22:08:32|16335.3
22:08:33|16333.7
22:08:34|16333.7
22:08:35|16333.7
22:08:36|16332.39
22:08:37|16330.96
22:08:38|16330.43
22:08:39|16330.43
22:08:40|16330.36
22:08:42|16327.74
22:08:43|16324.48
22:08:44|16324.48
22:08:45|16324.48
22:08:46|16324.48
22:08:47|16326.17
22:08:48|16326.17
22:08:49|16326.17
22:08:50|16325.38
22:08:51|16324.08
22:08:52|16324.08
22:08:53|16324.93
22:08:54|16324.77
22:08:55|16324.77
22:08:56|16324.8
22:08:57|16323.97
22:08:59|16323.94
22:09:01|16325.77
22:09:01|16325.77
22:09:02|16325.94
22:09:03|16325.94
22:09:04|16327.14
22:09:05|16327.14
22:09:06|16327.08
22:09:07|16327.08
22:09:08|16327.08
22:09:09|16327.08
22:09:10|16327.08
22:09:11|16332.23
22:09:12|16327.48
22:09:13|16328.25
22:09:14|16328.25
22:09:15|16328.25
22:09:17|16328.03
22:09:17|16328.91
22:09:18|16328.91
22:09:19|16328.86
22:09:21|16328.86
22:09:22|16328.86
22:09:23|16328.86
22:09:24|16328.86
22:09:24|16328.86
22:09:26|16327.38
22:09:26|16327.38
22:09:28|16327.38
22:09:28|16326.79
22:09:30|16326.79
22:09:31|16326.79
22:09:32|16326.79
22:09:32|16326.79
22:09:33|16326.79
22:09:35|16326.79
22:09:35|16326.79
22:09:36|16326.79
22:09:38|16326.79
22:09:39|16326.79
22:09:39|16327.72
22:09:40|16327.72
22:09:41|16327.72
22:09:44|16327.72
22:09:45|16327.72
22:09:46|16330.08
22:09:47|16327.07
22:09:47|16327.07
22:09:49|16327.07
22:09:49|16327.13
22:09:50|16327.13
22:09:52|16327.13
22:09:53|16327.13
22:09:54|16329.18
22:09:55|16329.18
22:09:56|16328.34
22:09:56|16328.34
22:09:57|16328.34
22:09:59|16328.34
22:10:00|16328.34
22:10:01|16330.63
22:10:01|16331.17
22:10:03|16331.17
22:10:04|16330.13
22:10:05|16329.6
22:10:06|16329.6
22:10:07|16328.64
22:10:08|16327.56
22:10:09|16327.56
22:10:11|16327.08
22:10:11|16327.08
22:10:12|16324.99
22:10:13|16324.99
22:10:14|16324.98
22:10:15|16324.98
22:10:16|16324.98
22:10:17|16324.98
22:10:18|16324.98
22:10:19|16325.68
22:10:21|16325.68
22:10:22|16325.32
22:10:23|16319.72
22:10:24|16327.21
22:10:24|16327.21
22:10:26|16327.21
22:10:27|16327.21
22:10:28|16327.21
22:10:29|16327.21
22:10:30|16327.21
22:10:31|16327.21
22:10:32|16323.8
22:10:33|16323.8
22:10:34|16323.8
22:10:35|16323.8
22:10:36|16326.04
22:10:37|16326.04
22:10:38|16326.04
22:10:40|16326.04
22:10:41|16326.04
22:10:42|16326.04
22:10:43|16326.04
22:10:45|16326.04
22:10:45|16326.04
22:10:46|16326.04
22:10:47|16326.04
22:10:48|16326.04
22:10:49|16324.55
22:10:50|16324.55
22:10:51|16324.55
22:10:52|16324.59
22:10:53|16324.59
22:10:54|16322.84
22:10:55|16322.84
22:10:56|16322.84
22:10:57|16322.84
22:10:59|16322.84
22:11:00|16322.84
22:11:01|16326.08
22:11:01|16326.08
22:11:04|16326.08
22:11:04|16326.08
22:11:05|16326.08
22:11:06|16326.08
22:11:07|16326.08
22:11:08|16326.08
22:11:09|16326.08
22:11:10|16326.08
22:11:12|16326.08
22:11:13|16326.08
22:11:14|16326.08
22:11:15|16326.08
22:11:16|16326.08
22:11:16|16326.08
22:11:17|16326.08
22:11:19|16326.08
22:11:19|16326.08
22:11:21|16326.08
22:11:22|16326.08
22:11:23|16326.08
22:11:24|16326.08
22:11:24|16326.08
22:11:26|16328.31
22:11:26|16328.31
22:11:27|16328.31
22:11:29|16328.31
22:11:30|16328.31
22:11:30|16328.31
22:11:32|16328.31
22:11:33|16326.31
22:11:33|16326.31
22:11:35|16326.31
22:11:35|16326.31
22:11:37|16326.31
22:11:39|16328.31
22:11:39|16328.33
22:11:40|16328.33
22:11:41|16328.33
22:11:42|16328.33
22:11:43|16328.33
22:11:45|16328.33
22:11:45|16328.33
22:11:47|16328.33
22:11:47|16328.33
22:11:49|16328.89
22:11:49|16329.8
22:11:51|16329.8
22:11:52|16329.8
22:11:53|16329.8
22:11:53|16329.04
22:11:55|16329.05
22:11:55|16329.05
22:11:56|16329.05
22:11:59|16329.09
22:11:59|16329.13
22:12:00|16331.66
22:12:01|16331.75
22:12:02|16329.32
22:12:03|16329.32
22:12:04|16329.3
22:12:05|16329.3
22:12:07|16329.3
22:12:08|16329.3
22:12:09|16329.3
22:12:10|16329.3
22:12:11|16329.3
22:12:11|16329.3
22:12:14|16329.3
22:12:14|16329.3
22:12:15|16326.08
22:12:16|16326.08
22:12:17|16326.08
22:12:18|16326.08
22:12:20|16326.08
22:12:20|16326.08
22:12:21|16326.08
22:12:23|16326.08
22:12:23|16326.08
22:12:25|16326.08
22:12:26|16326.08
22:12:26|16326.08
22:12:28|16326.08
22:12:30|16326.08
22:12:30|16326.08
22:12:31|16326.08
22:12:33|16326.08
22:12:34|16326.08
22:12:35|16326.08
22:12:36|16326.08
22:12:38|16326.08
22:12:39|16326.08
22:12:39|16326.08
22:12:41|16326.08
22:12:42|16326.08
22:12:42|16326.08
22:12:44|16326.08
22:12:45|16326.08
22:12:46|16327.35
22:12:47|16327.35
22:12:48|16327.35
22:12:49|16327.35
22:12:50|16327.35
22:12:51|16327.35
22:12:53|16331.74
22:12:53|16331.74
22:12:55|16331.75
22:12:56|16328.74
22:12:57|16328.74
22:12:58|16328.87
22:12:59|16328.87
22:13:00|16328.87
22:13:01|16328.88
22:13:02|16328.88
22:13:03|16331.81
22:13:04|16331.81
22:13:05|16331.81
22:13:06|16331.81
22:13:07|16331.81
22:13:08|16331.81
22:13:09|16331.81
22:13:10|16331.79
22:13:11|16329.39
22:13:12|16329.39
22:13:13|16329.39
22:13:14|16329.39
22:13:15|16329.39
22:13:16|16329.39
22:13:17|16333.43
22:13:18|16334.44
22:13:19|16334.44
22:13:20|16336.45
22:13:21|16334.77
22:13:23|16334.82
22:13:24|16334.94
22:13:25|16334.94
22:13:25|16334.96
22:13:26|16334.95
22:13:28|16334.95
22:13:28|16334.95
22:13:29|16338.03
22:13:30|16338.03
22:13:32|16337.62
22:13:32|16337.62
22:13:33|16337.62
22:13:35|16337.62
22:13:36|16339.54
22:13:38|16343.74
22:13:39|16340.42
22:13:40|16340.42
22:13:41|16340.42
22:13:42|16341.35
22:13:43|16341.35
22:13:44|16341.35
22:13:45|16341.43
22:13:46|16341.43
22:13:47|16344.72
22:13:48|16344.72
22:13:50|16344.72
22:13:50|16344.72
22:13:53|16341.21
22:13:53|16341.21
22:13:54|16341.21
22:13:55|16346.8
22:13:56|16347.21
22:13:58|16347.21
22:13:58|16347.21
22:14:00|16347.21
22:14:00|16347.24
22:14:02|16347.23
22:14:04|16347.24
22:14:05|16347.24
22:14:06|16347.27
22:14:07|16347.27
22:14:08|16347.27
22:14:09|16347.28
22:14:10|16347.21
22:14:11|16347.21
22:14:11|16347.21
22:14:13|16347.61
22:14:14|16347.61
22:14:15|16347.61
22:14:16|16347.61
22:14:17|16347.61
22:14:19|16343.14
22:14:19|16343.14
22:14:21|16343.14
22:14:21|16341.12
22:14:22|16341.12
22:14:23|16341.12
22:14:24|16341.12
22:14:26|16341.12
22:14:27|16345.5
22:14:28|16345.5
22:14:28|16345.5
22:14:30|16345.5
22:14:30|16345.5
22:14:32|16345.5
22:14:33|16345.5
22:14:34|16345.5
22:14:35|16345.5
22:14:36|16345.5
22:14:36|16345.5
22:14:37|16345.5
22:14:38|16345.5
22:14:40|16345.5
22:14:41|16345.5
22:14:42|16345.5
22:14:43|16345.5
22:14:44|16345.5
22:14:44|16345.5
22:14:46|16345.5
22:14:46|16345.5
22:14:47|16347.26
22:14:49|16344.41
22:14:50|16344.41
22:14:50|16344.41
22:14:52|16344.41
22:14:53|16344.41
22:14:54|16344.41
22:14:54|16344.41
22:14:55|16344.41
22:14:56|16344.41
22:14:57|16344.41
22:14:58|16348.03
22:14:59|16348.03
22:15:00|16348.03
22:15:02|16348.03
22:15:03|16348.03
22:15:04|16348.03
22:15:05|16348.03
22:15:06|16348.03
22:15:07|16348.03
22:15:09|16348.03
22:15:09|16348.03
22:15:10|16344.82
22:15:12|16344.91
22:15:12|16344.93
22:15:13|16344.93
22:15:15|16344.93
22:15:16|16344.93
22:15:16|16344.93
22:15:17|16344.93
22:15:19|16344.93
22:15:20|16344.93
22:15:21|16344.93
22:15:22|16344.93
22:15:23|16344.93
22:15:24|16344.93
22:15:25|16344.93
22:15:26|16344.93
22:15:27|16343.99
22:15:28|16343.99
22:15:29|16343.99
22:15:30|16343.99
22:15:31|16343.99
22:15:32|16344.25
22:15:33|16344.25
22:15:34|16344.25
22:15:35|16344.25
22:15:36|16344.25
22:15:37|16344.25
22:15:38|16344.25
22:15:39|16344.25
22:15:40|16344.25
22:15:41|16344.25
22:15:42|16344.25
22:15:43|16344.25
22:15:44|16344.25
22:15:45|16344.25
22:15:46|16344.25
22:15:47|16346.46
22:15:48|16346.46
22:15:50|16346.46
22:15:50|16346.46
22:15:52|16346.46
22:15:52|16346.46
22:15:54|16346.46
22:15:54|16346.46
22:15:56|16346.46
22:15:56|16346.46
22:15:58|16346.46
22:15:59|16346.46
22:16:00|16344.85
22:16:01|16344.88
22:16:02|16344.88
22:16:03|16344.88
22:16:04|16344.88
22:16:05|16344.88
22:16:06|16344.88
22:16:07|16344.88
22:16:08|16344.88
22:16:09|16344.88
22:16:10|16340.42
22:16:11|16340.42
22:16:12|16340.42
22:16:13|16340.42
22:16:14|16336.
22:16:15|16337.28
22:16:16|16337.28
22:16:17|16337.28
22:16:18|16337.28
22:16:19|16336.23
22:16:21|16336.23
22:16:22|16336.23
22:16:23|16336.23
22:16:24|16336.23
22:16:25|16336.23
22:16:26|16336.23
22:16:27|16335.3
22:16:28|16335.3
22:16:29|16333.12
22:16:30|16333.12
22:16:31|16333.12
22:16:32|16333.12
22:16:33|16333.12
22:16:34|16333.12
22:16:35|16331.37
22:16:36|16331.37
22:16:37|16331.37
22:16:38|16331.37
22:16:39|16331.37
22:16:40|16331.37
22:16:41|16331.37
22:16:42|16331.37
22:16:43|16331.37
22:16:44|16331.37
22:16:45|16330.46
22:16:46|16330.46
22:16:47|16334.74
22:16:49|16334.74
22:16:50|16334.74
22:16:51|16334.74
22:16:52|16334.74
22:16:54|16334.74
22:16:54|16334.74
22:16:55|16334.74
22:16:57|16334.74
22:16:58|16334.74
22:16:59|16334.74
22:16:59|16331.37
22:17:00|16332.04
22:17:02|16332.04
22:17:04|16332.04
22:17:04|16332.04
22:17:05|16332.04
22:17:07|16337.28
22:17:07|16329.98
22:17:09|16329.98
22:17:10|16329.98
22:17:11|16329.98
22:17:12|16329.98
22:17:14|16328.54
22:17:15|16328.54
22:17:16|16328.54
22:17:17|16328.54
22:17:18|16328.54
22:17:20|16328.54
22:17:20|16328.54
22:17:21|16328.54
22:17:23|16330.58
22:17:25|16330.58
22:17:25|16330.58
22:17:27|16330.58
22:17:27|16330.58
22:17:28|16329.27
22:17:29|16329.27
22:17:30|16329.27
22:17:32|16329.27
22:17:33|16329.27
22:17:34|16328.58
22:17:35|16328.58
22:17:36|16328.58
22:17:37|16328.58
22:17:38|16328.58
22:17:39|16328.58
22:17:40|16328.58
22:17:41|16328.58
22:17:42|16328.58
22:17:43|16325.54
22:17:44|16325.54
22:17:45|16325.54
22:17:46|16325.54
22:17:47|16324.06
22:17:48|16324.07
22:17:49|16324.07
22:17:50|16324.19
22:17:52|16324.19
22:17:53|16324.19
22:17:53|16324.19
22:17:55|16324.9
22:17:55|16324.9
22:17:57|16324.9
22:17:58|16324.9
22:17:59|16324.9
22:17:59|16324.9
22:18:00|16324.9
22:18:01|16322.12
22:18:03|16322.12
22:18:04|16322.12
22:18:06|16320.96
22:18:06|16321.59
22:18:07|16321.59
22:18:09|16321.59
22:18:11|16320.
22:18:11|16320.
22:18:12|16320.
22:18:14|16320.
22:18:14|16318.48
22:18:15|16318.48
22:18:16|16318.48
22:18:18|16318.48
22:18:19|16318.48
22:18:20|16319.28
22:18:20|16319.28
22:18:22|16318.94
22:18:22|16318.94
22:18:24|16318.94
22:18:24|16318.94
22:18:26|16318.94
22:18:27|16318.94
22:18:27|16317.62
22:18:29|16322.68
22:18:30|16322.68
22:18:31|16319.88
22:18:32|16324.66
22:18:34|16324.66
22:18:35|16324.66
22:18:35|16324.66
22:18:37|16323.99
22:18:37|16323.99
22:18:39|16323.99
22:18:39|16321.33
22:18:40|16321.33
22:18:41|16321.33
22:18:43|16321.33
22:18:44|16320.69
22:18:45|16320.69
22:18:46|16321.06
22:18:47|16321.06
22:18:48|16321.06
22:18:49|16321.06
22:18:50|16321.06
22:18:51|16322.58
22:18:53|16322.58
22:18:53|16321.02
22:18:55|16321.02
22:18:56|16320.14
22:18:57|16322.3
22:18:58|16322.16
22:18:59|16322.16
22:19:00|16323.36
22:19:01|16323.36
22:19:02|16323.36
22:19:03|16323.36
22:19:05|16326.82
22:19:06|16326.82
22:19:06|16327.07
22:19:07|16328.13
22:19:09|16328.13
22:19:09|16331.28
22:19:10|16331.28
22:19:12|16331.28
22:19:13|16331.28
22:19:14|16331.28
22:19:15|16331.28
22:19:16|16331.28
22:19:17|16330.12
22:19:18|16330.12
22:19:19|16330.12
22:19:20|16330.12
22:19:21|16330.12
22:19:22|16330.12
22:19:23|16330.12
22:19:24|16330.12
22:19:25|16330.46
22:19:26|16330.46
22:19:27|16330.46
22:19:28|16330.46
22:19:29|16330.18
22:19:30|16330.18
22:19:31|16330.19
22:19:32|16330.19
22:19:33|16330.19
22:19:34|16330.19
22:19:35|16330.21
22:19:36|16330.21
22:19:37|16330.21
22:19:38|16332.41
22:19:39|16331.06
22:19:40|16330.24
22:19:41|16330.24
22:19:42|16329.02
22:19:43|16329.02
22:19:44|16329.02
22:19:45|16329.02
22:19:46|16329.02
22:19:47|16329.02
22:19:48|16329.02
22:19:49|16329.02
22:19:50|16329.02
22:19:51|16329.02
22:19:52|16329.02
22:19:53|16329.02
22:19:54|16329.02
22:19:55|16329.02
22:19:56|16327.49
22:19:57|16327.49
22:19:59|16327.49
22:19:59|16327.49
22:20:00|16325.41
22:20:01|16325.41
22:20:03|16325.41
22:20:04|16325.41
22:20:05|16325.41
22:20:07|16325.41
22:20:08|16325.41
22:20:10|16321.
22:20:11|16321.
22:20:13|16321.
22:20:13|16320.96
22:20:14|16320.05
22:20:15|16319.68
22:20:16|16320.28
22:20:17|16319.67
22:20:18|16319.67
22:20:19|16320.94
22:20:20|16320.94
22:20:21|16320.94
22:20:22|16317.2
22:20:23|16317.2
22:20:24|16317.2
22:20:25|16312.1
22:20:26|16309.76
22:20:27|16300.21
22:20:28|16304.52
22:20:29|16303.82
22:20:30|16303.82
22:20:32|16303.82
22:20:32|16301.44
22:20:34|16301.27
22:20:34|16305.1
22:20:36|16305.1
22:20:36|16305.1
22:20:38|16305.1
22:20:38|16305.1
22:20:40|16305.9
22:20:40|16305.9
22:20:41|16307.27
22:20:43|16307.27
22:20:44|16307.27
22:20:45|16307.27
22:20:46|16307.27
22:20:47|16307.27
22:20:48|16307.27
22:20:49|16307.27
22:20:50|16307.27
22:20:51|16307.27
22:20:52|16307.27
22:20:53|16307.27
22:20:55|16308.77
22:20:55|16308.77
22:20:56|16308.77
22:20:57|16304.57
22:20:58|16304.57
22:20:59|16300.4
22:21:00|16300.53
22:21:01|16300.53
22:21:02|16300.53
22:21:04|16300.53
22:21:05|16300.53
22:21:07|16302.84
22:21:07|16304.89
22:21:08|16300.38
22:21:09|16300.38
22:21:10|16300.38
22:21:11|16300.38
22:21:12|16306.22
22:21:13|16306.22
22:21:14|16306.22
22:21:15|16306.22
22:21:16|16306.22
22:21:17|16306.22
22:21:18|16306.22
22:21:19|16306.22
22:21:20|16306.22
22:21:21|16306.22
22:21:22|16299.05
22:21:23|16299.05
22:21:25|16299.32
22:21:27|16299.32
22:21:28|16300.69
22:21:29|16300.69
22:21:30|16300.69
22:21:32|16300.69
22:21:32|16300.69
22:21:33|16300.69
22:21:34|16300.69
22:21:35|16299.13
22:21:37|16299.13
22:21:37|16299.13
22:21:38|16299.13
22:21:39|16299.13
22:21:40|16299.13
22:21:41|16304.32
22:21:43|16304.12
22:21:45|16304.09
22:21:45|16306.97
22:21:47|16306.78
22:21:48|16306.78
22:21:49|16306.78
22:21:49|16306.78
22:21:50|16306.78
22:21:51|16306.78
22:21:52|16306.78
22:21:54|16309.22
22:21:54|16309.86
22:21:55|16311.95
22:21:57|16311.57
22:21:58|16311.57
22:21:59|16311.57
22:22:00|16311.58
22:22:01|16311.66
22:22:02|16309.51
22:22:03|16309.51
22:22:05|16311.64
22:22:05|16311.64
22:22:07|16310.8
22:22:07|16310.8
22:22:08|16310.8
22:22:10|16310.8
22:22:11|16309.73
22:22:12|16310.44
22:22:13|16310.44
22:22:14|16307.6
22:22:16|16307.6
22:22:16|16307.6
22:22:17|16307.6
22:22:19|16309.14
22:22:20|16309.14
22:22:22|16309.9
22:22:22|16309.9
22:22:23|16308.01
22:22:24|16308.01
22:22:25|16308.01
22:22:27|16308.01
22:22:27|16307.99
22:22:29|16307.99
22:22:29|16307.99
22:22:31|16307.99
22:22:32|16307.15
22:22:33|16307.15
22:22:34|16305.2
22:22:34|16305.2
22:22:36|16303.53
22:22:37|16303.53
22:22:39|16303.53
22:22:39|16303.53
22:22:40|16303.49
22:22:41|16303.49
22:22:42|16303.49
22:22:43|16303.49
22:22:44|16303.49
22:22:45|16303.49
22:22:46|16303.49
22:22:47|16303.49
22:22:48|16302.01
22:22:49|16302.01
22:22:50|16302.01
22:22:51|16302.01
22:22:52|16302.01
22:22:53|16301.08
22:22:54|16301.08
22:22:56|16301.08
22:22:57|16301.08
22:22:57|16301.08
22:23:00|16301.08
22:23:01|16301.08
22:23:03|16301.08
22:23:03|16301.08
22:23:04|16301.08
22:23:06|16301.08
22:23:06|16301.08
22:23:08|16301.08
22:23:09|16299.27
22:23:11|16299.19
22:23:11|16299.19
22:23:12|16296.61
22:23:13|16295.82
22:23:14|16294.38
22:23:15|16294.38
22:23:16|16294.05
22:23:17|16284.58
22:23:18|16284.58
22:23:19|16265.69
22:23:21|16275.93
22:23:21|16267.57
22:23:23|16274.4
22:23:23|16269.61
22:23:24|16273.96
22:23:25|16269.88
22:23:26|16272.38
22:23:29|16276.25
22:23:29|16277.31
22:23:30|16274.5
22:23:31|16276.74
22:23:32|16278.05
22:23:33|16278.48
22:23:34|16279.2
22:23:35|16279.14
22:23:36|16281.7
22:23:37|16284.84
22:23:38|16283.63
22:23:39|16286.32
22:23:40|16288.2
22:23:41|16288.17
22:23:42|16290.15
22:23:43|16288.31
22:23:44|16289.77
22:23:45|16289.77
22:23:46|16293.71
22:23:47|16293.52
22:23:48|16296.01
22:23:49|16304.92
22:23:50|16298.57
22:23:51|16297.73
22:23:52|16294.24
22:23:53|16291.86
22:23:54|16291.86
22:23:55|16295.26
22:23:57|16291.85
22:23:57|16287.72
22:24:00|16289.1
22:24:00|16286.7
22:24:01|16286.
