00:00:00|16721.41
00:00:01|16721.41
00:00:03|16721.41
00:00:04|16720.68
00:00:05|16720.68
00:00:06|16720.68
00:00:07|16723.14
00:00:08|16721.58
00:00:09|16720.11
00:00:10|16720.11
00:00:11|16718.79
00:00:11|16718.79
00:00:13|16718.79
00:00:13|16716.94
00:00:14|16716.74
00:00:16|16716.74
00:00:16|16715.78
00:00:19|16715.02
00:00:19|16716.69
00:00:20|16707.
00:00:21|16707.
00:00:22|16707.
00:00:23|16707.
00:00:24|16712.78
00:00:25|16710.01
00:00:27|16712.52
00:00:29|16710.77
00:00:29|16712.8
00:00:30|16712.86
00:00:31|16712.93
00:00:33|16712.98
00:00:33|16712.82
00:00:34|16712.84
00:00:35|16712.84
00:00:36|16715.64
00:00:37|16714.25
00:00:38|16713.34
00:00:39|16712.02
00:00:40|16712.87
00:00:42|16712.87
00:00:43|16713.32
00:00:43|16713.32
00:00:44|16713.32
00:00:45|16713.
00:00:46|16714.15
00:00:47|16714.37
00:00:49|16713.79
00:00:50|16713.79
00:00:51|16713.79
00:00:53|16713.79
00:00:53|16713.79
00:00:55|16713.79
00:00:56|16713.79
00:00:57|16713.79
00:00:58|16713.79
00:00:59|16713.79
00:01:00|16713.79
00:01:01|16713.79
00:01:02|16713.79
00:01:03|16713.79
00:01:04|16712.32
00:01:05|16719.6
00:01:06|16721.66
00:01:07|16723.78
00:01:08|16726.17
00:01:09|16726.17
00:01:11|16723.62
00:01:12|16723.62
00:01:12|16728.75
00:01:14|16728.76
00:01:14|16722.01
00:01:15|16722.01
00:01:16|16722.01
00:01:18|16722.01
00:01:19|16722.01
00:01:20|16722.01
00:01:21|16722.01
00:01:22|16728.71
00:01:23|16728.71
00:01:24|16724.37
00:01:25|16719.76
00:01:26|16719.76
00:01:27|16719.76
00:01:28|16719.76
00:01:29|16719.76
00:01:30|16719.76
00:01:31|16728.3
00:01:32|16728.32
00:01:33|16728.32
00:01:34|16728.32
00:01:35|16728.33
00:01:36|16728.88
00:01:37|16728.88
00:01:38|16728.89
00:01:40|16728.89
00:01:41|16728.
00:01:42|16728.
00:01:42|16730.95
00:01:43|16730.95
00:01:44|16730.95
00:01:46|16730.95
00:01:46|16731.
00:01:47|16731.
00:01:48|16731.
00:01:50|16731.
00:01:50|16731.
00:01:51|16731.
00:01:52|16731.
00:01:53|16731.
00:01:54|16730.12
00:01:56|16730.95
00:01:56|16730.95
00:01:57|16731.
00:01:59|16729.36
00:01:59|16729.36
00:02:00|16729.36
00:02:01|16727.38
00:02:02|16727.38
00:02:03|16727.38
00:02:05|16725.97
00:02:06|16731.53
00:02:07|16731.53
00:02:08|16731.53
00:02:09|16731.53
00:02:11|16731.53
00:02:12|16731.53
00:02:12|16731.53
00:02:14|16731.45
00:02:14|16731.41
00:02:16|16731.41
00:02:18|16734.05
00:02:18|16734.05
00:02:19|16734.05
00:02:20|16734.04
00:02:21|16734.04
00:02:22|16734.04
00:02:23|16734.49
00:02:24|16734.87
00:02:25|16734.85
00:02:26|16734.85
00:02:27|16734.89
00:02:28|16734.89
00:02:29|16735.39
00:02:30|16735.39
00:02:31|16735.39
00:02:32|16735.39
00:02:33|16735.39
00:02:34|16735.39
00:02:35|16735.39
00:02:36|16735.39
00:02:37|16735.39
00:02:38|16735.39
00:02:39|16729.3
00:02:40|16729.3
00:02:41|16729.3
00:02:42|16729.3
00:02:43|16730.46
00:02:44|16729.3
00:02:45|16729.3
00:02:46|16729.3
00:02:47|16729.3
00:02:48|16727.12
00:02:49|16727.12
00:02:50|16727.12
00:02:51|16727.12
00:02:52|16727.12
00:02:53|16727.12
00:02:54|16727.12
00:02:55|16727.12
00:02:56|16731.68
00:02:57|16731.68
00:02:59|16731.79
00:03:00|16734.21
00:03:01|16735.
00:03:01|16735.
00:03:03|16735.12
00:03:04|16735.33
00:03:04|16735.33
00:03:06|16737.47
00:03:06|16737.47
00:03:07|16737.47
00:03:09|16737.47
00:03:10|16737.47
00:03:11|16737.47
00:03:11|16732.35
00:03:13|16732.71
00:03:13|16728.48
00:03:14|16728.48
00:03:15|16728.48
00:03:18|16728.48
00:03:18|16728.47
00:03:19|16726.05
00:03:21|16726.05
00:03:22|16734.67
00:03:22|16734.63
00:03:23|16730.27
00:03:24|16737.46
00:03:26|16738.26
00:03:26|16738.26
00:03:27|16738.26
00:03:29|16740.39
00:03:31|16740.39
00:03:31|16740.39
00:03:32|16740.39
00:03:33|16740.39
00:03:34|16734.85
00:03:35|16740.35
00:03:36|16740.39
00:03:37|16740.39
00:03:38|16740.39
00:03:39|16740.39
00:03:40|16740.39
00:03:41|16735.5
00:03:42|16733.64
00:03:43|16733.64
00:03:44|16732.17
00:03:45|16732.17
00:03:46|16738.62
00:03:47|16738.59
00:03:48|16738.57
00:03:49|16738.57
00:03:50|16738.6
00:03:51|16741.38
00:03:52|16741.38
00:03:53|16739.09
00:03:54|16739.09
00:03:55|16739.09
00:03:56|16741.18
00:03:57|16741.18
00:03:59|16741.18
00:04:00|16741.18
00:04:02|16741.1
00:04:02|16741.1
00:04:03|16741.16
00:04:05|16737.58
00:04:06|16737.59
00:04:07|16737.59
00:04:07|16741.39
00:04:10|16737.81
00:04:10|16734.72
00:04:11|16734.72
00:04:12|16731.78
00:04:14|16730.
00:04:15|16730.
00:04:15|16730.
00:04:17|16730.
00:04:17|16730.
00:04:19|16730.
00:04:19|16730.
00:04:20|16730.
00:04:22|16723.78
00:04:23|16723.78
00:04:24|16721.74
00:04:25|16716.18
00:04:25|16716.18
00:04:26|16716.18
00:04:27|16716.18
00:04:28|16716.18
00:04:29|16716.18
00:04:32|16716.18
00:04:32|16716.18
00:04:33|16716.18
00:04:34|16716.18
00:04:35|16723.14
00:04:36|16722.72
00:04:37|16722.72
00:04:38|16722.72
00:04:39|16722.72
00:04:40|16723.83
00:04:41|16723.83
00:04:42|16723.83
00:04:44|16723.86
00:04:44|16723.86
00:04:45|16723.86
00:04:46|16723.86
00:04:47|16723.86
00:04:48|16726.18
00:04:49|16726.18
00:04:50|16728.31
00:04:51|16728.31
00:04:52|16728.31
00:04:53|16728.31
00:04:54|16730.58
00:04:55|16730.58
00:04:57|16730.58
00:04:57|16730.58
00:04:59|16730.58
00:05:00|16730.58
00:05:01|16730.58
00:05:02|16730.58
00:05:03|16736.27
00:05:04|16736.27
00:05:06|16730.14
00:05:06|16730.86
00:05:08|16731.77
00:05:10|16726.6
00:05:10|16726.6
00:05:12|16726.6
00:05:12|16726.6
00:05:13|16726.6
00:05:14|16726.6
00:05:15|16726.6
00:05:17|16726.6
00:05:17|16726.6
00:05:18|16732.59
00:05:19|16732.87
00:05:20|16732.87
00:05:21|16732.87
00:05:23|16732.87
00:05:24|16732.87
00:05:25|16732.87
00:05:25|16732.87
00:05:27|16734.32
00:05:28|16734.32
00:05:29|16734.5
00:05:30|16726.54
00:05:31|16726.54
00:05:32|16730.86
00:05:33|16730.41
00:05:34|16727.74
00:05:35|16727.74
00:05:36|16728.93
00:05:37|16728.93
00:05:38|16728.93
00:05:39|16728.93
00:05:40|16728.93
00:05:41|16728.93
00:05:42|16723.76
00:05:43|16723.76
00:05:44|16723.62
00:05:45|16723.62
00:05:46|16723.62
00:05:47|16723.62
00:05:48|16723.62
00:05:49|16723.62
00:05:50|16723.62
00:05:51|16722.74
00:05:52|16722.87
00:05:53|16722.94
00:05:54|16722.94
00:05:55|16722.94
00:05:56|16721.69
00:05:57|16721.77
00:05:58|16721.75
00:05:59|16721.75
00:06:00|16721.75
00:06:01|16727.83
00:06:02|16727.45
00:06:04|16727.41
00:06:04|16727.39
00:06:05|16727.39
00:06:07|16727.39
00:06:08|16727.39
00:06:10|16727.39
00:06:10|16728.94
00:06:12|16729.24
00:06:13|16729.24
00:06:13|16729.24
00:06:15|16729.24
00:06:16|16729.24
00:06:17|16729.24
00:06:18|16729.42
00:06:19|16729.42
00:06:20|16728.61
00:06:21|16721.87
00:06:22|16721.87
00:06:23|16721.87
00:06:24|16728.83
00:06:25|16728.65
00:06:26|16728.65
00:06:27|16723.92
00:06:28|16723.92
00:06:29|16723.92
00:06:30|16723.92
00:06:31|16723.92
00:06:32|16723.92
00:06:33|16723.92
00:06:34|16723.92
00:06:35|16723.92
00:06:37|16723.92
00:06:38|16723.92
00:06:38|16724.06
00:06:40|16724.06
00:06:41|16724.06
00:06:42|16724.06
00:06:43|16724.06
00:06:43|16724.06
00:06:44|16724.06
00:06:45|16724.06
00:06:46|16724.06
00:06:47|16724.06
00:06:48|16724.06
00:06:50|16724.06
00:06:50|16724.06
00:06:52|16727.77
00:06:52|16727.77
00:06:54|16726.93
00:06:54|16724.45
00:06:55|16724.45
00:06:56|16724.45
00:06:58|16724.45
00:06:58|16724.45
00:07:00|16724.45
00:07:01|16724.45
00:07:03|16724.45
00:07:03|16726.89
00:07:04|16726.93
00:07:05|16726.93
00:07:07|16729.83
00:07:08|16729.83
00:07:10|16729.83
00:07:11|16729.83
00:07:11|16729.83
00:07:12|16729.91
00:07:13|16728.5
00:07:15|16728.55
00:07:16|16728.55
00:07:17|16728.63
00:07:17|16728.63
00:07:20|16728.63
00:07:20|16728.63
00:07:21|16728.63
00:07:22|16727.66
00:07:23|16728.
00:07:24|16728.
00:07:25|16728.
00:07:26|16728.72
00:07:27|16728.86
00:07:28|16729.75
00:07:29|16726.53
00:07:30|16730.63
00:07:31|16731.5
00:07:32|16732.95
00:07:33|16733.44
00:07:34|16733.44
00:07:35|16733.44
00:07:36|16733.44
00:07:37|16733.44
00:07:38|16733.44
00:07:39|16733.44
00:07:40|16732.01
00:07:41|16732.01
00:07:42|16732.01
00:07:43|16732.01
00:07:44|16732.01
00:07:45|16732.01
00:07:46|16732.01
00:07:47|16732.01
00:07:48|16729.04
00:07:49|16729.04
00:07:50|16729.04
00:07:51|16729.04
00:07:52|16729.04
00:07:53|16729.04
00:07:54|16729.04
00:07:56|16726.71
00:07:56|16726.71
00:07:57|16726.71
00:07:58|16726.71
00:07:59|16726.71
00:08:02|16726.71
00:08:02|16726.51
00:08:04|16727.59
00:08:06|16727.59
00:08:07|16728.54
00:08:08|16724.65
00:08:08|16728.49
00:08:10|16728.49
00:08:11|16728.49
00:08:12|16728.49
00:08:14|16727.49
00:08:15|16727.5
00:08:15|16726.45
00:08:16|16726.45
00:08:17|16726.45
00:08:18|16726.45
00:08:19|16727.51
00:08:20|16727.51
00:08:21|16727.51
00:08:22|16727.51
00:08:23|16728.54
00:08:24|16728.54
00:08:25|16729.6
00:08:26|16729.6
00:08:27|16729.6
00:08:28|16729.6
00:08:29|16729.6
00:08:30|16729.6
00:08:31|16729.6
00:08:32|16727.5
00:08:33|16727.5
00:08:35|16727.5
00:08:36|16727.5
00:08:37|16727.5
00:08:38|16727.5
00:08:40|16727.5
00:08:41|16727.9
00:08:42|16727.9
00:08:43|16729.32
00:08:43|16729.32
00:08:45|16729.32
00:08:46|16729.32
00:08:47|16729.32
00:08:49|16729.32
00:08:49|16729.32
00:08:50|16729.32
00:08:52|16732.55
00:08:53|16731.69
00:08:53|16731.69
00:08:54|16731.69
00:08:55|16728.04
00:08:56|16728.04
00:08:57|16728.04
00:08:59|16728.03
00:08:59|16728.03
00:09:02|16728.03
00:09:03|16728.03
00:09:05|16728.03
00:09:05|16728.03
00:09:07|16728.03
00:09:09|16730.46
00:09:09|16732.19
00:09:10|16732.19
00:09:11|16734.4
00:09:12|16734.4
00:09:13|16738.47
00:09:14|16738.47
00:09:15|16738.47
00:09:16|16738.47
00:09:17|16738.47
00:09:18|16738.47
00:09:19|16737.61
00:09:20|16737.61
00:09:21|16738.34
00:09:22|16738.34
00:09:23|16738.34
00:09:24|16738.34
00:09:25|16738.34
00:09:26|16736.32
00:09:27|16736.32
00:09:28|16734.39
00:09:29|16729.02
00:09:30|16729.94
00:09:32|16735.75
00:09:33|16735.74
00:09:34|16735.68
00:09:35|16735.47
00:09:35|16735.47
00:09:37|16734.79
00:09:37|16734.79
00:09:38|16734.79
00:09:40|16733.93
00:09:40|16733.23
00:09:42|16733.25
00:09:43|16733.31
00:09:43|16733.31
00:09:44|16733.31
00:09:46|16733.31
00:09:47|16733.31
00:09:49|16732.61
00:09:49|16732.78
00:09:50|16731.18
00:09:51|16731.18
00:09:53|16731.17
00:09:54|16729.55
00:09:55|16728.92
00:09:56|16728.92
00:09:57|16728.92
00:09:58|16726.86
00:09:59|16726.86
00:10:01|16726.86
00:10:01|16729.67
00:10:02|16729.94
00:10:03|16729.44
00:10:04|16729.44
00:10:05|16729.44
00:10:06|16729.44
00:10:07|16729.44
00:10:09|16729.44
00:10:10|16729.44
00:10:11|16729.44
00:10:12|16729.44
00:10:13|16729.44
00:10:14|16731.61
00:10:15|16731.61
00:10:16|16731.61
00:10:17|16731.61
00:10:18|16731.61
00:10:19|16731.61
00:10:20|16731.61
00:10:21|16731.61
00:10:22|16731.61
00:10:23|16731.61
00:10:24|16731.61
00:10:25|16731.61
00:10:26|16731.61
00:10:27|16728.28
00:10:28|16728.28
00:10:29|16728.28
00:10:30|16724.78
00:10:31|16724.78
00:10:32|16724.78
00:10:33|16725.7
00:10:34|16721.29
00:10:35|16721.63
00:10:36|16721.63
00:10:38|16720.18
00:10:39|16720.15
00:10:39|16720.15
00:10:40|16720.15
00:10:41|16723.58
00:10:42|16723.94
00:10:43|16723.94
00:10:44|16723.94
00:10:45|16723.98
00:10:46|16723.69
00:10:47|16723.69
00:10:48|16723.69
00:10:49|16723.69
00:10:50|16722.14
00:10:51|16722.14
00:10:52|16722.14
00:10:53|16720.19
00:10:54|16720.02
00:10:56|16720.02
00:10:56|16720.02
00:10:58|16720.02
00:10:58|16720.02
00:10:59|16720.02
00:11:01|16720.02
00:11:01|16720.02
00:11:02|16720.02
00:11:04|16720.02
00:11:04|16720.02
00:11:05|16720.02
00:11:06|16720.02
00:11:07|16720.02
00:11:09|16719.8
00:11:10|16723.05
00:11:11|16722.91
00:11:12|16722.91
00:11:13|16722.91
00:11:14|16722.91
00:11:15|16722.89
00:11:16|16722.89
00:11:17|16722.89
00:11:18|16722.89
00:11:19|16722.89
00:11:20|16722.89
00:11:21|16719.02
00:11:22|16719.35
00:11:23|16719.35
00:11:24|16720.91
00:11:25|16720.91
00:11:26|16720.91
00:11:27|16720.91
00:11:28|16720.91
00:11:30|16720.91
00:11:31|16720.91
00:11:31|16720.91
00:11:32|16720.91
00:11:33|16720.91
00:11:34|16718.14
00:11:35|16717.63
00:11:36|16717.63
00:11:37|16716.3
00:11:38|16716.34
00:11:39|16716.34
00:11:41|16716.34
00:11:41|16719.33
00:11:42|16719.33
00:11:43|16719.33
00:11:45|16719.33
00:11:45|16723.47
00:11:46|16721.89
00:11:47|16722.
00:11:48|16722.05
00:11:50|16722.22
00:11:51|16722.16
00:11:52|16722.16
00:11:53|16722.16
00:11:54|16722.16
00:11:55|16722.16
00:11:56|16722.16
00:11:57|16722.16
00:11:58|16723.52
00:11:59|16721.49
00:12:00|16720.42
00:12:01|16718.07
00:12:02|16717.36
00:12:03|16717.36
00:12:04|16717.36
00:12:05|16719.18
00:12:07|16719.18
00:12:07|16719.18
00:12:08|16719.56
00:12:09|16719.56
00:12:10|16719.56
00:12:11|16719.56
00:12:13|16719.56
00:12:14|16721.15
00:12:15|16721.15
00:12:16|16723.58
00:12:17|16723.58
00:12:18|16723.58
00:12:19|16722.14
00:12:20|16721.52
00:12:21|16720.75
00:12:22|16717.09
00:12:23|16718.68
00:12:24|16718.68
00:12:25|16715.78
00:12:26|16715.3
00:12:28|16715.3
00:12:28|16715.3
00:12:29|16715.3
00:12:30|16718.15
00:12:31|16718.15
00:12:32|16718.15
00:12:33|16717.29
00:12:35|16717.29
00:12:36|16716.31
00:12:37|16718.09
00:12:37|16718.37
00:12:38|16719.9
00:12:40|16719.9
00:12:40|16717.29
00:12:41|16717.29
00:12:43|16719.91
00:12:44|16719.91
00:12:45|16719.91
00:12:46|16719.91
00:12:47|16719.91
00:12:48|16719.91
00:12:50|16719.01
00:12:51|16719.01
00:12:52|16716.86
00:12:52|16716.87
00:12:53|16716.87
00:12:55|16716.87
00:12:55|16716.84
00:12:56|16716.84
00:12:57|16716.88
00:12:59|16716.88
00:12:59|16716.88
00:13:01|16716.88
00:13:01|16716.88
00:13:03|16716.88
00:13:04|16717.24
00:13:06|16717.23
00:13:06|16717.23
00:13:07|16719.
00:13:08|16719.
00:13:09|16719.
00:13:10|16718.05
00:13:12|16718.05
00:13:13|16718.05
00:13:14|16717.97
00:13:15|16717.71
00:13:16|16716.39
00:13:17|16716.39
00:13:18|16716.39
00:13:19|16716.39
00:13:20|16716.39
00:13:21|16715.74
00:13:22|16714.06
00:13:24|16713.08
00:13:25|16713.08
00:13:25|16713.08
00:13:27|16713.08
00:13:27|16713.23
00:13:28|16713.23
00:13:29|16713.08
00:13:30|16713.08
00:13:31|16712.89
00:13:34|16712.89
00:13:34|16713.47
00:13:35|16714.04
00:13:36|16714.04
00:13:37|16712.71
00:13:38|16712.86
00:13:39|16713.22
00:13:40|16714.36
00:13:41|16713.99
00:13:42|16714.09
00:13:43|16714.09
00:13:44|16714.09
00:13:45|16714.09
00:13:46|16714.09
00:13:47|16713.94
00:13:48|16713.94
00:13:49|16713.41
00:13:50|16713.41
00:13:51|16713.99
00:13:52|16715.04
00:13:53|16715.04
00:13:54|16715.04
00:13:55|16715.28
00:13:56|16712.77
00:13:58|16712.77
00:13:59|16712.77
00:14:00|16712.77
00:14:01|16712.33
00:14:02|16712.35
00:14:02|16712.35
00:14:04|16712.03
00:14:06|16713.9
00:14:06|16713.9
00:14:08|16715.61
00:14:09|16719.07
00:14:09|16719.82
00:14:12|16719.82
00:14:12|16721.14
00:14:13|16716.56
00:14:14|16716.56
00:14:16|16716.56
00:14:17|16716.56
00:14:17|16716.56
00:14:19|16722.78
00:14:20|16722.15
00:14:21|16722.15
00:14:22|16722.15
00:14:23|16722.15
00:14:23|16720.65
00:14:24|16722.17
00:14:26|16722.17
00:14:26|16721.02
00:14:27|16721.02
00:14:28|16721.02
00:14:29|16721.02
00:14:31|16721.02
00:14:32|16721.02
00:14:32|16721.02
00:14:34|16721.02
00:14:34|16721.96
00:14:35|16720.98
00:14:36|16720.98
00:14:38|16720.55
00:14:38|16720.04
00:14:40|16720.48
00:14:42|16720.48
00:14:42|16720.48
00:14:43|16720.12
00:14:44|16720.03
00:14:45|16720.03
00:14:46|16720.03
00:14:47|16720.03
00:14:48|16720.03
00:14:49|16717.35
00:14:50|16717.35
00:14:51|16717.35
00:14:52|16717.35
00:14:53|16720.44
00:14:54|16720.27
00:14:55|16719.78
00:14:57|16719.78
00:14:57|16719.78
00:14:59|16719.78
00:14:59|16719.59
00:15:01|16719.59
00:15:02|16716.06
00:15:02|16716.57
00:15:03|16716.57
00:15:06|16716.57
00:15:07|16718.59
00:15:09|16718.59
00:15:09|16718.59
00:15:11|16718.59
00:15:11|16718.59
00:15:14|16718.59
00:15:14|16718.59
00:15:15|16718.59
00:15:16|16718.59
00:15:17|16718.59
00:15:19|16717.77
00:15:19|16717.77
00:15:21|16718.93
00:15:22|16718.56
00:15:23|16718.18
00:15:23|16717.8
00:15:24|16717.8
00:15:25|16717.8
00:15:26|16717.8
00:15:28|16717.75
00:15:28|16717.82
00:15:29|16717.82
00:15:31|16717.82
00:15:31|16717.26
00:15:32|16717.26
00:15:33|16717.26
00:15:34|16716.88
00:15:35|16716.88
00:15:37|16716.91
00:15:37|16716.91
00:15:39|16717.21
00:15:39|16717.21
00:15:41|16717.21
00:15:42|16717.21
00:15:43|16718.24
00:15:43|16718.24
00:15:45|16718.24
00:15:46|16717.92
00:15:47|16717.93
00:15:47|16717.84
00:15:48|16717.8
00:15:50|16717.8
00:15:51|16716.53
00:15:52|16716.53
00:15:53|16716.53
00:15:54|16716.53
00:15:55|16716.53
00:15:56|16716.53
00:15:58|16716.53
00:15:59|16716.53
00:16:00|16716.53
00:16:00|16715.2
00:16:01|16715.2
00:16:02|16715.2
00:16:04|16715.2
00:16:06|16715.2
00:16:07|16715.2
00:16:08|16718.61
00:16:09|16718.61
00:16:10|16718.61
00:16:11|16718.61
00:16:12|16715.51
00:16:13|16715.51
00:16:14|16715.64
00:16:15|16715.93
00:16:16|16715.93
00:16:17|16715.93
00:16:18|16716.42
00:16:19|16716.42
00:16:20|16716.42
00:16:21|16716.42
00:16:22|16716.42
00:16:23|16716.42
00:16:24|16716.42
00:16:25|16716.42
00:16:26|16716.42
00:16:27|16716.42
00:16:28|16716.42
00:16:29|16716.42
00:16:30|16716.42
00:16:31|16716.42
00:16:32|16716.42
00:16:33|16716.42
00:16:34|16716.42
00:16:35|16716.42
00:16:36|16716.42
00:16:37|16716.42
00:16:38|16716.42
00:16:39|16716.42
00:16:40|16716.42
00:16:41|16716.42
00:16:42|16716.42
00:16:44|16711.72
00:16:45|16713.16
00:16:45|16713.16
00:16:46|16713.16
00:16:47|16712.16
00:16:49|16713.01
00:16:49|16713.01
00:16:51|16713.01
00:16:52|16713.01
00:16:53|16713.01
00:16:54|16713.01
00:16:55|16714.25
00:16:56|16714.25
00:16:57|16714.25
00:16:58|16714.25
00:16:59|16714.25
00:17:00|16713.58
00:17:01|16713.58
00:17:02|16717.6
00:17:04|16719.72
00:17:05|16718.95
00:17:06|16718.36
00:17:07|16718.4
00:17:07|16718.4
00:17:08|16718.4
00:17:10|16718.4
00:17:10|16718.4
00:17:12|16718.4
00:17:13|16718.4
00:17:14|16718.4
00:17:15|16718.72
00:17:16|16718.72
00:17:17|16718.72
00:17:18|16718.72
00:17:19|16718.72
00:17:21|16718.72
00:17:22|16718.72
00:17:22|16718.72
00:17:24|16718.72
00:17:25|16718.72
00:17:25|16718.72
00:17:27|16718.72
00:17:28|16713.92
00:17:28|16713.92
00:17:29|16713.92
00:17:30|16713.92
00:17:31|16716.79
00:17:32|16716.17
00:17:33|16716.17
00:17:34|16716.17
00:17:35|16716.05
00:17:36|16716.05
00:17:38|16716.05
00:17:38|16716.05
00:17:39|16716.05
00:17:40|16716.05
00:17:42|16716.05
00:17:43|16716.05
00:17:44|16716.05
00:17:44|16713.28
00:17:46|16713.28
00:17:46|16713.28
00:17:47|16713.28
00:17:48|16713.28
00:17:49|16713.28
00:17:50|16713.28
00:17:51|16714.08
00:17:53|16714.08
00:17:55|16714.08
00:17:55|16714.08
00:17:56|16714.08
00:17:57|16712.09
00:17:58|16712.09
00:17:59|16712.09
00:18:00|16712.09
00:18:02|16712.09
00:18:02|16712.09
00:18:03|16712.09
00:18:05|16712.09
00:18:06|16712.09
00:18:07|16712.09
00:18:07|16712.09
00:18:08|16711.41
00:18:11|16711.41
00:18:11|16711.41
00:18:13|16711.41
00:18:14|16711.41
00:18:15|16711.41
00:18:16|16711.41
00:18:17|16711.41
00:18:18|16711.41
00:18:19|16710.
00:18:20|16710.18
00:18:21|16710.18
00:18:21|16710.35
00:18:23|16712.28
00:18:25|16714.
00:18:26|16713.01
00:18:26|16716.53
00:18:27|16716.53
00:18:29|16716.53
00:18:29|16715.78
00:18:31|16715.78
00:18:32|16715.78
00:18:33|16715.78
00:18:34|16715.78
00:18:35|16715.78
00:18:36|16715.78
00:18:36|16715.78
00:18:38|16715.78
00:18:39|16715.78
00:18:40|16715.78
00:18:41|16715.78
00:18:42|16715.78
00:18:43|16715.78
00:18:44|16715.78
00:18:44|16715.78
00:18:46|16715.78
00:18:47|16715.78
00:18:47|16715.78
00:18:49|16716.31
00:18:49|16716.31
00:18:51|16716.31
00:18:52|16716.31
00:18:53|16716.31
00:18:54|16716.31
00:18:55|16713.01
00:18:56|16713.01
00:18:57|16713.01
00:18:58|16713.01
00:18:59|16713.01
00:19:00|16713.01
00:19:01|16713.01
00:19:02|16713.01
00:19:03|16713.01
00:19:04|16713.54
00:19:04|16713.54
00:19:06|16713.54
00:19:06|16713.54
00:19:08|16713.54
00:19:08|16713.54
00:19:10|16713.96
00:19:11|16713.91
00:19:12|16714.11
00:19:13|16714.11
00:19:14|16714.11
00:19:14|16714.11
00:19:16|16714.11
00:19:17|16714.11
00:19:17|16714.11
00:19:20|16714.11
00:19:20|16714.11
00:19:21|16714.11
00:19:22|16714.11
00:19:23|16714.11
00:19:24|16714.11
00:19:25|16714.11
00:19:26|16714.11
00:19:27|16714.11
00:19:28|16713.58
00:19:29|16713.58
00:19:30|16713.58
00:19:31|16713.58
00:19:32|16713.58
00:19:33|16713.58
00:19:34|16713.58
00:19:35|16713.58
00:19:36|16713.58
00:19:37|16714.41
00:19:38|16714.41
00:19:39|16713.21
00:19:40|16713.21
00:19:41|16714.26
00:19:42|16714.26
00:19:43|16714.26
00:19:45|16714.26
00:19:46|16714.26
00:19:47|16714.26
00:19:47|16714.26
00:19:49|16714.26
00:19:49|16714.26
00:19:51|16714.26
00:19:52|16716.15
00:19:52|16716.15
00:19:54|16715.49
00:19:55|16715.49
00:19:55|16715.49
00:19:56|16715.49
00:19:58|16715.49
00:19:58|16715.49
00:19:59|16715.14
00:20:01|16715.14
00:20:03|16715.14
00:20:03|16715.14
00:20:04|16715.14
00:20:05|16715.14
00:20:06|16715.14
00:20:08|16715.14
00:20:09|16715.14
00:20:10|16715.14
00:20:11|16715.14
00:20:12|16715.14
00:20:13|16716.06
00:20:14|16716.06
00:20:14|16716.06
00:20:16|16716.06
00:20:16|16716.06
00:20:18|16716.06
00:20:19|16718.16
00:20:20|16718.16
00:20:21|16717.99
00:20:23|16717.99
00:20:23|16717.99
00:20:24|16717.99
00:20:25|16717.99
00:20:26|16717.81
00:20:27|16717.81
00:20:28|16717.81
00:20:29|16717.81
00:20:31|16717.81
00:20:32|16714.51
00:20:32|16714.51
00:20:34|16714.51
00:20:35|16714.51
00:20:36|16715.82
00:20:37|16715.82
00:20:38|16715.82
00:20:39|16715.82
00:20:40|16715.82
00:20:40|16715.82
00:20:42|16715.82
00:20:43|16714.39
00:20:44|16714.39
00:20:45|16714.39
00:20:46|16714.39
00:20:47|16714.39
00:20:49|16714.39
00:20:49|16714.39
00:20:50|16710.77
00:20:51|16710.39
00:20:52|16710.39
00:20:53|16711.38
00:20:54|16711.38
00:20:55|16710.77
00:20:57|16711.56
00:20:57|16711.56
00:20:58|16710.
00:20:59|16710.
00:21:00|16710.
00:21:02|16710.
00:21:03|16710.
00:21:04|16710.
00:21:05|16710.
00:21:06|16710.
00:21:07|16710.
00:21:09|16710.
00:21:09|16710.
00:21:10|16710.
00:21:11|16710.
00:21:13|16709.26
00:21:14|16709.26
00:21:15|16709.26
00:21:16|16709.26
00:21:17|16709.26
00:21:18|16709.26
00:21:20|16709.26
00:21:20|16709.26
00:21:21|16709.26
00:21:23|16709.26
00:21:24|16709.26
00:21:25|16710.69
00:21:26|16710.69
00:21:27|16710.69
00:21:28|16708.68
00:21:29|16708.68
00:21:30|16708.7
00:21:31|16708.7
00:21:32|16708.7
00:21:33|16708.7
00:21:34|16708.7
00:21:35|16708.7
00:21:36|16701.
00:21:38|16705.19
00:21:38|16705.19
00:21:39|16704.75
00:21:40|16704.75
00:21:41|16707.63
00:21:42|16707.89
00:21:43|16707.89
00:21:45|16707.89
00:21:47|16707.89
00:21:47|16707.72
00:21:48|16707.72
00:21:49|16707.72
00:21:50|16707.72
00:21:51|16707.72
00:21:52|16705.09
00:21:53|16705.09
00:21:54|16705.09
00:21:55|16705.19
00:21:56|16704.91
00:21:58|16705.15
00:21:59|16705.19
00:21:59|16705.19
00:22:00|16705.19
00:22:01|16705.19
00:22:02|16705.19
00:22:04|16705.19
00:22:06|16705.19
00:22:06|16707.52
00:22:07|16707.52
00:22:08|16707.52
00:22:10|16702.72
00:22:11|16702.72
00:22:11|16702.72
00:22:12|16706.4
00:22:13|16706.4
00:22:14|16706.4
00:22:15|16704.77
00:22:16|16704.77
00:22:18|16704.77
00:22:18|16704.77
00:22:19|16704.77
00:22:21|16704.77
00:22:22|16700.53
00:22:23|16702.93
00:22:23|16702.93
00:22:25|16702.93
00:22:25|16702.93
00:22:27|16706.39
00:22:27|16706.39
00:22:29|16706.39
00:22:30|16706.39
00:22:30|16705.19
00:22:31|16704.7
00:22:32|16704.7
00:22:34|16703.2
00:22:35|16703.2
00:22:36|16703.2
00:22:38|16711.35
00:22:38|16711.35
00:22:40|16701.47
00:22:40|16701.35
00:22:42|16699.78
00:22:42|16700.03
00:22:43|16700.03
00:22:44|16700.33
00:22:45|16700.33
00:22:47|16700.33
00:22:48|16701.14
00:22:49|16701.14
00:22:49|16701.14
00:22:50|16701.14
00:22:52|16701.14
00:22:52|16701.14
00:22:54|16701.14
00:22:54|16701.18
00:22:56|16701.18
00:22:57|16701.18
00:22:58|16701.18
00:22:59|16698.69
00:23:00|16698.69
00:23:00|16698.69
00:23:02|16700.07
00:23:02|16700.07
00:23:05|16702.
00:23:05|16702.
00:23:06|16701.87
00:23:07|16701.87
00:23:08|16701.87
00:23:09|16701.87
00:23:10|16701.87
00:23:11|16699.65
00:23:12|16699.65
00:23:13|16701.24
00:23:14|16701.24
00:23:16|16699.36
00:23:18|16699.36
00:23:18|16699.36
00:23:19|16699.36
00:23:20|16699.36
00:23:21|16699.36
00:23:22|16696.71
00:23:23|16697.3
00:23:24|16697.3
00:23:25|16698.6
00:23:26|16698.34
00:23:27|16698.34
00:23:28|16698.34
00:23:29|16698.34
00:23:30|16697.45
00:23:31|16697.45
00:23:32|16699.32
00:23:33|16699.05
00:23:34|16699.05
00:23:35|16700.23
00:23:36|16700.3
00:23:37|16690.23
00:23:39|16699.05
00:23:40|16699.05
00:23:41|16699.05
00:23:42|16699.05
00:23:43|16698.04
00:23:43|16698.04
00:23:45|16698.04
00:23:45|16698.04
00:23:46|16698.04
00:23:47|16695.97
00:23:48|16695.97
00:23:50|16695.97
00:23:50|16695.97
00:23:51|16695.97
00:23:53|16695.97
00:23:54|16695.97
00:23:55|16695.97
00:23:56|16695.97
00:23:57|16695.97
00:23:57|16695.97
00:23:59|16695.97
00:23:59|16698.66
00:24:00|16698.68
00:24:02|16698.68
00:24:02|16698.68
00:24:05|16698.68
00:24:05|16698.68
00:24:06|16698.3
00:24:08|16698.3
00:24:08|16698.3
00:24:10|16698.3
00:24:10|16698.3
00:24:11|16698.3
00:24:12|16698.3
00:24:13|16698.28
00:24:14|16698.28
00:24:16|16698.28
00:24:17|16699.05
00:24:18|16699.05
00:24:19|16699.05
00:24:20|16699.17
00:24:21|16698.79
00:24:23|16698.79
00:24:23|16698.79
00:24:24|16698.79
00:24:25|16698.79
00:24:26|16698.79
00:24:27|16698.96
00:24:29|16698.96
00:24:30|16699.48
00:24:31|16698.84
00:24:33|16698.76
00:24:33|16702.94
00:24:34|16702.5
00:24:35|16702.51
00:24:36|16702.51
00:24:37|16703.98
00:24:39|16704.73
00:24:39|16704.79
00:24:41|16704.79
00:24:42|16704.79
00:24:43|16703.24
00:24:44|16703.19
00:24:45|16701.63
00:24:46|16700.76
00:24:47|16701.27
00:24:49|16700.29
00:24:50|16700.29
00:24:51|16700.29
00:24:52|16700.46
00:24:52|16700.46
00:24:53|16700.28
00:24:54|16701.87
00:24:55|16701.87
00:24:56|16701.87
00:24:57|16701.87
00:24:58|16702.35
00:24:59|16702.35
00:25:01|16702.35
00:25:01|16702.35
00:25:02|16703.33
00:25:03|16701.55
00:25:04|16701.55
00:25:06|16703.18
00:25:06|16704.74
00:25:07|16706.27
00:25:08|16706.27
00:25:10|16706.27
00:25:10|16706.02
00:25:12|16706.02
00:25:12|16705.01
00:25:13|16704.93
00:25:14|16704.93
00:25:16|16704.93
00:25:16|16703.02
00:25:18|16702.53
00:25:19|16702.53
00:25:21|16701.31
00:25:21|16701.31
00:25:23|16701.31
00:25:25|16699.88
00:25:25|16699.88
00:25:27|16699.88
00:25:28|16702.98
00:25:28|16702.98
00:25:29|16702.98
00:25:31|16702.19
00:25:32|16699.55
00:25:33|16699.55
00:25:34|16699.55
00:25:35|16699.55
00:25:36|16699.55
00:25:37|16699.55
00:25:38|16699.55
00:25:39|16701.72
00:25:40|16701.99
00:25:41|16701.99
00:25:42|16701.99
00:25:43|16704.49
00:25:44|16704.49
00:25:45|16704.49
00:25:46|16704.49
00:25:47|16704.49
00:25:48|16704.49
00:25:49|16704.49
00:25:50|16702.71
00:25:51|16701.74
00:25:52|16701.74
00:25:53|16701.74
00:25:54|16701.74
00:25:55|16701.74
00:25:56|16701.74
00:25:57|16701.74
00:25:58|16701.74
00:25:59|16701.74
00:26:00|16701.74
00:26:01|16702.6
00:26:02|16702.6
00:26:03|16702.6
00:26:05|16703.69
00:26:05|16703.69
00:26:06|16703.69
00:26:08|16703.69
00:26:09|16703.69
00:26:10|16703.69
00:26:11|16703.69
00:26:12|16703.69
00:26:13|16703.69
00:26:14|16703.69
00:26:15|16703.69
00:26:16|16703.69
00:26:17|16703.69
00:26:18|16703.69
00:26:19|16703.69
00:26:20|16703.69
00:26:21|16703.69
00:26:22|16703.69
00:26:23|16703.69
00:26:24|16703.69
00:26:26|16703.69
00:26:27|16703.69
00:26:28|16703.69
00:26:28|16703.69
00:26:29|16705.66
00:26:31|16705.66
00:26:31|16707.78
00:26:32|16709.74
00:26:33|16706.65
00:26:34|16710.25
00:26:36|16705.93
00:26:37|16705.93
00:26:38|16705.93
00:26:39|16705.93
00:26:40|16705.93
00:26:41|16709.53
00:26:42|16709.6
00:26:43|16709.03
00:26:44|16707.05
00:26:45|16706.23
00:26:46|16706.23
00:26:47|16706.23
00:26:48|16706.23
00:26:49|16705.58
00:26:51|16705.53
00:26:52|16705.15
00:26:52|16705.15
00:26:54|16705.15
00:26:55|16704.44
00:26:56|16704.44
00:26:57|16704.44
00:26:57|16704.44
00:26:58|16704.44
00:26:59|16703.16
00:27:02|16702.5
00:27:02|16703.62
00:27:03|16703.62
00:27:04|16703.62
00:27:05|16703.62
00:27:06|16703.62
00:27:07|16703.62
00:27:08|16703.62
00:27:10|16703.62
00:27:10|16701.93
00:27:13|16702.53
00:27:13|16702.53
00:27:15|16702.53
00:27:15|16702.53
00:27:17|16704.22
00:27:18|16704.22
00:27:19|16704.22
00:27:20|16704.22
00:27:20|16704.6
00:27:21|16704.6
00:27:23|16705.
00:27:23|16705.
00:27:24|16705.
00:27:26|16705.
00:27:27|16705.
00:27:29|16705.51
00:27:29|16705.51
00:27:30|16705.51
00:27:31|16707.05
00:27:32|16706.55
00:27:33|16706.55
00:27:34|16706.55
00:27:35|16706.55
00:27:36|16706.55
00:27:37|16706.55
00:27:38|16706.55
00:27:39|16706.55
00:27:40|16706.55
00:27:41|16706.55
00:27:42|16706.55
00:27:43|16703.6
00:27:44|16703.6
00:27:45|16703.6
00:27:46|16703.6
00:27:47|16703.6
00:27:48|16703.6
00:27:49|16703.6
00:27:50|16703.6
00:27:51|16703.6
00:27:53|16703.6
00:27:54|16703.6
00:27:56|16703.6
00:27:57|16703.6
00:27:57|16703.6
00:27:59|16703.6
00:27:59|16703.6
00:28:00|16703.6
00:28:01|16703.6
00:28:02|16703.6
00:28:04|16703.6
00:28:05|16703.6
00:28:05|16703.6
00:28:07|16703.6
00:28:08|16705.3
00:28:08|16705.3
00:28:10|16705.3
00:28:10|16705.26
00:28:12|16705.26
00:28:12|16705.26
00:28:14|16705.09
00:28:15|16705.09
00:28:17|16706.37
00:28:18|16706.37
00:28:19|16706.37
00:28:20|16706.37
00:28:21|16702.06
00:28:22|16702.06
00:28:23|16702.06
00:28:24|16703.46
00:28:25|16703.46
00:28:26|16700.05
00:28:27|16701.15
00:28:28|16701.15
00:28:29|16702.22
00:28:30|16704.75
00:28:31|16706.72
00:28:32|16706.72
00:28:33|16706.72
00:28:34|16706.72
00:28:35|16706.9
00:28:36|16709.34
00:28:38|16709.48
00:28:39|16709.47
00:28:39|16709.47
00:28:40|16709.47
00:28:41|16709.5
00:28:42|16709.98
00:28:44|16711.
00:28:44|16711.
00:28:45|16711.
00:28:46|16715.43
00:28:47|16713.82
00:28:49|16713.82
00:28:49|16715.34
00:28:51|16714.3
00:28:51|16714.3
00:28:52|16713.09
00:28:54|16715.7
00:28:55|16715.98
00:28:56|16715.23
00:28:57|16715.23
00:28:58|16714.36
00:28:59|16714.36
00:29:00|16714.36
00:29:01|16713.79
00:29:02|16713.92
00:29:03|16713.92
00:29:04|16713.92
00:29:05|16713.74
00:29:06|16712.84
00:29:07|16712.84
00:29:08|16714.53
00:29:09|16714.53
00:29:10|16714.53
00:29:11|16714.53
00:29:12|16714.53
00:29:13|16714.53
00:29:14|16714.53
00:29:16|16711.64
00:29:17|16711.64
00:29:18|16712.05
00:29:19|16712.05
00:29:20|16712.05
00:29:22|16711.69
00:29:23|16711.7
00:29:24|16711.7
00:29:26|16711.7
00:29:26|16711.7
00:29:27|16711.7
00:29:28|16711.7
00:29:29|16711.7
00:29:30|16711.7
00:29:31|16712.04
00:29:32|16712.04
00:29:33|16712.04
00:29:34|16713.72
00:29:35|16713.72
00:29:36|16715.99
00:29:37|16715.99
00:29:38|16715.99
00:29:39|16716.93
00:29:40|16716.93
00:29:41|16718.65
00:29:42|16718.65
00:29:43|16718.44
00:29:44|16718.44
00:29:45|16718.44
00:29:46|16718.44
00:29:47|16717.69
00:29:48|16717.69
00:29:49|16717.69
00:29:51|16717.69
00:29:52|16717.69
00:29:53|16715.
00:29:53|16715.
00:29:56|16715.
00:29:57|16716.02
00:29:58|16716.02
00:30:00|16716.02
00:30:00|16716.02
00:30:01|16717.21
00:30:03|16713.54
00:30:03|16713.48
00:30:04|16713.48
00:30:05|16713.48
00:30:06|16713.48
00:30:07|16716.48
00:30:08|16716.89
00:30:09|16716.89
00:30:10|16716.89
00:30:11|16716.89
00:30:12|16716.89
00:30:13|16718.62
00:30:14|16718.52
00:30:15|16718.39
00:30:16|16718.39
00:30:17|16718.39
00:30:18|16718.39
00:30:19|16718.39
00:30:20|16718.39
00:30:21|16718.39
00:30:22|16718.39
00:30:23|16718.39
00:30:24|16714.38
00:30:25|16714.08
00:30:26|16712.48
00:30:27|16712.37
00:30:28|16712.37
00:30:29|16711.4
00:30:30|16711.4
00:30:31|16711.4
00:30:32|16711.4
00:30:33|16711.4
00:30:34|16713.8
00:30:35|16714.37
00:30:36|16714.37
00:30:37|16714.37
00:30:38|16714.37
00:30:39|16714.37
00:30:40|16714.37
00:30:41|16714.37
00:30:42|16714.37
00:30:43|16714.37
00:30:44|16714.23
00:30:45|16714.23
00:30:46|16714.23
00:30:47|16714.26
00:30:48|16714.26
00:30:50|16714.26
00:30:51|16714.21
00:30:52|16714.83
00:30:53|16714.83
00:30:54|16714.83
00:30:55|16714.83
00:30:56|16714.83
00:30:57|16714.84
00:30:58|16714.84
00:30:59|16714.84
00:31:00|16714.84
00:31:01|16714.84
00:31:02|16714.84
00:31:03|16715.04
00:31:04|16715.04
00:31:06|16715.04
00:31:06|16716.51
00:31:08|16716.51
00:31:09|16716.51
00:31:10|16716.51
00:31:11|16716.51
00:31:12|16716.51
00:31:13|16716.51
00:31:14|16716.51
00:31:15|16716.51
00:31:16|16716.51
00:31:17|16716.51
00:31:19|16716.51
00:31:20|16716.51
00:31:21|16718.07
00:31:22|16717.93
00:31:24|16720.85
00:31:25|16722.02
00:31:25|16722.02
00:31:27|16722.02
00:31:28|16722.02
00:31:29|16722.02
00:31:30|16722.02
00:31:31|16722.02
00:31:33|16723.97
00:31:33|16724.48
00:31:35|16724.48
00:31:36|16724.48
00:31:36|16721.21
00:31:37|16721.21
00:31:38|16717.57
00:31:39|16717.57
00:31:40|16717.57
00:31:41|16717.57
00:31:42|16717.57
00:31:44|16724.98
00:31:44|16724.67
00:31:46|16724.67
00:31:46|16724.67
00:31:48|16722.33
00:31:48|16723.54
00:31:49|16723.54
00:31:50|16723.54
00:31:52|16723.55
00:31:53|16724.74
00:31:55|16724.74
00:31:56|16724.74
00:31:57|16724.74
00:31:59|16724.74
00:31:59|16724.74
00:32:01|16724.74
00:32:02|16724.74
00:32:03|16724.74
00:32:04|16724.74
00:32:04|16724.74
00:32:06|16724.74
00:32:07|16729.45
00:32:08|16724.93
00:32:09|16724.93
00:32:10|16724.93
00:32:11|16724.93
00:32:11|16724.93
00:32:12|16724.93
00:32:14|16724.93
00:32:14|16724.93
00:32:16|16724.93
00:32:17|16732.76
00:32:18|16735.59
00:32:19|16732.75
00:32:21|16732.75
00:32:22|16732.75
00:32:23|16733.16
00:32:24|16735.23
00:32:25|16735.23
00:32:26|16732.75
00:32:27|16732.75
00:32:28|16730.96
00:32:29|16731.96
00:32:30|16731.96
00:32:31|16731.96
00:32:32|16731.96
00:32:33|16731.96
00:32:34|16731.96
00:32:35|16737.
00:32:36|16737.
00:32:37|16737.
00:32:38|16741.78
00:32:39|16742.
00:32:40|16749.76
00:32:41|16750.18
00:32:42|16752.54
00:32:43|16746.38
00:32:44|16746.38
00:32:45|16749.16
00:32:46|16749.16
00:32:47|16749.16
00:32:48|16745.13
00:32:49|16745.13
00:32:50|16747.39
00:32:51|16749.48
00:32:53|16749.48
00:32:54|16749.53
00:32:56|16749.43
00:32:56|16743.84
00:32:57|16743.84
00:32:58|16743.84
00:32:59|16742.79
00:33:00|16742.79
00:33:01|16742.79
00:33:03|16745.28
00:33:03|16745.1
00:33:05|16742.31
00:33:06|16740.17
00:33:07|16740.17
00:33:09|16740.17
00:33:09|16740.17
00:33:10|16744.53
00:33:12|16744.53
00:33:13|16744.53
00:33:13|16746.83
00:33:15|16749.23
00:33:15|16753.15
00:33:17|16753.17
00:33:18|16753.17
00:33:18|16753.17
00:33:19|16753.17
00:33:21|16753.17
00:33:22|16753.17
00:33:23|16753.17
00:33:24|16753.17
00:33:25|16753.17
00:33:25|16753.17
00:33:26|16753.17
00:33:28|16753.17
00:33:28|16753.17
00:33:30|16753.17
00:33:32|16751.03
00:33:33|16751.03
00:33:33|16751.03
00:33:35|16747.06
00:33:35|16747.06
00:33:36|16747.06
00:33:37|16747.06
00:33:38|16747.06
00:33:39|16749.54
00:33:40|16749.54
00:33:41|16749.54
00:33:42|16749.54
00:33:43|16749.54
00:33:44|16749.54
00:33:45|16749.54
00:33:46|16749.54
00:33:47|16748.36
00:33:48|16747.27
00:33:49|16747.27
00:33:50|16747.27
00:33:51|16746.78
00:33:52|16746.78
00:33:54|16749.99
00:33:54|16749.99
00:33:56|16749.99
00:33:56|16749.99
00:33:57|16749.99
00:33:59|16745.55
00:33:59|16745.55
00:34:00|16745.55
00:34:01|16745.55
00:34:02|16745.55
00:34:03|16745.55
00:34:05|16745.55
00:34:05|16745.55
00:34:07|16743.33
00:34:07|16743.33
00:34:09|16743.33
00:34:10|16743.33
00:34:11|16743.31
00:34:12|16743.31
00:34:13|16741.97
00:34:14|16739.86
00:34:15|16739.86
00:34:16|16739.86
00:34:17|16743.17
00:34:18|16743.17
00:34:19|16743.17
00:34:20|16743.17
00:34:22|16736.85
00:34:22|16736.85
00:34:23|16736.85
00:34:24|16741.68
00:34:25|16737.8
00:34:26|16737.8
00:34:27|16737.8
00:34:28|16737.8
00:34:29|16737.8
00:34:30|16737.8
00:34:31|16737.8
00:34:33|16737.8
00:34:34|16737.8
00:34:35|16741.53
00:34:36|16741.84
00:34:37|16741.92
00:34:38|16741.69
00:34:39|16739.55
00:34:40|16739.55
00:34:41|16739.55
00:34:42|16739.55
00:34:43|16739.55
00:34:44|16739.55
00:34:45|16739.66
00:34:46|16739.55
00:34:47|16739.55
00:34:48|16739.55
00:34:49|16739.55
00:34:50|16739.55
00:34:51|16738.
00:34:52|16739.09
00:34:53|16739.09
00:34:54|16739.09
00:34:55|16739.09
00:34:56|16737.32
00:34:57|16737.49
00:34:58|16737.49
00:34:59|16737.64
00:35:00|16737.64
00:35:01|16738.05
00:35:02|16737.1
00:35:03|16737.1
00:35:04|16737.1
00:35:05|16737.1
00:35:06|16738.05
00:35:08|16738.05
00:35:08|16738.05
00:35:09|16738.05
00:35:10|16738.05
00:35:12|16738.05
00:35:13|16738.05
00:35:14|16738.05
00:35:16|16738.05
00:35:17|16741.89
00:35:17|16741.68
00:35:18|16741.68
00:35:19|16741.68
00:35:21|16741.68
00:35:22|16742.15
00:35:22|16742.01
00:35:23|16742.02
00:35:25|16742.01
00:35:26|16742.01
00:35:27|16742.01
00:35:28|16742.01
00:35:29|16742.01
00:35:29|16742.01
00:35:31|16742.01
00:35:32|16738.9
00:35:33|16738.9
00:35:34|16738.9
00:35:35|16740.18
00:35:36|16740.18
00:35:37|16740.18
00:35:38|16740.18
00:35:39|16739.05
00:35:40|16738.9
00:35:41|16740.41
00:35:42|16740.41
00:35:43|16740.41
00:35:44|16740.41
00:35:45|16740.41
00:35:46|16740.41
00:35:47|16744.06
00:35:48|16735.05
00:35:49|16735.05
00:35:50|16735.05
00:35:51|16737.27
00:35:52|16737.09
00:35:53|16737.09
00:35:54|16737.09
00:35:55|16733.28
00:35:56|16732.38
00:35:57|16732.38
00:35:58|16732.38
00:35:59|16732.38
00:36:00|16732.38
00:36:01|16732.38
00:36:02|16731.78
00:36:03|16732.83
00:36:04|16732.61
00:36:05|16732.64
00:36:06|16732.77
00:36:07|16732.88
00:36:08|16732.88
00:36:09|16732.88
00:36:10|16732.88
00:36:11|16732.88
00:36:12|16732.88
00:36:13|16732.88
00:36:14|16735.72
00:36:15|16735.41
00:36:16|16735.41
00:36:17|16735.41
00:36:18|16735.41
00:36:19|16735.41
00:36:20|16735.41
00:36:21|16735.41
00:36:22|16735.41
00:36:24|16735.41
00:36:24|16735.41
00:36:26|16735.41
00:36:27|16735.41
00:36:28|16735.41
00:36:30|16737.62
00:36:30|16737.62
00:36:31|16739.12
00:36:33|16741.36
00:36:34|16741.36
00:36:35|16741.36
00:36:36|16741.36
00:36:37|16741.36
00:36:38|16741.36
00:36:39|16741.36
00:36:40|16741.36
00:36:41|16741.36
00:36:42|16742.57
00:36:43|16742.57
00:36:44|16741.19
00:36:45|16741.98
00:36:47|16742.16
00:36:47|16742.16
00:36:48|16742.16
00:36:50|16740.92
00:36:50|16740.92
00:36:51|16740.92
00:36:52|16740.92
00:36:54|16740.99
00:36:54|16741.04
00:36:55|16741.04
00:36:56|16741.04
00:36:57|16741.04
00:36:59|16741.04
00:36:59|16741.04
00:37:00|16741.04
00:37:01|16741.04
00:37:03|16741.04
00:37:05|16742.73
00:37:05|16744.79
00:37:07|16744.79
00:37:08|16744.79
00:37:09|16744.79
00:37:11|16742.16
00:37:11|16742.16
00:37:13|16739.28
00:37:13|16737.37
00:37:15|16743.29
00:37:16|16743.29
00:37:17|16743.29
00:37:18|16743.29
00:37:19|16742.57
00:37:19|16743.6
00:37:20|16743.6
00:37:22|16747.78
00:37:24|16748.72
00:37:24|16748.72
00:37:26|16748.72
00:37:28|16748.72
00:37:28|16748.72
00:37:29|16748.72
00:37:30|16748.72
00:37:31|16746.27
00:37:32|16746.27
00:37:33|16746.27
00:37:35|16746.27
00:37:37|16746.27
00:37:37|16746.27
00:37:38|16746.27
00:37:39|16746.27
00:37:40|16746.27
00:37:41|16747.78
00:37:42|16747.78
00:37:43|16747.78
00:37:44|16747.78
00:37:45|16747.78
00:37:46|16747.78
00:37:47|16746.35
00:37:48|16745.97
00:37:49|16745.97
00:37:50|16745.97
00:37:52|16744.83
00:37:52|16744.83
00:37:54|16744.83
00:37:55|16744.83
00:37:56|16744.68
00:37:56|16744.68
00:37:57|16742.95
00:37:59|16742.91
00:37:59|16742.77
00:38:00|16742.76
00:38:02|16742.76
00:38:03|16742.76
00:38:04|16742.76
00:38:05|16742.76
00:38:06|16742.76
00:38:08|16742.76
00:38:08|16744.46
00:38:09|16744.46
00:38:10|16744.46
00:38:11|16744.46
00:38:13|16744.46
00:38:14|16744.46
00:38:15|16742.56
00:38:16|16742.01
00:38:17|16742.01
00:38:18|16742.01
00:38:19|16742.01
00:38:20|16742.01
00:38:21|16742.09
00:38:22|16742.09
00:38:23|16742.09
00:38:24|16742.09
00:38:25|16742.09
00:38:26|16742.09
00:38:27|16742.09
00:38:28|16742.09
00:38:29|16737.08
00:38:30|16740.04
00:38:31|16740.04
00:38:32|16739.97
00:38:33|16740.01
00:38:34|16740.01
00:38:35|16748.13
00:38:36|16748.13
00:38:37|16748.13
00:38:38|16748.13
00:38:39|16748.13
00:38:40|16748.13
00:38:41|16748.13
00:38:43|16748.13
00:38:43|16743.53
00:38:44|16743.49
00:38:45|16743.47
00:38:46|16741.75
00:38:47|16741.75
00:38:48|16741.75
00:38:49|16742.55
00:38:50|16742.55
00:38:51|16742.55
00:38:53|16742.55
00:38:53|16742.55
00:38:54|16742.55
00:38:55|16742.55
00:38:57|16742.87
00:38:57|16742.87
00:38:58|16742.87
00:38:59|16742.87
00:39:00|16743.57
00:39:01|16743.57
00:39:02|16739.83
00:39:04|16739.83
00:39:05|16739.83
00:39:07|16739.83
00:39:07|16739.83
00:39:09|16739.83
00:39:10|16739.82
00:39:11|16739.82
00:39:12|16739.82
00:39:13|16740.35
00:39:14|16740.36
00:39:15|16740.68
00:39:17|16740.68
00:39:18|16740.68
00:39:18|16740.68
00:39:19|16738.94
00:39:20|16738.94
00:39:22|16738.94
00:39:22|16738.27
00:39:23|16738.27
00:39:24|16738.27
00:39:26|16738.27
00:39:26|16737.85
00:39:27|16740.52
00:39:29|16740.52
00:39:31|16740.52
00:39:31|16740.52
00:39:33|16740.52
00:39:34|16740.52
00:39:35|16740.52
00:39:36|16740.52
00:39:37|16740.52
00:39:38|16740.52
00:39:39|16740.52
00:39:40|16742.13
00:39:41|16742.13
00:39:42|16742.13
00:39:43|16742.13
00:39:44|16740.8
00:39:45|16740.3
00:39:47|16740.3
00:39:47|16740.3
00:39:48|16740.3
00:39:49|16740.3
00:39:50|16740.3
00:39:51|16740.3
00:39:53|16740.3
00:39:53|16739.71
00:39:55|16739.73
00:39:56|16739.73
00:39:56|16739.73
00:39:57|16739.73
00:39:59|16739.73
00:40:00|16739.73
00:40:01|16737.58
00:40:02|16737.58
00:40:03|16739.73
00:40:05|16738.03
00:40:06|16738.03
00:40:06|16738.03
00:40:08|16738.51
00:40:09|16738.51
00:40:10|16738.51
00:40:11|16738.51
00:40:12|16738.51
00:40:13|16738.51
00:40:14|16738.51
00:40:16|16738.51
00:40:16|16738.51
00:40:18|16738.51
00:40:18|16738.51
00:40:19|16738.51
00:40:20|16738.51
00:40:22|16738.51
00:40:22|16738.51
00:40:24|16738.51
00:40:24|16741.54
00:40:25|16741.32
00:40:26|16741.32
00:40:28|16737.51
00:40:29|16737.51
00:40:30|16737.51
00:40:31|16737.51
00:40:32|16737.51
00:40:32|16737.51
00:40:34|16737.51
00:40:35|16738.49
00:40:36|16743.4
00:40:36|16743.4
00:40:38|16743.4
00:40:39|16743.4
00:40:39|16743.4
00:40:40|16743.4
00:40:42|16743.4
00:40:43|16743.4
00:40:44|16743.4
00:40:45|16743.4
00:40:46|16743.4
00:40:47|16743.4
00:40:47|16743.4
00:40:50|16743.08
00:40:50|16743.08
00:40:51|16743.97
00:40:52|16745.48
00:40:53|16744.
00:40:54|16744.
00:40:55|16744.
00:40:56|16743.8
00:40:57|16743.55
00:40:58|16743.55
00:40:59|16743.6
00:41:00|16743.6
00:41:01|16743.6
00:41:02|16744.94
00:41:03|16744.94
00:41:05|16744.94
00:41:06|16744.94
00:41:07|16746.32
00:41:07|16746.89
00:41:09|16746.89
00:41:09|16747.78
00:41:10|16748.09
00:41:11|16748.55
00:41:13|16749.57
00:41:14|16752.7
00:41:14|16755.59
00:41:15|16755.59
00:41:16|16748.69
00:41:17|16748.69
00:41:19|16748.69
00:41:20|16750.93
00:41:21|16750.93
00:41:21|16750.93
00:41:23|16747.02
00:41:25|16746.86
00:41:25|16748.63
00:41:27|16750.09
00:41:27|16750.09
00:41:29|16750.09
00:41:29|16750.09
00:41:32|16746.74
00:41:32|16750.82
00:41:33|16747.83
00:41:34|16747.83
00:41:35|16747.83
00:41:36|16747.83
00:41:37|16743.2
00:41:38|16743.2
00:41:39|16743.2
00:41:41|16743.2
00:41:41|16743.2
00:41:43|16742.99
00:41:43|16742.99
00:41:45|16742.99
00:41:46|16742.99
00:41:48|16742.95
00:41:48|16742.95
00:41:49|16743.38
00:41:50|16743.38
00:41:51|16743.38
00:41:52|16743.38
00:41:53|16743.38
00:41:54|16743.38
00:41:55|16744.86
00:41:56|16744.86
00:41:57|16744.86
00:41:58|16744.86
00:41:59|16744.86
00:42:00|16744.86
00:42:01|16745.69
00:42:02|16745.69
00:42:03|16745.69
00:42:04|16745.53
00:42:05|16747.16
00:42:07|16747.16
00:42:08|16749.83
00:42:08|16745.26
00:42:09|16745.26
00:42:10|16745.26
00:42:12|16747.28
00:42:13|16747.28
00:42:13|16747.28
00:42:15|16749.16
00:42:15|16749.16
00:42:17|16749.16
00:42:18|16749.16
00:42:18|16753.5
00:42:20|16753.5
00:42:20|16751.33
00:42:21|16751.33
00:42:22|16751.33
00:42:23|16751.33
00:42:24|16752.39
00:42:25|16752.08
00:42:26|16752.08
00:42:27|16752.08
00:42:28|16752.08
00:42:29|16752.08
00:42:32|16751.76
00:42:32|16751.76
00:42:33|16754.29
00:42:34|16755.43
00:42:35|16755.43
00:42:36|16753.04
00:42:37|16753.04
00:42:39|16756.37
00:42:39|16756.37
00:42:41|16756.37
00:42:42|16756.37
00:42:42|16755.46
00:42:44|16755.46
00:42:46|16755.46
00:42:46|16755.46
00:42:47|16755.46
00:42:48|16754.74
00:42:49|16754.74
00:42:50|16754.74
00:42:51|16752.93
00:42:52|16753.09
00:42:53|16753.47
00:42:54|16753.45
00:42:55|16753.45
00:42:56|16750.96
00:42:57|16750.96
00:42:58|16748.25
00:43:00|16748.25
00:43:01|16745.29
00:43:02|16745.29
00:43:03|16745.29
00:43:05|16750.3
00:43:05|16750.15
00:43:06|16750.14
00:43:08|16750.14
00:43:09|16753.05
00:43:09|16753.05
00:43:11|16753.05
00:43:11|16753.05
00:43:12|16753.05
00:43:14|16753.05
00:43:15|16755.77
00:43:15|16756.78
00:43:17|16756.78
00:43:17|16756.78
00:43:18|16759.31
00:43:20|16759.31
00:43:21|16759.31
00:43:21|16759.31
00:43:22|16759.31
00:43:24|16757.34
00:43:24|16757.34
00:43:25|16757.34
00:43:26|16758.76
00:43:27|16758.76
00:43:28|16758.76
00:43:29|16758.76
00:43:30|16758.76
00:43:32|16758.76
00:43:32|16757.55
00:43:34|16757.55
00:43:35|16754.88
00:43:36|16754.88
00:43:38|16754.54
00:43:38|16754.54
00:43:39|16754.54
00:43:41|16754.54
00:43:42|16755.
00:43:43|16755.
00:43:44|16755.
00:43:45|16754.85
00:43:46|16754.85
00:43:47|16754.85
00:43:48|16754.85
00:43:49|16754.85
00:43:50|16754.85
00:43:51|16754.85
00:43:52|16754.4
00:43:53|16752.94
00:43:54|16752.94
00:43:55|16752.94
00:43:56|16754.3
00:43:57|16750.93
00:43:58|16750.93
00:43:59|16753.38
00:44:00|16753.38
00:44:01|16753.38
00:44:02|16753.38
00:44:03|16753.38
00:44:04|16753.38
00:44:05|16756.46
00:44:06|16757.93
00:44:07|16757.93
00:44:08|16758.96
00:44:10|16765.69
00:44:10|16758.75
00:44:11|16758.75
00:44:13|16758.75
00:44:13|16767.84
00:44:15|16767.84
00:44:15|16763.53
00:44:16|16763.53
00:44:18|16760.76
00:44:19|16760.76
00:44:20|16760.76
00:44:21|16760.79
00:44:22|16760.79
00:44:23|16760.79
00:44:24|16760.79
00:44:25|16760.8
00:44:26|16760.8
00:44:27|16760.8
00:44:28|16756.79
00:44:29|16755.37
00:44:30|16755.06
00:44:31|16755.06
00:44:32|16755.06
00:44:34|16755.06
00:44:35|16755.06
00:44:36|16755.06
00:44:36|16755.06
00:44:37|16755.06
00:44:39|16755.06
00:44:39|16755.06
00:44:40|16755.06
00:44:41|16755.06
00:44:43|16755.06
00:44:43|16755.06
00:44:44|16755.06
00:44:46|16755.06
00:44:47|16755.06
00:44:48|16762.08
00:44:49|16765.13
00:44:50|16765.13
00:44:51|16766.39
00:44:52|16766.39
00:44:53|16766.39
00:44:54|16766.39
00:44:55|16766.39
00:44:56|16766.39
00:44:57|16766.39
00:44:58|16766.39
00:44:59|16766.39
00:45:00|16766.39
00:45:01|16766.39
00:45:02|16766.39
00:45:03|16766.39
00:45:04|16766.39
00:45:05|16766.39
00:45:06|16766.39
00:45:08|16766.39
00:45:08|16766.39
00:45:09|16763.25
00:45:10|16763.25
00:45:12|16763.25
00:45:12|16757.56
00:45:13|16755.79
00:45:15|16755.79
00:45:16|16755.78
00:45:17|16755.78
00:45:18|16754.14
00:45:19|16754.14
00:45:20|16752.73
00:45:21|16752.73
00:45:22|16752.73
00:45:23|16752.73
00:45:24|16751.47
00:45:25|16751.47
00:45:26|16749.75
00:45:27|16747.78
00:45:28|16747.18
00:45:29|16747.18
00:45:31|16746.04
00:45:32|16746.04
00:45:32|16746.04
00:45:34|16746.04
00:45:34|16746.92
00:45:36|16747.74
00:45:36|16746.3
00:45:38|16746.3
00:45:39|16747.12
00:45:40|16749.03
00:45:41|16747.95
00:45:43|16747.95
00:45:44|16747.95
00:45:44|16746.99
00:45:45|16745.76
00:45:46|16745.76
00:45:47|16745.76
00:45:49|16745.76
00:45:49|16745.76
00:45:50|16745.76
00:45:51|16745.34
00:45:52|16745.34
00:45:53|16745.34
00:45:55|16745.34
00:45:55|16745.34
00:45:57|16745.34
00:45:58|16742.95
00:45:59|16740.57
00:46:00|16740.57
00:46:01|16744.43
00:46:02|16745.05
00:46:03|16745.05
00:46:04|16745.75
00:46:05|16745.75
00:46:07|16742.04
00:46:07|16745.04
00:46:09|16745.04
00:46:09|16749.5
00:46:10|16749.5
00:46:12|16744.46
00:46:13|16744.46
00:46:14|16744.46
00:46:14|16744.46
00:46:15|16744.46
00:46:17|16744.46
00:46:18|16744.46
00:46:18|16744.46
00:46:19|16744.46
00:46:21|16741.84
00:46:21|16741.84
00:46:23|16741.84
00:46:23|16741.84
00:46:26|16741.84
00:46:26|16741.84
00:46:27|16743.64
00:46:28|16743.64
00:46:29|16743.64
00:46:30|16743.64
00:46:32|16743.64
00:46:32|16743.64
00:46:34|16743.64
00:46:36|16739.78
00:46:36|16738.
00:46:38|16738.
00:46:38|16738.72
00:46:39|16739.34
00:46:41|16742.17
00:46:42|16742.17
00:46:42|16743.89
00:46:43|16743.89
00:46:45|16743.64
00:46:46|16743.64
00:46:46|16743.64
00:46:48|16743.64
00:46:49|16743.64
00:46:50|16743.64
00:46:50|16743.64
00:46:52|16743.64
00:46:54|16743.64
00:46:54|16743.64
00:46:55|16745.96
00:46:56|16744.89
00:46:57|16743.64
00:46:58|16743.42
00:46:59|16743.58
00:47:00|16743.58
00:47:01|16751.72
00:47:02|16751.72
00:47:03|16751.72
00:47:04|16751.72
00:47:06|16746.28
00:47:08|16746.04
00:47:08|16746.04
00:47:09|16746.98
00:47:10|16746.98
00:47:11|16746.98
00:47:12|16746.98
00:47:13|16746.98
00:47:14|16746.98
00:47:15|16746.91
00:47:16|16746.91
00:47:17|16746.91
00:47:18|16746.91
00:47:19|16746.91
00:47:20|16746.91
00:47:21|16747.33
00:47:22|16747.33
00:47:23|16747.33
00:47:24|16747.33
00:47:25|16747.33
00:47:26|16747.32
00:47:27|16747.32
00:47:28|16747.32
00:47:29|16747.32
00:47:30|16747.32
00:47:31|16747.32
00:47:32|16747.32
00:47:33|16747.86
00:47:34|16747.86
00:47:35|16747.86
00:47:36|16747.86
00:47:37|16747.86
00:47:38|16747.86
00:47:39|16747.86
00:47:40|16747.86
00:47:41|16747.86
00:47:42|16746.36
00:47:43|16746.36
00:47:44|16746.36
00:47:45|16746.36
00:47:46|16747.16
00:47:47|16747.16
00:47:48|16747.16
00:47:49|16747.16
00:47:50|16747.67
00:47:51|16747.67
00:47:52|16747.67
00:47:53|16747.67
00:47:54|16747.67
00:47:55|16747.67
00:47:56|16747.67
00:47:57|16747.67
00:47:58|16747.67
00:47:59|16747.67
00:48:00|16747.67
00:48:01|16747.67
00:48:02|16747.67
00:48:03|16747.67
00:48:04|16747.67
00:48:05|16747.08
00:48:06|16747.08
00:48:07|16745.73
00:48:08|16745.72
00:48:10|16744.33
00:48:11|16744.33
00:48:12|16744.33
00:48:12|16744.33
00:48:14|16744.33
00:48:15|16744.33
00:48:16|16744.33
00:48:17|16745.26
00:48:17|16745.26
00:48:18|16745.26
00:48:20|16745.31
00:48:20|16745.31
00:48:22|16745.32
00:48:22|16745.32
00:48:24|16745.32
00:48:24|16743.25
00:48:26|16743.25
00:48:27|16739.32
00:48:27|16739.32
00:48:28|16738.83
00:48:29|16738.83
00:48:31|16739.36
00:48:32|16739.36
00:48:32|16739.36
00:48:35|16739.36
00:48:35|16739.36
00:48:36|16741.56
00:48:37|16741.56
00:48:39|16741.56
00:48:40|16741.56
00:48:41|16741.56
00:48:42|16741.56
00:48:42|16741.56
00:48:43|16741.56
00:48:44|16741.56
00:48:46|16738.73
00:48:46|16738.34
00:48:48|16740.
00:48:50|16740.
00:48:50|16740.
00:48:51|16739.94
00:48:52|16739.94
00:48:53|16739.94
00:48:54|16740.92
00:48:55|16740.49
00:48:56|16740.49
00:48:57|16740.49
00:48:58|16738.27
00:48:59|16738.4
00:49:00|16738.4
00:49:01|16738.4
00:49:02|16738.4
00:49:03|16737.35
00:49:05|16737.35
00:49:07|16737.46
00:49:07|16737.46
00:49:08|16737.46
00:49:10|16740.
00:49:11|16737.74
00:49:12|16734.4
00:49:13|16734.4
00:49:14|16734.36
00:49:16|16733.1
00:49:16|16733.1
00:49:18|16733.1
00:49:18|16733.1
00:49:19|16733.1
00:49:20|16733.82
00:49:21|16733.82
00:49:22|16733.82
00:49:23|16732.99
00:49:24|16732.99
00:49:25|16732.99
00:49:26|16732.99
00:49:27|16732.99
00:49:28|16732.99
00:49:30|16732.78
00:49:31|16730.83
00:49:32|16730.83
00:49:34|16732.48
00:49:34|16733.77
00:49:36|16735.04
00:49:38|16735.04
00:49:38|16735.04
00:49:39|16735.04
00:49:41|16735.04
00:49:41|16735.04
00:49:42|16733.89
00:49:43|16734.39
00:49:45|16733.97
00:49:45|16733.97
00:49:46|16733.97
00:49:47|16733.97
00:49:49|16732.84
00:49:49|16732.84
00:49:50|16732.84
00:49:52|16732.84
00:49:52|16735.44
00:49:53|16735.44
00:49:54|16736.17
00:49:55|16734.7
00:49:57|16734.7
00:49:57|16734.7
00:49:58|16734.7
00:50:00|16735.76
00:50:00|16735.73
00:50:02|16737.28
00:50:03|16737.28
00:50:04|16737.28
00:50:06|16738.45
00:50:06|16738.45
00:50:08|16739.