22:24:03|16289.18
22:24:04|16290.02
22:24:04|16290.79
22:24:07|16296.13
22:24:08|16296.13
22:24:10|16293.78
22:24:10|16293.78
22:24:11|16293.78
22:24:12|16293.78
22:24:13|16297.75
22:24:14|16297.41
22:24:15|16289.28
22:24:16|16300.34
22:24:17|16300.34
22:24:18|16300.34
22:24:20|16303.26
22:24:20|16304.17
22:24:21|16304.17
22:24:22|16304.17
22:24:24|16303.79
22:24:25|16302.
22:24:25|16305.1
22:24:26|16309.71
22:24:28|16309.71
22:24:30|16309.71
22:24:30|16305.02
22:24:31|16302.51
22:24:32|16308.67
22:24:33|16308.64
22:24:34|16308.65
22:24:36|16309.71
22:24:36|16309.7
22:24:38|16310.18
22:24:39|16310.18
22:24:39|16305.12
22:24:40|16308.95
22:24:41|16308.95
22:24:43|16308.95
22:24:43|16308.95
22:24:45|16308.95
22:24:46|16308.95
22:24:46|16308.95
22:24:49|16303.18
22:24:49|16303.18
22:24:50|16308.19
22:24:51|16308.09
22:24:52|16308.13
22:24:53|16308.13
22:24:55|16308.13
22:24:56|16308.13
22:24:56|16308.13
22:24:59|16302.41
22:24:59|16302.41
22:25:01|16302.74
22:25:01|16302.74
22:25:02|16302.74
22:25:04|16302.74
22:25:06|16304.9
22:25:06|16304.9
22:25:07|16304.92
22:25:08|16309.58
22:25:09|16309.58
22:25:10|16310.7
22:25:11|16310.7
22:25:12|16310.86
22:25:13|16310.86
22:25:15|16311.71
22:25:16|16307.13
22:25:17|16310.66
22:25:17|16310.66
22:25:19|16310.66
22:25:19|16310.65
22:25:21|16311.34
22:25:22|16311.34
22:25:22|16311.34
22:25:24|16311.44
22:25:24|16312.45
22:25:26|16311.28
22:25:26|16311.67
22:25:27|16309.87
22:25:28|16310.85
22:25:30|16307.57
22:25:30|16304.93
22:25:33|16308.4
22:25:33|16306.86
22:25:34|16306.84
22:25:35|16306.84
22:25:36|16306.83
22:25:37|16306.83
22:25:38|16306.85
22:25:39|16306.82
22:25:40|16306.82
22:25:41|16306.82
22:25:42|16306.82
22:25:43|16306.82
22:25:44|16306.82
22:25:45|16304.04
22:25:46|16304.02
22:25:47|16300.76
22:25:48|16304.25
22:25:49|16304.25
22:25:50|16301.23
22:25:51|16301.23
22:25:53|16301.23
22:25:54|16301.23
22:25:54|16299.21
22:25:56|16299.52
22:25:56|16299.5
22:25:57|16296.64
22:25:58|16299.62
22:26:01|16295.93
22:26:01|16295.93
22:26:02|16291.85
22:26:03|16289.83
22:26:05|16289.83
22:26:06|16289.83
22:26:08|16293.16
22:26:08|16293.21
22:26:09|16293.22
22:26:11|16299.25
22:26:13|16298.97
22:26:13|16300.8
22:26:14|16300.8
22:26:15|16304.14
22:26:16|16306.
22:26:17|16306.
22:26:18|16306.
22:26:19|16306.
22:26:20|16305.
22:26:21|16305.
22:26:22|16305.
22:26:23|16305.
22:26:24|16306.16
22:26:25|16312.85
22:26:26|16312.85
22:26:27|16312.85
22:26:28|16313.48
22:26:29|16314.16
22:26:30|16312.07
22:26:31|16309.19
22:26:32|16305.04
22:26:33|16305.04
22:26:34|16305.04
22:26:35|16305.04
22:26:36|16305.04
22:26:37|16305.04
22:26:38|16303.45
22:26:39|16303.45
22:26:40|16300.35
22:26:41|16300.35
22:26:42|16300.35
22:26:43|16300.35
22:26:44|16300.35
22:26:45|16300.35
22:26:46|16300.35
22:26:47|16300.35
22:26:48|16300.35
22:26:49|16300.35
22:26:50|16300.35
22:26:51|16303.99
22:26:52|16303.99
22:26:53|16305.12
22:26:54|16302.59
22:26:55|16302.58
22:26:56|16302.58
22:26:57|16302.58
22:26:58|16300.96
22:27:00|16300.96
22:27:02|16301.12
22:27:03|16300.14
22:27:05|16306.28
22:27:06|16306.28
22:27:06|16308.61
22:27:08|16308.14
22:27:09|16308.42
22:27:10|16308.27
22:27:11|16309.08
22:27:11|16306.41
22:27:13|16305.18
22:27:13|16305.2
22:27:14|16305.18
22:27:16|16305.18
22:27:17|16305.18
22:27:18|16304.71
22:27:19|16304.9
22:27:20|16304.9
22:27:21|16304.9
22:27:23|16304.9
22:27:24|16304.46
22:27:25|16304.46
22:27:25|16304.46
22:27:27|16304.46
22:27:27|16308.51
22:27:29|16308.51
22:27:30|16308.51
22:27:30|16308.51
22:27:31|16304.91
22:27:33|16304.91
22:27:34|16304.91
22:27:34|16304.29
22:27:35|16304.28
22:27:37|16304.28
22:27:38|16304.28
22:27:39|16307.53
22:27:40|16307.53
22:27:40|16307.53
22:27:42|16307.53
22:27:43|16307.53
22:27:43|16307.53
22:27:45|16307.53
22:27:46|16307.53
22:27:47|16307.53
22:27:48|16308.95
22:27:49|16308.96
22:27:50|16308.96
22:27:51|16308.93
22:27:52|16308.93
22:27:53|16308.93
22:27:54|16308.93
22:27:55|16308.93
22:27:56|16308.93
22:27:57|16308.94
22:27:58|16308.94
22:27:59|16308.94
22:28:00|16308.94
22:28:01|16309.08
22:28:03|16309.09
22:28:03|16309.09
22:28:05|16309.09
22:28:06|16310.
22:28:07|16310.
22:28:08|16310.
22:28:09|16311.47
22:28:10|16316.2
22:28:12|16309.8
22:28:13|16316.06
22:28:14|16316.06
22:28:15|16310.69
22:28:16|16310.69
22:28:17|16311.
22:28:18|16311.
22:28:19|16315.83
22:28:20|16315.86
22:28:21|16315.86
22:28:22|16311.95
22:28:23|16311.95
22:28:24|16311.95
22:28:25|16311.95
22:28:26|16311.95
22:28:27|16311.95
22:28:28|16310.28
22:28:29|16310.28
22:28:30|16308.15
22:28:31|16308.15
22:28:32|16308.63
22:28:33|16308.63
22:28:34|16308.63
22:28:35|16308.63
22:28:36|16308.63
22:28:37|16308.63
22:28:39|16308.63
22:28:39|16308.63
22:28:40|16308.63
22:28:41|16308.63
22:28:42|16311.78
22:28:43|16311.78
22:28:44|16311.78
22:28:45|16311.78
22:28:46|16311.78
22:28:47|16311.78
22:28:48|16311.78
22:28:49|16311.78
22:28:50|16311.78
22:28:52|16315.46
22:28:52|16315.46
22:28:53|16316.57
22:28:54|16317.49
22:28:56|16317.49
22:28:56|16317.49
22:28:57|16317.49
22:28:59|16317.49
22:28:59|16317.49
22:29:01|16318.37
22:29:03|16317.9
22:29:03|16317.89
22:29:05|16313.95
22:29:06|16313.95
22:29:07|16313.83
22:29:08|16313.83
22:29:09|16317.41
22:29:11|16317.41
22:29:12|16317.41
22:29:13|16312.08
22:29:13|16316.81
22:29:15|16316.79
22:29:15|16316.76
22:29:16|16318.39
22:29:18|16318.39
22:29:18|16318.4
22:29:20|16320.59
22:29:20|16320.6
22:29:21|16318.52
22:29:22|16318.61
22:29:24|16318.61
22:29:25|16318.61
22:29:25|16321.34
22:29:27|16324.16
22:29:27|16321.31
22:29:28|16321.77
22:29:30|16321.77
22:29:31|16324.96
22:29:31|16324.96
22:29:32|16325.25
22:29:33|16325.25
22:29:34|16324.84
22:29:35|16324.84
22:29:36|16324.84
22:29:37|16324.84
22:29:38|16324.84
22:29:39|16322.6
22:29:41|16322.6
22:29:41|16322.6
22:29:42|16322.6
22:29:43|16322.09
22:29:45|16317.7
22:29:45|16312.97
22:29:47|16315.71
22:29:48|16316.33
22:29:49|16316.33
22:29:50|16316.33
22:29:51|16317.
22:29:52|16317.
22:29:53|16317.
22:29:54|16317.
22:29:55|16317.
22:29:56|16318.72
22:29:58|16318.75
22:29:58|16318.75
22:29:59|16318.75
22:30:00|16318.75
22:30:01|16315.41
22:30:03|16315.34
22:30:04|16315.37
22:30:06|16315.41
22:30:07|16314.03
22:30:08|16314.03
22:30:10|16314.03
22:30:10|16314.03
22:30:12|16313.85
22:30:13|16313.85
22:30:14|16313.85
22:30:15|16311.26
22:30:16|16311.26
22:30:17|16311.26
22:30:18|16311.26
22:30:19|16311.26
22:30:20|16311.26
22:30:21|16311.26
22:30:22|16311.26
22:30:23|16311.26
22:30:24|16311.27
22:30:25|16311.27
22:30:26|16311.27
22:30:27|16311.27
22:30:28|16316.4
22:30:29|16316.4
22:30:31|16316.4
22:30:31|16316.4
22:30:33|16316.4
22:30:33|16311.95
22:30:34|16310.14
22:30:35|16308.51
22:30:37|16306.18
22:30:37|16306.18
22:30:38|16306.18
22:30:39|16306.18
22:30:40|16306.18
22:30:42|16306.18
22:30:42|16306.18
22:30:44|16306.18
22:30:44|16308.94
22:30:45|16308.94
22:30:47|16308.94
22:30:47|16308.93
22:30:49|16304.91
22:30:50|16309.05
22:30:52|16309.05
22:30:52|16309.05
22:30:54|16309.05
22:30:54|16305.21
22:30:56|16304.77
22:30:57|16304.77
22:30:57|16304.77
22:30:59|16304.77
22:30:59|16303.4
22:31:00|16303.4
22:31:02|16303.4
22:31:03|16303.4
22:31:03|16303.42
22:31:05|16303.35
22:31:06|16303.35
22:31:07|16303.35
22:31:08|16303.35
22:31:09|16304.
22:31:10|16307.76
22:31:11|16304.48
22:31:12|16305.65
22:31:14|16305.64
22:31:14|16305.64
22:31:15|16305.62
22:31:17|16305.62
22:31:18|16305.69
22:31:19|16305.69
22:31:20|16305.69
22:31:21|16305.69
22:31:22|16306.54
22:31:23|16306.54
22:31:24|16306.54
22:31:25|16303.16
22:31:26|16306.49
22:31:27|16305.81
22:31:28|16303.74
22:31:29|16303.74
22:31:30|16303.74
22:31:31|16304.
22:31:32|16303.97
22:31:33|16303.97
22:31:34|16303.97
22:31:35|16301.88
22:31:36|16301.88
22:31:37|16301.88
22:31:38|16307.71
22:31:39|16307.71
22:31:40|16307.71
22:31:42|16302.28
22:31:42|16302.28
22:31:44|16302.28
22:31:45|16300.79
22:31:46|16300.
22:31:47|16299.69
22:31:48|16299.69
22:31:49|16299.69
22:31:50|16299.69
22:31:51|16299.69
22:31:52|16299.69
22:31:54|16299.69
22:31:54|16303.23
22:31:55|16303.13
22:31:56|16300.03
22:31:58|16300.12
22:31:59|16300.11
22:31:59|16300.11
22:32:01|16300.11
22:32:02|16300.11
22:32:03|16300.11
22:32:04|16300.11
22:32:04|16300.11
22:32:06|16305.08
22:32:08|16304.27
22:32:09|16308.06
22:32:10|16306.76
22:32:11|16306.76
22:32:13|16306.76
22:32:14|16300.8
22:32:15|16300.81
22:32:16|16300.83
22:32:17|16300.79
22:32:18|16300.31
22:32:18|16300.31
22:32:19|16300.31
22:32:21|16300.31
22:32:22|16300.31
22:32:22|16300.31
22:32:23|16300.31
22:32:25|16304.32
22:32:26|16298.51
22:32:27|16298.51
22:32:28|16298.61
22:32:29|16298.61
22:32:30|16298.66
22:32:31|16298.66
22:32:32|16298.66
22:32:33|16298.09
22:32:34|16298.09
22:32:35|16298.09
22:32:36|16298.09
22:32:37|16298.09
22:32:38|16298.09
22:32:39|16298.09
22:32:40|16298.09
22:32:41|16298.09
22:32:42|16298.09
22:32:43|16298.09
22:32:44|16298.09
22:32:45|16298.09
22:32:46|16298.09
22:32:47|16298.09
22:32:48|16298.09
22:32:49|16298.09
22:32:50|16298.09
22:32:51|16298.09
22:32:52|16298.09
22:32:53|16298.09
22:32:54|16298.09
22:32:55|16298.09
22:32:56|16298.09
22:32:57|16298.09
22:32:58|16298.09
22:32:59|16298.09
22:33:00|16298.09
22:33:01|16299.93
22:33:02|16299.84
22:33:03|16300.28
22:33:04|16300.28
22:33:06|16300.28
22:33:07|16297.25
22:33:08|16297.25
22:33:10|16297.25
22:33:11|16297.25
22:33:12|16297.25
22:33:13|16297.25
22:33:14|16298.11
22:33:15|16298.11
22:33:16|16301.96
22:33:17|16301.96
22:33:18|16301.89
22:33:19|16301.89
22:33:20|16301.89
22:33:21|16301.89
22:33:23|16301.89
22:33:23|16301.89
22:33:24|16299.77
22:33:26|16299.77
22:33:27|16299.77
22:33:27|16299.77
22:33:29|16299.77
22:33:29|16299.8
22:33:30|16299.95
22:33:32|16304.24
22:33:32|16304.24
22:33:33|16304.29
22:33:34|16304.29
22:33:35|16304.29
22:33:36|16301.17
22:33:37|16301.17
22:33:38|16301.5
22:33:39|16301.6
22:33:40|16302.02
22:33:42|16302.02
22:33:42|16302.02
22:33:43|16302.02
22:33:44|16304.03
22:33:45|16305.94
22:33:46|16308.14
22:33:48|16308.14
22:33:48|16308.14
22:33:49|16308.14
22:33:50|16307.65
22:33:51|16307.65
22:33:52|16308.67
22:33:53|16308.67
22:33:55|16309.89
22:33:55|16309.89
22:33:57|16309.89
22:33:57|16309.89
22:33:58|16309.89
22:33:59|16309.89
22:34:00|16308.14
22:34:01|16308.14
22:34:02|16308.14
22:34:03|16307.02
22:34:05|16307.65
22:34:06|16307.8
22:34:08|16307.85
22:34:09|16307.87
22:34:09|16312.27
22:34:11|16312.27
22:34:13|16309.92
22:34:13|16309.89
22:34:15|16309.89
22:34:15|16313.13
22:34:17|16314.45
22:34:17|16314.45
22:34:18|16314.45
22:34:20|16314.45
22:34:22|16314.45
22:34:22|16314.45
22:34:23|16316.31
22:34:24|16315.89
22:34:25|16315.89
22:34:27|16315.89
22:34:27|16315.89
22:34:29|16315.89
22:34:30|16315.89
22:34:30|16315.89
22:34:31|16315.89
22:34:33|16315.89
22:34:34|16315.89
22:34:34|16314.31
22:34:35|16314.31
22:34:37|16314.31
22:34:37|16314.31
22:34:38|16314.31
22:34:39|16316.71
22:34:40|16316.71
22:34:41|16316.71
22:34:42|16316.71
22:34:44|16316.71
22:34:44|16316.71
22:34:45|16316.71
22:34:47|16316.71
22:34:47|16316.71
22:34:49|16316.21
22:34:49|16316.27
22:34:50|16317.92
22:34:51|16317.92
22:34:52|16317.92
22:34:53|16317.92
22:34:54|16317.92
22:34:55|16317.92
22:34:57|16317.92
22:34:57|16313.32
22:34:58|16312.96
22:34:59|16312.96
22:35:00|16312.96
22:35:01|16312.96
22:35:02|16311.2
22:35:03|16311.2
22:35:04|16311.2
22:35:06|16311.2
22:35:06|16311.2
22:35:08|16304.33
22:35:09|16304.33
22:35:11|16304.33
22:35:11|16304.33
22:35:12|16304.33
22:35:14|16304.33
22:35:15|16304.33
22:35:16|16304.33
22:35:17|16305.03
22:35:18|16308.45
22:35:19|16308.45
22:35:20|16308.45
22:35:21|16311.2
22:35:23|16311.2
22:35:23|16311.2
22:35:25|16306.22
22:35:26|16306.22
22:35:27|16306.22
22:35:29|16310.74
22:35:29|16310.74
22:35:30|16310.74
22:35:31|16310.74
22:35:32|16310.74
22:35:33|16310.74
22:35:34|16310.74
22:35:35|16310.74
22:35:36|16310.74
22:35:37|16310.74
22:35:38|16310.74
22:35:39|16310.74
22:35:40|16310.74
22:35:41|16310.74
22:35:42|16310.74
22:35:43|16310.74
22:35:44|16310.74
22:35:45|16306.42
22:35:46|16306.42
22:35:47|16306.42
22:35:48|16306.47
22:35:49|16306.34
22:35:51|16304.42
22:35:52|16304.48
22:35:53|16304.48
22:35:54|16304.48
22:35:55|16304.48
22:35:56|16304.48
22:35:57|16304.48
22:35:58|16304.48
22:36:00|16308.52
22:36:00|16308.52
22:36:01|16308.52
22:36:03|16308.52
22:36:04|16311.2
22:36:05|16311.2
22:36:06|16311.2
22:36:08|16311.2
22:36:09|16311.2
22:36:10|16311.2
22:36:12|16310.14
22:36:12|16310.14
22:36:13|16310.14
22:36:15|16313.53
22:36:16|16313.53
22:36:17|16313.53
22:36:19|16313.53
22:36:19|16313.53
22:36:20|16313.53
22:36:21|16313.53
22:36:22|16313.53
22:36:23|16313.53
22:36:25|16315.05
22:36:26|16315.05
22:36:28|16315.05
22:36:28|16315.05
22:36:29|16315.05
22:36:31|16318.
22:36:32|16318.
22:36:33|16318.
22:36:34|16318.
22:36:35|16318.
22:36:36|16319.56
22:36:37|16319.56
22:36:38|16319.56
22:36:39|16319.56
22:36:40|16319.56
22:36:41|16319.56
22:36:42|16319.56
22:36:43|16319.56
22:36:44|16319.56
22:36:45|16319.56
22:36:46|16319.56
22:36:47|16319.56
22:36:48|16319.56
22:36:49|16319.56
22:36:50|16319.56
22:36:51|16319.56
22:36:52|16320.
22:36:52|16317.97
22:36:54|16317.97
22:36:55|16317.97
22:36:56|16317.97
22:36:57|16317.97
22:36:58|16317.97
22:36:59|16317.97
22:37:00|16319.26
22:37:01|16319.26
22:37:02|16319.26
22:37:04|16319.26
22:37:04|16319.26
22:37:05|16319.26
22:37:06|16319.26
22:37:07|16319.26
22:37:08|16319.26
22:37:10|16319.26
22:37:12|16318.22
22:37:13|16318.22
22:37:13|16318.22
22:37:15|16318.22
22:37:16|16319.55
22:37:16|16319.55
22:37:18|16319.55
22:37:20|16315.96
22:37:21|16315.96
22:37:22|16315.96
22:37:22|16311.06
22:37:25|16311.06
22:37:25|16311.06
22:37:26|16311.06
22:37:27|16311.06
22:37:28|16311.06
22:37:29|16310.81
22:37:30|16310.78
22:37:32|16310.37
22:37:33|16306.77
22:37:34|16306.77
22:37:34|16304.35
22:37:36|16304.35
22:37:37|16308.84
22:37:37|16308.84
22:37:39|16308.84
22:37:39|16308.84
22:37:40|16308.84
22:37:41|16308.84
22:37:42|16316.65
22:37:44|16306.88
22:37:45|16306.88
22:37:46|16306.88
22:37:47|16306.88
22:37:47|16306.88
22:37:49|16306.88
22:37:49|16304.32
22:37:50|16304.32
22:37:53|16307.
22:37:53|16313.75
22:37:54|16313.75
22:37:55|16313.75
22:37:57|16313.75
22:37:57|16313.75
22:37:59|16313.75
22:37:59|16313.75
22:38:01|16302.15
22:38:02|16302.15
22:38:02|16302.15
22:38:04|16302.15
22:38:05|16302.15
22:38:06|16302.15
22:38:07|16302.15
22:38:08|16302.15
22:38:09|16302.15
22:38:09|16302.15
22:38:10|16302.51
22:38:12|16302.49
22:38:14|16302.49
22:38:14|16302.49
22:38:15|16301.78
22:38:16|16301.79
22:38:17|16301.79
22:38:18|16301.79
22:38:20|16301.79
22:38:22|16303.45
22:38:22|16303.45
22:38:23|16303.45
22:38:24|16303.44
22:38:25|16305.04
22:38:26|16304.96
22:38:27|16304.96
22:38:28|16304.96
22:38:29|16304.96
22:38:30|16304.96
22:38:31|16304.96
22:38:32|16302.73
22:38:34|16302.73
22:38:35|16301.63
22:38:36|16300.95
22:38:36|16300.48
22:38:38|16300.48
22:38:39|16300.48
22:38:40|16300.48
22:38:41|16300.48
22:38:42|16300.48
22:38:43|16301.62
22:38:44|16301.63
22:38:45|16302.2
22:38:46|16299.94
22:38:47|16299.94
22:38:48|16299.94
22:38:49|16299.94
22:38:50|16298.71
22:38:51|16305.21
22:38:52|16305.21
22:38:53|16305.21
22:38:54|16305.21
22:38:55|16305.21
22:38:56|16295.81
22:38:57|16295.81
22:38:58|16294.48
22:38:59|16296.66
22:39:00|16296.66
22:39:01|16296.66
22:39:02|16294.01
22:39:03|16294.37
22:39:05|16294.37
22:39:06|16289.4
22:39:08|16289.36
22:39:09|16289.36
22:39:09|16287.38
22:39:11|16286.28
22:39:11|16286.28
22:39:12|16286.28
22:39:13|16281.67
22:39:15|16281.67
22:39:15|16282.55
22:39:17|16282.55
22:39:18|16276.22
22:39:19|16276.23
22:39:20|16276.23
22:39:21|16276.23
22:39:22|16280.57
22:39:23|16280.57
22:39:24|16282.67
22:39:25|16282.67
22:39:26|16279.53
22:39:27|16281.88
22:39:29|16281.88
22:39:29|16284.
22:39:31|16285.93
22:39:32|16283.67
22:39:33|16282.91
22:39:33|16278.35
22:39:34|16278.35
22:39:35|16278.35
22:39:36|16278.35
22:39:37|16278.35
22:39:38|16278.35
22:39:39|16278.72
22:39:40|16278.72
22:39:42|16278.72
22:39:43|16279.88
22:39:44|16279.88
22:39:45|16279.88
22:39:46|16279.88
22:39:47|16279.88
22:39:48|16276.59
22:39:49|16274.61
22:39:50|16273.41
22:39:51|16273.41
22:39:52|16272.19
22:39:53|16274.58
22:39:54|16274.58
22:39:55|16275.44
22:39:56|16275.44
22:39:57|16275.44
22:39:58|16275.44
22:39:59|16276.18
22:40:00|16277.71
22:40:01|16277.71
22:40:02|16277.71
22:40:03|16276.47
22:40:04|16276.47
22:40:06|16275.61
22:40:07|16277.28
22:40:08|16277.28
22:40:09|16278.19
22:40:10|16277.05
22:40:11|16274.45
22:40:12|16273.98
22:40:13|16273.98
22:40:15|16273.44
22:40:15|16273.44
22:40:17|16273.44
22:40:18|16273.44
22:40:19|16275.23
22:40:20|16275.23
22:40:22|16275.23
22:40:22|16275.65
22:40:23|16275.49
22:40:24|16274.24
22:40:26|16272.09
22:40:27|16272.09
22:40:27|16272.09
22:40:28|16272.09
22:40:29|16272.09
22:40:30|16272.09
22:40:32|16274.77
22:40:33|16274.77
22:40:33|16274.77
22:40:34|16274.77
22:40:35|16275.85
22:40:36|16277.51
22:40:37|16277.51
22:40:39|16278.44
22:40:39|16278.44
22:40:40|16278.44
22:40:42|16278.44
22:40:42|16278.44
22:40:43|16278.44
22:40:44|16281.84
22:40:45|16281.84
22:40:47|16281.84
22:40:48|16281.84
22:40:49|16281.84
22:40:50|16281.84
22:40:51|16281.84
22:40:52|16281.84
22:40:53|16281.84
22:40:54|16281.84
22:40:55|16281.84
22:40:56|16281.84
22:40:57|16281.84
22:40:58|16285.23
22:40:59|16287.47
22:41:00|16288.7
22:41:02|16286.54
22:41:03|16286.54
22:41:04|16286.54
22:41:05|16286.54
22:41:06|16286.54
22:41:07|16286.54
22:41:09|16286.54
22:41:10|16286.54
22:41:11|16286.8
22:41:12|16286.8
22:41:13|16286.8
22:41:15|16286.8
22:41:15|16285.
22:41:16|16285.
22:41:18|16285.
22:41:19|16284.19
22:41:20|16284.58
22:41:21|16284.59
22:41:21|16284.59
22:41:22|16284.59
22:41:24|16284.
22:41:24|16284.
22:41:25|16283.65
22:41:26|16281.61
22:41:28|16281.81
22:41:29|16281.81
22:41:30|16283.65
22:41:31|16283.65
22:41:32|16283.65
22:41:33|16283.65
22:41:34|16283.65
22:41:35|16283.65
22:41:36|16286.88
22:41:37|16284.73
22:41:39|16284.73
22:41:39|16284.7
22:41:41|16284.7
22:41:42|16282.88
22:41:43|16285.37
22:41:44|16285.37
22:41:45|16285.37
22:41:46|16285.37
22:41:47|16285.37
22:41:48|16285.37
22:41:49|16285.37
22:41:50|16282.56
22:41:52|16278.46
22:41:52|16278.46
22:41:53|16278.46
22:41:54|16278.46
22:41:56|16278.46
22:41:57|16279.65
22:41:58|16279.75
22:41:59|16279.75
22:42:00|16279.75
22:42:01|16279.75
22:42:02|16279.35
22:42:03|16279.7
22:42:04|16279.7
22:42:05|16279.7
22:42:06|16279.7
22:42:07|16279.7
22:42:09|16277.51
22:42:10|16277.56
22:42:10|16277.56
22:42:12|16278.65
22:42:13|16278.65
22:42:14|16279.04
22:42:16|16273.29
22:42:17|16271.88
22:42:18|16271.06
22:42:20|16268.26
22:42:21|16268.26
22:42:21|16268.26
22:42:22|16268.26
22:42:24|16268.26
22:42:24|16268.01
22:42:25|16268.01
22:42:27|16268.01
22:42:28|16269.31
22:42:29|16269.31
22:42:30|16269.31
22:42:31|16269.31
22:42:32|16269.31
22:42:33|16269.31
22:42:34|16267.65
22:42:35|16267.65
22:42:36|16266.36
22:42:37|16266.36
22:42:38|16266.36
22:42:39|16266.36
22:42:40|16266.36
22:42:41|16265.22
22:42:42|16267.24
22:42:43|16267.24
22:42:44|16267.24
22:42:45|16267.24
22:42:46|16267.24
22:42:47|16263.73
22:42:48|16263.73
22:42:49|16263.73
22:42:50|16263.73
22:42:51|16264.86
22:42:52|16269.64
22:42:53|16269.64
22:42:54|16271.75
22:42:55|16271.75
22:42:56|16271.75
22:42:57|16271.75
22:42:58|16271.75
22:42:59|16273.55
22:43:00|16273.55
22:43:01|16273.55
22:43:02|16273.55
22:43:03|16273.55
22:43:04|16273.55
22:43:05|16273.55
22:43:06|16273.55
22:43:08|16273.55
22:43:08|16273.55
22:43:09|16273.55
22:43:10|16273.55
22:43:12|16273.55
22:43:13|16273.55
22:43:14|16273.55
22:43:15|16273.55
22:43:16|16273.55
22:43:17|16273.55
22:43:18|16273.55
22:43:19|16273.55
22:43:21|16275.
22:43:21|16275.
22:43:23|16275.79
22:43:24|16275.48
22:43:26|16275.48
22:43:26|16275.54
22:43:27|16275.54
22:43:28|16275.54
22:43:30|16273.13
22:43:30|16274.35
22:43:31|16274.35
22:43:33|16274.35
22:43:34|16275.03
22:43:34|16275.03
22:43:35|16268.1
22:43:37|16268.1
22:43:37|16268.1
22:43:38|16275.1
22:43:39|16275.1
22:43:40|16275.1
22:43:41|16275.1
22:43:42|16275.1
22:43:43|16275.1
22:43:45|16274.94
22:43:46|16274.94
22:43:46|16274.94
22:43:48|16274.96
22:43:49|16274.96
22:43:50|16274.96
22:43:51|16274.96
22:43:51|16274.96
22:43:52|16274.96
22:43:53|16274.96
22:43:54|16274.36
22:43:56|16274.36
22:43:57|16274.24
22:43:58|16274.24
22:43:59|16274.24
22:44:00|16274.24
22:44:01|16273.56
22:44:02|16273.56
22:44:03|16274.21
22:44:04|16274.21
22:44:05|16274.21
22:44:06|16274.21
22:44:08|16274.21
22:44:09|16275.38
22:44:10|16275.38
22:44:11|16274.51
22:44:13|16269.61
22:44:13|16271.03
22:44:15|16271.03
22:44:15|16271.03
22:44:17|16271.03
22:44:18|16271.03
22:44:19|16271.03
22:44:20|16276.75
22:44:21|16276.75
22:44:22|16276.75
22:44:23|16276.75
22:44:24|16276.75
22:44:26|16276.75
22:44:27|16276.75
22:44:28|16276.75
22:44:29|16276.75
22:44:30|16276.75
22:44:31|16276.75
22:44:32|16279.26
22:44:34|16279.26
22:44:34|16281.58
22:44:36|16281.96
22:44:37|16281.96
22:44:38|16281.96
22:44:39|16281.96
22:44:40|16281.67
22:44:41|16282.81
22:44:42|16282.81
22:44:43|16282.81
22:44:44|16284.22
22:44:45|16282.24
22:44:46|16282.24
22:44:47|16282.24
22:44:48|16285.5
22:44:49|16285.5
22:44:50|16285.5
22:44:51|16286.74
22:44:52|16286.74
22:44:53|16284.93
22:44:54|16284.93
22:44:55|16284.68
22:44:56|16286.74
22:44:57|16286.74
22:44:58|16286.74
22:44:59|16286.74
22:45:00|16286.74
22:45:01|16286.74
22:45:02|16286.74
22:45:03|16286.74
22:45:04|16286.74
22:45:05|16286.74
22:45:06|16286.74
22:45:07|16286.74
22:45:08|16286.74
22:45:09|16286.74
22:45:10|16286.74
22:45:11|16286.74
22:45:13|16286.74
22:45:13|16286.74
22:45:14|16286.74
22:45:15|16286.74
22:45:16|16286.74
22:45:18|16286.74
22:45:18|16286.74
22:45:19|16286.74
22:45:20|16289.32
22:45:21|16289.32
22:45:22|16289.32
22:45:23|16289.32
22:45:25|16289.32
22:45:26|16289.32
22:45:27|16289.32
22:45:28|16289.32
22:45:29|16289.32
22:45:30|16289.32
22:45:32|16289.32
22:45:32|16289.32
22:45:33|16289.32
22:45:34|16289.32
22:45:35|16289.32
22:45:36|16289.32
22:45:37|16289.32
22:45:38|16289.32
22:45:40|16289.32
22:45:40|16289.32
22:45:42|16289.32
22:45:43|16289.32
22:45:44|16287.91
22:45:45|16287.91
22:45:46|16287.91
22:45:47|16287.91
22:45:48|16287.91
22:45:49|16287.91
22:45:50|16287.91
22:45:51|16290.37
22:45:52|16290.37
22:45:53|16290.37
22:45:54|16290.37
22:45:55|16290.37
22:45:56|16290.37
22:45:57|16290.37
22:45:58|16293.18
22:45:59|16293.18
22:46:00|16295.75
22:46:01|16295.8
22:46:02|16290.64
22:46:03|16290.64
22:46:04|16290.64
22:46:05|16290.64
22:46:06|16290.64
22:46:07|16290.64
22:46:08|16290.64
22:46:10|16290.64
22:46:11|16290.64
22:46:11|16290.64
22:46:12|16290.64
22:46:13|16290.64
22:46:15|16289.32
22:46:15|16289.32
22:46:16|16289.32
22:46:17|16289.32
22:46:19|16289.32
22:46:21|16289.32
22:46:22|16289.32
22:46:22|16289.32
22:46:23|16289.32
22:46:25|16289.32
22:46:26|16289.32
22:46:26|16289.32
22:46:27|16289.32
22:46:28|16289.32
22:46:29|16289.13
22:46:30|16289.13
22:46:32|16289.13
22:46:33|16289.13
22:46:33|16289.13
22:46:34|16289.13
22:46:36|16289.13
22:46:37|16289.13
22:46:37|16289.13
22:46:38|16289.13
22:46:39|16289.13
22:46:40|16306.68
22:46:42|16306.68
22:46:43|16306.68
22:46:44|16306.68
22:46:45|16306.11
22:46:46|16306.11
22:46:47|16306.11
22:46:48|16306.11
22:46:49|16306.11
22:46:50|16306.11
22:46:51|16306.11
22:46:52|16306.11
22:46:53|16306.11
22:46:54|16306.11
22:46:55|16306.11
22:46:56|16306.11
22:46:57|16312.87
22:46:58|16312.87
22:46:59|16307.57
22:47:00|16307.57
22:47:01|16307.57
22:47:02|16309.12
22:47:03|16309.12
22:47:04|16309.12
22:47:05|16309.12
22:47:06|16309.12
22:47:07|16309.12
22:47:08|16310.98
22:47:09|16311.45
22:47:10|16312.87
22:47:11|16312.87
22:47:12|16312.87
22:47:14|16312.87
22:47:15|16312.87
22:47:16|16319.04
22:47:17|16319.04
22:47:18|16319.04
22:47:19|16319.04
22:47:21|16320.
22:47:22|16320.
22:47:23|16320.
22:47:24|16320.
22:47:25|16320.
22:47:26|16320.
22:47:27|16320.
22:47:28|16321.34
22:47:29|16321.34
22:47:30|16321.34
22:47:31|16321.34
22:47:32|16321.34
22:47:34|16321.34
22:47:34|16321.34
22:47:35|16319.84
22:47:36|16319.84
22:47:38|16319.84
22:47:39|16319.84
22:47:40|16319.84
22:47:41|16319.84
22:47:42|16319.84
22:47:43|16319.84
22:47:44|16318.42
22:47:45|16321.45
22:47:46|16329.14
22:47:47|16329.14
22:47:48|16318.79
22:47:49|16318.79
22:47:50|16318.79
22:47:51|16318.79
22:47:53|16318.79
22:47:54|16318.79
22:47:55|16320.03
22:47:56|16320.09
22:47:57|16320.09
22:47:58|16320.09
22:47:59|16323.83
22:48:00|16325.2
22:48:01|16325.37
22:48:02|16325.37
22:48:03|16326.62
22:48:04|16326.62
22:48:05|16325.4
22:48:06|16325.4
22:48:07|16325.4
22:48:08|16325.4
22:48:09|16325.4
22:48:10|16325.4
22:48:11|16325.4
22:48:12|16325.4
22:48:13|16319.84
22:48:14|16319.84
22:48:15|16319.84
22:48:16|16318.
22:48:17|16317.46
22:48:18|16317.46
22:48:19|16317.46
22:48:20|16313.24
22:48:21|16313.24
22:48:22|16313.24
22:48:23|16313.24
22:48:24|16313.24
22:48:26|16313.24
22:48:26|16313.24
22:48:27|16312.13
22:48:29|16312.13
22:48:31|16311.67
22:48:31|16311.67
22:48:33|16311.67
22:48:33|16311.67
22:48:34|16311.67
22:48:35|16311.67
22:48:36|16311.67
22:48:37|16311.67
22:48:39|16311.67
22:48:39|16311.67
22:48:40|16315.71
22:48:42|16315.71
22:48:42|16316.47
22:48:44|16316.47
22:48:45|16316.47
22:48:45|16318.7
22:48:46|16316.55
22:48:47|16316.55
22:48:48|16316.55
22:48:49|16316.55
22:48:50|16316.55
22:48:52|16316.55
22:48:53|16316.55
22:48:54|16316.55
22:48:54|16316.55
22:48:55|16316.55
22:48:56|16316.55
22:48:57|16316.55
22:48:58|16316.55
22:48:59|16316.55
22:49:01|16316.55
22:49:02|16316.55
22:49:03|16315.21
22:49:04|16315.21
22:49:05|16315.21
22:49:06|16315.21
22:49:07|16315.21
22:49:08|16315.73
22:49:09|16315.73
22:49:10|16316.17
22:49:11|16316.17
22:49:12|16315.36
22:49:13|16315.38
22:49:14|16315.38
22:49:15|16314.52
22:49:16|16314.52
22:49:17|16314.65
22:49:18|16314.65
22:49:19|16314.65
22:49:20|16314.65
22:49:21|16314.65
22:49:22|16314.65
22:49:23|16314.65
22:49:24|16314.65
22:49:25|16314.84
22:49:26|16314.65
22:49:27|16314.65
22:49:28|16313.5
22:49:29|16313.5
22:49:30|16313.5
22:49:31|16313.5
22:49:33|16313.5
22:49:33|16313.5
22:49:34|16313.5
22:49:35|16313.5
22:49:36|16313.5
22:49:38|16313.5
22:49:38|16313.5
22:49:39|16313.5
22:49:40|16313.5
22:49:41|16313.5
22:49:42|16313.5
22:49:43|16313.5
22:49:44|16313.5
22:49:45|16313.5
22:49:46|16313.5
22:49:47|16313.5
22:49:48|16313.5
22:49:50|16313.5
22:49:50|16313.5
22:49:51|16313.5
22:49:52|16313.5
22:49:53|16313.5
22:49:55|16316.67
22:49:55|16316.67
22:49:56|16316.67
22:49:57|16316.64
22:49:59|16314.95
22:50:00|16314.95
22:50:01|16314.95
22:50:02|16314.95
22:50:03|16314.95
22:50:05|16314.82
22:50:06|16314.46
22:50:07|16314.46
22:50:08|16314.46
22:50:09|16314.46
22:50:10|16312.58
22:50:11|16312.58
22:50:12|16312.58
22:50:13|16312.58
22:50:14|16312.9
22:50:15|16312.9
22:50:16|16312.13
22:50:17|16312.13
22:50:18|16312.13
22:50:19|16312.13
22:50:20|16312.13
22:50:21|16311.76
22:50:22|16309.95
22:50:24|16309.95
22:50:24|16309.95
22:50:25|16309.95
22:50:27|16309.95
22:50:28|16309.95
22:50:29|16309.95
22:50:30|16309.95
22:50:31|16309.95
22:50:32|16309.95
22:50:33|16309.95
22:50:34|16309.95
22:50:35|16309.95
22:50:36|16309.95
22:50:37|16309.95
22:50:38|16307.28
22:50:39|16305.1
22:50:40|16305.1
22:50:41|16305.1
22:50:42|16299.48
22:50:43|16299.48
22:50:44|16304.73
22:50:45|16304.82
22:50:46|16304.82
22:50:47|16304.82
22:50:49|16304.82
22:50:49|16304.82
22:50:50|16304.82
22:50:51|16304.48
22:50:52|16304.48
22:50:53|16304.48
22:50:54|16304.48
22:50:55|16304.48
22:50:56|16304.48
22:50:57|16304.48
22:50:58|16304.48
22:50:59|16304.48
22:51:00|16304.48
22:51:01|16304.48
22:51:02|16304.48
22:51:03|16304.48
22:51:04|16300.45
22:51:05|16300.45
22:51:06|16300.45
22:51:07|16300.45
22:51:08|16300.45
22:51:09|16305.34
22:51:10|16305.34
22:51:11|16305.34
22:51:12|16305.34
22:51:13|16305.34
22:51:15|16301.13
22:51:15|16301.13
22:51:16|16301.13
22:51:17|16301.13
22:51:18|16301.13
22:51:19|16304.49
22:51:21|16304.49
22:51:22|16304.48
22:51:23|16304.48
22:51:25|16304.48
22:51:25|16304.48
22:51:27|16304.48
22:51:27|16304.48
22:51:28|16304.48
22:51:29|16304.48
22:51:30|16304.48
22:51:32|16304.48
22:51:33|16304.01
22:51:33|16304.01
22:51:34|16305.