00:50:09|16738.55
00:50:10|16738.55
00:50:11|16738.55
00:50:12|16738.55
00:50:13|16738.55
00:50:14|16738.55
00:50:15|16738.55
00:50:16|16738.55
00:50:17|16738.55
00:50:19|16738.55
00:50:20|16738.55
00:50:20|16738.55
00:50:22|16737.28
00:50:23|16737.28
00:50:24|16737.28
00:50:25|16737.28
00:50:26|16738.43
00:50:27|16738.43
00:50:28|16738.43
00:50:29|16738.43
00:50:30|16738.43
00:50:31|16738.43
00:50:32|16732.57
00:50:33|16735.86
00:50:34|16735.68
00:50:35|16735.68
00:50:36|16735.68
00:50:37|16735.52
00:50:39|16735.52
00:50:40|16735.52
00:50:41|16735.44
00:50:41|16735.44
00:50:43|16735.44
00:50:43|16735.44
00:50:45|16737.09
00:50:46|16737.09
00:50:46|16737.09
00:50:47|16737.09
00:50:49|16735.21
00:50:50|16732.22
00:50:51|16732.22
00:50:51|16733.64
00:50:53|16733.64
00:50:54|16731.77
00:50:54|16731.77
00:50:56|16731.77
00:50:57|16731.77
00:50:58|16730.
00:50:59|16725.9
00:51:00|16725.9
00:51:01|16728.01
00:51:02|16728.01
00:51:03|16728.01
00:51:04|16729.04
00:51:05|16729.03
00:51:06|16729.03
00:51:08|16729.03
00:51:09|16729.03
00:51:11|16729.03
00:51:12|16732.71
00:51:14|16732.71
00:51:14|16732.71
00:51:15|16732.71
00:51:16|16732.71
00:51:17|16732.61
00:51:18|16732.61
00:51:19|16729.44
00:51:20|16729.44
00:51:21|16729.44
00:51:22|16731.79
00:51:23|16732.29
00:51:24|16732.29
00:51:25|16732.29
00:51:26|16732.29
00:51:27|16732.29
00:51:28|16732.29
00:51:29|16732.29
00:51:30|16732.29
00:51:31|16732.78
00:51:32|16733.11
00:51:33|16733.46
00:51:34|16733.19
00:51:35|16734.68
00:51:36|16734.68
00:51:37|16734.68
00:51:38|16734.68
00:51:39|16734.68
00:51:40|16734.68
00:51:41|16734.68
00:51:43|16737.77
00:51:44|16737.15
00:51:45|16737.15
00:51:45|16737.15
00:51:46|16737.15
00:51:49|16735.04
00:51:49|16733.11
00:51:50|16733.13
00:51:51|16735.93
00:51:52|16735.95
00:51:53|16735.95
00:51:54|16735.95
00:51:55|16735.95
00:51:56|16735.95
00:51:57|16734.41
00:51:58|16734.41
00:51:59|16733.99
00:52:00|16733.99
00:52:01|16733.99
00:52:02|16733.99
00:52:03|16733.99
00:52:04|16733.99
00:52:05|16733.99
00:52:06|16733.99
00:52:08|16733.99
00:52:09|16733.99
00:52:09|16733.99
00:52:11|16732.96
00:52:13|16731.17
00:52:13|16731.95
00:52:14|16731.95
00:52:15|16731.95
00:52:16|16731.95
00:52:17|16731.95
00:52:18|16731.95
00:52:19|16731.95
00:52:20|16731.95
00:52:21|16731.95
00:52:22|16731.95
00:52:23|16731.95
00:52:24|16731.55
00:52:25|16731.55
00:52:26|16731.55
00:52:27|16731.55
00:52:28|16731.55
00:52:29|16731.55
00:52:30|16731.55
00:52:31|16731.55
00:52:32|16731.55
00:52:33|16731.55
00:52:34|16731.55
00:52:35|16731.55
00:52:37|16731.55
00:52:38|16731.55
00:52:39|16732.41
00:52:40|16732.41
00:52:41|16732.41
00:52:42|16732.41
00:52:43|16732.41
00:52:44|16730.94
00:52:45|16730.94
00:52:46|16730.94
00:52:47|16730.94
00:52:48|16730.94
00:52:49|16730.94
00:52:50|16730.94
00:52:52|16729.76
00:52:52|16729.67
00:52:53|16729.67
00:52:54|16729.67
00:52:56|16729.67
00:52:57|16729.67
00:52:58|16729.63
00:52:59|16728.02
00:53:01|16731.1
00:53:01|16731.1
00:53:02|16731.1
00:53:04|16730.37
00:53:04|16730.37
00:53:05|16730.37
00:53:06|16730.37
00:53:07|16730.37
00:53:08|16730.37
00:53:09|16733.7
00:53:11|16733.7
00:53:11|16733.7
00:53:13|16733.7
00:53:14|16733.
00:53:15|16733.
00:53:16|16733.
00:53:17|16733.
00:53:18|16733.
00:53:19|16733.
00:53:20|16733.
00:53:21|16733.
00:53:22|16733.
00:53:23|16733.
00:53:24|16733.
00:53:25|16733.
00:53:26|16729.18
00:53:27|16730.26
00:53:28|16730.26
00:53:29|16730.3
00:53:30|16730.34
00:53:31|16730.29
00:53:32|16730.29
00:53:33|16730.29
00:53:35|16730.29
00:53:35|16730.29
00:53:37|16730.29
00:53:38|16731.49
00:53:39|16731.78
00:53:40|16731.78
00:53:41|16731.78
00:53:42|16731.78
00:53:43|16731.78
00:53:44|16731.78
00:53:45|16731.62
00:53:46|16731.62
00:53:47|16731.62
00:53:48|16738.95
00:53:49|16731.48
00:53:50|16731.48
00:53:51|16731.48
00:53:52|16734.77
00:53:53|16734.77
00:53:54|16734.77
00:53:55|16732.26
00:53:56|16731.96
00:53:57|16731.96
00:53:58|16731.96
00:53:59|16731.96
00:54:00|16731.96
00:54:01|16731.96
00:54:02|16730.06
00:54:03|16730.06
00:54:04|16730.06
00:54:06|16729.95
00:54:06|16732.7
00:54:07|16732.7
00:54:09|16732.7
00:54:10|16732.7
00:54:11|16732.7
00:54:12|16732.7
00:54:13|16732.7
00:54:15|16732.7
00:54:15|16732.7
00:54:16|16732.7
00:54:18|16732.7
00:54:18|16732.7
00:54:21|16732.7
00:54:21|16732.7
00:54:22|16732.7
00:54:23|16732.7
00:54:24|16732.7
00:54:25|16732.7
00:54:26|16732.7
00:54:27|16732.7
00:54:28|16732.7
00:54:29|16732.7
00:54:30|16732.7
00:54:31|16732.7
00:54:32|16733.17
00:54:33|16733.17
00:54:35|16733.17
00:54:35|16733.17
00:54:36|16731.46
00:54:37|16731.41
00:54:39|16731.41
00:54:39|16729.91
00:54:40|16729.91
00:54:41|16731.1
00:54:44|16731.1
00:54:44|16731.1
00:54:45|16732.68
00:54:46|16732.68
00:54:47|16732.68
00:54:48|16732.68
00:54:49|16732.68
00:54:50|16732.68
00:54:51|16732.68
00:54:52|16732.68
00:54:54|16733.95
00:54:54|16733.95
00:54:56|16733.95
00:54:57|16733.95
00:54:58|16733.66
00:54:59|16733.66
00:54:59|16733.66
00:55:01|16732.93
00:55:02|16732.93
00:55:04|16732.93
00:55:04|16732.93
00:55:05|16732.93
00:55:07|16732.93
00:55:09|16732.93
00:55:10|16732.93
00:55:11|16732.93
00:55:13|16732.5
00:55:13|16732.05
00:55:15|16730.76
00:55:16|16730.81
00:55:18|16730.81
00:55:19|16730.81
00:55:20|16730.81
00:55:20|16730.81
00:55:22|16730.81
00:55:23|16730.81
00:55:25|16730.81
00:55:25|16730.81
00:55:27|16730.81
00:55:28|16730.81
00:55:29|16730.81
00:55:30|16732.22
00:55:31|16732.22
00:55:32|16732.22
00:55:33|16732.22
00:55:34|16732.22
00:55:36|16732.22
00:55:37|16732.22
00:55:38|16732.22
00:55:39|16734.23
00:55:40|16734.23
00:55:41|16732.29
00:55:42|16732.29
00:55:43|16732.76
00:55:44|16732.76
00:55:45|16732.62
00:55:46|16732.62
00:55:47|16732.62
00:55:49|16732.63
00:55:49|16732.63
00:55:50|16732.63
00:55:52|16732.63
00:55:53|16732.63
00:55:54|16732.63
00:55:55|16732.63
00:55:56|16732.63
00:55:57|16732.63
00:55:58|16732.63
00:55:59|16732.63
00:56:00|16732.63
00:56:01|16732.63
00:56:02|16732.63
00:56:03|16732.63
00:56:05|16732.63
00:56:05|16734.2
00:56:06|16734.2
00:56:07|16734.2
00:56:09|16734.2
00:56:10|16733.98
00:56:11|16733.98
00:56:12|16733.98
00:56:13|16733.98
00:56:14|16733.98
00:56:15|16733.98
00:56:16|16736.5
00:56:17|16739.78
00:56:18|16739.78
00:56:19|16739.78
00:56:20|16739.78
00:56:21|16739.78
00:56:22|16739.78
00:56:23|16739.78
00:56:24|16739.78
00:56:25|16739.78
00:56:26|16739.78
00:56:27|16739.78
00:56:28|16739.78
00:56:29|16739.78
00:56:30|16739.78
00:56:31|16739.78
00:56:32|16739.78
00:56:33|16740.17
00:56:34|16740.17
00:56:35|16740.17
00:56:36|16741.54
00:56:37|16741.78
00:56:38|16741.78
00:56:39|16741.81
00:56:40|16741.81
00:56:41|16741.54
00:56:42|16741.54
00:56:43|16741.54
00:56:45|16741.54
00:56:46|16741.54
00:56:46|16741.54
00:56:48|16742.42
00:56:50|16748.27
00:56:50|16752.07
00:56:51|16752.07
00:56:52|16752.07
00:56:54|16752.07
00:56:54|16752.07
00:56:56|16752.07
00:56:56|16752.07
00:56:57|16752.07
00:56:59|16752.07
00:57:00|16752.07
00:57:01|16749.76
00:57:02|16749.76
00:57:04|16749.76
00:57:05|16749.76
00:57:07|16746.51
00:57:07|16749.6
00:57:08|16744.83
00:57:09|16744.83
00:57:10|16744.83
00:57:11|16744.83
00:57:12|16744.83
00:57:13|16744.83
00:57:14|16744.83
00:57:15|16744.83
00:57:17|16744.83
00:57:18|16744.83
00:57:18|16744.83
00:57:21|16745.8
00:57:21|16745.8
00:57:22|16745.8
00:57:24|16745.8
00:57:25|16745.8
00:57:25|16745.8
00:57:27|16745.8
00:57:28|16745.8
00:57:29|16745.8
00:57:30|16747.02
00:57:31|16747.02
00:57:32|16748.09
00:57:33|16748.09
00:57:34|16748.09
00:57:36|16748.09
00:57:37|16748.09
00:57:38|16748.09
00:57:38|16748.09
00:57:39|16748.09
00:57:40|16748.09
00:57:42|16748.09
00:57:42|16749.49
00:57:43|16749.49
00:57:45|16751.66
00:57:47|16751.66
00:57:48|16751.66
00:57:49|16751.66
00:57:50|16751.66
00:57:50|16751.66
00:57:52|16751.66
00:57:53|16751.66
00:57:54|16751.66
00:57:55|16751.66
00:57:56|16751.66
00:57:57|16751.66
00:57:57|16751.66
00:57:58|16751.66
00:58:00|16751.66
00:58:00|16751.66
00:58:02|16748.56
00:58:03|16748.56
00:58:05|16748.56
00:58:05|16748.56
00:58:06|16748.56
00:58:07|16748.56
00:58:08|16748.56
00:58:09|16748.56
00:58:11|16748.56
00:58:11|16748.56
00:58:12|16748.56
00:58:13|16748.56
00:58:14|16748.56
00:58:15|16748.56
00:58:16|16748.56
00:58:17|16749.23
00:58:18|16752.75
00:58:19|16752.75
00:58:20|16752.75
00:58:21|16752.75
00:58:22|16752.75
00:58:23|16752.75
00:58:24|16752.75
00:58:25|16752.75
00:58:27|16752.75
00:58:28|16752.75
00:58:29|16752.75
00:58:30|16752.75
00:58:31|16752.75
00:58:32|16753.58
00:58:33|16753.58
00:58:34|16753.58
00:58:35|16753.58
00:58:36|16753.58
00:58:37|16753.58
00:58:38|16750.92
00:58:39|16750.92
00:58:40|16750.92
00:58:41|16750.92
00:58:42|16750.92
00:58:43|16750.92
00:58:44|16750.92
00:58:45|16750.92
00:58:46|16750.92
00:58:48|16750.92
00:58:49|16750.92
00:58:49|16750.92
00:58:50|16750.92
00:58:51|16750.92
00:58:52|16750.92
00:58:53|16750.92
00:58:54|16750.92
00:58:55|16750.92
00:58:56|16750.92
00:58:57|16750.92
00:58:58|16750.92
00:58:59|16750.92
00:59:00|16750.92
00:59:01|16753.44
00:59:03|16753.44
00:59:03|16753.44
00:59:04|16753.44
00:59:05|16753.44
00:59:06|16753.44
00:59:08|16753.44
00:59:09|16753.44
00:59:10|16753.44
00:59:11|16750.92
00:59:12|16750.92
00:59:13|16750.92
00:59:14|16750.92
00:59:15|16750.38
00:59:16|16750.38
00:59:17|16750.38
00:59:18|16752.73
00:59:19|16752.73
00:59:20|16752.73
00:59:21|16752.73
00:59:22|16752.73
00:59:23|16752.73
00:59:24|16752.73
00:59:25|16752.73
00:59:26|16752.73
00:59:27|16752.73
00:59:28|16752.73
00:59:29|16752.73
00:59:30|16752.73
00:59:31|16752.73
00:59:32|16751.44
00:59:33|16751.44
00:59:34|16749.66
00:59:35|16749.66
00:59:36|16749.66
00:59:37|16749.66
00:59:38|16749.66
00:59:39|16749.66
00:59:40|16749.66
00:59:41|16749.66
00:59:42|16749.66
00:59:43|16749.66
00:59:45|16749.66
00:59:45|16749.66
00:59:46|16749.66
00:59:48|16749.66
00:59:48|16749.66
00:59:49|16749.66
00:59:50|16749.66
00:59:51|16749.66
00:59:52|16749.66
00:59:54|16749.66
00:59:54|16749.66
00:59:56|16749.66
00:59:56|16749.66
00:59:58|16749.66
00:59:58|16749.66
00:59:59|16748.61
01:00:00|16748.61
01:00:01|16748.61
01:00:03|16748.61
01:00:03|16752.
01:00:04|16751.99
01:00:05|16751.99
01:00:07|16751.99
01:00:07|16751.99
01:00:09|16751.99
01:00:09|16751.99
01:00:10|16751.99
01:00:11|16751.99
01:00:13|16752.02
01:00:14|16752.02
01:00:15|16755.78
01:00:17|16756.86
01:00:18|16757.44
01:00:19|16757.44
01:00:20|16757.44
01:00:21|16757.44
01:00:22|16757.44
01:00:23|16757.44
01:00:24|16757.44
01:00:25|16757.44
01:00:26|16767.13
01:00:28|16763.16
01:00:28|16763.16
01:00:29|16763.16
01:00:30|16766.42
01:00:31|16766.42
01:00:33|16766.42
01:00:33|16771.78
01:00:34|16768.2
01:00:35|16772.69
01:00:37|16769.16
01:00:38|16768.2
01:00:40|16769.59
01:00:40|16769.59
01:00:41|16769.59
01:00:42|16763.78
01:00:43|16763.21
01:00:45|16763.21
01:00:46|16762.15
01:00:47|16762.15
01:00:48|16761.85
01:00:49|16761.85
01:00:50|16761.85
01:00:51|16761.85
01:00:52|16761.85
01:00:53|16761.85
01:00:54|16757.25
01:00:55|16757.25
01:00:56|16760.94
01:00:57|16757.31
01:00:58|16757.31
01:00:59|16757.31
01:01:00|16757.31
01:01:02|16758.94
01:01:03|16758.94
01:01:03|16758.94
01:01:05|16758.94
01:01:07|16755.78
01:01:07|16755.78
01:01:08|16751.99
01:01:10|16753.4
01:01:11|16753.4
01:01:11|16753.4
01:01:13|16753.4
01:01:13|16751.78
01:01:16|16751.62
01:01:16|16751.62
01:01:17|16751.67
01:01:18|16751.58
01:01:19|16751.58
01:01:20|16751.58
01:01:21|16751.58
01:01:22|16748.31
01:01:23|16748.31
01:01:24|16748.31
01:01:25|16749.85
01:01:26|16749.85
01:01:28|16749.85
01:01:29|16752.19
01:01:30|16752.19
01:01:31|16752.19
01:01:33|16752.19
01:01:33|16752.19
01:01:34|16750.75
01:01:36|16750.75
01:01:37|16750.75
01:01:38|16750.75
01:01:39|16750.75
01:01:40|16750.75
01:01:41|16750.75
01:01:42|16750.75
01:01:43|16750.75
01:01:44|16745.44
01:01:45|16747.07
01:01:47|16747.07
01:01:47|16747.07
01:01:48|16747.07
01:01:49|16747.07
01:01:50|16747.07
01:01:52|16747.07
01:01:52|16747.63
01:01:53|16747.63
01:01:55|16748.37
01:01:56|16748.22
01:01:57|16748.22
01:01:59|16748.22
01:01:59|16744.
01:02:01|16744.
01:02:01|16739.78
01:02:02|16739.17
01:02:03|16739.72
01:02:04|16739.72
01:02:06|16739.72
01:02:08|16740.19
01:02:09|16740.19
01:02:09|16740.19
01:02:10|16738.
01:02:11|16738.
01:02:12|16738.
01:02:14|16737.96
01:02:15|16740.41
01:02:16|16740.41
01:02:17|16740.41
01:02:18|16740.41
01:02:19|16741.01
01:02:20|16741.01
01:02:21|16741.01
01:02:22|16741.01
01:02:23|16738.67
01:02:24|16738.67
01:02:25|16738.67
01:02:26|16738.67
01:02:27|16738.67
01:02:28|16738.67
01:02:29|16739.92
01:02:30|16739.92
01:02:31|16739.92
01:02:32|16739.92
01:02:33|16739.92
01:02:34|16739.92
01:02:35|16739.92
01:02:36|16740.
01:02:37|16740.
01:02:39|16740.76
01:02:39|16740.76
01:02:41|16740.76
01:02:41|16740.72
01:02:43|16740.72
01:02:43|16740.72
01:02:45|16736.26
01:02:45|16736.26
01:02:47|16736.82
01:02:48|16736.82
01:02:49|16736.82
01:02:50|16736.82
01:02:51|16736.82
01:02:53|16736.82
01:02:53|16735.07
01:02:55|16735.08
01:02:55|16735.08
01:02:56|16735.08
01:02:58|16736.87
01:02:59|16736.87
01:03:00|16735.89
01:03:01|16735.52
01:03:02|16735.52
01:03:03|16735.52
01:03:04|16734.72
01:03:05|16734.92
01:03:07|16737.22
01:03:07|16737.22
01:03:09|16737.22
01:03:10|16737.22
01:03:11|16734.92
01:03:12|16734.87
01:03:13|16733.22
01:03:14|16733.22
01:03:15|16735.
01:03:16|16735.
01:03:17|16735.
01:03:18|16735.
01:03:19|16734.27
01:03:20|16734.27
01:03:21|16734.27
01:03:22|16731.28
01:03:24|16731.28
01:03:24|16731.28
01:03:26|16731.28
01:03:26|16731.28
01:03:27|16734.43
01:03:28|16734.43
01:03:30|16734.43
01:03:31|16733.01
01:03:32|16733.01
01:03:34|16733.01
01:03:34|16732.53
01:03:35|16732.53
01:03:36|16732.53
01:03:38|16732.53
01:03:38|16732.53
01:03:40|16732.53
01:03:40|16732.53
01:03:42|16732.23
01:03:43|16732.23
01:03:44|16732.09
01:03:45|16732.09
01:03:46|16732.09
01:03:47|16733.44
01:03:48|16734.23
01:03:50|16734.23
01:03:51|16734.23
01:03:52|16733.37
01:03:53|16734.47
01:03:53|16734.47
01:03:54|16731.93
01:03:56|16731.93
01:03:57|16731.93
01:03:58|16731.93
01:03:58|16731.93
01:03:59|16731.93
01:04:00|16731.93
01:04:01|16731.93
01:04:02|16731.93
01:04:03|16731.93
01:04:05|16732.83
01:04:06|16732.83
01:04:08|16732.83
01:04:09|16732.83
01:04:10|16732.83
01:04:10|16732.83
01:04:11|16732.83
01:04:13|16732.83
01:04:14|16732.83
01:04:15|16732.83
01:04:16|16734.
01:04:17|16734.34
01:04:18|16734.34
01:04:19|16734.34
01:04:20|16734.34
01:04:21|16734.34
01:04:22|16734.34
01:04:23|16734.34
01:04:24|16736.37
01:04:26|16736.29
01:04:27|16736.29
01:04:28|16735.71
01:04:29|16735.71
01:04:29|16735.71
01:04:30|16735.71
01:04:31|16735.71
01:04:33|16735.71
01:04:34|16735.71
01:04:34|16735.71
01:04:36|16735.71
01:04:37|16735.71
01:04:37|16735.71
01:04:39|16735.71
01:04:40|16735.71
01:04:41|16735.71
01:04:41|16733.48
01:04:43|16733.48
01:04:43|16733.48
01:04:46|16733.48
01:04:46|16733.48
01:04:47|16732.05
01:04:48|16732.67
01:04:49|16732.67
01:04:50|16732.67
01:04:51|16732.67
01:04:52|16732.67
01:04:53|16732.67
01:04:54|16731.54
01:04:55|16731.65
01:04:56|16731.75
01:04:57|16731.75
01:04:58|16731.75
01:04:59|16730.78
01:05:00|16731.81
01:05:01|16731.81
01:05:03|16731.81
01:05:04|16731.81
01:05:04|16732.58
01:05:07|16732.58
01:05:07|16732.58
01:05:08|16732.58
01:05:09|16732.58
01:05:10|16732.58
01:05:11|16732.81
01:05:12|16732.81
01:05:13|16732.81
01:05:14|16732.72
01:05:15|16732.72
01:05:16|16732.72
01:05:17|16732.72
01:05:18|16739.54
01:05:19|16739.54
01:05:20|16739.54
01:05:21|16739.54
01:05:22|16739.54
01:05:23|16732.49
01:05:24|16732.42
01:05:25|16732.42
01:05:26|16732.42
01:05:27|16732.42
01:05:28|16732.42
01:05:29|16732.42
01:05:30|16732.42
01:05:31|16731.15
01:05:32|16731.15
01:05:33|16731.15
01:05:34|16731.15
01:05:36|16731.15
01:05:37|16731.15
01:05:37|16731.15
01:05:38|16731.15
01:05:40|16731.15
01:05:41|16731.15
01:05:42|16731.15
01:05:43|16727.81
01:05:43|16727.81
01:05:44|16727.81
01:05:45|16727.81
01:05:47|16727.81
01:05:47|16727.81
01:05:48|16727.81
01:05:49|16727.81
01:05:51|16727.81
01:05:52|16727.81
01:05:52|16730.35
01:05:54|16730.35
01:05:55|16730.35
01:05:56|16730.35
01:05:57|16730.35
01:05:57|16730.35
01:05:59|16731.12
01:05:59|16731.12
01:06:00|16732.4
01:06:02|16732.4
01:06:04|16732.4
01:06:04|16732.4
01:06:05|16731.87
01:06:06|16730.31
01:06:07|16730.31
01:06:08|16730.33
01:06:09|16730.33
01:06:10|16730.33
01:06:11|16732.58
01:06:12|16732.58
01:06:13|16732.58
01:06:15|16732.58
01:06:16|16732.58
01:06:17|16733.96
01:06:18|16740.
01:06:18|16737.21
01:06:20|16737.21
01:06:21|16737.21
01:06:21|16737.21
01:06:23|16737.21
01:06:24|16737.21
01:06:25|16737.21
01:06:26|16737.21
01:06:26|16737.21
01:06:27|16737.21
01:06:30|16740.87
01:06:30|16740.87
01:06:31|16740.87
01:06:32|16740.87
01:06:33|16740.87
01:06:34|16740.87
01:06:35|16740.87
01:06:36|16740.87
01:06:37|16740.87
01:06:38|16740.87
01:06:39|16740.87
01:06:40|16741.26
01:06:41|16740.17
01:06:43|16740.17
01:06:44|16740.17
01:06:45|16740.17
01:06:45|16740.17
01:06:47|16740.17
01:06:47|16740.17
01:06:49|16740.17
01:06:50|16740.17
01:06:52|16740.17
01:06:53|16740.17
01:06:54|16740.17
01:06:55|16740.17
01:06:56|16740.17
01:06:57|16740.17
01:06:58|16740.17
01:06:59|16740.17
01:07:00|16740.17
01:07:01|16740.17
01:07:02|16740.17
01:07:03|16740.17
01:07:04|16738.37
01:07:05|16738.37
01:07:06|16738.37
01:07:07|16738.37
01:07:08|16738.37
01:07:09|16739.21
01:07:10|16739.47
01:07:11|16739.98
01:07:12|16739.98
01:07:14|16739.98
01:07:14|16738.24
01:07:15|16736.52
01:07:16|16736.52
01:07:17|16736.52
01:07:18|16737.42
01:07:19|16737.42
01:07:20|16737.42
01:07:21|16738.93
01:07:23|16738.93
01:07:23|16738.93
01:07:24|16740.78
01:07:25|16740.93
01:07:26|16740.93
01:07:27|16740.45
01:07:29|16739.04
01:07:30|16739.53
01:07:31|16742.21
01:07:32|16739.46
01:07:33|16739.46
01:07:34|16739.46
01:07:35|16739.46
01:07:36|16739.24
01:07:37|16739.24
01:07:38|16739.24
01:07:39|16739.24
01:07:40|16739.24
01:07:41|16739.35
01:07:42|16739.35
01:07:43|16739.35
01:07:44|16739.35
01:07:46|16739.35
01:07:47|16739.35
01:07:48|16739.35
01:07:50|16739.35
01:07:50|16739.35
01:07:52|16739.35
01:07:53|16739.35
01:07:53|16739.35
01:07:54|16739.62
01:07:56|16739.62
01:07:57|16739.31
01:07:58|16739.31
01:08:00|16736.58
01:08:00|16736.58
01:08:02|16737.68
01:08:02|16737.68
01:08:05|16737.68
01:08:06|16737.66
01:08:08|16737.66
01:08:09|16737.66
01:08:11|16737.66
01:08:11|16738.6
01:08:12|16738.6
01:08:13|16738.6
01:08:14|16738.6
01:08:15|16738.57
01:08:16|16738.57
01:08:17|16738.57
01:08:18|16738.57
01:08:19|16738.57
01:08:20|16738.57
01:08:21|16738.57
01:08:22|16738.57
01:08:23|16736.27
01:08:24|16736.27
01:08:25|16736.84
01:08:26|16736.49
01:08:27|16736.51
01:08:29|16736.82
01:08:30|16736.82
01:08:31|16736.82
01:08:32|16736.82
01:08:33|16736.82
01:08:35|16736.82
01:08:35|16736.82
01:08:36|16736.82
01:08:37|16736.82
01:08:39|16736.82
01:08:40|16736.82
01:08:41|16736.82
01:08:41|16736.82
01:08:43|16738.63
01:08:44|16739.09
01:08:45|16739.09
01:08:46|16739.09
01:08:47|16739.09
01:08:47|16739.09
01:08:49|16739.09
01:08:50|16739.09
01:08:51|16739.09
01:08:52|16739.09
01:08:53|16739.09
01:08:54|16739.09
01:08:55|16739.09
01:08:57|16739.09
01:08:58|16737.28
01:08:59|16737.28
01:09:00|16736.45
01:09:01|16737.55
01:09:02|16737.55
01:09:03|16737.55
01:09:04|16738.91
01:09:05|16738.91
01:09:06|16737.92
01:09:07|16737.92
01:09:09|16737.92
01:09:09|16737.92
01:09:10|16737.92
01:09:11|16737.92
01:09:12|16737.92
01:09:13|16737.92
01:09:14|16737.92
01:09:15|16737.92
01:09:16|16737.92
01:09:17|16737.92
01:09:18|16737.92
01:09:19|16737.92
01:09:20|16736.
01:09:21|16736.
01:09:22|16736.
01:09:23|16736.
01:09:24|16736.
01:09:25|16736.
01:09:26|16736.
01:09:27|16736.
01:09:28|16736.
01:09:30|16736.
01:09:31|16736.
01:09:32|16736.
01:09:33|16736.
01:09:35|16736.
01:09:35|16736.
01:09:36|16736.
01:09:37|16736.
01:09:39|16735.48
01:09:39|16735.32
01:09:40|16735.32
01:09:41|16735.32
01:09:42|16735.32
01:09:43|16735.32
01:09:44|16735.32
01:09:45|16735.32
01:09:46|16735.32
01:09:48|16735.32
01:09:49|16735.32
01:09:49|16735.32
01:09:50|16735.32
01:09:51|16735.32
01:09:52|16735.32
01:09:53|16735.97
01:09:55|16735.97
01:09:56|16735.97
01:09:57|16735.97
01:09:58|16735.97
01:09:59|16735.97
01:10:00|16735.97
01:10:01|16733.73
01:10:02|16731.78
01:10:03|16731.72
01:10:04|16729.52
01:10:05|16729.52
01:10:06|16729.52
01:10:07|16729.52
01:10:08|16729.52
01:10:10|16729.52
01:10:11|16729.52
01:10:12|16729.52
01:10:13|16729.52
01:10:14|16734.05
01:10:15|16734.11
01:10:16|16734.3
01:10:17|16734.3
01:10:18|16734.3
01:10:19|16735.31
01:10:20|16735.31
01:10:21|16739.27
01:10:22|16739.79
01:10:23|16737.01
01:10:24|16737.01
01:10:25|16739.75
01:10:26|16739.75
01:10:27|16738.81
01:10:28|16738.81
01:10:29|16738.81
01:10:30|16738.81
01:10:31|16738.81
01:10:32|16738.81
01:10:33|16738.81
01:10:34|16738.81
01:10:35|16738.81
01:10:36|16738.81
01:10:37|16738.81
01:10:38|16738.81
01:10:39|16738.81
01:10:40|16738.81
01:10:41|16739.75
01:10:42|16739.75
01:10:43|16739.75
01:10:44|16739.75
01:10:45|16739.75
01:10:46|16739.75
01:10:47|16739.75
01:10:48|16739.75
01:10:49|16739.75
01:10:50|16739.75
01:10:51|16740.23
01:10:52|16741.28
01:10:53|16741.13
01:10:54|16741.13
01:10:55|16741.13
01:10:56|16741.13
01:10:57|16741.13
01:10:59|16741.13
01:10:59|16741.13
01:11:01|16741.13
01:11:01|16739.9
01:11:03|16739.75
01:11:04|16739.75
01:11:06|16739.75
01:11:06|16739.75
01:11:08|16739.75
01:11:10|16740.74
01:11:10|16740.46
01:11:12|16740.46
01:11:12|16741.71
01:11:14|16740.22
01:11:15|16740.21
01:11:16|16740.21
01:11:17|16740.21
01:11:18|16740.21
01:11:19|16740.05
01:11:21|16740.05
01:11:22|16740.05
01:11:23|16740.05
01:11:24|16740.05
01:11:25|16740.05
01:11:26|16740.05
01:11:26|16740.05
01:11:27|16740.05
01:11:28|16740.05
01:11:29|16740.05
01:11:32|16740.05
01:11:32|16740.05
01:11:33|16740.05
01:11:35|16740.05
01:11:35|16737.93
01:11:36|16737.93
01:11:37|16737.93
01:11:38|16737.93
01:11:40|16737.93
01:11:40|16736.53
01:11:42|16736.53
01:11:42|16734.96
01:11:44|16734.96
01:11:45|16734.96
01:11:46|16736.53
01:11:48|16736.53
01:11:48|16736.53
01:11:49|16736.14
01:11:50|16736.14
01:11:51|16736.14
01:11:53|16736.14
01:11:53|16736.14
01:11:54|16736.14
01:11:55|16735.44
01:11:56|16735.44
01:11:57|16735.44
01:11:59|16734.33
01:12:00|16734.33
01:12:01|16734.33
01:12:02|16734.33
01:12:04|16734.33
01:12:04|16734.33
01:12:06|16734.33
01:12:07|16734.33
01:12:09|16736.62
01:12:10|16736.62
01:12:11|16736.16
01:12:11|16736.24
01:12:12|16734.02
01:12:14|16735.82
01:12:15|16735.82
01:12:16|16735.82
01:12:17|16735.82
01:12:18|16735.82
01:12:19|16735.82
01:12:20|16735.82
01:12:21|16735.82
01:12:22|16734.18
01:12:23|16734.18
01:12:24|16734.18
01:12:25|16734.18
01:12:26|16734.18
01:12:27|16736.2
01:12:28|16735.29
01:12:30|16738.52
01:12:30|16736.1
01:12:32|16735.96
01:12:33|16735.8
01:12:34|16735.8
01:12:35|16732.98
01:12:36|16732.98
01:12:37|16732.98
01:12:38|16732.98
01:12:39|16732.98
01:12:40|16732.98
01:12:41|16732.98
01:12:42|16732.98
01:12:43|16732.98
01:12:44|16732.98
01:12:45|16732.98
01:12:46|16732.98
01:12:47|16730.
01:12:48|16730.
01:12:49|16730.
01:12:50|16730.58
01:12:51|16730.58
01:12:52|16730.58
01:12:53|16730.58
01:12:54|16730.58
01:12:55|16730.58
01:12:56|16730.58
01:12:57|16730.58
01:12:58|16730.58
01:12:59|16730.58
01:13:00|16730.58
01:13:01|16731.17
01:13:02|16731.39
01:13:03|16731.39
01:13:04|16730.
01:13:05|16730.
01:13:07|16730.
01:13:07|16730.
01:13:08|16730.29
01:13:09|16730.24
01:13:10|16730.24
01:13:12|16730.24
01:13:13|16730.09
01:13:14|16730.09
01:13:15|16729.
01:13:17|16726.31
01:13:18|16729.92
01:13:19|16731.66
01:13:20|16731.66
01:13:21|16731.66
01:13:22|16731.66
01:13:24|16731.66
01:13:24|16729.48
01:13:26|16735.25
01:13:27|16736.78
01:13:28|16736.78
01:13:29|16736.78
01:13:30|16739.48
01:13:31|16739.48
01:13:32|16739.48
01:13:34|16739.48
01:13:34|16739.48
01:13:35|16736.66
01:13:36|16736.66
01:13:37|16736.66
01:13:39|16737.78
01:13:40|16737.44
01:13:40|16737.44
01:13:42|16737.44
01:13:42|16737.44
01:13:44|16737.44
01:13:44|16737.44
01:13:45|16737.44
01:13:46|16737.44
01:13:47|16737.44
01:13:48|16737.44
01:13:49|16737.44
01:13:50|16738.19
01:13:52|16738.19
01:13:53|16738.19
01:13:53|16738.19
01:13:55|16738.19
01:13:56|16738.19
01:13:57|16738.95
01:13:57|16738.95
01:13:59|16738.46
01:14:00|16738.55
01:14:00|16738.35
01:14:02|16738.06
01:14:02|16738.12
01:14:04|16738.12
01:14:05|16738.12
01:14:06|16737.28
01:14:06|16737.28
01:14:08|16737.28
01:14:09|16737.28
01:14:10|16737.28
01:14:12|16737.28
01:14:13|16737.28
01:14:15|16737.57
01:14:15|16737.57
01:14:16|16737.57
01:14:17|16737.57
01:14:18|16737.57
01:14:19|16737.57
01:14:20|16737.57
01:14:21|16737.57
01:14:22|16736.71
01:14:23|16736.71
01:14:24|16736.71
01:14:25|16736.72
01:14:26|16736.72
01:14:27|16739.02
01:14:28|16740.
01:14:29|16740.
01:14:30|16740.
01:14:31|16740.
01:14:32|16740.
01:14:33|16738.27
01:14:35|16738.27
01:14:36|16738.27
01:14:37|16737.58
01:14:37|16737.62
01:14:38|16738.26
01:14:41|16738.26
01:14:41|16738.26
01:14:42|16738.26
01:14:43|16738.26
01:14:44|16738.26
01:14:45|16738.26
01:14:46|16739.98
01:14:47|16740.04
01:14:49|16739.69
01:14:50|16739.69
01:14:51|16739.69
01:14:51|16739.69
01:14:52|16739.69
01:14:54|16739.69
01:14:55|16739.69
01:14:55|16739.69
01:14:57|16739.79
01:14:59|16739.79
01:14:59|16739.79
01:15:00|16739.79
01:15:01|16739.79
01:15:02|16740.81
01:15:03|16740.81
01:15:04|16741.07
01:15:05|16740.4
01:15:07|16740.4
01:15:07|16740.4
01:15:09|16740.4
01:15:10|16740.4
01:15:10|16740.4
01:15:12|16740.4
01:15:13|16740.4
01:15:14|16739.15
01:15:14|16739.03
01:15:15|16737.09
01:15:17|16737.09
01:15:18|16735.24
01:15:18|16735.24
01:15:20|16735.24
01:15:20|16735.24
01:15:22|16735.24
01:15:23|16735.24
01:15:23|16733.1
01:15:24|16733.1
01:15:26|16733.1
01:15:27|16730.18
01:15:27|16730.16
01:15:28|16730.17
01:15:30|16730.17
01:15:31|16730.17
01:15:32|16730.17
01:15:33|16730.17
01:15:34|16730.17
01:15:35|16730.17
01:15:37|16732.07
01:15:37|16732.12
01:15:39|16732.12
01:15:39|16732.12
01:15:40|16732.12
01:15:41|16732.87
01:15:42|16732.87
01:15:43|16732.48
01:15:44|16732.48
01:15:45|16732.14
01:15:46|16732.14
01:15:47|16732.14
01:15:48|16732.14
01:15:49|16732.14
01:15:50|16732.14
01:15:51|16732.14
01:15:52|16732.14
01:15:53|16732.14
01:15:54|16729.59
01:15:55|16729.59
01:15:56|16729.59
01:15:57|16729.59
01:15:58|16729.59
01:15:59|16730.82
01:16:00|16730.82
01:16:01|16730.82
01:16:03|16730.82
01:16:03|16730.82
01:16:05|16730.82
01:16:06|16731.59
01:16:08|16731.59
01:16:08|16731.59
01:16:09|16731.59
01:16:10|16731.59
01:16:11|16731.59
01:16:12|16731.59
01:16:14|16731.59
01:16:15|16731.59
01:16:16|16731.59
01:16:17|16731.59
01:16:18|16731.59
01:16:19|16731.59
01:16:20|16731.6
01:16:21|16731.61
01:16:22|16732.09
01:16:22|16731.46
01:16:25|16731.46
01:16:25|16731.25
01:16:26|16731.48
01:16:27|16731.48
01:16:29|16731.48
01:16:30|16731.48
01:16:32|16731.41
01:16:32|16731.41
01:16:33|16728.92
01:16:34|16728.89
01:16:35|16728.89
01:16:37|16728.88
01:16:38|16728.88
01:16:39|16728.88
01:16:40|16728.88
01:16:41|16731.29
01:16:42|16729.06
01:16:43|16729.06
01:16:44|16727.94
01:16:45|16727.94
01:16:46|16727.94
01:16:47|16727.94
01:16:48|16727.94
01:16:49|16727.94
01:16:50|16724.78
01:16:51|16724.78
01:16:52|16724.78
01:16:53|16724.78
01:16:54|16724.68
01:16:55|16725.01
01:16:56|16725.61
01:16:57|16725.61
01:16:58|16725.61
01:16:59|16725.61
01:17:00|16725.14
01:17:02|16724.89
01:17:02|16723.72
01:17:03|16723.72
01:17:04|16723.72
01:17:06|16723.72
01:17:07|16723.72
01:17:09|16723.72
01:17:10|16723.72
01:17:11|16721.29
01:17:11|16719.93
01:17:12|16719.62
01:17:13|16721.15
01:17:15|16719.56
01:17:16|16719.56
01:17:17|16719.99
01:17:18|16721.32
01:17:19|16720.62
01:17:20|16720.04
01:17:21|16719.41
01:17:22|16719.41
01:17:23|16719.41
01:17:24|16719.41
01:17:25|16721.25
01:17:26|16720.74
01:17:27|16720.74
01:17:28|16721.05
01:17:29|16720.59
01:17:31|16720.59
01:17:31|16720.59
01:17:32|16720.7
01:17:33|16720.7
01:17:34|16720.7
01:17:36|16720.7
01:17:36|16720.
01:17:37|16720.
01:17:39|16720.45
01:17:39|16720.45
01:17:40|16720.45
01:17:41|16720.45
01:17:43|16720.7
01:17:44|16720.7
01:17:45|16721.39
01:17:46|16722.
01:17:47|16722.
01:17:49|16722.
01:17:49|16722.
01:17:51|16722.
01:17:52|16722.
01:17:52|16722.
01:17:53|16722.
01:17:55|16722.
01:17:55|16721.11
01:17:57|16721.11
01:17:57|16719.98
01:17:59|16719.98
01:17:59|16719.98
01:18:01|16719.98
01:18:02|16719.98
01:18:04|16720.61
01:18:04|16720.61
01:18:06|16720.61
01:18:07|16721.97
01:18:08|16721.97
01:18:09|16724.89
01:18:11|16726.25
01:18:12|16726.21
01:18:12|16726.08
01:18:13|16726.08
01:18:15|16726.08
01:18:16|16726.08
01:18:17|16726.08
01:18:18|16726.08
01:18:20|16726.08
01:18:20|16726.08
01:18:21|16726.08
01:18:23|16726.08
01:18:23|16726.62
01:18:25|16726.62
01:18:26|16726.62
01:18:27|16725.59
01:18:27|16725.53
01:18:28|16725.53
01:18:30|16725.53
01:18:30|16726.08
01:18:31|16725.85
01:18:34|16725.3
01:18:34|16725.3
01:18:35|16725.1
01:18:36|16725.1
01:18:38|16725.1
01:18:38|16725.1
01:18:39|16725.05
01:18:41|16730.54
01:18:41|16728.55
01:18:44|16728.55
01:18:44|16728.55
01:18:45|16728.55
01:18:46|16728.75
01:18:47|16727.57
01:18:48|16725.71
01:18:49|16725.71
01:18:50|16723.49
01:18:51|16723.49
01:18:52|16723.49
01:18:53|16723.49
01:18:54|16723.49
01:18:55|16723.92
01:18:56|16723.92
01:18:57|16723.92
01:18:58|16723.92
01:18:59|16723.92
01:19:00|16726.25
01:19:01|16726.27
01:19:02|16726.27
01:19:04|16726.27
01:19:05|16726.74
01:19:06|16726.74
01:19:07|16726.74
01:19:07|16726.74
01:19:09|16726.74
01:19:10|16726.31
01:19:11|16725.54
01:19:13|16725.16
01:19:13|16725.16
01:19:15|16725.04
01:19:15|16725.04
01:19:16|16725.04
01:19:17|16725.04
01:19:18|16724.57
01:19:19|16724.57
01:19:20|16724.57
01:19:21|16723.17
01:19:22|16723.17
01:19:23|16723.17
01:19:24|16722.56
01:19:25|16722.56
01:19:26|16717.54
01:19:27|16717.54
01:19:29|16717.54
01:19:30|16717.54
01:19:31|16722.3
01:19:32|16721.27
01:19:33|16722.72
01:19:34|16722.72
01:19:35|16722.72
01:19:36|16722.72
01:19:38|16724.57
01:19:38|16724.57
01:19:39|16724.57
01:19:40|16724.57
01:19:41|16727.44
01:19:43|16727.44
01:19:43|16723.76
01:19:44|16723.76
01:19:45|16723.76
01:19:47|16723.76
01:19:47|16723.76
01:19:49|16723.76
01:19:49|16723.76
01:19:50|16723.76
01:19:51|16723.76
01:19:52|16723.76
01:19:53|16723.76
01:19:54|16723.76
01:19:55|16723.73
01:19:56|16723.73
01:19:57|16723.73
01:19:58|16723.73
01:19:59|16723.73
01:20:00|16723.74
01:20:02|16722.45
01:20:02|16722.45
01:20:03|16722.45
01:20:04|16723.57
01:20:06|16723.57
01:20:07|16721.21
01:20:09|16721.21
01:20:09|16721.21
01:20:10|16721.21
01:20:11|16723.25
01:20:13|16723.25
01:20:14|16725.93
01:20:15|16725.93
01:20:16|16726.14
01:20:18|16729.07
01:20:18|16729.07
01:20:20|16729.07
01:20:20|16729.07
01:20:22|16723.79
01:20:24|16723.79
01:20:24|16723.79
01:20:25|16721.64
01:20:27|16721.64
01:20:27|16721.64
01:20:29|16721.64
01:20:29|16721.64
01:20:30|16721.64
01:20:32|16718.87
01:20:32|16718.87
01:20:33|16718.87
01:20:34|16721.87
01:20:35|16721.88
01:20:36|16721.88
01:20:38|16723.59
01:20:38|16724.59
01:20:39|16723.59
01:20:40|16723.59
01:20:41|16723.59
01:20:42|16723.41
01:20:44|16723.41
01:20:44|16723.41
01:20:45|16721.22
01:20:46|16721.22
01:20:47|16721.42
01:20:49|16719.12
01:20:50|16719.12
01:20:51|16718.98
01:20:52|16714.21
01:20:53|16719.58
01:20:54|16719.58
01:20:55|16724.91
01:20:56|16724.91
01:20:57|16726.27
01:20:59|16726.27
01:20:59|16721.86
01:21:01|16721.86
01:21:01|16721.86
01:21:02|16723.21
01:21:03|16723.22
01:21:05|16723.2
01:21:06|16723.2
01:21:08|16717.2
01:21:08|16724.81
01:21:10|16724.81
01:21:11|16724.81
01:21:11|16724.81
01:21:12|16731.78
01:21:14|16731.78
01:21:14|16731.78
01:21:15|16731.78
01:21:16|16727.1
01:21:17|16726.6
01:21:19|16726.6
01:21:19|16726.6
01:21:20|16726.6
01:21:21|16726.6
01:21:23|16726.6
01:21:24|16726.6
01:21:25|16726.6
01:21:26|16726.6
01:21:27|16726.6
01:21:28|16726.6
01:21:29|16726.11
01:21:31|16726.11
01:21:31|16726.11
01:21:32|16726.11
01:21:34|16726.11
01:21:34|16726.11
01:21:36|16726.11
01:21:36|16726.11
01:21:38|16726.11
01:21:38|16726.11
01:21:39|16726.11
01:21:41|16726.11
01:21:42|16726.11
01:21:43|16726.11
01:21:44|16726.11
01:21:45|16726.11
01:21:46|16726.11
01:21:47|16726.11
01:21:48|16726.11
01:21:49|16726.26
01:21:51|16726.26
01:21:52|16723.92
01:21:52|16723.92
01:21:53|16723.92
01:21:54|16723.92
01:21:56|16723.92
01:21:57|16723.92
01:21:57|16723.92
01:21:59|16724.95
01:22:00|16724.95
01:22:01|16724.88
01:22:02|16724.88
01:22:03|16724.88
01:22:04|16724.88
01:22:05|16724.88
01:22:06|16724.88
01:22:08|16724.88
01:22:10|16724.88
01:22:11|16724.51
01:22:12|16724.51
01:22:12|16724.71
01:22:14|16724.86
01:22:14|16723.92
01:22:15|16723.92
01:22:17|16723.92
01:22:17|16723.92
01:22:19|16725.16
01:22:20|16725.16
01:22:20|16725.16
01:22:22|16725.16
01:22:23|16725.16
01:22:23|16725.16
01:22:25|16725.16
01:22:26|16724.69
01:22:26|16724.69
01:22:29|16724.69
01:22:29|16724.69
01:22:30|16724.69
01:22:31|16724.69
01:22:32|16724.69
01:22:33|16724.7
01:22:34|16724.7
01:22:35|16724.7
01:22:36|16724.7
01:22:37|16724.7
01:22:38|16724.7
01:22:39|16724.7
01:22:40|16724.7
01:22:41|16724.7
01:22:42|16724.7
01:22:44|16724.7
01:22:45|16724.7
01:22:46|16724.7
01:22:47|16724.7
01:22:48|16724.7
01:22:48|16724.7
01:22:49|16724.7
01:22:51|16724.7
01:22:52|16724.7
01:22:52|16724.7
01:22:53|16724.7
01:22:54|16724.7
01:22:55|16724.7
01:22:57|16724.7
01:22:58|16724.7
01:22:59|16724.7
01:23:00|16724.7
01:23:00|16724.82
01:23:03|16724.82
01:23:03|16724.82
01:23:04|16724.82
01:23:05|16724.82
01:23:06|16726.32
01:23:08|16726.32
01:23:10|16724.32
01:23:11|16724.32
01:23:12|16724.32
01:23:13|16724.32
01:23:14|16725.22
01:23:14|16725.22
01:23:16|16725.21
01:23:17|16724.99
01:23:18|16724.99
01:23:19|16724.99
01:23:21|16726.31
01:23:21|16726.31
01:23:22|16726.31
01:23:23|16726.31
01:23:24|16727.17
01:23:25|16727.17
01:23:26|16727.17
01:23:27|16727.17
01:23:28|16727.17
01:23:29|16727.17
01:23:30|16727.17
01:23:31|16727.17
01:23:32|16727.17
01:23:33|16727.17
01:23:34|16727.17
01:23:35|16727.17
01:23:36|16727.17
01:23:38|16727.17
01:23:38|16727.17
01:23:39|16727.17
01:23:40|16727.17
01:23:42|16727.17
01:23:42|16727.17
01:23:44|16728.41
01:23:45|16728.41
01:23:46|16728.41
01:23:48|16728.41
01:23:49|16726.9
01:23:49|16726.9
01:23:50|16726.9
01:23:51|16726.9
01:23:52|16726.9
01:23:53|16726.9
01:23:55|16725.92
01:23:56|16725.92
01:23:57|16725.92
01:23:58|16725.92
01:23:59|16725.92
01:24:00|16725.92
01:24:01|16725.92
01:24:02|16725.92
01:24:04|16725.92
01:24:04|16725.92
01:24:05|16725.92
01:24:06|16725.92
01:24:07|16725.92
01:24:09|16725.92
01:24:10|16726.79
01:24:12|16725.76
01:24:13|16725.75
01:24:14|16725.75
01:24:15|16725.75
01:24:16|16725.75
01:24:17|16725.75
01:24:18|16725.75
01:24:20|16725.75
01:24:21|16725.75
01:24:21|16725.75
01:24:23|16725.75
01:24:24|16725.75
01:24:25|16725.75
01:24:26|16725.75
01:24:27|16725.75
01:24:28|16725.75
01:24:29|16725.75
01:24:30|16725.75
01:24:31|16725.75
01:24:32|16725.75
01:24:33|16725.49
01:24:34|16725.49
01:24:35|16725.49
01:24:36|16725.49
01:24:37|16725.49
01:24:38|16725.49
01:24:39|16725.28
01:24:40|16725.28
01:24:41|16725.28
01:24:42|16725.28
01:24:43|16725.28
01:24:45|16725.28
01:24:45|16725.28
01:24:47|16725.28
01:24:48|16725.28
01:24:49|16725.28
01:24:50|16723.69
01:24:51|16723.15
01:24:52|16723.59
01:24:54|16723.59
01:24:55|16723.59
01:24:56|16723.59
01:24:57|16723.59
01:24:58|16723.59
01:24:59|16723.59
01:25:00|16723.59
01:25:01|16723.59
01:25:03|16723.59
01:25:05|16723.59
01:25:05|16723.59
01:25:06|16723.59
01:25:07|16726.36
01:25:08|16726.36
01:25:10|16726.36
01:25:10|16726.36
01:25:11|16726.36
01:25:13|16726.36
01:25:13|16726.36
01:25:15|16726.36
01:25:17|16724.84
01:25:17|16724.84
01:25:18|16724.84
01:25:19|16724.84
01:25:20|16724.84
01:25:21|16724.84
01:25:22|16724.84
01:25:23|16724.84
01:25:24|16724.84
01:25:25|16724.84
01:25:26|16724.43
01:25:27|16726.65
01:25:28|16726.65
01:25:29|16726.65
01:25:30|16725.78
01:25:31|16725.77
01:25:32|16725.77
01:25:33|16725.77
01:25:34|16725.77
01:25:35|16725.77
01:25:36|16725.77
01:25:37|16725.77
01:25:38|16725.77
01:25:39|16725.77
01:25:40|16725.77
01:25:41|16725.77
01:25:42|16725.77
01:25:43|16725.77
01:25:45|16725.77
01:25:45|16725.77
01:25:47|16725.77
01:25:48|16725.77
01:25:49|16725.77
01:25:49|16725.62
01:25:51|16725.62
01:25:52|16725.62
01:25:53|16725.62
01:25:54|16725.62
01:25:55|16725.62
01:25:56|16725.62
01:25:57|16725.62
01:25:58|16725.62
01:25:59|16725.62
01:26:00|16725.62
01:26:01|16725.62
01:26:02|16725.62
01:26:03|16725.57
01:26:03|16725.57
01:26:05|16725.57
01:26:06|16725.57
01:26:07|16725.57
01:26:09|16725.57
01:26:10|16725.57
01:26:11|16725.57
01:26:12|16725.57
01:26:13|16725.57
01:26:15|16725.57
01:26:16|16725.57
01:26:17|16725.57
01:26:18|16725.57
01:26:19|16725.57
01:26:20|16725.57
01:26:21|16725.57
01:26:22|16725.44
01:26:23|16726.48
01:26:24|16726.07
01:26:25|16726.07
01:26:26|16726.07
01:26:27|16726.07
01:26:28|16726.07
01:26:29|16726.07
01:26:30|16726.07
01:26:31|16726.07
01:26:32|16726.07
01:26:33|16726.07
01:26:35|16725.8
01:26:35|16725.8
01:26:37|16725.8
01:26:38|16725.8
01:26:39|16725.8
01:26:40|16725.8
01:26:41|16725.8
01:26:42|16725.8
01:26:43|16725.8
01:26:44|16725.8
01:26:45|16725.8
01:26:46|16725.8
01:26:48|16725.8
01:26:48|16725.8
01:26:50|16725.8
01:26:50|16725.8
01:26:51|16726.57
01:26:52|16726.18
01:26:53|16726.18
01:26:54|16726.18
01:26:56|16726.18
01:26:56|16726.18
01:26:57|16726.18
01:26:58|16724.86
01:26:59|16724.86
01:27:00|16724.86
01:27:01|16724.86
01:27:02|16724.75
01:27:03|16724.75
01:27:04|16724.75
01:27:05|16724.75
01:27:06|16724.75
01:27:08|16724.75
01:27:09|16724.75
01:27:10|16724.75
01:27:11|16724.75
01:27:12|16724.93
01:27:13|16724.93
01:27:14|16724.93
01:27:15|16724.93
01:27:16|16724.93
01:27:17|16724.93
01:27:19|16724.93
01:27:19|16724.93
01:27:20|16724.93
01:27:21|16724.93
01:27:22|16724.93
01:27:23|16724.93
01:27:25|16724.93
01:27:25|16724.93
01:27:26|16724.93
01:27:28|16724.93
01:27:29|16725.24
01:27:29|16727.37
01:27:30|16727.37
01:27:32|16727.37
01:27:33|16727.37
01:27:33|16727.37
01:27:35|16727.37
01:27:35|16727.61
01:27:36|16727.61
01:27:37|16727.61
01:27:38|16727.61
01:27:39|16727.52
01:27:41|16727.52
01:27:41|16727.37
01:27:42|16727.37
01:27:43|16727.37
01:27:45|16727.37
01:27:46|16727.37
01:27:47|16727.37
01:27:47|16727.37
01:27:48|16727.37
01:27:50|16727.37
01:27:50|16727.37
01:27:51|16727.
01:27:52|16724.36
01:27:53|16724.36
01:27:54|16724.36
01:27:55|16724.65
01:27:57|16721.55
01:27:57|16721.55
01:27:58|16721.55
01:27:59|16723.22
01:28:00|16723.22
01:28:01|16723.22
01:28:03|16723.22
01:28:05|16723.22
01:28:05|16723.7
01:28:06|16723.67
01:28:08|16723.67
01:28:09|16723.67
01:28:10|16723.67
01:28:11|16723.67
01:28:12|16723.67
01:28:14|16723.93
01:28:14|16723.93
01:28:15|16723.93
01:28:17|16723.93
01:28:17|16723.93
01:28:18|16723.93
01:28:19|16723.2
01:28:20|16723.2
01:28:22|16723.28
01:28:22|16723.28
01:28:23|16723.28
01:28:24|16723.28
01:28:25|16723.28
01:28:27|16723.28
01:28:28|16723.28
01:28:28|16723.28
01:28:29|16723.28
01:28:30|16723.28
01:28:31|16723.28
01:28:32|16723.28
01:28:33|16723.28
01:28:34|16723.28
01:28:35|16723.28
01:28:37|16723.28
01:28:37|16721.18
01:28:38|16721.18
01:28:40|16721.18
01:28:40|16721.18
01:28:42|16720.6
01:28:43|16719.32
01:28:44|16719.58
01:28:45|16718.71
01:28:46|16717.88
01:28:47|16717.88
01:28:48|16717.88
01:28:49|16717.88
01:28:50|16717.88
01:28:51|16717.88
01:28:52|16718.22
01:28:53|16719.63
01:28:54|16719.63
01:28:55|16719.63
01:28:56|16720.43
01:28:57|16720.43
01:28:58|16722.6
01:28:59|16722.6
01:29:00|16722.6
01:29:01|16722.6
01:29:02|16721.35
01:29:03|16721.35
01:29:05|16720.76
01:29:05|16720.76
01:29:06|16720.76
01:29:08|16720.76
01:29:08|16720.76
01:29:09|16720.76
01:29:10|16721.66
01:29:11|16721.66
01:29:13|16721.66
01:29:14|16720.27
01:29:15|16719.68
01:29:16|16721.94
01:29:18|16720.87
01:29:18|16720.87
01:29:19|16720.87
01:29:20|16723.77
01:29:21|16723.77
01:29:22|16723.77
01:29:24|16723.77
01:29:25|16723.77
01:29:25|16722.98
01:29:27|16727.13
01:29:28|16727.13
01:29:30|16731.78
01:29:31|16731.78
01:29:32|16731.78
01:29:33|16731.78
01:29:34|16731.78
01:29:35|16731.78
01:29:36|16731.78
01:29:37|16732.05
01:29:38|16732.05
01:29:39|16732.05
01:29:40|16732.05
01:29:41|16729.99
01:29:42|16729.98
01:29:43|16729.94
01:29:44|16729.94
01:29:45|16729.94
01:29:46|16729.94
01:29:47|16729.94
01:29:49|16728.34
01:29:51|16728.34
01:29:51|16728.34
01:29:52|16730.
01:29:54|16730.
01:29:55|16730.
01:29:56|16730.
01:29:57|16730.
01:29:58|16730.
01:29:58|16729.65
01:29:59|16729.65
01:30:01|16729.65
01:30:02|16729.65
01:30:03|16729.65
01:30:04|16729.65
01:30:06|16729.65
01:30:06|16729.65
01:30:08|16729.65
01:30:09|16729.65
01:30:11|16729.65
01:30:11|16731.53
01:30:12|16731.32
01:30:14|16731.34
01:30:14|16731.34
01:30:15|16731.34
01:30:17|16731.34
01:30:18|16731.34
01:30:19|16731.34
01:30:20|16731.34
01:30:21|16731.95
01:30:22|16731.95
01:30:24|16731.95
01:30:24|16731.95
01:30:25|16733.11
01:30:26|16733.11
01:30:27|16733.11
01:30:28|16733.11
01:30:29|16733.11
01:30:30|16733.11
01:30:31|16733.11
01:30:32|16732.28
01:30:34|16729.35
01:30:34|16729.35
01:30:35|16729.35
01:30:37|16729.35
01:30:38|16729.35
01:30:38|16729.35
01:30:40|16729.35
01:30:41|16729.35
01:30:41|16729.35
01:30:43|16729.35
01:30:44|16729.35
01:30:44|16729.35
01:30:45|16729.35
01:30:46|16729.35
01:30:48|16729.35
01:30:48|16729.35
01:30:51|16730.12
01:30:51|16730.12
01:30:53|16730.12
01:30:54|16730.12
01:30:55|16730.12
01:30:56|16730.12
01:30:57|16729.35
01:30:58|16725.6
01:31:00|16725.6
01:31:00|16725.6
01:31:01|16725.6
01:31:02|16725.6
01:31:03|16725.6
01:31:04|16722.94
01:31:05|16722.99
01:31:06|16723.09
01:31:07|16723.09
01:31:08|16724.03
01:31:09|16724.03
01:31:10|16724.03
01:31:11|16721.44
01:31:12|16721.44
01:31:14|16721.44
01:31:14|16721.44
01:31:15|16721.44
01:31:16|16721.44
01:31:17|16721.44
01:31:18|16726.1
01:31:20|16726.1
01:31:20|16726.1
01:31:22|16726.1
01:31:23|16726.1
01:31:24|16727.01
01:31:25|16722.17
01:31:26|16722.12
01:31:27|16727.
01:31:28|16727.
01:31:29|16727.
01:31:30|16725.39
01:31:31|16727.
01:31:32|16727.
01:31:33|16727.
01:31:34|16724.63
01:31:35|16725.3
01:31:36|16725.3
01:31:37|16726.08
01:31:38|16726.08
01:31:39|16726.08
01:31:40|16726.08
01:31:41|16726.08
01:31:42|16726.08
01:31:43|16726.08
01:31:44|16726.08
01:31:45|16726.08
01:31:46|16726.08
01:31:47|16726.51
01:31:48|16726.51
01:31:49|16726.51
01:31:50|16726.51
01:31:52|16726.51
01:31:52|16727.63
01:31:54|16727.81
01:31:54|16727.73
01:31:56|16727.73
01:31:57|16727.73
01:31:58|16727.73
01:31:59|16727.73
01:32:00|16725.55
01:32:00|16725.55
01:32:01|16725.55
01:32:03|16725.55
01:32:04|16725.55
01:32:04|16725.55
01:32:05|16725.55
01:32:07|16725.55
01:32:07|16726.07
01:32:08|16726.07
01:32:09|16726.07
01:32:11|16726.07
01:32:11|16726.07
01:32:12|16726.07
01:32:13|16726.07
01:32:14|16726.07
01:32:15|16726.07
01:32:17|16726.08
01:32:17|16726.08
01:32:19|16726.08
01:32:20|16726.08
01:32:21|16726.08
01:32:22|16726.08
01:32:23|16726.08
01:32:24|16726.08
01:32:25|16727.42
01:32:26|16727.42
01:32:27|16727.36
01:32:28|16727.36
01:32:30|16727.36
01:32:30|16727.36
01:32:31|16727.36
01:32:32|16727.31
01:32:33|16727.31
01:32:35|16727.31
01:32:35|16727.31
01:32:36|16727.31
01:32:37|16727.31
01:32:39|16727.31
01:32:40|16724.58
01:32:41|16724.58
01:32:42|16724.58
01:32:43|16724.58
01:32:44|16724.58
01:32:45|16724.58
01:32:46|16724.58
01:32:47|16724.58
01:32:48|16724.4
01:32:49|16724.4
01:32:50|16724.19
01:32:51|16724.21
01:32:52|16724.21
01:32:54|16724.45
01:32:55|16724.99
01:32:55|16724.99
01:32:56|16724.99
01:32:57|16724.99
01:32:58|16724.99
01:32:59|16724.99
01:33:00|16727.74
01:33:01|16727.74
01:33:02|16727.74
01:33:04|16727.74
01:33:05|16727.04
01:33:06|16727.04
01:33:06|16727.04
01:33:07|16727.04
01:33:09|16726.19
01:33:10|16726.19
01:33:11|16726.19
01:33:12|16726.19
01:33:13|16726.19
01:33:14|16726.19
01:33:15|16726.19
01:33:16|16726.19
01:33:17|16726.19
01:33:18|16726.19
01:33:20|16726.19
01:33:21|16726.19
01:33:22|16726.19
01:33:23|16726.19
01:33:24|16727.62
01:33:25|16727.62
01:33:26|16727.62
01:33:27|16727.62
01:33:28|16727.62
01:33:29|16727.62
01:33:30|16727.62
01:33:31|16727.62
01:33:32|16727.62
01:33:33|16727.62
01:33:34|16727.62
01:33:35|16727.62
01:33:36|16727.62
01:33:37|16727.62
01:33:38|16724.77
01:33:39|16724.77
01:33:40|16724.77
01:33:41|16724.77
01:33:42|16724.77
01:33:43|16724.77
01:33:44|16724.77
01:33:45|16724.77
01:33:46|16724.77
01:33:47|16724.77
01:33:48|16724.77
01:33:49|16724.77
01:33:50|16725.37
01:33:51|16725.37
01:33:53|16725.37
01:33:54|16725.17
01:33:54|16725.17
01:33:56|16725.17
01:33:57|16725.17
01:33:58|16722.91
01:33:59|16722.91
01:34:00|16722.91
01:34:02|16722.91
01:34:03|16722.91
01:34:04|16722.91
01:34:05|16722.91
01:34:07|16720.02
01:34:07|16720.02
01:34:08|16720.02
01:34:09|16723.72
01:34:10|16723.72
01:34:11|16723.72
01:34:12|16723.72
01:34:13|16723.72
01:34:14|16723.72
01:34:15|16723.72
01:34:16|16723.72
01:34:17|16723.72
01:34:18|16731.39
01:34:20|16726.29
01:34:22|16726.24
01:34:23|16726.11
01:34:23|16726.11
01:34:26|16726.11
01:34:27|16726.11
01:34:28|16726.11
01:34:29|16726.11
01:34:29|16726.11
01:34:31|16726.11
01:34:31|16726.11
01:34:33|16726.11
01:34:35|16726.11
01:34:35|16723.11
01:34:36|16723.11
01:34:37|16723.11
01:34:38|16723.11
01:34:39|16723.11
01:34:40|16726.48
01:34:41|16726.47
01:34:42|16726.47
01:34:43|16721.51
01:34:44|16721.51
01:34:45|16721.51
01:34:47|16721.51
01:34:48|16721.51
01:34:48|16721.51
01:34:49|16721.51
01:34:50|16724.52
01:34:51|16725.15
01:34:53|16725.29
01:34:54|16725.29
01:34:55|16725.29
01:34:56|16725.29
01:34:57|16725.29
01:34:58|16725.29
01:34:59|16727.22
01:35:00|16727.22
01:35:01|16727.22
01:35:02|16727.22
01:35:03|16727.22
01:35:04|16727.22
01:35:05|16727.22
01:35:06|16727.22
01:35:07|16728.59
01:35:09|16727.7
01:35:10|16727.7
01:35:11|16727.7
01:35:13|16727.7
01:35:14|16727.7
01:35:15|16728.45
01:35:15|16728.45
01:35:16|16728.45
01:35:18|16726.67
01:35:18|16726.67
01:35:20|16726.67
01:35:20|16726.67
01:35:21|16728.85
01:35:23|16729.4
01:35:23|16729.45
01:35:24|16730.53
01:35:26|16728.57
01:35:27|16727.33
01:35:28|16727.33
01:35:29|16727.84
01:35:30|16727.84
01:35:31|16726.88
01:35:32|16726.88
01:35:33|16726.88
01:35:34|16727.1
01:35:35|16727.1
01:35:36|16726.13
01:35:37|16726.13
01:35:38|16725.78
01:35:39|16725.68
01:35:41|16725.68
01:35:41|16725.68
01:35:42|16725.68
01:35:43|16725.68
01:35:44|16725.68
01:35:46|16725.68
01:35:46|16725.68
01:35:47|16725.68
01:35:48|16725.68
01:35:49|16725.68
01:35:51|16727.06
01:35:52|16727.06
01:35:53|16727.06
01:35:54|16727.06
01:35:55|16725.99
01:35:56|16725.99
01:35:57|16725.99
01:35:58|16725.99
01:35:59|16722.45
01:36:00|16720.12
01:36:01|16720.12
01:36:02|16720.12
01:36:03|16720.12
01:36:04|16720.12
01:36:05|16720.12
01:36:06|16720.
01:36:07|16720.
01:36:08|16720.
01:36:09|16717.
01:36:10|16717.51
01:36:11|16717.51
01:36:13|16717.51
01:36:13|16719.36
01:36:15|16719.36
01:36:15|16719.36
01:36:16|16720.25
01:36:17|16720.25
01:36:18|16720.25
01:36:19|16720.25
01:36:20|16720.25
01:36:21|16720.25
01:36:22|16720.25
01:36:24|16720.25
01:36:24|16720.25
01:36:25|16720.25
01:36:26|16720.25
01:36:27|16720.25
01:36:29|16720.25
01:36:29|16720.25
01:36:31|16720.25
01:36:31|16719.92
01:36:32|16719.92
01:36:34|16719.92
01:36:34|16719.92
01:36:36|16719.92
01:36:36|16719.92
01:36:37|16719.92
01:36:38|16719.92
01:36:40|16720.05
01:36:40|16720.05
01:36:41|16720.05
01:36:42|16720.48
01:36:43|16720.48
01:36:44|16720.48
01:36:45|16720.48
01:36:47|16720.48
01:36:47|16720.48
01:36:48|16720.48
01:36:49|16720.48
01:36:50|16720.48
01:36:51|16720.48
01:36:52|16720.48
01:36:54|16720.48
01:36:56|16720.48
01:36:56|16720.48
01:36:57|16720.48
01:36:58|16720.48
01:37:00|16720.48
01:37:00|16720.48
01:37:01|16720.48
01:37:02|16720.48
01:37:03|16720.48
01:37:05|16720.48
01:37:06|16720.48
01:37:07|16720.48
01:37:08|16720.48
01:37:09|16720.14
01:37:10|16720.14
01:37:11|16720.14
01:37:12|16720.14
01:37:13|16720.14
01:37:14|16720.14
01:37:15|16720.14
01:37:16|16720.14
01:37:17|16720.14
01:37:18|16720.14
01:37:19|16720.14
01:37:20|16720.14
01:37:22|16720.14
01:37:23|16720.14
01:37:23|16720.14
01:37:25|16720.3
01:37:26|16721.06
01:37:27|16721.06
01:37:27|16722.07
01:37:28|16722.07
01:37:29|16722.31
01:37:30|16722.31
01:37:31|16722.31
01:37:32|16722.68
01:37:33|16722.68
01:37:35|16722.68
01:37:36|16722.68
01:37:37|16722.68
01:37:39|16722.68
01:37:39|16722.68
01:37:40|16722.68
01:37:41|16722.68
01:37:42|16722.68
01:37:43|16722.68
01:37:44|16722.68
01:37:45|16722.68
01:37:46|16723.82
01:37:48|16723.82
01:37:48|16723.82
01:37:49|16723.82
01:37:50|16723.82
01:37:52|16723.82
01:37:53|16728.52
01:37:54|16724.46
01:37:56|16724.46
01:37:57|16723.41
01:37:58|16723.41
01:37:59|16723.41
01:38:00|16723.41
01:38:00|16723.41
01:38:03|16723.41
01:38:03|16723.41
01:38:04|16723.36
01:38:05|16723.36
01:38:07|16724.14
01:38:07|16724.14
01:38:09|16724.14
01:38:10|16722.34
01:38:10|16722.34
01:38:13|16722.34
01:38:13|16722.34
01:38:14|16722.34
01:38:15|16722.34
01:38:16|16722.34
01:38:17|16722.34
01:38:18|16723.18
01:38:19|16723.27
01:38:20|16723.27
01:38:21|16722.48
01:38:22|16722.48
01:38:23|16722.48
01:38:25|16722.48
01:38:26|16722.48
01:38:27|16720.77
01:38:28|16720.77
01:38:28|16720.77
01:38:30|16720.77
01:38:31|16722.2
01:38:32|16722.2
01:38:34|16722.49
01:38:34|16722.49
01:38:35|16722.28
01:38:36|16721.95
01:38:37|16721.95
01:38:38|16721.84
01:38:39|16721.8
01:38:41|16721.8
01:38:43|16721.8
01:38:43|16721.8
01:38:44|16721.8
01:38:45|16721.8
01:38:46|16721.8
01:38:47|16721.8
01:38:48|16721.76
01:38:49|16721.71
01:38:50|16719.96
01:38:51|16719.96
01:38:52|16720.29
01:38:53|16720.57
01:38:54|16720.96
01:38:55|16721.3
01:38:56|16721.3
01:38:58|16721.64
01:38:59|16721.64
01:39:00|16721.64
01:39:00|16721.64
01:39:01|16721.65
01:39:03|16721.65
01:39:04|16721.77
01:39:04|16721.77
01:39:07|16721.77
01:39:07|16721.77
01:39:09|16724.04
01:39:11|16722.21
01:39:11|16722.21
01:39:12|16722.21
01:39:13|16722.21
01:39:14|16722.16
01:39:15|16722.15
01:39:17|16722.15
01:39:18|16722.15
01:39:19|16722.15
01:39:20|16722.15
01:39:21|16722.15
01:39:22|16722.15
01:39:23|16722.15
01:39:25|16722.15
01:39:25|16722.15
01:39:26|16722.15
01:39:27|16722.15
01:39:28|16722.15
01:39:30|16722.15
01:39:30|16722.15
01:39:32|16722.15
01:39:33|16722.15
01:39:34|16722.15
01:39:35|16722.15
01:39:36|16722.15
01:39:37|16722.27
01:39:38|16722.27
01:39:39|16723.59
01:39:40|16723.59
01:39:41|16724.42
01:39:42|16725.52
01:39:43|16725.52
01:39:44|16725.52
01:39:45|16725.52
01:39:46|16725.52
01:39:47|16725.52
01:39:48|16725.46
01:39:49|16725.46
01:39:50|16725.46
01:39:51|16725.46
01:39:52|16724.62
01:39:53|16724.62
01:39:54|16724.04
01:39:55|16724.12
01:39:56|16722.26
01:39:57|16722.26
01:39:58|16722.88
01:39:59|16722.95
01:40:01|16722.95
01:40:01|16722.95
01:40:02|16722.95
01:40:04|16722.95
01:40:05|16725.46
01:40:05|16725.46
01:40:06|16725.46
01:40:07|16724.35
01:40:09|16724.35
01:40:10|16724.35
01:40:11|16724.21
01:40:12|16723.97
01:40:13|16723.97
01:40:15|16721.61
01:40:15|16721.61
01:40:17|16721.08
01:40:18|16722.59
01:40:19|16722.59
01:40:20|16722.31
01:40:21|16722.31
01:40:22|16722.31
01:40:23|16718.75
01:40:24|16719.61
01:40:25|16719.6
01:40:26|16719.38
01:40:27|16719.35
01:40:29|16719.52
01:40:29|16719.52
01:40:30|16717.85
01:40:31|16717.85
01:40:32|16717.85
01:40:34|16717.01
01:40:35|16717.01
01:40:36|16717.01
01:40:37|16717.01
01:40:38|16717.01
01:40:39|16717.01
01:40:40|16715.69
01:40:41|16717.63
01:40:42|16717.28
01:40:43|16716.96
01:40:44|16716.2
01:40:46|16714.88
01:40:46|16714.89
01:40:47|16714.91
01:40:48|16714.9
01:40:50|16714.97
01:40:51|16716.18
01:40:52|16717.2
01:40:53|16715.89
01:40:54|16715.94
01:40:55|16718.56
01:40:57|16715.17
01:40:58|16715.17
01:40:59|16715.17
01:41:01|16716.27
01:41:02|16714.47
01:41:02|16714.45
01:41:03|16714.37
01:41:05|16714.91
01:41:05|16717.35
01:41:06|16714.62
01:41:08|16714.43
01:41:09|16713.55
01:41:10|16713.55
01:41:12|16716.63
01:41:13|16715.58
01:41:14|16717.34
01:41:15|16715.04
01:41:15|16715.4
01:41:16|16715.72
01:41:18|16715.61
01:41:19|16715.6
01:41:20|16715.52
01:41:21|16715.52
01:41:22|16717.22
01:41:23|16714.71
01:41:24|16715.77
01:41:25|16711.91
01:41:26|16711.91
01:41:27|16711.91
01:41:28|16711.91
01:41:29|16711.91
01:41:30|16711.91
01:41:31|16714.6
01:41:32|16714.5
01:41:33|16713.38
01:41:34|16713.32
01:41:35|16713.42
01:41:36|16713.29
01:41:37|16716.1
01:41:38|16716.71
01:41:39|16716.71
01:41:40|16716.71
01:41:41|16717.57
01:41:42|16715.64
01:41:43|16715.95
01:41:44|16718.3
01:41:45|16718.3
01:41:46|16718.08
01:41:47|16715.88
01:41:48|16719.28
01:41:49|16719.88
01:41:50|16719.88
01:41:51|16717.03
01:41:52|16717.33
01:41:53|16717.32
01:41:54|16717.32
01:41:55|16719.63
01:41:57|16717.66
01:41:57|16721.72
01:41:58|16719.56
01:41:59|16719.63
01:42:00|16720.