22:51:35|16303.82
22:51:36|16303.82
22:51:37|16303.82
22:51:38|16303.82
22:51:39|16304.44
22:51:40|16305.
22:51:41|16305.
22:51:42|16305.
22:51:43|16305.
22:51:44|16305.
22:51:45|16305.
22:51:46|16305.
22:51:47|16305.
22:51:48|16305.
22:51:49|16305.
22:51:50|16305.
22:51:51|16305.
22:51:52|16305.
22:51:53|16305.
22:51:54|16303.74
22:51:56|16305.34
22:51:57|16305.34
22:51:59|16305.34
22:51:59|16305.34
22:52:00|16309.81
22:52:01|16309.81
22:52:03|16312.9
22:52:05|16312.47
22:52:06|16312.47
22:52:07|16313.74
22:52:08|16313.74
22:52:08|16313.74
22:52:10|16313.74
22:52:12|16313.74
22:52:12|16313.74
22:52:13|16313.74
22:52:14|16313.74
22:52:15|16315.95
22:52:16|16318.5
22:52:17|16319.94
22:52:18|16319.94
22:52:19|16321.45
22:52:20|16321.45
22:52:21|16321.45
22:52:22|16321.45
22:52:24|16321.45
22:52:26|16325.03
22:52:26|16325.35
22:52:28|16325.57
22:52:29|16325.57
22:52:30|16325.57
22:52:30|16325.57
22:52:31|16325.57
22:52:32|16327.77
22:52:35|16328.57
22:52:35|16328.57
22:52:37|16334.11
22:52:37|16334.11
22:52:38|16330.65
22:52:40|16329.55
22:52:40|16329.74
22:52:42|16330.72
22:52:43|16330.72
22:52:44|16330.01
22:52:44|16331.23
22:52:45|16331.23
22:52:46|16329.3
22:52:48|16329.01
22:52:48|16329.01
22:52:50|16328.69
22:52:51|16330.98
22:52:51|16329.16
22:52:54|16327.9
22:52:54|16330.08
22:52:55|16330.08
22:52:56|16329.91
22:52:57|16329.59
22:52:58|16329.08
22:52:59|16329.08
22:53:00|16329.24
22:53:01|16326.9
22:53:02|16325.65
22:53:03|16324.92
22:53:04|16324.92
22:53:05|16324.92
22:53:06|16324.92
22:53:07|16324.92
22:53:08|16322.52
22:53:10|16320.66
22:53:10|16320.66
22:53:11|16320.15
22:53:12|16320.15
22:53:15|16320.15
22:53:15|16320.15
22:53:16|16322.39
22:53:17|16319.91
22:53:18|16319.7
22:53:19|16319.63
22:53:21|16319.76
22:53:21|16319.76
22:53:23|16319.76
22:53:24|16319.76
22:53:24|16319.76
22:53:26|16320.62
22:53:27|16320.62
22:53:28|16320.62
22:53:29|16320.62
22:53:30|16320.62
22:53:31|16320.62
22:53:32|16320.62
22:53:34|16320.62
22:53:35|16319.36
22:53:36|16319.08
22:53:37|16319.6
22:53:38|16319.6
22:53:39|16319.6
22:53:40|16318.63
22:53:41|16318.62
22:53:42|16318.62
22:53:44|16318.62
22:53:44|16318.62
22:53:45|16318.62
22:53:46|16318.62
22:53:47|16318.62
22:53:49|16318.62
22:53:49|16320.16
22:53:50|16316.1
22:53:52|16316.1
22:53:52|16316.1
22:53:54|16314.86
22:53:55|16314.86
22:53:56|16314.86
22:53:56|16314.86
22:53:58|16314.86
22:53:59|16314.86
22:53:59|16313.07
22:54:00|16313.91
22:54:02|16313.91
22:54:03|16313.91
22:54:04|16313.91
22:54:05|16313.91
22:54:06|16313.91
22:54:07|16313.91
22:54:08|16313.91
22:54:09|16313.91
22:54:10|16313.91
22:54:11|16313.91
22:54:12|16313.91
22:54:13|16313.91
22:54:14|16313.91
22:54:15|16313.91
22:54:16|16313.91
22:54:17|16314.16
22:54:18|16314.15
22:54:19|16314.15
22:54:20|16314.15
22:54:21|16314.15
22:54:22|16316.06
22:54:23|16316.06
22:54:24|16317.91
22:54:25|16318.29
22:54:26|16318.1
22:54:28|16318.1
22:54:29|16320.25
22:54:30|16321.32
22:54:31|16322.11
22:54:32|16322.96
22:54:33|16320.9
22:54:35|16320.9
22:54:35|16320.9
22:54:36|16323.82
22:54:37|16323.82
22:54:39|16323.74
22:54:40|16323.74
22:54:41|16323.74
22:54:42|16323.49
22:54:43|16323.49
22:54:44|16323.49
22:54:45|16323.49
22:54:46|16323.49
22:54:48|16323.49
22:54:48|16323.49
22:54:49|16323.49
22:54:50|16323.49
22:54:52|16323.49
22:54:52|16323.49
22:54:53|16323.49
22:54:54|16323.49
22:54:56|16323.49
22:54:56|16323.49
22:54:57|16322.61
22:54:59|16322.61
22:54:59|16322.61
22:55:00|16322.61
22:55:02|16322.61
22:55:03|16322.61
22:55:04|16322.61
22:55:05|16322.61
22:55:06|16322.61
22:55:08|16322.61
22:55:09|16322.61
22:55:10|16322.61
22:55:11|16322.61
22:55:12|16322.61
22:55:14|16322.61
22:55:14|16322.61
22:55:15|16322.61
22:55:16|16319.34
22:55:17|16320.19
22:55:19|16320.5
22:55:19|16320.68
22:55:21|16320.68
22:55:22|16320.68
22:55:23|16320.68
22:55:24|16320.68
22:55:25|16320.68
22:55:26|16320.68
22:55:27|16320.68
22:55:29|16323.87
22:55:30|16324.51
22:55:31|16323.28
22:55:32|16323.28
22:55:33|16322.9
22:55:34|16324.27
22:55:35|16324.27
22:55:36|16324.27
22:55:37|16324.27
22:55:38|16324.27
22:55:39|16324.27
22:55:41|16324.27
22:55:42|16324.27
22:55:42|16324.27
22:55:43|16321.58
22:55:44|16321.58
22:55:45|16321.58
22:55:47|16321.58
22:55:47|16325.
22:55:49|16325.
22:55:50|16325.25
22:55:50|16326.79
22:55:52|16326.79
22:55:52|16326.79
22:55:53|16326.79
22:55:54|16326.79
22:55:55|16326.79
22:55:56|16324.68
22:55:57|16324.68
22:55:58|16324.68
22:56:00|16324.68
22:56:01|16324.67
22:56:02|16324.67
22:56:03|16324.67
22:56:04|16324.07
22:56:05|16324.07
22:56:06|16324.07
22:56:07|16324.29
22:56:09|16324.29
22:56:09|16324.29
22:56:10|16324.29
22:56:12|16324.29
22:56:12|16324.29
22:56:14|16324.29
22:56:14|16324.29
22:56:16|16324.29
22:56:16|16324.29
22:56:17|16324.29
22:56:18|16324.29
22:56:20|16324.29
22:56:20|16324.29
22:56:21|16324.29
22:56:23|16324.29
22:56:24|16324.29
22:56:24|16324.29
22:56:26|16324.29
22:56:26|16324.29
22:56:27|16324.29
22:56:29|16324.29
22:56:30|16324.29
22:56:31|16324.29
22:56:33|16324.29
22:56:33|16324.29
22:56:34|16324.29
22:56:35|16324.29
22:56:37|16325.66
22:56:37|16325.66
22:56:39|16325.66
22:56:39|16323.88
22:56:40|16323.
22:56:41|16323.3
22:56:43|16321.51
22:56:44|16321.51
22:56:45|16321.51
22:56:46|16320.32
22:56:47|16320.32
22:56:48|16320.32
22:56:49|16320.32
22:56:50|16320.32
22:56:51|16320.32
22:56:52|16320.32
22:56:53|16320.32
22:56:54|16320.32
22:56:55|16320.32
22:56:56|16320.32
22:56:57|16320.32
22:56:58|16320.32
22:56:59|16322.77
22:57:00|16324.01
22:57:01|16324.15
22:57:02|16328.15
22:57:03|16328.15
22:57:04|16328.15
22:57:05|16328.15
22:57:06|16328.15
22:57:07|16328.15
22:57:09|16328.15
22:57:09|16328.15
22:57:11|16328.15
22:57:12|16328.15
22:57:13|16328.15
22:57:14|16328.15
22:57:15|16328.15
22:57:16|16328.15
22:57:17|16323.73
22:57:18|16323.76
22:57:20|16323.76
22:57:21|16323.76
22:57:21|16323.76
22:57:22|16323.76
22:57:23|16323.76
22:57:24|16323.76
22:57:26|16323.76
22:57:26|16323.76
22:57:28|16323.76
22:57:28|16323.76
22:57:30|16323.76
22:57:31|16323.76
22:57:32|16323.76
22:57:33|16323.76
22:57:34|16323.76
22:57:35|16323.76
22:57:36|16323.76
22:57:37|16317.76
22:57:38|16317.78
22:57:39|16316.45
22:57:40|16316.16
22:57:42|16314.39
22:57:43|16314.39
22:57:44|16315.38
22:57:45|16315.38
22:57:46|16315.38
22:57:47|16317.44
22:57:48|16317.44
22:57:49|16317.44
22:57:50|16317.44
22:57:51|16317.44
22:57:52|16317.44
22:57:53|16317.44
22:57:54|16317.44
22:57:55|16317.44
22:57:56|16317.44
22:57:57|16317.44
22:57:58|16317.44
22:57:59|16317.44
22:58:00|16317.44
22:58:01|16317.44
22:58:02|16317.44
22:58:04|16313.95
22:58:05|16313.95
22:58:07|16315.74
22:58:08|16315.74
22:58:09|16315.74
22:58:10|16315.74
22:58:11|16315.74
22:58:12|16315.74
22:58:13|16315.74
22:58:14|16315.74
22:58:15|16315.74
22:58:16|16315.74
22:58:18|16316.92
22:58:19|16317.58
22:58:20|16317.58
22:58:22|16317.58
22:58:22|16317.58
22:58:23|16317.58
22:58:24|16317.58
22:58:25|16318.38
22:58:26|16320.26
22:58:27|16321.14
22:58:29|16317.29
22:58:29|16317.29
22:58:31|16317.29
22:58:32|16317.29
22:58:33|16313.95
22:58:34|16313.95
22:58:36|16311.66
22:58:36|16310.57
22:58:38|16309.74
22:58:39|16306.58
22:58:39|16308.97
22:58:41|16308.68
22:58:41|16308.68
22:58:42|16308.68
22:58:43|16308.68
22:58:45|16308.68
22:58:46|16308.68
22:58:46|16308.68
22:58:47|16308.68
22:58:48|16307.51
22:58:49|16308.45
22:58:50|16308.37
22:58:51|16308.7
22:58:52|16306.56
22:58:54|16306.56
22:58:55|16306.56
22:58:56|16306.56
22:58:56|16309.16
22:58:57|16309.16
22:58:58|16309.16
22:59:00|16305.49
22:59:00|16305.15
22:59:01|16305.22
22:59:03|16305.22
22:59:04|16305.22
22:59:04|16305.22
22:59:05|16305.22
22:59:06|16305.41
22:59:08|16305.41
22:59:09|16303.23
22:59:10|16303.23
22:59:11|16303.23
22:59:12|16304.31
22:59:13|16304.31
22:59:14|16304.31
22:59:15|16304.31
22:59:16|16304.31
22:59:17|16304.31
22:59:18|16304.31
22:59:19|16304.31
22:59:20|16304.31
22:59:21|16304.31
22:59:22|16304.31
22:59:23|16304.31
22:59:24|16304.31
22:59:25|16304.31
22:59:26|16305.
22:59:27|16306.14
22:59:28|16306.14
22:59:29|16306.14
22:59:30|16306.14
22:59:31|16306.14
22:59:33|16306.14
22:59:33|16306.14
22:59:34|16306.14
22:59:35|16306.14
22:59:36|16306.14
22:59:38|16306.14
22:59:39|16306.14
22:59:41|16306.14
22:59:41|16303.64
22:59:42|16303.64
22:59:44|16307.06
22:59:44|16307.06
22:59:45|16311.32
22:59:47|16311.32
22:59:48|16311.32
22:59:49|16311.32
22:59:50|16311.32
22:59:51|16308.77
22:59:52|16308.77
22:59:53|16308.77
22:59:54|16308.77
22:59:55|16308.77
22:59:56|16308.77
22:59:58|16308.77
22:59:59|16305.76
23:00:00|16305.76
23:00:00|16305.76
23:00:03|16308.11
23:00:03|16308.11
23:00:05|16308.11
23:00:05|16308.11
23:00:06|16306.26
23:00:07|16306.26
23:00:08|16306.26
23:00:09|16306.26
23:00:10|16306.26
23:00:11|16306.26
23:00:12|16308.12
23:00:13|16308.12
23:00:14|16308.12
23:00:15|16308.12
23:00:16|16308.12
23:00:17|16308.12
23:00:18|16311.51
23:00:19|16311.51
23:00:20|16311.51
23:00:21|16311.51
23:00:22|16311.51
23:00:23|16311.51
23:00:24|16311.51
23:00:25|16311.51
23:00:26|16311.51
23:00:27|16315.45
23:00:28|16316.42
23:00:29|16317.51
23:00:30|16318.22
23:00:31|16319.25
23:00:33|16321.17
23:00:33|16321.62
23:00:36|16319.15
23:00:36|16318.47
23:00:37|16321.52
23:00:38|16321.52
23:00:39|16318.76
23:00:40|16318.76
23:00:41|16318.76
23:00:42|16323.17
23:00:43|16323.17
23:00:44|16323.17
23:00:45|16323.17
23:00:46|16323.17
23:00:48|16323.84
23:00:49|16323.84
23:00:51|16324.06
23:00:51|16324.06
23:00:52|16324.06
23:00:53|16324.06
23:00:55|16324.06
23:00:57|16324.06
23:00:57|16324.55
23:00:58|16324.55
23:00:59|16324.55
23:01:00|16321.41
23:01:01|16321.41
23:01:02|16321.41
23:01:03|16321.41
23:01:04|16321.41
23:01:05|16321.41
23:01:06|16319.85
23:01:07|16319.85
23:01:09|16319.77
23:01:10|16321.03
23:01:11|16321.03
23:01:12|16321.03
23:01:12|16321.03
23:01:14|16321.03
23:01:15|16321.03
23:01:15|16321.03
23:01:17|16321.03
23:01:18|16321.03
23:01:19|16321.91
23:01:20|16321.91
23:01:22|16321.91
23:01:22|16324.14
23:01:23|16324.14
23:01:24|16324.14
23:01:25|16324.14
23:01:26|16324.14
23:01:27|16324.14
23:01:28|16324.14
23:01:29|16324.14
23:01:30|16324.14
23:01:31|16324.14
23:01:32|16324.14
23:01:34|16320.38
23:01:36|16320.38
23:01:36|16320.38
23:01:37|16320.38
23:01:38|16319.83
23:01:39|16319.83
23:01:40|16320.67
23:01:41|16319.69
23:01:43|16317.99
23:01:44|16317.99
23:01:45|16317.99
23:01:45|16314.63
23:01:48|16314.87
23:01:48|16314.
23:01:49|16313.83
23:01:50|16313.83
23:01:51|16315.53
23:01:52|16313.28
23:01:53|16313.26
23:01:54|16315.22
23:01:55|16315.22
23:01:56|16315.22
23:01:57|16314.87
23:01:58|16314.87
23:01:59|16314.87
23:02:00|16315.97
23:02:01|16315.5
23:02:02|16315.5
23:02:03|16315.5
23:02:04|16315.5
23:02:05|16315.5
23:02:06|16315.5
23:02:07|16315.5
23:02:08|16315.2
23:02:09|16315.2
23:02:10|16315.2
23:02:11|16315.2
23:02:13|16315.2
23:02:15|16315.2
23:02:15|16315.2
23:02:16|16315.2
23:02:17|16315.2
23:02:18|16315.2
23:02:19|16315.2
23:02:20|16315.2
23:02:21|16318.09
23:02:22|16318.09
23:02:23|16318.09
23:02:24|16318.65
23:02:25|16318.06
23:02:26|16318.12
23:02:27|16318.15
23:02:28|16318.15
23:02:29|16318.15
23:02:30|16318.18
23:02:31|16318.18
23:02:33|16318.18
23:02:35|16318.18
23:02:35|16318.18
23:02:36|16318.19
23:02:37|16319.04
23:02:39|16319.4
23:02:39|16319.4
23:02:41|16319.4
23:02:41|16319.4
23:02:43|16319.4
23:02:43|16319.4
23:02:46|16317.31
23:02:47|16317.31
23:02:48|16317.31
23:02:49|16317.31
23:02:50|16317.31
23:02:51|16317.31
23:02:52|16317.31
23:02:52|16317.31
23:02:54|16317.31
23:02:55|16317.31
23:02:55|16317.31
23:02:56|16317.31
23:02:57|16317.31
23:02:59|16319.33
23:02:59|16319.33
23:03:01|16319.33
23:03:02|16319.33
23:03:02|16318.24
23:03:03|16318.3
23:03:05|16317.33
23:03:06|16317.15
23:03:07|16317.15
23:03:08|16317.15
23:03:08|16317.15
23:03:10|16314.11
23:03:10|16313.98
23:03:11|16313.24
23:03:13|16313.43
23:03:14|16313.43
23:03:14|16313.43
23:03:16|16311.92
23:03:17|16309.97
23:03:18|16309.97
23:03:18|16309.97
23:03:19|16309.97
23:03:21|16309.97
23:03:21|16309.7
23:03:23|16308.
23:03:24|16308.
23:03:25|16309.95
23:03:26|16309.95
23:03:26|16308.33
23:03:27|16307.87
23:03:28|16310.77
23:03:29|16310.77
23:03:31|16310.77
23:03:32|16310.77
23:03:33|16310.77
23:03:34|16310.77
23:03:34|16310.77
23:03:37|16310.77
23:03:37|16310.77
23:03:38|16310.77
23:03:39|16310.77
23:03:40|16315.6
23:03:41|16321.25
23:03:42|16321.31
23:03:43|16321.31
23:03:44|16321.31
23:03:45|16321.31
23:03:46|16321.31
23:03:47|16319.62
23:03:48|16319.62
23:03:49|16318.8
23:03:50|16318.8
23:03:51|16318.8
23:03:52|16318.8
23:03:53|16318.8
23:03:54|16318.8
23:03:55|16320.26
23:03:56|16320.26
23:03:57|16320.26
23:03:59|16321.21
23:04:01|16321.21
23:04:01|16321.21
23:04:02|16323.51
23:04:04|16323.51
23:04:04|16325.51
23:04:06|16327.15
23:04:08|16326.18
23:04:08|16328.64
23:04:09|16324.8
23:04:10|16328.25
23:04:11|16328.25
23:04:12|16328.25
23:04:13|16328.25
23:04:14|16328.25
23:04:16|16328.25
23:04:18|16325.39
23:04:18|16325.46
23:04:19|16325.46
23:04:20|16325.46
23:04:21|16325.49
23:04:22|16325.49
23:04:23|16325.49
23:04:24|16325.49
23:04:25|16325.49
23:04:27|16325.49
23:04:27|16327.59
23:04:28|16327.59
23:04:29|16328.
23:04:31|16328.
23:04:32|16328.06
23:04:32|16328.06
23:04:33|16328.06
23:04:34|16328.06
23:04:35|16328.06
23:04:36|16328.18
23:04:38|16328.18
23:04:39|16328.59
23:04:40|16328.61
23:04:41|16332.67
23:04:42|16332.67
23:04:43|16332.67
23:04:44|16330.13
23:04:45|16330.13
23:04:46|16330.13
23:04:47|16330.13
23:04:48|16330.13
23:04:49|16330.13
23:04:50|16330.13
23:04:51|16330.13
23:04:53|16330.8
23:04:54|16330.8
23:04:54|16330.74
23:04:55|16330.74
23:04:57|16330.74
23:04:58|16330.74
23:04:59|16330.17
23:05:00|16330.51
23:05:01|16330.51
23:05:03|16330.51
23:05:04|16330.51
23:05:06|16333.09
23:05:06|16333.06
23:05:08|16333.06
23:05:09|16333.06
23:05:09|16333.06
23:05:11|16331.56
23:05:12|16331.56
23:05:13|16331.56
23:05:14|16331.56
23:05:15|16332.04
23:05:16|16332.04
23:05:17|16332.04
23:05:18|16332.04
23:05:19|16332.04
23:05:20|16332.04
23:05:21|16332.04
23:05:22|16332.04
23:05:23|16332.04
23:05:24|16334.79
23:05:25|16334.69
23:05:26|16335.96
23:05:27|16335.96
23:05:28|16335.96
23:05:29|16335.87
23:05:30|16335.64
23:05:31|16333.13
23:05:32|16333.13
23:05:33|16333.13
23:05:34|16328.96
23:05:35|16328.96
23:05:36|16327.86
23:05:37|16327.84
23:05:38|16333.14
23:05:39|16333.14
23:05:40|16333.14
23:05:42|16333.14
23:05:43|16333.14
23:05:43|16333.14
23:05:45|16333.14
23:05:45|16333.14
23:05:47|16333.14
23:05:47|16333.14
23:05:49|16333.14
23:05:50|16333.14
23:05:51|16333.14
23:05:52|16333.14
23:05:53|16333.14
23:05:54|16327.55
23:05:55|16327.55
23:05:56|16327.55
23:05:57|16327.55
23:05:58|16327.55
23:05:59|16327.55
23:06:00|16327.55
23:06:01|16327.55
23:06:02|16327.55
23:06:03|16327.55
23:06:04|16327.55
23:06:06|16328.9
23:06:07|16328.9
23:06:07|16328.9
23:06:09|16328.73
23:06:11|16328.66
23:06:11|16328.66
23:06:13|16328.66
23:06:14|16328.66
23:06:15|16328.66
23:06:16|16328.66
23:06:16|16328.66
23:06:17|16328.66
23:06:18|16326.78
23:06:19|16326.78
23:06:21|16326.78
23:06:23|16326.78
23:06:23|16326.78
23:06:24|16326.78
23:06:25|16326.78
23:06:26|16327.96
23:06:27|16327.96
23:06:28|16327.96
23:06:29|16327.96
23:06:30|16332.27
23:06:31|16332.27
23:06:32|16332.27
23:06:33|16334.07
23:06:34|16334.07
23:06:35|16330.78
23:06:36|16329.02
23:06:37|16327.53
23:06:39|16327.26
23:06:40|16327.26
23:06:42|16327.26
23:06:42|16327.26
23:06:43|16327.26
23:06:44|16327.26
23:06:45|16327.26
23:06:46|16327.26
23:06:47|16324.01
23:06:48|16324.01
23:06:49|16324.01
23:06:50|16324.01
23:06:52|16324.01
23:06:53|16324.01
23:06:53|16324.01
23:06:55|16324.01
23:06:56|16327.58
23:06:57|16327.58
23:06:58|16327.58
23:06:59|16327.58
23:07:00|16327.58
23:07:01|16327.58
23:07:03|16329.11
23:07:03|16329.11
23:07:05|16325.96
23:07:05|16325.96
23:07:07|16325.96
23:07:08|16325.71
23:07:10|16325.71
23:07:10|16325.71
23:07:11|16325.71
23:07:12|16325.71
23:07:13|16325.71
23:07:14|16325.71
23:07:15|16323.7
23:07:16|16323.7
23:07:17|16320.16
23:07:18|16321.14
23:07:19|16325.73
23:07:20|16325.73
23:07:22|16325.73
23:07:23|16325.73
23:07:23|16324.84
23:07:24|16324.84
23:07:26|16324.84
23:07:27|16325.73
23:07:28|16325.73
23:07:29|16325.44
23:07:31|16325.59
23:07:31|16323.29
23:07:32|16323.57
23:07:33|16323.46
23:07:34|16319.8
23:07:35|16319.8
23:07:36|16319.8
23:07:37|16321.09
23:07:38|16321.09
23:07:39|16321.09
23:07:41|16320.96
23:07:43|16320.96
23:07:43|16320.96
23:07:45|16321.88
23:07:46|16321.88
23:07:47|16321.88
23:07:48|16321.88
23:07:49|16321.88
23:07:50|16321.88
23:07:51|16321.88
23:07:52|16321.88
23:07:53|16324.47
23:07:54|16322.53
23:07:55|16322.53
23:07:57|16322.53
23:07:57|16325.76
23:07:58|16326.33
23:07:59|16326.33
23:08:00|16326.33
23:08:01|16326.33
23:08:03|16326.33
23:08:04|16325.62
23:08:05|16325.62
23:08:06|16325.24
23:08:08|16325.24
23:08:08|16325.24
23:08:10|16325.24
23:08:11|16323.59
23:08:11|16323.59
23:08:13|16325.24
23:08:14|16325.24
23:08:15|16325.24
23:08:16|16325.24
23:08:17|16325.24
23:08:18|16325.24
23:08:19|16325.24
23:08:20|16325.24
23:08:22|16329.47
23:08:23|16329.47
23:08:24|16329.47
23:08:25|16329.47
23:08:25|16329.47
23:08:27|16329.47
23:08:27|16329.47
23:08:28|16329.47
23:08:29|16331.84
23:08:30|16331.84
23:08:31|16332.78
23:08:32|16333.13
23:08:33|16333.13
23:08:34|16333.13
23:08:35|16334.52
23:08:36|16334.52
23:08:38|16334.52
23:08:38|16334.52
23:08:39|16334.52
23:08:41|16334.52
23:08:42|16332.
23:08:43|16331.77
23:08:45|16333.54
23:08:45|16333.54
23:08:46|16333.5
23:08:48|16333.5
23:08:48|16333.5
23:08:49|16333.92
23:08:51|16333.92
23:08:51|16333.92
23:08:52|16333.92
23:08:54|16333.92
23:08:55|16333.92
23:08:55|16333.92
23:08:56|16333.92
23:08:57|16333.92
23:08:58|16333.92
23:09:00|16333.92
23:09:01|16333.92
23:09:01|16333.92
23:09:03|16333.92
23:09:04|16333.92
23:09:05|16333.92
23:09:05|16333.92
23:09:06|16333.92
23:09:07|16333.92
23:09:09|16333.92
23:09:10|16333.92
23:09:11|16335.55
23:09:12|16335.55
23:09:13|16335.55
23:09:14|16335.55
23:09:14|16335.55
23:09:15|16335.55
23:09:16|16335.55
23:09:18|16335.55
23:09:18|16335.55
23:09:20|16335.55
23:09:21|16335.55
23:09:22|16335.55
23:09:23|16335.55
23:09:24|16335.55
23:09:25|16335.55
23:09:26|16335.55
23:09:27|16331.09
23:09:28|16329.33
23:09:29|16329.33
23:09:30|16328.65
23:09:31|16328.65
23:09:33|16329.5
23:09:33|16329.5
23:09:34|16331.59
23:09:35|16331.59
23:09:36|16331.59
23:09:37|16331.59
23:09:38|16331.59
23:09:39|16331.59
23:09:40|16331.59
23:09:42|16331.59
23:09:43|16331.59
23:09:44|16331.59
23:09:45|16331.59
23:09:46|16331.59
23:09:47|16331.59
23:09:49|16331.59
23:09:49|16331.59
23:09:50|16331.59
23:09:52|16331.59
23:09:53|16331.59
23:09:54|16331.59
23:09:55|16331.59
23:09:56|16331.59
23:09:57|16331.59
23:09:58|16336.3
23:09:59|16336.3
23:10:00|16331.9
23:10:01|16331.89
23:10:02|16331.89
23:10:03|16331.89
23:10:04|16331.89
23:10:05|16331.89
23:10:06|16330.55
23:10:07|16330.55
23:10:08|16330.55
23:10:09|16330.55
23:10:11|16330.55
23:10:12|16330.55
23:10:14|16330.55
23:10:14|16330.55
23:10:15|16330.55
23:10:16|16330.55
23:10:17|16331.1
23:10:18|16326.07
23:10:20|16323.85
23:10:21|16323.85
23:10:22|16323.85
23:10:23|16323.85
23:10:25|16323.85
23:10:25|16323.85
23:10:26|16323.85
23:10:28|16323.85
23:10:29|16322.85
23:10:30|16322.85
23:10:31|16322.85
23:10:32|16320.
23:10:33|16320.
23:10:34|16320.
23:10:35|16321.16
23:10:36|16321.16
23:10:37|16319.57
23:10:38|16319.57
23:10:39|16319.57
23:10:40|16319.57
23:10:41|16319.57
23:10:42|16319.57
23:10:43|16319.57
23:10:45|16319.37
23:10:45|16319.66
23:10:46|16319.4
23:10:47|16318.42
23:10:48|16318.42
23:10:49|16318.36
23:10:50|16320.06
23:10:52|16320.06
23:10:53|16320.06
23:10:55|16320.06
23:10:55|16317.43
23:10:56|16317.43
23:10:58|16317.43
23:10:59|16320.75
23:11:00|16320.75
23:11:02|16320.75
23:11:02|16320.75
23:11:03|16320.
23:11:04|16320.
23:11:05|16320.
23:11:06|16320.
23:11:07|16320.
23:11:08|16320.
23:11:10|16320.
23:11:11|16320.
23:11:12|16320.
23:11:14|16320.
23:11:14|16320.
23:11:15|16320.
23:11:16|16320.
23:11:17|16320.
23:11:18|16320.
23:11:19|16320.
23:11:20|16320.
23:11:21|16320.
23:11:22|16320.
23:11:24|16320.
23:11:25|16320.
23:11:26|16320.
23:11:27|16320.
23:11:28|16320.
23:11:29|16320.
23:11:30|16320.
23:11:31|16320.
23:11:32|16320.
23:11:33|16320.
23:11:34|16320.
23:11:35|16320.
23:11:36|16320.
23:11:37|16320.
23:11:38|16321.82
23:11:39|16321.82
23:11:40|16323.34
23:11:41|16323.34
23:11:42|16324.97
23:11:43|16324.97
23:11:44|16324.97
23:11:45|16324.97
23:11:47|16324.97
23:11:48|16324.97
23:11:49|16324.97
23:11:50|16323.22
23:11:51|16326.08
23:11:52|16326.08
23:11:53|16326.08
23:11:55|16326.08
23:11:55|16326.08
23:11:56|16326.08
23:11:57|16326.08
23:11:59|16326.08
23:12:00|16326.08
23:12:02|16326.08
23:12:03|16326.08
23:12:04|16326.08
23:12:04|16326.08
23:12:07|16326.08
23:12:08|16326.08
23:12:09|16326.08
23:12:09|16326.08
23:12:10|16326.08
23:12:12|16326.08
23:12:13|16326.08
23:12:14|16326.08
23:12:15|16326.08
23:12:16|16326.08
23:12:16|16326.08
23:12:17|16326.08
23:12:19|16326.08
23:12:20|16326.08
23:12:21|16326.08
23:12:22|16326.08
23:12:22|16326.08
23:12:25|16326.08
23:12:25|16326.08
23:12:26|16325.41
23:12:27|16325.41
23:12:28|16325.41
23:12:29|16325.41
23:12:30|16325.41
23:12:31|16325.41
23:12:32|16325.41
23:12:33|16325.41
23:12:34|16325.41
23:12:35|16325.41
23:12:36|16322.92
23:12:37|16322.92
23:12:38|16322.92
23:12:39|16322.87
23:12:40|16322.87
23:12:41|16322.87
23:12:42|16322.87
23:12:43|16322.87
23:12:44|16322.87
23:12:46|16322.87
23:12:48|16322.87
23:12:49|16322.87
23:12:50|16322.87
23:12:51|16322.87
23:12:51|16322.87
23:12:53|16322.87
23:12:55|16322.48
23:12:55|16322.48
23:12:57|16324.26
23:12:58|16324.26
23:12:59|16324.26
23:12:59|16324.26
23:13:00|16324.26
23:13:01|16324.26
23:13:03|16324.26
23:13:04|16327.52
23:13:05|16327.52
23:13:07|16327.52
23:13:08|16323.54
23:13:09|16323.
23:13:10|16323.
23:13:11|16323.
23:13:12|16325.48
23:13:13|16322.17
23:13:14|16322.17
23:13:15|16322.17
23:13:16|16322.17
23:13:17|16322.17
23:13:18|16322.17
23:13:19|16322.17
23:13:20|16322.17
23:13:21|16322.17
23:13:22|16322.17
23:13:23|16322.17
23:13:24|16322.17
23:13:25|16322.17
23:13:26|16322.17
23:13:27|16320.08
23:13:28|16320.08
23:13:29|16320.08
23:13:30|16320.08
23:13:31|16321.95
23:13:32|16321.95
23:13:33|16321.95
23:13:34|16321.59
23:13:35|16321.59
23:13:36|16321.59
23:13:37|16321.59
23:13:38|16321.59
23:13:39|16321.59
23:13:40|16321.59
23:13:41|16321.59
23:13:42|16321.59
23:13:43|16321.59
23:13:44|16321.59
23:13:45|16321.59
23:13:46|16324.06
23:13:47|16324.06
23:13:48|16324.99
23:13:49|16324.99
23:13:50|16324.99
23:13:51|16324.99
23:13:53|16324.99
23:13:54|16324.99
23:13:55|16322.2
23:13:56|16322.2
23:13:57|16322.2
23:13:59|16322.2
23:13:59|16322.2
23:14:00|16322.2
23:14:01|16321.62
23:14:03|16321.62
23:14:04|16321.62
23:14:05|16321.8
23:14:06|16321.8
23:14:07|16321.8
23:14:08|16321.8
23:14:09|16321.8
23:14:10|16321.8
23:14:11|16321.8
23:14:12|16320.8
23:14:13|16320.8
23:14:14|16320.8
23:14:15|16323.1
23:14:16|16323.1
23:14:17|16323.1
23:14:18|16323.1
23:14:19|16323.1
23:14:20|16323.1
23:14:21|16323.1
23:14:22|16321.46
23:14:23|16321.46
23:14:24|16321.46
23:14:25|16322.73
23:14:26|16322.73
23:14:27|16322.73
23:14:28|16322.73
23:14:29|16322.73
23:14:30|16322.73
23:14:31|16322.73
23:14:32|16322.73
23:14:33|16322.73
23:14:34|16322.73
23:14:36|16322.73
23:14:36|16322.73
23:14:38|16322.73
23:14:39|16322.15
23:14:39|16322.15
23:14:40|16322.3
23:14:42|16324.
23:14:43|16324.
23:14:44|16324.
23:14:45|16324.
23:14:46|16319.76
23:14:47|16319.76
23:14:49|16321.44
23:14:50|16321.44
23:14:51|16320.
23:14:52|16320.
23:14:53|16320.
23:14:54|16320.
23:14:55|16320.
23:14:56|16320.
23:14:57|16320.
23:14:58|16320.
23:14:59|16320.
23:15:00|16320.
23:15:01|16320.
23:15:02|16320.
23:15:04|16320.
23:15:05|16320.
23:15:07|16320.
23:15:08|16320.
23:15:10|16320.
23:15:11|16322.47
23:15:12|16322.47
23:15:13|16322.47
23:15:14|16322.47
23:15:15|16322.47
23:15:17|16322.47
23:15:18|16322.47
23:15:19|16322.47
23:15:20|16322.47
23:15:21|16322.47
23:15:22|16322.47
23:15:23|16319.39
23:15:24|16321.65
23:15:25|16319.46
23:15:26|16319.55
23:15:27|16319.79
23:15:28|16319.79
23:15:29|16319.79
23:15:30|16319.79
23:15:31|16320.09
23:15:32|16320.12
23:15:33|16320.12
23:15:34|16320.12
23:15:35|16320.12
23:15:36|16320.12
23:15:37|16320.12
23:15:38|16320.12
23:15:39|16320.12
23:15:40|16320.12
23:15:41|16316.52
23:15:42|16318.58
23:15:43|16316.64
23:15:44|16316.18
23:15:45|16316.16
23:15:46|16316.16
23:15:47|16316.16
23:15:49|16316.16
23:15:49|16316.16
23:15:51|16316.16
23:15:52|16316.16
23:15:53|16316.16
23:15:54|16316.16
23:15:55|16316.16
23:15:56|16313.63
23:15:57|16308.31
23:15:58|16309.66
23:15:59|16309.66
23:16:00|16309.52
23:16:01|16311.6
23:16:02|16311.6
23:16:03|16311.55
23:16:04|16314.16
23:16:05|16314.16
23:16:07|16314.16
23:16:08|16314.16
23:16:09|16314.16
23:16:09|16314.16
23:16:11|16314.16
23:16:11|16314.16
23:16:12|16314.16
23:16:13|16309.6
23:16:14|16309.6
23:16:16|16309.6
23:16:16|16308.75
23:16:17|16308.75
23:16:18|16308.75
23:16:20|16308.75
23:16:20|16308.75
23:16:21|16308.75
23:16:22|16308.75
23:16:23|16308.75
23:16:25|16308.75
23:16:25|16308.75
23:16:26|16308.75
23:16:27|16307.32
23:16:28|16307.32
23:16:29|16307.32
23:16:31|16307.32
23:16:31|16307.32
23:16:32|16307.32
23:16:34|16305.78
23:16:34|16305.1
23:16:35|16305.1
23:16:36|16305.1
23:16:37|16303.29
23:16:38|16303.29
23:16:39|16303.29
23:16:40|16303.29
23:16:41|16303.29
23:16:43|16303.29
23:16:43|16303.29
23:16:44|16303.29
23:16:46|16303.29
23:16:46|16303.29
23:16:48|16300.