01:42:01|16719.99
01:42:02|16719.99
01:42:04|16719.99
01:42:05|16719.99
01:42:06|16719.99
01:42:07|16719.99
01:42:08|16720.27
01:42:10|16720.27
01:42:10|16720.27
01:42:11|16720.27
01:42:12|16720.27
01:42:15|16722.47
01:42:15|16722.47
01:42:16|16722.47
01:42:17|16720.98
01:42:19|16719.88
01:42:21|16721.23
01:42:21|16721.23
01:42:22|16721.23
01:42:24|16721.23
01:42:26|16720.4
01:42:27|16720.4
01:42:28|16720.4
01:42:30|16722.36
01:42:30|16722.36
01:42:31|16722.3
01:42:32|16722.3
01:42:33|16721.89
01:42:34|16721.89
01:42:35|16721.89
01:42:36|16722.81
01:42:37|16722.81
01:42:38|16722.34
01:42:40|16722.22
01:42:42|16720.64
01:42:42|16718.58
01:42:43|16718.58
01:42:44|16720.17
01:42:45|16720.17
01:42:46|16720.17
01:42:48|16720.17
01:42:49|16720.17
01:42:50|16720.17
01:42:51|16720.17
01:42:52|16723.66
01:42:53|16723.66
01:42:54|16723.66
01:42:55|16723.66
01:42:55|16723.66
01:42:56|16723.66
01:42:59|16723.66
01:42:59|16723.66
01:43:00|16723.66
01:43:01|16723.44
01:43:02|16723.44
01:43:03|16723.44
01:43:05|16722.69
01:43:06|16722.69
01:43:07|16722.69
01:43:07|16722.69
01:43:08|16722.69
01:43:11|16722.69
01:43:11|16722.69
01:43:12|16722.69
01:43:13|16722.65
01:43:14|16722.65
01:43:16|16722.65
01:43:16|16722.51
01:43:18|16721.98
01:43:18|16721.98
01:43:20|16721.98
01:43:21|16722.54
01:43:23|16722.54
01:43:24|16722.54
01:43:25|16722.54
01:43:27|16722.54
01:43:27|16722.54
01:43:28|16722.54
01:43:29|16722.54
01:43:30|16722.54
01:43:31|16722.54
01:43:32|16722.54
01:43:33|16722.54
01:43:34|16722.54
01:43:35|16722.54
01:43:36|16722.54
01:43:37|16724.72
01:43:38|16724.62
01:43:39|16724.62
01:43:40|16724.62
01:43:41|16724.62
01:43:42|16724.62
01:43:43|16724.62
01:43:44|16724.62
01:43:46|16724.62
01:43:47|16724.62
01:43:47|16724.62
01:43:49|16724.62
01:43:49|16724.62
01:43:51|16724.22
01:43:52|16724.28
01:43:53|16724.45
01:43:54|16724.45
01:43:54|16724.45
01:43:56|16724.45
01:43:57|16724.45
01:43:57|16724.45
01:44:00|16727.15
01:44:00|16727.15
01:44:01|16726.6
01:44:02|16725.19
01:44:03|16725.34
01:44:04|16725.34
01:44:05|16725.34
01:44:06|16725.48
01:44:07|16725.48
01:44:08|16725.48
01:44:09|16723.74
01:44:11|16723.74
01:44:11|16723.74
01:44:13|16723.74
01:44:14|16723.74
01:44:15|16723.74
01:44:16|16723.74
01:44:17|16723.74
01:44:18|16723.74
01:44:19|16723.74
01:44:20|16723.74
01:44:21|16723.74
01:44:22|16723.74
01:44:23|16723.74
01:44:23|16723.74
01:44:25|16723.74
01:44:26|16723.74
01:44:27|16723.74
01:44:27|16723.74
01:44:29|16723.74
01:44:30|16723.74
01:44:30|16723.74
01:44:33|16723.74
01:44:34|16723.74
01:44:34|16723.74
01:44:35|16723.74
01:44:36|16723.74
01:44:37|16723.74
01:44:38|16723.74
01:44:39|16723.74
01:44:40|16723.74
01:44:41|16723.74
01:44:42|16723.74
01:44:43|16723.74
01:44:44|16723.74
01:44:45|16723.74
01:44:46|16723.74
01:44:47|16723.74
01:44:49|16723.74
01:44:49|16722.5
01:44:50|16722.74
01:44:51|16722.75
01:44:52|16722.75
01:44:53|16722.75
01:44:54|16722.75
01:44:55|16722.75
01:44:56|16720.32
01:44:57|16720.32
01:44:59|16720.32
01:45:00|16720.32
01:45:01|16720.32
01:45:03|16720.32
01:45:03|16720.32
01:45:04|16720.32
01:45:06|16720.32
01:45:07|16720.32
01:45:07|16724.8
01:45:08|16724.8
01:45:09|16724.8
01:45:10|16724.8
01:45:11|16724.8
01:45:12|16724.8
01:45:14|16724.8
01:45:16|16724.8
01:45:16|16724.8
01:45:18|16724.8
01:45:18|16724.8
01:45:19|16724.8
01:45:20|16725.03
01:45:21|16725.03
01:45:22|16725.03
01:45:24|16725.03
01:45:25|16725.03
01:45:25|16725.03
01:45:26|16725.92
01:45:27|16725.92
01:45:28|16725.92
01:45:30|16725.92
01:45:31|16725.92
01:45:32|16725.92
01:45:33|16725.92
01:45:34|16725.6
01:45:35|16725.6
01:45:36|16725.6
01:45:37|16725.6
01:45:38|16725.6
01:45:39|16728.54
01:45:40|16728.52
01:45:41|16729.11
01:45:42|16729.11
01:45:43|16729.11
01:45:45|16729.11
01:45:45|16729.11
01:45:47|16729.11
01:45:47|16726.82
01:45:48|16726.82
01:45:49|16726.82
01:45:50|16726.82
01:45:51|16724.7
01:45:53|16724.7
01:45:53|16724.7
01:45:54|16725.74
01:45:55|16725.74
01:45:56|16726.04
01:45:58|16726.04
01:45:58|16727.33
01:45:59|16726.93
01:46:01|16726.76
01:46:01|16726.76
01:46:02|16726.76
01:46:03|16726.76
01:46:04|16726.76
01:46:05|16726.76
01:46:06|16727.27
01:46:08|16727.27
01:46:09|16727.19
01:46:10|16727.19
01:46:11|16727.19
01:46:12|16726.87
01:46:12|16726.87
01:46:14|16726.87
01:46:15|16724.29
01:46:15|16724.29
01:46:16|16724.29
01:46:18|16724.29
01:46:19|16724.29
01:46:19|16725.26
01:46:20|16724.71
01:46:21|16724.71
01:46:22|16725.82
01:46:23|16725.21
01:46:25|16725.21
01:46:26|16725.98
01:46:27|16725.98
01:46:28|16723.02
01:46:29|16723.02
01:46:30|16723.02
01:46:31|16723.02
01:46:32|16723.24
01:46:33|16723.24
01:46:34|16723.24
01:46:35|16725.51
01:46:36|16725.51
01:46:37|16725.51
01:46:38|16725.51
01:46:39|16725.51
01:46:40|16725.51
01:46:42|16725.51
01:46:42|16725.51
01:46:43|16722.91
01:46:45|16722.91
01:46:46|16722.91
01:46:47|16722.91
01:46:48|16722.91
01:46:49|16722.48
01:46:50|16722.48
01:46:51|16722.48
01:46:52|16722.29
01:46:53|16722.29
01:46:54|16722.29
01:46:55|16722.29
01:46:56|16722.29
01:46:57|16722.29
01:46:58|16722.29
01:46:59|16722.29
01:47:00|16722.29
01:47:01|16722.29
01:47:02|16722.29
01:47:03|16722.29
01:47:04|16721.79
01:47:05|16721.79
01:47:06|16721.79
01:47:07|16721.04
01:47:08|16721.04
01:47:09|16721.04
01:47:10|16721.04
01:47:11|16718.17
01:47:12|16714.59
01:47:13|16714.59
01:47:14|16714.59
01:47:15|16714.59
01:47:16|16714.59
01:47:17|16714.59
01:47:18|16716.
01:47:19|16715.55
01:47:20|16715.49
01:47:21|16715.49
01:47:22|16715.49
01:47:23|16714.95
01:47:24|16714.77
01:47:25|16714.77
01:47:27|16714.77
01:47:27|16714.77
01:47:29|16714.77
01:47:30|16714.77
01:47:30|16714.77
01:47:31|16714.82
01:47:33|16713.14
01:47:34|16713.14
01:47:35|16712.59
01:47:36|16712.59
01:47:37|16712.59
01:47:38|16712.59
01:47:39|16712.59
01:47:40|16712.59
01:47:41|16712.59
01:47:42|16711.1
01:47:43|16711.1
01:47:44|16711.1
01:47:45|16708.54
01:47:46|16708.28
01:47:47|16708.28
01:47:48|16708.28
01:47:50|16707.4
01:47:50|16709.25
01:47:51|16709.25
01:47:53|16709.25
01:47:54|16709.25
01:47:54|16709.25
01:47:55|16708.42
01:47:56|16708.42
01:47:57|16707.92
01:47:58|16708.2
01:48:00|16708.2
01:48:01|16708.2
01:48:02|16709.13
01:48:02|16709.13
01:48:04|16710.14
01:48:04|16711.85
01:48:06|16711.22
01:48:06|16711.22
01:48:07|16711.22
01:48:08|16709.8
01:48:09|16709.8
01:48:11|16709.97
01:48:13|16710.5
01:48:14|16710.5
01:48:15|16710.5
01:48:16|16710.5
01:48:18|16710.78
01:48:18|16710.78
01:48:19|16710.76
01:48:21|16710.45
01:48:23|16710.39
01:48:24|16711.83
01:48:25|16711.83
01:48:26|16711.83
01:48:27|16711.83
01:48:28|16711.83
01:48:29|16711.83
01:48:30|16711.74
01:48:31|16710.67
01:48:32|16710.53
01:48:33|16710.6
01:48:34|16710.54
01:48:35|16710.16
01:48:36|16710.16
01:48:37|16710.32
01:48:38|16710.32
01:48:39|16710.32
01:48:40|16710.32
01:48:41|16710.32
01:48:42|16711.09
01:48:43|16711.09
01:48:44|16711.96
01:48:45|16711.96
01:48:46|16711.96
01:48:47|16711.96
01:48:49|16711.96
01:48:49|16711.96
01:48:50|16711.86
01:48:52|16711.86
01:48:53|16711.86
01:48:54|16711.86
01:48:55|16711.86
01:48:56|16711.86
01:48:57|16710.79
01:48:58|16710.79
01:48:59|16710.79
01:49:00|16710.79
01:49:01|16710.44
01:49:02|16710.44
01:49:04|16710.44
01:49:04|16710.44
01:49:05|16710.44
01:49:07|16710.44
01:49:08|16710.44
01:49:09|16710.44
01:49:10|16710.44
01:49:11|16710.44
01:49:12|16710.62
01:49:13|16710.62
01:49:13|16710.62
01:49:15|16710.62
01:49:15|16710.62
01:49:16|16710.62
01:49:18|16710.62
01:49:18|16710.62
01:49:19|16709.98
01:49:20|16709.98
01:49:22|16709.98
01:49:23|16709.98
01:49:24|16708.32
01:49:25|16708.32
01:49:26|16708.32
01:49:27|16708.32
01:49:28|16708.32
01:49:29|16708.32
01:49:30|16708.32
01:49:31|16708.32
01:49:32|16708.32
01:49:33|16707.78
01:49:34|16707.02
01:49:35|16707.14
01:49:36|16707.27
01:49:37|16707.27
01:49:38|16707.27
01:49:40|16707.61
01:49:40|16707.96
01:49:42|16707.96
01:49:43|16707.02
01:49:44|16707.02
01:49:44|16707.02
01:49:46|16707.02
01:49:47|16707.02
01:49:47|16707.02
01:49:48|16707.02
01:49:50|16707.02
01:49:51|16707.02
01:49:51|16707.02
01:49:52|16710.31
01:49:54|16711.09
01:49:54|16711.09
01:49:55|16711.09
01:49:57|16711.09
01:49:57|16711.09
01:49:59|16711.91
01:50:00|16710.81
01:50:02|16710.81
01:50:02|16710.81
01:50:04|16710.81
01:50:06|16710.81
01:50:07|16710.81
01:50:08|16710.81
01:50:08|16710.81
01:50:10|16710.81
01:50:10|16710.81
01:50:12|16710.81
01:50:12|16710.81
01:50:13|16710.97
01:50:15|16710.97
01:50:15|16710.97
01:50:17|16710.97
01:50:18|16710.97
01:50:19|16710.97
01:50:19|16710.97
01:50:21|16710.97
01:50:23|16710.97
01:50:24|16710.97
01:50:24|16710.97
01:50:27|16711.75
01:50:27|16711.68
01:50:28|16711.68
01:50:29|16711.68
01:50:30|16711.68
01:50:31|16711.67
01:50:32|16711.67
01:50:33|16711.67
01:50:34|16711.67
01:50:35|16711.67
01:50:36|16711.67
01:50:37|16711.67
01:50:38|16711.67
01:50:39|16711.67
01:50:41|16712.32
01:50:41|16712.32
01:50:43|16712.32
01:50:44|16711.73
01:50:44|16711.73
01:50:45|16713.21
01:50:47|16713.21
01:50:47|16716.32
01:50:49|16716.49
01:50:50|16716.49
01:50:51|16716.49
01:50:52|16716.49
01:50:52|16716.49
01:50:54|16716.49
01:50:55|16716.08
01:50:55|16716.05
01:50:56|16716.05
01:50:57|16716.05
01:50:58|16716.05
01:50:59|16716.05
01:51:01|16716.05
01:51:01|16716.05
01:51:03|16716.05
01:51:04|16716.05
01:51:06|16716.05
01:51:06|16716.05
01:51:07|16716.05
01:51:08|16716.05
01:51:09|16714.33
01:51:10|16714.33
01:51:11|16714.33
01:51:12|16714.33
01:51:13|16714.33
01:51:14|16714.33
01:51:15|16714.33
01:51:16|16714.33
01:51:17|16715.5
01:51:18|16715.5
01:51:19|16715.82
01:51:20|16715.82
01:51:22|16715.82
01:51:22|16713.74
01:51:23|16713.74
01:51:24|16713.74
01:51:26|16713.74
01:51:27|16713.74
01:51:28|16713.74
01:51:29|16713.74
01:51:30|16713.74
01:51:31|16713.74
01:51:32|16713.74
01:51:33|16713.74
01:51:34|16713.74
01:51:35|16712.86
01:51:36|16712.86
01:51:37|16712.86
01:51:38|16712.86
01:51:39|16712.86
01:51:40|16712.86
01:51:41|16713.61
01:51:42|16713.47
01:51:43|16713.47
01:51:44|16713.47
01:51:45|16713.47
01:51:46|16713.47
01:51:47|16713.47
01:51:48|16722.38
01:51:49|16714.51
01:51:50|16714.51
01:51:51|16714.51
01:51:52|16714.51
01:51:53|16714.51
01:51:54|16714.51
01:51:55|16714.51
01:51:56|16714.51
01:51:58|16714.51
01:51:58|16714.51
01:52:00|16714.51
01:52:00|16714.51
01:52:02|16714.51
01:52:03|16714.51
01:52:04|16714.51
01:52:05|16714.51
01:52:06|16714.51
01:52:07|16713.95
01:52:08|16713.95
01:52:09|16713.95
01:52:10|16713.95
01:52:11|16713.95
01:52:12|16713.95
01:52:13|16713.95
01:52:14|16713.95
01:52:15|16713.95
01:52:16|16714.32
01:52:17|16714.32
01:52:18|16714.32
01:52:19|16714.32
01:52:20|16714.32
01:52:21|16714.32
01:52:22|16714.32
01:52:23|16714.32
01:52:24|16714.32
01:52:25|16714.32
01:52:26|16714.32
01:52:27|16714.32
01:52:28|16714.32
01:52:29|16714.32
01:52:30|16714.32
01:52:31|16715.15
01:52:32|16719.27
01:52:33|16719.27
01:52:35|16719.27
01:52:36|16719.27
01:52:36|16719.27
01:52:38|16719.27
01:52:39|16719.23
01:52:40|16719.23
01:52:41|16719.23
01:52:42|16719.23
01:52:43|16719.23
01:52:44|16719.23
01:52:45|16719.23
01:52:46|16719.23
01:52:47|16719.23
01:52:48|16717.87
01:52:49|16717.87
01:52:50|16717.87
01:52:52|16717.87
01:52:53|16717.09
01:52:54|16717.09
01:52:55|16717.09
01:52:56|16717.09
01:52:57|16717.09
01:52:58|16717.09
01:52:59|16717.09
01:53:00|16717.09
01:53:01|16717.09
01:53:02|16715.15
01:53:03|16712.73
01:53:04|16713.08
01:53:05|16713.08
01:53:06|16713.08
01:53:07|16713.08
01:53:08|16713.08
01:53:09|16713.08
01:53:10|16713.08
01:53:11|16713.08
01:53:13|16713.08
01:53:14|16710.97
01:53:15|16710.97
01:53:15|16710.97
01:53:17|16710.97
01:53:18|16710.97
01:53:19|16710.97
01:53:20|16710.97
01:53:21|16710.97
01:53:22|16710.97
01:53:23|16710.97
01:53:24|16710.97
01:53:26|16710.97
01:53:27|16710.97
01:53:27|16710.97
01:53:28|16711.46
01:53:29|16711.46
01:53:31|16711.46
01:53:33|16711.46
01:53:33|16711.46
01:53:34|16711.46
01:53:36|16711.46
01:53:37|16711.46
01:53:38|16711.46
01:53:38|16711.46
01:53:40|16711.46
01:53:40|16711.46
01:53:42|16711.46
01:53:43|16711.46
01:53:44|16711.46
01:53:45|16711.46
01:53:46|16711.46
01:53:47|16711.46
01:53:48|16711.46
01:53:49|16711.46
01:53:50|16711.46
01:53:51|16711.46
01:53:52|16714.96
01:53:53|16714.96
01:53:55|16714.96
01:53:56|16714.96
01:53:56|16714.21
01:53:58|16714.21
01:53:58|16714.93
01:54:01|16714.93
01:54:01|16714.93
01:54:02|16714.93
01:54:03|16714.93
01:54:04|16714.93
01:54:05|16714.93
01:54:06|16714.93
01:54:07|16714.93
01:54:08|16714.93
01:54:09|16714.93
01:54:10|16714.93
01:54:12|16716.67
01:54:12|16716.67
01:54:14|16716.67
01:54:15|16716.67
01:54:17|16716.67
01:54:17|16716.67
01:54:18|16716.67
01:54:19|16715.05
01:54:20|16715.05
01:54:21|16715.05
01:54:22|16715.05
01:54:23|16715.05
01:54:24|16715.05
01:54:26|16715.05
01:54:26|16715.05
01:54:27|16715.05
01:54:28|16716.49
01:54:30|16716.49
01:54:31|16716.49
01:54:32|16716.49
01:54:33|16716.49
01:54:34|16716.49
01:54:35|16714.23
01:54:36|16714.22
01:54:38|16714.22
01:54:38|16714.22
01:54:40|16714.22
01:54:40|16714.22
01:54:41|16713.73
01:54:43|16713.81
01:54:44|16713.81
01:54:46|16713.81
01:54:46|16713.81
01:54:47|16713.81
01:54:49|16713.81
01:54:50|16713.81
01:54:50|16713.81
01:54:51|16713.81
01:54:53|16713.81
01:54:53|16713.81
01:54:54|16713.81
01:54:55|16713.81
01:54:56|16713.81
01:54:58|16713.81
01:54:59|16713.81
01:55:00|16713.81
01:55:01|16713.81
01:55:02|16713.81
01:55:03|16713.81
01:55:04|16713.81
01:55:05|16713.81
01:55:06|16713.81
01:55:07|16713.81
01:55:08|16713.81
01:55:09|16713.81
01:55:10|16713.81
01:55:11|16713.81
01:55:12|16713.81
01:55:13|16713.81
01:55:14|16713.81
01:55:15|16713.81
01:55:17|16713.81
01:55:17|16713.81
01:55:18|16713.81
01:55:20|16713.81
01:55:20|16713.81
01:55:22|16715.99
01:55:23|16715.99
01:55:23|16715.99
01:55:24|16715.99
01:55:25|16715.99
01:55:27|16715.99
01:55:29|16715.99
01:55:30|16715.99
01:55:31|16715.99
01:55:32|16715.99
01:55:33|16715.99
01:55:34|16715.99
01:55:36|16715.99
01:55:36|16715.99
01:55:38|16715.99
01:55:38|16715.99
01:55:39|16715.99
01:55:41|16715.99
01:55:42|16715.99
01:55:43|16715.99
01:55:44|16715.99
01:55:45|16715.99
01:55:46|16715.99
01:55:47|16715.99
01:55:49|16715.99
01:55:49|16715.99
01:55:50|16715.99
01:55:52|16715.99
01:55:52|16715.99
01:55:53|16715.99
01:55:54|16715.99
01:55:55|16715.99
01:55:56|16715.99
01:55:58|16715.99
01:55:59|16715.99
01:55:59|16715.99
01:56:01|16715.99
01:56:02|16715.99
01:56:02|16715.99
01:56:04|16715.99
01:56:04|16715.99
01:56:05|16715.99
01:56:07|16715.99
01:56:07|16715.99
01:56:08|16715.99
01:56:10|16715.99
01:56:11|16715.99
01:56:12|16715.99
01:56:13|16715.99
01:56:14|16719.67
01:56:15|16718.57
01:56:16|16718.57
01:56:17|16718.57
01:56:18|16718.57
01:56:19|16718.57
01:56:20|16718.57
01:56:21|16718.57
01:56:22|16718.57
01:56:23|16718.57
01:56:24|16718.57
01:56:25|16718.57
01:56:27|16718.57
01:56:27|16718.57
01:56:28|16718.57
01:56:30|16718.57
01:56:31|16718.57
01:56:33|16718.57
01:56:34|16718.57
01:56:34|16718.57
01:56:35|16718.57
01:56:37|16718.57
01:56:37|16718.57
01:56:39|16718.36
01:56:39|16718.36
01:56:40|16719.64
01:56:42|16719.64
01:56:42|16719.64
01:56:43|16718.85
01:56:45|16718.85
01:56:45|16718.85
01:56:46|16720.62
01:56:48|16720.62
01:56:48|16720.62
01:56:50|16720.62
01:56:51|16720.62
01:56:52|16720.62
01:56:53|16720.62
01:56:54|16720.98
01:56:55|16720.98
01:56:56|16720.98
01:56:57|16720.98
01:56:58|16720.98
01:56:59|16720.98
01:57:00|16720.98
01:57:01|16720.98
01:57:02|16720.98
01:57:03|16718.64
01:57:04|16718.64
01:57:05|16718.64
01:57:06|16718.64
01:57:07|16718.64
01:57:08|16718.64
01:57:09|16718.64
01:57:10|16718.64
01:57:11|16718.64
01:57:12|16718.64
01:57:13|16718.64
01:57:14|16718.64
01:57:15|16718.64
01:57:16|16718.64
01:57:17|16718.64
01:57:18|16718.64
01:57:19|16718.64
01:57:20|16723.58
01:57:21|16723.58
01:57:23|16719.6
01:57:24|16722.36
01:57:25|16722.36
01:57:27|16722.36
01:57:27|16722.36
01:57:29|16722.36
01:57:29|16722.36
01:57:30|16722.36
01:57:32|16722.36
01:57:32|16722.36
01:57:33|16722.36
01:57:34|16720.52
01:57:35|16720.52
01:57:36|16720.52
01:57:37|16720.52
01:57:38|16723.94
01:57:39|16723.94
01:57:40|16723.94
01:57:41|16723.94
01:57:43|16723.94
01:57:44|16723.94
01:57:44|16720.75
01:57:45|16720.75
01:57:46|16720.75
01:57:47|16720.75
01:57:48|16720.75
01:57:50|16720.75
01:57:50|16720.75
01:57:52|16720.75
01:57:53|16719.82
01:57:53|16719.82
01:57:55|16719.82
01:57:56|16719.82
01:57:56|16719.82
01:57:57|16719.82
01:57:58|16719.82
01:57:59|16719.82
01:58:00|16719.82
01:58:02|16719.82
01:58:03|16719.82
01:58:04|16719.82
01:58:04|16719.82
01:58:05|16719.82
01:58:06|16719.82
01:58:08|16719.82
01:58:08|16719.07
01:58:09|16719.07
01:58:10|16719.07
01:58:12|16719.07
01:58:13|16719.07
01:58:14|16719.07
01:58:15|16719.07
01:58:16|16719.07
01:58:17|16719.07
01:58:18|16719.07
01:58:19|16719.07
01:58:20|16719.07
01:58:21|16719.07
01:58:22|16719.07
01:58:23|16719.07
01:58:24|16719.07
01:58:26|16719.07
01:58:26|16716.38
01:58:28|16716.38
01:58:29|16716.38
01:58:30|16718.16
01:58:31|16718.16
01:58:32|16718.16
01:58:33|16718.16
01:58:34|16718.16
01:58:35|16718.16
01:58:36|16718.16
01:58:37|16718.16
01:58:38|16716.06
01:58:39|16716.06
01:58:40|16716.06
01:58:41|16716.06
01:58:42|16716.06
01:58:43|16716.06
01:58:44|16716.06
01:58:45|16716.06
01:58:46|16716.06
01:58:47|16716.06
01:58:48|16716.06
01:58:49|16716.06
01:58:50|16716.06
01:58:51|16716.06
01:58:52|16716.06
01:58:53|16716.06
01:58:54|16716.06
01:58:55|16716.06
01:58:57|16716.06
01:58:58|16716.06
01:58:58|16716.06
01:58:59|16716.06
01:59:01|16716.06
01:59:01|16716.06
01:59:03|16716.06
01:59:04|16716.06
01:59:05|16716.06
01:59:06|16716.11
01:59:07|16716.11
01:59:07|16716.11
01:59:09|16716.11
01:59:10|16716.11
01:59:11|16716.11
01:59:12|16716.11
01:59:12|16715.27
01:59:14|16715.27
01:59:14|16715.27
01:59:15|16715.27
01:59:17|16713.74
01:59:19|16713.74
01:59:20|16713.74
01:59:21|16713.74
01:59:22|16713.74
01:59:23|16713.74
01:59:24|16713.74
01:59:25|16713.74
01:59:26|16713.74
01:59:28|16713.74
01:59:28|16713.74
01:59:29|16713.74
01:59:30|16713.74
01:59:31|16713.74
01:59:32|16713.74
01:59:33|16713.74
01:59:34|16713.74
01:59:35|16713.74
01:59:36|16713.74
01:59:37|16713.74
01:59:39|16713.74
01:59:40|16713.74
01:59:41|16713.74
01:59:43|16713.74
01:59:44|16713.74
01:59:45|16713.74
01:59:45|16713.74
01:59:47|16713.74
01:59:47|16713.74
01:59:48|16713.74
01:59:49|16713.74
01:59:51|16713.74
01:59:52|16713.74
01:59:52|16716.3
01:59:53|16716.3
01:59:54|16716.3
01:59:55|16716.3
01:59:56|16716.3
01:59:57|16716.3
01:59:59|16716.3
02:00:00|16716.3
02:00:01|16716.3
02:00:02|16713.69
02:00:03|16713.69
02:00:04|16713.37
02:00:05|16713.37
02:00:06|16713.36
02:00:07|16713.36
02:00:09|16713.36
02:00:10|16713.36
02:00:10|16713.36
02:00:12|16713.36
02:00:12|16713.36
02:00:14|16713.36
02:00:14|16713.36
02:00:16|16713.36
02:00:16|16713.36
02:00:19|16713.36
02:00:20|16713.36
02:00:22|16713.36
02:00:23|16713.78
02:00:23|16713.78
02:00:24|16713.78
02:00:26|16713.78
02:00:27|16713.78
02:00:28|16712.58
02:00:28|16712.58
02:00:29|16712.58
02:00:32|16712.58
02:00:32|16712.58
02:00:33|16713.47
02:00:34|16713.47
02:00:35|16711.98
02:00:36|16711.98
02:00:37|16711.98
02:00:39|16711.98
02:00:40|16711.98
02:00:41|16711.98
02:00:42|16711.98
02:00:43|16711.98
02:00:44|16709.57
02:00:45|16709.57
02:00:46|16709.57
02:00:46|16705.25
02:00:48|16705.25
02:00:49|16705.25
02:00:50|16706.93
02:00:51|16707.13
02:00:52|16707.16
02:00:53|16707.22
02:00:54|16707.22
02:00:55|16707.22
02:00:56|16707.22
02:00:57|16707.22
02:00:58|16705.57
02:00:59|16705.57
02:01:00|16706.53
02:01:01|16706.53
02:01:02|16706.53
02:01:04|16706.53
02:01:05|16706.53
02:01:06|16706.53
02:01:07|16706.9
02:01:08|16706.9
02:01:09|16706.9
02:01:10|16706.9
02:01:11|16706.9
02:01:12|16706.9
02:01:13|16706.9
02:01:14|16706.9
02:01:15|16706.9
02:01:16|16706.9
02:01:17|16705.55
02:01:18|16705.55
02:01:20|16705.55
02:01:20|16705.55
02:01:21|16706.04
02:01:22|16706.72
02:01:23|16706.72
02:01:25|16706.49
02:01:25|16704.98
02:01:27|16704.98
02:01:28|16704.98
02:01:29|16704.98
02:01:30|16704.98
02:01:31|16704.98
02:01:32|16704.98
02:01:33|16704.98
02:01:34|16704.98
02:01:35|16704.45
02:01:36|16704.19
02:01:37|16704.09
02:01:38|16704.54
02:01:39|16704.54
02:01:41|16704.8
02:01:41|16704.8
02:01:43|16704.89
02:01:44|16704.89
02:01:45|16704.89
02:01:46|16704.89
02:01:47|16704.89
02:01:47|16704.89
02:01:49|16704.89
02:01:50|16702.83
02:01:51|16702.83
02:01:52|16702.83
02:01:53|16699.78
02:01:54|16699.41
02:01:55|16699.41
02:01:56|16699.41
02:01:57|16699.41
02:01:58|16699.41
02:01:59|16700.81
02:02:00|16700.81
02:02:01|16700.81
02:02:02|16700.81
02:02:03|16702.31
02:02:05|16702.31
02:02:06|16702.31
02:02:07|16701.55
02:02:08|16701.55
02:02:09|16701.55
02:02:11|16701.55
02:02:11|16701.55
02:02:12|16701.55
02:02:13|16701.55
02:02:14|16701.55
02:02:15|16701.55
02:02:16|16701.55
02:02:17|16701.55
02:02:19|16700.26
02:02:19|16701.9
02:02:20|16701.9
02:02:22|16702.03
02:02:24|16702.03
02:02:24|16702.03
02:02:25|16703.52
02:02:26|16704.59
02:02:28|16706.14
02:02:29|16706.14
02:02:30|16706.14
02:02:31|16706.14
02:02:32|16707.78
02:02:33|16707.78
02:02:34|16707.78
02:02:35|16707.78
02:02:36|16707.78
02:02:37|16709.11
02:02:38|16709.11
02:02:39|16709.11
02:02:40|16709.11
02:02:41|16709.11
02:02:42|16708.3
02:02:43|16708.3
02:02:44|16708.3
02:02:45|16708.3
02:02:46|16708.3
02:02:47|16708.3
02:02:48|16708.3
02:02:50|16708.3
02:02:50|16708.3
02:02:51|16708.3
02:02:53|16708.3
02:02:54|16708.3
02:02:55|16708.3
02:02:56|16702.76
02:02:56|16702.76
02:02:58|16702.76
02:02:59|16701.1
02:03:00|16701.1
02:03:01|16701.1
02:03:01|16701.1
02:03:02|16701.1
02:03:03|16701.1
02:03:04|16701.1
02:03:06|16702.22
02:03:06|16702.56
02:03:08|16702.56
02:03:08|16702.56
02:03:09|16702.56
02:03:10|16702.39
02:03:12|16702.39
02:03:12|16702.39
02:03:14|16702.39
02:03:14|16702.39
02:03:16|16702.39
02:03:17|16702.39
02:03:18|16704.15
02:03:19|16704.15
02:03:20|16703.94
02:03:21|16703.94
02:03:23|16703.71
02:03:24|16703.71
02:03:25|16703.71
02:03:26|16703.71
02:03:27|16705.09
02:03:28|16705.09
02:03:29|16705.09
02:03:31|16704.31
02:03:31|16704.31
02:03:33|16704.31
02:03:34|16704.31
02:03:34|16704.31
02:03:35|16704.31
02:03:36|16704.31
02:03:37|16704.31
02:03:39|16704.31
02:03:40|16704.31
02:03:41|16703.31
02:03:41|16703.31
02:03:43|16703.31
02:03:43|16703.31
02:03:44|16703.31
02:03:46|16703.31
02:03:46|16703.31
02:03:48|16703.31
02:03:48|16703.31
02:03:50|16703.31
02:03:51|16703.31
02:03:52|16703.31
02:03:52|16700.8
02:03:53|16701.22
02:03:55|16701.22
02:03:56|16701.22
02:03:56|16701.22
02:03:57|16701.22
02:03:59|16701.22
02:04:00|16701.22
02:04:00|16701.22
02:04:02|16701.22
02:04:03|16701.22
02:04:04|16701.22
02:04:04|16701.22
02:04:06|16701.22
02:04:07|16701.22
02:04:07|16701.22
02:04:08|16701.22
02:04:10|16701.22
02:04:11|16701.22
02:04:11|16701.22
02:04:13|16705.52
02:04:14|16705.52
02:04:15|16705.52
02:04:16|16705.52
02:04:16|16705.52
02:04:17|16705.52
02:04:19|16705.52
02:04:20|16705.52
02:04:20|16705.52
02:04:23|16705.52
02:04:23|16705.52
02:04:25|16705.52
02:04:27|16705.52
02:04:27|16705.52
02:04:28|16705.52
02:04:29|16705.52
02:04:30|16705.52
02:04:31|16705.52
02:04:33|16705.52
02:04:34|16705.52
02:04:35|16702.92
02:04:35|16702.92
02:04:37|16702.92
02:04:37|16702.92
02:04:38|16702.92
02:04:40|16702.92
02:04:41|16702.92
02:04:42|16702.92
02:04:43|16702.92
02:04:44|16702.8
02:04:45|16702.8
02:04:46|16702.07
02:04:47|16702.07
02:04:48|16702.07
02:04:49|16702.07
02:04:50|16702.07
02:04:51|16702.07
02:04:52|16702.07
02:04:53|16702.07
02:04:54|16702.15
02:04:55|16702.15
02:04:56|16702.15
02:04:57|16702.15
02:04:58|16702.15
02:05:00|16702.15
02:05:01|16702.15
02:05:01|16702.15
02:05:03|16702.15
02:05:03|16702.15
02:05:04|16702.15
02:05:06|16702.15
02:05:06|16702.15
02:05:08|16705.04
02:05:09|16705.04
02:05:10|16704.84
02:05:11|16704.84
02:05:11|16704.84
02:05:12|16704.84
02:05:14|16704.84
02:05:15|16704.84
02:05:16|16704.84
02:05:17|16704.84
02:05:18|16704.84
02:05:19|16704.84
02:05:20|16704.84
02:05:21|16704.84
02:05:22|16704.84
02:05:24|16704.84
02:05:24|16704.84
02:05:25|16704.84
02:05:26|16704.84
02:05:27|16704.84
02:05:28|16704.84
02:05:29|16704.84
02:05:30|16704.84
02:05:32|16704.84
02:05:32|16704.84
02:05:34|16704.84
02:05:36|16704.84
02:05:36|16704.84
02:05:37|16703.74
02:05:38|16703.74
02:05:40|16704.53
02:05:40|16704.53
02:05:42|16704.53
02:05:43|16704.53
02:05:44|16704.53
02:05:45|16704.53
02:05:46|16704.53
02:05:47|16704.53
02:05:48|16704.53
02:05:49|16704.53
02:05:50|16704.53
02:05:51|16704.53
02:05:52|16704.53
02:05:53|16704.53
02:05:54|16704.53
02:05:55|16704.53
02:05:56|16704.53
02:05:57|16706.48
02:05:58|16706.48
02:05:59|16706.48
02:06:00|16706.53
02:06:01|16706.54
02:06:02|16706.54
02:06:03|16706.54
02:06:04|16706.54
02:06:05|16706.54
02:06:06|16706.54
02:06:07|16706.54
02:06:08|16705.76
02:06:09|16705.92
02:06:10|16705.92
02:06:11|16705.92
02:06:12|16705.92
02:06:13|16705.92
02:06:15|16705.33
02:06:16|16705.33
02:06:17|16705.33
02:06:17|16705.33
02:06:19|16705.33
02:06:20|16703.64
02:06:21|16703.43
02:06:23|16703.95
02:06:24|16703.3
02:06:26|16703.3
02:06:26|16703.3
02:06:28|16703.3
02:06:30|16703.6
02:06:30|16703.6
02:06:31|16704.04
02:06:33|16704.04
02:06:34|16704.59
02:06:35|16704.59
02:06:37|16704.59
02:06:38|16704.59
02:06:38|16704.59
02:06:39|16704.59
02:06:40|16704.59
02:06:41|16704.59
02:06:43|16704.23
02:06:44|16704.23
02:06:45|16704.23
02:06:45|16704.23
02:06:46|16704.23
02:06:48|16704.23
02:06:48|16704.23
02:06:49|16704.23
02:06:50|16705.86
02:06:52|16705.72
02:06:53|16705.72
02:06:54|16705.72
02:06:55|16704.77
02:06:56|16704.77
02:06:57|16704.77
02:06:58|16704.33
02:06:59|16704.35
02:07:00|16704.35
02:07:02|16704.35
02:07:02|16704.35
02:07:03|16704.51
02:07:04|16705.48
02:07:06|16704.35
02:07:06|16706.01
02:07:07|16705.44
02:07:09|16705.27
02:07:09|16705.27
02:07:10|16705.26
02:07:12|16705.26
02:07:12|16705.26
02:07:13|16704.99
02:07:14|16706.37
02:07:15|16706.87
02:07:16|16706.87
02:07:18|16706.87
02:07:18|16710.69
02:07:19|16710.69
02:07:21|16710.48
02:07:21|16709.92
02:07:23|16709.01
02:07:24|16709.01
02:07:25|16710.18
02:07:26|16710.22
02:07:27|16710.23
02:07:28|16710.23
02:07:29|16710.23
02:07:30|16710.23
02:07:31|16710.23
02:07:32|16710.23
02:07:33|16709.26
02:07:34|16709.26
02:07:35|16709.26
02:07:36|16710.2
02:07:37|16710.2
02:07:38|16709.25
02:07:39|16708.9
02:07:41|16708.49
02:07:41|16708.49
02:07:42|16710.05
02:07:43|16708.67
02:07:44|16708.97
02:07:46|16708.97
02:07:46|16708.97
02:07:47|16708.97
02:07:49|16708.97
02:07:49|16708.97
02:07:50|16708.97
02:07:51|16708.97
02:07:52|16708.84
02:07:54|16709.58
02:07:55|16709.66
02:07:55|16709.66
02:07:57|16709.66
02:07:58|16707.52
02:07:59|16707.52
02:08:00|16708.86
02:08:00|16708.88
02:08:02|16707.03
02:08:02|16708.75
02:08:03|16708.75
02:08:05|16707.26
02:08:06|16708.82
02:08:07|16708.83
02:08:08|16708.96
02:08:09|16708.96
02:08:10|16708.67
02:08:11|16708.67
02:08:12|16709.56
02:08:13|16709.68
02:08:14|16709.68
02:08:15|16708.38
02:08:17|16708.38
02:08:17|16708.38
02:08:19|16708.38
02:08:20|16708.38
02:08:20|16708.38
02:08:21|16708.38
02:08:23|16709.2
02:08:24|16709.43
02:08:24|16709.43
02:08:26|16710.14
02:08:27|16710.14
02:08:29|16710.19
02:08:30|16710.19
02:08:31|16710.19
02:08:33|16711.69
02:08:34|16710.47
02:08:34|16711.83
02:08:36|16711.94
02:08:36|16711.94
02:08:37|16712.97
02:08:39|16712.97
02:08:39|16712.97
02:08:41|16712.97
02:08:41|16712.97
02:08:43|16712.97
02:08:44|16712.71
02:08:45|16712.71
02:08:46|16712.71
02:08:46|16714.32
02:08:47|16714.32
02:08:49|16710.38
02:08:49|16710.38
02:08:51|16708.25
02:08:52|16708.25
02:08:53|16708.25
02:08:54|16708.25
02:08:55|16706.87
02:08:56|16706.87
02:08:57|16706.87
02:08:58|16706.87
02:08:59|16706.87
02:09:01|16707.4
02:09:02|16708.43
02:09:03|16708.43
02:09:04|16708.43
02:09:05|16708.43
02:09:06|16708.43
02:09:07|16708.71
02:09:08|16708.71
02:09:09|16712.1
02:09:10|16710.07
02:09:11|16709.75
02:09:12|16709.75
02:09:13|16709.75
02:09:14|16709.75
02:09:15|16709.32
02:09:16|16709.32
02:09:17|16709.33
02:09:18|16709.33
02:09:19|16709.33
02:09:20|16709.33
02:09:22|16709.33
02:09:22|16709.33
02:09:23|16709.33
02:09:24|16709.33
02:09:25|16709.33
02:09:27|16709.33
02:09:28|16709.15
02:09:30|16709.
02:09:30|16708.95
02:09:32|16709.01
02:09:33|16709.49
02:09:33|16709.49
02:09:35|16709.49
02:09:36|16709.49
02:09:36|16709.49
02:09:38|16709.49
02:09:38|16709.49
02:09:40|16709.49
02:09:41|16709.49
02:09:41|16709.49
02:09:42|16709.49
02:09:44|16708.94
02:09:45|16708.62
02:09:46|16708.62
02:09:46|16708.62
02:09:47|16708.62
02:09:48|16708.62
02:09:50|16708.62
02:09:51|16708.62
02:09:53|16706.78
02:09:53|16707.13
02:09:54|16707.13
02:09:55|16707.13
02:09:56|16707.13
02:09:57|16707.13
02:09:58|16707.13
02:09:59|16707.13
02:10:00|16707.13
02:10:01|16707.13
02:10:02|16707.13
02:10:03|16707.45
02:10:04|16707.45
02:10:05|16707.45
02:10:06|16707.45
02:10:08|16707.45
02:10:08|16707.45
02:10:10|16707.45
02:10:11|16707.45
02:10:11|16707.3
02:10:13|16707.3
02:10:14|16707.3
02:10:14|16707.3
02:10:16|16707.3
02:10:22|16706.51
02:10:24|16706.51
02:10:25|16706.51
02:10:25|16706.51
02:10:27|16706.51
02:10:28|16706.51
02:10:29|16705.67
02:10:31|16705.67
02:10:31|16705.67
02:10:33|16705.67
02:10:34|16705.67
02:10:35|16705.67
02:10:36|16705.67
02:10:37|16705.67
02:10:38|16705.67
02:10:39|16705.67
02:10:40|16704.6
02:10:41|16704.6
02:10:42|16704.6
02:10:43|16704.6
02:10:44|16704.6
02:10:45|16704.6
02:10:46|16703.77
02:10:47|16703.77
02:10:48|16704.61
02:10:49|16704.61
02:10:50|16705.1
02:10:52|16705.1
02:10:53|16705.4
02:10:54|16705.4
02:10:54|16705.4
02:10:56|16705.4
02:10:56|16705.4
02:10:57|16705.4
02:10:58|16709.56
02:11:00|16709.56
02:11:02|16707.03
02:11:02|16707.03
02:11:03|16707.03
02:11:04|16707.03
02:11:05|16707.03
02:11:06|16707.03
02:11:07|16707.03
02:11:08|16707.03
02:11:09|16707.03
02:11:10|16707.03
02:11:11|16707.03
02:11:12|16707.03
02:11:13|16707.03
02:11:14|16704.02
02:11:15|16704.02
02:11:16|16704.02
02:11:17|16704.02
02:11:18|16704.02
02:11:19|16704.02
02:11:20|16704.02
02:11:21|16704.02
02:11:22|16702.84
02:11:23|16705.08
02:11:24|16705.08
02:11:25|16705.08
02:11:26|16705.08
02:11:27|16705.08
02:11:29|16705.08
02:11:31|16705.22
02:11:31|16705.22
02:11:32|16705.22
02:11:34|16705.22
02:11:35|16705.22
02:11:36|16705.22
02:11:37|16704.51
02:11:38|16704.51
02:11:39|16704.51
02:11:40|16704.51
02:11:41|16704.51
02:11:42|16704.51
02:11:43|16704.51
02:11:45|16704.51
02:11:45|16704.51
02:11:46|16704.51
02:11:47|16704.51
02:11:48|16704.51
02:11:50|16704.51
02:11:50|16704.51
02:11:51|16704.51
02:11:52|16704.51
02:11:53|16704.51
02:11:54|16704.51
02:11:55|16704.51
02:11:56|16704.51
02:11:57|16704.51
02:11:58|16704.51
02:11:59|16704.51
02:12:01|16704.51
02:12:01|16704.51
02:12:03|16704.51
02:12:05|16704.51
02:12:05|16704.51
02:12:07|16705.26
02:12:07|16705.26
02:12:08|16705.26
02:12:09|16705.26
02:12:10|16705.26
02:12:12|16705.26
02:12:12|16705.26
02:12:14|16705.26
02:12:15|16705.26
02:12:16|16705.26
02:12:17|16703.64
02:12:18|16703.64
02:12:19|16703.64
02:12:20|16703.64
02:12:22|16703.64
02:12:23|16703.64
02:12:23|16703.64
02:12:24|16703.64
02:12:26|16703.64
02:12:26|16703.64
02:12:28|16703.64
02:12:29|16703.64
02:12:30|16703.64
02:12:30|16703.64
02:12:32|16703.64
02:12:34|16703.64
02:12:35|16703.64
02:12:37|16703.64
02:12:37|16703.64
02:12:38|16703.64
02:12:39|16703.64
02:12:40|16703.64
02:12:41|16703.64
02:12:42|16703.64
02:12:43|16703.64
02:12:44|16703.64
02:12:45|16703.64
02:12:46|16703.64
02:12:47|16703.64
02:12:48|16702.44
02:12:49|16702.44
02:12:50|16702.44
02:12:51|16702.44
02:12:52|16702.44
02:12:53|16702.44
02:12:54|16703.03
02:12:55|16703.03
02:12:56|16701.67
02:12:57|16701.67
02:12:58|16701.67
02:12:59|16701.67
02:13:00|16701.67
02:13:01|16701.67
02:13:02|16702.92
02:13:03|16702.92
02:13:04|16702.92
02:13:06|16702.58
02:13:06|16702.58
02:13:07|16702.58
02:13:08|16702.58
02:13:09|16702.58
02:13:11|16702.58
02:13:11|16702.58
02:13:13|16702.58
02:13:13|16702.58
02:13:15|16702.58
02:13:15|16703.12
02:13:17|16702.45
02:13:18|16703.83
02:13:19|16703.83
02:13:20|16703.83
02:13:21|16703.83
02:13:22|16703.83
02:13:23|16703.83
02:13:24|16703.83
02:13:25|16703.83
02:13:26|16704.33
02:13:27|16704.33
02:13:28|16704.33
02:13:30|16704.33
02:13:30|16704.33
02:13:31|16704.33
02:13:33|16704.33
02:13:34|16699.85
02:13:34|16699.85
02:13:35|16699.85
02:13:36|16700.19
02:13:37|16700.5
02:13:39|16701.41
02:13:40|16701.41
02:13:41|16701.41
02:13:43|16700.35
02:13:44|16700.35
02:13:44|16700.35
02:13:45|16700.35
02:13:46|16700.35
02:13:48|16700.35
02:13:48|16700.35
02:13:49|16700.63
02:13:50|16704.68
02:13:51|16704.68
02:13:52|16701.36
02:13:53|16701.61
02:13:54|16701.61
02:13:55|16701.43
02:13:57|16701.43
02:13:57|16700.95
02:13:58|16700.94
02:13:59|16698.71
02:14:00|16698.71
02:14:02|16698.71
02:14:02|16698.71
02:14:03|16700.01
02:14:04|16700.01
02:14:06|16700.01
02:14:06|16700.01
02:14:08|16700.01
02:14:09|16700.01
02:14:09|16700.01
02:14:11|16700.01
02:14:13|16698.5
02:14:14|16698.22
02:14:14|16697.74
02:14:16|16697.74
02:14:17|16697.74
02:14:18|16697.74
02:14:19|16697.34
02:14:20|16696.89
02:14:21|16696.89
02:14:22|16696.89
02:14:23|16696.89
02:14:24|16694.54
02:14:26|16694.55
02:14:26|16694.55
02:14:27|16694.55
02:14:28|16694.55
02:14:29|16694.55
02:14:30|16695.86
02:14:32|16695.86
02:14:33|16695.86
02:14:34|16695.86
02:14:36|16695.86
02:14:36|16695.86
02:14:37|16695.86
02:14:39|16695.86
02:14:40|16695.86
02:14:41|16695.86
02:14:42|16695.86
02:14:44|16694.82
02:14:45|16694.82
02:14:45|16694.82
02:14:47|16694.82
02:14:47|16694.82
02:14:50|16694.82
02:14:50|16694.82
02:14:51|16694.82
02:14:52|16694.82
02:14:53|16694.82
02:14:55|16694.82
02:14:55|16694.82
02:14:57|16694.82
02:14:57|16694.82
02:14:58|16694.82
02:15:00|16696.8
02:15:00|16696.8
02:15:01|16696.8
02:15:03|16696.8
02:15:04|16697.19
02:15:05|16697.19
02:15:07|16696.15
02:15:08|16696.15
02:15:09|16696.15
02:15:10|16696.15
02:15:11|16696.15
02:15:12|16696.15
02:15:13|16696.15
02:15:14|16696.15
02:15:15|16697.75
02:15:17|16698.9
02:15:19|16698.89
02:15:19|16697.49
02:15:20|16697.49
02:15:21|16697.49
02:15:22|16697.49
02:15:23|16697.49
02:15:24|16697.49
02:15:25|16697.49
02:15:26|16697.49
02:15:27|16697.49
02:15:28|16697.49
02:15:29|16697.49
02:15:30|16700.5
02:15:31|16700.5
02:15:33|16699.92
02:15:33|16699.77
02:15:36|16699.39
02:15:37|16699.05
02:15:38|16699.05
02:15:39|16699.05
02:15:40|16699.05
02:15:42|16699.05
02:15:42|16698.67
02:15:43|16698.67
02:15:44|16698.67
02:15:45|16698.67
02:15:46|16698.67
02:15:47|16698.67
02:15:48|16698.67
02:15:49|16698.67
02:15:50|16698.67
02:15:51|16698.38
02:15:52|16698.38
02:15:53|16698.38
02:15:54|16698.38
02:15:55|16698.38
02:15:56|16698.38
02:15:57|16698.38
02:15:59|16698.38
02:16:00|16698.38
02:16:01|16698.38
02:16:02|16698.38
02:16:03|16698.38
02:16:04|16698.58
02:16:05|16698.6
02:16:06|16698.6
02:16:07|16698.6
02:16:09|16698.6
02:16:09|16698.6
02:16:10|16698.6
02:16:11|16698.6
02:16:12|16698.6
02:16:13|16698.6
02:16:14|16698.6
02:16:15|16698.6
02:16:16|16698.6
02:16:17|16698.6
02:16:19|16698.6
02:16:20|16698.6
02:16:21|16698.6
02:16:22|16694.72
02:16:22|16694.56
02:16:24|16694.56
02:16:25|16694.56
02:16:25|16695.4
02:16:27|16693.76
02:16:27|16693.76
02:16:29|16693.76
02:16:30|16693.76
02:16:31|16693.76
02:16:32|16693.76
02:16:32|16693.76
02:16:34|16693.76
02:16:36|16694.6
02:16:37|16694.6
02:16:37|16694.6
02:16:38|16694.6
02:16:39|16694.6
02:16:41|16694.6
02:16:42|16694.6
02:16:43|16694.6
02:16:43|16694.6
02:16:45|16694.6
02:16:47|16694.18
02:16:48|16694.18
02:16:48|16694.18
02:16:49|16693.01
02:16:50|16693.01
02:16:51|16693.01
02:16:52|16693.01
02:16:53|16693.01
02:16:54|16693.01
02:16:55|16693.01
02:16:56|16693.01
02:16:57|16693.01
02:16:59|16693.01
02:16:59|16693.01
02:17:00|16693.01
02:17:01|16693.01
02:17:02|16693.01
02:17:04|16693.01
02:17:05|16693.71
02:17:06|16693.71
02:17:07|16693.71
02:17:08|16695.54
02:17:09|16695.71
02:17:10|16695.71
02:17:11|16694.92
02:17:12|16694.17
02:17:13|16694.17
02:17:14|16694.17
02:17:15|16694.17
02:17:16|16694.17
02:17:17|16693.79
02:17:18|16693.79
02:17:19|16693.79
02:17:20|16693.79
02:17:21|16693.31
02:17:22|16693.31
02:17:23|16693.31
02:17:24|16693.31
02:17:25|16692.99
02:17:26|16691.79
02:17:27|16691.85
02:17:28|16691.78
02:17:29|16691.71
02:17:30|16691.71
02:17:31|16691.71
02:17:32|16691.69
02:17:33|16692.41
02:17:34|16692.41
02:17:36|16691.36
02:17:36|16691.36
02:17:37|16690.65
02:17:38|16690.2
02:17:40|16690.2
02:17:40|16690.2
02:17:42|16690.2
02:17:42|16690.2
02:17:43|16690.2
02:17:45|16692.2
02:17:45|16691.18
02:17:47|16691.97
02:17:47|16691.09
02:17:49|16692.45
02:17:49|16693.97
02:17:50|16693.97
02:17:52|16693.97
02:17:53|16693.97
02:17:54|16693.97
02:17:54|16693.97
02:17:56|16693.97
02:17:57|16693.97
02:17:58|16693.97
02:17:58|16693.97
02:18:00|16693.97
02:18:00|16694.1
02:18:02|16694.1
02:18:03|16694.1
02:18:04|16694.1
02:18:05|16694.1
02:18:06|16694.1
02:18:07|16694.1
02:18:08|16692.48
02:18:09|16692.48
02:18:10|16692.48
02:18:11|16689.02
02:18:11|16689.02
02:18:12|16689.02
02:18:14|16689.02
02:18:15|16688.78
02:18:16|16688.78
02:18:17|16688.78
02:18:18|16688.78
02:18:19|16690.25
02:18:19|16690.25
02:18:21|16692.77
02:18:22|16692.77
02:18:23|16692.77
02:18:24|16692.77
02:18:25|16692.77
02:18:26|16692.77
02:18:27|16692.77
02:18:28|16692.77
02:18:29|16691.33
02:18:29|16687.85
02:18:31|16687.85
02:18:32|16687.85
02:18:33|16687.85
02:18:34|16687.85
02:18:35|16692.06
02:18:36|16692.06
02:18:37|16692.06
02:18:38|16692.06
02:18:39|16692.06
02:18:40|16692.06
02:18:41|16692.06
02:18:42|16692.06
02:18:43|16692.06
02:18:45|16692.06
02:18:46|16692.06
02:18:46|16692.06
02:18:47|16692.06
02:18:48|16692.06
02:18:49|16692.06
02:18:50|16692.06
02:18:51|16690.67
02:18:52|16690.67
02:18:54|16690.67
02:18:55|16690.67
02:18:56|16690.67
02:18:56|16690.67
02:18:58|16690.67
02:18:59|16691.85
02:19:00|16691.85
02:19:01|16691.85
02:19:02|16691.85
02:19:03|16691.54
02:19:04|16691.54
02:19:05|16691.54
02:19:06|16691.91
02:19:07|16691.91
02:19:08|16691.91
02:19:09|16690.33
02:19:10|16690.33
02:19:11|16689.42
02:19:12|16689.42
02:19:13|16689.42
02:19:14|16689.42
02:19:15|16689.42
02:19:16|16689.42
02:19:17|16689.42
02:19:18|16688.85
02:19:19|16688.85
02:19:20|16688.85
02:19:21|16688.85
02:19:22|16690.73
02:19:23|16691.21
02:19:24|16691.86
02:19:25|16691.86
02:19:26|16691.6
02:19:28|16691.6
02:19:28|16691.6
02:19:30|16691.6
02:19:31|16691.6
02:19:31|16691.6
02:19:33|16691.6
02:19:33|16691.79
02:19:35|16691.79
02:19:36|16691.79
02:19:36|16691.79
02:19:37|16691.79
02:19:40|16692.24
02:19:41|16692.24
02:19:42|16692.24
02:19:43|16692.24
02:19:44|16688.9
02:19:45|16688.99
02:19:47|16688.99
02:19:48|16688.99
02:19:48|16688.99
02:19:50|16688.99
02:19:51|16688.99
02:19:51|16688.99
02:19:52|16688.99
02:19:54|16688.99
02:19:54|16688.99
02:19:55|16688.99
02:19:56|16688.99
02:19:57|16688.99
02:19:59|16688.99
02:20:00|16688.99
02:20:01|16689.03
02:20:01|16688.99
02:20:03|16688.99
02:20:04|16689.15
02:20:05|16689.15
02:20:06|16689.15
02:20:07|16689.15
02:20:08|16689.15
02:20:09|16689.15
02:20:10|16689.15
02:20:11|16689.15
02:20:12|16689.15
02:20:13|16689.15
02:20:14|16689.15
02:20:15|16689.15
02:20:16|16689.15
02:20:17|16690.73
02:20:18|16693.45
02:20:19|16693.45
02:20:20|16693.45
02:20:21|16693.45
02:20:22|16693.45
02:20:23|16693.45
02:20:25|16695.5
02:20:26|16695.5
02:20:27|16695.5
02:20:27|16696.59
02:20:29|16696.51
02:20:29|16696.51
02:20:31|16696.51
02:20:32|16696.51
02:20:32|16696.51
02:20:34|16696.51
02:20:34|16696.51
02:20:36|16696.51
02:20:36|16696.51
02:20:37|16696.51
02:20:39|16696.51
02:20:40|16696.51
02:20:41|16695.86
02:20:42|16695.86
02:20:43|16695.86
02:20:44|16695.86
02:20:45|16696.81
02:20:46|16696.81
02:20:47|16696.81
02:20:49|16696.81
02:20:51|16696.81
02:20:52|16696.81
02:20:54|16696.81
02:20:54|16696.81
02:20:55|16696.81
02:20:56|16696.66
02:20:58|16696.66
02:21:00|16696.66
02:21:01|16697.79
02:21:02|16697.79
02:21:03|16697.79
02:21:04|16697.79
02:21:05|16692.
02:21:06|16695.97
02:21:07|16695.97
02:21:08|16695.97
02:21:09|16695.97
02:21:10|16695.97
02:21:11|16695.97
02:21:12|16695.97
02:21:13|16695.97
02:21:14|16695.97
02:21:15|16695.97
02:21:16|16695.97
02:21:17|16695.97
02:21:18|16695.97
02:21:19|16695.97
02:21:20|16695.97
02:21:22|16695.97
02:21:22|16695.97
02:21:24|16695.73
02:21:25|16695.73
02:21:26|16695.73
02:21:26|16695.73
02:21:27|16695.73
02:21:29|16695.73
02:21:29|16695.73
02:21:30|16695.73
02:21:31|16695.73
02:21:33|16695.73
02:21:33|16695.64
02:21:35|16695.64
02:21:36|16695.64
02:21:37|16695.64
02:21:38|16695.64
02:21:39|16695.64
02:21:40|16695.64
02:21:41|16695.64
02:21:42|16695.64
02:21:43|16695.64
02:21:45|16695.64
02:21:45|16695.64
02:21:47|16695.64
02:21:48|16695.64
02:21:49|16695.64
02:21:50|16695.64
02:21:51|16695.64
02:21:52|16695.64
02:21:53|16695.64
02:21:55|16695.64
02:21:55|16695.64
02:21:57|16695.14
02:21:57|16694.77
02:21:58|16694.58
02:22:00|16694.58
02:22:00|16694.58
02:22:01|16694.58
02:22:03|16694.58
02:22:03|16694.58
02:22:04|16694.58
02:22:05|16694.58
02:22:07|16694.58
02:22:07|16694.58
02:22:09|16694.58
02:22:09|16694.58
02:22:11|16694.58
02:22:12|16694.58
02:22:13|16694.58
02:22:14|16694.58
02:22:15|16694.58
02:22:16|16694.58
02:22:17|16694.58
02:22:18|16694.58
02:22:19|16694.58
02:22:20|16694.58
02:22:21|16694.58
02:22:22|16694.58
02:22:23|16694.58
02:22:24|16694.58
02:22:25|16694.58
02:22:26|16694.58
02:22:27|16694.58
02:22:28|16695.89
02:22:29|16695.89
02:22:31|16695.89
02:22:32|16695.89
02:22:33|16695.89
02:22:33|16695.89
02:22:34|16695.89
02:22:36|16695.89
02:22:37|16695.89
02:22:37|16695.89
02:22:38|16695.89
02:22:41|16695.89
02:22:41|16695.89
02:22:42|16695.89
02:22:43|16695.89
02:22:45|16695.89
02:22:47|16695.89
02:22:47|16695.89
02:22:48|16695.89
02:22:50|16695.89
02:22:51|16695.89
02:22:52|16695.89
02:22:54|16695.89
02:22:56|16695.89
02:22:56|16695.89
02:22:58|16695.89
02:22:59|16695.89
02:23:01|16695.89
02:23:01|16695.89
02:23:02|16695.89
02:23:03|16695.89
02:23:04|16695.89
02:23:05|16695.89
02:23:06|16695.89
02:23:07|16695.89
02:23:08|16697.04
02:23:09|16697.04
02:23:10|16697.04
02:23:11|16697.04
02:23:12|16697.04
02:23:13|16693.96
02:23:14|16693.96
02:23:15|16693.96
02:23:16|16693.96
02:23:17|16693.96
02:23:18|16693.96
02:23:19|16693.79
02:23:20|16693.79
02:23:21|16693.79
02:23:22|16693.79
02:23:23|16693.79
02:23:24|16693.79
02:23:25|16693.79
02:23:26|16693.79
02:23:27|16693.79
02:23:28|16693.79
02:23:29|16693.79
02:23:30|16693.79
02:23:31|16693.79
02:23:32|16693.79
02:23:33|16693.79
02:23:35|16693.79
02:23:35|16693.79
02:23:36|16693.79
02:23:37|16693.79
02:23:38|16693.79
02:23:39|16693.79
02:23:40|16693.79
02:23:42|16693.79
02:23:42|16693.79
02:23:45|16693.79
02:23:46|16693.79
02:23:47|16693.79
02:23:48|16693.79
02:23:49|16693.79
02:23:49|16693.79
02:23:51|16693.79
02:23:52|16693.79
02:23:52|16693.79
02:23:54|16693.79
02:23:55|16694.37
02:23:56|16694.37
02:23:57|16694.37
02:23:59|16694.37
02:23:59|16695.47
02:24:00|16695.47
02:24:01|16699.96
02:24:02|16699.96
02:24:03|16699.96
02:24:04|16700.27
02:24:05|16699.68
02:24:06|16699.68
02:24:07|16699.68
02:24:08|16699.68
02:24:09|16699.68
02:24:10|16699.68
02:24:11|16699.68
02:24:12|16699.68
02:24:13|16699.68
02:24:14|16699.68
02:24:15|16699.68
02:24:16|16699.68
02:24:18|16699.68
02:24:18|16699.68
02:24:19|16699.68
02:24:20|16699.68
02:24:21|16699.68
02:24:22|16699.68
02:24:23|16699.68
02:24:24|16699.68
02:24:25|16699.68
02:24:26|16699.68
02:24:27|16699.68
02:24:28|16699.68
02:24:29|16699.68
02:24:30|16699.68
02:24:31|16699.68
02:24:32|16699.68
02:24:33|16699.68
02:24:34|16699.68
02:24:35|16699.68
02:24:37|16699.68
02:24:38|16699.68
02:24:39|16699.68
02:24:39|16699.68
02:24:41|16699.68
02:24:41|16699.68
02:24:44|16699.68
02:24:44|16699.68
02:24:46|16700.61
02:24:48|16700.61
02:24:48|16700.27
02:24:49|16700.27
02:24:50|16700.27
02:24:52|16697.1
02:24:53|16697.1
02:24:55|16697.1
02:24:55|16697.1
02:24:56|16697.1
02:24:57|16697.1
02:24:58|16697.1
02:24:59|16699.84
02:25:00|16699.84
02:25:02|16699.84
02:25:02|16699.84
02:25:03|16699.84
02:25:05|16698.84
02:25:06|16699.8
02:25:07|16699.8
02:25:08|16699.89
02:25:09|16699.89
02:25:11|16699.89
02:25:12|16699.89
02:25:12|16699.89
02:25:13|16699.89
02:25:14|16699.89
02:25:15|16699.89
02:25:16|16701.77
02:25:17|16701.77
02:25:18|16702.32
02:25:20|16702.32
02:25:21|16702.32
02:25:22|16702.32
02:25:23|16702.32
02:25:24|16702.32
02:25:25|16702.32
02:25:26|16702.32
02:25:27|16702.32
02:25:28|16702.32
02:25:29|16699.18
02:25:30|16699.18
02:25:31|16699.18
02:25:32|16699.18
02:25:33|16699.18
02:25:34|16699.18
02:25:35|16699.18
02:25:36|16699.18
02:25:37|16699.18
02:25:38|16699.18
02:25:39|16699.18
02:25:40|16699.18
02:25:41|16699.18
02:25:42|16697.08
02:25:43|16696.68
02:25:45|16696.68
02:25:46|16696.68
02:25:48|16696.68
02:25:49|16696.68
02:25:49|16696.68
02:25:51|16696.68
02:25:52|16696.68
02:25:53|16696.68
02:25:54|16696.68
02:25:56|16696.68
02:25:56|16696.68
02:25:58|16696.68
02:25:59|16696.68
02:26:00|16696.68
02:26:00|16700.3
02:26:02|16700.3
02:26:02|16700.3
02:26:03|16700.3
02:26:05|16700.3
02:26:05|16700.3
02:26:07|16700.3
02:26:09|16700.3
02:26:09|16700.3
02:26:10|16698.57
02:26:11|16698.57
02:26:12|16698.3
02:26:13|16698.3
02:26:14|16698.3
02:26:15|16698.3
02:26:16|16698.3
02:26:17|16698.3
02:26:18|16698.3
02:26:20|16698.3
02:26:21|16698.3
02:26:22|16696.34
02:26:23|16696.34
02:26:24|16696.34
02:26:25|16696.34
02:26:26|16696.85
02:26:27|16696.83
02:26:28|16696.69
02:26:29|16696.69
02:26:30|16697.58
02:26:31|16697.58
02:26:32|16697.58
02:26:33|16697.41
02:26:34|16697.41
02:26:35|16697.41
02:26:36|16697.41
02:26:37|16697.41
02:26:38|16697.41
02:26:39|16697.41
02:26:40|16697.41
02:26:41|16697.41
02:26:42|16697.41
02:26:43|16697.41
02:26:44|16697.41
02:26:45|16697.41
02:26:46|16699.66
02:26:47|16699.73
02:26:49|16699.73
02:26:49|16699.73
02:26:50|16699.73
02:26:52|16700.27
02:26:53|16700.27
02:26:54|16700.27
02:26:55|16700.27
02:26:56|16700.27
02:26:57|16700.46
02:26:58|16700.46
02:26:59|16700.46
02:27:00|16700.46
02:27:01|16700.45
02:27:03|16700.45
02:27:04|16700.45
02:27:06|16700.45
02:27:07|16700.45
02:27:08|16700.45
02:27:08|16700.45
02:27:10|16700.45
02:27:10|16700.45
02:27:12|16700.45
02:27:13|16700.45
02:27:13|16700.45
02:27:14|16700.45
02:27:16|16700.45
02:27:16|16700.45
02:27:17|16700.45
02:27:18|16700.45
02:27:19|16700.45
02:27:20|16700.45
02:27:22|16700.45
02:27:22|16700.45
02:27:23|16700.45
02:27:24|16700.45
02:27:25|16700.45
02:27:27|16700.45
02:27:28|16700.45
02:27:28|16700.45
02:27:30|16700.45
02:27:30|16700.45
02:27:32|16700.45
02:27:33|16700.45
02:27:34|16700.45
02:27:35|16698.83
02:27:36|16698.83
02:27:37|16698.83
02:27:38|16698.83
02:27:39|16698.83
02:27:40|16698.83
02:27:41|16698.83
02:27:42|16698.83
02:27:43|16698.83
02:27:44|16698.83
02:27:46|16698.83
02:27:47|16698.83
02:27:48|16702.28
02:27:48|16702.28
02:27:50|16702.28
02:27:51|16702.28
02:27:52|16702.28
02:27:53|16702.36
02:27:54|16702.36
02:27:55|16702.36
02:27:56|16703.44
02:27:58|16703.42
02:27:58|16703.42
02:28:00|16703.42
02:28:02|16703.42
02:28:02|16703.42
02:28:04|16703.42
02:28:05|16703.42
02:28:05|16703.42
02:28:06|16703.42
02:28:08|16703.42
02:28:09|16703.42
02:28:10|16700.32
02:28:11|16700.41
02:28:12|16700.41
02:28:13|16700.41
02:28:13|16700.41
02:28:15|16700.41
02:28:16|16700.41
02:28:17|16700.41
02:28:17|16700.41
02:28:20|16700.41
02:28:20|16700.41
02:28:21|16700.41
02:28:22|16700.41
02:28:23|16700.41
02:28:24|16700.41
02:28:25|16700.41
02:28:26|16702.39
02:28:27|16702.39
02:28:28|16702.39
02:28:29|16702.39
02:28:30|16702.39
02:28:32|16702.39
02:28:32|16702.39
02:28:33|16702.39
02:28:34|16702.39
02:28:35|16702.39
02:28:37|16702.39
02:28:37|16702.39
02:28:38|16702.39
02:28:39|16702.39
02:28:40|16702.39
02:28:42|16702.39
02:28:42|16702.39
02:28:43|16702.39
02:28:44|16702.39
02:28:45|16702.39
02:28:47|16702.39
02:28:48|16704.07
02:28:50|16703.74
02:28:51|16703.74
02:28:52|16703.74
02:28:53|16703.74
02:28:55|16703.74
02:28:56|16703.74
02:28:57|16703.74
02:28:58|16702.33
02:28:59|16702.39
02:29:00|16702.39
02:29:02|16698.84
02:29:03|16698.84
02:29:04|16698.84
02:29:05|16701.79
02:29:06|16701.79
02:29:07|16701.79
02:29:08|16701.79
02:29:09|16702.64
02:29:10|16702.64
02:29:11|16702.64
02:29:12|16701.54
02:29:13|16701.54
02:29:14|16701.54
02:29:15|16701.54
02:29:16|16701.54
02:29:17|16697.89
02:29:19|16698.71
02:29:20|16698.71
02:29:20|16698.71
02:29:22|16698.71
02:29:22|16698.71
02:29:24|16700.67
02:29:25|16700.67
02:29:26|16700.67
02:29:28|16700.67
02:29:28|16700.67
02:29:29|16700.67
02:29:30|16702.36
02:29:31|16702.36
02:29:32|16702.36
02:29:34|16702.36
02:29:35|16702.36
02:29:35|16702.36
02:29:36|16702.36
02:29:37|16702.36
02:29:39|16702.36
02:29:40|16702.36
02:29:41|16702.36
02:29:42|16702.8
02:29:43|16702.8
02:29:44|16702.8
02:29:44|16702.8
02:29:45|16701.2
02:29:46|16701.2
02:29:48|16701.2
02:29:50|16701.2
02:29:50|16701.2
02:29:52|16701.2
02:29:54|16701.2
02:29:54|16701.2
02:29:55|16701.2
02:29:56|16701.2
02:29:58|16701.2
02:29:58|16701.2
02:30:00|16701.2
02:30:01|16701.2
02:30:03|16701.2
02:30:04|16701.2
02:30:04|16701.2
02:30:05|16701.2
02:30:06|16701.66
02:30:07|16701.66
02:30:09|16702.11
02:30:10|16702.11
02:30:12|16702.11
02:30:12|16702.11
02:30:13|16702.11
02:30:14|16702.11
02:30:16|16702.11
02:30:16|16702.11
02:30:18|16701.8
02:30:19|16701.8
02:30:20|16701.8
02:30:21|16701.8
02:30:22|16701.8
02:30:23|16701.8
02:30:24|16701.8
02:30:25|16701.8
02:30:26|16701.8
02:30:27|16699.5
02:30:28|16699.5
02:30:29|16699.5
02:30:30|16699.5
02:30:31|16699.63
02:30:32|16699.63
02:30:33|16699.63
02:30:34|16699.63
02:30:35|16699.63
02:30:36|16699.63
02:30:37|16699.63
02:30:38|16699.75
02:30:39|16699.75
02:30:40|16699.75
02:30:42|16699.75
02:30:43|16699.75
02:30:43|16699.75
02:30:45|16696.67
02:30:45|16696.67
02:30:46|16696.67
02:30:47|16696.67
02:30:48|16696.67
02:30:50|16696.67
02:30:52|16696.67
02:30:54|16698.12
02:30:54|16698.12
02:30:56|16698.12
02:30:57|16698.12
02:30:58|16698.12
02:30:59|16698.12
02:31:00|16698.12
02:31:01|16698.12
02:31:02|16701.2
02:31:03|16701.2
02:31:05|16698.11
02:31:06|16696.36
02:31:07|16696.36
02:31:08|16696.36
02:31:09|16696.36
02:31:10|16696.36
02:31:12|16698.99
02:31:12|16698.99
02:31:13|16698.99
02:31:14|16698.99
02:31:15|16698.99
02:31:16|16698.99
02:31:18|16698.99
02:31:20|16698.99
02:31:20|16698.99
02:31:21|16698.99
02:31:22|16698.99
02:31:23|16698.99
02:31:24|16698.99
02:31:25|16698.99
02:31:26|16698.99
02:31:27|16698.99
02:31:28|16698.99
02:31:29|16698.99
02:31:30|16698.99
02:31:31|16698.99
02:31:32|16698.99
02:31:33|16698.99
02:31:34|16698.99
02:31:35|16698.99
02:31:36|16698.99
02:31:38|16699.46
02:31:39|16699.46
02:31:40|16699.37
02:31:42|16699.37
02:31:42|16699.37
02:31:43|16699.37
02:31:44|16699.37
02:31:46|16699.37
02:31:47|16699.37
02:31:48|16699.37
02:31:50|16698.58
02:31:50|16698.56
02:31:51|16698.56
02:31:53|16699.85
02:31:54|16699.85
02:31:55|16699.85
02:31:56|16699.85
02:31:57|16698.17
02:31:59|16698.17
02:31:59|16698.17
02:32:01|16698.17
02:32:01|16698.17
02:32:03|16698.17
02:32:04|16698.17
02:32:05|16698.17
02:32:06|16698.17
02:32:07|16698.17
02:32:08|16698.17
02:32:10|16698.17
02:32:10|16698.17
02:32:12|16698.17
02:32:13|16698.17
02:32:14|16697.23
02:32:15|16697.23
02:32:17|16697.23
02:32:17|16697.23
02:32:18|16697.29
02:32:19|16699.51
02:32:21|16697.81
02:32:21|16698.