23:16:49|16298.11
23:16:51|16298.14
23:16:51|16298.14
23:16:53|16299.83
23:16:54|16299.83
23:16:55|16299.83
23:16:56|16299.83
23:16:57|16299.13
23:16:58|16297.45
23:16:59|16297.45
23:17:00|16297.45
23:17:02|16297.45
23:17:02|16297.45
23:17:03|16297.45
23:17:05|16297.47
23:17:06|16297.47
23:17:08|16297.47
23:17:09|16300.82
23:17:10|16297.47
23:17:11|16295.77
23:17:12|16294.38
23:17:13|16295.07
23:17:14|16293.64
23:17:15|16293.64
23:17:16|16297.28
23:17:17|16294.71
23:17:18|16294.71
23:17:19|16290.42
23:17:20|16292.02
23:17:21|16292.02
23:17:22|16289.93
23:17:23|16289.93
23:17:24|16289.93
23:17:25|16293.51
23:17:26|16298.91
23:17:27|16298.91
23:17:28|16298.91
23:17:29|16298.91
23:17:30|16298.91
23:17:31|16298.91
23:17:32|16304.29
23:17:33|16304.29
23:17:34|16304.29
23:17:35|16304.29
23:17:36|16304.29
23:17:37|16301.44
23:17:38|16301.44
23:17:39|16301.44
23:17:40|16301.44
23:17:41|16301.44
23:17:42|16300.45
23:17:43|16300.45
23:17:44|16298.55
23:17:45|16298.55
23:17:46|16298.55
23:17:47|16298.55
23:17:48|16298.55
23:17:49|16298.55
23:17:50|16298.1
23:17:52|16298.1
23:17:52|16298.1
23:17:54|16298.1
23:17:55|16298.1
23:17:57|16298.1
23:17:57|16298.1
23:17:58|16298.1
23:17:59|16298.1
23:18:01|16298.67
23:18:01|16298.67
23:18:02|16298.67
23:18:04|16298.67
23:18:05|16298.67
23:18:07|16298.67
23:18:07|16298.67
23:18:08|16298.67
23:18:10|16298.67
23:18:11|16298.67
23:18:12|16298.67
23:18:14|16298.67
23:18:15|16298.67
23:18:15|16298.67
23:18:17|16298.67
23:18:18|16298.67
23:18:19|16298.67
23:18:20|16298.67
23:18:20|16298.67
23:18:22|16292.48
23:18:23|16292.48
23:18:24|16294.21
23:18:25|16292.48
23:18:25|16297.51
23:18:26|16297.51
23:18:28|16297.79
23:18:30|16297.74
23:18:30|16297.74
23:18:31|16297.41
23:18:32|16297.41
23:18:33|16297.41
23:18:34|16297.41
23:18:35|16297.41
23:18:36|16297.41
23:18:37|16297.41
23:18:39|16297.41
23:18:39|16297.41
23:18:41|16297.41
23:18:41|16297.41
23:18:44|16300.35
23:18:44|16300.35
23:18:46|16300.35
23:18:47|16300.35
23:18:48|16300.35
23:18:48|16300.35
23:18:49|16300.35
23:18:50|16300.35
23:18:53|16299.73
23:18:53|16300.35
23:18:54|16297.67
23:18:55|16297.67
23:18:57|16297.67
23:18:58|16297.67
23:18:59|16297.67
23:18:59|16297.67
23:19:02|16297.67
23:19:02|16297.67
23:19:04|16300.35
23:19:05|16300.35
23:19:07|16300.35
23:19:07|16300.35
23:19:08|16300.35
23:19:10|16300.35
23:19:11|16300.35
23:19:11|16300.35
23:19:13|16300.35
23:19:14|16300.35
23:19:15|16300.35
23:19:15|16300.34
23:19:16|16300.34
23:19:18|16300.34
23:19:18|16300.34
23:19:20|16300.34
23:19:22|16300.34
23:19:22|16300.34
23:19:23|16300.34
23:19:24|16300.34
23:19:25|16300.34
23:19:26|16300.34
23:19:27|16300.34
23:19:28|16300.34
23:19:29|16300.34
23:19:30|16300.34
23:19:31|16300.34
23:19:32|16300.34
23:19:33|16300.34
23:19:34|16300.34
23:19:35|16300.34
23:19:36|16300.34
23:19:37|16300.34
23:19:38|16300.34
23:19:39|16300.34
23:19:40|16300.34
23:19:41|16300.34
23:19:42|16300.34
23:19:43|16300.34
23:19:44|16300.34
23:19:45|16300.51
23:19:46|16303.81
23:19:47|16303.81
23:19:48|16303.81
23:19:49|16303.81
23:19:50|16302.61
23:19:51|16302.61
23:19:52|16300.46
23:19:53|16300.46
23:19:54|16300.46
23:19:55|16300.46
23:19:56|16303.51
23:19:57|16301.92
23:19:58|16301.92
23:20:00|16297.99
23:20:00|16300.19
23:20:02|16300.19
23:20:04|16301.83
23:20:05|16300.22
23:20:07|16301.69
23:20:07|16301.69
23:20:08|16301.55
23:20:10|16301.55
23:20:11|16301.55
23:20:12|16301.58
23:20:13|16301.58
23:20:14|16301.58
23:20:15|16300.78
23:20:16|16300.78
23:20:17|16300.78
23:20:19|16300.78
23:20:19|16300.78
23:20:20|16300.78
23:20:21|16300.78
23:20:22|16300.78
23:20:23|16300.78
23:20:24|16300.78
23:20:25|16300.78
23:20:26|16301.97
23:20:27|16301.97
23:20:28|16301.97
23:20:29|16301.97
23:20:30|16301.97
23:20:31|16301.97
23:20:32|16301.97
23:20:33|16301.97
23:20:34|16301.97
23:20:35|16301.97
23:20:36|16301.97
23:20:37|16301.97
23:20:38|16301.03
23:20:39|16301.03
23:20:40|16299.28
23:20:41|16299.28
23:20:43|16299.39
23:20:44|16299.96
23:20:45|16299.96
23:20:47|16299.96
23:20:47|16299.96
23:20:48|16298.73
23:20:49|16298.73
23:20:50|16298.73
23:20:51|16298.73
23:20:53|16298.73
23:20:53|16298.73
23:20:55|16297.92
23:20:57|16297.92
23:20:57|16297.92
23:20:58|16300.53
23:20:59|16301.09
23:21:00|16301.09
23:21:01|16301.09
23:21:03|16301.09
23:21:04|16301.09
23:21:05|16301.09
23:21:06|16301.09
23:21:07|16301.09
23:21:09|16301.53
23:21:09|16301.53
23:21:10|16300.06
23:21:12|16298.11
23:21:13|16298.11
23:21:13|16298.11
23:21:15|16298.11
23:21:17|16298.11
23:21:17|16297.4
23:21:18|16297.4
23:21:19|16297.4
23:21:20|16297.4
23:21:21|16297.4
23:21:22|16297.4
23:21:23|16297.4
23:21:24|16299.18
23:21:25|16299.18
23:21:26|16299.18
23:21:27|16299.18
23:21:28|16300.38
23:21:30|16300.38
23:21:31|16300.38
23:21:32|16300.38
23:21:32|16300.38
23:21:35|16300.38
23:21:35|16300.38
23:21:36|16300.38
23:21:37|16300.38
23:21:39|16298.36
23:21:40|16298.36
23:21:40|16298.36
23:21:41|16298.36
23:21:43|16298.36
23:21:43|16295.69
23:21:44|16295.69
23:21:45|16294.8
23:21:47|16294.8
23:21:48|16294.8
23:21:48|16294.8
23:21:49|16294.8
23:21:51|16294.8
23:21:52|16294.8
23:21:53|16294.8
23:21:53|16295.92
23:21:55|16295.92
23:21:56|16295.92
23:21:57|16297.82
23:21:59|16297.82
23:21:59|16297.82
23:22:00|16297.82
23:22:01|16297.82
23:22:02|16297.21
23:22:03|16297.21
23:22:04|16297.21
23:22:05|16297.21
23:22:06|16297.21
23:22:07|16297.21
23:22:08|16297.21
23:22:09|16297.21
23:22:10|16297.21
23:22:11|16296.57
23:22:12|16296.57
23:22:13|16296.29
23:22:14|16295.26
23:22:15|16295.26
23:22:16|16295.26
23:22:17|16295.26
23:22:18|16295.26
23:22:19|16298.18
23:22:21|16298.18
23:22:22|16298.18
23:22:23|16298.18
23:22:23|16298.18
23:22:24|16297.56
23:22:26|16297.56
23:22:26|16297.56
23:22:29|16297.56
23:22:29|16297.03
23:22:30|16297.03
23:22:31|16297.03
23:22:32|16298.22
23:22:33|16297.88
23:22:34|16296.34
23:22:35|16296.41
23:22:37|16296.8
23:22:37|16296.8
23:22:38|16296.24
23:22:40|16296.24
23:22:40|16296.24
23:22:41|16296.24
23:22:42|16296.24
23:22:43|16297.47
23:22:44|16297.47
23:22:45|16297.47
23:22:47|16296.85
23:22:48|16294.32
23:22:49|16294.32
23:22:49|16294.08
23:22:50|16294.08
23:22:52|16294.08
23:22:53|16294.88
23:22:54|16294.88
23:22:55|16294.88
23:22:57|16293.9
23:22:57|16293.9
23:22:58|16293.9
23:22:59|16292.98
23:23:00|16292.98
23:23:01|16292.98
23:23:02|16292.98
23:23:04|16292.72
23:23:06|16293.06
23:23:06|16293.05
23:23:08|16291.32
23:23:09|16291.32
23:23:09|16296.27
23:23:11|16296.28
23:23:11|16296.28
23:23:14|16296.03
23:23:14|16296.03
23:23:15|16296.03
23:23:16|16296.03
23:23:17|16296.03
23:23:18|16296.03
23:23:19|16296.03
23:23:20|16296.03
23:23:21|16296.03
23:23:22|16296.03
23:23:23|16297.18
23:23:24|16298.5
23:23:25|16294.83
23:23:26|16295.01
23:23:27|16295.01
23:23:28|16295.01
23:23:29|16295.01
23:23:30|16295.01
23:23:31|16295.01
23:23:32|16295.01
23:23:33|16295.01
23:23:34|16297.
23:23:35|16292.49
23:23:36|16292.49
23:23:37|16292.49
23:23:38|16292.49
23:23:39|16292.49
23:23:40|16292.49
23:23:41|16292.49
23:23:42|16292.49
23:23:43|16292.49
23:23:44|16292.49
23:23:45|16292.49
23:23:46|16295.88
23:23:47|16295.88
23:23:48|16295.88
23:23:49|16295.88
23:23:50|16295.88
23:23:51|16295.34
23:23:52|16295.35
23:23:53|16295.38
23:23:54|16295.38
23:23:56|16295.38
23:23:58|16295.38
23:23:59|16295.38
23:24:00|16295.38
23:24:01|16295.38
23:24:02|16295.41
23:24:04|16295.41
23:24:04|16295.41
23:24:06|16295.41
23:24:06|16295.41
23:24:08|16295.41
23:24:09|16295.41
23:24:09|16295.38
23:24:11|16292.44
23:24:12|16292.44
23:24:13|16292.44
23:24:14|16292.44
23:24:14|16292.44
23:24:15|16292.44
23:24:16|16292.44
23:24:17|16292.44
23:24:19|16292.44
23:24:20|16292.44
23:24:20|16292.58
23:24:21|16292.58
23:24:23|16292.58
23:24:24|16292.58
23:24:25|16292.58
23:24:25|16292.58
23:24:27|16292.58
23:24:27|16292.58
23:24:29|16292.58
23:24:29|16292.58
23:24:30|16292.58
23:24:31|16292.58
23:24:32|16292.58
23:24:34|16292.58
23:24:34|16292.58
23:24:35|16292.58
23:24:36|16292.58
23:24:37|16292.58
23:24:38|16292.58
23:24:39|16292.58
23:24:41|16292.58
23:24:42|16292.58
23:24:43|16292.58
23:24:44|16292.58
23:24:45|16292.58
23:24:46|16292.58
23:24:47|16291.99
23:24:48|16292.12
23:24:49|16292.12
23:24:50|16292.12
23:24:51|16292.12
23:24:52|16289.91
23:24:53|16289.91
23:24:55|16288.
23:24:56|16288.
23:24:57|16284.24
23:24:59|16284.24
23:25:00|16284.24
23:25:01|16286.85
23:25:02|16290.19
23:25:04|16291.17
23:25:05|16291.17
23:25:06|16291.17
23:25:07|16291.17
23:25:08|16291.29
23:25:09|16290.76
23:25:10|16290.76
23:25:11|16290.76
23:25:12|16290.76
23:25:13|16290.76
23:25:14|16290.76
23:25:16|16290.76
23:25:16|16291.49
23:25:18|16291.49
23:25:18|16291.49
23:25:19|16291.49
23:25:21|16290.
23:25:21|16290.
23:25:22|16291.88
23:25:23|16291.55
23:25:24|16291.44
23:25:25|16291.47
23:25:27|16293.72
23:25:28|16293.72
23:25:29|16293.72
23:25:30|16293.72
23:25:31|16293.72
23:25:32|16293.72
23:25:33|16296.28
23:25:34|16296.28
23:25:35|16296.28
23:25:36|16299.95
23:25:37|16301.27
23:25:38|16301.27
23:25:39|16301.27
23:25:40|16301.27
23:25:41|16301.27
23:25:42|16301.27
23:25:43|16301.27
23:25:44|16301.27
23:25:45|16297.68
23:25:46|16297.68
23:25:47|16297.68
23:25:48|16297.68
23:25:49|16297.68
23:25:50|16297.68
23:25:51|16297.68
23:25:52|16297.68
23:25:53|16297.72
23:25:54|16299.53
23:25:55|16300.56
23:25:56|16300.55
23:25:58|16302.11
23:25:59|16298.06
23:26:00|16298.46
23:26:01|16301.78
23:26:01|16301.76
23:26:03|16302.67
23:26:04|16302.67
23:26:06|16307.75
23:26:07|16307.76
23:26:08|16307.76
23:26:10|16306.44
23:26:10|16304.37
23:26:11|16304.37
23:26:13|16305.44
23:26:13|16305.44
23:26:15|16305.44
23:26:15|16305.45
23:26:17|16305.45
23:26:18|16305.45
23:26:18|16305.45
23:26:19|16303.68
23:26:20|16303.68
23:26:22|16303.51
23:26:23|16302.33
23:26:24|16302.33
23:26:25|16302.33
23:26:26|16302.33
23:26:27|16302.33
23:26:28|16302.33
23:26:29|16302.33
23:26:30|16302.33
23:26:32|16302.33
23:26:33|16301.8
23:26:34|16301.8
23:26:35|16301.8
23:26:36|16301.8
23:26:37|16301.8
23:26:38|16301.8
23:26:39|16301.8
23:26:40|16301.8
23:26:41|16301.8
23:26:42|16302.51
23:26:44|16302.51
23:26:44|16303.06
23:26:46|16303.06
23:26:46|16303.06
23:26:47|16303.06
23:26:49|16303.06
23:26:50|16303.06
23:26:51|16303.06
23:26:52|16303.06
23:26:53|16303.06
23:26:54|16303.06
23:26:55|16303.06
23:26:56|16303.06
23:26:57|16303.06
23:26:58|16303.06
23:27:00|16303.06
23:27:00|16303.06
23:27:01|16302.42
23:27:03|16302.42
23:27:04|16302.42
23:27:04|16302.42
23:27:06|16302.42
23:27:07|16302.42
23:27:08|16302.42
23:27:09|16302.42
23:27:10|16302.42
23:27:11|16302.42
23:27:13|16301.
23:27:13|16301.
23:27:14|16303.39
23:27:15|16303.39
23:27:16|16303.39
23:27:17|16303.39
23:27:18|16304.45
23:27:20|16307.8
23:27:21|16306.86
23:27:22|16307.1
23:27:23|16309.13
23:27:25|16309.13
23:27:25|16309.13
23:27:26|16309.13
23:27:27|16309.13
23:27:28|16309.13
23:27:29|16309.13
23:27:30|16307.29
23:27:31|16308.89
23:27:33|16308.91
23:27:33|16308.91
23:27:34|16308.91
23:27:36|16308.91
23:27:36|16308.91
23:27:37|16308.91
23:27:38|16309.08
23:27:39|16309.08
23:27:40|16309.08
23:27:42|16309.08
23:27:42|16309.08
23:27:43|16309.23
23:27:44|16309.23
23:27:45|16309.23
23:27:46|16309.23
23:27:48|16309.23
23:27:48|16309.23
23:27:49|16309.23
23:27:50|16309.21
23:27:51|16309.21
23:27:52|16309.21
23:27:53|16309.21
23:27:54|16309.21
23:27:55|16309.21
23:27:57|16309.21
23:27:57|16309.21
23:27:58|16309.21
23:28:00|16309.21
23:28:01|16309.21
23:28:02|16309.21
23:28:03|16309.21
23:28:04|16309.86
23:28:05|16309.86
23:28:07|16309.86
23:28:08|16309.86
23:28:09|16309.86
23:28:11|16309.86
23:28:11|16309.86
23:28:13|16309.86
23:28:14|16309.86
23:28:15|16309.86
23:28:16|16309.86
23:28:17|16309.86
23:28:18|16307.04
23:28:20|16309.63
23:28:20|16309.63
23:28:21|16313.69
23:28:22|16312.68
23:28:23|16312.68
23:28:24|16312.68
23:28:25|16312.68
23:28:26|16312.68
23:28:28|16312.68
23:28:28|16315.86
23:28:29|16315.86
23:28:30|16315.86
23:28:32|16315.4
23:28:33|16315.97
23:28:34|16315.97
23:28:35|16315.97
23:28:36|16315.97
23:28:37|16315.43
23:28:38|16315.43
23:28:39|16315.43
23:28:40|16315.43
23:28:41|16315.43
23:28:43|16317.15
23:28:43|16317.15
23:28:44|16316.95
23:28:45|16317.48
23:28:46|16317.61
23:28:47|16317.61
23:28:48|16317.61
23:28:49|16316.46
23:28:50|16316.46
23:28:51|16316.46
23:28:52|16316.46
23:28:53|16317.15
23:28:54|16317.15
23:28:55|16317.15
23:28:56|16317.13
23:28:57|16317.13
23:28:58|16317.13
23:28:59|16317.13
23:29:01|16317.13
23:29:02|16317.13
23:29:03|16317.13
23:29:04|16315.03
23:29:05|16315.03
23:29:06|16315.03
23:29:08|16315.03
23:29:09|16315.03
23:29:09|16315.
23:29:10|16316.25
23:29:11|16316.25
23:29:12|16316.25
23:29:13|16316.25
23:29:15|16316.25
23:29:15|16316.25
23:29:16|16316.25
23:29:17|16316.25
23:29:18|16316.25
23:29:19|16316.25
23:29:20|16316.25
23:29:21|16316.25
23:29:23|16317.25
23:29:24|16317.25
23:29:24|16317.25
23:29:25|16317.25
23:29:26|16317.25
23:29:27|16317.25
23:29:29|16317.25
23:29:29|16317.25
23:29:30|16317.25
23:29:31|16317.25
23:29:32|16317.25
23:29:34|16317.25
23:29:34|16315.4
23:29:35|16315.4
23:29:36|16315.4
23:29:37|16315.4
23:29:39|16315.4
23:29:40|16318.09
23:29:41|16318.09
23:29:42|16318.09
23:29:43|16318.09
23:29:44|16318.09
23:29:45|16318.09
23:29:46|16318.09
23:29:47|16315.54
23:29:48|16315.54
23:29:49|16315.54
23:29:50|16314.65
23:29:51|16315.71
23:29:52|16313.37
23:29:53|16313.37
23:29:54|16313.37
23:29:55|16313.37
23:29:56|16313.37
23:29:57|16313.37
23:29:58|16313.37
23:29:59|16312.11
23:30:00|16312.11
23:30:01|16312.11
23:30:03|16307.93
23:30:04|16310.95
23:30:06|16310.95
23:30:07|16310.95
23:30:08|16310.95
23:30:09|16310.95
23:30:10|16310.95
23:30:12|16310.95
23:30:12|16310.95
23:30:14|16310.95
23:30:15|16310.95
23:30:16|16310.95
23:30:17|16310.95
23:30:18|16310.95
23:30:19|16308.06
23:30:20|16308.06
23:30:21|16306.29
23:30:22|16306.29
23:30:23|16306.29
23:30:24|16306.29
23:30:25|16306.29
23:30:26|16306.29
23:30:27|16305.01
23:30:28|16305.01
23:30:29|16305.01
23:30:30|16305.7
23:30:31|16305.7
23:30:32|16305.7
23:30:33|16305.7
23:30:34|16307.3
23:30:35|16307.3
23:30:36|16307.3
23:30:38|16307.3
23:30:38|16307.3
23:30:39|16307.3
23:30:40|16307.3
23:30:41|16307.3
23:30:42|16307.3
23:30:43|16307.3
23:30:44|16307.08
23:30:45|16307.08
23:30:47|16307.08
23:30:47|16307.08
23:30:48|16307.08
23:30:49|16306.96
23:30:50|16306.96
23:30:51|16306.96
23:30:52|16306.96
23:30:54|16304.64
23:30:54|16304.89
23:30:55|16304.89
23:30:56|16304.89
23:30:58|16304.89
23:30:59|16304.89
23:31:00|16304.89
23:31:01|16303.34
23:31:02|16303.34
23:31:04|16303.59
23:31:05|16303.59
23:31:06|16303.59
23:31:06|16303.59
23:31:08|16305.32
23:31:09|16305.32
23:31:10|16305.32
23:31:12|16305.32
23:31:12|16305.32
23:31:14|16305.32
23:31:14|16305.32
23:31:16|16303.41
23:31:17|16305.64
23:31:18|16305.64
23:31:19|16305.64
23:31:20|16305.64
23:31:21|16305.64
23:31:22|16307.47
23:31:23|16307.47
23:31:24|16307.47
23:31:25|16307.47
23:31:26|16307.47
23:31:27|16307.47
23:31:28|16307.47
23:31:29|16307.47
23:31:30|16307.96
23:31:31|16307.98
23:31:32|16307.66
23:31:33|16307.61
23:31:34|16302.91
23:31:36|16307.61
23:31:36|16307.61
23:31:38|16307.61
23:31:38|16307.61
23:31:39|16307.51
23:31:40|16307.51
23:31:41|16307.51
23:31:42|16307.51
23:31:43|16307.51
23:31:45|16308.74
23:31:45|16308.74
23:31:46|16308.74
23:31:47|16308.74
23:31:49|16308.74
23:31:49|16308.74
23:31:50|16308.74
23:31:51|16308.74
23:31:52|16308.87
23:31:54|16308.87
23:31:54|16308.87
23:31:55|16308.87
23:31:56|16308.87
23:31:58|16308.87
23:31:58|16308.87
23:32:00|16308.87
23:32:01|16308.87
23:32:02|16308.87
23:32:04|16308.5
23:32:04|16308.5
23:32:06|16308.5
23:32:08|16308.5
23:32:09|16308.5
23:32:09|16308.5
23:32:11|16308.5
23:32:11|16308.5
23:32:13|16306.63
23:32:14|16307.53
23:32:14|16308.01
23:32:15|16307.36
23:32:17|16307.44
23:32:17|16307.4
23:32:20|16307.4
23:32:20|16307.65
23:32:21|16307.65
23:32:22|16307.65
23:32:23|16307.65
23:32:25|16307.65
23:32:26|16307.65
23:32:27|16307.65
23:32:27|16307.65
23:32:29|16307.65
23:32:29|16307.65
23:32:30|16307.65
23:32:31|16307.65
23:32:32|16307.65
23:32:34|16307.65
23:32:35|16307.65
23:32:36|16307.65
23:32:37|16307.65
23:32:38|16307.65
23:32:39|16307.65
23:32:40|16307.65
23:32:42|16307.65
23:32:43|16307.65
23:32:44|16307.65
23:32:45|16307.65
23:32:46|16307.65
23:32:48|16307.65
23:32:48|16307.65
23:32:50|16307.65
23:32:51|16307.65
23:32:51|16307.65
23:32:53|16307.65
23:32:53|16307.65
23:32:54|16307.65
23:32:56|16307.65
23:32:56|16307.65
23:32:58|16307.2
23:33:00|16307.2
23:33:01|16307.2
23:33:01|16307.2
23:33:02|16307.2
23:33:03|16307.2
23:33:04|16307.2
23:33:06|16307.2
23:33:07|16307.2
23:33:08|16307.2
23:33:10|16307.2
23:33:11|16307.2
23:33:12|16307.2
23:33:14|16307.2
23:33:14|16307.2
23:33:16|16307.2
23:33:16|16307.2
23:33:18|16307.2
23:33:19|16307.2
23:33:19|16307.2
23:33:21|16302.95
23:33:22|16306.12
23:33:23|16306.12
23:33:24|16306.12
23:33:25|16305.85
23:33:25|16305.85
23:33:27|16306.12
23:33:27|16307.17
23:33:29|16307.17
23:33:29|16307.17
23:33:31|16307.17
23:33:31|16307.17
23:33:32|16307.18
23:33:34|16303.81
23:33:35|16303.81
23:33:36|16303.81
23:33:37|16303.81
23:33:37|16303.81
23:33:38|16303.81
23:33:40|16303.81
23:33:40|16303.81
23:33:42|16303.81
23:33:43|16303.81
23:33:44|16303.81
23:33:45|16303.81
23:33:45|16303.81
23:33:47|16303.81
23:33:48|16303.81
23:33:49|16303.81
23:33:50|16303.81
23:33:51|16303.81
23:33:51|16303.81
23:33:53|16303.81
23:33:54|16304.