02:32:22|16697.62
02:32:23|16699.8
02:32:24|16698.08
02:32:25|16698.08
02:32:26|16698.08
02:32:27|16698.08
02:32:28|16698.08
02:32:29|16698.08
02:32:30|16698.25
02:32:31|16698.25
02:32:32|16698.25
02:32:33|16698.25
02:32:34|16698.25
02:32:36|16698.25
02:32:37|16697.9
02:32:38|16697.91
02:32:39|16697.91
02:32:39|16697.9
02:32:41|16697.9
02:32:41|16697.9
02:32:42|16697.9
02:32:44|16697.9
02:32:44|16699.9
02:32:45|16701.2
02:32:47|16700.08
02:32:47|16700.08
02:32:49|16700.04
02:32:49|16700.04
02:32:52|16700.01
02:32:53|16700.01
02:32:55|16700.1
02:32:55|16700.1
02:32:57|16700.11
02:32:58|16700.11
02:32:59|16699.93
02:33:00|16699.93
02:33:01|16699.93
02:33:02|16699.93
02:33:03|16699.93
02:33:04|16699.93
02:33:06|16699.93
02:33:07|16699.94
02:33:09|16699.94
02:33:09|16698.83
02:33:11|16698.83
02:33:12|16698.83
02:33:13|16697.02
02:33:14|16697.02
02:33:15|16697.02
02:33:16|16698.44
02:33:17|16698.44
02:33:18|16698.37
02:33:19|16698.41
02:33:20|16698.41
02:33:21|16698.41
02:33:22|16698.35
02:33:23|16700.33
02:33:24|16700.33
02:33:25|16700.33
02:33:26|16700.33
02:33:27|16699.62
02:33:28|16699.62
02:33:29|16699.62
02:33:30|16699.62
02:33:31|16699.46
02:33:32|16699.46
02:33:33|16699.46
02:33:34|16699.46
02:33:36|16699.46
02:33:36|16699.46
02:33:38|16699.46
02:33:39|16699.46
02:33:39|16699.46
02:33:41|16699.46
02:33:42|16699.46
02:33:42|16699.46
02:33:43|16697.63
02:33:45|16697.63
02:33:46|16697.63
02:33:47|16697.63
02:33:48|16697.63
02:33:49|16696.81
02:33:51|16696.81
02:33:52|16696.81
02:33:53|16696.81
02:33:55|16696.81
02:33:56|16696.81
02:33:57|16696.81
02:33:58|16696.81
02:33:59|16696.81
02:34:00|16696.81
02:34:01|16698.95
02:34:02|16698.95
02:34:03|16700.23
02:34:04|16697.4
02:34:06|16696.97
02:34:06|16696.97
02:34:08|16696.97
02:34:10|16696.97
02:34:10|16696.97
02:34:11|16696.97
02:34:12|16696.97
02:34:13|16696.97
02:34:15|16696.97
02:34:15|16696.97
02:34:16|16696.97
02:34:17|16696.97
02:34:19|16696.97
02:34:20|16696.89
02:34:21|16696.69
02:34:23|16695.4
02:34:23|16695.01
02:34:24|16695.01
02:34:25|16695.01
02:34:26|16695.01
02:34:27|16695.05
02:34:28|16695.05
02:34:29|16695.05
02:34:30|16695.96
02:34:31|16695.96
02:34:32|16695.96
02:34:34|16695.96
02:34:35|16695.96
02:34:35|16695.96
02:34:37|16695.96
02:34:38|16695.96
02:34:39|16695.96
02:34:39|16695.96
02:34:40|16695.96
02:34:41|16695.57
02:34:42|16695.5
02:34:43|16696.
02:34:45|16696.02
02:34:45|16696.02
02:34:46|16696.02
02:34:48|16696.02
02:34:48|16696.02
02:34:50|16696.02
02:34:50|16696.02
02:34:52|16696.02
02:34:54|16696.02
02:34:54|16696.02
02:34:55|16696.02
02:34:56|16696.02
02:34:57|16696.02
02:34:58|16696.02
02:34:59|16696.02
02:35:00|16696.02
02:35:01|16696.02
02:35:03|16696.02
02:35:05|16696.02
02:35:05|16696.02
02:35:07|16696.02
02:35:08|16696.02
02:35:08|16696.02
02:35:09|16696.02
02:35:11|16696.02
02:35:11|16696.02
02:35:13|16696.02
02:35:13|16696.02
02:35:14|16695.7
02:35:16|16695.7
02:35:16|16695.7
02:35:17|16695.7
02:35:18|16698.71
02:35:19|16698.71
02:35:20|16698.71
02:35:21|16698.71
02:35:22|16698.71
02:35:23|16698.71
02:35:25|16698.71
02:35:25|16698.71
02:35:26|16698.71
02:35:27|16698.71
02:35:28|16699.12
02:35:30|16700.87
02:35:30|16701.38
02:35:32|16701.4
02:35:33|16701.4
02:35:34|16701.4
02:35:35|16701.21
02:35:36|16701.01
02:35:37|16701.01
02:35:38|16701.01
02:35:39|16701.01
02:35:40|16701.01
02:35:41|16701.01
02:35:42|16701.01
02:35:43|16701.01
02:35:44|16701.01
02:35:46|16700.5
02:35:47|16700.5
02:35:48|16700.5
02:35:49|16700.5
02:35:50|16701.13
02:35:51|16701.13
02:35:53|16701.13
02:35:54|16701.13
02:35:55|16701.13
02:35:57|16702.81
02:35:58|16702.81
02:35:59|16702.81
02:36:00|16702.81
02:36:01|16702.81
02:36:02|16702.81
02:36:03|16700.8
02:36:04|16700.8
02:36:05|16700.8
02:36:06|16700.8
02:36:07|16700.8
02:36:08|16700.8
02:36:09|16700.8
02:36:10|16700.8
02:36:11|16700.8
02:36:12|16700.8
02:36:13|16700.9
02:36:14|16700.9
02:36:15|16700.9
02:36:17|16700.9
02:36:17|16700.9
02:36:18|16700.9
02:36:19|16700.9
02:36:20|16700.9
02:36:21|16701.2
02:36:22|16701.2
02:36:23|16701.2
02:36:24|16701.26
02:36:25|16701.26
02:36:26|16701.26
02:36:27|16701.26
02:36:28|16701.45
02:36:29|16701.45
02:36:30|16701.45
02:36:31|16701.45
02:36:32|16701.45
02:36:33|16701.45
02:36:34|16701.45
02:36:35|16701.45
02:36:36|16701.45
02:36:37|16702.8
02:36:38|16702.81
02:36:39|16702.81
02:36:40|16702.81
02:36:41|16702.81
02:36:42|16702.81
02:36:43|16702.81
02:36:44|16699.23
02:36:46|16700.38
02:36:46|16700.38
02:36:47|16700.38
02:36:48|16700.38
02:36:49|16700.38
02:36:50|16700.38
02:36:51|16700.38
02:36:52|16700.79
02:36:54|16700.79
02:36:54|16700.79
02:36:56|16700.79
02:36:58|16700.79
02:36:58|16700.79
02:36:59|16700.79
02:37:00|16700.79
02:37:01|16700.79
02:37:02|16700.79
02:37:03|16700.79
02:37:04|16700.79
02:37:05|16700.79
02:37:06|16700.79
02:37:07|16700.79
02:37:08|16700.79
02:37:09|16700.79
02:37:10|16700.79
02:37:11|16700.79
02:37:12|16700.79
02:37:13|16700.79
02:37:14|16700.4
02:37:15|16700.4
02:37:16|16700.4
02:37:18|16700.4
02:37:18|16700.4
02:37:19|16700.4
02:37:20|16700.4
02:37:22|16700.44
02:37:23|16700.44
02:37:23|16700.44
02:37:25|16700.44
02:37:26|16700.44
02:37:26|16700.44
02:37:28|16700.44
02:37:29|16700.44
02:37:30|16699.41
02:37:31|16699.41
02:37:32|16699.41
02:37:33|16699.41
02:37:33|16699.41
02:37:35|16699.41
02:37:36|16699.41
02:37:37|16699.41
02:37:38|16699.41
02:37:39|16699.41
02:37:40|16699.41
02:37:41|16699.41
02:37:42|16699.41
02:37:43|16699.41
02:37:44|16699.41
02:37:45|16699.41
02:37:46|16699.41
02:37:47|16701.39
02:37:48|16701.39
02:37:49|16701.39
02:37:50|16701.39
02:37:52|16701.67
02:37:53|16702.36
02:37:54|16702.36
02:37:54|16702.36
02:37:55|16702.36
02:37:56|16702.36
02:37:58|16703.
02:38:00|16703.
02:38:01|16703.
02:38:02|16703.
02:38:03|16703.
02:38:04|16703.
02:38:05|16703.
02:38:06|16703.
02:38:07|16703.
02:38:08|16703.
02:38:09|16703.
02:38:10|16703.
02:38:11|16703.
02:38:12|16703.57
02:38:13|16703.57
02:38:14|16703.57
02:38:15|16703.57
02:38:16|16703.57
02:38:17|16703.57
02:38:19|16703.57
02:38:19|16703.57
02:38:20|16704.81
02:38:22|16704.81
02:38:22|16704.81
02:38:23|16704.81
02:38:25|16704.69
02:38:25|16704.69
02:38:27|16704.69
02:38:27|16704.69
02:38:29|16704.69
02:38:29|16704.69
02:38:30|16704.69
02:38:32|16704.69
02:38:33|16707.77
02:38:34|16707.77
02:38:34|16707.77
02:38:36|16707.77
02:38:36|16707.77
02:38:38|16707.77
02:38:39|16707.77
02:38:40|16707.77
02:38:40|16707.77
02:38:42|16707.77
02:38:43|16707.77
02:38:44|16707.77
02:38:45|16707.77
02:38:46|16707.77
02:38:47|16707.77
02:38:48|16707.77
02:38:49|16706.55
02:38:50|16706.55
02:38:51|16706.55
02:38:52|16706.55
02:38:53|16706.55
02:38:54|16706.55
02:38:55|16706.8
02:38:56|16707.03
02:38:57|16707.03
02:38:58|16707.03
02:39:00|16707.03
02:39:00|16709.04
02:39:01|16709.04
02:39:03|16709.71
02:39:05|16709.12
02:39:05|16709.12
02:39:06|16708.03
02:39:08|16708.03
02:39:10|16708.03
02:39:11|16708.03
02:39:12|16708.03
02:39:12|16708.03
02:39:14|16708.03
02:39:14|16708.03
02:39:16|16705.05
02:39:17|16705.05
02:39:18|16705.05
02:39:19|16705.05
02:39:19|16705.05
02:39:21|16705.05
02:39:21|16705.05
02:39:22|16705.05
02:39:24|16705.05
02:39:24|16705.05
02:39:26|16705.05
02:39:27|16706.18
02:39:28|16706.18
02:39:29|16706.18
02:39:30|16706.18
02:39:31|16706.18
02:39:32|16706.18
02:39:33|16706.18
02:39:34|16706.18
02:39:35|16706.18
02:39:36|16704.48
02:39:37|16704.48
02:39:38|16704.48
02:39:39|16702.52
02:39:41|16702.52
02:39:42|16702.52
02:39:42|16703.35
02:39:43|16703.35
02:39:44|16703.35
02:39:45|16703.35
02:39:47|16703.97
02:39:48|16703.97
02:39:48|16703.97
02:39:49|16703.97
02:39:50|16703.97
02:39:51|16703.97
02:39:52|16703.97
02:39:54|16705.58
02:39:54|16705.58
02:39:56|16705.58
02:39:57|16703.89
02:39:58|16703.89
02:39:59|16703.89
02:40:00|16703.89
02:40:01|16703.89
02:40:03|16703.89
02:40:04|16703.89
02:40:05|16703.89
02:40:05|16703.89
02:40:07|16703.89
02:40:08|16703.2
02:40:09|16703.2
02:40:10|16703.2
02:40:11|16704.15
02:40:12|16704.15
02:40:13|16704.15
02:40:14|16703.66
02:40:15|16704.05
02:40:16|16702.28
02:40:17|16702.29
02:40:18|16702.49
02:40:19|16700.01
02:40:20|16700.
02:40:21|16701.91
02:40:22|16701.53
02:40:23|16701.53
02:40:24|16701.53
02:40:25|16701.53
02:40:26|16701.57
02:40:27|16701.57
02:40:28|16701.57
02:40:29|16701.57
02:40:30|16701.57
02:40:31|16701.57
02:40:32|16701.57
02:40:33|16701.57
02:40:34|16701.57
02:40:35|16701.57
02:40:36|16701.57
02:40:37|16701.44
02:40:38|16701.56
02:40:39|16701.58
02:40:40|16701.58
02:40:41|16701.58
02:40:42|16701.58
02:40:43|16701.58
02:40:44|16701.58
02:40:45|16701.58
02:40:47|16701.86
02:40:47|16701.86
02:40:48|16701.83
02:40:49|16701.83
02:40:51|16701.83
02:40:52|16702.35
02:40:52|16703.32
02:40:53|16703.32
02:40:54|16702.19
02:40:55|16701.96
02:40:56|16701.96
02:40:58|16702.93
02:41:00|16702.93
02:41:01|16702.93
02:41:01|16702.93
02:41:03|16702.93
02:41:04|16701.78
02:41:06|16701.67
02:41:07|16703.92
02:41:08|16703.92
02:41:10|16703.92
02:41:11|16703.92
02:41:12|16703.78
02:41:13|16703.66
02:41:15|16703.66
02:41:15|16703.66
02:41:17|16703.66
02:41:18|16703.66
02:41:19|16703.66
02:41:20|16703.66
02:41:21|16703.66
02:41:22|16703.66
02:41:23|16703.66
02:41:24|16704.99
02:41:25|16704.99
02:41:26|16704.99
02:41:28|16703.65
02:41:29|16704.59
02:41:30|16706.28
02:41:31|16706.28
02:41:32|16706.28
02:41:33|16706.28
02:41:34|16707.83
02:41:35|16707.83
02:41:36|16707.83
02:41:37|16707.83
02:41:38|16707.83
02:41:39|16707.83
02:41:40|16707.83
02:41:41|16709.31
02:41:42|16708.77
02:41:44|16708.77
02:41:45|16708.77
02:41:46|16708.77
02:41:47|16708.77
02:41:48|16706.79
02:41:49|16706.79
02:41:50|16705.88
02:41:51|16705.88
02:41:53|16705.48
02:41:53|16705.82
02:41:54|16704.84
02:41:56|16704.47
02:41:57|16704.47
02:41:58|16704.47
02:41:59|16705.28
02:41:59|16705.28
02:42:01|16705.65
02:42:02|16705.65
02:42:03|16704.65
02:42:04|16704.9
02:42:05|16704.79
02:42:07|16704.59
02:42:08|16704.59
02:42:08|16705.27
02:42:10|16705.25
02:42:12|16703.47
02:42:12|16703.47
02:42:13|16703.47
02:42:14|16703.47
02:42:15|16703.47
02:42:16|16703.47
02:42:17|16705.59
02:42:18|16704.59
02:42:19|16704.59
02:42:20|16704.59
02:42:21|16704.59
02:42:23|16704.59
02:42:23|16704.59
02:42:25|16704.59
02:42:26|16704.59
02:42:27|16704.59
02:42:27|16704.59
02:42:29|16703.18
02:42:29|16703.18
02:42:31|16703.18
02:42:32|16704.19
02:42:33|16704.19
02:42:34|16704.19
02:42:35|16705.7
02:42:35|16705.7
02:42:36|16704.28
02:42:37|16704.74
02:42:39|16706.8
02:42:39|16706.8
02:42:40|16704.96
02:42:42|16704.81
02:42:44|16704.81
02:42:44|16704.81
02:42:45|16704.81
02:42:46|16704.78
02:42:47|16704.56
02:42:48|16704.55
02:42:49|16704.54
02:42:50|16704.54
02:42:51|16704.54
02:42:52|16704.54
02:42:53|16704.38
02:42:54|16704.37
02:42:55|16704.37
02:42:56|16704.37
02:42:58|16704.37
02:42:58|16704.37
02:42:59|16704.37
02:43:00|16704.37
02:43:02|16704.37
02:43:02|16704.37
02:43:03|16704.37
02:43:04|16705.1
02:43:06|16705.78
02:43:07|16705.78
02:43:08|16705.78
02:43:09|16708.86
02:43:10|16708.86
02:43:11|16708.86
02:43:12|16708.86
02:43:13|16708.86
02:43:14|16708.86
02:43:15|16708.45
02:43:16|16708.45
02:43:17|16708.45
02:43:18|16708.18
02:43:19|16708.18
02:43:20|16708.18
02:43:21|16708.18
02:43:22|16708.18
02:43:23|16708.18
02:43:24|16709.1
02:43:25|16709.1
02:43:26|16709.1
02:43:27|16709.1
02:43:28|16709.1
02:43:29|16708.64
02:43:30|16708.64
02:43:31|16708.64
02:43:32|16708.64
02:43:33|16708.64
02:43:34|16708.64
02:43:35|16708.64
02:43:36|16708.64
02:43:37|16708.64
02:43:38|16708.64
02:43:39|16708.64
02:43:40|16708.64
02:43:41|16708.64
02:43:42|16708.64
02:43:44|16708.64
02:43:44|16708.64
02:43:45|16708.64
02:43:46|16708.64
02:43:48|16708.64
02:43:49|16709.48
02:43:50|16709.48
02:43:51|16709.48
02:43:52|16709.48
02:43:53|16709.48
02:43:54|16709.48
02:43:55|16709.48
02:43:56|16709.48
02:43:57|16709.48
02:43:58|16709.48
02:43:59|16709.48
02:43:59|16709.48
02:44:01|16709.48
02:44:02|16709.48
02:44:03|16709.48
02:44:04|16709.48
02:44:04|16710.57
02:44:05|16710.81
02:44:07|16710.81
02:44:09|16710.81
02:44:09|16711.76
02:44:10|16711.76
02:44:11|16711.06
02:44:12|16712.79
02:44:13|16712.79
02:44:14|16712.79
02:44:15|16711.59
02:44:16|16711.59
02:44:17|16711.59
02:44:18|16711.59
02:44:19|16712.39
02:44:20|16712.39
02:44:21|16712.39
02:44:23|16712.39
02:44:23|16712.39
02:44:24|16712.39
02:44:25|16714.47
02:44:26|16714.47
02:44:27|16714.47
02:44:28|16715.37
02:44:29|16715.37
02:44:30|16715.37
02:44:31|16717.28
02:44:32|16717.2
02:44:34|16717.2
02:44:35|16717.2
02:44:36|16717.2
02:44:37|16717.2
02:44:39|16717.2
02:44:40|16717.2
02:44:41|16717.2
02:44:42|16716.65
02:44:43|16716.65
02:44:44|16715.25
02:44:46|16715.25
02:44:46|16715.25
02:44:47|16715.25
02:44:49|16714.93
02:44:50|16714.93
02:44:50|16715.51
02:44:51|16715.51
02:44:53|16713.14
02:44:54|16712.27
02:44:55|16714.23
02:44:56|16714.23
02:44:57|16714.03
02:44:58|16713.38
02:44:59|16713.38
02:45:00|16713.38
02:45:01|16713.63
02:45:02|16713.25
02:45:03|16713.26
02:45:05|16713.26
02:45:06|16713.26
02:45:08|16713.26
02:45:09|16713.82
02:45:09|16713.82
02:45:10|16713.82
02:45:11|16713.82
02:45:12|16713.82
02:45:14|16713.82
02:45:14|16714.01
02:45:15|16714.01
02:45:16|16714.01
02:45:17|16714.01
02:45:19|16714.01
02:45:20|16714.01
02:45:21|16714.01
02:45:22|16714.01
02:45:23|16714.01
02:45:24|16714.01
02:45:25|16715.06
02:45:26|16715.06
02:45:27|16715.06
02:45:29|16716.03
02:45:30|16716.46
02:45:31|16716.46
02:45:32|16716.46
02:45:33|16716.46
02:45:34|16716.46
02:45:35|16716.46
02:45:36|16716.46
02:45:37|16716.46
02:45:38|16716.46
02:45:39|16716.46
02:45:40|16716.83
02:45:42|16714.31
02:45:42|16714.31
02:45:43|16714.31
02:45:45|16714.31
02:45:45|16714.31
02:45:46|16714.31
02:45:47|16714.31
02:45:48|16714.31
02:45:50|16714.31
02:45:51|16714.31
02:45:52|16714.31
02:45:52|16714.31
02:45:54|16715.14
02:45:55|16714.73
02:45:55|16714.34
02:45:56|16714.34
02:45:57|16714.34
02:45:59|16714.34
02:45:59|16714.34
02:46:01|16716.01
02:46:01|16716.03
02:46:02|16716.03
02:46:04|16715.82
02:46:05|16715.82
02:46:07|16715.93
02:46:08|16715.93
02:46:09|16715.93
02:46:11|16715.93
02:46:12|16715.93
02:46:13|16715.93
02:46:13|16715.93
02:46:15|16715.93
02:46:16|16715.93
02:46:17|16713.53
02:46:18|16713.29
02:46:19|16713.29
02:46:20|16713.22
02:46:22|16713.22
02:46:22|16713.22
02:46:23|16713.22
02:46:24|16713.22
02:46:25|16713.22
02:46:27|16714.17
02:46:28|16714.17
02:46:29|16714.17
02:46:30|16714.17
02:46:32|16714.17
02:46:32|16714.17
02:46:33|16714.17
02:46:34|16714.76
02:46:35|16714.76
02:46:36|16714.76
02:46:38|16714.76
02:46:38|16714.76
02:46:39|16714.76
02:46:40|16714.76
02:46:41|16714.76
02:46:43|16714.76
02:46:44|16714.76
02:46:45|16714.76
02:46:46|16714.76
02:46:47|16714.76
02:46:48|16714.76
02:46:49|16714.76
02:46:50|16714.76
02:46:51|16714.76
02:46:52|16714.76
02:46:53|16712.12
02:46:54|16712.12
02:46:55|16712.54
02:46:56|16712.54
02:46:57|16712.54
02:46:58|16712.54
02:46:59|16712.54
02:47:01|16712.54
02:47:01|16712.54
02:47:02|16712.88
02:47:04|16712.1
02:47:05|16712.1
02:47:06|16712.1
02:47:07|16712.1
02:47:08|16712.1
02:47:10|16710.9
02:47:10|16710.38
02:47:12|16710.38
02:47:12|16710.38
02:47:13|16710.38
02:47:15|16710.38
02:47:16|16710.38
02:47:17|16710.38
02:47:18|16710.38
02:47:19|16710.38
02:47:19|16710.38
02:47:21|16710.38
02:47:22|16710.38
02:47:23|16710.38
02:47:24|16710.38
02:47:24|16712.62
02:47:25|16712.62
02:47:27|16712.86
02:47:28|16712.86
02:47:30|16712.86
02:47:30|16712.86
02:47:31|16712.86
02:47:32|16712.86
02:47:33|16712.86
02:47:34|16712.86
02:47:35|16712.86
02:47:36|16712.86
02:47:37|16712.86
02:47:38|16712.86
02:47:40|16712.86
02:47:42|16712.86
02:47:43|16712.86
02:47:44|16712.86
02:47:45|16712.86
02:47:46|16712.86
02:47:47|16712.86
02:47:48|16712.86
02:47:50|16712.86
02:47:50|16715.16
02:47:51|16714.41
02:47:52|16714.41
02:47:53|16714.41
02:47:54|16713.57
02:47:55|16713.57
02:47:56|16713.57
02:47:57|16713.57
02:47:58|16713.57
02:47:59|16713.57
02:48:00|16713.57
02:48:01|16713.57
02:48:02|16713.57
02:48:03|16713.57
02:48:04|16715.28
02:48:05|16715.28
02:48:07|16715.28
02:48:08|16715.28
02:48:09|16715.28
02:48:10|16715.28
02:48:11|16715.28
02:48:12|16715.28
02:48:13|16715.28
02:48:14|16715.28
02:48:15|16715.28
02:48:16|16715.28
02:48:17|16715.28
02:48:18|16715.28
02:48:19|16715.28
02:48:20|16713.97
02:48:21|16713.99
02:48:22|16713.99
02:48:23|16713.99
02:48:25|16714.4
02:48:25|16714.05
02:48:27|16714.05
02:48:28|16714.05
02:48:29|16713.72
02:48:30|16714.
02:48:31|16713.94
02:48:31|16713.94
02:48:32|16713.94
02:48:34|16713.94
02:48:35|16713.94
02:48:36|16711.58
02:48:37|16712.86
02:48:39|16712.86
02:48:40|16712.86
02:48:40|16712.86
02:48:42|16712.86
02:48:43|16712.86
02:48:43|16713.25
02:48:45|16713.25
02:48:46|16713.25
02:48:47|16713.25
02:48:48|16713.05
02:48:49|16713.05
02:48:50|16713.05
02:48:51|16713.05
02:48:51|16713.05
02:48:53|16714.63
02:48:53|16714.63
02:48:55|16714.63
02:48:56|16714.63
02:48:57|16713.54
02:48:58|16713.61
02:48:59|16713.61
02:49:00|16713.61
02:49:01|16713.79
02:49:02|16713.79
02:49:03|16713.79
02:49:04|16713.79
02:49:04|16713.79
02:49:06|16713.79
02:49:07|16713.79
02:49:08|16713.79
02:49:10|16713.79
02:49:10|16713.79
02:49:12|16713.37
02:49:13|16713.37
02:49:14|16713.37
02:49:15|16713.37
02:49:16|16713.95
02:49:18|16713.95
02:49:19|16713.95
02:49:21|16713.95
02:49:22|16713.95
02:49:23|16713.95
02:49:24|16713.95
02:49:25|16713.95
02:49:25|16714.56
02:49:27|16714.56
02:49:27|16714.56
02:49:29|16714.56
02:49:30|16714.56
02:49:31|16714.56
02:49:31|16714.56
02:49:32|16714.56
02:49:35|16714.56
02:49:35|16714.56
02:49:36|16714.56
02:49:37|16714.56
02:49:38|16714.56
02:49:39|16714.56
02:49:40|16714.56
02:49:41|16714.56
02:49:42|16714.56
02:49:43|16714.56
02:49:44|16714.56
02:49:46|16714.56
02:49:46|16714.56
02:49:48|16716.82
02:49:49|16716.82
02:49:50|16716.82
02:49:51|16716.82
02:49:52|16716.82
02:49:53|16716.82
02:49:54|16716.82
02:49:55|16716.82
02:49:56|16716.82
02:49:57|16716.82
02:49:58|16716.82
02:49:59|16716.82
02:50:00|16716.82
02:50:01|16716.82
02:50:02|16716.82
02:50:03|16716.82
02:50:05|16716.82
02:50:06|16716.82
02:50:07|16713.38
02:50:09|16713.07
02:50:09|16713.07
02:50:11|16713.07
02:50:12|16713.07
02:50:12|16713.07
02:50:13|16713.07
02:50:15|16713.07
02:50:16|16713.07
02:50:18|16714.39
02:50:18|16713.86
02:50:19|16713.87
02:50:21|16713.87
02:50:22|16713.87
02:50:23|16712.76
02:50:24|16712.76
02:50:25|16714.92
02:50:27|16714.92
02:50:27|16714.92
02:50:28|16714.92
02:50:29|16714.92
02:50:30|16714.92
02:50:31|16714.92
02:50:32|16714.92
02:50:33|16714.92
02:50:34|16714.92
02:50:35|16714.92
02:50:36|16714.92
02:50:38|16714.92
02:50:38|16714.92
02:50:39|16714.92
02:50:40|16714.92
02:50:41|16714.92
02:50:43|16712.45
02:50:44|16712.45
02:50:45|16712.45
02:50:46|16712.45
02:50:47|16712.45
02:50:48|16712.45
02:50:49|16712.45
02:50:50|16712.84
02:50:51|16712.84
02:50:52|16712.84
02:50:53|16712.84
02:50:54|16712.84
02:50:55|16712.84
02:50:56|16712.84
02:50:57|16712.84
02:50:58|16712.84
02:50:59|16712.84
02:51:01|16712.84
02:51:01|16712.84
02:51:02|16712.84
02:51:04|16714.04
02:51:05|16714.04
02:51:06|16714.04
02:51:07|16714.04
02:51:09|16714.04
02:51:10|16714.03
02:51:12|16713.93
02:51:12|16713.93
02:51:13|16713.93
02:51:15|16713.93
02:51:16|16713.93
02:51:16|16713.93
02:51:18|16712.19
02:51:19|16711.45
02:51:20|16710.4
02:51:21|16710.4
02:51:22|16710.4
02:51:23|16710.4
02:51:24|16710.4
02:51:25|16710.4
02:51:26|16710.56
02:51:27|16710.81
02:51:28|16710.81
02:51:30|16707.78
02:51:30|16708.88
02:51:32|16710.56
02:51:33|16710.56
02:51:34|16710.56
02:51:35|16710.56
02:51:36|16710.56
02:51:37|16710.56
02:51:38|16710.56
02:51:38|16710.56
02:51:40|16710.56
02:51:42|16710.56
02:51:42|16710.56
02:51:43|16710.56
02:51:44|16710.56
02:51:45|16710.56
02:51:46|16710.56
02:51:47|16710.56
02:51:48|16710.56
02:51:49|16710.56
02:51:50|16710.56
02:51:51|16710.56
02:51:52|16710.56
02:51:53|16710.56
02:51:54|16710.56
02:51:56|16709.47
02:51:56|16709.47
02:51:57|16709.47
02:51:58|16710.27
02:51:59|16710.27
02:52:00|16710.27
02:52:02|16710.81
02:52:02|16710.81
02:52:03|16710.43
02:52:04|16710.43
02:52:05|16710.43
02:52:06|16710.43
02:52:07|16710.94
02:52:09|16710.94
02:52:11|16710.94
02:52:12|16710.94
02:52:13|16710.94
02:52:14|16711.23
02:52:15|16711.23
02:52:16|16711.23
02:52:17|16711.23
02:52:18|16711.23
02:52:19|16709.88
02:52:21|16710.11
02:52:22|16710.11
02:52:23|16710.06
02:52:24|16710.06
02:52:25|16710.06
02:52:26|16710.06
02:52:27|16709.9
02:52:28|16709.9
02:52:29|16709.9
02:52:30|16709.9
02:52:31|16709.9
02:52:32|16712.06
02:52:33|16712.06
02:52:34|16712.06
02:52:35|16712.06
02:52:36|16712.06
02:52:37|16712.06
02:52:38|16712.06
02:52:40|16712.06
02:52:40|16712.06
02:52:42|16712.38
02:52:42|16712.38
02:52:44|16715.78
02:52:45|16715.78
02:52:46|16715.78
02:52:47|16715.78
02:52:48|16715.78
02:52:49|16715.78
02:52:50|16715.78
02:52:51|16715.78
02:52:52|16715.78
02:52:52|16715.78
02:52:54|16717.05
02:52:54|16716.96
02:52:56|16716.96
02:52:56|16716.96
02:52:57|16716.96
02:52:59|16716.96
02:53:00|16716.96
02:53:01|16716.96
02:53:02|16716.96
02:53:04|16716.96
02:53:04|16716.96
02:53:05|16723.61
02:53:06|16729.67
02:53:07|16726.77
02:53:08|16726.77
02:53:09|16728.55
02:53:11|16728.55
02:53:13|16728.55
02:53:13|16728.55
02:53:15|16728.55
02:53:16|16726.79
02:53:17|16726.79
02:53:19|16726.79
02:53:19|16726.79
02:53:21|16726.79
02:53:22|16726.79
02:53:22|16725.21
02:53:25|16722.99
02:53:25|16722.99
02:53:27|16722.99
02:53:28|16722.99
02:53:29|16718.87
02:53:30|16718.87
02:53:32|16721.77
02:53:32|16721.77
02:53:33|16721.77
02:53:34|16721.77
02:53:35|16721.77
02:53:36|16721.77
02:53:37|16721.77
02:53:39|16721.77
02:53:40|16721.77
02:53:41|16721.77
02:53:42|16721.77
02:53:44|16721.77
02:53:44|16725.01
02:53:45|16725.01
02:53:46|16725.01
02:53:47|16725.01
02:53:48|16725.01
02:53:49|16725.01
02:53:50|16725.01
02:53:51|16725.01
02:53:52|16725.01
02:53:53|16725.01
02:53:54|16725.01
02:53:55|16727.44
02:53:57|16727.44
02:53:58|16727.44
02:53:58|16727.44
02:53:59|16727.44
02:54:01|16727.44
02:54:02|16731.47
02:54:03|16731.78
02:54:03|16731.78
02:54:06|16730.77
02:54:06|16730.77
02:54:07|16730.77
02:54:08|16732.25
02:54:09|16731.86
02:54:11|16731.86
02:54:13|16731.86
02:54:14|16731.86
02:54:15|16733.45
02:54:17|16733.45
02:54:18|16733.45
02:54:19|16733.45
02:54:20|16733.45
02:54:20|16733.45
02:54:22|16732.44
02:54:23|16732.44
02:54:24|16730.52
02:54:25|16731.53
02:54:26|16731.53
02:54:27|16731.53
02:54:28|16731.22
02:54:29|16731.22
02:54:30|16731.22
02:54:31|16731.22
02:54:32|16731.22
02:54:33|16731.22
02:54:34|16731.22
02:54:35|16731.22
02:54:36|16731.22
02:54:38|16732.02
02:54:39|16732.02
02:54:39|16732.05
02:54:40|16732.28
02:54:41|16732.28
02:54:42|16732.28
02:54:43|16740.21
02:54:44|16741.44
02:54:45|16740.96
02:54:46|16743.04
02:54:47|16741.74
02:54:48|16741.74
02:54:50|16741.74
02:54:51|16741.74
02:54:51|16741.74
02:54:52|16741.74
02:54:53|16741.74
02:54:55|16741.74
02:54:56|16741.74
02:54:56|16741.9
02:54:57|16741.9
02:54:58|16741.05
02:55:00|16741.05
02:55:01|16741.05
02:55:02|16741.05
02:55:02|16741.05
02:55:04|16741.05
02:55:04|16741.05
02:55:06|16741.05
02:55:07|16738.03
02:55:07|16738.03
02:55:09|16738.03
02:55:10|16738.03
02:55:11|16738.03
02:55:12|16738.03
02:55:13|16738.03
02:55:14|16738.03
02:55:15|16738.03
02:55:16|16738.03
02:55:18|16738.97
02:55:18|16738.97
02:55:19|16738.97
02:55:21|16738.97
02:55:22|16738.97
02:55:23|16738.97
02:55:24|16739.68
02:55:25|16739.68
02:55:26|16739.68
02:55:27|16739.68
02:55:28|16739.68
02:55:29|16739.68
02:55:30|16737.26
02:55:31|16738.18
02:55:33|16738.16
02:55:33|16738.16
02:55:34|16738.16
02:55:35|16738.16
02:55:36|16737.31
02:55:37|16738.48
02:55:38|16738.48
02:55:39|16738.48
02:55:40|16738.48
02:55:41|16738.48
02:55:42|16738.48
02:55:43|16738.48
02:55:44|16738.48
02:55:45|16738.48
02:55:46|16738.48
02:55:47|16738.48
02:55:48|16738.48
02:55:49|16738.48
02:55:50|16738.48
02:55:51|16738.57
02:55:52|16738.57
02:55:53|16738.57
02:55:54|16738.57
02:55:55|16738.57
02:55:56|16738.57
02:55:57|16738.68
02:55:58|16738.68
02:55:59|16738.51
02:56:00|16736.86
02:56:01|16736.86
02:56:02|16738.74
02:56:03|16738.74
02:56:05|16738.74
02:56:06|16738.74
02:56:07|16739.53
02:56:08|16739.53
02:56:09|16739.53
02:56:09|16739.53
02:56:11|16739.53
02:56:12|16740.46
02:56:13|16740.46
02:56:15|16740.46
02:56:16|16740.46
02:56:17|16740.46
02:56:17|16740.46
02:56:19|16740.46
02:56:21|16740.46
02:56:22|16740.46
02:56:23|16740.46
02:56:24|16740.46
02:56:26|16740.46
02:56:26|16741.28
02:56:28|16741.28
02:56:29|16741.28
02:56:30|16743.77
02:56:31|16743.77
02:56:31|16743.77
02:56:32|16743.77
02:56:33|16743.77
02:56:35|16743.77
02:56:36|16743.77
02:56:37|16743.77
02:56:38|16743.77
02:56:39|16743.77
02:56:40|16743.77
02:56:41|16743.77
02:56:42|16743.77
02:56:43|16743.77
02:56:44|16743.77
02:56:45|16743.97
02:56:46|16743.97
02:56:48|16740.47
02:56:48|16740.47
02:56:49|16740.47
02:56:50|16740.47
02:56:51|16740.47
02:56:53|16740.47
02:56:53|16740.47
02:56:54|16740.47
02:56:55|16740.47
02:56:56|16740.18
02:56:57|16740.18
02:56:58|16740.18
02:56:59|16740.18
02:57:00|16740.18
02:57:01|16739.04
02:57:02|16739.04
02:57:04|16739.04
02:57:04|16739.04
02:57:05|16739.04
02:57:06|16739.04
02:57:07|16739.04
02:57:08|16739.04
02:57:09|16739.04
02:57:10|16739.04
02:57:11|16739.04
02:57:12|16739.04
02:57:13|16739.04
02:57:15|16739.04
02:57:17|16739.04
02:57:18|16739.04
02:57:19|16739.04
02:57:21|16739.04
02:57:23|16739.04
02:57:23|16739.04
02:57:24|16739.04
02:57:25|16739.04
02:57:27|16739.04
02:57:27|16739.04
02:57:28|16739.04
02:57:29|16739.04
02:57:30|16739.04
02:57:31|16739.04
02:57:32|16739.04
02:57:33|16739.04
02:57:34|16739.04
02:57:35|16739.04
02:57:36|16739.04
02:57:38|16739.04
02:57:38|16739.04
02:57:39|16739.04
02:57:40|16739.04
02:57:41|16739.04
02:57:42|16739.04
02:57:43|16742.35
02:57:45|16742.35
02:57:46|16742.35
02:57:47|16742.35
02:57:48|16742.35
02:57:49|16742.35
02:57:50|16742.35
02:57:51|16742.35
02:57:52|16742.35
02:57:53|16742.35
02:57:54|16742.35
02:57:55|16740.04
02:57:56|16740.01
02:57:57|16740.01
02:57:58|16740.01
02:57:59|16740.01
02:58:00|16740.01
02:58:01|16740.01
02:58:02|16740.02
02:58:03|16740.02
02:58:04|16740.02
02:58:05|16740.02
02:58:06|16742.04
02:58:07|16741.05
02:58:08|16741.05
02:58:09|16741.05
02:58:10|16741.05
02:58:11|16741.05
02:58:12|16741.05
02:58:13|16740.01
02:58:14|16740.01
02:58:16|16740.01
02:58:17|16740.01
02:58:19|16740.01
02:58:20|16740.01
02:58:21|16740.01
02:58:23|16740.01
02:58:23|16740.1
02:58:24|16740.1
02:58:25|16740.1
02:58:27|16740.1
02:58:28|16740.1
02:58:29|16740.1
02:58:30|16740.1
02:58:31|16740.1
02:58:32|16740.1
02:58:33|16740.1
02:58:34|16740.1
02:58:35|16740.1
02:58:36|16739.02
02:58:37|16739.02
02:58:38|16739.02
02:58:39|16739.02
02:58:40|16739.02
02:58:41|16739.02
02:58:43|16736.77
02:58:44|16736.77
02:58:45|16733.44
02:58:45|16734.98
02:58:47|16734.98
02:58:48|16734.98
02:58:49|16734.98
02:58:49|16734.98
02:58:50|16734.98
02:58:51|16734.98
02:58:52|16734.98
02:58:53|16734.99
02:58:55|16734.99
02:58:55|16734.99
02:58:56|16734.99
02:58:57|16737.
02:58:59|16737.
02:59:00|16737.
02:59:01|16737.
02:59:01|16737.
02:59:03|16737.81
02:59:04|16737.81
02:59:04|16737.81
02:59:06|16737.81
02:59:07|16734.19
02:59:07|16734.19
02:59:09|16734.19
02:59:10|16734.19
02:59:11|16734.19
02:59:12|16734.19
02:59:13|16734.19
02:59:14|16734.19
02:59:15|16731.78
02:59:16|16728.95
02:59:17|16728.95
02:59:17|16730.77
02:59:18|16732.84
02:59:19|16732.72
02:59:21|16730.9
02:59:22|16730.9
02:59:23|16730.9
02:59:24|16730.9
02:59:26|16730.9
02:59:26|16730.9
02:59:27|16730.9
02:59:29|16730.9
02:59:30|16730.9
02:59:31|16730.9
02:59:32|16730.9
02:59:33|16730.9
02:59:34|16730.9
02:59:35|16730.9
02:59:35|16730.9
02:59:36|16730.9
02:59:38|16730.9
02:59:39|16733.
02:59:39|16734.19
02:59:41|16733.22
02:59:42|16733.22
02:59:44|16733.22
02:59:45|16733.22
02:59:45|16733.22
02:59:47|16733.22
02:59:47|16733.22
02:59:49|16733.22
02:59:50|16733.22
02:59:51|16733.22
02:59:52|16733.22
02:59:53|16733.22
02:59:53|16733.22
02:59:55|16733.22
02:59:56|16733.22
02:59:57|16733.22
02:59:58|16733.22
02:59:59|16733.22
03:00:00|16731.47
03:00:01|16731.47
03:00:02|16731.47
03:00:03|16730.97
03:00:04|16730.97
03:00:05|16730.97
03:00:06|16730.97
03:00:07|16734.83
03:00:08|16734.83
03:00:08|16739.37
03:00:10|16739.37
03:00:11|16739.37
03:00:11|16739.37
03:00:12|16739.37
03:00:13|16739.37
03:00:15|16739.37
03:00:15|16739.37
03:00:18|16739.37
03:00:19|16739.37
03:00:20|16739.37
03:00:20|16739.37
03:00:22|16739.37
03:00:23|16739.37
03:00:25|16739.78
03:00:25|16739.78
03:00:26|16739.78
03:00:28|16739.78
03:00:29|16743.12
03:00:30|16741.09
03:00:31|16741.09
03:00:32|16741.09
03:00:33|16741.09
03:00:34|16741.09
03:00:35|16741.09
03:00:36|16741.09
03:00:37|16741.23
03:00:38|16741.23
03:00:39|16741.23
03:00:40|16741.23
03:00:41|16741.23
03:00:42|16741.23
03:00:43|16741.23
03:00:44|16741.23
03:00:45|16741.23
03:00:46|16741.23
03:00:47|16741.23
03:00:48|16741.23
03:00:49|16741.23
03:00:50|16741.23
03:00:51|16741.23
03:00:52|16741.23
03:00:53|16741.23
03:00:54|16741.23
03:00:55|16741.23
03:00:56|16741.23
03:00:57|16741.23
03:00:58|16741.63
03:00:59|16741.63
03:01:00|16741.63
03:01:01|16741.63
03:01:02|16741.63
03:01:03|16741.63
03:01:04|16741.63
03:01:05|16741.63
03:01:07|16741.63
03:01:07|16741.63
03:01:08|16741.63
03:01:10|16741.63
03:01:11|16741.63
03:01:12|16741.63
03:01:13|16741.63
03:01:14|16741.63
03:01:15|16741.63
03:01:16|16741.63
03:01:16|16741.63
03:01:18|16741.63
03:01:20|16744.18
03:01:21|16746.16
03:01:22|16746.16
03:01:23|16746.16
03:01:25|16746.16
03:01:25|16746.09
03:01:27|16746.95
03:01:29|16747.52
03:01:29|16749.76
03:01:30|16749.17
03:01:32|16749.17
03:01:33|16749.17
03:01:34|16749.17
03:01:35|16748.65
03:01:35|16748.65
03:01:37|16747.14
03:01:38|16747.14
03:01:39|16747.14
03:01:39|16747.14
03:01:40|16746.63
03:01:42|16746.92
03:01:43|16746.92
03:01:44|16746.92
03:01:45|16746.92
03:01:46|16746.92
03:01:47|16746.92
03:01:47|16746.92
03:01:48|16746.92
03:01:50|16746.92
03:01:51|16746.92
03:01:52|16746.92
03:01:52|16746.92
03:01:53|16746.92
03:01:55|16748.86
03:01:56|16748.4
03:01:57|16748.4
03:01:58|16748.4
03:01:59|16748.21
03:02:00|16747.9
03:02:01|16747.45
03:02:02|16746.93
03:02:03|16746.93
03:02:04|16746.93
03:02:05|16746.93
03:02:06|16748.12
03:02:07|16748.12
03:02:08|16748.12
03:02:09|16748.12
03:02:10|16748.12
03:02:11|16748.12
03:02:12|16748.12
03:02:14|16747.78
03:02:14|16747.78
03:02:16|16747.78
03:02:16|16747.78
03:02:17|16747.3
03:02:18|16748.
03:02:20|16748.
03:02:22|16748.
03:02:23|16748.
03:02:25|16748.
03:02:25|16748.
03:02:26|16748.
03:02:27|16748.
03:02:29|16748.01
03:02:30|16748.01
03:02:31|16748.01
03:02:32|16748.9
03:02:33|16748.9
03:02:33|16748.44
03:02:35|16748.44
03:02:35|16748.44
03:02:36|16748.44
03:02:38|16748.44
03:02:39|16748.44
03:02:40|16748.44
03:02:40|16748.87
03:02:41|16748.87
03:02:43|16747.35
03:02:44|16747.35
03:02:45|16747.35
03:02:46|16747.35
03:02:47|16746.72
03:02:48|16747.22
03:02:49|16747.27
03:02:50|16747.27
03:02:51|16747.27
03:02:52|16747.27
03:02:53|16746.86
03:02:54|16746.86
03:02:55|16746.86
03:02:56|16746.86
03:02:56|16746.86
03:02:58|16746.86
03:02:59|16746.86
03:03:00|16746.86
03:03:01|16746.86
03:03:02|16743.
03:03:03|16743.
03:03:03|16743.
03:03:05|16743.
03:03:06|16742.95
03:03:07|16742.95
03:03:08|16742.95
03:03:09|16742.95
03:03:10|16742.95
03:03:10|16742.95
03:03:12|16742.95
03:03:13|16742.95
03:03:15|16742.95
03:03:15|16742.95
03:03:16|16742.95
03:03:17|16742.95
03:03:18|16742.95
03:03:20|16742.95
03:03:21|16742.95
03:03:22|16742.95
03:03:23|16742.95
03:03:23|16742.95
03:03:25|16742.95
03:03:26|16742.95
03:03:28|16742.95
03:03:28|16742.95
03:03:30|16742.95
03:03:31|16743.39
03:03:32|16743.39
03:03:33|16743.39
03:03:34|16743.39
03:03:35|16743.39
03:03:36|16743.39
03:03:37|16743.39
03:03:38|16743.39
03:03:39|16743.39
03:03:40|16743.39
03:03:42|16746.49
03:03:43|16747.04
03:03:44|16747.04
03:03:45|16748.
03:03:46|16748.
03:03:48|16747.7
03:03:49|16747.7
03:03:50|16747.7
03:03:51|16747.7
03:03:52|16748.24
03:03:53|16748.24
03:03:54|16748.24
03:03:55|16748.24
03:03:56|16748.24
03:03:57|16748.24
03:03:58|16750.18
03:04:00|16751.54
03:04:00|16751.54
03:04:01|16751.54
03:04:02|16755.19
03:04:03|16755.78
03:04:04|16754.88
03:04:05|16754.88
03:04:06|16754.88
03:04:07|16754.88
03:04:08|16754.88
03:04:09|16754.88
03:04:10|16754.88
03:04:11|16754.88
03:04:12|16754.88
03:04:13|16754.88
03:04:15|16756.22
03:04:16|16756.22
03:04:17|16756.22
03:04:18|16756.22
03:04:19|16756.22
03:04:20|16755.92
03:04:22|16755.92
03:04:23|16755.22
03:04:24|16755.22
03:04:25|16755.22
03:04:27|16756.89
03:04:28|16756.22
03:04:28|16756.22
03:04:30|16756.22
03:04:31|16756.06
03:04:31|16756.06
03:04:33|16759.
03:04:34|16759.
03:04:35|16759.
03:04:35|16759.
03:04:37|16759.
03:04:37|16759.
03:04:39|16759.
03:04:39|16762.58
03:04:41|16762.58
03:04:42|16760.69
03:04:43|16759.27
03:04:43|16759.27
03:04:45|16758.44
03:04:46|16758.44
03:04:46|16758.44
03:04:47|16758.68
03:04:48|16758.68
03:04:50|16758.68
03:04:51|16755.91
03:04:52|16755.91
03:04:53|16755.91
03:04:54|16755.91
03:04:55|16755.91
03:04:56|16755.91
03:04:57|16755.91
03:04:58|16755.91
03:04:59|16755.91
03:05:00|16755.91
03:05:01|16754.43
03:05:02|16754.43
03:05:03|16754.43
03:05:04|16754.47
03:05:05|16754.47
03:05:06|16756.2
03:05:07|16756.2
03:05:08|16756.2
03:05:09|16756.2
03:05:10|16756.2
03:05:11|16756.2
03:05:12|16756.2
03:05:13|16756.2
03:05:14|16756.2
03:05:15|16756.2
03:05:17|16758.82
03:05:17|16758.82
03:05:18|16758.82
03:05:19|16758.82
03:05:20|16758.82
03:05:22|16759.48
03:05:24|16759.48
03:05:25|16759.48
03:05:27|16756.27
03:05:28|16756.27
03:05:29|16758.93
03:05:30|16758.93
03:05:31|16758.93
03:05:32|16759.04
03:05:33|16759.04
03:05:34|16759.04
03:05:35|16759.04
03:05:36|16759.04
03:05:37|16759.04
03:05:38|16759.04
03:05:40|16759.04
03:05:41|16760.6
03:05:42|16760.6
03:05:43|16761.21
03:05:44|16761.21
03:05:45|16763.29
03:05:46|16762.49
03:05:47|16762.49
03:05:48|16762.49
03:05:49|16762.44
03:05:50|16762.44
03:05:51|16762.08
03:05:52|16762.08
03:05:53|16762.08
03:05:54|16762.08
03:05:55|16762.08
03:05:57|16762.08
03:05:57|16762.87
03:05:58|16762.85
03:05:59|16762.85
03:06:00|16762.04
03:06:02|16762.04
03:06:02|16762.04
03:06:03|16762.11
03:06:04|16763.78
03:06:05|16764.23
03:06:06|16764.56
03:06:08|16764.72
03:06:08|16764.72
03:06:09|16764.72
03:06:10|16764.62
03:06:12|16764.62
03:06:13|16764.33
03:06:14|16764.33
03:06:15|16764.33
03:06:16|16764.33
03:06:17|16765.49
03:06:18|16765.49
03:06:19|16768.
03:06:20|16767.99
03:06:21|16767.99
03:06:22|16767.99
03:06:24|16767.99
03:06:24|16766.41
03:06:26|16766.41
03:06:27|16767.45
03:06:28|16766.62
03:06:29|16766.62
03:06:30|16764.07
03:06:31|16764.07
03:06:32|16764.07
03:06:33|16764.07
03:06:34|16765.21
03:06:35|16765.21
03:06:36|16765.21
03:06:37|16765.21
03:06:38|16765.21
03:06:39|16765.21
03:06:40|16765.21
03:06:41|16765.21
03:06:42|16764.71
03:06:43|16764.71
03:06:44|16764.71
03:06:45|16764.71
03:06:46|16764.71
03:06:47|16764.71
03:06:48|16764.71
03:06:49|16765.32
03:06:50|16765.32
03:06:51|16765.32
03:06:53|16763.56
03:06:54|16763.87
03:06:55|16766.12
03:06:56|16766.12
03:06:57|16766.12
03:06:57|16766.12
03:06:58|16765.93
03:07:00|16765.93
03:07:00|16765.93
03:07:02|16763.76
03:07:02|16763.56
03:07:03|16763.56
03:07:04|16763.56
03:07:06|16763.56
03:07:07|16763.56
03:07:08|16760.
03:07:08|16760.
03:07:09|16760.
03:07:10|16760.
03:07:12|16760.
03:07:13|16762.2
03:07:14|16762.2
03:07:15|16762.2
03:07:16|16762.2
03:07:17|16762.2
03:07:18|16762.2
03:07:19|16762.9
03:07:20|16762.9
03:07:22|16762.9
03:07:22|16762.9
03:07:24|16762.9
03:07:26|16762.9
03:07:27|16762.9
03:07:29|16762.9
03:07:29|16762.9
03:07:30|16762.9
03:07:31|16762.9
03:07:32|16762.9
03:07:35|16762.9
03:07:35|16762.9
03:07:36|16762.9
03:07:37|16762.9
03:07:38|16762.9
03:07:40|16762.9
03:07:40|16762.9
03:07:41|16762.9
03:07:42|16762.9
03:07:44|16762.9
03:07:45|16762.9
03:07:46|16760.99
03:07:47|16762.5
03:07:49|16762.5
03:07:49|16762.5
03:07:51|16762.5
03:07:52|16763.52
03:07:53|16763.52
03:07:54|16762.98
03:07:55|16762.98
03:07:57|16762.98
03:07:57|16762.98
03:07:59|16762.98
03:07:59|16762.98
03:08:01|16762.98
03:08:02|16762.39
03:08:03|16762.38
03:08:03|16762.38
03:08:05|16762.38
03:08:06|16762.38
03:08:07|16762.38
03:08:08|16762.38
03:08:08|16762.38
03:08:10|16762.38
03:08:11|16762.38
03:08:11|16762.38
03:08:12|16762.38
03:08:14|16762.38
03:08:15|16762.38
03:08:15|16762.38
03:08:16|16762.38
03:08:17|16762.38
03:08:19|16762.38
03:08:20|16761.46
03:08:21|16760.
03:08:22|16760.
03:08:23|16760.66
03:08:24|16760.66
03:08:26|16760.66
03:08:26|16760.94
03:08:27|16760.94
03:08:28|16760.94
03:08:30|16760.94
03:08:32|16760.94
03:08:32|16760.94
03:08:34|16760.94
03:08:35|16760.94
03:08:37|16760.94
03:08:37|16760.94
03:08:39|16760.94
03:08:40|16760.94
03:08:41|16760.94
03:08:42|16760.94
03:08:43|16760.75
03:08:44|16759.72
03:08:45|16759.72
03:08:46|16759.72
03:08:47|16759.72
03:08:48|16759.72
03:08:49|16759.72
03:08:50|16759.72
03:08:51|16759.72
03:08:52|16760.23
03:08:54|16758.81
03:08:55|16758.81
03:08:55|16758.81
03:08:57|16759.6
03:08:58|16759.6
03:09:00|16759.6
03:09:01|16761.8
03:09:02|16761.8
03:09:03|16761.8
03:09:04|16761.8
03:09:05|16761.8
03:09:05|16761.8
03:09:07|16761.8
03:09:09|16761.8
03:09:10|16761.8
03:09:11|16761.8
03:09:12|16760.4
03:09:13|16760.4
03:09:15|16760.4
03:09:16|16760.4
03:09:17|16760.4
03:09:17|16760.4
03:09:19|16760.4
03:09:20|16760.4
03:09:22|16760.4
03:09:22|16760.4
03:09:24|16760.4
03:09:25|16760.4
03:09:25|16760.4
03:09:28|16760.4
03:09:29|16765.13
03:09:31|16765.13
03:09:31|16765.13
03:09:32|16765.13
03:09:34|16765.13
03:09:35|16765.13
03:09:37|16765.13
03:09:38|16765.13
03:09:38|16765.13
03:09:40|16765.13
03:09:41|16765.13
03:09:42|16765.13
03:09:42|16765.13
03:09:43|16765.13
03:09:45|16765.13
03:09:47|16762.05
03:09:47|16762.05
03:09:48|16762.05
03:09:49|16762.05
03:09:50|16762.05
03:09:51|16762.05
03:09:52|16762.05
03:09:53|16762.05
03:09:54|16762.05
03:09:55|16762.05
03:09:56|16762.05
03:09:57|16762.05
03:09:58|16762.05
03:09:59|16762.05
03:10:00|16762.05
03:10:01|16762.05
03:10:02|16762.05
03:10:03|16763.55
03:10:04|16763.55
03:10:05|16763.41
03:10:06|16763.41
03:10:08|16763.41
03:10:09|16763.41
03:10:10|16761.59
03:10:11|16762.88
03:10:12|16762.88
03:10:13|16762.88
03:10:14|16762.88
03:10:15|16762.88
03:10:16|16760.14
03:10:17|16760.14
03:10:18|16760.14
03:10:19|16760.14
03:10:20|16760.14
03:10:21|16760.14
03:10:22|16760.14
03:10:23|16760.14
03:10:24|16760.14
03:10:25|16760.14
03:10:26|16760.14
03:10:27|16760.14
03:10:28|16760.14
03:10:30|16760.14
03:10:31|16762.72
03:10:32|16762.72
03:10:33|16762.72
03:10:34|16762.72
03:10:36|16762.72
03:10:36|16762.72
03:10:38|16762.72
03:10:39|16762.72
03:10:40|16762.72
03:10:41|16762.72
03:10:42|16762.72
03:10:43|16762.72
03:10:44|16762.72
03:10:45|16762.72
03:10:46|16762.72
03:10:47|16762.72
03:10:48|16762.72
03:10:49|16762.72
03:10:50|16762.72
03:10:51|16760.14
03:10:52|16760.14
03:10:53|16760.14
03:10:54|16760.14
03:10:55|16760.14
03:10:56|16760.14
03:10:57|16760.14
03:10:59|16760.14
03:10:59|16760.14
03:11:01|16760.14
03:11:02|16760.38
03:11:02|16760.38
03:11:04|16760.38
03:11:05|16760.38
03:11:06|16760.38
03:11:07|16760.38
03:11:08|16760.38
03:11:09|16760.38
03:11:10|16761.26
03:11:11|16761.26
03:11:12|16760.34
03:11:13|16760.34
03:11:14|16760.34
03:11:14|16760.34
03:11:15|16760.34
03:11:17|16760.
03:11:18|16760.
03:11:18|16760.
03:11:20|16760.
03:11:21|16760.
03:11:22|16760.
03:11:23|16756.17
03:11:23|16755.82
03:11:25|16755.82
03:11:26|16754.29
03:11:27|16754.29
03:11:29|16754.29
03:11:29|16754.29
03:11:30|16755.16
03:11:32|16755.16
03:11:33|16755.16
03:11:35|16755.16
03:11:35|16755.16
03:11:36|16755.16
03:11:37|16755.16
03:11:38|16755.16
03:11:39|16755.16
03:11:41|16755.16
03:11:41|16755.16
03:11:42|16755.16
03:11:44|16755.16
03:11:45|16755.16
03:11:46|16755.16
03:11:47|16755.16
03:11:48|16755.16
03:11:49|16755.16
03:11:50|16755.16
03:11:51|16752.89
03:11:52|16752.66
03:11:53|16753.5
03:11:54|16753.67
03:11:55|16753.82
03:11:56|16753.82
03:11:57|16753.82
03:11:58|16753.95
03:11:59|16753.95
03:12:00|16753.95
03:12:01|16755.12
03:12:02|16755.12
03:12:03|16755.12
03:12:04|16755.12
03:12:05|16755.12
03:12:06|16755.12
03:12:07|16755.12
03:12:08|16755.12
03:12:09|16755.12
03:12:10|16755.12
03:12:11|16755.12
03:12:13|16755.16
03:12:13|16755.16
03:12:14|16756.82
03:12:16|16756.82
03:12:17|16756.82
03:12:17|16757.66
03:12:18|16757.66
03:12:20|16757.66
03:12:21|16758.2
03:12:22|16758.2
03:12:23|16758.2
03:12:24|16758.2
03:12:25|16759.24
03:12:25|16759.24
03:12:26|16759.24
03:12:27|16759.24
03:12:30|16759.24
03:12:31|16759.24
03:12:33|16759.24
03:12:34|16759.24
03:12:35|16759.24
03:12:36|16760.29
03:12:38|16760.34
03:12:39|16764.35
03:12:40|16765.73
03:12:41|16765.73
03:12:42|16765.99
03:12:44|16765.73
03:12:44|16764.52
03:12:45|16764.7
03:12:46|16764.7
03:12:47|16764.7
03:12:48|16764.35
03:12:49|16764.35
03:12:50|16764.35
03:12:51|16764.35
03:12:52|16764.35
03:12:53|16763.09
03:12:54|16763.09
03:12:56|16763.09
03:12:57|16763.09
03:12:58|16763.04
03:12:59|16763.04
03:13:00|16763.04
03:13:01|16763.04
03:13:02|16763.04
03:13:03|16763.04
03:13:03|16763.04
03:13:05|16763.04
03:13:06|16763.04
03:13:08|16763.04
03:13:08|16763.04
03:13:09|16763.04
03:13:10|16763.04
03:13:11|16763.04
03:13:12|16763.04
03:13:13|16763.04
03:13:14|16763.04
03:13:16|16763.04
03:13:16|16763.04
03:13:17|16763.04
03:13:18|16763.04
03:13:19|16763.81
03:13:20|16763.81
03:13:22|16763.81
03:13:22|16763.81
03:13:23|16763.81
03:13:24|16763.81
03:13:25|16763.81
03:13:26|16763.4
03:13:27|16763.69
03:13:28|16763.69
03:13:29|16763.69
03:13:30|16763.69
03:13:32|16763.69
03:13:34|16763.69
03:13:34|16763.45
03:13:35|16763.45
03:13:36|16763.45
03:13:37|16763.45
03:13:38|16763.45
03:13:39|16763.45
03:13:40|16763.45
03:13:41|16763.45
03:13:42|16763.45
03:13:43|16763.45
03:13:45|16763.45
03:13:46|16763.45
03:13:48|16763.45
03:13:48|16763.45
03:13:50|16763.45
03:13:51|16763.45
03:13:51|16763.45
03:13:53|16763.5
03:13:54|16763.5
03:13:55|16763.5
03:13:56|16763.5
03:13:57|16763.5
03:13:58|16763.5
03:13:59|16763.5
03:14:00|16763.5
03:14:01|16763.5
03:14:02|16763.5
03:14:03|16763.5
03:14:04|16763.5
03:14:05|16763.5
03:14:06|16763.5
03:14:07|16764.44
03:14:08|16764.44
03:14:09|16764.44
03:14:10|16764.44
03:14:11|16764.44
03:14:12|16760.71
03:14:13|16760.59
03:14:14|16760.59
03:14:16|16760.59
03:14:16|16760.59
03:14:17|16760.59
03:14:18|16760.59
03:14:20|16760.59
03:14:21|16760.59
03:14:22|16760.59
03:14:23|16760.59
03:14:24|16760.59
03:14:24|16760.59
03:14:25|16761.93
03:14:26|16761.93
03:14:28|16762.17
03:14:29|16762.17
03:14:29|16761.95
03:14:31|16762.49
03:14:32|16763.47
03:14:33|16763.47
03:14:34|16763.47
03:14:36|16763.3
03:14:36|16763.3
03:14:38|16763.3
03:14:39|16763.3
03:14:40|16763.3
03:14:41|16763.3
03:14:41|16763.3
03:14:43|16761.52
03:14:43|16760.
03:14:45|16760.
03:14:46|16760.
03:14:47|16760.
03:14:48|16760.
03:14:49|16760.
03:14:50|16759.08
03:14:52|16759.08
03:14:53|16759.08
03:14:54|16759.08
03:14:56|16758.07
03:14:56|16757.27
03:14:57|16757.27
03:14:58|16758.14
03:14:59|16758.14
03:15:00|16758.14
03:15:01|16758.14
03:15:02|16757.46
03:15:03|16757.46
03:15:04|16757.46
03:15:05|16757.46
03:15:07|16757.46
03:15:07|16757.46
03:15:08|16757.46
03:15:10|16757.46
03:15:11|16757.46
03:15:12|16757.46
03:15:12|16757.46
03:15:13|16757.46
03:15:15|16757.46
03:15:16|16757.46
03:15:16|16757.46
03:15:17|16757.46
03:15:18|16757.46
03:15:19|16761.88
03:15:20|16761.88
03:15:22|16761.88
03:15:23|16761.88
03:15:23|16760.22
03:15:24|16760.22
03:15:25|16760.22
03:15:26|16760.73
03:15:28|16760.73
03:15:29|16760.73
03:15:29|16760.73
03:15:30|16760.73
03:15:33|16760.73
03:15:33|16760.73
03:15:34|16760.73
03:15:36|16757.48
03:15:36|16759.21
03:15:39|16759.21
03:15:39|16759.25
03:15:40|16760.32
03:15:42|16760.32
03:15:42|16760.32
03:15:44|16760.32
03:15:45|16760.32
03:15:46|16760.32
03:15:48|16760.32
03:15:48|16760.32
03:15:49|16760.32
03:15:50|16760.32
03:15:51|16761.28
03:15:53|16761.28
03:15:53|16761.28
03:15:54|16761.28
03:15:55|16761.28
03:15:56|16761.28
03:15:57|16761.28
03:15:58|16761.28
03:15:59|16762.71
03:16:01|16762.71
03:16:02|16762.71
03:16:03|16762.71
03:16:03|16761.52
03:16:04|16761.52
03:16:05|16761.52
03:16:06|16761.52
03:16:07|16761.52
03:16:09|16761.52
03:16:10|16761.52
03:16:10|16761.52
03:16:12|16761.52
03:16:13|16761.52
03:16:14|16761.52
03:16:15|16761.52
03:16:16|16761.52
03:16:17|16761.52
03:16:18|16761.52
03:16:19|16761.52
03:16:20|16761.52
03:16:21|16761.52
03:16:22|16761.52
03:16:23|16761.52
03:16:24|16761.52
03:16:25|16761.52
03:16:26|16761.52
03:16:27|16761.52
03:16:28|16762.08
03:16:29|16762.08
03:16:30|16762.08
03:16:31|16762.08
03:16:32|16762.08
03:16:34|16762.08
03:16:35|16762.08
03:16:36|16762.08
03:16:38|16762.08
03:16:38|16762.08
03:16:39|16762.08
03:16:40|16762.08
03:16:42|16762.58
03:16:43|16762.58
03:16:43|16762.53
03:16:45|16762.53
03:16:46|16762.53
03:16:47|16762.53
03:16:48|16762.53
03:16:49|16762.53
03:16:50|16763.78
03:16:51|16763.78
03:16:52|16763.78
03:16:53|16763.78
03:16:54|16763.43
03:16:55|16763.43
03:16:57|16763.43
03:16:58|16763.43
03:16:59|16763.43
03:17:00|16763.43
03:17:01|16763.43
03:17:02|16763.43
03:17:03|16763.43
03:17:05|16763.43
03:17:05|16763.43
03:17:06|16763.43
03:17:08|16763.43
03:17:08|16763.43
03:17:09|16763.43
03:17:10|16763.43
03:17:11|16763.43
03:17:13|16763.43
03:17:13|16763.43
03:17:14|16763.43
03:17:15|16763.43
03:17:16|16763.43
03:17:17|16763.43
03:17:18|16763.43
03:17:19|16763.43
03:17:20|16763.43
03:17:22|16763.43
03:17:22|16763.43
03:17:24|16763.43
03:17:25|16760.98
03:17:26|16760.98
03:17:28|16760.98
03:17:28|16760.98
03:17:30|16760.98
03:17:30|16760.98
03:17:31|16760.98
03:17:32|16760.98
03:17:34|16760.98
03:17:35|16763.24
03:17:37|16763.24
03:17:38|16763.24
03:17:39|16763.24
03:17:40|16763.24
03:17:41|16763.18
03:17:43|16763.9
03:17:44|16763.9
03:17:45|16763.9
03:17:45|16763.9
03:17:46|16763.9
03:17:48|16763.9
03:17:49|16763.9
03:17:49|16763.9
03:17:51|16763.9
03:17:51|16763.9
03:17:53|16763.9
03:17:53|16763.9
03:17:55|16763.9
03:17:55|16763.9
03:17:57|16763.9
03:17:57|16763.9
03:17:58|16763.9
03:17:59|16763.9
03:18:00|16763.9
03:18:01|16763.86
03:18:03|16764.94
03:18:04|16764.94
03:18:05|16764.94
03:18:06|16764.94
03:18:07|16764.94
03:18:08|16764.94
03:18:09|16764.94
03:18:10|16764.99
03:18:12|16764.99
03:18:13|16764.99
03:18:13|16764.99
03:18:15|16765.36
03:18:16|16765.36
03:18:17|16765.36
03:18:18|16765.36
03:18:18|16765.14
03:18:20|16765.14
03:18:21|16763.61
03:18:21|16763.61
03:18:24|16763.61
03:18:24|16766.03
03:18:25|16766.03
03:18:26|16766.03
03:18:27|16766.03
03:18:28|16766.03
03:18:29|16763.98
03:18:30|16763.98
03:18:31|16763.98
03:18:32|16763.98
03:18:33|16763.86
03:18:35|16763.86
03:18:37|16763.86
03:18:37|16763.86
03:18:38|16763.86
03:18:39|16763.86
03:18:40|16763.86
03:18:41|16763.86
03:18:42|16763.86
03:18:43|16763.86
03:18:44|16763.86
03:18:45|16763.86
03:18:46|16763.86
03:18:47|16763.86
03:18:48|16765.2
03:18:49|16765.2
03:18:50|16765.2
03:18:51|16764.75
03:18:52|16765.02
03:18:53|16765.02
03:18:54|16765.02
03:18:56|16765.75
03:18:57|16765.75
03:18:58|16765.75
03:18:59|16765.75
03:19:00|16765.75
03:19:02|16765.75
03:19:03|16766.12
03:19:04|16766.12
03:19:05|16766.12
03:19:07|16766.12
03:19:07|16766.12
03:19:08|16766.12
03:19:10|16766.12
03:19:10|16768.
03:19:12|16768.
03:19:13|16769.58
03:19:14|16769.58
03:19:14|16769.58
03:19:16|16769.58
03:19:16|16771.61
03:19:17|16771.61
03:19:18|16770.35
03:19:19|16770.35
03:19:21|16770.19
03:19:21|16770.19
03:19:22|16770.19
03:19:24|16770.19
03:19:24|16770.19
03:19:26|16770.61
03:19:27|16770.61
03:19:28|16770.61
03:19:29|16770.61
03:19:30|16770.61
03:19:31|16767.76
03:19:31|16766.31
03:19:33|16766.33
03:19:34|16768.97
03:19:34|16768.97
03:19:37|16768.97
03:19:38|16768.97
03:19:40|16774.24
03:19:40|16777.55
03:19:41|16774.85
03:19:42|16773.9
03:19:43|16775.24
03:19:44|16773.89
03:19:45|16773.89
03:19:46|16773.89
03:19:47|16773.89
03:19:49|16773.89
03:19:50|16773.45
03:19:50|16776.19
03:19:52|16773.37
03:19:53|16772.
03:19:54|16772.
03:19:55|16772.
03:19:56|16772.
03:19:57|16772.
03:19:58|16772.
03:19:59|16772.
03:20:00|16772.
03:20:01|16768.65
03:20:03|16770.43
03:20:03|16770.43
03:20:04|16770.43
03:20:05|16770.43
03:20:06|16770.43
03:20:07|16770.43
03:20:08|16770.43
03:20:10|16770.43
03:20:10|16770.43
03:20:11|16770.43
03:20:12|16770.43
03:20:13|16770.43
03:20:16|16770.43
03:20:16|16770.43
03:20:17|16770.43
03:20:18|16770.43
03:20:20|16775.24
03:20:21|16775.24
03:20:22|16775.03
03:20:23|16775.43
03:20:23|16775.43
03:20:24|16775.43
03:20:26|16775.43
03:20:27|16775.43
03:20:27|16775.43
03:20:28|16775.43
03:20:29|16775.24
03:20:31|16775.24
03:20:33|16773.7
03:20:33|16773.3
03:20:34|16773.3
03:20:35|16772.82
03:20:36|16772.82
03:20:37|16772.82
03:20:38|16772.82
03:20:40|16768.97
03:20:41|16768.97
03:20:42|16768.97
03:20:43|16768.97
03:20:45|16768.72
03:20:46|16769.33
03:20:47|16769.33
03:20:48|16769.33
03:20:49|16769.33
03:20:51|16769.33
03:20:51|16769.33
03:20:52|16770.05
03:20:53|16770.05
03:20:54|16770.05
03:20:55|16770.05
03:20:56|16770.05
03:20:57|16770.05
03:20:58|16770.05
03:20:59|16770.05
03:21:00|16770.05
03:21:01|16770.05
03:21:02|16772.42
03:21:03|16772.42
03:21:04|16772.42
03:21:05|16772.42
03:21:06|16772.42
03:21:08|16772.42
03:21:08|16772.42
03:21:09|16772.42
03:21:10|16772.42
03:21:11|16772.42
03:21:12|16768.85
03:21:14|16768.85
03:21:15|16768.85
03:21:15|16769.31
03:21:17|16769.31
03:21:17|16769.31
03:21:19|16768.01
03:21:20|16768.01
03:21:21|16768.01
03:21:22|16768.01
03:21:23|16768.01
03:21:23|16768.01
03:21:25|16768.01
03:21:26|16765.94
03:21:27|16762.32
03:21:28|16762.32
03:21:29|16763.74
03:21:30|16763.75
03:21:31|16763.75
03:21:32|16763.52
03:21:33|16763.52
03:21:34|16763.52
03:21:35|16763.52
03:21:36|16763.52
03:21:37|16761.67
03:21:38|16761.67
03:21:40|16762.23
03:21:41|16762.23
03:21:42|16762.41
03:21:43|16762.41
03:21:44|16762.41
03:21:45|16762.41
03:21:46|16762.41
03:21:47|16762.41
03:21:49|16762.41
03:21:49|16762.41
03:21:50|16762.41
03:21:51|16762.41
03:21:52|16762.41
03:21:53|16762.41
03:21:54|16762.41
03:21:55|16762.41
03:21:56|16762.41
03:21:57|16762.41
03:21:59|16761.27
03:22:00|16760.57
03:22:01|16761.62
03:22:02|16761.62
03:22:03|16762.09
03:22:04|16762.09
03:22:05|16762.09
03:22:06|16762.09
03:22:07|16762.09
03:22:08|16762.09
03:22:09|16762.09
03:22:10|16762.09
03:22:11|16762.09
03:22:12|16762.09
03:22:13|16762.09
03:22:14|16762.09
03:22:16|16762.57
03:22:16|16762.57
03:22:17|16762.57
03:22:18|16762.57
03:22:19|16762.57
03:22:21|16762.57
03:22:21|16762.57
03:22:22|16762.57
03:22:23|16762.57
03:22:24|16762.57
03:22:26|16762.57
03:22:26|16760.83
03:22:27|16760.83
03:22:28|16760.83
03:22:29|16760.83
03:22:31|16762.28
03:22:32|16762.28
03:22:32|16762.28
03:22:33|16762.28
03:22:35|16762.28
03:22:35|16762.28
03:22:37|16762.28
03:22:38|16762.28
03:22:40|16762.28
03:22:41|16762.28
03:22:42|16762.28
03:22:43|16765.33
03:22:44|16765.33
03:22:45|16765.33
03:22:46|16765.33
03:22:47|16765.33
03:22:48|16765.33
03:22:49|16766.46
03:22:50|16766.46
03:22:51|16766.46
03:22:52|16766.46
03:22:54|16764.52
03:22:55|16764.52
03:22:56|16764.52
03:22:57|16764.52
03:22:58|16764.52
03:22:59|16764.52
03:23:00|16764.52
03:23:01|16764.52
03:23:02|16764.52
03:23:03|16764.52
03:23:04|16764.52
03:23:05|16764.52
03:23:06|16763.44
03:23:07|16762.15
03:23:08|16761.06
03:23:09|16761.06
03:23:10|16761.06
03:23:11|16760.33
03:23:12|16760.33
03:23:13|16760.33
03:23:15|16760.33
03:23:15|16760.33
03:23:16|16759.04
03:23:17|16759.04
03:23:18|16759.04
03:23:20|16759.04
03:23:21|16759.04
03:23:21|16759.04
03:23:22|16759.04
03:23:24|16760.41
03:23:24|16760.41
03:23:25|16760.41
03:23:26|16760.41
03:23:27|16760.41
03:23:28|16760.41
03:23:30|16760.41
03:23:30|16760.41
03:23:31|16760.41
03:23:33|16760.41
03:23:34|16760.41
03:23:35|16760.41
03:23:36|16760.41
03:23:37|16760.41
03:23:38|16760.41
03:23:39|16760.41
03:23:40|16760.41
03:23:42|16760.41
03:23:42|16760.41
03:23:43|16760.41
03:23:44|16760.41
03:23:46|16760.41
03:23:47|16757.95
03:23:48|16757.95
03:23:49|16757.95
03:23:51|16755.26
03:23:51|16755.26
03:23:53|16755.26
03:23:54|16755.26
03:23:55|16757.5
03:23:57|16757.51
03:23:57|16757.51
03:23:58|16757.67
03:23:59|16757.67
03:24:00|16757.67
03:24:01|16759.86
03:24:02|16759.86
03:24:03|16759.86
03:24:05|16759.86
03:24:05|16762.72
03:24:06|16762.72
03:24:07|16762.72
03:24:08|16762.72
03:24:09|16762.72
03:24:10|16762.72
03:24:11|16761.94
03:24:12|16761.94
03:24:13|16761.94
03:24:14|16761.94
03:24:15|16761.94
03:24:16|16761.94
03:24:17|16761.94
03:24:18|16761.94
03:24:19|16761.94
03:24:20|16761.94
03:24:21|16761.94
03:24:22|16761.94
03:24:23|16761.94
03:24:24|16761.94
03:24:25|16761.94
03:24:26|16761.94
03:24:27|16761.94
03:24:29|16761.94
03:24:29|16761.94
03:24:31|16761.94
03:24:32|16761.94
03:24:33|16761.94
03:24:34|16763.1
03:24:35|16763.1
03:24:36|16763.1
03:24:37|16763.1
03:24:38|16763.1
03:24:39|16763.1
03:24:40|16761.05
03:24:42|16761.05
03:24:42|16760.4
03:24:44|16760.4
03:24:46|16760.4
03:24:46|16760.4
03:24:47|16760.4
03:24:49|16760.4
03:24:49|16760.4
03:24:51|16760.4
03:24:52|16760.4
03:24:52|16760.4
03:24:53|16760.4
03:24:54|16760.4
03:24:55|16760.4
03:24:57|16760.4
03:24:58|16760.4
03:24:59|16761.54
03:25:00|16761.54
03:25:01|16761.54
03:25:02|16761.54
03:25:03|16760.23
03:25:04|16760.23
03:25:05|16760.43
03:25:07|16760.43
03:25:08|16760.43
03:25:09|16760.43
03:25:10|16760.43
03:25:11|16760.43
03:25:11|16760.43
03:25:13|16760.43
03:25:14|16760.63
03:25:14|16760.63
03:25:16|16760.63
03:25:17|16760.63
03:25:19|16760.63
03:25:20|16760.63
03:25:20|16760.63
03:25:21|16763.25
03:25:22|16763.25
03:25:24|16764.73
03:25:24|16764.73
03:25:25|16764.73
03:25:26|16764.73
03:25:27|16764.73
03:25:28|16764.73
03:25:29|16764.73
03:25:31|16764.89
03:25:32|16764.18
03:25:33|16764.17
03:25:34|16764.16
03:25:35|16764.16
03:25:36|16764.16
03:25:37|16764.16
03:25:38|16765.
03:25:39|16765.
03:25:40|16765.
03:25:41|16765.
03:25:42|16765.
03:25:43|16765.
03:25:45|16765.
03:25:46|16765.
03:25:47|16765.
03:25:47|16765.
03:25:48|16765.
03:25:50|16765.
03:25:51|16765.
03:25:53|16765.
03:25:53|16765.
03:25:54|16765.
03:25:55|16765.
03:25:57|16765.
03:25:59|16765.
03:25:59|16765.
03:26:00|16765.
03:26:01|16765.
03:26:02|16765.
03:26:03|16765.
03:26:04|16765.
03:26:06|16765.
03:26:07|16763.69
03:26:08|16763.69
03:26:09|16763.69
03:26:10|16763.31
03:26:11|16763.31
03:26:12|16763.31
03:26:13|16763.31
03:26:15|16763.31
03:26:15|16763.31
03:26:16|16763.31
03:26:17|16763.31
03:26:18|16763.31
03:26:19|16763.31
03:26:20|16763.31
03:26:21|16762.62
03:26:23|16762.62
03:26:25|16762.62
03:26:26|16762.62
03:26:26|16762.62
03:26:28|16762.62
03:26:28|16760.78
03:26:29|16760.78
03:26:30|16760.78
03:26:32|16760.
03:26:32|16760.
03:26:33|16761.05
03:26:35|16763.05
03:26:36|16763.05
03:26:37|16763.05
03:26:38|16763.05
03:26:39|16763.05
03:26:40|16763.05
03:26:41|16763.05
03:26:42|16763.05
03:26:43|16763.05
03:26:45|16763.05
03:26:46|16762.85
03:26:47|16762.85
03:26:48|16762.85
03:26:50|16762.85
03:26:50|16762.85
03:26:52|16763.5
03:26:54|16763.5
03:26:55|16763.5
03:26:56|16763.5
03:26:56|16763.5
03:26:58|16763.82
03:26:59|16763.82
03:27:00|16763.82
03:27:02|16764.22
03:27:02|16764.22
03:27:03|16764.22
03:27:04|16764.04
03:27:05|16764.04
03:27:06|16764.04
03:27:08|16764.23
03:27:09|16764.23
03:27:09|16764.23
03:27:11|16761.03
03:27:12|16761.03
03:27:14|16761.03
03:27:14|16761.02
03:27:15|16761.02
03:27:16|16761.02
03:27:17|16761.02
03:27:18|16758.92
03:27:19|16758.92
03:27:20|16758.92
03:27:21|16758.92
03:27:22|16758.92
03:27:23|16757.21
03:27:24|16757.21
03:27:25|16757.21
03:27:26|16757.21
03:27:27|16757.21
03:27:28|16757.21
03:27:29|16755.78
03:27:30|16755.78
03:27:31|16755.78
03:27:32|16753.44
03:27:33|16753.44
03:27:34|16756.06
03:27:35|16756.06
03:27:37|16756.06
03:27:37|16756.06
03:27:38|16756.06
03:27:39|16756.06
03:27:40|16756.06
03:27:41|16756.06
03:27:42|16756.06
03:27:43|16756.06
03:27:45|16757.03
03:27:47|16757.03
03:27:48|16757.03
03:27:48|16755.78
03:27:49|16755.78
03:27:50|16755.78
03:27:52|16755.78
03:27:53|16755.78
03:27:54|16755.78
03:27:55|16755.78
03:27:55|16755.78
03:27:58|16753.92
03:27:59|16753.82
03:27:59|16753.82
03:28:00|16753.82
03:28:01|16753.82
03:28:02|16753.82
03:28:04|16753.78
03:28:05|16753.78
03:28:06|16753.78
03:28:07|16753.78
03:28:08|16753.78
03:28:10|16753.78
03:28:11|16751.1
03:28:12|16751.04
03:28:13|16751.04
03:28:14|16751.04
03:28:15|16747.78
03:28:16|16747.78
03:28:17|16747.78
03:28:18|16747.43
03:28:19|16747.43
03:28:20|16743.87
03:28:21|16743.87
03:28:22|16743.87
03:28:23|16743.87
03:28:24|16751.4
03:28:25|16751.4
03:28:26|16751.4
03:28:27|16750.2
03:28:28|16750.2
03:28:29|16750.2
03:28:30|16750.2
03:28:31|16750.41
03:28:32|16750.41
03:28:33|16750.41
03:28:34|16747.85
03:28:35|16747.85
03:28:36|16747.6
03:28:37|16747.6
03:28:38|16747.6
03:28:39|16748.15
03:28:41|16748.15
03:28:42|16748.15
03:28:43|16747.77
03:28:43|16747.77
03:28:46|16747.77
03:28:47|16747.75
03:28:49|16747.74
03:28:50|16747.56
03:28:51|16747.56
03:28:52|16747.56
03:28:53|16747.56
03:28:55|16747.56
03:28:55|16747.56
03:28:57|16747.4
03:28:57|16747.4
03:28:59|16747.4
03:29:01|16747.4
03:29:01|16747.97
03:29:02|16747.97
03:29:04|16747.95
03:29:05|16747.95
03:29:06|16747.53
03:29:07|16747.53
03:29:08|16747.53
03:29:10|16747.53
03:29:10|16747.53
03:29:12|16746.25
03:29:12|16746.25
03:29:14|16746.25
03:29:15|16746.25
03:29:16|16746.25
03:29:18|16744.51
03:29:18|16744.51
03:29:19|16744.51
03:29:20|16744.51
03:29:21|16744.51
03:29:22|16744.
03:29:23|16744.
03:29:24|16744.
03:29:25|16744.
03:29:26|16744.
03:29:27|16744.
03:29:28|16744.
03:29:29|16744.
03:29:30|16744.
03:29:31|16744.
03:29:32|16744.
03:29:33|16744.
03:29:34|16744.
03:29:35|16744.
03:29:36|16744.93
03:29:37|16744.42
03:29:38|16744.51
03:29:39|16744.51
03:29:40|16744.51
03:29:41|16744.51
03:29:42|16744.51
03:29:44|16744.51
03:29:45|16744.51
03:29:45|16744.51
03:29:47|16744.51
03:29:49|16744.51
03:29:50|16745.08
03:29:51|16745.08
03:29:52|16745.08
03:29:54|16745.17
03:29:54|16745.17
03:29:55|16745.17
03:29:56|16745.17
03:29:57|16745.17
03:29:59|16745.17
03:29:59|16745.7
03:30:01|16745.7
03:30:02|16745.7
03:30:03|16745.7
03:30:04|16745.7
03:30:05|16745.7
03:30:07|16752.67
03:30:07|16752.67
03:30:09|16750.29
03:30:10|16750.29
03:30:11|16750.29
03:30:12|16750.29
03:30:13|16750.29
03:30:14|16750.29
03:30:15|16751.89
03:30:16|16751.89
03:30:17|16751.89
03:30:18|16751.89
03:30:19|16751.89
03:30:20|16751.89
03:30:21|16753.91
03:30:22|16752.39
03:30:23|16752.38
03:30:24|16752.38
03:30:25|16752.38
03:30:26|16752.38
03:30:27|16752.38
03:30:28|16752.38
03:30:29|16752.38
03:30:30|16752.38
03:30:31|16752.38
03:30:32|16752.38
03:30:33|16752.38
03:30:34|16752.38
03:30:35|16752.38
03:30:36|16752.38
03:30:37|16752.38
03:30:38|16750.42
03:30:39|16751.25
03:30:40|16751.25
03:30:42|16751.25
03:30:43|16751.25
03:30:44|16751.25
03:30:44|16751.25
03:30:46|16751.25
03:30:47|16749.88
03:30:48|16749.88
03:30:50|16749.4
03:30:50|16749.4
03:30:52|16749.4
03:30:52|16749.45
03:30:54|16749.45
03:30:55|16749.45
03:30:56|16748.92
03:30:57|16748.92
03:30:58|16748.92
03:30:59|16748.92
03:31:00|16748.92
03:31:01|16748.92
03:31:02|16748.92
03:31:03|16748.92
03:31:04|16748.92
03:31:05|16748.55
03:31:06|16748.55
03:31:07|16748.55
03:31:08|16748.55
03:31:09|16748.55
03:31:10|16748.55
03:31:11|16748.55
03:31:12|16748.55
03:31:13|16743.05
03:31:14|16743.05
03:31:15|16743.05
03:31:17|16743.05
03:31:18|16743.05
03:31:19|16739.78
03:31:20|16739.1
03:31:21|16739.1
03:31:22|16739.1
03:31:23|16739.1
03:31:24|16739.1
03:31:25|16739.1
03:31:26|16735.1
03:31:27|16735.1
03:31:28|16735.44
03:31:29|16735.44
03:31:30|16735.44
03:31:31|16735.44
03:31:32|16735.44
03:31:34|16735.44
03:31:34|16735.44
03:31:35|16735.44
03:31:36|16735.44
03:31:37|16736.89
03:31:38|16736.89
03:31:39|16738.91
03:31:40|16738.45
03:31:41|16742.78
03:31:42|16742.78
03:31:43|16742.78
03:31:44|16742.78
03:31:45|16742.62
03:31:46|16742.62
03:31:48|16742.62
03:31:49|16742.62
03:31:51|16742.62
03:31:52|16742.62
03:31:53|16742.62
03:31:55|16741.59
03:31:56|16741.59
03:31:57|16741.59
03:31:58|16741.59
03:31:59|16741.59
03:32:00|16741.59
03:32:01|16741.59
03:32:02|16740.42
03:32:03|16740.42
03:32:04|16740.42
03:32:05|16740.42
03:32:06|16740.42
03:32:08|16740.42
03:32:08|16740.42
03:32:09|16740.58
03:32:10|16740.58
03:32:11|16740.58
03:32:12|16740.58
03:32:13|16740.58
03:32:14|16740.44
03:32:15|16740.44
03:32:16|16740.44
03:32:17|16740.44
03:32:18|16740.44
03:32:19|16740.44
03:32:20|16745.41
03:32:21|16743.94
03:32:23|16743.94
03:32:23|16743.94
03:32:25|16743.94
03:32:26|16743.94
03:32:27|16743.94
03:32:28|16743.94
03:32:29|16743.94
03:32:30|16743.94
03:32:31|16743.94
03:32:32|16743.94
03:32:32|16743.94
03:32:33|16743.94
03:32:34|16743.94
03:32:35|16743.94
03:32:36|16743.94
03:32:38|16743.94
03:32:38|16743.94
03:32:39|16747.79
03:32:41|16747.79
03:32:42|16747.79
03:32:42|16747.99
03:32:44|16747.99
03:32:44|16747.99
03:32:46|16747.99
03:32:46|16747.99
03:32:48|16747.99
03:32:49|16747.99
03:32:50|16748.17
03:32:51|16748.17
03:32:53|16748.17
03:32:53|16748.17
03:32:54|16748.17
03:32:56|16748.17
03:32:58|16748.17
03:32:58|16748.17
03:32:59|16748.76
03:33:01|16748.02
03:33:02|16747.59
03:33:03|16747.2
03:33:04|16747.03
03:33:05|16747.03
03:33:06|16747.03
03:33:07|16747.03
03:33:09|16747.03
03:33:10|16747.03
03:33:12|16747.03
03:33:12|16747.03
03:33:13|16747.03
03:33:14|16747.03
03:33:15|16747.03
03:33:16|16747.03
03:33:17|16747.03
03:33:18|16746.08
03:33:20|16742.12
03:33:21|16742.12
03:33:22|16742.12
03:33:23|16743.84
03:33:24|16743.84
03:33:25|16743.84
03:33:26|16743.84
03:33:26|16743.84
03:33:27|16743.84
03:33:29|16743.84
03:33:29|16743.84
03:33:31|16743.84
03:33:31|16745.99
03:33:33|16746.19
03:33:33|16746.36
03:33:34|16746.36
03:33:36|16746.36
03:33:37|16746.36
03:33:38|16746.36
03:33:40|16746.36
03:33:40|16746.36
03:33:41|16746.36
03:33:42|16746.36
03:33:44|16746.36
03:33:45|16746.36
03:33:46|16746.36
03:33:47|16746.36
03:33:48|16746.36
03:33:48|16746.36
03:33:50|16746.36
03:33:52|16746.36
03:33:53|16746.33
03:33:53|16746.33
03:33:55|16746.38
03:33:55|16746.38
03:33:58|16746.38
03:33:58|16746.38
03:33:59|16746.38
03:34:00|16746.38
03:34:01|16746.64
03:34:02|16746.32
03:34:03|16746.32
03:34:05|16743.89
03:34:06|16743.89
03:34:07|16743.89
03:34:08|16743.89
03:34:09|16743.89
03:34:10|16743.89
03:34:11|16743.89
03:34:12|16743.89
03:34:13|16743.89
03:34:15|16743.89
03:34:15|16744.14
03:34:17|16744.14
03:34:18|16742.12
03:34:19|16742.12
03:34:20|16742.12
03:34:21|16742.27
03:34:22|16742.27
03:34:23|16742.27
03:34:23|16742.27
03:34:25|16742.27
03:34:26|16742.27
03:34:27|16742.27
03:34:28|16742.27
03:34:28|16742.27
03:34:29|16742.27
03:34:30|16742.27
03:34:32|16742.27
03:34:33|16742.27
03:34:34|16742.27
03:34:35|16742.27
03:34:36|16742.27
03:34:37|16742.27
03:34:38|16742.27
03:34:38|16742.27
03:34:39|16742.27
03:34:40|16742.27
03:34:42|16742.27
03:34:43|16742.27
03:34:44|16742.27
03:34:45|16742.27
03:34:46|16742.27
03:34:47|16742.27
03:34:48|16737.13
03:34:49|16737.24
03:34:50|16735.27
03:34:51|16735.27
03:34:52|16735.27
03:34:53|16735.27
03:34:54|16737.67
03:34:55|16737.67
03:34:56|16737.67
03:34:57|16737.67
03:34:59|16736.09
03:34:59|16735.67
03:35:00|16738.06
03:35:02|16738.09
03:35:04|16738.09
03:35:04|16738.09
03:35:06|16738.09
03:35:07|16738.09
03:35:08|16738.09
03:35:09|16738.09
03:35:10|16738.09
03:35:11|16738.09
03:35:12|16738.09
03:35:13|16738.09
03:35:15|16738.09
03:35:15|16738.09
03:35:16|16738.09
03:35:18|16737.53
03:35:19|16737.53
03:35:21|16737.53
03:35:21|16737.53
03:35:22|16737.53
03:35:23|16737.53
03:35:24|16737.53
03:35:25|16737.53
03:35:26|16737.53
03:35:27|16737.53
03:35:28|16737.53
03:35:29|16742.69
03:35:30|16742.69
03:35:32|16738.75
03:35:32|16738.75
03:35:33|16738.75
03:35:34|16738.75
03:35:35|16739.84
03:35:37|16739.84
03:35:37|16740.43
03:35:38|16740.43
03:35:39|16740.43
03:35:40|16740.43
03:35:41|16740.43
03:35:42|16740.43
03:35:43|16740.43
03:35:44|16740.43
03:35:45|16740.43
03:35:46|16740.43
03:35:47|16740.
03:35:48|16740.
03:35:49|16740.
03:35:50|16740.
03:35:52|16740.
03:35:54|16740.
03:35:54|16740.
03:35:55|16740.
03:35:57|16740.
03:35:58|16740.
03:35:59|16739.44
03:36:00|16739.44
03:36:01|16739.44
03:36:02|16739.87
03:36:03|16739.87
03:36:04|16739.87
03:36:04|16739.87
03:36:05|16739.87
03:36:07|16739.87
03:36:08|16740.37
03:36:09|16740.37
03:36:10|16740.37
03:36:11|16740.37
03:36:12|16739.48
03:36:13|16739.48
03:36:14|16739.48
03:36:16|16739.48
03:36:16|16739.48
03:36:18|16739.48
03:36:19|16739.48
03:36:20|16739.48
03:36:21|16739.48
03:36:22|16739.48
03:36:23|16739.48
03:36:24|16737.56
03:36:25|16732.8
03:36:26|16732.77
03:36:27|16732.77
03:36:28|16734.59
03:36:29|16734.59
03:36:30|16734.59
03:36:31|16734.59
03:36:32|16734.59
03:36:33|16734.59
03:36:34|16734.59
03:36:35|16734.59
03:36:36|16734.59
03:36:37|16734.59
03:36:38|16734.59
03:36:39|16735.71
03:36:40|16735.71
03:36:41|16735.71
03:36:42|16735.71
03:36:43|16735.71
03:36:44|16735.71
03:36:45|16735.71
03:36:46|16735.71
03:36:47|16735.71
03:36:48|16735.71
03:36:49|16735.71
03:36:50|16735.71
03:36:51|16735.71
03:36:52|16735.71
03:36:54|16735.71
03:36:55|16735.71
03:36:56|16735.71
03:36:57|16735.71
03:36:58|16735.71
03:36:59|16736.56
03:37:01|16736.56
03:37:03|16733.41
03:37:04|16733.41
03:37:04|16733.41
03:37:05|16733.41
03:37:06|16733.55
03:37:08|16733.55
03:37:09|16733.55
03:37:10|16733.55
03:37:10|16733.55
03:37:12|16733.55
03:37:13|16733.55
03:37:14|16733.55
03:37:15|16733.55
03:37:16|16733.55
03:37:17|16733.55
03:37:18|16733.55
03:37:20|16733.55
03:37:20|16733.55
03:37:22|16733.55
03:37:23|16733.55
03:37:23|16733.55
03:37:24|16733.55
03:37:26|16733.55
03:37:27|16733.55
03:37:28|16733.55
03:37:29|16733.55
03:37:30|16733.55
03:37:31|16733.55
03:37:32|16733.55
03:37:33|16733.55
03:37:34|16733.55
03:37:35|16733.55
03:37:37|16736.51
03:37:37|16736.51
03:37:38|16736.51
03:37:39|16736.51
03:37:40|16736.51
03:37:42|16736.51
03:37:43|16736.51
03:37:44|16736.51
03:37:45|16736.51
03:37:46|16736.51
03:37:47|16736.51
03:37:47|16736.51
03:37:49|16736.51
03:37:50|16736.51
03:37:50|16734.32
03:37:52|16734.33
03:37:52|16734.33
03:37:55|16734.33
03:37:56|16734.33
03:37:57|16734.33
03:37:58|16734.33
03:37:59|16734.33
03:38:00|16734.33
03:38:01|16734.33
03:38:02|16734.33
03:38:03|16735.71
03:38:05|16737.8
03:38:06|16737.8
03:38:07|16737.8
03:38:08|16737.64
03:38:09|16737.64
03:38:10|16737.64
03:38:11|16737.64
03:38:12|16737.64
03:38:14|16737.64
03:38:14|16735.44
03:38:15|16735.44
03:38:16|16735.37
03:38:17|16735.37
03:38:18|16735.37
03:38:19|16735.37
03:38:20|16735.37
03:38:21|16735.37
03:38:23|16735.37
03:38:23|16735.37
03:38:25|16735.37
03:38:26|16735.37
03:38:27|16735.37
03:38:28|16735.37
03:38:29|16735.37
03:38:30|16735.37
03:38:31|16735.37
03:38:32|16735.37
03:38:33|16735.37
03:38:34|16735.54
03:38:35|16735.54
03:38:36|16735.54
03:38:37|16735.54
03:38:38|16735.18
03:38:39|16735.18
03:38:40|16735.18
03:38:42|16735.18
03:38:43|16735.18
03:38:44|16735.18
03:38:45|16735.18
03:38:46|16735.18
03:38:47|16735.18
03:38:48|16735.18
03:38:49|16735.18
03:38:50|16735.18
03:38:51|16735.18
03:38:52|16732.8
03:38:53|16732.8
03:38:54|16732.34
03:38:55|16732.34
03:38:57|16732.34
03:38:57|16732.34
03:38:58|16732.34
03:38:59|16732.34
03:39:01|16732.34
03:39:02|16732.34
03:39:03|16732.34
03:39:04|16732.34
03:39:06|16732.34
03:39:07|16732.34
03:39:08|16732.34
03:39:09|16732.34
03:39:11|16732.34
03:39:12|16732.34
03:39:12|16732.34
03:39:13|16732.34
03:39:15|16732.34
03:39:16|16732.34
03:39:17|16732.34
03:39:17|16732.34
03:39:19|16734.73
03:39:20|16734.73
03:39:21|16734.73
03:39:22|16734.73
03:39:22|16734.73
03:39:24|16734.73
03:39:25|16734.73
03:39:26|16734.73
03:39:27|16734.73
03:39:28|16734.73
03:39:29|16734.73
03:39:29|16734.73
03:39:30|16734.73
03:39:31|16734.73
03:39:33|16734.73
03:39:34|16734.73
03:39:35|16734.73
03:39:36|16734.73
03:39:37|16734.73
03:39:38|16734.73
03:39:39|16734.73
03:39:41|16734.73
03:39:42|16734.73
03:39:43|16734.73
03:39:44|16734.73
03:39:44|16734.73
03:39:46|16733.56
03:39:47|16733.56
03:39:48|16733.56
03:39:49|16733.56
03:39:50|16733.56
03:39:51|16733.56
03:39:51|16733.56
03:39:53|16733.56
03:39:53|16733.56
03:39:54|16733.56
03:39:55|16733.56
03:39:58|16733.56
03:39:59|16733.56
03:40:00|16733.56
03:40:01|16733.56
03:40:01|16733.56
03:40:02|16734.54
03:40:04|16734.54
03:40:05|16734.54
03:40:05|16734.54
03:40:07|16734.54
03:40:08|16734.54
03:40:09|16734.54
03:40:09|16737.41
03:40:11|16737.41
03:40:12|16737.41
03:40:12|16737.41
03:40:14|16735.13
03:40:15|16735.13
03:40:15|16735.13
03:40:17|16735.13
03:40:18|16735.13
03:40:19|16735.13
03:40:20|16735.13
03:40:21|16735.13
03:40:22|16736.93
03:40:24|16736.93
03:40:24|16736.93
03:40:25|16736.93
03:40:27|16736.93
03:40:28|16736.1
03:40:29|16736.1
03:40:30|16736.1
03:40:31|16736.1
03:40:32|16736.1
03:40:32|16736.1
03:40:33|16736.1
03:40:34|16736.1
03:40:35|16736.1
03:40:37|16736.1
03:40:37|16733.45
03:40:39|16733.45
03:40:40|16733.45
03:40:41|16733.45
03:40:41|16733.45
03:40:42|16733.45
03:40:44|16733.45
03:40:44|16733.45
03:40:45|16733.45
03:40:47|16733.45
03:40:48|16733.45
03:40:49|16731.
03:40:50|16731.
03:40:51|16731.
03:40:52|16731.
03:40:53|16731.
03:40:53|16731.
03:40:55|16731.
03:40:55|16731.
03:40:56|16731.
03:40:57|16731.
03:40:59|16731.
03:41:00|16731.
03:41:01|16731.
03:41:02|16731.
03:41:03|16731.
03:41:05|16731.
03:41:06|16731.
03:41:07|16731.
03:41:08|16731.
03:41:08|16732.83
03:41:10|16732.83
03:41:10|16732.83
03:41:11|16732.83
03:41:13|16732.83
03:41:14|16731.35
03:41:14|16731.35
03:41:16|16731.35
03:41:17|16731.35
03:41:18|16731.35
03:41:18|16731.35
03:41:20|16731.35
03:41:20|16731.35
03:41:23|16731.35
03:41:23|16731.35
03:41:24|16731.35
03:41:25|16731.35
03:41:26|16731.35
03:41:27|16731.35
03:41:28|16731.35
03:41:29|16731.35
03:41:30|16731.35
03:41:31|16734.09
03:41:32|16734.09
03:41:33|16734.09
03:41:34|16734.09
03:41:35|16734.09
03:41:36|16734.09
03:41:37|16734.09
03:41:38|16734.09
03:41:39|16734.09
03:41:40|16734.09
03:41:41|16734.09
03:41:42|16730.
03:41:43|16730.
03:41:44|16728.
03:41:45|16728.
03:41:46|16728.
03:41:47|16728.
03:41:48|16728.
03:41:49|16727.03
03:41:50|16727.03
03:41:51|16727.03
03:41:52|16727.03
03:41:53|16727.03
03:41:54|16727.03
03:41:55|16727.03
03:41:56|16727.03
03:41:57|16727.03
03:41:58|16727.03
03:41:59|16727.03
03:42:01|16727.03
03:42:02|16730.32
03:42:04|16730.32
03:42:05|16730.32
03:42:05|16730.32
03:42:06|16730.32
03:42:07|16730.32
03:42:09|16730.32
03:42:10|16730.32
03:42:11|16730.32
03:42:12|16733.54
03:42:13|16733.54
03:42:15|16733.54
03:42:16|16733.54
03:42:17|16733.54
03:42:18|16733.54
03:42:19|16733.54
03:42:20|16733.54
03:42:21|16733.54
03:42:22|16733.54
03:42:23|16733.54
03:42:24|16733.54
03:42:25|16733.54
03:42:26|16733.54
03:42:27|16733.54
03:42:28|16732.5
03:42:29|16732.5
03:42:30|16732.5
03:42:31|16732.5
03:42:32|16732.5
03:42:33|16732.5
03:42:34|16732.5
03:42:35|16732.5
03:42:36|16732.69
03:42:37|16732.69
03:42:38|16732.69
03:42:39|16732.69
03:42:40|16732.69
03:42:41|16732.69
03:42:42|16732.69
03:42:43|16732.69
03:42:44|16732.69
03:42:45|16732.69
03:42:47|16732.69
03:42:47|16732.69
03:42:49|16732.69
03:42:50|16732.69
03:42:50|16732.69
03:42:51|16732.69
03:42:52|16732.69
03:42:53|16732.69
03:42:54|16732.69
03:42:55|16732.69
03:42:56|16732.69
03:42:57|16733.81
03:42:58|16733.81
03:43:00|16733.81
03:43:01|16733.81
03:43:03|16734.13
03:43:04|16734.13
03:43:05|16734.13
03:43:06|16734.13
03:43:08|16734.13
03:43:09|16731.18
03:43:10|16731.18
03:43:11|16731.18
03:43:12|16731.18
03:43:13|16731.18
03:43:14|16731.18
03:43:15|16731.18
03:43:17|16731.18
03:43:18|16731.18
03:43:19|16731.18
03:43:20|16731.18
03:43:21|16731.
03:43:22|16733.14
03:43:23|16733.14
03:43:24|16733.14
03:43:25|16733.2
03:43:26|16733.2
03:43:27|16733.2
03:43:28|16733.2
03:43:29|16733.2
03:43:30|16733.2
03:43:31|16733.2
03:43:32|16733.13
03:43:33|16733.05
03:43:34|16732.54
03:43:35|16732.54
03:43:36|16732.54
03:43:37|16732.54
03:43:38|16732.54
03:43:39|16731.61
03:43:40|16731.61
03:43:41|16731.61
03:43:42|16731.61
03:43:43|16731.61
03:43:44|16731.61
03:43:45|16731.61
03:43:46|16731.61
03:43:47|16731.61
03:43:48|16731.61
03:43:49|16731.61
03:43:51|16731.61
03:43:51|16731.61
03:43:52|16732.11
03:43:53|16732.11
03:43:55|16732.11
03:43:56|16732.11
03:43:57|16732.11
03:43:57|16732.11
03:43:58|16732.11
03:44:00|16732.11
03:44:00|16732.11
03:44:01|16734.87
03:44:03|16737.04
03:44:04|16737.04
03:44:05|16737.04
03:44:07|16736.08
03:44:08|16736.08
03:44:08|16736.08
03:44:11|16736.08
03:44:12|16736.08
03:44:13|16736.15
03:44:13|16736.15
03:44:14|16736.15
03:44:16|16737.54
03:44:17|16737.54
03:44:18|16737.54
03:44:19|16737.54
03:44:20|16737.54
03:44:21|16737.54
03:44:22|16737.54
03:44:23|16737.81
03:44:24|16737.81
03:44:25|16737.81
03:44:27|16737.81
03:44:27|16737.42
03:44:28|16737.42
03:44:29|16737.42
03:44:30|16737.42
03:44:31|16737.42
03:44:32|16737.42
03:44:33|16737.42
03:44:34|16737.42
03:44:35|16737.42
03:44:37|16737.42
03:44:38|16737.42
03:44:39|16737.42
03:44:40|16737.42
03:44:41|16737.42
03:44:42|16737.42
03:44:43|16737.42
03:44:44|16737.42
03:44:45|16737.42
03:44:46|16737.42
03:44:47|16737.42
03:44:48|16737.42
03:44:49|16737.42
03:44:50|16737.42
03:44:51|16736.36
03:44:52|16736.36
03:44:53|16736.36
03:44:54|16736.36
03:44:56|16736.36
03:44:57|16736.36
03:44:58|16736.36
03:44:59|16739.16
03:45:00|16739.16
03:45:01|16739.16
03:45:02|16739.16
03:45:03|16739.45
03:45:05|16739.45
03:45:06|16739.45
03:45:07|16739.45
03:45:08|16739.45
03:45:09|16739.45
03:45:11|16739.45
03:45:12|16739.45
03:45:13|16739.45
03:45:14|16739.45
03:45:15|16739.45
03:45:16|16739.45
03:45:16|16739.45
03:45:17|16739.45
03:45:19|16737.38
03:45:20|16737.38
03:45:22|16737.38
03:45:22|16737.38
03:45:23|16737.38
03:45:24|16737.38
03:45:25|16739.94
03:45:26|16739.94
03:45:27|16739.94
03:45:28|16739.94
03:45:29|16739.94
03:45:30|16740.
03:45:31|16740.
03:45:32|16742.55
03:45:33|16742.55
03:45:34|16742.55
03:45:35|16742.55
03:45:36|16742.55
03:45:37|16742.55
03:45:38|16741.37
03:45:40|16741.37
03:45:40|16741.3
03:45:42|16741.3
03:45:42|16741.3
03:45:43|16741.3
03:45:45|16741.3
03:45:46|16741.3
03:45:46|16741.3
03:45:48|16741.3
03:45:48|16741.3
03:45:50|16741.3
03:45:51|16741.3
03:45:52|16741.3
03:45:52|16741.3
03:45:55|16741.3
03:45:55|16740.58
03:45:56|16740.58
03:45:57|16740.58
03:45:58|16740.58
03:46:00|16740.58
03:46:01|16740.58
03:46:02|16740.58
03:46:03|16740.58
03:46:05|16740.58
03:46:06|16740.58
03:46:08|16740.5
03:46:08|16740.5
03:46:09|16740.5
03:46:10|16740.5
03:46:11|16740.5
03:46:12|16740.5
03:46:14|16740.5
03:46:15|16740.5
03:46:16|16740.5
03:46:17|16740.5
03:46:18|16740.5
03:46:19|16740.5
03:46:20|16740.5
03:46:21|16740.5
03:46:23|16740.5
03:46:23|16740.5
03:46:24|16740.5
03:46:25|16739.43
03:46:26|16739.43
03:46:27|16739.43
03:46:28|16739.43
03:46:29|16739.43
03:46:30|16739.43
03:46:31|16739.43
03:46:32|16739.43
03:46:33|16739.43
03:46:34|16739.43
03:46:35|16739.43
03:46:36|16739.43
03:46:37|16739.43
03:46:38|16739.43
03:46:39|16739.43
03:46:40|16739.43
03:46:41|16739.43
03:46:42|16739.43
03:46:43|16739.43
03:46:44|16739.55
03:46:45|16739.77
03:46:46|16739.77
03:46:47|16739.77
03:46:48|16739.77
03:46:49|16739.77
03:46:50|16739.77
03:46:51|16739.77
03:46:52|16739.77
03:46:53|16739.77
03:46:54|16739.77
03:46:55|16739.77
03:46:56|16740.68
03:46:57|16740.68
03:46:58|16740.68
03:46:59|16742.83
03:47:00|16742.83
03:47:01|16742.83
03:47:03|16742.83
03:47:04|16744.03
03:47:05|16744.03
03:47:07|16744.03
03:47:08|16743.96
03:47:09|16743.96
03:47:10|16743.96
03:47:12|16743.96
03:47:12|16743.96
03:47:13|16743.96
03:47:14|16743.96
03:47:15|16741.15
03:47:17|16741.15
03:47:18|16741.15
03:47:19|16741.23
03:47:20|16741.23
03:47:21|16741.23
03:47:22|16741.23
03:47:23|16741.23
03:47:24|16741.23
03:47:25|16741.23
03:47:26|16741.23
03:47:27|16741.23
03:47:28|16741.23
03:47:29|16741.23
03:47:30|16741.23
03:47:31|16741.23
03:47:32|16743.77
03:47:33|16743.77
03:47:34|16743.21
03:47:35|16743.21
03:47:36|16743.21
03:47:37|16743.21
03:47:38|16743.21
03:47:39|16743.21
03:47:40|16743.21
03:47:41|16741.47
03:47:42|16741.47
03:47:43|16741.47
03:47:44|16741.47
03:47:45|16741.47
03:47:46|16741.47
03:47:47|16741.47
03:47:48|16741.47
03:47:49|16741.47
03:47:50|16741.47
03:47:51|16741.47
03:47:53|16741.47
03:47:54|16741.47
03:47:55|16741.47
03:47:55|16740.19
03:47:57|16740.19
03:47:57|16740.19
03:47:58|16740.19
03:47:59|16740.19
03:48:00|16740.19
03:48:02|16740.19
03:48:03|16740.22
03:48:04|16740.22
03:48:06|16740.22
03:48:07|16740.22
03:48:09|16740.22
03:48:10|16740.22
03:48:11|16740.22
03:48:12|16740.22
03:48:13|16740.22
03:48:14|16740.22
03:48:16|16740.22
03:48:17|16740.22
03:48:17|16740.22
03:48:19|16740.22
03:48:20|16740.22
03:48:20|16740.22
03:48:21|16740.22
03:48:22|16740.22
03:48:23|16740.22
03:48:24|16740.22
03:48:25|16740.22
03:48:27|16740.22
03:48:28|16740.22
03:48:28|16740.22
03:48:29|16740.22
03:48:30|16740.22
03:48:31|16740.22
03:48:33|16740.22
03:48:34|16740.22
03:48:34|16740.22
03:48:36|16740.22
03:48:36|16740.22
03:48:37|16740.22
03:48:38|16740.22
03:48:39|16740.22
03:48:40|16740.22
03:48:41|16740.22
03:48:42|16740.22
03:48:44|16740.22
03:48:45|16740.22
03:48:45|16740.22
03:48:46|16740.22
03:48:48|16740.22
03:48:49|16740.22
03:48:49|16740.22
03:48:51|16740.22
03:48:52|16742.
03:48:52|16742.
03:48:53|16742.
03:48:54|16742.
03:48:55|16742.
03:48:56|16742.
03:48:58|16742.
03:48:59|16742.
03:49:00|16742.
03:49:00|16742.
03:49:02|16742.
03:49:02|16742.
03:49:04|16742.
03:49:05|16742.
03:49:07|16742.
03:49:07|16742.
03:49:08|16742.
03:49:10|16742.
03:49:11|16742.
03:49:12|16742.
03:49:13|16742.
03:49:14|16742.
03:49:15|16742.
03:49:16|16742.
03:49:17|16742.
03:49:18|16740.61
03:49:19|16740.51
03:49:20|16740.51
03:49:21|16740.51
03:49:22|16740.51
03:49:23|16740.51
03:49:24|16740.51
03:49:25|16740.51
03:49:26|16740.51
03:49:27|16740.51
03:49:28|16740.51
03:49:29|16740.51
03:49:30|16740.51
03:49:31|16740.51
03:49:32|16740.51
03:49:33|16740.51
03:49:34|16739.87
03:49:35|16739.87
03:49:36|16739.87
03:49:37|16739.87
03:49:38|16739.87
03:49:39|16739.8
03:49:40|16739.8
03:49:41|16739.8
03:49:42|16739.8
03:49:43|16739.8
03:49:44|16739.8
03:49:46|16739.8
03:49:47|16739.8
03:49:48|16739.8
03:49:49|16739.8
03:49:50|16739.8
03:49:51|16739.8
03:49:52|16739.8
03:49:54|16739.8
03:49:54|16739.8
03:49:55|16739.8
03:49:56|16739.8
03:49:57|16739.8
03:49:59|16739.8
03:49:59|16739.8
03:50:00|16739.8
03:50:01|16739.8
03:50:02|16739.8
03:50:04|16739.8
03:50:04|16739.8
03:50:05|16740.94
03:50:06|16740.91
03:50:07|16740.91
03:50:09|16740.91
03:50:10|16740.91
03:50:12|16740.9
03:50:12|16740.9
03:50:13|16740.94
03:50:14|16740.94
03:50:15|16741.52
03:50:16|16741.52
03:50:17|16741.52
03:50:18|16741.52
03:50:19|16741.52
03:50:20|16741.52
03:50:21|16741.52
03:50:22|16741.52
03:50:23|16741.52
03:50:24|16741.52
03:50:26|16741.52
03:50:27|16741.52
03:50:28|16743.07
03:50:29|16743.07
03:50:29|16743.07
03:50:31|16743.07
03:50:32|16743.07
03:50:33|16743.07
03:50:34|16743.05
03:50:34|16743.05
03:50:36|16743.05
03:50:37|16743.05
03:50:38|16743.05
03:50:39|16743.05
03:50:40|16743.05
03:50:40|16743.05
03:50:42|16743.05
03:50:42|16743.05
03:50:43|16742.25
03:50:45|16742.25
03:50:46|16742.25
03:50:47|16740.
03:50:47|16740.1
03:50:48|16740.1
03:50:49|16740.1
03:50:50|16740.1
03:50:52|16740.1
03:50:53|16740.1
03:50:53|16740.1
03:50:55|16740.1
03:50:55|16740.1
03:50:57|16740.1
03:50:58|16740.1
03:50:58|16740.1
03:51:00|16740.1
03:51:00|16740.1
03:51:02|16740.1
03:51:03|16740.1
03:51:04|16740.1
03:51:06|16740.1
03:51:10|16740.1
03:51:11|16745.4
03:51:12|16743.09
03:51:13|16743.09
03:51:15|16743.09
03:51:15|16743.09
03:51:16|16743.09
03:51:17|16743.09
03:51:18|16743.09
03:51:19|16743.09
03:51:20|16743.09
03:51:21|16743.09
03:51:22|16742.59
03:51:23|16742.59
03:51:24|16742.59
03:51:25|16742.59
03:51:26|16742.59
03:51:27|16742.59
03:51:28|16742.59
03:51:29|16742.59
03:51:30|16742.59
03:51:31|16742.59
03:51:33|16742.59
03:51:33|16742.59
03:51:34|16742.33
03:51:36|16742.33
03:51:37|16742.33
03:51:38|16742.33
03:51:39|16742.33
03:51:39|16741.59
03:51:41|16741.59
03:51:41|16741.59
03:51:42|16741.59
03:51:44|16741.59
03:51:44|16741.59
03:51:46|16744.88
03:51:46|16743.06
03:51:48|16743.06
03:51:49|16741.63
03:51:50|16741.37
03:51:51|16740.19
03:51:51|16740.19
03:51:52|16742.19
03:51:54|16742.19
03:51:55|16742.19
03:51:55|16742.19
03:51:57|16741.84
03:51:58|16741.84
03:51:58|16741.84
03:52:00|16741.84
03:52:01|16741.84
03:52:02|16741.84
03:52:03|16741.84
03:52:04|16741.84
03:52:05|16741.84
03:52:06|16741.84
03:52:08|16741.84
03:52:09|16740.89
03:52:10|16740.89
03:52:11|16740.1
03:52:12|16740.1
03:52:13|16740.16
03:52:14|16740.16
03:52:14|16740.16
03:52:16|16740.16
03:52:17|16740.16
03:52:18|16740.16
03:52:19|16740.16
03:52:20|16743.61
03:52:20|16743.62
03:52:22|16742.49
03:52:23|16742.49
03:52:24|16742.79
03:52:25|16742.79
03:52:26|16746.
03:52:27|16746.
03:52:28|16746.
03:52:29|16746.
03:52:30|16746.
03:52:31|16746.
03:52:32|16745.85
03:52:33|16749.01
03:52:34|16749.01
03:52:35|16749.01
03:52:35|16749.01
03:52:37|16749.01
03:52:38|16749.01
03:52:39|16749.01
03:52:39|16749.01
03:52:41|16749.01
03:52:42|16749.01
03:52:43|16749.01
03:52:43|16749.01
03:52:45|16749.01
03:52:45|16749.01
03:52:47|16749.01
03:52:48|16749.01
03:52:49|16749.01
03:52:49|16749.01
03:52:51|16749.01
03:52:52|16749.01
03:52:53|16749.01
03:52:53|16749.01
03:52:55|16749.01
03:52:55|16749.01
03:52:57|16749.01
03:52:58|16749.01
03:52:59|16749.
03:53:01|16746.91
03:53:01|16743.77
03:53:02|16747.81
03:53:03|16747.81
03:53:05|16747.81
03:53:05|16747.81
03:53:07|16747.81
03:53:08|16747.81
03:53:10|16747.81
03:53:11|16747.81
03:53:13|16747.62
03:53:15|16747.62
03:53:15|16747.62
03:53:16|16747.62
03:53:17|16747.62
03:53:18|16747.62
03:53:20|16747.62
03:53:21|16747.62
03:53:22|16747.62
03:53:23|16747.62
03:53:24|16747.62
03:53:25|16747.62
03:53:26|16747.62
03:53:27|16747.62
03:53:27|16747.62
03:53:29|16746.68
03:53:30|16746.68
03:53:31|16746.68
03:53:33|16746.68
03:53:34|16746.68
03:53:35|16746.68
03:53:35|16746.68
03:53:36|16746.68
03:53:37|16746.68
03:53:39|16746.68
03:53:40|16746.68
03:53:40|16746.68
03:53:41|16746.68
03:53:42|16746.68
03:53:44|16746.68
03:53:44|16746.68
03:53:45|16746.68
03:53:47|16746.68
03:53:47|16746.68
03:53:48|16746.68
03:53:49|16746.68
03:53:51|16746.68
03:53:51|16746.68
03:53:52|16748.03
03:53:54|16748.03
03:53:54|16747.27
03:53:56|16747.27
03:53:56|16747.27
03:53:58|16747.27
03:53:58|16747.27
03:53:59|16747.27
03:54:00|16747.27
03:54:01|16747.27
03:54:02|16747.27
03:54:03|16747.27
03:54:05|16747.27
03:54:06|16747.27
03:54:07|16747.27
03:54:08|16747.37
03:54:09|16747.37
03:54:10|16747.37
03:54:11|16747.37
03:54:12|16747.37
03:54:13|16747.37
03:54:14|16747.37
03:54:15|16747.37
03:54:17|16747.37
03:54:18|16747.37
03:54:18|16747.37
03:54:20|16744.42
03:54:21|16744.42
03:54:22|16744.42
03:54:23|16744.42
03:54:24|16744.42
03:54:25|16744.42
03:54:26|16744.42
03:54:27|16745.88
03:54:28|16745.88
03:54:29|16745.67
03:54:30|16745.33
03:54:31|16745.33
03:54:32|16745.33
03:54:33|16745.33
03:54:34|16745.33
03:54:35|16745.33
03:54:36|16745.33
03:54:37|16743.49
03:54:38|16743.49
03:54:39|16743.49
03:54:40|16743.49
03:54:41|16743.49
03:54:42|16743.49
03:54:44|16743.71
03:54:44|16743.71
03:54:46|16743.71
03:54:46|16743.71
03:54:48|16743.71
03:54:48|16743.71
03:54:50|16743.71
03:54:50|16743.71
03:54:52|16743.8
03:54:53|16743.8
03:54:53|16743.8
03:54:55|16743.8
03:54:55|16743.68
03:54:57|16743.68
03:54:57|16743.68
03:54:59|16743.68
03:55:00|16743.68
03:55:01|16743.68
03:55:02|16743.68
03:55:03|16743.68
03:55:04|16743.68
03:55:06|16743.68
03:55:06|16743.68
03:55:08|16743.68
03:55:08|16743.68
03:55:09|16743.68
03:55:11|16743.68
03:55:13|16743.68
03:55:14|16743.68
03:55:15|16743.68
03:55:16|16743.68
03:55:17|16743.68
03:55:18|16743.15
03:55:19|16743.15
03:55:20|16743.15
03:55:21|16743.15
03:55:23|16743.15
03:55:24|16743.15
03:55:25|16743.15
03:55:25|16743.15
03:55:27|16743.15
03:55:28|16743.15
03:55:29|16743.15
03:55:30|16743.15
03:55:31|16743.22
03:55:31|16743.22
03:55:32|16743.22
03:55:34|16743.22
03:55:35|16743.22
03:55:35|16743.22
03:55:37|16743.22
03:55:38|16743.22
03:55:39|16743.22
03:55:40|16743.22
03:55:41|16743.22
03:55:42|16743.22
03:55:43|16743.22
03:55:45|16743.22
03:55:45|16743.22
03:55:46|16743.22
03:55:47|16743.22
03:55:48|16743.22
03:55:50|16743.22
03:55:50|16743.22
03:55:51|16743.22
03:55:52|16743.22
03:55:53|16743.22
03:55:55|16743.22
03:55:55|16743.22
03:55:56|16743.22
03:55:57|16743.22
03:55:58|16743.22
03:56:00|16743.22
03:56:01|16743.22
03:56:02|16743.22
03:56:03|16743.22
03:56:04|16743.22
03:56:05|16743.22
03:56:06|16743.22
03:56:07|16743.22
03:56:09|16743.22
03:56:10|16743.22
03:56:11|16743.22
03:56:12|16743.22
03:56:13|16743.22
03:56:14|16743.22
03:56:15|16743.22
03:56:16|16743.22
03:56:17|16743.22
03:56:18|16743.22
03:56:19|16743.22
03:56:20|16743.22
03:56:21|16743.22
03:56:23|16743.22
03:56:24|16743.22
03:56:24|16741.
03:56:26|16741.
03:56:26|16741.
03:56:28|16741.
03:56:29|16741.
03:56:30|16741.
03:56:31|16741.
03:56:31|16741.
03:56:32|16741.
03:56:33|16741.
03:56:35|16741.
03:56:36|16741.
03:56:37|16741.
03:56:38|16736.86
03:56:39|16739.78
03:56:40|16739.78
03:56:41|16739.78
03:56:42|16739.78
03:56:43|16739.5
03:56:44|16739.5
03:56:45|16739.5
03:56:46|16739.5
03:56:47|16739.5
03:56:48|16739.5
03:56:49|16739.5
03:56:50|16739.5
03:56:51|16739.5
03:56:52|16739.5
03:56:53|16739.5
03:56:54|16739.5
03:56:55|16739.5
03:56:56|16739.5
03:56:57|16739.5
03:56:58|16739.5
03:56:59|16739.5
03:57:00|16737.57
03:57:01|16737.57
03:57:02|16737.57
03:57:03|16737.57
03:57:04|16736.45
03:57:06|16736.45
03:57:06|16736.45
03:57:08|16736.45
03:57:10|16736.45
03:57:11|16736.45
03:57:12|16736.45
03:57:13|16731.78
03:57:14|16731.78
03:57:15|16731.78
03:57:16|16731.78
03:57:17|16731.78
03:57:18|16731.78
03:57:19|16731.78
03:57:20|16731.78
03:57:21|16731.78
03:57:22|16731.78
03:57:23|16731.78
03:57:25|16731.78
03:57:26|16731.78
03:57:27|16731.78
03:57:28|16731.78
03:57:29|16731.78
03:57:30|16731.78
03:57:31|16731.78
03:57:32|16729.24
03:57:33|16729.24
03:57:35|16729.24
03:57:35|16729.24
03:57:36|16729.24
03:57:37|16729.24
03:57:39|16729.24
03:57:40|16729.24
03:57:41|16729.24
03:57:42|16729.24
03:57:43|16729.24
03:57:44|16729.24
03:57:45|16729.24
03:57:46|16729.24
03:57:47|16729.24
03:57:48|16729.24
03:57:49|16729.24
03:57:50|16734.43
03:57:51|16734.43
03:57:52|16734.43
03:57:53|16734.43
03:57:54|16734.43
03:57:55|16734.43
03:57:56|16738.02
03:57:57|16738.02
03:57:59|16738.02
03:57:59|16738.02
03:58:00|16738.02
03:58:01|16735.1
03:58:02|16735.1
03:58:03|16735.1
03:58:05|16735.1
03:58:06|16735.1
03:58:07|16735.1
03:58:08|16735.1
03:58:09|16735.1
03:58:11|16735.1
03:58:11|16735.1
03:58:14|16735.11
03:58:15|16735.11
03:58:15|16735.11
03:58:17|16735.11
03:58:18|16735.11
03:58:19|16735.11
03:58:20|16736.25
03:58:20|16736.25
03:58:22|16736.25
03:58:23|16736.25
03:58:23|16734.32
03:58:25|16734.32
03:58:27|16731.96
03:58:28|16730.42
03:58:29|16730.42
03:58:30|16729.19
03:58:31|16729.19
03:58:32|16729.19
03:58:33|16729.19
03:58:34|16729.19
03:58:35|16729.19
03:58:36|16729.19
03:58:38|16729.19
03:58:38|16729.19
03:58:39|16730.71
03:58:40|16730.71
03:58:42|16730.71
03:58:42|16730.71
03:58:44|16730.71
03:58:44|16730.71
03:58:46|16730.71
03:58:47|16730.71
03:58:48|16730.71
03:58:49|16730.71
03:58:50|16730.71
03:58:51|16730.71
03:58:52|16730.71
03:58:53|16730.71
03:58:54|16730.49
03:58:56|16730.49
03:58:57|16733.44
03:58:57|16730.75
03:58:58|16732.45
03:59:00|16732.45
03:59:00|16732.45
03:59:02|16732.45
03:59:03|16732.45
03:59:05|16732.45
03:59:06|16732.45
03:59:07|16732.45
03:59:08|16732.45
03:59:09|16732.45
03:59:11|16732.45
03:59:12|16732.45
03:59:12|16732.45
03:59:14|16732.45
03:59:15|16726.39
03:59:16|16726.39
03:59:17|16726.39
03:59:18|16726.39
03:59:19|16726.39
03:59:20|16726.39
03:59:21|16724.55
03:59:22|16724.55
03:59:23|16725.73
03:59:24|16725.73
03:59:25|16725.73
03:59:26|16726.98
03:59:26|16726.98
03:59:28|16726.98
03:59:28|16726.98
03:59:30|16725.25
03:59:31|16725.25
03:59:31|16725.25
03:59:32|16725.25
03:59:34|16725.25
03:59:35|16725.25
03:59:36|16725.25
03:59:37|16725.25
03:59:38|16725.25
03:59:39|16728.11
03:59:40|16728.11
03:59:41|16728.69
03:59:42|16729.93
03:59:43|16729.93
03:59:44|16729.93
03:59:45|16726.72
03:59:46|16726.72
03:59:47|16726.72
03:59:48|16726.72
03:59:49|16726.72
03:59:50|16724.31
03:59:52|16724.31
03:59:52|16724.79
03:59:53|16724.79
03:59:54|16724.79
03:59:55|16724.79
03:59:56|16724.79
03:59:57|16723.01
03:59:58|16723.01
03:59:59|16723.01
04:00:00|16723.01
04:00:01|16723.01
04:00:02|16723.01
04:00:03|16723.95
04:00:05|16723.95
04:00:06|16723.95
04:00:07|16723.95
04:00:08|16723.95
04:00:09|16723.95
04:00:10|16725.64
04:00:11|16728.
04:00:13|16728.
04:00:13|16728.
04:00:15|16728.
04:00:15|16729.86
04:00:16|16729.04
04:00:18|16729.04
04:00:18|16729.04
04:00:19|16730.06
04:00:20|16730.06
04:00:22|16730.06
04:00:22|16730.18
04:00:24|16730.18
04:00:24|16732.37
04:00:25|16732.37
04:00:26|16732.37
04:00:28|16732.37
04:00:29|16732.37
04:00:30|16730.15
04:00:31|16730.15
04:00:33|16730.15
04:00:34|16730.15
04:00:34|16730.15
04:00:36|16727.47
04:00:36|16727.38
04:00:37|16727.38
04:00:39|16727.38
04:00:40|16727.38
04:00:40|16727.56
04:00:41|16727.56
04:00:42|16724.53
04:00:44|16724.53
04:00:45|16724.53
04:00:46|16724.53
04:00:47|16724.53
04:00:48|16725.64
04:00:48|16725.64
04:00:49|16726.01
04:00:51|16726.01
04:00:51|16726.01
04:00:53|16726.01
04:00:54|16726.01
04:00:55|16726.01
04:00:55|16726.28
04:00:56|16726.28
04:00:57|16726.28
04:00:59|16726.51
04:01:00|16726.75
04:01:00|16726.75
04:01:01|16726.75
04:01:03|16729.56
04:01:05|16731.71
04:01:05|16731.71
04:01:07|16731.71
04:01:08|16731.71
04:01:10|16731.71
04:01:10|16731.71
04:01:12|16730.67
04:01:13|16730.67
04:01:13|16730.09
04:01:15|16731.47
04:01:17|16731.47
04:01:17|16731.47
04:01:18|16731.47
04:01:19|16731.47
04:01:20|16731.47
04:01:22|16732.6
04:01:23|16732.6
04:01:24|16734.16
04:01:25|16732.84
04:01:26|16732.84
04:01:27|16732.84
04:01:28|16732.84
04:01:29|16732.84
04:01:30|16728.92
04:01:31|16728.92
04:01:32|16728.92
04:01:33|16728.92
04:01:33|16730.
04:01:35|16730.
04:01:35|16730.
04:01:36|16730.
04:01:38|16730.
04:01:39|16730.26
04:01:40|16730.26
04:01:42|16730.26
04:01:42|16730.43
04:01:43|16730.43
04:01:45|16730.43
04:01:45|16730.82
04:01:46|16730.82
04:01:48|16730.82
04:01:48|16730.82
04:01:50|16730.82
04:01:51|16730.82
04:01:52|16730.82
04:01:52|16730.82
04:01:54|16730.82
04:01:55|16730.82
04:01:56|16730.82
04:01:57|16730.82
04:01:58|16730.82
04:01:59|16730.82
04:02:00|16730.82
04:02:01|16730.87
04:02:02|16730.97
04:02:03|16730.97
04:02:05|16730.97
04:02:06|16730.97
04:02:07|16730.97
04:02:09|16730.97
04:02:10|16730.97
04:02:11|16730.97
04:02:12|16730.97
04:02:13|16730.97
04:02:14|16730.97
04:02:15|16730.97
04:02:16|16728.76
04:02:17|16728.76
04:02:18|16728.76
04:02:20|16728.76
04:02:21|16728.76
04:02:22|16729.17
04:02:23|16729.17
04:02:24|16729.17
04:02:25|16729.17
04:02:26|16729.17
04:02:26|16729.17
04:02:28|16729.17
04:02:28|16729.17
04:02:30|16729.17
04:02:31|16729.17
04:02:32|16729.17
04:02:32|16729.17
04:02:33|16729.17
04:02:34|16729.17
04:02:35|16729.17
04:02:37|16729.17
04:02:38|16729.17
04:02:38|16729.17
04:02:39|16729.5
04:02:41|16729.5
04:02:42|16729.5
04:02:43|16729.5
04:02:44|16729.5
04:02:45|16729.5
04:02:46|16729.5
04:02:47|16729.5
04:02:48|16729.5
04:02:48|16729.5
04:02:49|16729.5
04:02:50|16729.5
04:02:52|16729.5
04:02:53|16729.5
04:02:54|16729.5
04:02:54|16729.5
04:02:56|16729.5
04:02:57|16729.5
04:02:57|16729.5
04:02:59|16729.35
04:03:00|16729.35
04:03:01|16729.35
04:03:02|16729.35
04:03:03|16729.35
04:03:04|16729.35
04:03:05|16729.35
04:03:06|16729.35
04:03:08|16729.07
04:03:10|16729.07
04:03:10|16729.07
04:03:12|16728.25
04:03:14|16728.25
04:03:14|16728.25
04:03:15|16728.25
04:03:16|16728.25
04:03:17|16728.25
04:03:18|16728.25
04:03:20|16728.25
04:03:21|16728.49
04:03:22|16728.49
04:03:23|16728.49
04:03:24|16725.49
04:03:25|16724.7
04:03:26|16724.7
04:03:27|16725.98
04:03:28|16725.98
04:03:29|16725.98
04:03:30|16725.98
04:03:31|16725.98
04:03:32|16725.98
04:03:33|16725.57
04:03:34|16725.57
04:03:35|16725.57
04:03:36|16725.57
04:03:37|16725.57
04:03:38|16725.57
04:03:39|16725.57
04:03:40|16725.57
04:03:41|16725.57
04:03:42|16725.57
04:03:43|16725.57
04:03:44|16725.57
04:03:45|16725.57
04:03:46|16725.57
04:03:47|16725.57
04:03:48|16725.57
04:03:49|16725.57
04:03:50|16725.57
04:03:51|16725.31
04:03:52|16725.31
04:03:53|16725.31
04:03:54|16723.64
04:03:55|16723.64
04:03:56|16724.08
04:03:57|16724.08
04:03:58|16724.08
04:03:59|16724.08
04:04:00|16724.08
04:04:01|16724.08
04:04:02|16724.08
04:04:03|16724.08
04:04:04|16724.08
04:04:05|16724.08
04:04:07|16724.08
04:04:08|16724.08
04:04:08|16724.08
04:04:10|16724.08
04:04:11|16724.08
04:04:13|16724.08
04:04:14|16724.91
04:04:15|16724.91
04:04:16|16724.91
04:04:17|16724.91
04:04:18|16724.91
04:04:19|16724.91
04:04:21|16724.91
04:04:21|16725.38
04:04:22|16725.38
04:04:23|16725.38
04:04:24|16725.38
04:04:26|16725.38
04:04:27|16725.38
04:04:28|16725.38
04:04:29|16725.38
04:04:30|16725.38
04:04:31|16725.38
04:04:32|16725.38
04:04:33|16725.38
04:04:34|16725.38
04:04:35|16725.38
04:04:36|16725.38
04:04:37|16725.38
04:04:38|16725.38
04:04:39|16725.38
04:04:40|16725.75
04:04:41|16725.75
04:04:42|16725.75
04:04:43|16725.75
04:04:44|16725.75
04:04:46|16725.75
04:04:46|16725.75
04:04:47|16725.75
04:04:48|16725.75
04:04:49|16725.75
04:04:50|16725.75
04:04:51|16725.72
04:04:52|16725.72
04:04:53|16725.72
04:04:54|16725.72
04:04:56|16725.72
04:04:57|16725.72
04:04:58|16725.72
04:04:59|16725.72
04:05:00|16725.72
04:05:01|16725.72
04:05:02|16725.72
04:05:03|16725.72
04:05:04|16725.72
04:05:05|16725.72
04:05:07|16725.72
04:05:08|16725.72
04:05:09|16724.17
04:05:10|16725.61
04:05:12|16725.57
04:05:13|16725.57
04:05:15|16725.57
04:05:16|16725.57
04:05:17|16725.57
04:05:18|16725.57
04:05:19|16725.57
04:05:20|16725.57
04:05:21|16725.57
04:05:22|16725.57
04:05:24|16725.57
04:05:25|16725.57
04:05:25|16725.57
04:05:26|16725.57
04:05:28|16725.57
04:05:29|16725.57
04:05:30|16725.57
04:05:31|16725.57
04:05:32|16725.57
04:05:33|16725.57
04:05:33|16725.57
04:05:36|16725.57
04:05:36|16725.57
04:05:37|16725.57
04:05:38|16725.57
04:05:39|16725.57
04:05:41|16725.57
04:05:42|16725.57
04:05:42|16725.57
04:05:44|16725.57
04:05:45|16725.57
04:05:46|16725.57
04:05:47|16725.57
04:05:48|16725.57
04:05:48|16725.57
04:05:50|16725.57
04:05:51|16723.79
04:05:52|16723.79
04:05:53|16723.79
04:05:53|16725.95
04:05:55|16725.95
04:05:55|16725.95
04:05:57|16725.95
04:05:58|16725.95
04:05:59|16725.95
04:05:59|16725.93
04:06:00|16725.93
04:06:01|16725.93
04:06:03|16727.04
04:06:05|16727.33
04:06:05|16727.33
04:06:06|16727.34
04:06:08|16727.34
04:06:08|16727.34
04:06:11|16727.34
04:06:11|16727.34
04:06:12|16727.34
04:06:14|16727.34
04:06:15|16727.34
04:06:17|16725.77
04:06:17|16725.75
04:06:18|16725.57
04:06:19|16725.57
04:06:20|16725.57
04:06:21|16725.57
04:06:22|16725.57
04:06:23|16725.57
04:06:24|16725.57
04:06:25|16725.57
04:06:26|16725.57
04:06:27|16725.57
04:06:28|16725.57
04:06:29|16725.57
04:06:30|16725.57
04:06:31|16725.57
04:06:32|16725.57
04:06:33|16725.57
04:06:34|16725.57
04:06:35|16725.57
04:06:36|16725.57
04:06:37|16725.57
04:06:38|16725.57
04:06:39|16726.62
04:06:40|16726.62
04:06:41|16726.62
04:06:42|16726.62
04:06:43|16726.62
04:06:44|16726.62
04:06:45|16725.18
04:06:46|16725.18
04:06:47|16725.18
04:06:48|16725.18
04:06:49|16725.18
04:06:50|16725.18
04:06:51|16725.18
04:06:52|16725.18
04:06:53|16725.18
04:06:54|16725.18
04:06:56|16725.18
04:06:57|16725.18
04:06:58|16725.18
04:06:59|16725.18
04:07:00|16725.18
04:07:01|16723.86
04:07:02|16724.34
04:07:03|16724.34
04:07:04|16724.34
04:07:04|16724.34
04:07:05|16724.34
04:07:07|16724.34
04:07:08|16724.34
04:07:10|16724.34
04:07:11|16724.34
04:07:12|16724.34
04:07:12|16724.34
04:07:14|16724.34
04:07:16|16724.55
04:07:17|16724.55
04:07:17|16724.55
04:07:19|16724.55
04:07:19|16724.55
04:07:21|16724.55
04:07:22|16724.55
04:07:23|16724.55
04:07:24|16724.55
04:07:25|16723.95
04:07:26|16724.22
04:07:27|16724.22
04:07:28|16723.69
04:07:29|16723.69
04:07:30|16723.69
04:07:31|16723.69
04:07:32|16723.69
04:07:33|16723.69
04:07:34|16723.69
04:07:35|16723.69
04:07:36|16723.69
04:07:37|16723.69
04:07:38|16723.69
04:07:39|16723.69
04:07:40|16723.69
04:07:41|16723.69
04:07:42|16723.43
04:07:43|16723.43
04:07:44|16723.43
04:07:46|16723.43
04:07:46|16723.43
04:07:47|16723.43
04:07:48|16723.43
04:07:49|16723.43
04:07:51|16723.43
04:07:51|16723.43
04:07:52|16723.43
04:07:53|16723.43
04:07:54|16723.43
04:07:56|16723.43
04:07:57|16723.43
04:07:58|16723.88
04:07:59|16723.88
04:08:00|16723.88
04:08:01|16723.88
04:08:02|16725.23
04:08:03|16725.23
04:08:04|16725.23
04:08:04|16725.23
04:08:06|16725.23
04:08:07|16725.23
04:08:08|16725.23
04:08:09|16725.23
04:08:11|16725.23
04:08:11|16725.23
04:08:12|16725.23
04:08:13|16725.23
04:08:14|16725.23
04:08:15|16725.23
04:08:17|16725.23
04:08:17|16725.23
04:08:18|16725.23
04:08:19|16725.23
04:08:20|16725.23
04:08:21|16725.23
04:08:22|16725.23
04:08:23|16725.23
04:08:24|16725.23
04:08:25|16725.23
04:08:27|16725.23
04:08:27|16725.23
04:08:29|16725.23
04:08:29|16725.23
04:08:31|16725.23
04:08:31|16725.23
04:08:32|16725.23
04:08:33|16725.23
04:08:35|16725.23
04:08:36|16725.23
04:08:36|16725.23
04:08:38|16725.23
04:08:38|16725.23
04:08:40|16725.41
04:08:41|16725.41
04:08:42|16726.
04:08:43|16726.
04:08:43|16726.
04:08:45|16726.
04:08:46|16726.
04:08:47|16726.
04:08:48|16726.
04:08:49|16726.
04:08:50|16726.
04:08:51|16726.
04:08:52|16726.
04:08:53|16725.73
04:08:54|16725.73
04:08:55|16725.73
04:08:55|16725.73
04:08:56|16725.73
04:08:58|16725.75
04:08:59|16725.75
04:09:00|16725.75
04:09:01|16725.75
04:09:01|16725.75
04:09:03|16725.75
04:09:04|16725.75
04:09:04|16725.75
04:09:06|16725.75
04:09:07|16725.75
04:09:07|16725.75
04:09:09|16725.75
04:09:09|16725.75
04:09:11|16725.75
04:09:13|16725.75
04:09:14|16725.75
04:09:16|16725.75
04:09:16|16725.75
04:09:17|16725.75
04:09:18|16725.75
04:09:19|16725.75
04:09:20|16725.75
04:09:22|16725.75
04:09:23|16725.75
04:09:24|16725.75
04:09:25|16725.75
04:09:26|16725.75
04:09:27|16725.75
04:09:28|16725.75
04:09:29|16725.75
04:09:30|16725.75
04:09:31|16725.75
04:09:32|16725.75
04:09:33|16725.75
04:09:34|16725.75
04:09:35|16725.98
04:09:36|16725.98
04:09:37|16725.98
04:09:38|16725.98
04:09:39|16725.98
04:09:40|16725.98
04:09:41|16725.98
04:09:42|16725.98
04:09:43|16725.98
04:09:45|16725.98
04:09:45|16725.98
04:09:47|16725.98
04:09:47|16726.04
04:09:49|16727.99
04:09:49|16727.99
04:09:50|16727.99
04:09:52|16727.99
04:09:53|16727.99
04:09:53|16727.99
04:09:55|16727.99
04:09:55|16727.99
04:09:56|16726.8
04:09:58|16726.8
04:09:59|16726.8
04:09:59|16726.8
04:10:00|16726.8
04:10:02|16726.8
04:10:02|16726.93
04:10:03|16726.93
04:10:04|16726.93
04:10:05|16726.93
04:10:06|16726.93
04:10:07|16726.93
04:10:08|16726.93
04:10:10|16726.92
04:10:11|16726.92
04:10:12|16726.92
04:10:13|16726.91
04:10:14|16726.91
04:10:15|16726.91
04:10:16|16726.91
04:10:17|16726.91
04:10:18|16726.91
04:10:20|16726.91
04:10:20|16726.91
04:10:22|16726.91
04:10:23|16725.64
04:10:23|16725.65
04:10:25|16725.65
04:10:26|16725.65
04:10:26|16725.65
04:10:28|16725.65
04:10:29|16725.65
04:10:29|16725.65
04:10:30|16725.65
04:10:32|16725.65
04:10:33|16726.83
04:10:34|16726.83
04:10:34|16726.83
04:10:35|16726.83
04:10:36|16726.83
04:10:37|16726.83
04:10:38|16725.
04:10:40|16725.
04:10:41|16725.
04:10:42|16723.4
04:10:42|16723.4
04:10:44|16723.4
04:10:44|16723.4
04:10:45|16723.4
04:10:47|16723.4
04:10:48|16723.42
04:10:49|16723.67
04:10:50|16723.67
04:10:50|16723.67
04:10:51|16723.67
04:10:52|16723.67
04:10:54|16723.67
04:10:54|16723.67
04:10:55|16723.67
04:10:56|16723.67
04:10:58|16723.67
04:10:58|16723.67
04:11:00|16723.67
04:11:01|16723.67
04:11:02|16723.67
04:11:03|16723.67
04:11:04|16723.67
04:11:05|16723.67
04:11:06|16723.67
04:11:07|16723.67
04:11:08|16723.67
04:11:09|16723.67
04:11:10|16723.67
04:11:11|16723.67
04:11:12|16723.67
04:11:14|16723.67
04:11:15|16723.67
04:11:16|16723.67
04:11:17|16723.67
04:11:18|16723.67
04:11:20|16723.67
04:11:20|16723.67
04:11:22|16723.67
04:11:23|16722.17
04:11:24|16722.17
04:11:26|16722.17
04:11:27|16722.17
04:11:28|16722.17
04:11:29|16725.45
04:11:30|16725.45
04:11:31|16725.45
04:11:32|16725.45
04:11:33|16725.45
04:11:34|16725.45
04:11:35|16725.45
04:11:37|16724.34
04:11:37|16724.45
04:11:39|16724.45
04:11:39|16724.45
04:11:40|16723.08
04:11:41|16723.08
04:11:42|16723.08
04:11:44|16723.08
04:11:45|16723.08
04:11:45|16723.08
04:11:46|16723.08
04:11:47|16723.08
04:11:48|16723.06
04:11:49|16722.07
04:11:50|16722.07
04:11:52|16722.07
04:11:52|16722.07
04:11:53|16722.07
04:11:54|16722.07
04:11:55|16722.17
04:11:57|16722.17
04:11:58|16722.17
04:11:59|16722.17
04:12:00|16722.17
04:12:01|16722.17
04:12:02|16722.17
04:12:03|16722.17
04:12:05|16726.32
04:12:06|16726.32
04:12:07|16726.32
04:12:08|16726.32
04:12:09|16726.32
04:12:09|16726.32
04:12:11|16726.32
04:12:11|16726.32
04:12:12|16726.32
04:12:13|16726.32
04:12:15|16726.32
04:12:17|16726.32
04:12:17|16726.32
04:12:19|16726.32
04:12:19|16726.32
04:12:21|16726.32
04:12:22|16726.32
04:12:23|16726.32
04:12:24|16726.32
04:12:25|16726.32
04:12:27|16726.32
04:12:27|16726.32
04:12:28|16726.32
04:12:30|16726.32
04:12:30|16726.32
04:12:32|16726.32
04:12:33|16726.32
04:12:34|16726.32
04:12:35|16726.32
04:12:36|16726.32
04:12:37|16726.32
04:12:38|16726.32
04:12:39|16726.32
04:12:40|16726.32
04:12:41|16726.32
04:12:42|16726.32
04:12:43|16726.32
04:12:44|16726.32
04:12:45|16726.32
04:12:46|16726.32
04:12:47|16726.32
04:12:48|16726.32
04:12:49|16726.32
04:12:50|16725.48
04:12:51|16725.48
04:12:52|16725.48
04:12:53|16725.48
04:12:54|16725.48
04:12:55|16725.48
04:12:56|16729.41
04:12:57|16726.71
04:12:58|16726.71
04:12:59|16726.71
04:13:00|16726.71
04:13:01|16726.71
04:13:02|16726.71
04:13:03|16724.46
04:13:04|16724.46
04:13:05|16724.46
04:13:06|16724.46
04:13:07|16724.46
04:13:08|16722.12
04:13:09|16722.12
04:13:10|16722.12
04:13:11|16722.12
04:13:12|16722.12
04:13:13|16723.33
04:13:14|16723.37
04:13:15|16723.37
04:13:16|16723.37
04:13:17|16723.37
04:13:18|16723.37
04:13:19|16723.37
04:13:21|16723.37
04:13:21|16724.77
04:13:23|16724.77
04:13:24|16724.75
04:13:25|16724.31
04:13:26|16724.39
04:13:26|16724.39
04:13:28|16724.5
04:13:29|16724.5
04:13:30|16724.31
04:13:31|16724.31
04:13:31|16724.31
04:13:33|16724.31
04:13:34|16724.31
04:13:35|16724.31
04:13:36|16724.31
04:13:37|16724.31
04:13:38|16724.4
04:13:39|16724.4
04:13:40|16724.4
04:13:41|16724.4
04:13:42|16724.4
04:13:43|16724.4
04:13:43|16724.4
04:13:45|16724.4
04:13:46|16724.26
04:13:47|16724.26
04:13:48|16724.26
04:13:50|16724.26
04:13:50|16724.26
04:13:52|16724.26
04:13:53|16724.26
04:13:54|16726.06
04:13:55|16726.06
04:13:56|16725.97
04:13:57|16725.97
04:13:58|16725.97
04:13:59|16725.97
04:14:00|16725.97
04:14:01|16724.4
04:14:02|16724.4
04:14:03|16724.4
04:14:05|16724.4
04:14:05|16724.4
04:14:07|16724.4
04:14:07|16724.4
04:14:08|16724.4
04:14:09|16724.4
04:14:10|16724.