23:33:54|16304.
23:33:56|16304.
23:33:56|16304.
23:33:58|16304.
23:33:59|16304.
23:33:59|16304.
23:34:00|16304.
23:34:01|16304.
23:34:02|16304.
23:34:04|16302.91
23:34:04|16302.91
23:34:07|16303.91
23:34:08|16303.91
23:34:09|16301.65
23:34:11|16299.32
23:34:12|16299.32
23:34:13|16299.32
23:34:15|16299.12
23:34:15|16299.16
23:34:17|16299.16
23:34:18|16299.16
23:34:19|16299.16
23:34:19|16299.16
23:34:20|16299.16
23:34:22|16299.16
23:34:23|16299.16
23:34:23|16299.16
23:34:25|16298.1
23:34:25|16298.1
23:34:26|16298.1
23:34:28|16298.1
23:34:29|16298.1
23:34:30|16298.1
23:34:31|16298.1
23:34:32|16298.1
23:34:32|16293.99
23:34:34|16294.66
23:34:34|16294.66
23:34:36|16294.66
23:34:37|16293.72
23:34:37|16293.72
23:34:39|16293.72
23:34:40|16291.21
23:34:40|16291.21
23:34:41|16291.21
23:34:42|16291.21
23:34:44|16290.
23:34:44|16290.
23:34:45|16290.
23:34:47|16290.
23:34:48|16290.
23:34:48|16290.
23:34:50|16290.
23:34:51|16290.
23:34:52|16290.
23:34:54|16284.05
23:34:54|16284.22
23:34:55|16285.72
23:34:57|16289.18
23:34:57|16285.87
23:34:58|16285.87
23:35:00|16285.87
23:35:01|16288.24
23:35:02|16288.22
23:35:02|16288.22
23:35:03|16288.22
23:35:05|16288.22
23:35:06|16288.22
23:35:08|16288.21
23:35:09|16288.21
23:35:09|16288.21
23:35:12|16288.21
23:35:12|16288.21
23:35:13|16288.21
23:35:14|16288.21
23:35:15|16283.18
23:35:16|16283.18
23:35:17|16283.18
23:35:18|16283.19
23:35:19|16284.74
23:35:20|16284.74
23:35:21|16284.74
23:35:22|16284.74
23:35:23|16284.74
23:35:24|16286.59
23:35:25|16283.49
23:35:26|16283.49
23:35:27|16283.49
23:35:29|16283.49
23:35:30|16283.49
23:35:31|16283.49
23:35:31|16283.49
23:35:32|16283.49
23:35:34|16283.49
23:35:35|16283.49
23:35:35|16283.49
23:35:36|16281.66
23:35:38|16281.66
23:35:39|16281.66
23:35:40|16281.62
23:35:41|16281.62
23:35:42|16281.62
23:35:43|16280.
23:35:44|16280.17
23:35:45|16280.17
23:35:45|16278.82
23:35:46|16277.69
23:35:48|16274.72
23:35:49|16274.72
23:35:49|16274.23
23:35:51|16274.23
23:35:52|16276.65
23:35:52|16276.65
23:35:54|16276.65
23:35:55|16277.79
23:35:55|16277.79
23:35:56|16277.79
23:35:57|16277.79
23:35:59|16277.79
23:36:00|16277.79
23:36:02|16278.94
23:36:02|16280.17
23:36:03|16280.17
23:36:04|16280.17
23:36:05|16276.69
23:36:06|16276.69
23:36:07|16277.92
23:36:08|16277.89
23:36:09|16277.89
23:36:10|16277.89
23:36:11|16277.89
23:36:12|16277.89
23:36:13|16279.91
23:36:14|16279.91
23:36:16|16279.91
23:36:16|16281.63
23:36:17|16281.63
23:36:18|16281.63
23:36:19|16281.63
23:36:20|16281.63
23:36:22|16281.63
23:36:23|16281.63
23:36:24|16281.15
23:36:25|16281.15
23:36:25|16281.15
23:36:27|16281.15
23:36:28|16281.15
23:36:29|16281.15
23:36:30|16278.26
23:36:30|16274.92
23:36:32|16274.1
23:36:33|16274.1
23:36:35|16274.1
23:36:35|16274.1
23:36:37|16274.1
23:36:38|16274.1
23:36:38|16274.1
23:36:40|16274.1
23:36:40|16274.1
23:36:42|16274.1
23:36:44|16274.1
23:36:45|16276.66
23:36:46|16276.66
23:36:47|16276.66
23:36:48|16276.66
23:36:49|16276.66
23:36:51|16276.66
23:36:52|16276.66
23:36:53|16276.66
23:36:54|16276.66
23:36:55|16276.66
23:36:56|16276.66
23:36:57|16278.15
23:36:58|16278.15
23:36:59|16278.15
23:37:00|16278.15
23:37:01|16278.15
23:37:03|16278.15
23:37:03|16278.15
23:37:04|16278.15
23:37:05|16278.15
23:37:06|16278.15
23:37:07|16278.15
23:37:09|16278.15
23:37:10|16278.15
23:37:12|16278.15
23:37:13|16278.15
23:37:14|16278.15
23:37:15|16278.15
23:37:17|16281.64
23:37:17|16281.64
23:37:18|16281.64
23:37:19|16281.64
23:37:20|16281.64
23:37:21|16281.64
23:37:22|16279.08
23:37:23|16279.08
23:37:25|16275.82
23:37:25|16275.82
23:37:26|16275.82
23:37:27|16275.82
23:37:28|16275.82
23:37:29|16275.82
23:37:30|16275.82
23:37:32|16275.82
23:37:33|16275.82
23:37:33|16275.82
23:37:35|16275.82
23:37:36|16276.77
23:37:37|16276.66
23:37:38|16276.66
23:37:39|16276.66
23:37:40|16276.66
23:37:40|16276.66
23:37:42|16276.66
23:37:42|16276.66
23:37:44|16276.66
23:37:45|16276.66
23:37:45|16276.66
23:37:47|16276.66
23:37:47|16276.66
23:37:48|16276.66
23:37:50|16276.66
23:37:51|16276.66
23:37:52|16275.13
23:37:52|16275.13
23:37:54|16275.13
23:37:54|16273.94
23:37:56|16273.94
23:37:57|16273.94
23:37:58|16273.94
23:37:58|16273.94
23:38:00|16271.88
23:38:01|16271.88
23:38:01|16271.88
23:38:02|16271.88
23:38:04|16271.88
23:38:05|16271.88
23:38:06|16271.88
23:38:06|16271.88
23:38:09|16271.88
23:38:09|16274.39
23:38:10|16274.39
23:38:12|16274.39
23:38:12|16274.39
23:38:14|16274.88
23:38:14|16274.88
23:38:16|16274.88
23:38:17|16273.72
23:38:17|16273.72
23:38:18|16273.72
23:38:19|16273.72
23:38:20|16273.72
23:38:21|16279.39
23:38:22|16279.28
23:38:24|16279.28
23:38:25|16279.28
23:38:26|16279.28
23:38:27|16277.45
23:38:27|16277.41
23:38:28|16277.41
23:38:29|16277.41
23:38:30|16277.41
23:38:31|16277.41
23:38:32|16277.41
23:38:34|16277.41
23:38:34|16275.39
23:38:35|16276.22
23:38:37|16276.22
23:38:37|16276.22
23:38:38|16276.18
23:38:39|16273.77
23:38:40|16273.77
23:38:42|16273.77
23:38:42|16276.69
23:38:43|16276.69
23:38:44|16275.07
23:38:45|16275.07
23:38:46|16275.07
23:38:47|16275.07
23:38:48|16280.26
23:38:49|16280.26
23:38:50|16280.26
23:38:51|16280.26
23:38:52|16280.26
23:38:53|16280.26
23:38:54|16280.26
23:38:56|16280.26
23:38:56|16280.26
23:38:58|16278.79
23:38:59|16278.79
23:39:00|16278.79
23:39:02|16278.79
23:39:02|16275.87
23:39:04|16275.87
23:39:04|16276.14
23:39:06|16276.14
23:39:06|16276.14
23:39:08|16276.14
23:39:09|16276.14
23:39:10|16276.14
23:39:11|16276.14
23:39:11|16276.14
23:39:12|16276.14
23:39:13|16276.14
23:39:15|16276.14
23:39:16|16276.14
23:39:17|16276.14
23:39:18|16276.14
23:39:19|16276.14
23:39:20|16276.14
23:39:21|16273.7
23:39:22|16274.41
23:39:23|16274.41
23:39:24|16274.41
23:39:25|16274.41
23:39:26|16274.41
23:39:27|16273.7
23:39:29|16271.88
23:39:29|16271.88
23:39:30|16271.28
23:39:32|16271.28
23:39:32|16271.28
23:39:33|16271.28
23:39:35|16271.28
23:39:35|16271.28
23:39:36|16269.33
23:39:37|16268.
23:39:38|16263.43
23:39:39|16265.67
23:39:40|16265.65
23:39:41|16266.71
23:39:42|16266.71
23:39:43|16266.71
23:39:45|16270.75
23:39:46|16270.75
23:39:47|16270.75
23:39:48|16270.75
23:39:49|16274.25
23:39:51|16272.65
23:39:51|16272.65
23:39:52|16272.65
23:39:53|16272.65
23:39:55|16273.54
23:39:56|16273.54
23:39:57|16273.54
23:39:58|16273.54
23:40:00|16273.92
23:40:00|16273.92
23:40:01|16273.92
23:40:03|16273.92
23:40:04|16273.92
23:40:06|16273.92
23:40:07|16273.92
23:40:08|16273.92
23:40:09|16273.92
23:40:10|16271.75
23:40:11|16271.75
23:40:12|16270.95
23:40:13|16270.95
23:40:14|16273.22
23:40:16|16273.22
23:40:16|16273.22
23:40:18|16273.22
23:40:18|16273.22
23:40:19|16273.22
23:40:21|16273.22
23:40:22|16274.59
23:40:22|16275.48
23:40:23|16276.62
23:40:25|16277.05
23:40:25|16277.05
23:40:27|16277.05
23:40:28|16277.05
23:40:29|16277.05
23:40:30|16277.82
23:40:31|16277.82
23:40:33|16277.86
23:40:33|16277.86
23:40:34|16277.86
23:40:35|16277.86
23:40:36|16277.86
23:40:38|16277.86
23:40:39|16277.86
23:40:40|16277.86
23:40:41|16277.86
23:40:42|16277.78
23:40:43|16275.53
23:40:44|16275.4
23:40:45|16275.7
23:40:46|16278.03
23:40:48|16278.03
23:40:48|16278.03
23:40:49|16278.03
23:40:50|16278.03
23:40:51|16278.18
23:40:52|16278.18
23:40:53|16278.7
23:40:54|16279.05
23:40:56|16277.38
23:40:56|16277.38
23:40:57|16277.44
23:40:58|16278.3
23:40:59|16279.43
23:41:00|16279.43
23:41:01|16279.43
23:41:03|16279.43
23:41:04|16279.43
23:41:05|16280.
23:41:07|16280.
23:41:07|16280.
23:41:08|16278.11
23:41:09|16278.11
23:41:11|16278.24
23:41:12|16280.9
23:41:13|16282.55
23:41:14|16283.41
23:41:15|16283.63
23:41:17|16283.63
23:41:17|16283.63
23:41:19|16283.6
23:41:20|16284.13
23:41:21|16284.12
23:41:22|16284.58
23:41:23|16284.58
23:41:24|16284.58
23:41:25|16284.58
23:41:26|16283.23
23:41:27|16283.23
23:41:28|16281.62
23:41:29|16281.62
23:41:30|16281.62
23:41:31|16281.62
23:41:32|16281.62
23:41:33|16281.62
23:41:34|16283.33
23:41:35|16283.33
23:41:37|16283.33
23:41:37|16283.33
23:41:39|16283.33
23:41:39|16283.33
23:41:40|16283.33
23:41:41|16283.33
23:41:42|16283.33
23:41:44|16284.5
23:41:45|16284.5
23:41:46|16284.48
23:41:47|16284.48
23:41:48|16284.48
23:41:49|16284.48
23:41:50|16284.48
23:41:51|16284.48
23:41:52|16283.1
23:41:53|16283.1
23:41:54|16283.1
23:41:55|16283.1
23:41:56|16280.6
23:41:57|16280.6
23:41:58|16280.6
23:41:59|16280.6
23:42:00|16280.6
23:42:02|16282.76
23:42:02|16282.76
23:42:04|16284.89
23:42:06|16284.89
23:42:06|16284.89
23:42:07|16284.89
23:42:08|16284.89
23:42:09|16284.89
23:42:10|16287.22
23:42:11|16287.22
23:42:12|16287.22
23:42:13|16287.22
23:42:14|16287.22
23:42:15|16287.22
23:42:16|16287.22
23:42:18|16289.91
23:42:19|16289.91
23:42:20|16289.91
23:42:22|16292.4
23:42:22|16292.4
23:42:24|16294.04
23:42:26|16295.43
23:42:26|16295.12
23:42:27|16295.12
23:42:29|16296.42
23:42:30|16296.42
23:42:31|16296.85
23:42:33|16296.64
23:42:33|16298.54
23:42:34|16298.56
23:42:35|16298.31
23:42:36|16298.56
23:42:37|16298.56
23:42:38|16298.56
23:42:39|16298.56
23:42:40|16299.49
23:42:41|16299.49
23:42:42|16302.
23:42:43|16302.
23:42:45|16305.69
23:42:46|16305.18
23:42:48|16305.19
23:42:49|16305.17
23:42:50|16305.17
23:42:51|16301.16
23:42:52|16303.07
23:42:53|16302.56
23:42:54|16302.56
23:42:55|16302.56
23:42:56|16303.63
23:42:57|16303.63
23:42:58|16303.61
23:42:59|16303.61
23:43:00|16301.93
23:43:01|16301.93
23:43:02|16301.93
23:43:03|16301.93
23:43:04|16301.93
23:43:06|16301.93
23:43:06|16301.93
23:43:08|16301.93
23:43:08|16301.93
23:43:09|16301.93
23:43:10|16301.93
23:43:11|16301.93
23:43:13|16301.93
23:43:13|16301.93
23:43:14|16301.93
23:43:16|16302.87
23:43:18|16302.87
23:43:19|16302.87
23:43:20|16302.87
23:43:21|16305.13
23:43:22|16305.46
23:43:23|16305.46
23:43:24|16303.32
23:43:25|16303.32
23:43:26|16303.32
23:43:27|16303.32
23:43:28|16303.32
23:43:29|16303.32
23:43:31|16303.32
23:43:31|16303.32
23:43:32|16303.32
23:43:34|16303.32
23:43:35|16303.32
23:43:36|16303.32
23:43:37|16304.04
23:43:38|16304.04
23:43:39|16304.04
23:43:40|16304.04
23:43:41|16304.04
23:43:42|16304.04
23:43:43|16304.04
23:43:44|16304.04
23:43:45|16304.04
23:43:46|16305.4
23:43:47|16305.36
23:43:48|16305.36
23:43:49|16306.71
23:43:50|16306.71
23:43:51|16307.
23:43:52|16307.8
23:43:53|16308.99
23:43:54|16308.72
23:43:55|16308.72
23:43:56|16308.72
23:43:57|16308.72
23:43:58|16308.72
23:43:59|16308.72
23:44:00|16309.38
23:44:01|16309.4
23:44:03|16308.96
23:44:03|16308.96
23:44:05|16308.96
23:44:06|16308.96
23:44:07|16307.68
23:44:09|16305.43
23:44:10|16305.42
23:44:11|16305.42
23:44:12|16305.42
23:44:13|16305.42
23:44:14|16305.42
23:44:16|16302.72
23:44:17|16307.27
23:44:18|16307.27
23:44:19|16307.27
23:44:20|16307.27
23:44:21|16307.27
23:44:22|16305.1
23:44:23|16305.1
23:44:24|16305.1
23:44:25|16309.54
23:44:26|16308.03
23:44:27|16308.03
23:44:28|16308.03
23:44:29|16308.03
23:44:30|16308.03
23:44:31|16308.03
23:44:32|16310.91
23:44:33|16311.74
23:44:34|16312.9
23:44:35|16312.9
23:44:36|16313.65
23:44:37|16313.65
23:44:38|16314.6
23:44:39|16312.34
23:44:40|16314.45
23:44:42|16312.29
23:44:42|16311.46
23:44:43|16311.5
23:44:44|16311.5
23:44:45|16313.3
23:44:46|16313.3
23:44:47|16314.32
23:44:48|16314.32
23:44:49|16314.32
23:44:50|16312.72
23:44:51|16312.72
23:44:53|16312.72
23:44:53|16312.72
23:44:54|16312.72
23:44:55|16312.72
23:44:56|16312.72
23:44:58|16312.72
23:44:58|16312.72
23:45:00|16312.72
23:45:00|16310.26
23:45:02|16310.26
23:45:03|16310.53
23:45:05|16310.53
23:45:05|16312.71
23:45:07|16312.71
23:45:09|16312.71
23:45:09|16312.71
23:45:10|16312.72
23:45:11|16312.72
23:45:13|16312.72
23:45:13|16312.72
23:45:14|16312.72
23:45:16|16312.72
23:45:18|16311.58
23:45:19|16311.58
23:45:19|16311.58
23:45:22|16311.92
23:45:23|16311.92
23:45:25|16311.92
23:45:26|16311.92
23:45:26|16311.92
23:45:29|16311.92
23:45:29|16311.92
23:45:30|16311.92
23:45:32|16311.92
23:45:33|16311.92
23:45:33|16311.92
23:45:36|16311.92
23:45:36|16311.92
23:45:37|16308.8
23:45:38|16308.8
23:45:39|16310.39
23:45:40|16310.92
23:45:41|16310.92
23:45:42|16310.92
23:45:43|16310.92
23:45:45|16310.92
23:45:46|16310.92
23:45:47|16310.92
23:45:48|16310.92
23:45:48|16310.92
23:45:50|16310.92
23:45:50|16310.92
23:45:52|16310.92
23:45:53|16310.92
23:45:54|16310.92
23:45:54|16310.92
23:45:56|16310.92
23:45:57|16310.92
23:45:57|16313.14
23:45:59|16313.14
23:45:59|16313.14
23:46:01|16313.14
23:46:01|16315.06
23:46:03|16315.06
23:46:04|16315.06
23:46:05|16316.95
23:46:06|16316.8
23:46:07|16318.51
23:46:08|16318.51
23:46:10|16319.27
23:46:10|16320.1
23:46:11|16320.91
23:46:12|16320.94
23:46:13|16320.95
23:46:14|16320.95
23:46:15|16321.47
23:46:17|16321.47
23:46:17|16321.47
23:46:20|16319.83
23:46:21|16320.02
23:46:21|16320.65
23:46:24|16320.01
23:46:24|16320.01
23:46:25|16320.01
23:46:27|16320.01
23:46:29|16320.01
23:46:29|16320.01
23:46:30|16317.45
23:46:31|16317.45
23:46:32|16317.45
23:46:33|16317.45
23:46:35|16317.45
23:46:35|16317.45
23:46:36|16317.45
23:46:37|16317.45
23:46:38|16319.31
23:46:39|16319.31
23:46:41|16319.28
23:46:41|16319.23
23:46:42|16319.23
23:46:44|16320.31
23:46:44|16320.31
23:46:45|16322.22
23:46:46|16322.22
23:46:48|16322.22
23:46:49|16324.09
23:46:50|16324.45
23:46:52|16326.16
23:46:52|16325.27
23:46:53|16325.27
23:46:54|16323.94
23:46:55|16323.94
23:46:56|16323.94
23:46:57|16321.72
23:46:59|16321.39
23:46:59|16321.39
23:47:01|16321.39
23:47:02|16321.4
23:47:03|16321.06
23:47:04|16322.72
23:47:06|16322.6
23:47:07|16322.6
23:47:08|16324.99
23:47:09|16324.99
23:47:09|16326.94
23:47:11|16326.94
23:47:11|16326.94
23:47:13|16326.94
23:47:13|16326.94
23:47:15|16326.94
23:47:15|16326.94
23:47:16|16326.94
23:47:17|16326.94
23:47:19|16327.84
23:47:21|16329.82
23:47:22|16329.26
23:47:23|16329.26
23:47:24|16329.26
23:47:25|16329.89
23:47:26|16330.91
23:47:27|16330.91
23:47:28|16330.91
23:47:29|16330.91
23:47:30|16330.91
23:47:32|16332.14
23:47:32|16332.14
23:47:33|16332.14
23:47:35|16332.14
23:47:35|16332.14
23:47:36|16332.14
23:47:38|16332.14
23:47:39|16332.14
23:47:40|16332.14
23:47:41|16329.04
23:47:42|16328.