04:14:11|16724.
04:14:13|16724.
04:14:13|16724.
04:14:14|16723.33
04:14:16|16723.33
04:14:18|16723.33
04:14:19|16723.33
04:14:21|16723.46
04:14:21|16723.46
04:14:22|16723.59
04:14:23|16723.59
04:14:24|16722.17
04:14:25|16723.6
04:14:26|16723.6
04:14:28|16723.6
04:14:30|16723.6
04:14:30|16723.6
04:14:31|16723.6
04:14:33|16723.6
04:14:34|16723.6
04:14:35|16723.6
04:14:36|16723.6
04:14:37|16723.6
04:14:38|16723.6
04:14:39|16723.6
04:14:40|16723.6
04:14:41|16723.6
04:14:43|16720.8
04:14:44|16720.26
04:14:44|16720.01
04:14:46|16718.79
04:14:47|16721.86
04:14:48|16721.86
04:14:49|16721.86
04:14:50|16721.86
04:14:51|16721.86
04:14:52|16721.86
04:14:53|16721.86
04:14:54|16720.9
04:14:55|16720.9
04:14:56|16720.9
04:14:57|16720.9
04:14:58|16720.9
04:14:59|16720.9
04:15:00|16720.9
04:15:01|16720.9
04:15:02|16720.9
04:15:03|16720.9
04:15:04|16721.44
04:15:06|16721.44
04:15:07|16721.44
04:15:07|16722.49
04:15:08|16722.49
04:15:09|16722.49
04:15:10|16722.49
04:15:12|16722.49
04:15:13|16722.49
04:15:14|16722.49
04:15:15|16722.49
04:15:16|16722.49
04:15:18|16722.49
04:15:19|16722.49
04:15:21|16722.49
04:15:22|16720.92
04:15:24|16720.95
04:15:25|16721.5
04:15:26|16721.5
04:15:26|16721.5
04:15:28|16721.5
04:15:30|16722.58
04:15:30|16722.58
04:15:32|16722.28
04:15:33|16722.28
04:15:34|16722.28
04:15:35|16722.28
04:15:35|16722.28
04:15:37|16722.28
04:15:38|16722.28
04:15:39|16721.64
04:15:40|16723.18
04:15:41|16723.18
04:15:41|16721.45
04:15:43|16721.45
04:15:44|16721.45
04:15:45|16721.45
04:15:45|16721.45
04:15:47|16721.45
04:15:47|16721.45
04:15:49|16721.45
04:15:50|16721.45
04:15:51|16721.45
04:15:52|16721.45
04:15:53|16721.45
04:15:54|16721.45
04:15:55|16721.45
04:15:56|16721.45
04:15:57|16721.45
04:15:58|16721.45
04:15:59|16721.45
04:16:00|16721.45
04:16:00|16721.45
04:16:02|16721.45
04:16:03|16719.26
04:16:05|16718.06
04:16:05|16718.06
04:16:06|16718.06
04:16:07|16718.06
04:16:08|16718.06
04:16:09|16718.06
04:16:10|16718.06
04:16:11|16718.06
04:16:12|16718.06
04:16:13|16715.23
04:16:14|16714.41
04:16:15|16715.52
04:16:16|16715.52
04:16:17|16715.52
04:16:18|16714.4
04:16:19|16714.4
04:16:21|16714.4
04:16:22|16714.4
04:16:24|16714.56
04:16:25|16714.62
04:16:25|16714.62
04:16:27|16714.62
04:16:29|16714.62
04:16:29|16714.62
04:16:31|16714.62
04:16:32|16714.62
04:16:34|16715.41
04:16:34|16715.53
04:16:35|16715.53
04:16:36|16715.53
04:16:37|16715.53
04:16:38|16715.53
04:16:39|16715.53
04:16:40|16715.53
04:16:41|16713.64
04:16:43|16713.64
04:16:43|16713.64
04:16:45|16713.55
04:16:46|16713.55
04:16:47|16711.61
04:16:48|16711.61
04:16:49|16711.84
04:16:50|16711.84
04:16:51|16712.
04:16:52|16712.
04:16:53|16712.
04:16:54|16712.
04:16:55|16712.
04:16:56|16712.
04:16:56|16712.
04:16:58|16712.
04:16:59|16712.46
04:17:00|16712.46
04:17:01|16712.55
04:17:02|16712.51
04:17:03|16712.51
04:17:04|16712.56
04:17:05|16712.56
04:17:06|16712.56
04:17:07|16712.56
04:17:09|16712.56
04:17:09|16712.56
04:17:11|16713.39
04:17:11|16713.39
04:17:12|16713.39
04:17:14|16715.5
04:17:15|16715.5
04:17:15|16715.5
04:17:17|16715.5
04:17:18|16716.28
04:17:19|16716.11
04:17:21|16716.11
04:17:22|16716.11
04:17:23|16716.11
04:17:24|16713.72
04:17:25|16713.72
04:17:26|16713.72
04:17:27|16713.72
04:17:28|16713.72
04:17:29|16713.72
04:17:31|16713.72
04:17:31|16711.92
04:17:32|16711.92
04:17:33|16711.92
04:17:35|16709.9
04:17:36|16709.9
04:17:37|16709.9
04:17:39|16709.9
04:17:39|16709.9
04:17:40|16709.9
04:17:42|16704.93
04:17:42|16704.45
04:17:43|16704.45
04:17:44|16705.01
04:17:45|16705.01
04:17:47|16705.01
04:17:47|16705.01
04:17:48|16703.16
04:17:49|16703.16
04:17:50|16703.16
04:17:52|16703.1
04:17:53|16702.84
04:17:53|16702.79
04:17:54|16702.79
04:17:55|16702.79
04:17:57|16705.54
04:17:57|16705.54
04:17:59|16705.42
04:18:00|16705.42
04:18:00|16705.42
04:18:02|16705.42
04:18:03|16705.42
04:18:04|16705.42
04:18:05|16705.58
04:18:06|16706.05
04:18:06|16704.01
04:18:07|16703.84
04:18:09|16703.54
04:18:09|16703.54
04:18:10|16703.54
04:18:12|16703.65
04:18:13|16703.65
04:18:14|16703.65
04:18:14|16705.84
04:18:15|16705.84
04:18:17|16705.84
04:18:17|16705.84
04:18:18|16706.26
04:18:20|16706.25
04:18:21|16706.25
04:18:22|16708.1
04:18:23|16708.1
04:18:25|16708.1
04:18:26|16708.1
04:18:27|16705.63
04:18:27|16705.26
04:18:29|16705.26
04:18:30|16704.12
04:18:30|16704.12
04:18:31|16704.12
04:18:33|16704.58
04:18:34|16704.58
04:18:35|16704.07
04:18:36|16704.07
04:18:37|16704.07
04:18:38|16704.61
04:18:39|16704.61
04:18:40|16704.61
04:18:41|16704.61
04:18:42|16704.47
04:18:43|16704.65
04:18:44|16704.65
04:18:45|16704.65
04:18:46|16704.1
04:18:47|16704.19
04:18:49|16704.38
04:18:49|16704.38
04:18:50|16704.38
04:18:51|16704.38
04:18:53|16704.38
04:18:54|16704.38
04:18:54|16704.38
04:18:56|16704.38
04:18:57|16704.38
04:18:58|16704.38
04:18:59|16704.38
04:19:00|16704.38
04:19:01|16704.38
04:19:02|16704.38
04:19:03|16704.38
04:19:04|16706.17
04:19:05|16706.17
04:19:06|16706.17
04:19:07|16706.17
04:19:08|16708.03
04:19:10|16708.03
04:19:11|16708.03
04:19:12|16708.03
04:19:12|16708.03
04:19:13|16708.03
04:19:14|16708.03
04:19:15|16708.03
04:19:17|16708.03
04:19:17|16708.03
04:19:18|16708.03
04:19:19|16708.03
04:19:21|16708.73
04:19:23|16708.73
04:19:23|16707.39
04:19:24|16706.62
04:19:25|16706.67
04:19:26|16706.71
04:19:28|16710.71
04:19:28|16710.5
04:19:29|16710.5
04:19:30|16710.5
04:19:31|16710.5
04:19:32|16707.49
04:19:33|16707.49
04:19:35|16706.94
04:19:35|16706.94
04:19:36|16706.94
04:19:39|16706.94
04:19:40|16706.94
04:19:41|16706.94
04:19:42|16706.94
04:19:43|16706.94
04:19:46|16706.94
04:19:46|16706.94
04:19:47|16706.94
04:19:49|16707.91
04:19:50|16707.91
04:19:52|16707.91
04:19:52|16707.91
04:19:54|16707.91
04:19:55|16707.91
04:19:56|16707.91
04:19:57|16707.91
04:19:58|16708.47
04:19:59|16706.05
04:20:00|16706.24
04:20:01|16706.24
04:20:01|16706.24
04:20:03|16708.48
04:20:04|16708.48
04:20:05|16708.48
04:20:06|16708.48
04:20:07|16708.48
04:20:09|16708.48
04:20:10|16708.48
04:20:11|16708.48
04:20:12|16708.48
04:20:13|16708.48
04:20:14|16708.48
04:20:15|16708.48
04:20:16|16708.48
04:20:17|16708.48
04:20:18|16708.48
04:20:19|16708.48
04:20:20|16708.48
04:20:21|16708.48
04:20:23|16708.48
04:20:24|16708.48
04:20:25|16708.48
04:20:26|16708.48
04:20:27|16706.8
04:20:28|16706.8
04:20:29|16710.08
04:20:30|16710.08
04:20:31|16710.08
04:20:32|16709.72
04:20:33|16709.65
04:20:34|16709.65
04:20:35|16709.65
04:20:37|16709.65
04:20:37|16709.65
04:20:38|16711.43
04:20:40|16711.42
04:20:40|16710.51
04:20:42|16710.51
04:20:42|16710.51
04:20:43|16710.51
04:20:44|16710.51
04:20:46|16710.51
04:20:46|16710.78
04:20:47|16710.78
04:20:49|16710.78
04:20:49|16710.78
04:20:51|16710.78
04:20:52|16710.78
04:20:53|16711.83
04:20:53|16711.83
04:20:55|16711.83
04:20:56|16711.83
04:20:57|16711.83
04:20:58|16711.83
04:20:59|16711.83
04:21:00|16711.83
04:21:02|16711.83
04:21:02|16711.83
04:21:03|16711.83
04:21:05|16711.83
04:21:06|16708.62
04:21:08|16708.62
04:21:08|16708.62
04:21:09|16708.62
04:21:10|16708.62
04:21:11|16708.62
04:21:12|16708.62
04:21:13|16708.62
04:21:14|16708.62
04:21:15|16708.62
04:21:16|16708.62
04:21:17|16708.62
04:21:18|16708.62
04:21:19|16708.62
04:21:20|16708.62
04:21:21|16708.62
04:21:23|16708.62
04:21:25|16708.62
04:21:25|16708.62
04:21:26|16708.62
04:21:27|16708.62
04:21:28|16708.62
04:21:29|16708.62
04:21:31|16708.62
04:21:31|16708.62
04:21:33|16708.62
04:21:34|16708.62
04:21:35|16708.42
04:21:35|16708.42
04:21:37|16708.42
04:21:38|16708.42
04:21:38|16708.42
04:21:40|16708.42
04:21:40|16708.42
04:21:41|16708.42
04:21:43|16708.42
04:21:44|16708.42
04:21:45|16708.42
04:21:47|16708.42
04:21:47|16708.42
04:21:48|16708.42
04:21:49|16708.42
04:21:50|16708.42
04:21:52|16708.54
04:21:53|16708.54
04:21:54|16708.42
04:21:55|16708.42
04:21:56|16708.42
04:21:57|16708.42
04:21:58|16708.42
04:21:59|16708.42
04:22:00|16708.42
04:22:02|16708.42
04:22:03|16708.42
04:22:05|16709.96
04:22:05|16709.96
04:22:06|16709.96
04:22:07|16709.96
04:22:08|16709.96
04:22:09|16709.96
04:22:10|16709.96
04:22:12|16709.96
04:22:12|16709.96
04:22:13|16709.96
04:22:14|16709.96
04:22:15|16709.96
04:22:16|16709.96
04:22:17|16709.96
04:22:18|16707.93
04:22:19|16707.93
04:22:20|16707.93
04:22:21|16707.93
04:22:22|16707.93
04:22:24|16709.09
04:22:25|16709.09
04:22:27|16709.09
04:22:28|16709.09
04:22:29|16709.09
04:22:31|16709.09
04:22:31|16709.09
04:22:32|16709.09
04:22:34|16709.09
04:22:34|16709.09
04:22:36|16709.09
04:22:37|16709.09
04:22:38|16709.09
04:22:39|16709.09
04:22:41|16709.09
04:22:41|16709.09
04:22:42|16709.09
04:22:43|16709.31
04:22:44|16709.31
04:22:45|16709.31
04:22:46|16709.31
04:22:47|16709.31
04:22:48|16709.31
04:22:49|16709.31
04:22:51|16709.31
04:22:51|16708.29
04:22:53|16708.29
04:22:53|16708.29
04:22:55|16708.29
04:22:56|16708.93
04:22:56|16708.93
04:22:57|16708.93
04:22:59|16708.93
04:23:00|16708.93
04:23:01|16708.93
04:23:01|16708.93
04:23:03|16708.93
04:23:04|16708.93
04:23:05|16709.31
04:23:06|16709.31
04:23:07|16709.31
04:23:08|16708.12
04:23:09|16708.12
04:23:10|16708.12
04:23:11|16708.12
04:23:12|16708.12
04:23:13|16708.12
04:23:14|16708.12
04:23:15|16708.12
04:23:16|16708.12
04:23:17|16708.12
04:23:18|16708.12
04:23:19|16708.12
04:23:20|16708.12
04:23:21|16708.12
04:23:22|16708.12
04:23:23|16708.12
04:23:24|16708.12
04:23:26|16708.12
04:23:26|16704.54
04:23:27|16707.94
04:23:29|16707.94
04:23:30|16707.94
04:23:31|16707.94
04:23:32|16707.94
04:23:34|16707.94
04:23:35|16707.94
04:23:35|16707.94
04:23:37|16707.94
04:23:38|16707.94
04:23:39|16707.94
04:23:40|16707.94
04:23:41|16707.94
04:23:42|16707.94
04:23:44|16707.94
04:23:45|16707.94
04:23:46|16707.94
04:23:47|16707.94
04:23:47|16707.94
04:23:48|16706.97
04:23:50|16706.97
04:23:50|16706.97
04:23:51|16707.15
04:23:53|16707.15
04:23:53|16707.15
04:23:54|16707.15
04:23:56|16709.37
04:23:56|16709.37
04:23:58|16709.37
04:23:59|16709.37
04:24:00|16709.37
04:24:01|16706.63
04:24:02|16706.63
04:24:03|16706.63
04:24:04|16706.63
04:24:06|16706.61
04:24:07|16706.61
04:24:08|16706.61
04:24:09|16706.61
04:24:10|16706.61
04:24:11|16706.61
04:24:12|16706.86
04:24:13|16706.48
04:24:14|16704.94
04:24:15|16704.
04:24:16|16703.32
04:24:17|16703.32
04:24:18|16706.8
04:24:19|16706.8
04:24:20|16706.8
04:24:21|16706.8
04:24:22|16705.49
04:24:23|16705.49
04:24:24|16706.69
04:24:25|16706.45
04:24:27|16706.45
04:24:28|16706.49
04:24:29|16706.49
04:24:30|16706.49
04:24:32|16708.06
04:24:33|16708.06
04:24:34|16708.06
04:24:35|16708.06
04:24:36|16709.46
04:24:37|16709.46
04:24:38|16709.
04:24:39|16709.02
04:24:40|16708.64
04:24:41|16708.37
04:24:42|16708.47
04:24:43|16708.47
04:24:44|16708.47
04:24:45|16708.47
04:24:46|16708.47
04:24:47|16708.47
04:24:49|16708.47
04:24:50|16708.47
04:24:50|16708.47
04:24:51|16708.47
04:24:52|16708.47
04:24:53|16708.47
04:24:55|16709.03
04:24:56|16709.03
04:24:57|16706.59
04:24:58|16708.11
04:24:59|16708.22
04:24:59|16708.22
04:25:01|16708.22
04:25:01|16707.83
04:25:02|16707.85
04:25:04|16707.85
04:25:04|16707.85
04:25:06|16707.85
04:25:07|16708.17
04:25:08|16708.32
04:25:09|16708.32
04:25:10|16708.32
04:25:11|16708.32
04:25:12|16708.32
04:25:13|16706.46
04:25:14|16706.46
04:25:15|16705.99
04:25:16|16708.37
04:25:17|16707.04
04:25:18|16707.04
04:25:19|16707.04
04:25:20|16709.14
04:25:21|16709.14
04:25:22|16707.04
04:25:23|16707.04
04:25:24|16706.6
04:25:25|16706.56
04:25:26|16706.56
04:25:28|16706.56
04:25:28|16706.56
04:25:29|16706.56
04:25:31|16709.86
04:25:33|16709.86
04:25:34|16709.86
04:25:35|16708.01
04:25:36|16708.01
04:25:37|16708.67
04:25:38|16708.29
04:25:39|16708.1
04:25:40|16708.1
04:25:41|16707.73
04:25:42|16707.73
04:25:43|16707.73
04:25:44|16707.73
04:25:45|16707.73
04:25:46|16707.73
04:25:47|16707.63
04:25:48|16707.63
04:25:49|16707.63
04:25:51|16707.63
04:25:51|16707.63
04:25:52|16707.63
04:25:53|16707.72
04:25:54|16706.2
04:25:55|16706.2
04:25:56|16707.77
04:25:57|16707.77
04:25:58|16707.77
04:25:59|16707.77
04:26:00|16710.42
04:26:01|16710.42
04:26:02|16710.42
04:26:03|16710.42
04:26:04|16710.42
04:26:05|16710.42
04:26:06|16710.42
04:26:07|16710.42
04:26:08|16710.42
04:26:09|16710.42
04:26:10|16710.42
04:26:12|16710.42
04:26:12|16710.42
04:26:13|16710.42
04:26:14|16710.42
04:26:15|16710.42
04:26:17|16710.42
04:26:17|16710.42
04:26:18|16710.42
04:26:20|16710.42
04:26:20|16710.42
04:26:21|16710.42
04:26:22|16710.42
04:26:23|16710.42
04:26:24|16709.52
04:26:25|16709.52
04:26:26|16709.52
04:26:28|16709.52
04:26:30|16709.52
04:26:31|16709.52
04:26:32|16709.52
04:26:33|16709.52
04:26:35|16709.52
04:26:35|16709.52
04:26:37|16709.52
04:26:38|16709.52
04:26:39|16709.52
04:26:40|16709.52
04:26:41|16708.77
04:26:42|16708.77
04:26:43|16708.77
04:26:44|16708.77
04:26:46|16706.66
04:26:46|16706.66
04:26:47|16706.66
04:26:49|16706.66
04:26:49|16707.24
04:26:50|16707.24
04:26:51|16707.24
04:26:52|16707.24
04:26:54|16707.24
04:26:55|16707.24
04:26:56|16707.24
04:26:57|16707.24
04:26:58|16707.24
04:26:59|16707.24
04:27:00|16707.24
04:27:00|16707.24
04:27:02|16707.24
04:27:03|16707.24
04:27:04|16707.24
04:27:05|16707.24
04:27:06|16707.24
04:27:06|16707.24
04:27:08|16707.24
04:27:09|16707.24
04:27:09|16708.76
04:27:10|16707.9
04:27:12|16707.9
04:27:12|16707.9
04:27:13|16707.9
04:27:15|16707.9
04:27:16|16707.9
04:27:17|16707.9
04:27:18|16707.9
04:27:19|16707.53
04:27:20|16707.53
04:27:21|16707.53
04:27:22|16707.53
04:27:23|16707.51
04:27:24|16707.51
04:27:25|16707.51
04:27:26|16707.51
04:27:27|16707.51
04:27:28|16707.51
04:27:29|16707.51
04:27:30|16707.51
04:27:31|16707.51
04:27:33|16707.51
04:27:34|16707.51
04:27:36|16707.51
04:27:37|16707.51
04:27:38|16707.51
04:27:39|16707.51
04:27:40|16707.51
04:27:41|16707.51
04:27:42|16707.51
04:27:43|16707.71
04:27:44|16707.69
04:27:45|16708.77
04:27:46|16708.77
04:27:47|16708.77
04:27:48|16708.77
04:27:49|16707.94
04:27:50|16707.94
04:27:51|16707.94
04:27:52|16707.94
04:27:54|16707.94
04:27:55|16707.94
04:27:56|16707.94
04:27:57|16707.94
04:27:57|16707.94
04:27:58|16707.94
04:27:59|16707.94
04:28:00|16707.94
04:28:02|16707.94
04:28:02|16707.94
04:28:03|16707.94
04:28:05|16707.94
04:28:06|16707.94
04:28:07|16707.94
04:28:07|16707.94
04:28:09|16707.94
04:28:09|16707.94
04:28:10|16707.94
04:28:11|16707.94
04:28:13|16707.94
04:28:13|16707.94
04:28:15|16707.94
04:28:16|16707.94
04:28:16|16707.94
04:28:18|16707.94
04:28:19|16707.94
04:28:20|16707.94
04:28:21|16707.94
04:28:22|16707.94
04:28:23|16709.95
04:28:24|16709.95
04:28:25|16709.95
04:28:26|16709.95
04:28:27|16709.95
04:28:28|16709.95
04:28:29|16709.95
04:28:31|16709.95
04:28:32|16709.95
04:28:33|16709.95
04:28:35|16709.95
04:28:36|16710.78
04:28:37|16710.34
04:28:39|16710.34
04:28:39|16710.34
04:28:41|16710.34
04:28:42|16710.55
04:28:43|16710.55
04:28:44|16710.55
04:28:45|16710.55
04:28:46|16710.55
04:28:46|16710.55
04:28:48|16710.55
04:28:48|16710.55
04:28:50|16711.62
04:28:50|16711.62
04:28:52|16711.62
04:28:53|16711.62
04:28:54|16711.62
04:28:55|16711.62
04:28:56|16712.59
04:28:57|16712.59
04:28:58|16712.59
04:28:59|16712.59
04:29:00|16716.92
04:29:01|16716.92
04:29:02|16713.4
04:29:03|16713.4
04:29:04|16713.4
04:29:06|16713.4
04:29:06|16713.4
04:29:08|16713.4
04:29:09|16713.4
04:29:10|16713.4
04:29:11|16713.4
04:29:12|16713.4
04:29:13|16712.03
04:29:14|16712.03
04:29:14|16712.03
04:29:16|16712.03
04:29:17|16712.03
04:29:17|16712.88
04:29:18|16712.88
04:29:20|16712.88
04:29:20|16712.88
04:29:21|16712.88
04:29:23|16712.88
04:29:23|16712.88
04:29:24|16712.88
04:29:26|16712.88
04:29:27|16712.88
04:29:28|16712.88
04:29:29|16712.88
04:29:29|16712.88
04:29:31|16712.88
04:29:32|16712.88
04:29:34|16712.88
04:29:35|16712.88
04:29:35|16712.88
04:29:37|16712.88
04:29:38|16712.88
04:29:39|16712.88
04:29:41|16712.88
04:29:41|16712.88
04:29:42|16712.88
04:29:43|16712.88
04:29:44|16712.88
04:29:45|16712.88
04:29:46|16712.88
04:29:47|16712.88
04:29:48|16712.88
04:29:49|16712.88
04:29:50|16712.88
04:29:51|16712.88
04:29:52|16712.88
04:29:53|16712.88
04:29:54|16712.88
04:29:55|16712.88
04:29:56|16712.88
04:29:58|16716.93
04:29:59|16716.93
04:29:59|16716.94
04:30:01|16716.01
04:30:02|16716.01
04:30:03|16715.13
04:30:04|16715.13
04:30:05|16715.13
04:30:06|16715.23
04:30:07|16715.23
04:30:07|16715.23
04:30:09|16715.23
04:30:10|16715.23
04:30:11|16715.23
04:30:12|16715.23
04:30:13|16715.23
04:30:14|16715.23
04:30:15|16715.23
04:30:16|16715.23
04:30:17|16715.23
04:30:18|16715.23
04:30:19|16715.23
04:30:19|16717.14
04:30:21|16717.14
04:30:22|16717.14
04:30:23|16719.73
04:30:23|16719.73
04:30:25|16720.77
04:30:26|16720.77
04:30:27|16720.77
04:30:28|16720.77
04:30:28|16720.77
04:30:30|16720.77
04:30:31|16720.77
04:30:32|16720.77
04:30:33|16720.77
04:30:34|16720.77
04:30:35|16720.77
04:30:37|16720.77
04:30:38|16721.51
04:30:39|16721.51
04:30:40|16721.51
04:30:41|16721.51
04:30:42|16721.51
04:30:43|16721.51
04:30:44|16721.51
04:30:45|16721.51
04:30:46|16721.51
04:30:47|16721.51
04:30:48|16721.51
04:30:49|16721.51
04:30:50|16721.51
04:30:51|16721.51
04:30:52|16721.51
04:30:53|16714.96
04:30:54|16714.96
04:30:55|16714.96
04:30:56|16714.96
04:30:57|16714.96
04:30:58|16710.97
04:30:59|16711.37
04:31:00|16712.18
04:31:01|16712.19
04:31:02|16712.19
04:31:03|16712.19
04:31:05|16712.19
04:31:06|16712.19
04:31:08|16712.19
04:31:09|16712.19
04:31:11|16712.19
04:31:11|16712.19
04:31:12|16712.19
04:31:14|16712.19
04:31:15|16712.19
04:31:16|16712.19
04:31:16|16712.19
04:31:18|16712.19
04:31:19|16714.56
04:31:20|16714.56
04:31:21|16714.56
04:31:22|16712.21
04:31:23|16712.21
04:31:24|16712.21
04:31:25|16712.21
04:31:26|16712.21
04:31:27|16712.21
04:31:28|16710.65
04:31:29|16710.65
04:31:30|16709.11
04:31:31|16709.11
04:31:32|16709.11
04:31:33|16709.11
04:31:35|16709.01
04:31:36|16709.01
04:31:37|16709.01
04:31:39|16709.33
04:31:39|16709.33
04:31:40|16709.33
04:31:42|16709.33
04:31:43|16709.33
04:31:44|16709.33
04:31:45|16709.33
04:31:47|16709.33
04:31:48|16712.07
04:31:49|16712.07
04:31:50|16712.07
04:31:51|16712.07
04:31:52|16712.07
04:31:54|16712.07
04:31:55|16712.07
04:31:56|16712.07
04:31:57|16712.07
04:31:58|16712.07
04:31:59|16712.07
04:31:59|16712.57
04:32:00|16712.48
04:32:01|16712.48
04:32:03|16712.48
04:32:04|16712.48
04:32:05|16712.48
04:32:06|16712.48
04:32:07|16712.47
04:32:08|16712.47
04:32:09|16712.47
04:32:10|16712.47
04:32:11|16712.47
04:32:12|16712.47
04:32:13|16712.47
04:32:14|16712.47
04:32:15|16712.47
04:32:16|16712.16
04:32:17|16712.16
04:32:18|16712.16
04:32:19|16712.16
04:32:20|16712.16
04:32:21|16712.16
04:32:22|16712.16
04:32:23|16712.16
04:32:24|16710.78
04:32:25|16710.78
04:32:26|16710.78
04:32:27|16710.78
04:32:29|16710.78
04:32:29|16710.78
04:32:30|16710.78
04:32:32|16710.78
04:32:33|16710.78
04:32:34|16710.78
04:32:35|16710.78
04:32:37|16710.78
04:32:37|16710.78
04:32:38|16710.78
04:32:39|16710.78
04:32:40|16710.78
04:32:41|16710.78
04:32:42|16710.78
04:32:43|16710.78
04:32:45|16710.78
04:32:46|16710.78
04:32:47|16710.78
04:32:48|16710.78
04:32:49|16710.78
04:32:50|16710.78
04:32:51|16710.78
04:32:52|16710.78
04:32:53|16710.78
04:32:54|16710.78
04:32:55|16710.78
04:32:56|16710.78
04:32:57|16710.78
04:32:58|16712.51
04:32:59|16712.51
04:33:00|16712.51
04:33:01|16711.24
04:33:02|16711.24
04:33:03|16711.24
04:33:04|16711.24
04:33:05|16711.24
04:33:06|16711.55
04:33:07|16711.55
04:33:08|16711.55
04:33:09|16711.55
04:33:10|16711.55
04:33:11|16707.78
04:33:12|16707.78
04:33:13|16707.78
04:33:14|16707.78
04:33:15|16707.78
04:33:16|16709.38
04:33:17|16709.38
04:33:18|16709.38
04:33:19|16709.38
04:33:20|16709.38
04:33:21|16709.38
04:33:22|16709.38
04:33:23|16709.38
04:33:24|16709.38
04:33:25|16709.38
04:33:26|16709.38
04:33:27|16709.38
04:33:28|16709.38
04:33:29|16709.38
04:33:31|16709.38
04:33:32|16709.38
04:33:33|16709.38
04:33:34|16709.38
04:33:36|16709.38
04:33:37|16709.38
04:33:38|16709.38
04:33:39|16709.38
04:33:40|16709.38
04:33:41|16709.38
04:33:42|16709.38
04:33:43|16709.38
04:33:43|16709.38
04:33:45|16709.38
04:33:46|16709.38
04:33:47|16709.38
04:33:48|16709.38
04:33:49|16709.38
04:33:50|16709.38
04:33:51|16709.38
04:33:52|16709.38
04:33:53|16709.38
04:33:54|16709.38
04:33:54|16709.38
04:33:55|16709.38
04:33:57|16709.38
04:33:58|16709.38
04:33:59|16709.38
04:34:00|16709.38
04:34:01|16709.38
04:34:02|16709.38
04:34:03|16709.38
04:34:04|16709.38
04:34:05|16709.38
04:34:06|16709.38
04:34:06|16709.38
04:34:07|16709.38
04:34:09|16709.38
04:34:09|16709.67
04:34:10|16709.67
04:34:12|16709.67
04:34:13|16709.67
04:34:14|16709.67
04:34:14|16709.67
04:34:15|16709.67
04:34:17|16709.67
04:34:18|16709.67
04:34:19|16709.67
04:34:20|16709.67
04:34:21|16709.67
04:34:22|16709.67
04:34:22|16709.67
04:34:23|16709.67
04:34:25|16709.26
04:34:25|16709.26
04:34:27|16709.26
04:34:28|16709.26
04:34:30|16709.26
04:34:30|16709.26
04:34:31|16709.26
04:34:32|16709.26
04:34:33|16709.26
04:34:34|16709.26
04:34:36|16709.78
04:34:37|16709.78
04:34:39|16709.78
04:34:39|16709.78
04:34:41|16709.78
04:34:42|16709.78
04:34:43|16709.78
04:34:44|16709.78
04:34:45|16709.78
04:34:46|16709.78
04:34:47|16709.78
04:34:48|16709.78
04:34:49|16709.78
04:34:50|16709.78
04:34:51|16709.78
04:34:52|16709.78
04:34:53|16709.78
04:34:54|16709.78
04:34:55|16709.78
04:34:56|16709.78
04:34:57|16709.78
04:34:58|16709.78
04:35:00|16709.78
04:35:00|16709.78
04:35:01|16709.78
04:35:02|16709.78
04:35:03|16709.78
04:35:05|16709.78
04:35:05|16709.78
04:35:06|16709.78
04:35:07|16709.78
04:35:09|16709.78
04:35:09|16709.78
04:35:10|16709.78
04:35:11|16709.78
04:35:12|16709.78
04:35:13|16709.78
04:35:14|16709.78
04:35:15|16709.78
04:35:16|16709.78
04:35:17|16709.78
04:35:18|16709.78
04:35:19|16709.78
04:35:20|16709.78
04:35:21|16709.78
04:35:22|16709.78
04:35:23|16709.78
04:35:24|16709.78
04:35:25|16707.12
04:35:27|16707.12
04:35:27|16707.12
04:35:28|16705.84
04:35:29|16705.84
04:35:30|16705.84
04:35:31|16705.84
04:35:32|16705.84
04:35:33|16705.84
04:35:34|16705.84
04:35:35|16705.84
04:35:37|16705.84
04:35:38|16705.84
04:35:39|16705.55
04:35:41|16705.38
04:35:41|16705.38
04:35:43|16705.38
04:35:44|16705.38
04:35:45|16705.38
04:35:47|16705.38
04:35:49|16705.38
04:35:49|16705.38
04:35:50|16705.38
04:35:51|16706.8
04:35:52|16706.8
04:35:53|16706.8
04:35:54|16706.8
04:35:55|16706.8
04:35:56|16706.8
04:35:57|16706.8
04:35:58|16706.8
04:35:59|16706.8
04:36:00|16707.49
04:36:01|16707.53
04:36:02|16707.53
04:36:03|16707.53
04:36:04|16707.53
04:36:05|16707.53
04:36:07|16707.53
04:36:07|16707.53
04:36:08|16707.53
04:36:10|16707.53
04:36:11|16707.53
04:36:11|16707.53
04:36:13|16707.53
04:36:14|16705.17
04:36:15|16705.17
04:36:15|16705.17
04:36:17|16705.17
04:36:18|16705.17
04:36:18|16705.17
04:36:20|16705.17
04:36:20|16704.2
04:36:22|16704.2
04:36:22|16704.2
04:36:24|16704.2
04:36:25|16704.2
04:36:26|16704.2
04:36:27|16704.2
04:36:27|16704.2
04:36:28|16704.2
04:36:30|16705.82
04:36:31|16705.82
04:36:32|16705.82
04:36:33|16705.82
04:36:34|16705.82
04:36:35|16705.82
04:36:36|16705.82
04:36:37|16705.82
04:36:38|16705.82
04:36:40|16705.82
04:36:41|16705.82
04:36:42|16705.82
04:36:43|16706.96
04:36:44|16706.96
04:36:44|16706.96
04:36:46|16706.96
04:36:47|16706.96
04:36:49|16706.96
04:36:49|16706.96
04:36:51|16706.96
04:36:52|16706.96
04:36:52|16706.96
04:36:54|16706.96
04:36:55|16706.96
04:36:56|16706.96
04:36:56|16706.96
04:36:58|16706.96
04:36:59|16706.96
04:37:00|16706.96
04:37:01|16706.96
04:37:02|16706.96
04:37:03|16706.96
04:37:03|16706.96
04:37:05|16706.96
04:37:07|16706.96
04:37:07|16706.96
04:37:08|16706.96
04:37:09|16706.96
04:37:11|16706.22
04:37:12|16706.22
04:37:13|16706.22
04:37:14|16706.22
04:37:15|16706.22
04:37:15|16706.22
04:37:17|16706.22
04:37:18|16706.22
04:37:20|16706.22
04:37:20|16706.22
04:37:21|16706.22
04:37:22|16706.22
04:37:23|16706.22
04:37:25|16706.22
04:37:26|16706.22
04:37:26|16706.22
04:37:28|16706.22
04:37:29|16706.22
04:37:29|16706.22
04:37:31|16706.3
04:37:32|16706.3
04:37:34|16705.82
04:37:34|16705.82
04:37:35|16705.82
04:37:36|16705.82
04:37:37|16705.82
04:37:38|16705.82
04:37:40|16705.82
04:37:41|16705.82
04:37:43|16705.82
04:37:44|16705.82
04:37:45|16705.82
04:37:46|16705.82
04:37:48|16705.82
04:37:48|16705.82
04:37:49|16705.82
04:37:50|16705.82
04:37:51|16706.45
04:37:52|16706.45
04:37:53|16706.45
04:37:55|16706.45
04:37:56|16706.45
04:37:56|16706.45
04:37:58|16706.45
04:37:59|16706.45
04:37:59|16706.45
04:38:02|16706.9
04:38:02|16706.9
04:38:04|16706.9
04:38:05|16706.9
04:38:06|16706.9
04:38:07|16706.9
04:38:08|16706.9
04:38:09|16706.9
04:38:09|16706.9
04:38:11|16706.9
04:38:12|16706.9
04:38:13|16706.9
04:38:14|16710.23
04:38:15|16710.24
04:38:15|16710.24
04:38:17|16710.24
04:38:18|16710.24
04:38:19|16710.24
04:38:20|16710.24
04:38:20|16710.24
04:38:21|16710.24
04:38:23|16710.24
04:38:23|16710.24
04:38:25|16707.31
04:38:25|16706.49
04:38:26|16706.62
04:38:28|16706.62
04:38:28|16706.62
04:38:29|16706.62
04:38:31|16706.62
04:38:31|16706.62
04:38:33|16706.62
04:38:34|16706.62
04:38:36|16706.62
04:38:37|16706.62
04:38:37|16706.62
04:38:39|16706.62
04:38:40|16706.62
04:38:41|16706.62
04:38:42|16706.25
04:38:43|16706.25
04:38:44|16706.4
04:38:45|16706.4
04:38:47|16706.44
04:38:48|16706.44
04:38:49|16706.44
04:38:51|16706.44
04:38:51|16706.44
04:38:52|16706.44
04:38:54|16707.6
04:38:55|16707.6
04:38:56|16707.6
04:38:57|16707.6
04:38:58|16707.6
04:39:00|16707.6
04:39:00|16707.6
04:39:02|16707.6
04:39:03|16707.6
04:39:04|16707.6
04:39:04|16707.6
04:39:07|16707.6
04:39:07|16707.6
04:39:09|16707.6
04:39:10|16707.6
04:39:10|16707.6
04:39:12|16707.6
04:39:13|16707.6
04:39:14|16707.6
04:39:15|16707.6
04:39:15|16707.6
04:39:17|16707.6
04:39:17|16707.6
04:39:18|16707.6
04:39:19|16707.6
04:39:20|16707.6
04:39:22|16707.6
04:39:23|16707.6
04:39:24|16707.6
04:39:25|16707.6
04:39:26|16707.6
04:39:27|16707.6
04:39:28|16707.6
04:39:29|16707.6
04:39:30|16707.6
04:39:30|16707.6
04:39:32|16707.6
04:39:33|16707.6
04:39:34|16707.6
04:39:35|16707.6
04:39:36|16707.6
04:39:37|16707.6
04:39:38|16707.6
04:39:39|16707.6
04:39:40|16707.6
04:39:42|16707.6
04:39:42|16707.6
04:39:44|16707.6
04:39:45|16708.2
04:39:46|16709.87
04:39:47|16708.92
04:39:49|16709.77
04:39:50|16709.77
04:39:51|16709.77
04:39:52|16709.77
04:39:53|16709.65
04:39:54|16709.65
04:39:55|16709.65
04:39:56|16709.65
04:39:57|16709.65
04:39:58|16709.65
04:40:00|16709.65
04:40:00|16706.73
04:40:01|16706.73
04:40:02|16706.73
04:40:03|16706.73
04:40:05|16706.73
04:40:06|16706.73
04:40:06|16706.73
04:40:07|16706.73
04:40:09|16706.73
04:40:10|16706.73
04:40:11|16706.73
04:40:12|16706.73
04:40:14|16707.43
04:40:15|16707.43
04:40:15|16707.43
04:40:16|16707.43
04:40:17|16707.43
04:40:19|16707.43
04:40:20|16707.43
04:40:21|16707.43
04:40:22|16707.43
04:40:22|16707.43
04:40:24|16707.43
04:40:24|16707.43
04:40:26|16707.29
04:40:27|16707.29
04:40:28|16707.29
04:40:28|16707.29
04:40:29|16707.29
04:40:30|16707.29
04:40:32|16707.29
04:40:33|16707.29
04:40:34|16707.29
04:40:34|16707.29
04:40:36|16707.75
04:40:37|16707.75
04:40:38|16707.75
04:40:38|16707.75
04:40:39|16707.75
04:40:40|16707.75
04:40:41|16707.75
04:40:42|16707.75
04:40:45|16707.75
04:40:45|16707.75
04:40:47|16707.75
04:40:48|16707.75
04:40:50|16707.75
04:40:50|16707.15
04:40:52|16707.57
04:40:53|16707.57
04:40:54|16707.57
04:40:55|16709.08
04:40:56|16709.08
04:40:56|16709.08
04:40:58|16709.08
04:40:59|16709.08
04:41:00|16709.08
04:41:01|16709.08
04:41:02|16709.08
04:41:03|16709.08
04:41:03|16709.08
04:41:05|16708.7
04:41:06|16708.7
04:41:06|16708.7
04:41:08|16708.7
04:41:09|16708.7
04:41:11|16708.7
04:41:11|16708.7
04:41:12|16708.18
04:41:13|16708.18
04:41:14|16707.67
04:41:16|16707.67
04:41:17|16707.67
04:41:18|16707.67
04:41:19|16707.67
04:41:20|16707.67
04:41:21|16707.67
04:41:22|16707.67
04:41:23|16707.67
04:41:24|16707.67
04:41:24|16707.67
04:41:26|16707.67
04:41:27|16707.67
04:41:27|16707.67
04:41:29|16708.67
04:41:29|16708.67
04:41:31|16708.67
04:41:32|16708.89
04:41:33|16708.89
04:41:34|16708.44
04:41:35|16708.44
04:41:36|16708.44
04:41:37|16708.44
04:41:38|16708.44
04:41:39|16708.44
04:41:40|16708.44
04:41:41|16708.44
04:41:42|16708.44
04:41:43|16707.25
04:41:44|16709.01
04:41:45|16709.01
04:41:46|16710.
04:41:48|16710.
04:41:48|16707.86
04:41:49|16707.86
04:41:50|16707.86
04:41:51|16707.86
04:41:52|16707.86
04:41:53|16707.86
04:41:55|16708.94
04:41:56|16708.94
04:41:58|16708.94
04:41:58|16708.94
04:41:59|16708.94
04:42:00|16708.34
04:42:01|16708.34
04:42:02|16708.34
04:42:03|16708.34
04:42:04|16708.34
04:42:06|16708.34
04:42:07|16708.34
04:42:08|16708.34
04:42:09|16708.34
04:42:10|16708.34
04:42:12|16708.34
04:42:12|16708.34
04:42:13|16708.34
04:42:15|16708.34
04:42:16|16708.34
04:42:16|16708.34
04:42:17|16708.34
04:42:18|16708.34
04:42:19|16708.34
04:42:21|16710.5
04:42:22|16710.5
04:42:23|16710.5
04:42:24|16710.5
04:42:25|16710.5
04:42:26|16710.5
04:42:27|16710.5
04:42:28|16709.57
04:42:29|16709.56
04:42:30|16709.56
04:42:31|16709.56
04:42:32|16709.56
04:42:33|16709.56
04:42:34|16709.56
04:42:35|16709.38
04:42:36|16709.38
04:42:37|16709.38
04:42:38|16706.84
04:42:39|16706.84
04:42:40|16706.84
04:42:41|16706.84
04:42:42|16706.84
04:42:43|16706.84
04:42:45|16706.84
04:42:45|16704.04
04:42:47|16705.05
04:42:48|16705.05
04:42:49|16705.05
04:42:50|16705.05
04:42:51|16705.05
04:42:52|16705.05
04:42:53|16705.05
04:42:54|16705.05
04:42:56|16705.05
04:42:56|16705.05
04:42:58|16705.05
04:42:59|16705.05
04:43:00|16705.05
04:43:00|16705.05
04:43:02|16705.05
04:43:03|16705.05
04:43:04|16705.05
04:43:05|16705.05
04:43:06|16705.05
04:43:07|16705.05
04:43:08|16703.68
04:43:09|16703.68
04:43:10|16703.68
04:43:11|16706.56
04:43:12|16706.56
04:43:13|16706.56
04:43:14|16706.56
04:43:15|16706.56
04:43:16|16706.56
04:43:17|16705.94
04:43:18|16705.94
04:43:19|16705.94
04:43:20|16705.94
04:43:21|16705.94
04:43:22|16705.94
04:43:23|16705.94
04:43:24|16705.94
04:43:25|16705.06
04:43:27|16705.06
04:43:28|16705.06
04:43:28|16705.06
04:43:29|16705.06
04:43:31|16707.19
04:43:31|16707.19
04:43:33|16707.19
04:43:34|16707.19
04:43:35|16707.19
04:43:35|16707.19
04:43:37|16707.19
04:43:37|16707.19
04:43:38|16707.19
04:43:40|16707.19
04:43:41|16707.19
04:43:42|16708.1
04:43:43|16706.3
04:43:44|16706.3
04:43:45|16706.3
04:43:46|16706.3
04:43:48|16706.3
04:43:49|16706.3
04:43:49|16706.36
04:43:51|16706.36
04:43:52|16706.36
04:43:53|16706.36
04:43:54|16706.36
04:43:55|16706.36
04:43:56|16706.36
04:43:58|16706.36
04:43:59|16706.36
04:44:00|16706.36
04:44:01|16706.36
04:44:02|16706.36
04:44:03|16706.36
04:44:04|16706.36
04:44:05|16707.46
04:44:06|16707.77
04:44:07|16707.77
04:44:08|16707.77
04:44:09|16707.77
04:44:10|16707.77
04:44:11|16707.77
04:44:13|16707.38
04:44:14|16707.21
04:44:15|16707.21
04:44:15|16707.21
04:44:16|16702.46
04:44:18|16703.13
04:44:18|16703.23
04:44:19|16703.23
04:44:20|16703.23
04:44:21|16703.23
04:44:23|16703.23
04:44:24|16703.23
04:44:24|16703.23
04:44:25|16703.23
04:44:26|16703.23
04:44:28|16704.9
04:44:29|16705.15
04:44:30|16705.15
04:44:31|16705.15
04:44:32|16705.15
04:44:33|16705.15
04:44:35|16705.15
04:44:35|16705.15
04:44:36|16705.15
04:44:38|16705.15
04:44:39|16705.15
04:44:40|16705.15
04:44:41|16705.15
04:44:42|16705.15
04:44:43|16705.15
04:44:44|16705.15
04:44:45|16705.15
04:44:47|16705.15
04:44:47|16705.15
04:44:49|16705.15
04:44:50|16705.15
04:44:51|16705.15
04:44:52|16705.15
04:44:53|16705.15
04:44:54|16705.15
04:44:55|16705.15
04:44:56|16705.15
04:44:57|16705.15
04:44:58|16705.15
04:44:59|16705.15
04:45:00|16705.15
04:45:01|16703.88
04:45:02|16705.04
04:45:03|16705.04
04:45:04|16706.57
04:45:05|16705.3
04:45:06|16705.3
04:45:08|16705.3
04:45:09|16705.3
04:45:10|16705.3
04:45:10|16705.3
04:45:12|16707.75
04:45:13|16707.78
04:45:14|16707.78
04:45:15|16707.78
04:45:16|16711.15
04:45:17|16708.33
04:45:19|16707.61
04:45:20|16707.61
04:45:21|16707.26
04:45:22|16707.29
04:45:23|16707.29
04:45:24|16707.29
04:45:25|16707.29
04:45:26|16707.29
04:45:27|16707.29
04:45:29|16707.29
04:45:30|16707.29
04:45:31|16707.29
04:45:32|16706.62
04:45:33|16703.13
04:45:34|16703.13
04:45:35|16703.13
04:45:36|16703.13
04:45:37|16703.13
04:45:38|16703.13
04:45:39|16703.13
04:45:40|16701.92
04:45:41|16701.92
04:45:42|16701.92
04:45:43|16701.92
04:45:44|16702.42
04:45:44|16702.42
04:45:46|16702.42
04:45:48|16702.42
04:45:48|16702.42
04:45:49|16702.42
04:45:51|16702.42
04:45:52|16702.42
04:45:54|16701.14
04:45:55|16701.14
04:45:56|16701.14
04:45:58|16702.26
04:45:58|16702.26
04:45:59|16702.26
04:46:00|16702.26
04:46:01|16702.26
04:46:03|16702.26
04:46:03|16702.26
04:46:04|16702.26
04:46:05|16700.27
04:46:07|16700.27
04:46:08|16700.27
04:46:09|16700.27
04:46:11|16700.27
04:46:11|16700.27
04:46:12|16700.27
04:46:13|16700.27
04:46:14|16700.27
04:46:16|16701.8
04:46:17|16701.8
04:46:18|16701.8
04:46:19|16701.8
04:46:20|16701.8
04:46:21|16701.8
04:46:22|16701.8
04:46:23|16701.8
04:46:24|16701.8
04:46:25|16701.8
04:46:25|16701.8
04:46:27|16701.8
04:46:28|16701.8
04:46:29|16702.89
04:46:30|16702.89
04:46:31|16702.89
04:46:32|16702.89
04:46:33|16702.89
04:46:34|16701.2
04:46:35|16701.2
04:46:36|16700.03
04:46:37|16700.03
04:46:38|16700.03
04:46:39|16700.03
04:46:40|16700.03
04:46:41|16700.03
04:46:42|16700.96
04:46:43|16700.96
04:46:44|16700.96
04:46:45|16700.96
04:46:46|16700.96
04:46:47|16700.96
04:46:49|16700.96
04:46:49|16700.96
04:46:50|16700.96
04:46:51|16700.96
04:46:52|16700.96
04:46:53|16700.96
04:46:54|16700.96
04:46:56|16703.59
04:46:57|16704.77
04:46:59|16704.77
04:46:59|16704.77
04:47:00|16704.77
04:47:01|16705.09
04:47:02|16705.08
04:47:04|16705.08
04:47:06|16705.08
04:47:06|16705.08
04:47:08|16705.08
04:47:08|16705.08
04:47:10|16705.08
04:47:11|16705.08
04:47:13|16704.89
04:47:13|16704.89
04:47:15|16704.89
04:47:16|16704.89
04:47:17|16704.89
04:47:18|16704.89
04:47:19|16704.89
04:47:19|16704.89
04:47:21|16704.89
04:47:22|16704.89
04:47:23|16704.89
04:47:24|16704.89
04:47:26|16705.64
04:47:26|16705.64
04:47:27|16706.08
04:47:28|16704.01
04:47:29|16704.01
04:47:30|16704.01
04:47:31|16704.01
04:47:32|16704.01
04:47:33|16703.48
04:47:34|16703.48
04:47:35|16703.48
04:47:36|16703.48
04:47:37|16703.48
04:47:38|16704.88
04:47:39|16704.88
04:47:40|16704.88
04:47:42|16704.88
04:47:43|16704.88
04:47:44|16704.88
04:47:44|16704.88
04:47:46|16705.15
04:47:47|16705.15
04:47:47|16705.94
04:47:50|16707.01
04:47:50|16707.3
04:47:52|16707.3
04:47:53|16707.3
04:47:54|16707.3
04:47:54|16707.3
04:47:57|16707.3
04:47:58|16707.3
04:47:59|16707.3
04:48:00|16707.3
04:48:01|16707.3
04:48:02|16707.3
04:48:03|16707.3
04:48:04|16707.3
04:48:05|16707.3
04:48:06|16707.3
04:48:08|16707.3
04:48:09|16707.3
04:48:10|16707.3
04:48:10|16707.27
04:48:11|16708.58
04:48:13|16708.53
04:48:14|16708.53
04:48:15|16708.53
04:48:16|16708.53
04:48:17|16708.53
04:48:18|16708.53
04:48:19|16708.53
04:48:20|16708.53
04:48:21|16708.53
04:48:22|16708.53
04:48:23|16708.53
04:48:24|16708.53
04:48:25|16708.53
04:48:26|16708.53
04:48:27|16708.53
04:48:28|16708.53
04:48:29|16708.53
04:48:30|16708.53
04:48:31|16712.43
04:48:32|16712.43
04:48:32|16712.43
04:48:34|16712.43
04:48:35|16713.65
04:48:36|16713.65
04:48:37|16712.15
04:48:38|16712.15
04:48:39|16712.15
04:48:40|16712.15
04:48:41|16710.91
04:48:42|16710.81
04:48:43|16710.81
04:48:44|16710.81
04:48:45|16710.81
04:48:46|16710.81
04:48:47|16711.16
04:48:48|16711.16
04:48:48|16710.54
04:48:51|16710.54
04:48:51|16710.54
04:48:52|16710.54
04:48:54|16710.54
04:48:56|16710.54
04:48:57|16710.54
04:48:58|16710.54
04:48:59|16710.54
04:49:00|16710.54
04:49:02|16709.24
04:49:02|16709.24
04:49:03|16709.24
04:49:04|16709.24
04:49:05|16709.24
04:49:06|16709.24
04:49:07|16709.24
04:49:09|16709.24
04:49:10|16709.24
04:49:10|16709.24
04:49:12|16709.24
04:49:13|16709.24
04:49:14|16707.07
04:49:15|16707.07
04:49:16|16707.07
04:49:17|16707.07
04:49:17|16707.07
04:49:18|16707.07
04:49:20|16706.44
04:49:21|16706.44
04:49:22|16707.47
04:49:23|16707.74
04:49:24|16707.74
04:49:25|16707.74
04:49:26|16707.74
04:49:26|16707.74
04:49:28|16707.74
04:49:28|16707.74
04:49:30|16707.74
04:49:31|16707.74
04:49:32|16707.74
04:49:33|16707.74
04:49:34|16707.74
04:49:35|16707.74
04:49:36|16707.74
04:49:37|16707.74
04:49:37|16707.74
04:49:39|16707.74
04:49:40|16707.74
04:49:41|16707.74
04:49:41|16707.74
04:49:43|16707.74
04:49:44|16710.7
04:49:45|16710.7
04:49:46|16710.7
04:49:47|16710.7
04:49:47|16710.7
04:49:49|16710.7
04:49:50|16710.7
04:49:52|16710.7
04:49:53|16710.7
04:49:54|16710.7
04:49:55|16710.7
04:49:55|16710.7
04:49:58|16710.7
04:49:58|16710.7
04:49:59|16710.7
04:50:00|16710.7
04:50:01|16710.7
04:50:03|16710.7
04:50:03|16710.7
04:50:04|16711.11
04:50:05|16711.11
04:50:06|16711.11
04:50:08|16711.83
04:50:09|16711.83
04:50:10|16712.5
04:50:11|16712.5
04:50:13|16712.5
04:50:14|16712.5
04:50:14|16712.5
04:50:15|16712.5
04:50:16|16712.5
04:50:17|16711.94
04:50:18|16711.99
04:50:19|16712.28
04:50:20|16712.28
04:50:21|16712.28
04:50:22|16712.28
04:50:23|16712.28
04:50:24|16712.26
04:50:26|16712.26
04:50:27|16713.39
04:50:28|16713.39
04:50:28|16713.39
04:50:30|16715.78
04:50:31|16717.59
04:50:33|16717.59
04:50:33|16716.68
04:50:34|16716.68
04:50:35|16716.68
04:50:36|16717.61
04:50:38|16717.41
04:50:39|16717.41
04:50:40|16717.41
04:50:41|16717.41
04:50:42|16711.94
04:50:43|16711.94
04:50:44|16711.94
04:50:45|16710.
04:50:46|16710.
04:50:47|16710.
04:50:48|16710.
04:50:49|16710.
04:50:50|16710.
04:50:51|16710.5
04:50:52|16710.63
04:50:53|16710.63
04:50:54|16710.63
04:50:56|16710.02
04:50:57|16710.02
04:50:58|16710.
04:50:59|16710.
04:51:01|16710.
04:51:01|16710.
04:51:03|16710.
04:51:04|16710.
04:51:05|16710.
04:51:06|16710.
04:51:07|16707.79
04:51:09|16708.12
04:51:10|16707.78
04:51:11|16707.78
04:51:12|16707.78
04:51:13|16707.78
04:51:14|16707.78
04:51:16|16707.78
04:51:16|16707.78
04:51:17|16707.78
04:51:18|16707.78
04:51:19|16707.78
04:51:20|16707.78
04:51:21|16707.78
04:51:22|16707.78
04:51:23|16707.78
04:51:25|16707.78
04:51:25|16707.78
04:51:27|16707.78
04:51:27|16707.78
04:51:29|16707.78
04:51:30|16707.78
04:51:30|16707.78
04:51:31|16706.47
04:51:32|16706.47
04:51:34|16706.47
04:51:35|16706.47
04:51:35|16706.47
04:51:36|16706.47
04:51:38|16706.47
04:51:39|16706.47
04:51:40|16706.47
04:51:41|16706.47
04:51:42|16706.47
04:51:43|16706.47
04:51:44|16706.47
04:51:45|16706.47
04:51:46|16706.47
04:51:47|16706.47
04:51:48|16706.47
04:51:49|16706.47
04:51:50|16706.47
04:51:51|16706.47
04:51:52|16706.47
04:51:54|16706.47
04:51:55|16706.47
04:51:56|16706.47
04:51:57|16706.47
04:51:59|16706.47
04:52:00|16706.47
04:52:01|16709.92
04:52:02|16709.92
04:52:03|16709.92
04:52:04|16709.92
04:52:05|16709.92
04:52:06|16710.69
04:52:07|16710.69
04:52:08|16710.69
04:52:09|16710.69
04:52:10|16711.63
04:52:11|16711.78
04:52:13|16712.47
04:52:14|16712.47
04:52:15|16712.47
04:52:15|16712.47
04:52:17|16712.47
04:52:18|16712.47
04:52:19|16712.47
04:52:20|16712.47
04:52:21|16712.47
04:52:22|16712.47
04:52:23|16712.47
04:52:25|16712.47
04:52:26|16712.47
04:52:27|16712.47
04:52:28|16712.47
04:52:29|16712.47
04:52:30|16713.06
04:52:30|16713.06
04:52:32|16713.06
04:52:33|16713.06
04:52:34|16713.06
04:52:35|16713.06
04:52:36|16713.06
04:52:37|16713.06
04:52:38|16713.06
04:52:39|16713.06
04:52:40|16713.06
04:52:41|16713.06
04:52:42|16713.06
04:52:43|16713.06
04:52:44|16713.06
04:52:46|16713.06
04:52:46|16713.06
04:52:47|16714.43
04:52:48|16714.43
04:52:49|16714.43
04:52:50|16716.78
04:52:51|16716.78
04:52:52|16716.78
04:52:53|16716.78
04:52:55|16716.78
04:52:57|16716.78
04:52:58|16716.78
04:52:59|16716.78
04:53:01|16716.78
04:53:01|16718.04
04:53:02|16718.04
04:53:03|16718.04
04:53:05|16719.84
04:53:06|16719.84
04:53:07|16719.84
04:53:08|16719.84
04:53:09|16719.84
04:53:09|16719.84
04:53:11|16719.84
04:53:11|16719.84
04:53:13|16719.84
04:53:14|16719.84
04:53:15|16719.84
04:53:16|16719.84
04:53:17|16719.84
04:53:18|16719.84
04:53:19|16719.11
04:53:20|16719.11
04:53:21|16719.05
04:53:22|16719.05
04:53:23|16719.05
04:53:24|16719.06
04:53:25|16720.
04:53:25|16720.
04:53:27|16720.
04:53:28|16720.
04:53:29|16720.
04:53:30|16720.
04:53:31|16720.
04:53:32|16720.
04:53:33|16720.
04:53:34|16720.
04:53:35|16720.
04:53:36|16720.
04:53:37|16720.
04:53:38|16720.
04:53:39|16720.
04:53:40|16720.
04:53:41|16720.
04:53:42|16720.
04:53:43|16720.
04:53:44|16720.
04:53:45|16721.17
04:53:46|16721.17
04:53:47|16721.17
04:53:48|16721.07
04:53:49|16720.38
04:53:50|16720.06
04:53:51|16720.06
04:53:52|16720.06
04:53:53|16720.06
04:53:54|16720.06
04:53:56|16720.06
04:53:57|16719.82
04:53:59|16719.82
04:54:00|16719.82
04:54:01|16719.82
04:54:02|16719.82
04:54:03|16719.62
04:54:03|16719.62
04:54:04|16719.62
04:54:06|16719.62
04:54:07|16719.62
04:54:08|16719.62
04:54:09|16719.62
04:54:10|16719.62
04:54:11|16719.62
04:54:12|16719.62
04:54:13|16719.62
04:54:14|16719.62
04:54:15|16719.62
04:54:16|16719.62
04:54:17|16719.62
04:54:18|16719.62
04:54:19|16718.73
04:54:20|16718.73
04:54:21|16718.73
04:54:22|16720.52
04:54:23|16720.52
04:54:24|16720.52
04:54:25|16720.52
04:54:26|16720.52
04:54:27|16720.52
04:54:28|16720.52
04:54:29|16720.52
04:54:30|16720.52
04:54:31|16720.52
04:54:32|16720.52
04:54:33|16720.52
04:54:34|16720.52
04:54:36|16720.52
04:54:36|16720.52
04:54:37|16720.52
04:54:39|16720.52
04:54:39|16720.52
04:54:41|16720.52
04:54:42|16720.52
04:54:44|16720.52
04:54:44|16720.52
04:54:45|16720.52
04:54:46|16720.52
04:54:47|16720.52
04:54:49|16720.52
04:54:50|16720.2
04:54:52|16720.2
04:54:52|16720.2
04:54:53|16720.2
04:54:54|16720.2
04:54:56|16720.2
04:54:56|16720.2
04:54:58|16720.2
04:54:58|16720.2
04:55:01|16720.07
04:55:01|16720.07
04:55:02|16720.07
04:55:03|16720.07
04:55:04|16720.07
04:55:06|16720.07
04:55:06|16720.07
04:55:07|16720.07
04:55:08|16720.07
04:55:10|16720.07
04:55:11|16720.07
04:55:12|16720.07
04:55:14|16720.07
04:55:14|16720.07
04:55:16|16720.07
04:55:16|16719.71
04:55:18|16719.71
04:55:18|16719.71
04:55:20|16719.71
04:55:21|16719.71
04:55:22|16719.71
04:55:22|16719.71
04:55:23|16719.71
04:55:24|16719.71
04:55:25|16719.71
04:55:26|16719.71
04:55:28|16719.71
04:55:28|16719.71
04:55:29|16719.71
04:55:31|16719.71
04:55:32|16719.71
04:55:32|16719.71
04:55:33|16719.71
04:55:34|16719.71
04:55:35|16719.71
04:55:37|16719.71
04:55:38|16719.71
04:55:39|16719.71
04:55:40|16719.71
04:55:41|16719.71
04:55:42|16719.71
04:55:43|16719.71
04:55:44|16719.71
04:55:45|16719.71
04:55:46|16719.71
04:55:47|16719.71
04:55:48|16719.52
04:55:49|16719.54
04:55:50|16719.54
04:55:51|16719.54
04:55:52|16719.54
04:55:53|16719.54
04:55:54|16719.54
04:55:54|16719.54
04:55:56|16719.54
04:55:58|16719.54
04:55:58|16719.54
04:55:59|16719.54
04:56:01|16719.54
04:56:02|16719.54
04:56:03|16718.61
04:56:04|16718.61
04:56:05|16718.61
04:56:07|16718.61
04:56:07|16718.61
04:56:08|16718.61
04:56:10|16718.61
04:56:11|16718.61
04:56:12|16718.61
04:56:13|16718.61
04:56:14|16718.61
04:56:14|16720.36
04:56:16|16720.36
04:56:17|16720.36
04:56:18|16720.36
04:56:18|16720.36
04:56:20|16720.36
04:56:21|16720.36
04:56:22|16720.2
04:56:23|16720.2
04:56:23|16720.21
04:56:24|16720.21
04:56:26|16720.21
04:56:27|16720.21
04:56:27|16720.21
04:56:29|16720.21
04:56:29|16720.21
04:56:31|16720.21
04:56:32|16720.21
04:56:32|16720.21
04:56:33|16720.21
04:56:35|16720.21
04:56:36|16720.2
04:56:36|16720.2
04:56:38|16720.2
04:56:39|16720.2
04:56:40|16718.61
04:56:40|16717.13
04:56:43|16717.13
04:56:43|16717.13
04:56:44|16717.13
04:56:45|16717.13
04:56:46|16717.13
04:56:47|16717.13
04:56:48|16717.13
04:56:49|16717.13
04:56:50|16717.13
04:56:51|16717.13
04:56:52|16717.13
04:56:53|16717.13
04:56:54|16718.89
04:56:55|16718.89
04:56:56|16718.89
04:56:58|16718.89
04:56:59|16718.89
04:57:01|16718.89
04:57:01|16718.89
04:57:02|16718.89
04:57:03|16718.89
04:57:05|16718.89
04:57:06|16718.89
04:57:08|16715.55
04:57:09|16715.55
04:57:10|16715.55
04:57:11|16715.55
04:57:12|16715.55
04:57:13|16715.55
04:57:14|16715.55
04:57:15|16715.55
04:57:16|16715.55
04:57:17|16715.55
04:57:18|16715.55
04:57:19|16715.55
04:57:20|16715.55
04:57:21|16715.55
04:57:23|16715.55
04:57:24|16715.55
04:57:25|16715.55
04:57:26|16715.55
04:57:27|16715.55
04:57:28|16715.55
04:57:29|16715.55
04:57:30|16715.55
04:57:31|16715.55
04:57:33|16715.55
04:57:33|16715.55
04:57:34|16715.55
04:57:35|16715.55
04:57:36|16715.55
04:57:38|16715.55
04:57:39|16715.55
04:57:40|16715.55
04:57:41|16715.55
04:57:42|16715.55
04:57:43|16715.55
04:57:44|16716.34
04:57:45|16716.34
04:57:46|16719.51
04:57:47|16719.51
04:57:48|16719.51
04:57:49|16719.51
04:57:50|16719.51
04:57:51|16719.51
04:57:52|16716.21
04:57:53|16716.21
04:57:54|16716.21
04:57:55|16716.21
04:57:56|16716.21
04:57:57|16716.21
04:57:58|16716.21
04:58:00|16716.19
04:58:01|16716.19
04:58:02|16716.19
04:58:03|16716.19
04:58:04|16716.19
04:58:06|16716.19
04:58:07|16716.19
04:58:08|16716.19
04:58:09|16716.19
04:58:10|16716.19
04:58:11|16716.19
04:58:12|16716.6
04:58:13|16716.6
04:58:14|16716.6
04:58:15|16716.6
04:58:16|16716.6
04:58:17|16716.6
04:58:18|16716.6
04:58:19|16714.62
04:58:20|16714.62
04:58:21|16714.62
04:58:22|16714.62
04:58:23|16714.62
04:58:24|16714.62
04:58:25|16714.62
04:58:26|16714.62
04:58:27|16714.62
04:58:28|16714.62
04:58:29|16714.62
04:58:30|16714.62
04:58:31|16714.62
04:58:32|16715.66
04:58:33|16715.66
04:58:34|16715.66
04:58:35|16715.07
04:58:36|16715.03
04:58:38|16715.03
04:58:38|16715.03
04:58:39|16715.03
04:58:40|16715.03
04:58:41|16715.03
04:58:42|16715.03
04:58:43|16715.03
04:58:44|16715.03
04:58:45|16715.03
04:58:46|16715.03
04:58:47|16715.03
04:58:49|16715.03
04:58:49|16715.03
04:58:50|16715.03
04:58:51|16715.03
04:58:52|16715.03
04:58:54|16715.03
04:58:54|16715.03
04:58:55|16715.03
04:58:56|16715.03
04:58:57|16715.03
04:58:58|16715.03
04:59:00|16715.03
04:59:02|16715.03
04:59:03|16715.03
04:59:05|16715.03
04:59:05|16715.03
04:59:07|16715.03
04:59:08|16715.03
04:59:08|16715.03
04:59:09|16715.03
04:59:11|16715.03
04:59:13|16715.03
04:59:14|16715.03
04:59:15|16715.03
04:59:16|16715.03
04:59:17|16715.03
04:59:18|16715.03
04:59:19|16715.03
04:59:20|16715.03
04:59:21|16715.03
04:59:22|16715.03
04:59:23|16715.03
04:59:24|16715.03
04:59:25|16715.03
04:59:26|16715.03
04:59:27|16715.03
04:59:28|16715.03
04:59:29|16715.03
04:59:30|16715.03
04:59:31|16715.85
04:59:32|16715.85
04:59:33|16715.85
04:59:34|16715.85
04:59:35|16715.85
04:59:36|16715.85
04:59:37|16715.85
04:59:38|16715.85
04:59:39|16715.85
04:59:40|16715.85
04:59:41|16715.85
04:59:43|16715.85
04:59:43|16715.85
04:59:46|16715.85
04:59:46|16715.85
04:59:47|16715.85
04:59:48|16715.85
04:59:49|16715.85
04:59:50|16715.85
04:59:51|16715.85
04:59:52|16714.94
04:59:53|16714.94
04:59:54|16714.75
04:59:55|16714.75
04:59:56|16714.75
04:59:57|16714.75
04:59:58|16714.75
04:59:59|16714.75
05:00:00|16714.75
05:00:01|16714.75
05:00:02|16714.75
05:00:04|16714.75
05:00:04|16715.7
05:00:05|16715.7
05:00:07|16715.7
05:00:09|16715.7
05:00:10|16715.7
05:00:11|16715.7
05:00:12|16715.7
05:00:13|16715.7
05:00:14|16715.7
05:00:15|16715.7
05:00:16|16715.7
05:00:17|16717.37
05:00:17|16717.37
05:00:19|16717.37
05:00:20|16717.37
05:00:21|16717.37
05:00:22|16717.37
05:00:23|16715.45
05:00:24|16715.45
05:00:24|16715.13
05:00:26|16715.13
05:00:27|16715.13
05:00:29|16715.13
05:00:29|16715.13
05:00:30|16715.13
05:00:31|16715.13
05:00:32|16715.13
05:00:33|16715.84
05:00:34|16715.69
05:00:35|16715.69
05:00:36|16715.69
05:00:37|16715.69
05:00:38|16715.69
05:00:39|16715.69
05:00:40|16715.69
05:00:41|16715.69
05:00:42|16715.69
05:00:43|16715.69
05:00:44|16715.69
05:00:45|16715.69
05:00:46|16715.69
05:00:47|16715.69
05:00:48|16715.69
05:00:49|16715.69
05:00:50|16714.27
05:00:52|16714.27
05:00:52|16714.75
05:00:53|16714.75
05:00:54|16714.75
05:00:55|16714.75
05:00:57|16714.75
05:00:57|16714.75
05:00:58|16714.75
05:00:59|16714.75
05:01:00|16716.51
05:01:01|16716.51
05:01:02|16716.51
05:01:04|16716.51
05:01:05|16716.51
05:01:06|16716.51
05:01:07|16716.51
05:01:08|16716.51
05:01:09|16714.64
05:01:11|16714.64
05:01:12|16715.44
05:01:13|16715.44
05:01:14|16715.64
05:01:15|16715.64
05:01:17|16715.64
05:01:17|16715.64
05:01:19|16715.64
05:01:19|16715.64
05:01:20|16715.64
05:01:21|16715.64
05:01:22|16715.64
05:01:24|16715.64
05:01:25|16715.64
05:01:26|16715.64
05:01:27|16714.74
05:01:28|16714.74
05:01:29|16714.74
05:01:30|16714.74
05:01:31|16714.74
05:01:32|16714.58
05:01:33|16714.58
05:01:34|16714.58
05:01:36|16714.58
05:01:37|16714.58
05:01:37|16714.67
05:01:40|16714.83
05:01:40|16714.83
05:01:41|16714.83
05:01:43|16714.83
05:01:43|16714.83
05:01:44|16714.83
05:01:45|16714.83
05:01:47|16714.83
05:01:48|16714.83
05:01:49|16714.83
05:01:49|16714.83
05:01:51|16714.83
05:01:51|16714.83
05:01:52|16714.83
05:01:54|16714.83
05:01:55|16714.83
05:01:55|16714.83
05:01:56|16714.83
05:01:57|16714.83
05:01:58|16714.83
05:01:59|16714.83
05:02:00|16714.83
05:02:02|16714.83
05:02:02|16714.83
05:02:04|16714.83
05:02:05|16714.83
05:02:06|16714.83
05:02:08|16714.83
05:02:10|16714.83
05:02:11|16714.83
05:02:11|16714.83
05:02:13|16714.83
05:02:14|16714.83
05:02:15|16714.83
05:02:17|16714.83
05:02:17|16714.83
05:02:18|16714.83
05:02:19|16714.83
05:02:20|16715.89
05:02:21|16715.89
05:02:22|16715.89
05:02:23|16715.89
05:02:24|16716.27
05:02:25|16716.27
05:02:26|16716.27
05:02:27|16716.27
05:02:28|16716.04
05:02:29|16716.04
05:02:30|16716.04
05:02:35|16715.52
05:02:35|16715.63
05:02:36|16715.63
05:02:37|16715.63
05:02:38|16715.63
05:02:39|16715.63
05:02:40|16715.63
05:02:42|16715.63
05:02:42|16715.46
05:02:43|16715.3
05:02:44|16715.3
05:02:45|16715.3
05:02:47|16715.3
05:02:47|16715.3
05:02:48|16716.09
05:02:49|16716.89
05:02:50|16716.25
05:02:52|16716.25
05:02:52|16716.25
05:02:53|16716.25
05:02:54|16716.25
05:02:55|16716.25
05:02:56|16716.25
05:02:57|16716.25
05:02:58|16716.25
05:02:59|16716.25
05:03:01|16716.25
05:03:02|16716.25
05:03:03|16716.25
05:03:05|16716.25
05:03:05|16716.25
05:03:07|16718.26
05:03:08|16718.07
05:03:09|16718.07
05:03:10|16718.06
05:03:11|16717.73
05:03:12|16717.55
05:03:13|16717.55
05:03:14|16717.55
05:03:15|16717.55
05:03:16|16717.55
05:03:18|16717.55
05:03:19|16717.55
05:03:20|16717.55
05:03:21|16717.55
05:03:21|16717.55
05:03:23|16717.55
05:03:24|16717.55
05:03:25|16717.55
05:03:26|16717.55
05:03:27|16717.55
05:03:28|16719.75
05:03:29|16719.75
05:03:30|16719.75
05:03:31|16719.75
05:03:32|16719.75
05:03:33|16719.75
05:03:34|16719.75
05:03:36|16719.75
05:03:36|16719.75
05:03:37|16718.45
05:03:38|16718.45
05:03:39|16718.45
05:03:41|16718.45
05:03:41|16718.45
05:03:42|16718.45
05:03:43|16718.45
05:03:44|16718.45
05:03:45|16718.45
05:03:46|16718.45
05:03:47|16718.45
05:03:48|16718.45
05:03:49|16718.45
05:03:50|16718.45
05:03:51|16718.45
05:03:52|16718.45
05:03:53|16718.63
05:03:54|16718.63
05:03:55|16718.63
05:03:56|16718.63
05:03:57|16718.63
05:03:58|16718.63
05:03:59|16718.63
05:04:00|16718.55
05:04:01|16718.65
05:04:02|16718.65
05:04:03|16718.65
05:04:04|16718.65
05:04:06|16718.65
05:04:07|16718.65
05:04:08|16718.65
05:04:08|16718.65
05:04:10|16718.65
05:04:11|16718.65
05:04:13|16718.65
05:04:13|16718.65
05:04:14|16718.65
05:04:15|16720.43
05:04:16|16720.43
05:04:18|16720.43
05:04:19|16720.43
05:04:20|16720.43
05:04:21|16721.61
05:04:21|16721.61
05:04:24|16721.25
05:04:24|16721.25
05:04:26|16721.25
05:04:27|16721.25
05:04:29|16720.14
05:04:30|16720.14
05:04:30|16720.14
05:04:31|16720.14
05:04:32|16720.14
05:04:33|16720.14
05:04:34|16720.14
05:04:35|16720.14
05:04:36|16720.14
05:04:37|16720.14
05:04:38|16719.01
05:04:39|16719.01
05:04:41|16719.01
05:04:42|16720.12
05:04:43|16719.22
05:04:44|16719.22
05:04:44|16719.22
05:04:46|16719.22
05:04:46|16719.22
05:04:47|16719.22
05:04:49|16719.22
05:04:50|16720.3
05:04:51|16719.
05:04:52|16719.
05:04:53|16719.
05:04:54|16719.
05:04:54|16719.
05:04:55|16719.
05:04:56|16719.
05:04:58|16719.
05:04:58|16719.
05:05:00|16719.
05:05:01|16719.
05:05:02|16719.
05:05:03|16719.
05:05:04|16719.
05:05:05|16719.
05:05:06|16719.
05:05:07|16719.
05:05:09|16719.
05:05:09|16719.
05:05:11|16719.
05:05:12|16719.
05:05:14|16719.
05:05:14|16719.
05:05:16|16719.
05:05:17|16719.
05:05:19|16719.
05:05:19|16719.
05:05:20|16719.
05:05:22|16720.34
05:05:22|16720.34
05:05:24|16720.34
05:05:25|16720.34
05:05:26|16720.34
05:05:27|16720.34
05:05:28|16719.
05:05:29|16719.
05:05:30|16719.
05:05:31|16719.
05:05:32|16719.
05:05:33|16719.
05:05:35|16719.
05:05:35|16719.
05:05:36|16719.
05:05:38|16719.
05:05:39|16719.
05:05:40|16719.
05:05:41|16719.
05:05:42|16719.
05:05:42|16719.
05:05:44|16719.
05:05:44|16719.
05:05:45|16719.
05:05:47|16719.
05:05:48|16719.
05:05:49|16719.
05:05:50|16719.
05:05:51|16719.
05:05:52|16719.
05:05:53|16719.
05:05:54|16719.
05:05:55|16719.
05:05:56|16719.
05:05:57|16719.
05:05:58|16719.
05:05:59|16719.
05:06:00|16719.
05:06:01|16719.5
05:06:02|16719.5
05:06:03|16719.5
05:06:04|16719.5
05:06:05|16719.5
05:06:06|16719.5
05:06:07|16719.5
05:06:09|16719.5
05:06:10|16721.44
05:06:11|16719.56
05:06:12|16721.44
05:06:14|16719.
05:06:14|16719.
05:06:15|16719.
05:06:17|16719.
05:06:17|16719.
05:06:19|16719.
05:06:19|16719.
05:06:20|16717.19
05:06:21|16717.19
05:06:23|16718.97
05:06:23|16718.97
05:06:25|16718.97
05:06:26|16718.97
05:06:26|16718.97
05:06:28|16718.97
05:06:28|16718.97
05:06:29|16718.97
05:06:31|16718.97
05:06:32|16718.97
05:06:33|16718.97
05:06:34|16718.97
05:06:35|16718.97
05:06:36|16718.97
05:06:37|16718.97
05:06:38|16718.97
05:06:39|16718.97
05:06:40|16718.97
05:06:41|16718.97
05:06:42|16721.08
05:06:43|16721.08
05:06:44|16721.08
05:06:45|16719.6
05:06:46|16719.6
05:06:47|16719.6
05:06:48|16719.6
05:06:49|16719.6
05:06:50|16719.6
05:06:51|16719.6
05:06:52|16719.26
05:06:53|16719.26
05:06:54|16719.26
05:06:55|16719.26
05:06:56|16719.26
05:06:57|16719.26
05:06:58|16719.26
05:06:59|16719.26
05:07:00|16719.26
05:07:01|16719.26
05:07:02|16719.26
05:07:03|16719.26
05:07:04|16719.26
05:07:05|16719.26
05:07:06|16719.06
05:07:07|16719.06
05:07:09|16719.06
05:07:09|16719.06
05:07:11|16719.06
05:07:12|16719.06
05:07:13|16719.06
05:07:14|16720.94
05:07:15|16720.94
05:07:17|16720.94
05:07:18|16720.94
05:07:19|16720.94
05:07:20|16720.94
05:07:21|16720.94
05:07:22|16720.94
05:07:23|16720.94
05:07:25|16720.94
05:07:26|16720.94
05:07:26|16720.94
05:07:28|16720.94
05:07:29|16720.94
05:07:30|16720.94
05:07:31|16720.94
05:07:32|16720.94
05:07:32|16720.94
05:07:34|16720.94
05:07:35|16720.94
05:07:36|16720.94
05:07:37|16720.94
05:07:38|16720.94
05:07:39|16720.94
05:07:40|16720.94
05:07:41|16720.94
05:07:42|16720.94
05:07:43|16720.94
05:07:44|16720.94
05:07:45|16719.01
05:07:46|16719.01
05:07:47|16719.01
05:07:48|16719.01
05:07:49|16719.01
05:07:50|16719.01
05:07:51|16719.01
05:07:52|16719.01
05:07:53|16719.01
05:07:54|16719.01
05:07:55|16719.01
05:07:56|16719.01
05:07:57|16719.33
05:07:58|16719.33
05:08:00|16719.67
05:08:00|16719.67
05:08:02|16719.43
05:08:03|16719.43
05:08:04|16719.43
05:08:04|16719.43
05:08:05|16719.43
05:08:06|16719.43
05:08:08|16719.42
05:08:09|16719.42
05:08:11|16719.42
05:08:12|16721.62
05:08:14|16721.25
05:08:15|16721.25
05:08:16|16721.25
05:08:17|16721.25
05:08:19|16721.25
05:08:21|16721.25
05:08:22|16721.25
05:08:23|16721.25
05:08:25|16721.25
05:08:26|16722.05
05:08:27|16722.05
05:08:28|16722.05
05:08:29|16722.05
05:08:30|16722.05
05:08:31|16722.05
05:08:32|16722.05
05:08:33|16722.05
05:08:34|16722.05
05:08:35|16722.84
05:08:36|16722.84
05:08:37|16722.84
05:08:38|16722.84
05:08:39|16722.84
05:08:40|16722.84
05:08:41|16722.84
05:08:42|16722.84
05:08:43|16722.84
05:08:44|16722.84
05:08:45|16722.84
05:08:46|16722.84
05:08:47|16722.84
05:08:48|16722.84
05:08:49|16722.84
05:08:51|16722.84
05:08:51|16722.84
05:08:52|16722.84
05:08:53|16722.84
05:08:54|16722.84
05:08:55|16722.84
05:08:56|16722.84
05:08:57|16725.03
05:08:58|16725.03
05:08:59|16724.24
05:09:00|16724.24
05:09:01|16724.24
05:09:02|16724.24
05:09:03|16724.24
05:09:04|16725.09
05:09:05|16725.09
05:09:07|16723.22
05:09:08|16722.84
05:09:08|16722.84
05:09:11|16722.84
05:09:12|16722.05
05:09:14|16722.05
05:09:14|16722.05
05:09:16|16722.05
05:09:17|16722.05
05:09:18|16722.05
05:09:18|16722.05
05:09:19|16722.05
05:09:20|16722.37
05:09:23|16722.37
05:09:23|16722.37
05:09:24|16722.37
05:09:25|16722.37
05:09:26|16722.37
05:09:27|16722.37
05:09:28|16722.37
05:09:29|16722.37
05:09:30|16722.37
05:09:31|16722.37
05:09:32|16722.37
05:09:33|16722.37
05:09:34|16722.37
05:09:35|16722.37
05:09:36|16722.37
05:09:37|16722.37
05:09:38|16722.37
05:09:39|16722.37
05:09:40|16722.37
05:09:41|16722.37
05:09:42|16722.37
05:09:43|16722.37
05:09:44|16722.37
05:09:45|16722.37
05:09:46|16722.37
05:09:47|16728.6
05:09:48|16728.6
05:09:49|16728.6
05:09:50|16727.6
05:09:51|16727.6
05:09:52|16727.75
05:09:53|16725.76
05:09:54|16725.76
05:09:55|16725.76
05:09:56|16730.45
05:09:57|16730.45
05:09:58|16731.59
05:09:59|16732.78
05:10:00|16733.62
05:10:01|16734.41
05:10:02|16733.6
05:10:03|16730.64
05:10:05|16730.64
05:10:06|16730.64
05:10:07|16730.64
05:10:08|16730.64
05:10:08|16730.64
05:10:10|16730.64
05:10:12|16729.68
05:10:12|16734.06
05:10:14|16724.08
05:10:15|16724.08
05:10:16|16724.08
05:10:17|16730.04
05:10:17|16730.04
05:10:19|16730.04
05:10:19|16730.04
05:10:21|16730.04
05:10:22|16734.21
05:10:23|16734.21
05:10:24|16734.21
05:10:24|16734.21
05:10:26|16734.21
05:10:26|16732.25
05:10:28|16732.25
05:10:29|16732.25
05:10:30|16732.25
05:10:30|16732.25
05:10:32|16732.25
05:10:33|16732.25
05:10:34|16732.25
05:10:35|16732.25
05:10:36|16732.25
05:10:37|16732.25
05:10:38|16732.28
05:10:39|16731.4
05:10:40|16728.04
05:10:41|16728.04
05:10:42|16725.9
05:10:43|16725.9
05:10:44|16726.97
05:10:45|16725.5
05:10:46|16725.5
05:10:47|16725.5
05:10:48|16727.3
05:10:49|16728.69
05:10:50|16728.69
05:10:51|16728.69
05:10:52|16728.69
05:10:53|16728.69
05:10:54|16728.69
05:10:56|16728.69
05:10:56|16728.69
05:10:58|16728.69
05:10:58|16728.69
05:10:59|16728.69
05:11:01|16728.69
05:11:02|16728.69
05:11:03|16729.96
05:11:03|16729.87
05:11:05|16729.87
05:11:05|16729.87
05:11:07|16729.87
05:11:07|16729.87
05:11:09|16729.87
05:11:09|16729.87
05:11:10|16729.36
05:11:12|16729.01
05:11:13|16729.01
05:11:15|16729.01
05:11:15|16728.37
05:11:17|16728.37
05:11:18|16727.86
05:11:19|16727.86
05:11:20|16727.86
05:11:21|16727.86
05:11:22|16727.86
05:11:23|16727.86
05:11:25|16727.86
05:11:26|16726.81
05:11:26|16726.81
05:11:28|16726.81
05:11:28|16726.81
05:11:29|16726.81
05:11:31|16727.87
05:11:32|16727.87
05:11:33|16727.87
05:11:34|16726.64
05:11:35|16725.76
05:11:36|16725.76
05:11:37|16725.1
05:11:38|16723.75
05:11:39|16723.75
05:11:40|16723.75
05:11:41|16723.75
05:11:42|16723.75
05:11:43|16723.75
05:11:44|16723.75
05:11:45|16723.75
05:11:46|16723.75
05:11:47|16723.75
05:11:48|16723.75
05:11:49|16723.75
05:11:50|16723.26
05:11:51|16723.26
05:11:52|16723.26
05:11:53|16723.26
05:11:54|16723.26
05:11:55|16723.26
05:11:56|16723.26
05:11:57|16723.26
05:11:58|16723.26
05:11:59|16723.26
05:12:00|16723.26
05:12:01|16725.53
05:12:02|16725.53
05:12:03|16725.53
05:12:04|16725.53
05:12:05|16725.53
05:12:06|16725.53
05:12:07|16725.54
05:12:08|16725.54
05:12:09|16725.54
05:12:10|16724.77
05:12:11|16724.77
05:12:12|16724.77
05:12:14|16724.77
05:12:15|16724.77
05:12:16|16724.77
05:12:17|16724.77
05:12:18|16724.77
05:12:19|16724.77
05:12:21|16724.77
05:12:22|16724.77
05:12:23|16723.83
05:12:24|16723.83
05:12:25|16723.83
05:12:26|16723.83
05:12:27|16723.66
05:12:28|16723.68
05:12:29|16723.68
05:12:30|16723.68
05:12:31|16723.68
05:12:32|16723.68
05:12:33|16723.68
05:12:34|16723.68
05:12:35|16723.68
05:12:36|16723.68
05:12:37|16723.68
05:12:38|16723.68
05:12:39|16723.68
05:12:40|16723.68
05:12:41|16723.68
05:12:42|16723.68
05:12:43|16723.68
05:12:44|16723.68
05:12:45|16723.68
05:12:46|16723.68
05:12:47|16723.68
05:12:48|16723.68
05:12:49|16723.68
05:12:50|16723.68
05:12:51|16723.68
05:12:52|16723.68
05:12:53|16723.68
05:12:54|16723.68
05:12:55|16723.68
05:12:56|16723.68
05:12:57|16723.68
05:12:58|16723.68
05:12:59|16723.68
05:13:00|16723.68
05:13:01|16723.68
05:13:02|16723.68
05:13:03|16725.6
05:13:05|16725.49
05:13:06|16725.49
05:13:06|16725.49
05:13:07|16725.49
05:13:09|16725.49
05:13:10|16725.49
05:13:11|16725.49
05:13:12|16725.49
05:13:13|16725.49
05:13:14|16725.49
05:13:15|16725.49
05:13:17|16725.49
05:13:18|16725.49
05:13:18|16725.49
05:13:20|16725.49
05:13:21|16725.49
05:13:23|16726.27
05:13:25|16727.43
05:13:25|16728.03
05:13:26|16728.03
05:13:27|16728.03
05:13:28|16728.03
05:13:29|16728.03
05:13:30|16728.03
05:13:31|16728.03
05:13:33|16728.03
05:13:34|16728.03
05:13:34|16728.03
05:13:35|16728.03
05:13:37|16728.03
05:13:38|16728.03
05:13:39|16727.83
05:13:40|16727.83
05:13:41|16727.71
05:13:41|16727.71
05:13:43|16727.71
05:13:44|16727.71
05:13:45|16727.71
05:13:46|16727.71
05:13:47|16727.71
05:13:48|16727.71
05:13:49|16726.9
05:13:49|16726.9
05:13:51|16726.9
05:13:52|16726.9
05:13:53|16726.9
05:13:54|16726.9
05:13:55|16726.9
05:13:56|16726.9
05:13:57|16726.9
05:13:58|16726.9
05:13:59|16726.9
05:14:01|16726.9
05:14:01|16726.9
05:14:02|16726.9
05:14:03|16725.36
05:14:04|16725.36
05:14:05|16725.36
05:14:06|16725.36
05:14:07|16725.18
05:14:08|16725.33
05:14:10|16725.33
05:14:12|16725.33
05:14:12|16725.33
05:14:14|16724.04
05:14:15|16724.04
05:14:17|16724.04
05:14:18|16722.36
05:14:19|16722.36
05:14:19|16722.36
05:14:22|16722.36
05:14:22|16722.36
05:14:23|16722.36
05:14:24|16722.36
05:14:25|16722.36
05:14:27|16722.36
05:14:27|16722.36
05:14:29|16722.36
05:14:30|16722.36
05:14:31|16722.36
05:14:31|16722.36
05:14:33|16723.33
05:14:34|16723.33
05:14:35|16723.33
05:14:36|16723.33
05:14:36|16723.33
05:14:38|16723.33
05:14:39|16723.33
05:14:40|16723.33
05:14:40|16723.33
05:14:42|16723.33
05:14:43|16723.33
05:14:44|16722.1
05:14:45|16722.1
05:14:46|16722.1
05:14:47|16722.1
05:14:47|16722.1
05:14:49|16722.1
05:14:49|16722.1
05:14:51|16722.1
05:14:52|16722.1
05:14:53|16722.1
05:14:54|16722.1
05:14:54|16723.16
05:14:56|16723.32
05:14:56|16723.37
05:14:57|16723.37
05:14:59|16723.37
05:14:59|16723.34
05:15:01|16723.34
05:15:03|16723.34
05:15:03|16724.07
05:15:05|16724.25
05:15:06|16724.25
05:15:06|16724.15
05:15:07|16724.15
05:15:08|16723.63
05:15:09|16723.63
05:15:10|16723.63
05:15:11|16723.63
05:15:12|16723.63
05:15:14|16723.63
05:15:15|16723.63
05:15:16|16723.63
05:15:17|16723.39
05:15:19|16723.39
05:15:20|16723.39
05:15:21|16723.39
05:15:22|16723.39
05:15:23|16723.39
05:15:24|16723.39
05:15:26|16723.33
05:15:27|16723.33
05:15:29|16723.33
05:15:30|16723.33
05:15:31|16723.33
05:15:32|16723.33
05:15:33|16723.33
05:15:34|16723.33
05:15:35|16723.33
05:15:36|16723.33
05:15:38|16723.33
05:15:39|16723.33
05:15:40|16723.33
05:15:41|16723.33
05:15:41|16723.33
05:15:43|16723.33
05:15:44|16723.33
05:15:45|16723.33
05:15:46|16723.34
05:15:47|16723.34
05:15:47|16723.34
05:15:49|16723.34
05:15:50|16723.34
05:15:52|16723.34
05:15:53|16724.73
05:15:54|16724.73
05:15:55|16724.73
05:15:56|16724.73
05:15:57|16724.73
05:15:58|16723.33
05:15:59|16723.33
05:16:00|16723.47
05:16:01|16723.34
05:16:02|16723.34
05:16:03|16723.34
05:16:04|16724.5
05:16:05|16724.5
05:16:06|16724.5
05:16:07|16724.5
05:16:08|16724.5
05:16:09|16724.5
05:16:10|16724.5
05:16:11|16724.5
05:16:12|16724.5
05:16:13|16724.5
05:16:14|16723.9
05:16:15|16723.9
05:16:16|16723.9
05:16:17|16723.9
05:16:19|16723.9
05:16:20|16723.9
05:16:21|16723.9
05:16:21|16723.9
05:16:23|16723.9
05:16:23|16723.9
05:16:25|16723.34
05:16:26|16723.34
05:16:27|16723.34
05:16:27|16723.34
05:16:29|16723.34
05:16:29|16723.34
05:16:31|16723.34
05:16:32|16723.34
05:16:33|16723.34
05:16:33|16723.34
05:16:35|16723.34
05:16:36|16723.34
05:16:37|16723.34
05:16:38|16723.33
05:16:39|16723.33
05:16:40|16723.33
05:16:41|16723.33
05:16:42|16723.33
05:16:43|16723.33
05:16:45|16723.33
05:16:45|16723.33
05:16:47|16721.14
05:16:48|16721.14
05:16:48|16721.14
05:16:50|16721.14
05:16:51|16721.14
05:16:51|16721.14
05:16:53|16721.14
05:16:53|16721.14
05:16:55|16721.14
05:16:56|16720.08
05:16:57|16720.08
05:16:58|16720.08
05:16:59|16720.08
05:17:00|16720.08
05:17:01|16720.08
05:17:02|16720.08
05:17:03|16720.08
05:17:04|16720.08
05:17:05|16720.08
05:17:06|16720.08
05:17:07|16720.08
05:17:08|16720.08
05:17:10|16720.08
05:17:10|16720.08
05:17:11|16721.72
05:17:12|16721.72
05:17:13|16721.72
05:17:14|16724.07
05:17:15|16724.07
05:17:17|16724.07
05:17:18|16721.6
05:17:19|16721.6
05:17:19|16721.6
05:17:21|16723.02
05:17:22|16723.02
05:17:22|16723.02
05:17:24|16722.07
05:17:25|16722.07
05:17:26|16722.07
05:17:27|16722.07
05:17:28|16722.07
05:17:29|16722.07
05:17:30|16722.07
05:17:31|16722.07
05:17:32|16722.07
05:17:34|16722.07
05:17:34|16722.07
05:17:35|16722.07
05:17:36|16722.07
05:17:38|16722.07
05:17:38|16722.07
05:17:40|16722.07
05:17:40|16722.07
05:17:41|16722.07
05:17:42|16722.07
05:17:44|16722.07
05:17:44|16722.07
05:17:45|16722.07
05:17:47|16722.07
05:17:48|16722.07
05:17:49|16722.07
05:17:50|16722.07
05:17:51|16722.07
05:17:52|16722.61
05:17:53|16721.61
05:17:54|16721.61
05:17:55|16721.61
05:17:56|16721.61
05:17:57|16721.61
05:17:58|16722.07
05:17:59|16722.07
05:18:00|16722.07
05:18:01|16722.07
05:18:02|16722.07
05:18:03|16722.07
05:18:04|16722.07
05:18:05|16722.07
05:18:06|16722.07
05:18:07|16722.07
05:18:08|16722.07
05:18:09|16722.07
05:18:10|16722.07
05:18:11|16722.07
05:18:12|16722.07
05:18:13|16722.07
05:18:14|16722.07
05:18:15|16722.07
05:18:16|16722.07
05:18:17|16722.07
05:18:18|16722.07
05:18:20|16722.07
05:18:20|16722.96
05:18:22|16722.96
05:18:23|16722.96
05:18:24|16722.96
05:18:25|16722.96
05:18:26|16722.96
05:18:27|16722.01
05:18:28|16722.01
05:18:29|16722.01
05:18:31|16721.46
05:18:32|16721.46
05:18:33|16721.46
05:18:33|16721.46
05:18:35|16722.2
05:18:36|16722.2
05:18:36|16722.2
05:18:38|16722.2
05:18:39|16722.2
05:18:40|16722.2
05:18:41|16722.2
05:18:42|16722.2
05:18:43|16722.2
05:18:43|16722.2
05:18:45|16722.2
05:18:46|16722.2
05:18:47|16722.2
05:18:48|16722.2
05:18:49|16722.2
05:18:49|16723.5
05:18:51|16723.5
05:18:52|16723.5
05:18:53|16723.5
05:18:54|16722.72
05:18:55|16722.72
05:18:56|16722.72
05:18:57|16722.72
05:18:58|16722.72
05:18:59|16722.72
05:19:00|16722.72
05:19:01|16722.72
05:19:02|16722.72
05:19:03|16722.72
05:19:04|16722.72
05:19:05|16722.72
05:19:06|16722.72
05:19:07|16722.72
05:19:08|16722.72
05:19:09|16722.72
05:19:10|16722.72
05:19:11|16722.72
05:19:12|16722.72
05:19:13|16720.41
05:19:14|16721.63
05:19:15|16721.63
05:19:16|16721.63
05:19:17|16721.63
05:19:18|16721.63
05:19:19|16721.63
05:19:21|16721.63
05:19:22|16721.63
05:19:22|16721.63
05:19:24|16719.53
05:19:25|16719.35
05:19:26|16719.35
05:19:27|16719.35
05:19:28|16719.35
05:19:29|16719.97
05:19:30|16719.97
05:19:31|16719.97
05:19:32|16719.97
05:19:33|16717.08
05:19:34|16717.
05:19:35|16716.66
05:19:36|16716.66
05:19:37|16715.78
05:19:38|16715.78
05:19:40|16715.78
05:19:41|16714.29
05:19:42|16714.8
05:19:43|16714.43
05:19:44|16714.01
05:19:45|16714.01
05:19:46|16714.01
05:19:47|16714.56
05:19:48|16714.56
05:19:49|16714.56
05:19:50|16714.22
05:19:51|16716.4
05:19:52|16714.41
05:19:53|16716.47
05:19:54|16716.47
05:19:55|16715.9
05:19:56|16715.9
05:19:58|16712.77
05:19:59|16712.77
05:19:59|16711.75
05:20:00|16713.91
05:20:02|16713.9
05:20:02|16713.9
05:20:04|16710.74
05:20:05|16710.73
05:20:06|16710.05
05:20:07|16710.05
05:20:07|16710.05
05:20:08|16713.74
05:20:09|16712.81
05:20:11|16712.73
05:20:12|16712.73
05:20:13|16712.58
05:20:14|16712.58
05:20:15|16712.58
05:20:16|16712.58
05:20:17|16710.9
05:20:18|16710.9
05:20:19|16711.98
05:20:20|16711.98
05:20:22|16711.98
05:20:23|16711.98
05:20:24|16711.98
05:20:26|16711.98
05:20:26|16711.98
05:20:28|16711.98
05:20:29|16710.86
05:20:30|16710.86
05:20:31|16710.86
05:20:31|16708.72
05:20:33|16708.72
05:20:34|16708.72
05:20:35|16708.06
05:20:36|16710.06
05:20:37|16710.06
05:20:38|16710.06
05:20:38|16710.06
05:20:41|16709.16
05:20:41|16709.16
05:20:42|16709.16
05:20:43|16709.16
05:20:44|16709.16
05:20:45|16709.16
05:20:47|16709.16
05:20:48|16709.16
05:20:48|16709.16
05:20:51|16709.16
05:20:52|16709.16
05:20:52|16709.16
05:20:53|16709.16
05:20:55|16709.16
05:20:56|16709.16
05:20:57|16710.
05:20:57|16710.
05:20:59|16710.
05:21:00|16710.
05:21:01|16710.
05:21:02|16710.
05:21:03|16710.
05:21:04|16710.
05:21:05|16710.
05:21:06|16710.
05:21:07|16710.
05:21:08|16710.
05:21:09|16710.
05:21:10|16710.
05:21:11|16710.
05:21:12|16710.
05:21:13|16710.
05:21:14|16710.
05:21:15|16710.
05:21:16|16710.
05:21:18|16710.
05:21:19|16710.
05:21:19|16710.
05:21:21|16710.
05:21:22|16710.
05:21:22|16710.
05:21:24|16710.
05:21:25|16710.
05:21:26|16710.
05:21:28|16710.
05:21:28|16710.
05:21:30|16710.
05:21:31|16708.48
05:21:31|16708.48
05:21:33|16708.48
05:21:33|16708.48
05:21:34|16708.48
05:21:35|16708.48
05:21:37|16708.48
05:21:38|16708.48
05:21:39|16708.48
05:21:39|16708.48
05:21:41|16708.48
05:21:42|16708.48
05:21:44|16709.05
05:21:44|16709.05
05:21:45|16709.05
05:21:46|16708.65
05:21:47|16708.65
05:21:49|16708.65
05:21:50|16708.65
05:21:51|16708.65
05:21:52|16708.65
05:21:52|16708.65
05:21:54|16708.65
05:21:55|16708.65
05:21:56|16706.55
05:21:57|16706.53
05:21:58|16706.53
05:21:59|16706.53
05:22:00|16706.53
05:22:01|16706.53
05:22:02|16706.53
05:22:03|16706.53
05:22:03|16706.53
05:22:05|16708.22
05:22:06|16708.22
05:22:07|16708.22
05:22:08|16708.22
05:22:09|16709.61
05:22:10|16709.61
05:22:11|16709.61
05:22:12|16709.61
05:22:13|16709.61
05:22:14|16709.61
05:22:15|16709.61
05:22:15|16709.61
05:22:16|16709.61
05:22:18|16709.61
05:22:19|16709.61
05:22:20|16709.61
05:22:20|16709.61
05:22:22|16709.61
05:22:24|16709.61
05:22:26|16709.61
05:22:27|16709.61
05:22:29|16709.61
05:22:29|16709.61
05:22:30|16709.61
05:22:31|16709.61
05:22:32|16709.61
05:22:33|16709.61
05:22:34|16706.89
05:22:35|16706.89
05:22:36|16706.89
05:22:37|16706.89
05:22:38|16706.89
05:22:39|16706.89
05:22:41|16706.89
05:22:42|16706.89
05:22:43|16706.89
05:22:44|16706.89
05:22:45|16706.89
05:22:46|16709.69
05:22:47|16708.87
05:22:48|16709.44
05:22:49|16709.44
05:22:50|16709.44
05:22:51|16709.44
05:22:52|16709.44
05:22:53|16709.44
05:22:54|16709.44
05:22:55|16709.44
05:22:56|16709.44
05:22:57|16709.44
05:22:58|16709.44
05:22:59|16709.44
05:23:00|16709.44
05:23:01|16709.44
05:23:02|16709.44
05:23:03|16709.44
05:23:04|16709.14
05:23:05|16709.14
05:23:06|16709.14
05:23:07|16709.14
05:23:08|16709.14
05:23:09|16709.14
05:23:10|16710.27
05:23:11|16710.86
05:23:12|16710.86
05:23:13|16710.86
05:23:14|16710.86
05:23:15|16710.86
05:23:16|16711.29
05:23:18|16711.29
05:23:18|16711.29
05:23:20|16711.29
05:23:20|16711.29
05:23:22|16711.29
05:23:22|16711.29
05:23:24|16711.29
05:23:25|16711.29
05:23:26|16711.29
05:23:28|16711.29
05:23:28|16711.29
05:23:30|16711.29
05:23:31|16711.29
05:23:32|16711.29
05:23:33|16711.29
05:23:35|16711.29
05:23:36|16712.5
05:23:37|16712.5
05:23:38|16712.5
05:23:39|16712.5
05:23:40|16712.5
05:23:41|16712.53
05:23:42|16712.53
05:23:43|16712.53
05:23:44|16712.42
05:23:45|16712.42
05:23:46|16712.42
05:23:47|16712.42
05:23:48|16713.17
05:23:49|16713.09
05:23:50|16713.09
05:23:51|16713.09
05:23:53|16713.09
05:23:53|16713.09
05:23:55|16713.09
05:23:56|16713.09
05:23:57|16713.09
05:23:58|16713.09
05:23:59|16713.53
05:23:59|16713.53
05:24:01|16713.53
05:24:02|16713.53
05:24:03|16713.53
05:24:04|16713.84
05:24:05|16713.84
05:24:07|16713.84
05:24:08|16713.84
05:24:10|16713.84
05:24:10|16713.84
05:24:11|16713.84
05:24:12|16713.84
05:24:13|16713.84
05:24:14|16713.84
05:24:15|16713.84
05:24:16|16713.84
05:24:17|16711.85
05:24:18|16711.85
05:24:19|16711.81
05:24:20|16711.81
05:24:21|16711.81
05:24:22|16711.81
05:24:23|16711.81
05:24:25|16711.81
05:24:26|16711.81
05:24:27|16711.81
05:24:29|16711.81
05:24:30|16711.81
05:24:31|16711.81
05:24:31|16711.81
05:24:33|16711.81
05:24:34|16711.81
05:24:35|16711.81
05:24:36|16711.81
05:24:37|16711.81
05:24:38|16711.81
05:24:39|16711.81
05:24:41|16714.42
05:24:42|16716.67
05:24:43|16717.21
05:24:43|16717.21
05:24:44|16717.21
05:24:45|16717.21
05:24:47|16717.21
05:24:48|16717.21
05:24:48|16717.21
05:24:50|16717.21
05:24:51|16718.16
05:24:52|16718.16
05:24:53|16718.16
05:24:54|16718.16
05:24:55|16719.8
05:24:56|16719.8
05:24:57|16719.85
05:24:58|16722.
05:24:59|16722.
05:25:00|16722.
05:25:01|16723.78
05:25:03|16723.78
05:25:03|16723.78
05:25:04|16723.78
05:25:06|16723.78
05:25:06|16723.78
05:25:08|16723.2
05:25:08|16721.16
05:25:09|16719.67
05:25:10|16719.67
05:25:12|16719.67
05:25:12|16719.67
05:25:13|16719.67
05:25:14|16719.67
05:25:16|16719.67
05:25:16|16719.67
05:25:17|16719.67
05:25:19|16719.67
05:25:19|16719.67
05:25:21|16719.67
05:25:21|16719.67
05:25:22|16717.69
05:25:24|16717.69
05:25:25|16717.69
05:25:26|16717.69
05:25:28|16717.69
05:25:30|16717.69
05:25:30|16717.69
05:25:31|16717.69
05:25:32|16717.69
05:25:33|16718.87
05:25:34|16718.86
05:25:36|16718.86
05:25:37|16718.86
05:25:38|16719.41
05:25:39|16719.41
05:25:40|16719.41
05:25:42|16723.7
05:25:42|16723.7
05:25:43|16725.17
05:25:44|16724.11
05:25:45|16724.11
05:25:46|16724.11
05:25:47|16724.11
05:25:49|16724.52
05:25:49|16724.52
05:25:50|16724.52
05:25:52|16724.52
05:25:52|16724.52
05:25:54|16722.79
05:25:55|16722.18
05:25:56|16720.32
05:25:57|16719.94
05:25:59|16719.94
05:25:59|16719.94
05:26:00|16719.94
05:26:01|16719.94
05:26:03|16719.94
05:26:04|16719.94
05:26:05|16719.94
05:26:05|16719.94
05:26:06|16719.94
05:26:08|16719.26
05:26:10|16719.26
05:26:10|16719.26
05:26:11|16719.26
05:26:12|16719.26
05:26:13|16719.26
05:26:14|16719.26
05:26:15|16720.16
05:26:16|16720.16
05:26:17|16720.16
05:26:18|16720.16
05:26:19|16720.16
05:26:20|16720.16
05:26:21|16720.16
05:26:22|16718.18
05:26:23|16718.18
05:26:24|16718.18
05:26:25|16718.18
05:26:26|16718.18
05:26:28|16718.18
05:26:29|16718.18
05:26:30|16718.18
05:26:31|16718.18
05:26:32|16718.18
05:26:33|16718.18
05:26:34|16718.18
05:26:35|16718.18
05:26:36|16718.18
05:26:38|16718.18
05:26:38|16718.18
05:26:39|16718.18
05:26:40|16719.37
05:26:41|16719.37
05:26:42|16719.37
05:26:43|16719.6
05:26:44|16719.6
05:26:45|16720.44
05:26:46|16720.98
05:26:47|16720.98
05:26:48|16720.98
05:26:50|16720.98
05:26:50|16720.98
05:26:51|16720.98
05:26:53|16720.98
05:26:53|16720.98
05:26:54|16720.98
05:26:55|16720.98
05:26:56|16720.98
05:26:57|16720.98
05:26:58|16720.98
05:26:59|16720.98
05:27:00|16720.98
05:27:01|16720.98
05:27:02|16720.98
05:27:03|16720.98
05:27:04|16720.98
05:27:06|16720.98
05:27:06|16720.98
05:27:08|16720.98
05:27:08|16720.98
05:27:09|16720.98
05:27:11|16720.98
05:27:12|16720.98
05:27:12|16720.98
05:27:14|16720.98
05:27:14|16720.98
05:27:16|16720.98
05:27:17|16720.98
05:27:17|16720.98
05:27:18|16720.98
05:27:20|16720.98
05:27:21|16720.98
05:27:22|16720.98
05:27:23|16720.98
05:27:24|16720.98
05:27:25|16720.98
05:27:26|16720.98
05:27:27|16720.98
05:27:29|16720.84
05:27:29|16720.84
05:27:31|16720.84
05:27:31|16720.84
05:27:32|16722.43
05:27:34|16722.43
05:27:35|16722.43
05:27:37|16724.64
05:27:38|16726.41
05:27:39|16726.41
05:27:40|16725.7
05:27:41|16725.7
05:27:42|16725.69
05:27:43|16725.91
05:27:43|16725.91
05:27:44|16725.91
05:27:46|16725.91
05:27:47|16726.75
05:27:48|16726.75
05:27:49|16726.75
05:27:50|16726.75
05:27:51|16726.75
05:27:52|16726.75
05:27:53|16726.75
05:27:54|16726.75
05:27:56|16728.13
05:27:56|16728.13
05:27:57|16728.13
05:27:59|16728.13
05:27:59|16728.13
05:28:00|16728.13
05:28:01|16726.14
05:28:02|16726.14
05:28:04|16726.14
05:28:04|16728.63
05:28:05|16728.66
05:28:06|16728.75
05:28:07|16728.75
05:28:08|16728.75
05:28:10|16728.75
05:28:11|16728.75
05:28:12|16728.8
05:28:13|16726.23
05:28:14|16727.94
05:28:15|16727.94
05:28:16|16727.94
05:28:17|16727.94
05:28:17|16727.94
05:28:19|16727.94
05:28:20|16727.94
05:28:21|16727.94
05:28:22|16727.94
05:28:22|16727.94
05:28:24|16727.94
05:28:24|16727.94
05:28:26|16727.94
05:28:27|16727.94
05:28:27|16727.94
05:28:30|16727.94
05:28:31|16727.94
05:28:33|16727.94
05:28:34|16727.94
05:28:35|16726.4
05:28:37|16726.4
05:28:37|16726.4
05:28:39|16727.57
05:28:40|16727.6
05:28:41|16727.6
05:28:42|16727.6
05:28:43|16727.61
05:28:45|16727.61
05:28:45|16727.61
05:28:46|16727.61
05:28:47|16727.61
05:28:48|16727.61
05:28:49|16727.61
05:28:50|16727.61
05:28:51|16727.61
05:28:52|16727.61
05:28:53|16727.61
05:28:54|16727.61
05:28:55|16727.71
05:28:56|16727.71
05:28:57|16727.71
05:28:58|16727.71
05:28:59|16727.71
05:29:00|16727.69
05:29:01|16727.69
05:29:02|16727.69
05:29:03|16727.69
05:29:05|16727.69
05:29:06|16727.69
05:29:08|16724.25
05:29:08|16724.25
05:29:09|16724.25
05:29:10|16724.25
05:29:12|16724.25
05:29:13|16724.25
05:29:14|16724.25
05:29:15|16724.25
05:29:17|16724.25
05:29:17|16724.25
05:29:19|16724.25
05:29:21|16724.25
05:29:21|16724.25
05:29:22|16724.25
05:29:23|16723.75
05:29:24|16723.82
05:29:25|16723.82
05:29:26|16723.82
05:29:27|16723.82
05:29:28|16723.82
05:29:30|16723.82
05:29:31|16723.82
05:29:31|16723.99
05:29:33|16723.99
05:29:34|16724.05
05:29:34|16724.05
05:29:36|16724.05
05:29:37|16724.05
05:29:37|16724.05
05:29:39|16724.05
05:29:40|16724.05
05:29:42|16724.28
05:29:42|16724.43
05:29:43|16725.37
05:29:44|16725.37
05:29:45|16725.37
05:29:46|16725.37
05:29:48|16724.76
05:29:49|16724.76
05:29:50|16724.76
05:29:51|16724.76
05:29:52|16724.76
05:29:53|16724.76
05:29:54|16724.76
05:29:55|16724.76
05:29:56|16724.76
05:29:57|16724.76
05:29:58|16724.76
05:29:59|16724.76
05:30:00|16724.76
05:30:01|16724.76
05:30:02|16724.76
05:30:04|16724.76
05:30:04|16724.76
05:30:05|16724.76
05:30:06|16724.76
05:30:08|16724.76
05:30:09|16724.76
05:30:10|16724.76
05:30:12|16724.76
05:30:13|16724.76
05:30:13|16724.76
05:30:14|16724.76
05:30:15|16724.76
05:30:16|16724.76
05:30:17|16724.76
05:30:19|16728.1
05:30:20|16728.1
05:30:20|16728.1
05:30:22|16727.95
05:30:23|16727.95
05:30:24|16727.95
05:30:25|16727.95
05:30:27|16727.95
05:30:27|16727.23
05:30:28|16727.23
05:30:29|16727.23
05:30:31|16727.23
05:30:31|16727.23
05:30:33|16725.96
05:30:34|16724.54
05:30:34|16723.18
05:30:36|16723.18
05:30:36|16723.18
05:30:38|16723.18
05:30:39|16724.28
05:30:40|16724.28
05:30:41|16724.28
05:30:42|16724.28
05:30:43|16724.28
05:30:44|16724.28
05:30:45|16724.28
05:30:46|16724.28
05:30:47|16724.28
05:30:48|16724.28
05:30:49|16724.28
05:30:50|16724.28
05:30:51|16724.28
05:30:52|16724.28
05:30:53|16724.28
05:30:54|16724.28
05:30:55|16724.43
05:30:56|16724.43
05:30:57|16724.43
05:30:58|16724.43
05:30:59|16723.94
05:31:00|16723.94
05:31:01|16723.94
05:31:02|16723.94
05:31:03|16723.94
05:31:04|16723.94
05:31:05|16723.94
05:31:06|16723.94
05:31:07|16723.94
05:31:08|16723.94
05:31:09|16723.94
05:31:10|16723.94
05:31:11|16723.94
05:31:12|16723.94
05:31:13|16723.94
05:31:14|16723.94
05:31:15|16723.94
05:31:16|16723.37
05:31:17|16723.37
05:31:18|16723.37
05:31:20|16723.37
05:31:20|16723.37
05:31:21|16723.47
05:31:23|16723.47
05:31:24|16723.47
05:31:25|16723.47
05:31:26|16723.47
05:31:26|16723.47
05:31:27|16723.47
05:31:29|16723.47
05:31:30|16723.47
05:31:31|16723.47
05:31:33|16723.47
05:31:33|16723.47
05:31:34|16723.47
05:31:35|16723.47
05:31:36|16722.02
05:31:37|16722.02
05:31:38|16722.02
05:31:39|16722.02
05:31:40|16722.02
05:31:42|16722.02
05:31:42|16722.02
05:31:43|16722.02
05:31:44|16722.02
05:31:45|16722.02
05:31:47|16722.02
05:31:47|16722.02
05:31:49|16722.02
05:31:49|16722.36
05:31:50|16720.22
05:31:51|16720.22
05:31:53|16720.22
05:31:54|16720.22
05:31:55|16720.22
05:31:56|16720.22
05:31:57|16720.22
05:31:58|16720.22
05:31:59|16720.22
05:32:00|16720.22
05:32:01|16720.22
05:32:02|16720.22
05:32:03|16720.22
05:32:04|16717.63
05:32:06|16717.63
05:32:06|16717.63
05:32:07|16717.63
05:32:08|16717.63
05:32:10|16717.63
05:32:10|16717.63
05:32:11|16717.63
05:32:13|16717.65
05:32:14|16717.65
05:32:14|16717.65
05:32:16|16717.65
05:32:16|16717.65
05:32:17|16717.65
05:32:18|16717.65
05:32:20|16717.65
05:32:21|16717.65
05:32:22|16717.65
05:32:23|16717.65
05:32:24|16717.65
05:32:26|16717.65
05:32:26|16717.65
05:32:28|16717.65
05:32:29|16717.65
05:32:29|16717.65
05:32:31|16717.65
05:32:32|16717.76
05:32:33|16717.51
05:32:34|16717.51
05:32:36|16717.28
05:32:36|16717.28
05:32:37|16717.28
05:32:39|16717.28
05:32:39|16717.28
05:32:41|16717.28
05:32:42|16717.28
05:32:43|16717.28
05:32:44|16717.28
05:32:45|16717.28
05:32:46|16717.04
05:32:47|16716.3
05:32:48|16715.85
05:32:49|16715.85
05:32:50|16717.83
05:32:51|16717.83
05:32:52|16717.83
05:32:53|16717.83
05:32:54|16715.95
05:32:55|16715.95
05:32:56|16715.95
05:32:57|16715.95
05:32:58|16717.49
05:32:59|16719.54
05:33:00|16719.54
05:33:01|16719.54
05:33:02|16719.54
05:33:04|16719.54
05:33:04|16720.11
05:33:05|16720.47
05:33:07|16718.55
05:33:08|16718.53
05:33:09|16718.53
05:33:10|16718.56
05:33:10|16718.56
05:33:11|16718.53
05:33:13|16716.58
05:33:14|16716.58
05:33:16|16716.55
05:33:16|16716.56
05:33:17|16716.56
05:33:18|16716.56
05:33:19|16716.56
05:33:20|16716.56
05:33:21|16716.56
05:33:22|16716.56
05:33:23|16716.56
05:33:24|16716.56
05:33:25|16716.56
05:33:26|16716.56
05:33:27|16716.47
05:33:28|16716.47
05:33:29|16714.59
05:33:30|16714.59
05:33:31|16714.59
05:33:32|16714.59
05:33:34|16714.59
05:33:34|16714.59
05:33:36|16712.22
05:33:37|16712.22
05:33:38|16712.44
05:33:39|16712.44
05:33:40|16712.44
05:33:41|16712.44
05:33:42|16712.44
05:33:43|16712.44
05:33:44|16712.44
05:33:45|16712.44
05:33:47|16712.44
05:33:47|16712.44
05:33:48|16711.46
05:33:49|16711.46
05:33:50|16711.46
05:33:51|16711.46
05:33:52|16710.84
05:33:53|16710.81
05:33:54|16710.
05:33:55|16710.96
05:33:56|16710.96
05:33:58|16708.59
05:33:59|16708.59
05:34:00|16708.07
05:34:01|16710.38
05:34:02|16710.38
05:34:03|16710.38
05:34:04|16709.44
05:34:05|16705.01
05:34:06|16705.01
05:34:06|16705.01
05:34:08|16705.01
05:34:08|16706.1
05:34:10|16706.09
05:34:11|16706.09
05:34:11|16706.09
05:34:13|16706.09
05:34:14|16707.41
05:34:15|16701.98
05:34:15|16703.09
05:34:17|16703.09
05:34:18|16703.24
05:34:19|16704.95
05:34:20|16704.95
05:34:21|16704.95
05:34:22|16704.95
05:34:24|16704.95
05:34:24|16701.53
05:34:25|16701.55
05:34:27|16702.66
05:34:27|16702.66
05:34:29|16701.02
05:34:29|16701.86
05:34:30|16701.86
05:34:31|16701.86
05:34:32|16702.34
05:34:33|16702.34
05:34:34|16702.34
05:34:36|16702.57
05:34:37|16702.57
05:34:38|16702.57
05:34:39|16702.57
05:34:40|16702.57
05:34:41|16702.
05:34:42|16702.
05:34:43|16702.
05:34:44|16702.
05:34:46|16702.
05:34:47|16701.97
05:34:48|16701.97
05:34:50|16701.97
05:34:50|16701.97
05:34:52|16701.97
05:34:52|16702.64
05:34:54|16702.64
05:34:55|16700.37
05:34:56|16700.56
05:34:57|16700.56
05:34:58|16700.65
05:34:59|16701.44
05:35:00|16701.04
05:35:01|16701.19
05:35:02|16700.62
05:35:03|16701.69
05:35:04|16700.52
05:35:05|16701.46
05:35:06|16700.2
05:35:08|16700.14
05:35:09|16698.91
05:35:09|16699.78
05:35:11|16698.34
05:35:12|16696.7
05:35:13|16696.7
05:35:14|16693.6
05:35:15|16689.3
05:35:16|16690.64
05:35:17|16691.36
05:35:18|16694.08
05:35:19|16694.08
05:35:20|16696.4
05:35:21|16694.11
05:35:22|16694.11
05:35:23|16693.27
05:35:24|16692.28
05:35:25|16692.79
05:35:26|16691.79
05:35:27|16691.79
05:35:28|16691.79
05:35:29|16691.79
05:35:30|16691.79
05:35:32|16691.28
05:35:33|16691.28
05:35:33|16691.28
05:35:35|16691.28
05:35:36|16692.8
05:35:38|16693.96
05:35:38|16693.96
05:35:40|16693.62
05:35:41|16693.62
05:35:42|16693.46
05:35:43|16692.66
05:35:44|16695.07
05:35:45|16695.07
05:35:46|16694.86
05:35:47|16695.61
05:35:48|16695.61
05:35:50|16695.61
05:35:51|16694.14
05:35:53|16694.14
05:35:53|16694.14
05:35:54|16694.14
05:35:55|16696.34
05:35:56|16696.34
05:35:57|16696.34
05:35:58|16696.34
05:35:59|16696.34
05:36:00|16696.34
05:36:01|16696.34
05:36:02|16696.53
05:36:03|16693.59
05:36:05|16693.59
05:36:06|16693.75
05:36:07|16693.75
05:36:07|16693.75
05:36:08|16693.75
05:36:10|16693.75
05:36:11|16696.51
05:36:12|16694.66
05:36:13|16694.66
05:36:14|16694.66
05:36:15|16694.66
05:36:16|16696.58
05:36:17|16696.58
05:36:18|16696.58
05:36:19|16697.13
05:36:20|16699.36
05:36:22|16700.76
05:36:23|16700.76
05:36:23|16700.76
05:36:25|16700.76
05:36:25|16700.76
05:36:26|16703.74
05:36:27|16703.07
05:36:29|16702.79
05:36:30|16704.49
05:36:30|16704.49
05:36:31|16703.2
05:36:33|16700.59
05:36:33|16700.59
05:36:34|16700.59
05:36:35|16700.59
05:36:37|16700.59
05:36:38|16700.59
05:36:39|16699.78
05:36:40|16698.77
05:36:42|16698.77
05:36:42|16698.77
05:36:44|16698.77
05:36:44|16698.77
05:36:45|16698.77
05:36:47|16698.77
05:36:47|16698.77
05:36:48|16701.37
05:36:50|16701.37
05:36:50|16701.37
05:36:51|16702.88
05:36:53|16702.88
05:36:54|16702.77
05:36:55|16705.25
05:36:55|16705.25
05:36:57|16705.25
05:36:58|16706.27
05:36:59|16706.27
05:37:00|16707.77
05:37:01|16707.78
05:37:01|16706.82
05:37:03|16706.82
05:37:05|16706.82
05:37:05|16706.82
05:37:06|16706.82
05:37:07|16703.02
05:37:08|16703.02
05:37:09|16703.02
05:37:11|16703.19
05:37:12|16703.19
05:37:13|16703.95
05:37:14|16704.33
05:37:16|16704.33
05:37:17|16705.36
05:37:17|16705.36
05:37:18|16704.74
05:37:19|16704.74
05:37:21|16704.74
05:37:22|16704.74
05:37:23|16704.74
05:37:24|16704.74
05:37:25|16704.74
05:37:26|16704.74
05:37:27|16704.74
05:37:29|16704.74
05:37:29|16704.74
05:37:30|16704.74
05:37:31|16704.74
05:37:32|16704.74
05:37:33|16704.74
05:37:35|16704.74
05:37:36|16704.74
05:37:37|16704.74
05:37:39|16704.74
05:37:39|16704.74
05:37:40|16704.74
05:37:41|16702.48
05:37:42|16702.48
05:37:43|16702.48
05:37:44|16702.48
05:37:45|16702.48
05:37:47|16702.48
05:37:47|16702.48
05:37:48|16702.62
05:37:49|16702.62
05:37:50|16702.62
05:37:52|16702.64
05:37:52|16702.64
05:37:53|16702.64
05:37:54|16702.64
05:37:55|16702.73
05:37:56|16704.08
05:37:57|16704.08
05:37:58|16704.08
05:37:59|16704.08
05:38:00|16704.08
05:38:01|16704.08
05:38:02|16704.08
05:38:03|16704.08
05:38:04|16704.08
05:38:05|16704.
05:38:06|16704.
05:38:07|16704.
05:38:09|16704.
05:38:09|16704.
05:38:10|16704.
05:38:11|16704.
05:38:12|16704.
05:38:13|16704.
05:38:14|16704.
05:38:15|16703.99
05:38:16|16703.99
05:38:17|16703.99
05:38:18|16703.99
05:38:20|16703.99
05:38:20|16703.52
05:38:21|16703.52
05:38:22|16703.52
05:38:23|16703.52
05:38:24|16703.52
05:38:25|16703.52
05:38:26|16703.52
05:38:27|16703.52
05:38:28|16703.52
05:38:29|16703.52
05:38:31|16703.52
05:38:31|16703.52
05:38:32|16703.52
05:38:33|16703.52
05:38:34|16703.52
05:38:36|16703.52
05:38:36|16703.52
05:38:37|16704.73
05:38:38|16704.73
05:38:39|16704.73
05:38:41|16704.73
05:38:42|16704.73
05:38:43|16704.73
05:38:44|16704.73
05:38:45|16704.73
05:38:46|16704.45
05:38:47|16704.45
05:38:48|16704.39
05:38:49|16704.39
05:38:50|16704.39
05:38:51|16704.39
05:38:52|16704.39
05:38:53|16704.39
05:38:54|16704.39
05:38:55|16704.39
05:38:56|16704.39
05:38:57|16704.39
05:38:58|16704.39
05:38:59|16704.39
05:39:00|16704.39
05:39:01|16704.39
05:39:03|16704.39
05:39:04|16704.39
05:39:05|16704.39
05:39:06|16704.39
05:39:07|16704.22
05:39:09|16704.22
05:39:10|16704.22
05:39:10|16704.22
05:39:11|16704.22
05:39:12|16704.22
05:39:13|16704.22
05:39:15|16704.22
05:39:16|16704.22
05:39:16|16704.22
05:39:17|16703.48
05:39:19|16703.48
05:39:20|16703.48
05:39:20|16703.48
05:39:22|16703.48
05:39:24|16703.48
05:39:24|16703.48
05:39:25|16703.48
05:39:26|16703.48
05:39:27|16703.48
05:39:28|16704.23
05:39:29|16704.23
05:39:31|16704.23
05:39:32|16704.23
05:39:33|16704.23
05:39:34|16704.23
05:39:34|16704.23
05:39:36|16704.23
05:39:36|16705.15
05:39:38|16705.42
05:39:39|16705.42
05:39:40|16705.42
05:39:42|16705.42
05:39:42|16705.42
05:39:44|16705.42
05:39:45|16705.42
05:39:47|16705.42
05:39:48|16705.42
05:39:49|16705.42
05:39:50|16705.42
05:39:51|16706.14
05:39:52|16706.14
05:39:53|16706.12
05:39:54|16706.65
05:39:55|16706.29
05:39:56|16706.29
05:39:58|16706.29
05:39:58|16706.29
05:40:00|16710.39
05:40:01|16711.57
05:40:02|16711.21
05:40:03|16711.21
05:40:04|16711.21
05:40:05|16711.21
05:40:06|16711.21
05:40:08|16711.21
05:40:08|16711.21
05:40:09|16712.37
05:40:11|16712.43
05:40:11|16711.68
05:40:13|16712.73
05:40:13|16712.73
05:40:15|16712.73
05:40:15|16712.73
05:40:16|16713.48
05:40:18|16713.48
05:40:19|16713.48
05:40:20|16713.48
05:40:21|16713.31
05:40:22|16713.31
05:40:23|16713.49
05:40:23|16713.49
05:40:24|16713.49
05:40:25|16713.49
05:40:26|16713.49
05:40:27|16715.78
05:40:28|16716.61
05:40:30|16715.78
05:40:30|16716.04
05:40:32|16714.12
05:40:33|16714.12
05:40:34|16712.43
05:40:35|16712.43
05:40:35|16712.43
05:40:36|16713.07
05:40:37|16712.86
05:40:38|16712.82
05:40:40|16714.97
05:40:41|16713.81
05:40:42|16712.45
05:40:43|16713.11
05:40:44|16715.16
05:40:45|16714.91
05:40:47|16714.91
05:40:47|16714.91
05:40:49|16712.73
05:40:50|16713.69
05:40:51|16713.53
05:40:51|16713.53
05:40:52|16715.22
05:40:54|16714.06
05:40:54|16714.06
05:40:55|16714.06
05:40:56|16715.7
05:40:58|16718.93
05:40:59|16717.87
05:41:00|16717.87
05:41:01|16718.96
05:41:02|16718.96
05:41:04|16718.43
05:41:05|16718.43
05:41:05|16718.43
05:41:08|16718.43
05:41:08|16718.43
05:41:09|16718.01
05:41:10|16717.94
05:41:11|16717.94
05:41:12|16717.94
05:41:13|16717.94
05:41:14|16717.94
05:41:15|16717.94
05:41:16|16717.94
05:41:17|16717.94
05:41:18|16717.94
05:41:19|16717.94
05:41:21|16717.94
05:41:21|16717.94
05:41:22|16717.94
05:41:23|16717.94
05:41:24|16717.94
05:41:26|16717.94
05:41:27|16719.03
05:41:28|16719.03
05:41:29|16719.03
05:41:30|16719.02
05:41:30|16719.02
05:41:31|16719.02
05:41:32|16719.02
05:41:34|16718.63
05:41:34|16717.87
05:41:36|16717.87
05:41:37|16717.87
05:41:38|16717.01
05:41:39|16717.97
05:41:39|16716.
05:41:40|16715.04
05:41:42|16712.62
05:41:43|16712.62
05:41:45|16713.18
05:41:46|16713.18
05:41:47|16713.18
05:41:49|16710.11
05:41:50|16715.27
05:41:50|16715.69
05:41:52|16716.63
05:41:53|16716.63
05:41:54|16720.06
05:41:55|16717.06
05:41:56|16719.
05:41:57|16715.87
05:41:58|16718.82
05:41:59|16715.27
05:42:00|16715.39
05:42:02|16715.87
05:42:03|16715.87
05:42:03|16715.87
05:42:05|16715.87
05:42:05|16717.72
05:42:06|16720.
05:42:08|16720.
05:42:08|16719.98
05:42:10|16719.98
05:42:10|16720.55
05:42:11|16720.55
05:42:12|16720.22
05:42:14|16721.41
05:42:15|16719.95
05:42:16|16718.03
05:42:17|16718.03
05:42:18|16718.03
05:42:18|16718.03
05:42:20|16714.16
05:42:21|16716.34
05:42:22|16714.95
05:42:23|16714.86
05:42:24|16718.73
05:42:25|16714.53
05:42:26|16713.63
05:42:27|16713.63
05:42:28|16713.29
05:42:29|16713.29
05:42:30|16713.29
05:42:31|16715.59
05:42:32|16715.59
05:42:33|16717.42
05:42:34|16717.42
05:42:35|16717.42
05:42:36|16716.61
05:42:37|16716.57
05:42:38|16716.57
05:42:39|16716.56
05:42:40|16716.56
05:42:41|16716.56
05:42:42|16716.56
05:42:44|16716.56
05:42:44|16716.21
05:42:46|16716.21
05:42:46|16716.21
05:42:48|16716.21
05:42:49|16714.04
05:42:50|16717.01
05:42:51|16720.23
05:42:52|16716.27
05:42:53|16720.49
05:42:54|16720.49
05:42:55|16719.91
05:42:56|16716.36
05:42:57|16716.88
05:42:58|16716.18
05:42:59|16719.12
05:43:00|16717.08
05:43:01|16719.03
05:43:02|16719.03
05:43:04|16718.02
05:43:04|16718.02
05:43:06|16718.02
05:43:06|16718.02
05:43:08|16718.02
05:43:09|16718.02
05:43:10|16718.02
05:43:11|16718.02
05:43:12|16718.02
05:43:13|16718.02
05:43:15|16718.02
05:43:15|16717.26
05:43:17|16717.26
05:43:18|16717.26
05:43:18|16716.24
05:43:20|16716.24
05:43:21|16716.69
05:43:22|16715.05
05:43:22|16715.05
05:43:24|16715.05
05:43:24|16715.05
05:43:26|16715.05
05:43:27|16715.19
05:43:28|16715.45
05:43:28|16715.17
05:43:30|16715.17
05:43:30|16715.17
05:43:32|16715.17
05:43:33|16715.17
05:43:35|16715.17
05:43:36|16715.17
05:43:36|16715.7
05:43:37|16715.7
05:43:39|16719.36
05:43:40|16721.67
05:43:40|16716.04
05:43:43|16716.04
05:43:43|16716.04
05:43:44|16716.04
05:43:45|16717.4
05:43:46|16717.4
05:43:47|16717.4
05:43:49|16717.4
05:43:50|16717.4
05:43:51|16717.4
05:43:52|16719.56
05:43:53|16719.56
05:43:54|16718.7
05:43:55|16718.7
05:43:56|16718.7
05:43:58|16718.7
05:43:58|16718.7
05:43:59|16718.7
05:44:00|16718.7
05:44:01|16718.7
05:44:02|16718.7
05:44:03|16717.7
05:44:04|16718.06
05:44:06|16718.06
05:44:07|16718.06
05:44:08|16718.06
05:44:09|16718.06
05:44:10|16718.14
05:44:10|16718.14
05:44:11|16718.14
05:44:13|16718.14
05:44:13|16718.14
05:44:14|16718.14
05:44:17|16717.54
05:44:17|16717.06
05:44:19|16718.85
05:44:20|16718.85
05:44:21|16718.85
05:44:22|16718.98
05:44:23|16718.98
05:44:24|16718.98
05:44:25|16718.98
05:44:26|16718.98
05:44:27|16718.98
05:44:28|16718.98
05:44:29|16718.98
05:44:30|16718.98
05:44:31|16718.18
05:44:32|16718.18
05:44:33|16718.18
05:44:34|16718.18
05:44:35|16718.18
05:44:36|16718.18
05:44:37|16718.18
05:44:38|16718.18
05:44:39|16718.18
05:44:40|16718.18
05:44:41|16718.18
05:44:42|16718.18
05:44:43|16718.18
05:44:45|16718.18
05:44:46|16718.18
05:44:47|16718.18
05:44:48|16718.18
05:44:48|16718.18
05:44:49|16718.85
05:44:50|16718.85
05:44:51|16718.85
05:44:53|16719.53
05:44:54|16719.51
05:44:55|16719.51
05:44:55|16719.51
05:44:56|16721.21
05:44:58|16721.21
05:44:58|16721.21
05:45:00|16721.21
05:45:01|16722.41
05:45:02|16722.23
05:45:02|16722.23
05:45:03|16722.23
05:45:06|16722.23
05:45:07|16722.23
05:45:08|16722.23
05:45:08|16723.26
05:45:09|16723.26
05:45:11|16723.26
05:45:12|16723.26
05:45:12|16723.26
05:45:14|16723.26
05:45:15|16722.84
05:45:16|16722.84
05:45:17|16722.84
05:45:18|16722.84
05:45:19|16721.73
05:45:20|16721.73
05:45:22|16719.94
05:45:22|16717.69
05:45:23|16717.69
05:45:24|16717.
05:45:25|16717.
05:45:26|16717.
05:45:27|16717.
05:45:28|16717.
05:45:29|16717.
05:45:30|16717.
05:45:31|16717.
05:45:32|16717.
05:45:33|16717.
05:45:34|16717.
05:45:35|16717.
05:45:36|16717.
05:45:37|16717.
05:45:38|16717.
05:45:40|16717.
05:45:40|16717.
05:45:41|16717.
05:45:43|16717.
05:45:43|16717.
05:45:44|16715.02
05:45:47|16715.02
05:45:47|16715.02
05:45:49|16716.41
05:45:51|16716.41
05:45:51|16716.94
05:45:53|16716.94
05:45:54|16716.94
05:45:55|16716.94
05:45:57|16716.94
05:45:57|16716.94
05:45:58|16716.94
05:45:59|16716.97
05:46:01|16716.97
05:46:02|16716.97
05:46:02|16716.97
05:46:04|16716.97
05:46:04|16716.97
05:46:06|16716.97
05:46:07|16716.97
05:46:08|16716.97
05:46:08|16716.97
05:46:10|16716.94
05:46:12|16716.94
05:46:12|16716.94
05:46:14|16715.69
05:46:14|16715.69
05:46:16|16715.69
05:46:16|16715.69
05:46:17|16715.69
05:46:19|16715.69
05:46:19|16715.69
05:46:21|16715.69
05:46:22|16715.69
05:46:22|16715.69
05:46:23|16715.69
05:46:25|16715.69
05:46:25|16715.69
05:46:27|16715.69
05:46:27|16715.69
05:46:29|16713.59
05:46:31|16713.59
05:46:31|16713.59
05:46:32|16713.59
05:46:33|16713.59
05:46:34|16713.91
05:46:35|16713.91
05:46:37|16713.91
05:46:38|16712.31
05:46:39|16712.31
05:46:40|16712.31
05:46:41|16712.31
05:46:42|16712.31
05:46:42|16711.87
05:46:44|16711.87
05:46:45|16711.87
05:46:46|16711.87
05:46:47|16711.66
05:46:48|16711.66
05:46:50|16711.56
05:46:50|16711.56
05:46:51|16711.48
05:46:52|16711.48
05:46:53|16711.48
05:46:54|16711.48
05:46:55|16711.48
05:46:56|16711.48
05:46:57|16709.96
05:46:58|16709.96
05:46:59|16709.96
05:47:01|16709.96
05:47:02|16710.01
05:47:03|16710.01
05:47:04|16708.21
05:47:05|16707.78
05:47:05|16707.47
05:47:07|16706.16
05:47:07|16706.16
05:47:09|16705.76
05:47:10|16704.61
05:47:11|16702.73
05:47:12|16703.79
05:47:13|16703.79
05:47:14|16703.79
05:47:15|16701.1
05:47:16|16700.
05:47:17|16700.
05:47:18|16702.82
05:47:19|16702.85
05:47:20|16702.8
05:47:21|16702.8
05:47:22|16701.73
05:47:24|16701.73
05:47:24|16701.73
05:47:26|16701.73
05:47:27|16701.73
05:47:27|16701.73
05:47:28|16701.73
05:47:30|16701.73
05:47:31|16703.02
05:47:31|16702.76
05:47:33|16702.76
05:47:34|16705.32
05:47:35|16703.8
05:47:36|16707.55
05:47:36|16707.55
05:47:38|16705.6
05:47:38|16707.55
05:47:40|16707.55
05:47:41|16707.55
05:47:42|16707.55
05:47:43|16707.55
05:47:44|16707.55
05:47:45|16707.55
05:47:46|16704.4
05:47:47|16704.4
05:47:48|16704.4
05:47:50|16704.4
05:47:50|16704.4
05:47:52|16704.4
05:47:53|16703.68
05:47:54|16703.68
05:47:55|16703.68
05:47:56|16703.68
05:47:58|16703.68
05:47:59|16703.68
05:48:00|16703.68
05:48:01|16703.68
05:48:02|16703.68
05:48:03|16703.68
05:48:04|16703.68
05:48:05|16703.68
05:48:06|16703.68
05:48:08|16703.68
05:48:09|16703.68
05:48:10|16704.04
05:48:10|16704.09
05:48:12|16705.2
05:48:13|16706.63
05:48:14|16708.01
05:48:15|16708.
05:48:16|16708.
05:48:17|16708.
05:48:18|16708.4
05:48:19|16708.4
05:48:20|16708.4
05:48:22|16707.63
05:48:23|16707.63
05:48:23|16707.63
05:48:25|16707.63
05:48:26|16707.63
05:48:27|16707.63
05:48:27|16707.63
05:48:29|16707.63
05:48:30|16706.71
05:48:30|16705.41
05:48:31|16705.68
05:48:33|16705.88
05:48:34|16704.87
05:48:34|16706.13
05:48:35|16705.08
05:48:36|16705.08
05:48:38|16704.61
05:48:38|16704.61
05:48:40|16704.61
05:48:41|16706.62
05:48:41|16706.62
05:48:43|16706.62
05:48:43|16706.62
05:48:44|16706.62
05:48:46|16707.69
05:48:46|16707.69
05:48:49|16707.69
05:48:49|16707.69
05:48:50|16707.69
05:48:51|16707.69
05:48:52|16707.69
05:48:53|16707.69
05:48:54|16707.69
05:48:55|16707.69
05:48:56|16705.71
05:48:57|16705.71
05:48:58|16705.71
05:48:59|16704.91
05:49:01|16705.16
05:49:02|16705.16
05:49:02|16705.16
05:49:04|16705.16
05:49:05|16704.18
05:49:06|16705.58
05:49:07|16705.92
05:49:07|16705.16
05:49:08|16705.16
05:49:11|16705.16
05:49:12|16706.67
05:49:13|16705.18
05:49:14|16704.83
05:49:15|16704.83
05:49:16|16704.83
05:49:18|16705.63
05:49:18|16705.63
05:49:19|16705.63
05:49:20|16705.55
05:49:22|16705.55
05:49:23|16705.55
05:49:23|16705.55
05:49:25|16708.36
05:49:26|16708.36
05:49:26|16708.36
05:49:27|16708.36
05:49:29|16708.36
05:49:30|16708.36
05:49:30|16708.36
05:49:32|16708.36
05:49:32|16708.36
05:49:34|16708.36
05:49:34|16708.36
05:49:35|16708.36
05:49:37|16708.36
05:49:37|16705.43
05:49:39|16704.91
05:49:39|16704.91
05:49:41|16704.91
05:49:42|16704.91
05:49:42|16704.91
05:49:44|16704.91
05:49:45|16704.91
05:49:46|16704.91
05:49:46|16704.91
05:49:47|16704.91
05:49:49|16704.91
05:49:50|16704.91
05:49:51|16704.91
05:49:51|16704.91
05:49:53|16704.8
05:49:54|16704.8
05:49:56|16704.8
05:49:56|16704.8
05:49:57|16704.8
05:49:59|16704.84
05:49:59|16704.84
05:50:01|16704.84
05:50:01|16704.84
05:50:03|16704.84
05:50:04|16704.84
05:50:05|16704.78
05:50:05|16704.78
05:50:07|16704.9
05:50:08|16704.9
05:50:09|16704.9
05:50:11|16704.9
05:50:12|16704.9
05:50:12|16704.9
05:50:13|16704.9
05:50:15|16704.9
05:50:16|16704.9
05:50:17|16705.13
05:50:18|16705.13
05:50:18|16704.96
05:50:20|16704.18
05:50:21|16704.18
05:50:22|16704.18
05:50:23|16704.18
05:50:24|16707.58
05:50:25|16707.58
05:50:27|16706.25
05:50:27|16707.99
05:50:29|16708.24
05:50:29|16708.76
05:50:31|16708.38
05:50:32|16708.38
05:50:33|16708.38
05:50:33|16710.04
05:50:34|16711.21
05:50:36|16709.44
05:50:37|16709.44
05:50:38|16709.44
05:50:39|16709.44
05:50:40|16709.44
05:50:41|16709.44
05:50:42|16709.44
05:50:43|16709.44
05:50:44|16709.44
05:50:45|16709.44
05:50:46|16709.44
05:50:47|16709.44
05:50:48|16709.44
05:50:49|16709.44
05:50:50|16709.44
05:50:52|16709.44
05:50:53|16709.44
05:50:54|16709.44
05:50:55|16709.44
05:50:56|16709.44
05:50:57|16709.44
05:50:58|16709.44
05:51:00|16709.44
05:51:01|16709.44
05:51:02|16709.44
05:51:03|16709.44
05:51:04|16709.44
05:51:04|16709.44
05:51:06|16709.44
05:51:07|16709.44
05:51:08|16709.44
05:51:09|16709.28
05:51:11|16709.28
05:51:11|16709.28
05:51:13|16709.28
05:51:13|16709.28
05:51:14|16709.28
05:51:15|16709.28
05:51:17|16709.28
05:51:17|16710.09
05:51:18|16710.09
05:51:19|16709.37
05:51:20|16709.37
05:51:21|16709.37
05:51:22|16709.37
05:51:24|16709.37
05:51:24|16709.37
05:51:26|16709.37
05:51:26|16709.37
05:51:27|16711.3
05:51:28|16711.3
05:51:30|16711.3
05:51:31|16711.3
05:51:31|16711.3
05:51:32|16711.3
05:51:34|16710.13
05:51:34|16710.13
05:51:35|16710.13
05:51:37|16710.13
05:51:38|16710.13
05:51:39|16710.13
05:51:40|16710.13
05:51:41|16710.13
05:51:42|16710.13
05:51:43|16710.13
05:51:44|16710.13
05:51:45|16710.13
05:51:46|16710.13
05:51:47|16710.13
05:51:48|16709.05
05:51:49|16709.05
05:51:50|16711.12
05:51:51|16711.12
05:51:53|16711.12
05:51:54|16711.31
05:51:55|16711.31
05:51:56|16711.31
05:51:58|16711.31
05:51:59|16710.16
05:52:00|16710.1
05:52:02|16710.1
05:52:02|16710.1
05:52:03|16710.1
05:52:05|16710.1
05:52:06|16710.1
05:52:07|16710.1
05:52:08|16710.1
05:52:10|16710.1
05:52:12|16710.1
05:52:12|16710.1
05:52:14|16710.1
05:52:15|16710.1
05:52:16|16710.1
05:52:18|16710.1
05:52:18|16708.24
05:52:19|16709.57
05:52:20|16709.57
05:52:22|16709.57
05:52:22|16709.57
05:52:23|16709.67
05:52:25|16709.67
05:52:27|16709.67
05:52:27|16709.67
05:52:28|16709.67
05:52:29|16709.67
05:52:30|16708.93
05:52:31|16708.93
05:52:32|16708.93
05:52:33|16708.93
05:52:35|16708.93
05:52:35|16708.93
05:52:36|16708.93
05:52:37|16708.78
05:52:38|16708.78
05:52:40|16708.55
05:52:40|16708.55
05:52:41|16710.28
05:52:43|16709.95
05:52:43|16709.95
05:52:44|16709.95
05:52:45|16709.95
05:52:46|16709.95
05:52:48|16709.95
05:52:49|16709.95
05:52:50|16709.95
05:52:51|16709.95
05:52:52|16709.95
05:52:54|16709.95
05:52:54|16709.95
05:52:55|16709.95
05:52:56|16710.55
05:52:58|16710.55
05:52:58|16710.55
05:53:00|16710.55
05:53:00|16710.55
05:53:01|16710.55
05:53:03|16710.55
05:53:03|16710.55
05:53:05|16710.55
05:53:05|16710.55
05:53:08|16710.55
05:53:08|16710.55
05:53:10|16710.33
05:53:11|16710.33
05:53:11|16710.33
05:53:13|16710.33
05:53:15|16710.33
05:53:15|16710.33
05:53:16|16709.85
05:53:18|16709.79
05:53:18|16709.79
05:53:19|16709.79
05:53:21|16709.79
05:53:22|16709.79
05:53:23|16709.79
05:53:23|16708.88
05:53:25|16708.88
05:53:25|16708.81
05:53:27|16710.87
05:53:28|16710.87
05:53:29|16710.87
05:53:30|16710.87
05:53:30|16710.87
05:53:32|16710.87
05:53:33|16710.87
05:53:34|16710.87
05:53:35|16710.87
05:53:36|16710.24
05:53:37|16710.24
05:53:37|16710.24
05:53:39|16710.17
05:53:40|16709.84
05:53:41|16709.84
05:53:42|16709.84
05:53:43|16709.84
05:53:44|16709.84
05:53:46|16709.84
05:53:47|16709.84
05:53:47|16709.84
05:53:48|16709.84
05:53:49|16709.84
05:53:51|16709.07
05:53:52|16709.06
05:53:53|16709.06
05:53:55|16709.06
05:53:57|16709.06
05:53:58|16709.06
05:54:00|16709.84
05:54:00|16710.06
05:54:01|16710.06
05:54:02|16710.06
05:54:03|16710.06
05:54:04|16710.06
05:54:05|16710.06
05:54:07|16710.06
05:54:09|16710.06
05:54:09|16710.06
05:54:10|16710.06
05:54:12|16710.06
05:54:13|16710.06
05:54:14|16710.06
05:54:15|16710.06
05:54:16|16710.06
05:54:18|16710.06
05:54:19|16710.06
05:54:19|16710.06
05:54:21|16710.06
05:54:21|16710.09
05:54:22|16710.09
05:54:23|16710.09
05:54:24|16710.09
05:54:26|16714.42
05:54:26|16714.42
05:54:28|16715.78
05:54:29|16717.