23:47:43|16328.
23:47:45|16328.
23:47:45|16328.
23:47:47|16328.
23:47:47|16329.5
23:47:48|16329.48
23:47:50|16329.48
23:47:50|16329.48
23:47:52|16329.48
23:47:52|16329.48
23:47:53|16329.48
23:47:54|16329.14
23:47:56|16329.12
23:47:57|16329.09
23:47:58|16330.52
23:47:58|16331.23
23:47:59|16333.5
23:48:01|16333.65
23:48:02|16333.65
23:48:03|16332.35
23:48:04|16330.19
23:48:05|16327.86
23:48:06|16327.86
23:48:07|16327.88
23:48:08|16327.88
23:48:09|16327.87
23:48:10|16327.87
23:48:11|16327.88
23:48:12|16326.84
23:48:13|16327.87
23:48:14|16327.87
23:48:15|16327.87
23:48:16|16327.87
23:48:17|16329.77
23:48:18|16330.68
23:48:19|16331.2
23:48:21|16331.2
23:48:22|16331.2
23:48:23|16331.2
23:48:24|16331.19
23:48:25|16331.19
23:48:26|16327.52
23:48:28|16324.91
23:48:28|16324.91
23:48:29|16324.91
23:48:30|16323.6
23:48:32|16325.54
23:48:33|16320.07
23:48:34|16320.07
23:48:34|16320.07
23:48:35|16320.1
23:48:36|16320.04
23:48:38|16317.79
23:48:38|16317.79
23:48:39|16317.79
23:48:40|16317.79
23:48:42|16317.79
23:48:43|16320.45
23:48:44|16323.07
23:48:45|16323.07
23:48:46|16325.36
23:48:47|16325.36
23:48:48|16325.36
23:48:49|16325.36
23:48:50|16325.36
23:48:51|16325.36
23:48:53|16325.36
23:48:53|16325.36
23:48:54|16325.36
23:48:55|16324.36
23:48:56|16324.36
23:48:57|16324.36
23:48:59|16326.82
23:48:59|16326.82
23:49:01|16326.82
23:49:02|16326.82
23:49:02|16324.91
23:49:04|16324.91
23:49:06|16324.91
23:49:06|16324.61
23:49:08|16325.14
23:49:09|16325.14
23:49:11|16321.23
23:49:12|16327.77
23:49:13|16327.77
23:49:14|16327.77
23:49:15|16327.77
23:49:16|16331.54
23:49:18|16328.1
23:49:19|16328.1
23:49:19|16331.34
23:49:21|16331.34
23:49:22|16334.4
23:49:24|16334.4
23:49:25|16334.4
23:49:25|16332.85
23:49:27|16332.85
23:49:28|16334.32
23:49:28|16334.65
23:49:30|16334.65
23:49:31|16335.11
23:49:31|16335.11
23:49:33|16335.11
23:49:33|16336.87
23:49:34|16336.87
23:49:35|16336.84
23:49:36|16337.19
23:49:38|16337.19
23:49:38|16337.19
23:49:39|16337.19
23:49:40|16336.11
23:49:41|16336.11
23:49:43|16336.11
23:49:43|16336.1
23:49:45|16334.22
23:49:45|16333.9
23:49:46|16337.33
23:49:47|16337.33
23:49:48|16337.33
23:49:49|16337.33
23:49:51|16334.24
23:49:52|16334.24
23:49:53|16334.24
23:49:54|16334.24
23:49:55|16334.24
23:49:57|16332.73
23:49:57|16332.73
23:49:58|16333.95
23:50:00|16333.95
23:50:00|16333.49
23:50:02|16333.49
23:50:03|16333.49
23:50:05|16330.7
23:50:06|16330.7
23:50:07|16330.7
23:50:08|16333.12
23:50:09|16330.56
23:50:11|16330.56
23:50:11|16330.56
23:50:12|16330.56
23:50:14|16330.56
23:50:14|16330.56
23:50:15|16328.03
23:50:17|16328.03
23:50:18|16328.03
23:50:19|16328.
23:50:20|16328.
23:50:21|16328.
23:50:22|16327.16
23:50:23|16327.16
23:50:24|16327.16
23:50:25|16327.16
23:50:26|16327.16
23:50:27|16327.16
23:50:28|16327.16
23:50:30|16327.16
23:50:31|16327.16
23:50:31|16327.16
23:50:33|16327.16
23:50:33|16327.16
23:50:35|16327.16
23:50:36|16327.16
23:50:37|16327.16
23:50:38|16327.16
23:50:39|16327.16
23:50:40|16327.16
23:50:41|16327.
23:50:42|16326.45
23:50:43|16326.45
23:50:44|16326.45
23:50:45|16326.45
23:50:46|16326.45
23:50:47|16326.45
23:50:48|16326.45
23:50:49|16326.45
23:50:50|16326.45
23:50:51|16326.45
23:50:52|16325.76
23:50:53|16325.76
23:50:54|16325.76
23:50:55|16325.76
23:50:56|16325.76
23:50:57|16325.76
23:50:58|16325.76
23:50:59|16325.76
23:51:00|16325.56
23:51:01|16325.56
23:51:02|16325.07
23:51:03|16325.07
23:51:04|16325.07
23:51:05|16325.07
23:51:06|16325.07
23:51:07|16325.07
23:51:09|16325.16
23:51:09|16325.16
23:51:10|16325.16
23:51:11|16325.16
23:51:12|16325.83
23:51:14|16325.83
23:51:15|16325.83
23:51:15|16325.83
23:51:17|16325.83
23:51:18|16325.83
23:51:20|16325.83
23:51:21|16325.83
23:51:22|16324.58
23:51:24|16324.58
23:51:24|16324.58
23:51:25|16324.58
23:51:27|16324.58
23:51:28|16324.58
23:51:29|16324.58
23:51:30|16324.58
23:51:31|16322.49
23:51:32|16324.13
23:51:33|16324.13
23:51:34|16324.13
23:51:35|16324.13
23:51:36|16324.13
23:51:37|16324.13
23:51:38|16322.96
23:51:40|16322.96
23:51:40|16322.96
23:51:41|16322.96
23:51:42|16322.96
23:51:44|16321.16
23:51:44|16319.07
23:51:46|16319.05
23:51:48|16319.05
23:51:48|16319.05
23:51:49|16319.05
23:51:50|16320.57
23:51:51|16320.57
23:51:53|16320.57
23:51:55|16320.12
23:51:55|16320.12
23:51:56|16321.28
23:51:58|16320.12
23:51:59|16320.12
23:52:01|16321.22
23:52:01|16321.22
23:52:02|16321.22
23:52:04|16320.9
23:52:04|16317.22
23:52:05|16315.39
23:52:07|16314.07
23:52:07|16314.07
23:52:08|16314.07
23:52:10|16312.63
23:52:10|16312.63
23:52:11|16312.63
23:52:12|16312.63
23:52:13|16312.63
23:52:14|16312.63
23:52:15|16313.59
23:52:16|16313.59
23:52:17|16313.59
23:52:18|16312.65
23:52:20|16313.67
23:52:21|16313.67
23:52:22|16313.67
23:52:23|16312.65
23:52:25|16312.65
23:52:26|16312.65
23:52:27|16313.2
23:52:29|16313.2
23:52:29|16313.2
23:52:30|16313.2
23:52:32|16313.2
23:52:33|16313.2
23:52:34|16313.2
23:52:35|16313.2
23:52:36|16313.2
23:52:37|16315.07
23:52:38|16315.07
23:52:39|16315.07
23:52:41|16315.07
23:52:41|16315.07
23:52:42|16315.07
23:52:43|16315.07
23:52:44|16315.07
23:52:45|16315.08
23:52:46|16313.92
23:52:47|16313.92
23:52:48|16313.92
23:52:49|16313.92
23:52:50|16313.92
23:52:51|16313.92
23:52:52|16313.92
23:52:53|16313.92
23:52:54|16313.92
23:52:55|16313.92
23:52:56|16313.92
23:52:57|16313.92
23:52:58|16313.92
23:52:59|16313.92
23:53:00|16313.92
23:53:01|16313.92
23:53:02|16313.92
23:53:03|16313.92
23:53:04|16313.92
23:53:05|16313.92
23:53:06|16313.92
23:53:07|16313.92
23:53:08|16313.92
23:53:09|16305.1
23:53:10|16306.83
23:53:11|16306.83
23:53:12|16306.83
23:53:13|16306.83
23:53:14|16306.83
23:53:16|16306.83
23:53:18|16306.83
23:53:18|16306.83
23:53:19|16306.83
23:53:21|16306.83
23:53:21|16306.83
23:53:22|16306.83
23:53:24|16306.83
23:53:26|16304.02
23:53:27|16304.02
23:53:28|16304.02
23:53:29|16304.02
23:53:29|16304.02
23:53:31|16304.96
23:53:31|16304.96
23:53:32|16304.96
23:53:34|16304.96
23:53:35|16304.96
23:53:36|16304.96
23:53:37|16304.96
23:53:37|16304.96
23:53:39|16304.96
23:53:40|16303.86
23:53:41|16303.85
23:53:42|16303.85
23:53:43|16303.85
23:53:43|16301.17
23:53:44|16301.17
23:53:46|16301.17
23:53:47|16301.17
23:53:47|16301.17
23:53:48|16301.17
23:53:50|16301.17
23:53:51|16301.17
23:53:52|16301.17
23:53:52|16301.17
23:53:54|16301.17
23:53:55|16301.17
23:53:56|16301.17
23:53:56|16301.17
23:53:58|16302.14
23:53:58|16302.14
23:54:00|16302.14
23:54:00|16299.98
23:54:02|16299.98
23:54:03|16299.98
23:54:04|16300.99
23:54:04|16300.99
23:54:06|16299.59
23:54:08|16299.59
23:54:08|16299.59
23:54:09|16299.59
23:54:10|16299.59
23:54:11|16299.59
23:54:12|16299.59
23:54:13|16299.59
23:54:14|16299.59
23:54:15|16299.59
23:54:16|16299.59
23:54:17|16299.59
23:54:18|16299.59
23:54:19|16299.59
23:54:20|16302.94
23:54:21|16302.94
23:54:22|16302.94
23:54:23|16302.94
23:54:24|16302.94
23:54:26|16302.94
23:54:26|16302.94
23:54:27|16302.94
23:54:29|16302.94
23:54:29|16302.94
23:54:31|16302.94
23:54:32|16302.94
23:54:33|16302.94
23:54:34|16302.94
23:54:34|16304.25
23:54:36|16304.25
23:54:37|16304.25
23:54:39|16304.25
23:54:39|16304.25
23:54:40|16307.36
23:54:41|16307.36
23:54:42|16307.36
23:54:43|16307.36
23:54:44|16307.36
23:54:46|16307.36
23:54:47|16304.46
23:54:48|16304.76
23:54:50|16307.94
23:54:50|16309.1
23:54:51|16309.33
23:54:52|16310.16
23:54:53|16310.16
23:54:54|16310.16
23:54:55|16308.88
23:54:56|16308.88
23:54:57|16308.88
23:54:58|16308.88
23:54:59|16308.88
23:55:00|16308.88
23:55:01|16308.7
23:55:03|16308.7
23:55:04|16308.7
23:55:06|16308.7
23:55:06|16308.7
23:55:07|16308.7
23:55:09|16309.01
23:55:09|16309.01
23:55:11|16309.01
23:55:11|16309.17
23:55:13|16309.17
23:55:15|16309.17
23:55:15|16309.17
23:55:16|16310.34
23:55:17|16310.34
23:55:19|16310.34
23:55:20|16310.34
23:55:20|16310.34
23:55:21|16310.34
23:55:23|16310.34
23:55:24|16310.34
23:55:24|16310.34
23:55:26|16312.45
23:55:26|16312.81
23:55:27|16312.81
23:55:28|16312.81
23:55:29|16312.81
23:55:30|16312.81
23:55:33|16312.81
23:55:33|16312.81
23:55:34|16312.81
23:55:36|16312.81
23:55:38|16315.17
23:55:38|16315.17
23:55:39|16315.17
23:55:40|16314.53
23:55:41|16314.53
23:55:42|16311.53
23:55:43|16311.4
23:55:44|16312.08
23:55:45|16312.08
23:55:46|16312.08
23:55:47|16309.95
23:55:48|16309.95
23:55:49|16309.95
23:55:50|16309.95
23:55:51|16309.95
23:55:52|16309.95
23:55:53|16309.95
23:55:54|16309.95
23:55:56|16309.92
23:55:58|16309.92
23:55:58|16309.92
23:55:59|16309.92
23:56:00|16309.92
23:56:01|16309.92
23:56:02|16309.92
23:56:03|16309.92
23:56:04|16309.92
23:56:05|16309.92
23:56:06|16309.92
23:56:07|16309.92
23:56:08|16309.92
23:56:09|16310.67
23:56:10|16310.67
23:56:11|16310.67
23:56:12|16310.67
23:56:13|16310.67
23:56:14|16310.67
23:56:15|16310.67
23:56:16|16310.67
23:56:17|16310.67
23:56:19|16310.67
23:56:19|16308.73
23:56:21|16308.73
23:56:22|16308.73
23:56:22|16308.73
23:56:24|16311.03
23:56:25|16311.03
23:56:27|16311.71
23:56:27|16311.71
23:56:28|16311.71
23:56:30|16311.71
23:56:31|16311.71
23:56:31|16312.
23:56:33|16312.
23:56:34|16312.
23:56:35|16312.
23:56:36|16312.
23:56:37|16310.07
23:56:37|16310.07
23:56:39|16312.14
23:56:40|16312.14
23:56:40|16317.22
23:56:41|16317.22
23:56:43|16317.22
23:56:43|16317.22
23:56:44|16317.45
23:56:45|16315.66
23:56:46|16315.66
23:56:48|16315.66
23:56:49|16315.66
23:56:49|16315.31
23:56:50|16315.31
23:56:51|16315.31
23:56:52|16316.47
23:56:53|16316.47
23:56:56|16316.47
23:56:57|16316.47
23:56:57|16316.47
23:57:00|16316.47
23:57:00|16316.47
23:57:01|16316.47
23:57:02|16316.47
23:57:03|16316.47
23:57:04|16316.47
23:57:06|16316.47
23:57:07|16316.47
23:57:08|16316.47
23:57:09|16316.47
23:57:10|16316.47
23:57:11|16316.47
23:57:12|16316.47
23:57:13|16316.47
23:57:15|16316.47
23:57:16|16316.47
23:57:16|16316.47
23:57:18|16316.47
23:57:18|16316.47
23:57:20|16316.47
23:57:21|16316.47
23:57:22|16316.47
23:57:22|16313.72
23:57:23|16313.71
23:57:25|16313.71
23:57:26|16313.71
23:57:26|16313.71
23:57:27|16313.71
23:57:28|16313.71
23:57:29|16313.71
23:57:31|16313.71
23:57:32|16313.71
23:57:33|16313.71
23:57:34|16313.71
23:57:35|16313.71
23:57:36|16316.19
23:57:37|16316.19
23:57:38|16316.19
23:57:39|16316.19
23:57:40|16316.19
23:57:41|16316.19
23:57:42|16316.19
23:57:43|16316.19
23:57:44|16316.19
23:57:45|16316.19
23:57:46|16316.19
23:57:47|16316.19
23:57:48|16316.19
23:57:49|16316.19
23:57:50|16316.19
23:57:51|16316.19
23:57:52|16316.51
23:57:53|16316.51
23:57:54|16316.51
23:57:55|16316.51
23:57:56|16316.51
23:57:57|16316.51
23:57:58|16316.51
23:57:59|16316.51
23:58:00|16316.51
23:58:01|16316.51
23:58:02|16316.51
23:58:03|16317.53
23:58:05|16317.53
23:58:05|16317.55
23:58:06|16317.55
23:58:08|16317.55
23:58:09|16317.55
23:58:09|16317.55
23:58:10|16317.55
23:58:11|16317.55
23:58:12|16317.55
23:58:14|16317.55
23:58:14|16317.55
23:58:15|16317.55
23:58:17|16317.31
23:58:17|16317.31
23:58:19|16317.31
23:58:19|16317.31
23:58:20|16317.31
23:58:21|16315.51
23:58:22|16315.51
23:58:23|16315.51
23:58:24|16315.51
23:58:25|16315.51
23:58:26|16315.02
23:58:27|16315.02
23:58:28|16315.02
23:58:29|16315.02
23:58:31|16315.02
23:58:33|16315.02
23:58:34|16314.18
23:58:34|16314.18
23:58:36|16316.49
23:58:36|16316.49
23:58:38|16314.34
23:58:39|16314.18
23:58:39|16314.18
23:58:40|16314.18
23:58:41|16314.18
23:58:43|16314.18
23:58:43|16314.18
23:58:44|16314.18
23:58:46|16314.18
23:58:46|16316.3
23:58:48|16317.02
23:58:48|16317.16
23:58:49|16317.16
23:58:50|16317.16
23:58:51|16317.16
23:58:53|16317.16
23:58:53|16317.16
23:58:55|16317.16
23:58:56|16317.16
23:58:58|16317.16
23:58:58|16317.16
23:59:00|16317.16
23:59:01|16317.16
23:59:02|16317.16
23:59:03|16317.16
23:59:05|16317.16
23:59:06|16317.16
23:59:07|16317.16
23:59:09|16317.16
23:59:09|16317.16
23:59:10|16313.26
23:59:12|16313.26
23:59:12|16312.63
23:59:13|16311.55
23:59:14|16311.55
23:59:16|16311.55
23:59:17|16311.55
23:59:17|16311.55
23:59:18|16311.55
23:59:19|16311.55
23:59:20|16311.55
23:59:22|16312.08
23:59:22|16312.08
23:59:23|16312.49
23:59:24|16312.49
23:59:25|16312.57
23:59:26|16312.39
23:59:27|16312.39
23:59:28|16312.39
23:59:29|16312.39
23:59:30|16310.39
23:59:31|16310.39
23:59:33|16310.39
23:59:34|16310.39
23:59:35|16310.39
23:59:36|16310.39
23:59:37|16310.39
23:59:38|16310.39
23:59:39|16310.39
23:59:40|16310.39
23:59:41|16310.39
23:59:42|16310.39
23:59:43|16310.39
23:59:44|16310.39
23:59:45|16310.39
23:59:46|16310.39
23:59:47|16310.39
23:59:48|16310.39
23:59:49|16313.46
23:59:51|16313.46
23:59:51|16313.46
23:59:52|16313.46
23:59:53|16313.46
23:59:54|16313.46
23:59:55|16313.46
23:59:57|16313.46
23:59:57|16313.46
23:59:59|16313.46
23:59:59|16313.46