05:54:30|16718.95
05:54:31|16718.95
05:54:32|16718.88
05:54:33|16722.82
05:54:34|16722.7
05:54:36|16721.54
05:54:37|16721.54
05:54:38|16721.54
05:54:38|16722.08
05:54:40|16722.08
05:54:41|16722.08
05:54:42|16722.1
05:54:43|16721.91
05:54:43|16721.91
05:54:45|16721.91
05:54:45|16721.91
05:54:46|16721.91
05:54:47|16721.91
05:54:49|16721.91
05:54:50|16720.96
05:54:51|16724.52
05:54:52|16724.52
05:54:53|16724.52
05:54:54|16724.52
05:54:56|16724.52
05:54:57|16721.82
05:54:58|16721.82
05:55:00|16725.36
05:55:00|16725.24
05:55:02|16725.06
05:55:03|16725.06
05:55:04|16724.52
05:55:05|16724.52
05:55:06|16724.52
05:55:07|16721.72
05:55:09|16721.72
05:55:10|16721.72
05:55:11|16721.72
05:55:13|16722.35
05:55:13|16722.35
05:55:14|16722.35
05:55:15|16723.45
05:55:17|16723.45
05:55:18|16721.73
05:55:19|16721.73
05:55:20|16721.73
05:55:21|16721.73
05:55:22|16721.73
05:55:23|16721.73
05:55:24|16721.73
05:55:24|16721.73
05:55:26|16721.73
05:55:27|16721.73
05:55:28|16721.73
05:55:29|16721.73
05:55:30|16721.73
05:55:30|16721.73
05:55:32|16721.73
05:55:33|16721.73
05:55:34|16721.73
05:55:34|16721.73
05:55:36|16721.73
05:55:37|16721.73
05:55:38|16721.73
05:55:39|16721.73
05:55:40|16721.73
05:55:41|16721.73
05:55:42|16721.73
05:55:43|16721.73
05:55:44|16721.73
05:55:45|16721.73
05:55:46|16723.86
05:55:47|16726.22
05:55:48|16726.22
05:55:49|16726.22
05:55:50|16726.22
05:55:51|16726.22
05:55:52|16726.22
05:55:53|16726.22
05:55:54|16726.22
05:55:55|16726.22
05:55:56|16726.22
05:55:58|16726.22
05:55:59|16724.66
05:55:59|16724.66
05:56:01|16724.14
05:56:01|16724.09
05:56:03|16723.04
05:56:03|16728.11
05:56:04|16728.11
05:56:06|16728.11
05:56:07|16722.49
05:56:08|16724.71
05:56:09|16724.71
05:56:10|16724.71
05:56:11|16722.7
05:56:12|16722.7
05:56:13|16724.76
05:56:14|16724.76
05:56:15|16724.76
05:56:16|16724.76
05:56:17|16724.76
05:56:18|16724.76
05:56:20|16724.76
05:56:20|16724.76
05:56:22|16724.76
05:56:22|16724.76
05:56:23|16724.76
05:56:24|16724.76
05:56:26|16724.76
05:56:27|16725.36
05:56:28|16728.57
05:56:29|16728.57
05:56:30|16728.57
05:56:31|16728.57
05:56:33|16728.57
05:56:34|16728.57
05:56:34|16728.57
05:56:36|16728.57
05:56:37|16728.57
05:56:38|16728.57
05:56:39|16725.55
05:56:40|16725.55
05:56:40|16725.55
05:56:41|16725.55
05:56:42|16725.55
05:56:43|16725.55
05:56:44|16725.55
05:56:45|16725.55
05:56:47|16725.55
05:56:47|16725.55
05:56:49|16727.96
05:56:50|16727.97
05:56:50|16727.12
05:56:52|16727.84
05:56:53|16727.84
05:56:55|16727.84
05:56:57|16727.84
05:56:57|16727.84
05:56:58|16727.84
05:56:59|16727.84
05:57:00|16727.84
05:57:01|16727.84
05:57:02|16727.63
05:57:04|16727.63
05:57:05|16727.63
05:57:06|16727.63
05:57:08|16727.63
05:57:09|16727.63
05:57:10|16727.63
05:57:11|16727.63
05:57:12|16727.63
05:57:13|16727.63
05:57:14|16727.63
05:57:15|16728.93
05:57:16|16728.93
05:57:17|16728.93
05:57:18|16728.93
05:57:19|16728.93
05:57:20|16728.93
05:57:21|16728.93
05:57:22|16728.93
05:57:23|16728.53
05:57:24|16728.53
05:57:25|16719.8
05:57:26|16719.8
05:57:27|16727.47
05:57:28|16727.47
05:57:29|16727.26
05:57:30|16727.26
05:57:31|16727.26
05:57:32|16727.26
05:57:33|16727.26
05:57:34|16727.26
05:57:35|16727.26
05:57:36|16727.26
05:57:37|16727.26
05:57:38|16727.26
05:57:39|16727.26
05:57:40|16727.26
05:57:41|16727.26
05:57:43|16726.28
05:57:43|16726.91
05:57:44|16726.91
05:57:45|16727.02
05:57:46|16727.02
05:57:47|16727.02
05:57:49|16726.87
05:57:49|16726.87
05:57:50|16726.87
05:57:51|16726.87
05:57:53|16726.87
05:57:54|16726.87
05:57:56|16726.87
05:57:56|16726.87
05:57:57|16726.87
05:58:00|16726.87
05:58:01|16726.81
05:58:01|16726.81
05:58:03|16726.81
05:58:04|16729.
05:58:05|16729.67
05:58:07|16729.67
05:58:07|16729.67
05:58:08|16729.67
05:58:09|16724.79
05:58:10|16724.79
05:58:12|16724.79
05:58:13|16724.79
05:58:14|16727.75
05:58:15|16727.75
05:58:17|16727.75
05:58:18|16727.75
05:58:19|16727.75
05:58:20|16727.75
05:58:21|16727.75
05:58:22|16727.75
05:58:23|16727.75
05:58:24|16727.75
05:58:25|16727.75
05:58:26|16728.84
05:58:27|16731.59
05:58:28|16732.78
05:58:29|16732.75
05:58:30|16731.22
05:58:31|16732.85
05:58:32|16732.85
05:58:33|16732.85
05:58:34|16732.85
05:58:36|16732.85
05:58:36|16732.85
05:58:37|16732.85
05:58:39|16732.85
05:58:40|16732.02
05:58:41|16732.02
05:58:42|16732.02
05:58:43|16732.02
05:58:44|16732.02
05:58:45|16732.02
05:58:46|16732.02
05:58:47|16733.6
05:58:48|16733.6
05:58:49|16734.57
05:58:50|16733.87
05:58:51|16733.87
05:58:52|16733.28
05:58:53|16732.2
05:58:55|16732.2
05:58:56|16732.2
05:58:57|16732.2
05:58:59|16731.67
05:58:59|16731.67
05:59:01|16731.67
05:59:02|16731.67
05:59:02|16731.67
05:59:04|16731.67
05:59:05|16732.14
05:59:06|16730.65
05:59:07|16730.65
05:59:09|16730.65
05:59:09|16730.65
05:59:11|16730.65
05:59:12|16730.65
05:59:13|16730.65
05:59:14|16729.42
05:59:15|16729.63
05:59:16|16730.02
05:59:17|16730.02
05:59:18|16730.02
05:59:19|16730.02
05:59:21|16730.65
05:59:21|16733.18
05:59:23|16730.08
05:59:23|16730.08
05:59:24|16730.94
05:59:26|16730.94
05:59:27|16730.94
05:59:28|16732.84
05:59:28|16732.53
05:59:29|16732.97
05:59:30|16732.97
05:59:31|16732.27
05:59:33|16732.27
05:59:34|16731.88
05:59:34|16731.88
05:59:35|16731.88
05:59:36|16731.88
05:59:37|16731.88
05:59:38|16731.88
05:59:40|16733.73
05:59:41|16733.73
05:59:42|16733.73
05:59:42|16733.73
05:59:44|16733.73
05:59:45|16733.73
05:59:46|16733.73
05:59:46|16733.73
05:59:47|16733.73
05:59:49|16733.73
05:59:49|16733.73
05:59:50|16733.73
05:59:51|16733.01
05:59:54|16731.35
05:59:55|16731.35
05:59:57|16731.35
05:59:57|16731.35
05:59:59|16731.35
05:59:59|16731.35
06:00:01|16729.41
06:00:03|16729.56
06:00:03|16729.56
06:00:05|16729.56
06:00:06|16729.56
06:00:08|16734.28
06:00:09|16734.28
06:00:10|16734.28
06:00:12|16733.92
06:00:13|16733.92
06:00:14|16733.92
06:00:16|16734.44
06:00:17|16734.44
06:00:18|16733.9
06:00:18|16733.9
06:00:19|16733.85
06:00:21|16733.85
06:00:21|16733.85
06:00:22|16733.12
06:00:24|16733.12
06:00:25|16733.12
06:00:25|16733.22
06:00:27|16733.22
06:00:27|16733.22
06:00:28|16733.22
06:00:29|16736.84
06:00:30|16736.97
06:00:31|16739.87
06:00:33|16737.66
06:00:33|16737.85
06:00:34|16737.85
06:00:35|16737.85
06:00:37|16737.85
06:00:38|16737.85
06:00:39|16737.85
06:00:39|16737.85
06:00:41|16737.85
06:00:42|16737.85
06:00:42|16737.85
06:00:43|16737.85
06:00:45|16737.85
06:00:45|16737.85
06:00:47|16736.09
06:00:47|16734.78
06:00:49|16734.99
06:00:50|16734.99
06:00:52|16733.35
06:00:53|16733.35
06:00:54|16733.35
06:00:55|16733.35
06:00:56|16733.35
06:00:57|16733.35
06:00:58|16733.35
06:01:00|16733.35
06:01:00|16733.35
06:01:01|16733.35
06:01:02|16733.35
06:01:03|16731.14
06:01:04|16728.78
06:01:06|16728.78
06:01:06|16728.78
06:01:08|16728.75
06:01:09|16728.75
06:01:11|16728.97
06:01:11|16728.97
06:01:13|16729.98
06:01:14|16730.89
06:01:15|16730.89
06:01:16|16730.89
06:01:17|16730.89
06:01:18|16730.89
06:01:19|16730.89
06:01:20|16730.1
06:01:21|16730.1
06:01:22|16730.1
06:01:23|16730.1
06:01:24|16730.1
06:01:25|16730.1
06:01:27|16731.03
06:01:28|16731.03
06:01:29|16730.24
06:01:29|16730.24
06:01:30|16730.24
06:01:31|16730.24
06:01:32|16730.24
06:01:34|16730.24
06:01:35|16730.24
06:01:36|16730.24
06:01:38|16730.24
06:01:38|16729.25
06:01:40|16729.25
06:01:40|16729.25
06:01:42|16729.25
06:01:43|16729.25
06:01:44|16729.25
06:01:44|16729.25
06:01:46|16729.25
06:01:46|16729.25
06:01:47|16729.25
06:01:49|16729.25
06:01:49|16729.25
06:01:51|16729.25
06:01:52|16729.25
06:01:52|16730.16
06:01:54|16729.92
06:01:55|16729.92
06:01:57|16729.92
06:01:58|16729.92
06:01:58|16729.92
06:02:00|16729.92
06:02:01|16729.92
06:02:02|16729.92
06:02:04|16729.92
06:02:05|16729.92
06:02:05|16730.98
06:02:07|16730.98
06:02:09|16730.98
06:02:10|16730.91
06:02:11|16730.91
06:02:11|16730.91
06:02:13|16730.91
06:02:14|16730.91
06:02:15|16730.91
06:02:16|16730.91
06:02:17|16731.61
06:02:18|16731.68
06:02:19|16731.57
06:02:20|16731.57
06:02:21|16731.57
06:02:22|16731.57
06:02:23|16731.21
06:02:24|16731.21
06:02:25|16731.21
06:02:26|16731.21
06:02:27|16731.21
06:02:28|16731.21
06:02:29|16731.21
06:02:30|16731.21
06:02:31|16731.21
06:02:32|16727.73
06:02:33|16727.73
06:02:34|16727.73
06:02:35|16727.73
06:02:37|16727.73
06:02:37|16726.
06:02:38|16724.65
06:02:39|16724.65
06:02:40|16724.65
06:02:41|16724.65
06:02:42|16724.65
06:02:43|16724.65
06:02:44|16726.04
06:02:45|16726.04
06:02:46|16726.04
06:02:47|16726.04
06:02:48|16726.04
06:02:49|16726.04
06:02:50|16726.04
06:02:51|16726.04
06:02:53|16723.04
06:02:54|16723.04
06:02:56|16723.04
06:02:57|16723.91
06:02:58|16723.91
06:02:58|16723.91
06:03:00|16723.91
06:03:00|16723.91
06:03:01|16723.91
06:03:02|16723.91
06:03:04|16723.91
06:03:05|16724.11
06:03:07|16724.11
06:03:08|16724.11
06:03:09|16724.11
06:03:10|16724.11
06:03:11|16724.
06:03:12|16724.
06:03:14|16724.
06:03:15|16724.
06:03:16|16724.
06:03:16|16724.
06:03:18|16722.27
06:03:18|16722.27
06:03:20|16722.59
06:03:21|16722.84
06:03:22|16722.84
06:03:23|16722.84
06:03:24|16722.84
06:03:25|16722.84
06:03:26|16722.84
06:03:27|16722.84
06:03:27|16722.84
06:03:29|16722.84
06:03:30|16722.84
06:03:31|16722.84
06:03:32|16722.84
06:03:33|16723.53
06:03:34|16723.11
06:03:35|16721.4
06:03:36|16720.
06:03:37|16720.
06:03:38|16718.9
06:03:39|16720.05
06:03:40|16720.05
06:03:41|16720.05
06:03:42|16720.05
06:03:43|16720.05
06:03:44|16719.93
06:03:45|16719.93
06:03:46|16720.06
06:03:47|16720.06
06:03:48|16720.06
06:03:49|16720.06
06:03:50|16720.06
06:03:51|16720.06
06:03:52|16720.06
06:03:53|16720.06
06:03:54|16720.06
06:03:55|16720.06
06:03:56|16720.06
06:03:58|16720.33
06:03:58|16720.33
06:03:59|16722.01
06:04:00|16722.01
06:04:01|16722.4
06:04:02|16722.4
06:04:03|16722.4
06:04:04|16722.4
06:04:06|16723.5
06:04:07|16723.5
06:04:08|16723.99
06:04:09|16723.99
06:04:10|16723.99
06:04:11|16723.99
06:04:12|16724.7
06:04:13|16724.49
06:04:14|16724.52
06:04:15|16724.52
06:04:16|16727.45
06:04:17|16726.51
06:04:18|16727.17
06:04:19|16727.17
06:04:20|16727.17
06:04:21|16727.17
06:04:22|16727.17
06:04:23|16727.17
06:04:24|16727.17
06:04:25|16727.58
06:04:26|16727.58
06:04:27|16727.58
06:04:28|16727.58
06:04:29|16727.58
06:04:30|16725.5
06:04:32|16726.3
06:04:32|16726.3
06:04:33|16726.3
06:04:34|16726.3
06:04:35|16726.3
06:04:37|16726.3
06:04:38|16726.3
06:04:38|16726.3
06:04:39|16726.3
06:04:41|16726.33
06:04:42|16726.33
06:04:43|16725.95
06:04:44|16725.95
06:04:45|16725.95
06:04:46|16725.95
06:04:47|16725.95
06:04:48|16725.95
06:04:49|16725.95
06:04:50|16725.95
06:04:51|16725.95
06:04:52|16725.95
06:04:53|16725.95
06:04:54|16725.95
06:04:55|16725.95
06:04:56|16725.95
06:04:58|16725.95
06:04:58|16725.95
06:05:00|16726.59
06:05:01|16726.59
06:05:03|16726.59
06:05:04|16728.04
06:05:05|16728.04
06:05:05|16725.44
06:05:06|16725.44
06:05:08|16725.44
06:05:09|16725.44
06:05:11|16724.36
06:05:11|16725.95
06:05:12|16725.95
06:05:13|16725.95
06:05:14|16725.95
06:05:15|16725.95
06:05:17|16725.95
06:05:18|16725.95
06:05:19|16725.95
06:05:20|16725.41
06:05:21|16725.4
06:05:22|16725.4
06:05:23|16725.4
06:05:24|16725.4
06:05:25|16725.4
06:05:26|16725.4
06:05:27|16725.4
06:05:28|16725.4
06:05:29|16725.4
06:05:30|16725.4
06:05:31|16725.4
06:05:32|16725.4
06:05:33|16725.09
06:05:34|16725.26
06:05:35|16725.4
06:05:36|16725.4
06:05:37|16724.
06:05:38|16724.
06:05:39|16724.
06:05:40|16724.
06:05:41|16724.
06:05:42|16724.
06:05:43|16725.4
06:05:44|16725.4
06:05:45|16725.4
06:05:46|16725.4
06:05:47|16725.4
06:05:48|16725.4
06:05:49|16725.4
06:05:50|16725.4
06:05:51|16725.4
06:05:52|16723.3
06:05:53|16724.81
06:05:54|16725.43
06:05:55|16725.77
06:05:57|16725.77
06:05:58|16725.77
06:05:59|16725.77
06:06:00|16725.77
06:06:02|16725.79
06:06:02|16725.79
06:06:03|16725.72
06:06:05|16725.72
06:06:05|16725.72
06:06:07|16725.72
06:06:07|16725.72
06:06:08|16725.72
06:06:09|16725.72
06:06:10|16725.72
06:06:12|16725.72
06:06:13|16722.95
06:06:13|16722.95
06:06:15|16724.82
06:06:16|16724.82
06:06:17|16724.75
06:06:17|16724.75
06:06:18|16724.7
06:06:19|16724.85
06:06:21|16724.85
06:06:21|16724.74
06:06:23|16724.2
06:06:23|16724.2
06:06:24|16724.2
06:06:26|16724.2
06:06:27|16724.2
06:06:28|16725.86
06:06:29|16725.86
06:06:30|16725.86
06:06:31|16725.56
06:06:32|16725.56
06:06:33|16725.56
06:06:34|16725.56
06:06:35|16725.56
06:06:36|16725.56
06:06:37|16725.56
06:06:38|16725.56
06:06:39|16725.56
06:06:40|16725.56
06:06:41|16726.39
06:06:42|16726.39
06:06:43|16726.39
06:06:44|16726.39
06:06:45|16726.39
06:06:46|16726.39
06:06:47|16726.75
06:06:48|16724.36
06:06:49|16724.36
06:06:50|16724.36
06:06:51|16724.36
06:06:52|16724.36
06:06:54|16724.36
06:06:54|16724.36
06:06:55|16724.36
06:06:57|16724.36
06:06:59|16724.36
06:07:00|16724.36
06:07:02|16724.36
06:07:03|16724.36
06:07:05|16724.36
06:07:05|16724.82
06:07:06|16724.69
06:07:08|16724.69
06:07:09|16724.69
06:07:11|16724.69
06:07:11|16724.69
06:07:13|16724.69
06:07:13|16724.69
06:07:14|16724.69
06:07:16|16724.69
06:07:17|16724.79
06:07:18|16724.79
06:07:19|16724.79
06:07:20|16724.79
06:07:21|16724.79
06:07:22|16724.79
06:07:23|16724.79
06:07:24|16724.79
06:07:25|16724.79
06:07:27|16724.79
06:07:27|16724.79
06:07:28|16724.79
06:07:29|16724.79
06:07:30|16724.79
06:07:31|16724.79
06:07:32|16724.79
06:07:33|16724.79
06:07:34|16728.38
06:07:35|16728.38
06:07:36|16727.39
06:07:38|16727.39
06:07:39|16727.23
06:07:40|16727.23
06:07:41|16727.23
06:07:41|16727.23
06:07:43|16727.23
06:07:43|16727.23
06:07:45|16727.23
06:07:46|16727.23
06:07:46|16727.23
06:07:48|16727.23
06:07:49|16726.94
06:07:49|16726.94
06:07:50|16726.94
06:07:52|16726.94
06:07:53|16726.94
06:07:53|16726.94
06:07:55|16726.94
06:07:55|16726.8
06:07:57|16726.8
06:07:59|16726.78
06:07:59|16726.58
06:08:01|16726.54
06:08:01|16726.35
06:08:03|16725.36
06:08:05|16725.36
06:08:06|16725.36
06:08:07|16725.36
06:08:07|16725.36
06:08:09|16725.36
06:08:10|16725.36
06:08:11|16725.36
06:08:12|16725.36
06:08:13|16725.36
06:08:14|16725.36
06:08:15|16725.36
06:08:16|16725.36
06:08:16|16725.36
06:08:17|16725.36
06:08:18|16725.36
06:08:19|16725.36
06:08:20|16725.36
06:08:22|16727.44
06:08:22|16727.44
06:08:24|16725.93
06:08:24|16726.04
06:08:25|16726.04
06:08:27|16726.04
06:08:28|16726.04
06:08:29|16726.04
06:08:30|16726.04
06:08:31|16726.04
06:08:32|16726.04
06:08:33|16726.04
06:08:35|16725.47
06:08:35|16725.47
06:08:36|16725.47
06:08:38|16725.54
06:08:38|16726.92
06:08:39|16726.92
06:08:40|16726.92
06:08:42|16726.92
06:08:42|16726.92
06:08:44|16726.92
06:08:44|16726.92
06:08:45|16726.92
06:08:46|16726.92
06:08:47|16726.92
06:08:48|16726.92
06:08:50|16726.92
06:08:51|16726.92
06:08:52|16726.92
06:08:52|16726.92
06:08:54|16726.92
06:08:54|16726.92
06:08:55|16726.92
06:08:57|16726.92
06:08:57|16722.1
06:08:59|16722.02
06:09:01|16722.02
06:09:02|16722.02
06:09:04|16722.02
06:09:04|16722.02
06:09:06|16722.02
06:09:07|16722.02
06:09:08|16722.02
06:09:09|16722.02
06:09:10|16722.02
06:09:12|16720.77
06:09:13|16720.77
06:09:14|16720.77
06:09:15|16720.77
06:09:16|16720.77
06:09:17|16719.89
06:09:18|16717.45
06:09:19|16717.45
06:09:20|16717.45
06:09:21|16717.45
06:09:22|16720.23
06:09:23|16720.23
06:09:25|16719.19
06:09:25|16719.19
06:09:26|16719.19
06:09:28|16719.19
06:09:28|16719.19
06:09:29|16719.19
06:09:31|16721.64
06:09:31|16721.64
06:09:32|16721.64
06:09:33|16722.08
06:09:34|16722.08
06:09:35|16722.08
06:09:36|16722.08
06:09:37|16722.08
06:09:39|16722.08
06:09:39|16722.08
06:09:41|16722.08
06:09:41|16722.08
06:09:43|16722.08
06:09:43|16722.08
06:09:44|16722.08
06:09:45|16722.08
06:09:46|16722.08
06:09:48|16722.08
06:09:49|16722.08
06:09:49|16722.66
06:09:50|16722.66
06:09:51|16722.66
06:09:52|16721.78
06:09:53|16721.78
06:09:55|16721.78
06:09:56|16721.78
06:09:57|16722.14
06:09:57|16722.09
06:09:58|16722.09
06:09:59|16722.09
06:10:00|16722.13
06:10:01|16722.13
06:10:02|16722.13
06:10:03|16722.13
06:10:06|16724.01
06:10:06|16723.64
06:10:07|16723.64
06:10:08|16723.61
06:10:09|16723.61
06:10:10|16723.61
06:10:12|16722.95
06:10:12|16722.95
06:10:13|16722.95
06:10:15|16722.95
06:10:15|16722.95
06:10:17|16722.95
06:10:17|16722.95
06:10:18|16723.65
06:10:19|16723.65
06:10:21|16723.65
06:10:22|16723.65
06:10:23|16723.65
06:10:25|16723.65
06:10:25|16723.64
06:10:26|16723.64
06:10:28|16723.64
06:10:28|16723.64
06:10:29|16723.64
06:10:30|16723.64
06:10:31|16723.64
06:10:32|16723.64
06:10:34|16723.64
06:10:34|16723.64
06:10:35|16723.64
06:10:36|16723.64
06:10:37|16723.64
06:10:38|16723.64
06:10:40|16723.64
06:10:40|16723.64
06:10:41|16723.64
06:10:43|16723.64
06:10:43|16723.64
06:10:44|16723.64
06:10:45|16723.64
06:10:46|16723.64
06:10:48|16722.41
06:10:48|16722.41
06:10:49|16722.41
06:10:51|16722.41
06:10:51|16722.41
06:10:53|16722.41
06:10:53|16722.41
06:10:55|16722.41
06:10:55|16722.41
06:10:56|16722.48
06:10:58|16724.07
06:10:58|16724.07
06:11:00|16724.07
06:11:00|16724.07
06:11:02|16724.07
06:11:03|16724.07
06:11:04|16724.07
06:11:05|16724.07
06:11:06|16724.07
06:11:07|16724.07
06:11:09|16724.07
06:11:09|16724.07
06:11:11|16724.07
06:11:11|16724.07
06:11:12|16723.68
06:11:14|16723.68
06:11:15|16723.68
06:11:15|16723.68
06:11:17|16723.68
06:11:18|16723.68
06:11:19|16723.68
06:11:20|16723.68
06:11:21|16723.68
06:11:22|16723.68
06:11:23|16723.68
06:11:24|16723.68
06:11:25|16723.68
06:11:26|16723.68
06:11:27|16723.68
06:11:28|16723.68
06:11:29|16723.68
06:11:30|16723.68
06:11:31|16723.68
06:11:32|16723.68
06:11:33|16723.68
06:11:34|16723.68
06:11:35|16723.68
06:11:36|16723.68
06:11:37|16723.68
06:11:38|16723.68
06:11:39|16723.68
06:11:40|16723.68
06:11:41|16723.68
06:11:42|16723.68
06:11:43|16723.68
06:11:44|16723.68
06:11:45|16723.68
06:11:46|16723.68
06:11:47|16723.68
06:11:48|16723.68
06:11:49|16723.68
06:11:50|16723.68
06:11:51|16723.68
06:11:52|16723.68
06:11:53|16723.68
06:11:54|16723.68
06:11:55|16723.68
06:11:56|16724.83
06:11:57|16724.83
06:11:58|16724.83
06:11:59|16724.83
06:12:00|16724.83
06:12:02|16724.83
06:12:04|16723.84
06:12:05|16723.84
06:12:05|16723.84
06:12:07|16723.88
06:12:09|16723.88
06:12:10|16720.86
06:12:11|16720.86
06:12:12|16720.86
06:12:13|16720.96
06:12:14|16720.96
06:12:15|16720.96
06:12:16|16720.96
06:12:17|16720.96
06:12:18|16720.96
06:12:18|16720.96
06:12:20|16720.96
06:12:21|16720.96
06:12:22|16720.96
06:12:23|16720.96
06:12:24|16720.96
06:12:25|16720.96
06:12:26|16720.96
06:12:27|16720.96
06:12:29|16720.96
06:12:30|16720.96
06:12:31|16720.96
06:12:32|16720.67
06:12:33|16720.61
06:12:34|16720.61
06:12:35|16720.27
06:12:36|16720.27
06:12:37|16720.27
06:12:38|16720.2
06:12:39|16720.53
06:12:40|16720.53
06:12:41|16720.64
06:12:42|16720.64
06:12:43|16720.64
06:12:44|16720.64
06:12:45|16720.64
06:12:46|16720.64
06:12:47|16720.64
06:12:48|16720.64
06:12:49|16720.64
06:12:50|16720.64
06:12:51|16720.64
06:12:52|16720.64
06:12:53|16722.
06:12:54|16722.
06:12:55|16722.
06:12:56|16722.
06:12:57|16722.
06:12:58|16722.
06:12:59|16722.
06:13:00|16722.
06:13:01|16722.
06:13:03|16722.
06:13:04|16722.
06:13:06|16722.
06:13:06|16722.
06:13:08|16722.
06:13:10|16722.
06:13:11|16722.
06:13:12|16722.
06:13:14|16722.
06:13:15|16722.
06:13:16|16722.
06:13:18|16721.65
06:13:19|16721.65
06:13:19|16721.65
06:13:21|16721.65
06:13:23|16721.65
06:13:23|16721.65
06:13:25|16721.65
06:13:25|16721.65
06:13:26|16721.65
06:13:27|16721.65
06:13:29|16721.65
06:13:30|16721.65
06:13:31|16721.65
06:13:31|16722.82
06:13:33|16722.82
06:13:34|16722.82
06:13:35|16722.82
06:13:36|16722.82
06:13:37|16722.82
06:13:38|16722.82
06:13:39|16720.56
06:13:41|16720.56
06:13:41|16720.56
06:13:42|16721.09
06:13:43|16721.09
06:13:44|16721.69
06:13:45|16721.69
06:13:46|16721.69
06:13:47|16721.69
06:13:48|16721.8
06:13:49|16721.89
06:13:50|16722.
06:13:51|16722.
06:13:52|16722.
06:13:53|16722.62
06:13:54|16722.62
06:13:55|16722.62
06:13:56|16722.62
06:13:57|16722.62
06:13:58|16722.62
06:13:59|16722.62
06:14:00|16722.62
06:14:01|16722.62
06:14:02|16722.62
06:14:03|16722.62
06:14:04|16722.62
06:14:06|16722.62
06:14:08|16722.62
06:14:08|16722.62
06:14:10|16723.05
06:14:12|16723.05
06:14:13|16721.32
06:14:13|16721.32
06:14:16|16721.13
06:14:16|16721.13
06:14:17|16721.13
06:14:18|16721.13
06:14:19|16722.82
06:14:20|16722.82
06:14:21|16722.82
06:14:22|16723.22
06:14:23|16724.61
06:14:24|16724.61
06:14:25|16723.05
06:14:26|16723.05
06:14:27|16723.05
06:14:30|16723.05
06:14:30|16722.19
06:14:32|16722.57
06:14:33|16722.57
06:14:34|16722.94
06:14:35|16722.94
06:14:36|16723.01
06:14:37|16722.89
06:14:37|16722.89
06:14:40|16722.85
06:14:40|16722.85
06:14:41|16722.85
06:14:42|16722.85
06:14:43|16722.79
06:14:44|16722.79
06:14:45|16722.9
06:14:46|16722.89
06:14:48|16722.91
06:14:49|16722.91
06:14:50|16724.53
06:14:50|16724.53
06:14:52|16724.53
06:14:53|16724.53
06:14:54|16724.53
06:14:55|16724.53
06:14:55|16722.83
06:14:57|16722.83
06:14:57|16722.83
06:14:58|16722.78
06:14:59|16722.78
06:15:00|16722.78
06:15:02|16722.78
06:15:03|16722.78
06:15:04|16722.78
06:15:05|16722.78
06:15:07|16722.78
06:15:08|16722.78
06:15:09|16722.78
06:15:11|16722.78
06:15:12|16722.78
06:15:14|16721.98
06:15:15|16721.98
06:15:16|16721.98
06:15:17|16721.98
06:15:18|16722.
06:15:18|16722.58
06:15:20|16722.58
06:15:21|16722.58
06:15:22|16722.58
06:15:23|16722.58
06:15:24|16722.58
06:15:25|16722.58
06:15:26|16722.58
06:15:27|16722.32
06:15:28|16722.32
06:15:29|16722.32
06:15:30|16722.32
06:15:30|16722.32
06:15:32|16722.32
06:15:32|16722.32
06:15:34|16722.55
06:15:35|16722.55
06:15:36|16722.55
06:15:37|16722.55
06:15:38|16722.55
06:15:39|16723.91
06:15:39|16723.91
06:15:41|16723.91
06:15:42|16723.91
06:15:43|16723.91
06:15:44|16723.91
06:15:45|16723.91
06:15:46|16723.91
06:15:46|16722.82
06:15:48|16722.82
06:15:49|16722.82
06:15:50|16722.82
06:15:51|16722.82
06:15:52|16722.82
06:15:53|16722.82
06:15:54|16721.47
06:15:55|16720.65
06:15:56|16720.57
06:15:57|16720.65
06:15:58|16720.66
06:15:59|16718.89
06:16:00|16718.89
06:16:01|16718.89
06:16:02|16718.89
06:16:03|16721.12
06:16:04|16721.11
06:16:05|16721.13
06:16:06|16721.13
06:16:08|16721.3
06:16:10|16719.66
06:16:10|16721.12
06:16:11|16716.84
06:16:13|16719.23
06:16:15|16719.64
06:16:15|16719.63
06:16:17|16719.63
06:16:17|16719.63
06:16:18|16719.6
06:16:20|16719.6
06:16:21|16719.38
06:16:23|16719.5
06:16:23|16719.5
06:16:25|16718.75
06:16:26|16716.3
06:16:27|16716.3
06:16:29|16715.
06:16:29|16715.
06:16:30|16715.
06:16:31|16715.
06:16:33|16715.
06:16:34|16716.35
06:16:34|16716.35
06:16:36|16716.21
06:16:37|16716.21
06:16:38|16716.21
06:16:39|16716.21
06:16:40|16716.21
06:16:41|16716.21
06:16:42|16716.31
06:16:43|16716.31
06:16:44|16716.31
06:16:45|16716.31
06:16:46|16716.31
06:16:47|16716.31
06:16:48|16716.31
06:16:49|16716.31
06:16:50|16717.2
06:16:51|16714.35
06:16:52|16715.97
06:16:53|16715.79
06:16:54|16715.87
06:16:55|16715.99
06:16:56|16715.49
06:16:57|16715.49
06:16:58|16715.49
06:16:59|16715.49
06:17:00|16715.49
06:17:01|16715.05
06:17:02|16714.21
06:17:03|16714.21
06:17:05|16715.58
06:17:05|16715.58
06:17:06|16717.03
06:17:08|16716.11
06:17:09|16715.85
06:17:09|16712.91
06:17:11|16712.91
06:17:12|16710.01
06:17:12|16708.78
06:17:14|16708.78
06:17:15|16708.78
06:17:16|16707.07
06:17:16|16707.07
06:17:18|16707.07
06:17:18|16707.07
06:17:20|16707.07
06:17:20|16707.07
06:17:21|16709.7
06:17:23|16709.7
06:17:23|16709.7
06:17:24|16709.7
06:17:26|16708.05
06:17:27|16707.97
06:17:27|16707.97
06:17:29|16710.87
06:17:30|16710.92
06:17:31|16710.97
06:17:32|16710.95
06:17:33|16710.95
06:17:34|16710.95
06:17:35|16710.95
06:17:36|16710.65
06:17:37|16710.65
06:17:38|16710.65
06:17:39|16710.65
06:17:40|16710.65
06:17:41|16710.73
06:17:42|16710.73
06:17:43|16708.77
06:17:45|16710.52
06:17:46|16710.25
06:17:46|16710.19
06:17:47|16710.19
06:17:48|16710.14
06:17:50|16710.14
06:17:50|16710.14
06:17:51|16710.14
06:17:52|16710.56
06:17:54|16705.58
06:17:55|16711.54
06:17:55|16713.02
06:17:57|16710.54
06:17:58|16710.47
06:17:59|16712.42
06:18:00|16712.48
06:18:01|16712.48
06:18:01|16711.48
06:18:02|16711.48
06:18:04|16708.35
06:18:05|16712.15
06:18:06|16708.52
06:18:07|16708.54
06:18:08|16708.54
06:18:09|16711.45
06:18:11|16708.76
06:18:11|16708.42
06:18:12|16708.42
06:18:13|16707.43
06:18:14|16709.8
06:18:15|16709.8
06:18:16|16711.59
06:18:18|16708.95
06:18:19|16708.95
06:18:20|16711.62
06:18:21|16711.62
06:18:22|16711.62
06:18:24|16711.35
06:18:24|16711.35
06:18:25|16709.05
06:18:26|16709.05
06:18:27|16709.09
06:18:28|16710.53
06:18:29|16707.73
06:18:31|16707.73
06:18:31|16707.73
06:18:32|16707.73
06:18:33|16710.4
06:18:35|16710.55
06:18:35|16710.67
06:18:37|16710.67
06:18:37|16710.67
06:18:38|16710.64
06:18:40|16708.72
06:18:40|16709.32
06:18:41|16712.13
06:18:42|16709.03
06:18:43|16712.02
06:18:44|16709.33
06:18:45|16709.38
06:18:46|16712.23
06:18:47|16709.51
06:18:48|16711.44
06:18:51|16708.57
06:18:51|16708.51
06:18:52|16710.25
06:18:53|16707.06
06:18:54|16707.06
06:18:55|16711.27
06:18:56|16711.27
06:18:57|16707.49
06:18:58|16710.71
06:18:59|16707.99
06:19:00|16711.19
06:19:01|16707.98
06:19:02|16707.35
06:19:03|16710.86
06:19:04|16711.61
06:19:05|16712.13
06:19:07|16708.26
06:19:08|16712.09
06:19:10|16711.67
06:19:10|16708.89
06:19:12|16709.4
06:19:14|16709.44
06:19:15|16711.67
06:19:15|16711.7
06:19:16|16708.69
06:19:17|16708.63
06:19:19|16711.
06:19:19|16710.79
06:19:20|16711.39
06:19:21|16708.95
06:19:23|16710.83
06:19:24|16710.98
06:19:25|16711.44
06:19:25|16708.4
06:19:27|16708.63
06:19:28|16711.71
06:19:29|16707.3
06:19:30|16707.67
06:19:31|16708.03
06:19:33|16710.13
06:19:33|16710.28
06:19:35|16711.47
06:19:35|16710.25
06:19:36|16710.25
06:19:38|16714.49
06:19:39|16714.51
06:19:39|16714.51
06:19:40|16714.51
06:19:41|16713.01
06:19:43|16714.63
06:19:44|16715.78
06:19:45|16713.81
06:19:46|16714.34
06:19:47|16714.34
06:19:48|16714.34
06:19:49|16708.64
06:19:50|16708.2
06:19:51|16708.2
06:19:52|16711.3
06:19:53|16710.81
06:19:54|16708.96
06:19:55|16709.77
06:19:56|16710.73
06:19:57|16709.88
06:19:58|16710.21
06:19:59|16710.32
06:20:00|16713.1
06:20:02|16711.54
06:20:03|16711.42
06:20:03|16712.22
06:20:05|16719.81
06:20:05|16719.81
06:20:06|16711.37
06:20:08|16710.84
06:20:09|16710.76
06:20:10|16710.76
06:20:11|16710.76
06:20:13|16711.77
06:20:14|16711.77
06:20:15|16711.77
06:20:16|16709.61
06:20:17|16709.61
06:20:18|16708.1
06:20:19|16707.51
06:20:20|16707.51
06:20:21|16707.31
06:20:22|16707.31
06:20:23|16708.57
06:20:24|16708.57
06:20:25|16708.57
06:20:26|16708.57
06:20:27|16708.57
06:20:28|16708.57
06:20:29|16709.54
06:20:30|16710.74
06:20:31|16710.74
06:20:32|16709.44
06:20:33|16709.44
06:20:34|16709.44
06:20:35|16709.44
06:20:36|16709.44
06:20:37|16709.44
06:20:38|16709.44
06:20:39|16709.44
06:20:40|16709.44
06:20:42|16709.44
06:20:42|16709.44
06:20:44|16709.44
06:20:44|16709.44
06:20:45|16709.44
06:20:47|16709.44
06:20:48|16709.44
06:20:49|16709.44
06:20:49|16707.7
06:20:51|16707.7
06:20:53|16707.7
06:20:53|16708.03
06:20:54|16708.03
06:20:55|16708.03
06:20:56|16708.03
06:20:57|16709.33
06:20:58|16709.33
06:20:59|16709.33
06:21:01|16709.33
06:21:02|16709.33
06:21:03|16709.33
06:21:04|16709.33
06:21:05|16709.33
06:21:06|16709.33
06:21:07|16709.33
06:21:08|16709.33
06:21:09|16709.33
06:21:10|16709.33
06:21:11|16709.33
06:21:12|16709.33
06:21:14|16709.33
06:21:15|16708.98
06:21:15|16708.98
06:21:17|16708.98
06:21:18|16708.98
06:21:20|16708.98
06:21:21|16708.98
06:21:22|16708.98
06:21:23|16708.98
06:21:24|16708.98
06:21:24|16709.05
06:21:26|16709.05
06:21:26|16708.98
06:21:28|16708.98
06:21:29|16709.1
06:21:30|16708.94
06:21:31|16709.04
06:21:32|16709.04
06:21:33|16709.04
06:21:34|16709.04
06:21:35|16709.04
06:21:36|16709.04
06:21:37|16709.04
06:21:38|16709.04
06:21:40|16709.04
06:21:40|16709.87
06:21:42|16709.87
06:21:43|16709.87
06:21:44|16710.17
06:21:45|16710.17
06:21:46|16710.17
06:21:47|16710.17
06:21:48|16710.17
06:21:49|16710.17
06:21:50|16710.17
06:21:51|16710.17
06:21:52|16710.17
06:21:53|16710.47
06:21:54|16710.47
06:21:55|16710.47
06:21:56|16710.47
06:21:57|16710.47
06:21:58|16709.25
06:21:59|16709.25
06:22:00|16709.25
06:22:01|16709.25
06:22:02|16709.25
06:22:04|16708.32
06:22:04|16708.32
06:22:05|16708.32
06:22:06|16708.32
06:22:08|16708.33
06:22:09|16708.33
06:22:11|16708.33
06:22:12|16708.33
06:22:13|16708.33
06:22:14|16705.62
06:22:16|16705.42
06:22:16|16705.
06:22:17|16704.86
06:22:19|16705.13
06:22:20|16705.13
06:22:22|16705.13
06:22:23|16705.13
06:22:25|16705.13
06:22:25|16705.13
06:22:26|16705.13
06:22:27|16705.13
06:22:28|16705.13
06:22:29|16705.13
06:22:30|16705.13
06:22:32|16705.13
06:22:33|16705.13
06:22:34|16705.13
06:22:34|16705.13
06:22:36|16705.13
06:22:37|16705.13
06:22:37|16704.86
06:22:38|16705.12
06:22:41|16705.12
06:22:41|16705.12
06:22:42|16705.12
06:22:43|16705.12
06:22:44|16705.12
06:22:45|16705.12
06:22:46|16705.12
06:22:47|16705.12
06:22:49|16705.12
06:22:49|16705.12
06:22:50|16705.12
06:22:52|16705.12
06:22:54|16705.12
06:22:54|16705.12
06:22:55|16705.12
06:22:56|16705.12
06:22:57|16705.12
06:22:58|16705.12
06:22:59|16705.34
06:23:00|16705.34
06:23:01|16705.34
06:23:03|16705.34
06:23:04|16705.34
06:23:04|16705.34
06:23:06|16705.34
06:23:07|16705.34
06:23:08|16705.34
06:23:08|16709.96
06:23:09|16713.22
06:23:10|16713.22
06:23:13|16713.36
06:23:14|16713.36
06:23:15|16713.36
06:23:17|16711.41
06:23:17|16711.41
06:23:19|16711.41
06:23:20|16711.41
06:23:21|16711.41
06:23:22|16711.41
06:23:23|16711.41
06:23:25|16711.41
06:23:26|16711.41
06:23:26|16711.41
06:23:28|16711.41
06:23:28|16711.41
06:23:29|16711.41
06:23:31|16712.97
06:23:32|16712.97
06:23:32|16712.97
06:23:34|16712.97
06:23:35|16712.97
06:23:36|16712.97
06:23:36|16712.97
06:23:38|16712.97
06:23:39|16713.7
06:23:40|16713.7
06:23:40|16713.7
06:23:41|16714.68
06:23:42|16714.68
06:23:43|16714.68
06:23:44|16714.68
06:23:46|16714.68
06:23:47|16714.68
06:23:49|16716.71
06:23:49|16716.71
06:23:50|16716.71
06:23:52|16716.71
06:23:52|16716.71
06:23:53|16717.23
06:23:55|16715.56
06:23:56|16715.13
06:23:57|16715.13
06:23:57|16715.13
06:23:58|16714.47
06:24:00|16714.47
06:24:00|16714.47
06:24:02|16714.28
06:24:03|16714.28
06:24:04|16714.28
06:24:05|16714.28
06:24:06|16714.28
06:24:07|16714.28
06:24:08|16714.28
06:24:08|16714.28
06:24:11|16714.28
06:24:11|16714.28
06:24:12|16714.28
06:24:14|16714.28
06:24:15|16714.28
06:24:15|16714.28
06:24:16|16714.28
06:24:18|16714.28
06:24:19|16714.28
06:24:19|16714.28
06:24:20|16716.4
06:24:22|16715.5
06:24:22|16715.5
06:24:23|16715.5
06:24:24|16714.03
06:24:27|16714.2
06:24:27|16714.22
06:24:28|16714.22
06:24:29|16714.22
06:24:30|16714.22
06:24:31|16714.22
06:24:32|16714.22
06:24:33|16714.26
06:24:35|16715.09
06:24:35|16714.69
06:24:37|16713.93
06:24:37|16713.93
06:24:39|16713.06
06:24:40|16713.85
06:24:41|16713.85
06:24:41|16713.85
06:24:42|16713.85
06:24:44|16711.41
06:24:44|16713.41
06:24:45|16713.41
06:24:47|16713.57
06:24:48|16713.57
06:24:48|16713.57
06:24:49|16713.57
06:24:51|16713.57
06:24:52|16714.75
06:24:53|16714.75
06:24:53|16714.75
06:24:55|16714.75
06:24:56|16715.18
06:24:57|16713.57
06:24:58|16713.43
06:24:59|16713.43
06:25:00|16713.43
06:25:02|16714.01
06:25:03|16714.01
06:25:04|16714.01
06:25:06|16714.01
06:25:07|16714.01
06:25:08|16711.56
06:25:09|16710.36
06:25:09|16711.85
06:25:10|16709.29
06:25:12|16709.62
06:25:13|16709.62
06:25:13|16708.07
06:25:14|16708.07
06:25:15|16710.84
06:25:17|16719.1
06:25:19|16719.1
06:25:20|16712.1
06:25:22|16712.1
06:25:22|16712.1
06:25:24|16712.1
06:25:24|16710.34
06:25:26|16710.34
06:25:27|16712.07
06:25:28|16710.92
06:25:29|16710.95
06:25:30|16710.76
06:25:31|16710.76
06:25:32|16711.5
06:25:33|16711.57
06:25:34|16711.57
06:25:35|16711.57
06:25:36|16711.57
06:25:37|16711.57
06:25:38|16711.57
06:25:39|16711.27
06:25:40|16711.27
06:25:41|16711.27
06:25:42|16711.27
06:25:43|16711.27
06:25:44|16711.45
06:25:45|16711.45
06:25:46|16711.52
06:25:47|16711.52
06:25:49|16711.53
06:25:49|16711.61
06:25:51|16711.61
06:25:52|16711.09
06:25:53|16711.09
06:25:54|16711.09
06:25:55|16711.09
06:25:55|16711.09
06:25:57|16711.09
06:25:57|16711.09
06:25:59|16711.09
06:26:00|16711.09
06:26:01|16712.23
06:26:02|16712.61
06:26:03|16712.53
06:26:03|16712.46
06:26:04|16712.46
06:26:07|16712.46
06:26:07|16712.46
06:26:08|16709.33
06:26:09|16709.07
06:26:10|16709.07
06:26:11|16710.7
06:26:12|16710.7
06:26:13|16710.82
06:26:14|16710.82
06:26:15|16711.26
06:26:17|16711.26
06:26:19|16711.46
06:26:20|16711.46
06:26:21|16710.85
06:26:22|16710.68
06:26:22|16712.04
06:26:23|16711.83
06:26:25|16711.65
06:26:26|16711.65
06:26:27|16711.65
06:26:27|16711.67
06:26:28|16711.68
06:26:29|16711.68
06:26:31|16709.5
06:26:32|16709.5
06:26:32|16711.27
06:26:34|16711.27
06:26:35|16711.27
06:26:36|16710.7
06:26:36|16709.22
06:26:37|16709.22
06:26:39|16710.6
06:26:40|16710.77
06:26:40|16710.83
06:26:42|16710.83
06:26:43|16711.31
06:26:43|16711.31
06:26:45|16711.31
06:26:46|16711.31
06:26:48|16711.31
06:26:48|16711.31
06:26:49|16711.31
06:26:50|16711.31
06:26:51|16709.27
06:26:52|16710.31
06:26:53|16710.31
06:26:54|16708.52
06:26:55|16708.52
06:26:56|16708.52
06:26:57|16708.52
06:26:58|16710.49
06:26:59|16710.52
06:27:00|16710.52
06:27:01|16709.22
06:27:02|16710.64
06:27:03|16710.9
06:27:04|16710.9
06:27:05|16709.1
06:27:06|16709.03
06:27:07|16709.03
06:27:08|16709.03
06:27:09|16709.03
06:27:10|16709.03
06:27:11|16709.03
06:27:12|16709.52
06:27:13|16711.89
06:27:15|16710.11
06:27:15|16710.11
06:27:16|16710.11
06:27:18|16710.11
06:27:19|16712.37
06:27:21|16713.09
06:27:22|16713.15
06:27:23|16713.15
06:27:24|16711.28
06:27:25|16711.28
06:27:26|16711.28
06:27:27|16713.02
06:27:28|16713.02
06:27:29|16712.98
06:27:30|16712.98
06:27:31|16712.98
06:27:32|16712.98
06:27:33|16712.98
06:27:34|16712.98
06:27:35|16712.98
06:27:36|16712.81
06:27:37|16712.81
06:27:38|16712.81
06:27:40|16712.81
06:27:41|16712.81
06:27:42|16712.81
06:27:43|16713.01
06:27:43|16713.01
06:27:44|16711.41
06:27:46|16710.57
06:27:46|16710.5
06:27:47|16710.5
06:27:48|16710.5
06:27:50|16710.5
06:27:50|16710.5
06:27:51|16711.28
06:27:53|16711.25
06:27:53|16711.25
06:27:55|16710.
06:27:55|16710.
06:27:56|16710.01
06:27:57|16710.01
06:27:58|16710.
06:27:59|16708.69
06:28:00|16709.95
06:28:01|16710.32
06:28:03|16708.99
06:28:03|16708.99
06:28:04|16709.2
06:28:06|16709.2
06:28:07|16709.2
06:28:07|16709.2
06:28:08|16709.69
06:28:09|16709.69
06:28:11|16709.68
06:28:12|16709.67
06:28:13|16709.67
06:28:14|16709.68
06:28:16|16709.67
06:28:16|16711.54
06:28:18|16710.63
06:28:19|16710.59
06:28:20|16710.59
06:28:21|16710.59
06:28:23|16712.97
06:28:23|16712.97
06:28:25|16710.84
06:28:27|16710.75
06:28:28|16710.23
06:28:29|16710.23
06:28:30|16711.02
06:28:31|16711.02
06:28:32|16708.97
06:28:33|16709.02
06:28:34|16709.02
06:28:35|16709.02
06:28:36|16711.09
06:28:36|16711.09
06:28:39|16711.09
06:28:39|16711.09
06:28:40|16711.54
06:28:41|16711.54
06:28:42|16711.12
06:28:43|16711.13
06:28:44|16711.41
06:28:45|16711.41
06:28:46|16711.41
06:28:47|16711.41
06:28:48|16711.41
06:28:49|16711.41
06:28:50|16711.41
06:28:51|16711.41
06:28:52|16711.41
06:28:53|16711.41
06:28:54|16711.41
06:28:55|16711.26
06:28:56|16711.26
06:28:57|16711.26
06:28:58|16711.3
06:28:59|16711.35
06:29:00|16711.32
06:29:01|16711.32
06:29:02|16711.32
06:29:03|16712.97
06:29:04|16712.97
06:29:05|16712.97
06:29:06|16712.97
06:29:07|16712.97
06:29:08|16712.97
06:29:09|16712.97
06:29:10|16712.97
06:29:11|16712.97
06:29:12|16712.97
06:29:13|16712.97
06:29:14|16712.97
06:29:15|16712.97
06:29:16|16712.97
06:29:17|16712.97
06:29:18|16712.97
06:29:19|16712.97
06:29:21|16712.97
06:29:22|16712.97
06:29:23|16712.89
06:29:23|16712.89
06:29:25|16712.89
06:29:25|16712.89
06:29:27|16712.89
06:29:28|16711.83
06:29:28|16711.83
06:29:31|16711.83
06:29:31|16711.83
06:29:32|16711.83
06:29:34|16711.83
06:29:35|16711.83
06:29:36|16711.83
06:29:37|16711.83
06:29:38|16711.83
06:29:39|16712.73
06:29:40|16713.09
06:29:41|16713.14
06:29:41|16710.89
06:29:43|16710.72
06:29:44|16711.84
06:29:44|16711.84
06:29:46|16711.84
06:29:47|16710.1
06:29:47|16710.
06:29:49|16710.
06:29:50|16710.
06:29:51|16710.
06:29:51|16708.12
06:29:53|16708.12
06:29:54|16706.92
06:29:55|16706.92
06:29:56|16706.92
06:29:57|16706.92
06:29:58|16706.92
06:29:59|16709.4
06:30:00|16709.4
06:30:01|16708.81
06:30:02|16709.85
06:30:03|16709.85
06:30:05|16709.85
06:30:05|16709.85
06:30:07|16712.1
06:30:09|16712.1
06:30:09|16710.17
06:30:11|16710.42
06:30:12|16710.42
06:30:13|16712.01
06:30:14|16712.01
06:30:15|16712.01
06:30:17|16712.01
06:30:17|16712.01
06:30:18|16709.85
06:30:19|16709.85
06:30:21|16711.
06:30:22|16711.
06:30:23|16709.49
06:30:24|16709.7
06:30:25|16707.98
06:30:26|16708.43
06:30:27|16708.43
06:30:28|16708.43
06:30:29|16708.43
06:30:30|16708.43
06:30:31|16708.43
06:30:33|16711.22
06:30:33|16711.22
06:30:35|16711.22
06:30:36|16711.22
06:30:37|16711.22
06:30:39|16711.22
06:30:39|16711.22
06:30:40|16711.22
06:30:41|16711.22
06:30:42|16711.22
06:30:43|16711.22
06:30:44|16711.22
06:30:45|16711.22
06:30:46|16709.88
06:30:47|16709.84
06:30:48|16708.97
06:30:49|16709.28
06:30:50|16709.28
06:30:51|16709.28
06:30:52|16709.28
06:30:53|16707.59
06:30:54|16707.8
06:30:55|16709.79
06:30:56|16709.18
06:30:57|16707.47
06:30:58|16707.45
06:30:59|16707.92
06:31:01|16707.93
06:31:01|16707.93
06:31:02|16708.
06:31:03|16706.87
06:31:04|16706.87
06:31:06|16707.03
06:31:06|16707.31
06:31:07|16707.5
06:31:08|16707.5
06:31:09|16707.5
06:31:10|16707.72
06:31:11|16706.43
06:31:13|16706.43
06:31:14|16707.38
06:31:15|16707.37
06:31:16|16707.37
06:31:17|16707.37
06:31:18|16707.37
06:31:19|16707.37
06:31:19|16707.37
06:31:22|16709.28
06:31:23|16708.06
06:31:24|16708.01
06:31:26|16708.01
06:31:28|16707.67
06:31:28|16708.67
06:31:29|16708.67
06:31:30|16708.67
06:31:31|16708.67
06:31:33|16708.88
06:31:34|16708.88
06:31:35|16708.88
06:31:36|16708.88
06:31:37|16708.88
06:31:38|16708.13
06:31:39|16708.41
06:31:40|16708.41
06:31:41|16708.41
06:31:42|16708.41
06:31:43|16708.41
06:31:44|16708.41
06:31:45|16708.41
06:31:46|16708.41
06:31:47|16708.41
06:31:48|16708.41
06:31:49|16708.41
06:31:50|16708.41
06:31:51|16708.41
06:31:52|16707.78
06:31:53|16707.78
06:31:55|16706.81
06:31:56|16706.81
06:31:57|16706.81
06:31:58|16706.81
06:31:59|16706.81
06:32:00|16708.44
06:32:01|16708.44
06:32:02|16708.44
06:32:03|16708.44
06:32:04|16708.44
06:32:05|16708.44
06:32:06|16706.94
06:32:07|16704.57
06:32:08|16703.82
06:32:09|16703.82
06:32:10|16705.9
06:32:11|16705.96
06:32:12|16705.98
06:32:13|16705.98
06:32:14|16705.75
06:32:15|16705.75
06:32:16|16706.3
06:32:17|16706.3
06:32:18|16706.3
06:32:19|16706.3
06:32:20|16706.3
06:32:21|16706.3
06:32:22|16706.59
06:32:24|16706.59
06:32:25|16706.59
06:32:27|16706.16
06:32:28|16706.15
06:32:28|16706.59
06:32:29|16706.12
06:32:31|16706.12
06:32:32|16707.2
06:32:33|16707.03
06:32:34|16707.03
06:32:35|16707.03
06:32:35|16707.03
06:32:37|16707.
06:32:38|16708.4
06:32:39|16708.4
06:32:40|16708.58
06:32:40|16708.58
06:32:42|16708.34
06:32:43|16708.34
06:32:44|16708.34
06:32:45|16709.58
06:32:46|16710.
06:32:47|16710.
06:32:48|16711.68
06:32:49|16711.68
06:32:50|16711.68
06:32:51|16711.68
06:32:52|16711.68
06:32:52|16711.68
06:32:54|16711.68
06:32:55|16711.68
06:32:56|16711.68
06:32:57|16711.68
06:32:58|16712.88
06:33:00|16712.94
06:33:00|16713.
06:33:01|16712.92
06:33:02|16712.92
06:33:03|16712.92
06:33:04|16712.92
06:33:06|16712.92
06:33:08|16712.92
06:33:08|16712.92
06:33:10|16712.92
06:33:10|16712.92
06:33:12|16712.92
06:33:13|16712.92
06:33:13|16712.92
06:33:15|16712.92
06:33:16|16712.92
06:33:16|16712.92
06:33:17|16711.17
06:33:19|16711.17
06:33:20|16711.17
06:33:21|16711.17
06:33:22|16711.17
06:33:22|16709.48
06:33:24|16711.36
06:33:24|16711.36
06:33:25|16711.36
06:33:27|16711.36
06:33:27|16711.27
06:33:28|16711.27
06:33:29|16711.27
06:33:31|16711.63
06:33:32|16712.57
06:33:32|16712.57
06:33:34|16711.06
06:33:34|16711.26
06:33:35|16711.28
06:33:36|16711.28
06:33:37|16711.28
06:33:38|16711.28
06:33:39|16711.28
06:33:40|16711.28
06:33:42|16711.28
06:33:42|16711.28
06:33:44|16711.28
06:33:45|16711.28
06:33:46|16711.28
06:33:48|16711.28
06:33:49|16711.28
06:33:49|16711.28
06:33:50|16711.28
06:33:51|16711.28
06:33:53|16711.28
06:33:54|16711.28
06:33:54|16713.86
06:33:56|16713.86
06:33:56|16713.86
06:33:57|16713.86
06:33:58|16712.81
06:33:59|16712.81
06:34:01|16712.81
06:34:01|16712.81
06:34:02|16712.81
06:34:04|16712.81
06:34:05|16710.97
06:34:05|16710.97
06:34:06|16710.97
06:34:08|16710.97
06:34:08|16710.97
06:34:09|16710.97
06:34:11|16710.97
06:34:11|16710.97
06:34:12|16709.96
06:34:14|16709.95
06:34:14|16709.95
06:34:16|16710.24
06:34:17|16710.24
06:34:18|16709.28
06:34:19|16709.28
06:34:20|16712.24
06:34:21|16712.24
06:34:22|16712.24
06:34:23|16712.24
06:34:24|16712.24
06:34:25|16712.24
06:34:26|16709.52
06:34:27|16709.52
06:34:29|16709.52
06:34:29|16709.52
06:34:30|16709.13
06:34:31|16709.13
06:34:33|16709.13
06:34:34|16709.22
06:34:35|16709.25
06:34:35|16709.25
06:34:36|16709.25
06:34:37|16709.25
06:34:39|16709.25
06:34:40|16709.25
06:34:41|16708.82
06:34:42|16708.82
06:34:43|16708.78
06:34:44|16708.78
06:34:45|16708.78
06:34:46|16708.78
06:34:47|16708.78
06:34:48|16708.
06:34:49|16708.
06:34:50|16708.
06:34:51|16708.
06:34:52|16708.33
06:34:53|16708.36
06:34:54|16708.95
06:34:55|16708.95
06:34:56|16708.95
06:34:57|16708.95
06:34:58|16708.95
06:34:59|16708.95
06:35:00|16707.91
06:35:01|16708.09
06:35:02|16708.16
06:35:03|16709.59
06:35:04|16709.59
06:35:06|16709.59
06:35:06|16709.59
06:35:08|16709.59
06:35:08|16709.59
06:35:09|16709.59
06:35:10|16709.59
06:35:11|16709.59
06:35:12|16709.59
06:35:14|16709.59
06:35:14|16709.59
06:35:15|16709.38
06:35:16|16709.38
06:35:17|16709.38
06:35:20|16710.87
06:35:21|16710.87
06:35:22|16709.12
06:35:23|16709.12
06:35:24|16709.12
06:35:26|16709.12
06:35:27|16709.12
06:35:28|16709.12
06:35:30|16709.12
06:35:31|16710.31
06:35:32|16710.22
06:35:33|16710.22
06:35:34|16709.99
06:35:35|16709.99
06:35:36|16709.99
06:35:37|16709.99
06:35:38|16709.99
06:35:39|16709.99
06:35:40|16709.99
06:35:41|16709.99
06:35:43|16709.99
06:35:43|16709.99
06:35:45|16709.99
06:35:45|16709.99
06:35:47|16709.99
06:35:48|16707.25
06:35:48|16707.25
06:35:49|16707.25
06:35:50|16707.25
06:35:52|16707.25
06:35:52|16707.25
06:35:53|16707.25
06:35:55|16707.25
06:35:56|16707.25
06:35:56|16707.25
06:35:57|16707.25
06:35:58|16707.25
06:36:00|16707.97
06:36:00|16707.97
06:36:02|16707.97
06:36:02|16707.97
06:36:03|16707.97
06:36:05|16707.97
06:36:05|16707.91
06:36:06|16705.98
06:36:07|16705.98
06:36:08|16705.98
06:36:10|16705.98
06:36:11|16705.98
06:36:12|16705.98
06:36:13|16708.08
06:36:14|16708.08
06:36:15|16708.08
06:36:16|16708.08
06:36:16|16708.08
06:36:17|16708.08
06:36:18|16708.08
06:36:20|16708.08
06:36:20|16708.08
06:36:21|16708.08
06:36:23|16708.08
06:36:23|16708.08
06:36:24|16707.69
06:36:26|16706.41
06:36:28|16706.41
06:36:29|16706.73
06:36:30|16706.73
06:36:31|16706.73
06:36:32|16706.73
06:36:33|16707.02
06:36:35|16706.67
06:36:36|16707.85
06:36:37|16706.72
06:36:38|16706.72
06:36:40|16707.03
06:36:42|16707.03
06:36:43|16707.56
06:36:43|16707.56
06:36:44|16706.32
06:36:46|16706.32
06:36:47|16706.22
06:36:47|16706.62
06:36:48|16706.62
06:36:50|16706.62
06:36:50|16706.62
06:36:52|16706.62
06:36:53|16706.62
06:36:54|16706.62
06:36:55|16706.62
06:36:56|16707.16
06:36:57|16707.16
06:36:58|16707.16
06:36:59|16707.16
06:37:00|16707.16
06:37:01|16707.16
06:37:02|16707.16
06:37:03|16701.97
06:37:04|16701.97
06:37:05|16701.97
06:37:06|16701.97
06:37:07|16702.72
06:37:08|16702.72
06:37:09|16701.77
06:37:10|16701.77
06:37:11|16701.77
06:37:12|16701.77
06:37:13|16701.77
06:37:14|16701.77
06:37:15|16701.77
06:37:16|16701.77
06:37:17|16701.79
06:37:19|16701.79
06:37:20|16701.79
06:37:21|16701.79
06:37:22|16703.01
06:37:23|16703.01
06:37:24|16703.01
06:37:25|16703.01
06:37:26|16703.01
06:37:27|16703.01
06:37:28|16703.01
06:37:29|16703.01
06:37:30|16703.01
06:37:32|16703.01
06:37:33|16703.08
06:37:34|16703.08
06:37:35|16703.08
06:37:36|16703.08
06:37:37|16703.08
06:37:38|16703.08
06:37:39|16703.08
06:37:40|16703.08
06:37:41|16703.08
06:37:42|16703.08
06:37:43|16703.
06:37:44|16703.
06:37:45|16703.
06:37:46|16703.
06:37:47|16703.
06:37:48|16703.
06:37:49|16703.84
06:37:51|16703.84
06:37:51|16703.84
06:37:52|16703.84
06:37:53|16703.84
06:37:54|16703.45
06:37:55|16703.45
06:37:56|16703.45
06:37:58|16703.45
06:37:59|16703.45
06:37:59|16703.45
06:38:01|16703.45
06:38:01|16703.55
06:38:02|16703.55
06:38:03|16703.55
06:38:04|16703.55
06:38:05|16703.55
06:38:06|16703.55
06:38:07|16703.55
06:38:08|16703.55
06:38:10|16703.77
06:38:11|16703.77
06:38:12|16703.77
06:38:13|16703.77
06:38:14|16703.77
06:38:15|16703.77
06:38:16|16703.77
06:38:17|16703.77
06:38:19|16703.77
06:38:19|16703.77
06:38:20|16703.77
06:38:21|16703.77
06:38:22|16701.17
06:38:23|16702.93
06:38:24|16702.99
06:38:25|16702.99
06:38:26|16702.99
06:38:28|16704.8
06:38:30|16704.8
06:38:31|16702.25
06:38:31|16702.25
06:38:33|16702.25
06:38:34|16702.25
06:38:34|16702.25
06:38:36|16702.25
06:38:37|16702.25
06:38:38|16702.25
06:38:38|16702.26
06:38:39|16702.26
06:38:40|16702.11
06:38:41|16702.11
06:38:43|16702.11
06:38:44|16703.47
06:38:45|16704.85
06:38:46|16704.85
06:38:47|16704.85
06:38:47|16704.85
06:38:48|16704.85
06:38:50|16704.85
06:38:50|16704.85
06:38:52|16704.85
06:38:53|16705.54
06:38:54|16705.54
06:38:55|16705.54
06:38:55|16704.53
06:38:57|16704.53
06:38:58|16706.17
06:38:59|16707.52
06:39:00|16707.52
06:39:01|16707.52
06:39:02|16707.52
06:39:03|16707.52
06:39:05|16707.52
06:39:06|16707.2
06:39:06|16707.2
06:39:08|16707.2
06:39:09|16707.2
06:39:10|16707.2
06:39:11|16707.2
06:39:13|16707.2
06:39:13|16707.2
06:39:15|16707.2
06:39:16|16707.2
06:39:17|16707.2
06:39:18|16707.2
06:39:19|16707.2
06:39:20|16707.2
06:39:21|16707.2
06:39:22|16707.2
06:39:23|16707.2
06:39:24|16707.2
06:39:25|16707.2
06:39:26|16707.2
06:39:27|16708.9
06:39:28|16708.9
06:39:30|16708.9
06:39:31|16708.9
06:39:32|16708.9
06:39:33|16708.9
06:39:34|16708.9
06:39:34|16708.9
06:39:36|16708.4
06:39:37|16708.4
06:39:38|16708.4
06:39:39|16708.4
06:39:40|16708.4
06:39:41|16708.4
06:39:42|16708.4
06:39:43|16708.4
06:39:44|16708.9
06:39:45|16708.9
06:39:46|16708.9
06:39:47|16708.9
06:39:48|16708.9
06:39:49|16711.81
06:39:50|16711.81
06:39:51|16711.81
06:39:52|16711.81
06:39:53|16711.81
06:39:54|16709.59
06:39:55|16709.49
06:39:57|16709.49
06:39:57|16709.49
06:39:58|16709.49
06:39:59|16709.49
06:40:00|16709.49
06:40:01|16709.49
06:40:02|16709.49
06:40:03|16709.49
06:40:04|16709.49
06:40:06|16706.46
06:40:07|16706.46
06:40:08|16706.5
06:40:09|16706.45
06:40:10|16707.11
06:40:11|16707.11
06:40:11|16707.11
06:40:13|16707.11
06:40:14|16707.11
06:40:15|16707.11
06:40:16|16707.11
06:40:16|16708.13
06:40:18|16708.13
06:40:20|16708.13
06:40:20|16708.13
06:40:21|16708.13
06:40:22|16708.13
06:40:23|16708.13
06:40:24|16708.13
06:40:25|16708.13
06:40:26|16710.13
06:40:27|16710.13
06:40:28|16710.83
06:40:29|16710.83
06:40:30|16710.83
06:40:31|16710.83
06:40:32|16710.83
06:40:33|16710.83
06:40:34|16710.06
06:40:35|16710.06
06:40:36|16710.16
06:40:38|16709.31
06:40:38|16709.42
06:40:40|16709.42
06:40:41|16709.43
06:40:41|16709.51
06:40:42|16709.51
06:40:44|16709.51
06:40:46|16709.51
06:40:46|16709.51
06:40:47|16711.15
06:40:48|16708.89
06:40:50|16719.55
06:40:51|16717.34
06:40:51|16717.34
06:40:53|16717.34
06:40:54|16717.34
06:40:54|16718.02
06:40:56|16717.48
06:40:57|16717.48
06:40:58|16717.48
06:40:58|16717.48
06:40:59|16717.48
06:41:00|16713.53
06:41:02|16713.53
06:41:03|16713.53
06:41:04|16713.53
06:41:05|16711.41
06:41:07|16715.26
06:41:08|16715.26
06:41:09|16715.26
06:41:11|16715.01
06:41:12|16715.01
06:41:12|16715.01
06:41:14|16712.88
06:41:15|16713.97
06:41:15|16711.3
06:41:16|16712.02
06:41:17|16712.02
06:41:19|16712.02
06:41:20|16708.87
06:41:21|16708.87
06:41:22|16710.78
06:41:23|16706.59
06:41:24|16708.9
06:41:25|16708.91
06:41:26|16707.6
06:41:27|16707.6
06:41:28|16709.19
06:41:29|16709.
06:41:30|16709.
06:41:32|16708.7
06:41:33|16708.09
06:41:35|16706.9
06:41:35|16705.42
06:41:36|16705.42
06:41:37|16705.42
06:41:39|16703.25
06:41:40|16703.25
06:41:41|16701.79
06:41:42|16701.79
06:41:43|16704.32
06:41:44|16704.32
06:41:45|16704.32
06:41:46|16704.51
06:41:47|16704.53
06:41:48|16704.53
06:41:49|16704.53
06:41:50|16704.53
06:41:51|16703.17
06:41:52|16703.17
06:41:53|16703.17
06:41:54|16703.17
06:41:55|16703.17
06:41:56|16703.17
06:41:57|16703.17
06:41:58|16703.17
06:41:59|16704.48
06:42:00|16704.46
06:42:01|16705.75
06:42:02|16705.74
06:42:03|16705.74
06:42:04|16705.74
06:42:05|16703.43
06:42:06|16703.43
06:42:08|16703.55
06:42:09|16703.55
06:42:09|16703.55
06:42:10|16703.55
06:42:12|16703.55
06:42:13|16703.55
06:42:13|16703.55
06:42:14|16701.64
06:42:15|16698.59
06:42:16|16699.23
06:42:18|16699.59
06:42:18|16699.59
06:42:19|16700.46
06:42:20|16700.44
06:42:22|16700.44
06:42:22|16700.95
06:42:24|16700.95
06:42:25|16700.92
06:42:26|16700.64
06:42:26|16699.62
06:42:27|16698.63
06:42:28|16702.1
06:42:29|16702.1
06:42:30|16702.1
06:42:32|16699.25
06:42:33|16700.41
06:42:34|16700.3
06:42:36|16700.3
06:42:37|16700.3
06:42:37|16700.95
06:42:39|16700.95
06:42:40|16698.21
06:42:41|16698.21
06:42:43|16698.21
06:42:44|16698.21
06:42:45|16698.21
06:42:46|16698.21
06:42:47|16698.21
06:42:49|16698.21
06:42:49|16697.07
06:42:51|16697.07
06:42:51|16697.07
06:42:53|16698.49
06:42:53|16698.49
06:42:54|16696.99
06:42:56|16696.99
06:42:57|16696.99
06:42:58|16696.99
06:42:58|16696.99
06:43:00|16696.99
06:43:01|16696.99
06:43:01|16696.99
06:43:03|16697.3
06:43:04|16697.56
06:43:05|16696.21
06:43:06|16695.86
06:43:06|16695.85
06:43:08|16695.85
06:43:08|16695.85
06:43:10|16695.85
06:43:11|16695.28
06:43:12|16695.28
06:43:13|16696.81
06:43:14|16696.54
06:43:15|16694.31
06:43:16|16694.31
06:43:17|16696.48
06:43:17|16696.14
06:43:19|16696.27
06:43:20|16696.27
06:43:21|16696.27
06:43:23|16696.27
06:43:23|16696.27
06:43:24|16693.25
06:43:25|16696.29
06:43:26|16692.57
06:43:27|16692.57
06:43:28|16692.57
06:43:29|16692.58
06:43:30|16692.58
06:43:31|16692.58
06:43:32|16693.12
06:43:33|16693.12
06:43:34|16693.12
06:43:36|16693.37
06:43:36|16693.37
06:43:37|16693.37
06:43:38|16693.85
06:43:41|16695.48
06:43:41|16695.48
06:43:42|16695.78
06:43:43|16695.78
06:43:44|16695.55
06:43:45|16695.53
06:43:46|16696.69
06:43:47|16696.69
06:43:48|16696.69
06:43:50|16696.69
06:43:50|16695.62
06:43:51|16695.62
06:43:52|16695.62
06:43:53|16695.62
06:43:54|16702.55
06:43:55|16702.55
06:43:56|16702.55
06:43:57|16696.53
06:43:58|16696.53
06:43:59|16696.53
06:44:01|16695.91
06:44:01|16695.94
06:44:02|16695.92
06:44:03|16695.85
06:44:04|16697.22
06:44:06|16695.
06:44:06|16696.21
06:44:08|16695.
06:44:09|16695.
06:44:10|16696.37
06:44:11|16696.37
06:44:12|16696.37
06:44:13|16696.37
06:44:14|16696.37
06:44:15|16696.37
06:44:16|16695.05
06:44:17|16695.05
06:44:18|16695.05
06:44:20|16695.05
06:44:21|16696.24
06:44:22|16696.24
06:44:23|16696.24
06:44:24|16696.24
06:44:25|16696.24
06:44:26|16696.24
06:44:28|16696.24
06:44:28|16696.24
06:44:29|16694.73
06:44:30|16694.66
06:44:31|16694.23
06:44:33|16694.23
06:44:34|16694.23
06:44:36|16694.23
06:44:37|16694.23
06:44:37|16694.33
06:44:38|16694.33
06:44:40|16695.95
06:44:41|16695.72
06:44:41|16696.47
06:44:43|16696.47
06:44:43|16696.47
06:44:44|16696.47
06:44:45|16696.07
06:44:46|16696.07
06:44:48|16695.77
06:44:49|16695.77
06:44:49|16693.94
06:44:50|16694.93
06:44:51|16694.93
06:44:53|16694.93
06:44:54|16694.93
06:44:54|16694.93
06:44:55|16694.93
06:44:57|16693.65
06:44:58|16693.65
06:44:59|16693.65
06:45:00|16693.65
06:45:01|16692.42
06:45:01|16692.38
06:45:02|16692.38
06:45:03|16692.38
06:45:05|16692.46
06:45:05|16692.46
06:45:06|16692.46
06:45:08|16691.54
06:45:09|16691.54
06:45:10|16691.5
06:45:11|16691.49
06:45:12|16691.48
06:45:13|16691.48
06:45:14|16691.48
06:45:15|16691.48
06:45:16|16691.46
06:45:17|16691.46
06:45:18|16694.68
06:45:19|16694.68
06:45:20|16692.83
06:45:21|16692.89
06:45:22|16692.85
06:45:23|16692.85
06:45:24|16692.85
06:45:25|16692.85
06:45:26|16692.85
06:45:27|16692.85
06:45:28|16692.85
06:45:29|16698.22
06:45:30|16698.22
06:45:31|16698.22
06:45:32|16698.22
06:45:33|16698.22
06:45:34|16698.22
06:45:35|16698.22
06:45:36|16693.61
06:45:37|16693.84
06:45:38|16693.86
06:45:39|16693.85
06:45:40|16693.84
06:45:41|16694.81
06:45:42|16694.81
06:45:43|16692.43
06:45:44|16692.42
06:45:45|16692.4
06:45:46|16692.4
06:45:47|16692.4
06:45:48|16692.4
06:45:49|16692.4
06:45:50|16692.39
06:45:51|16692.39
06:45:52|16692.39
06:45:53|16692.39
06:45:54|16692.38
06:45:55|16692.38
06:45:56|16694.95
06:45:57|16694.95
06:45:58|16694.95
06:45:59|16694.95
06:46:00|16694.95
06:46:01|16694.95
06:46:02|16696.15
06:46:03|16696.23
06:46:04|16696.71
06:46:05|16696.89
06:46:06|16696.89
06:46:07|16696.89
06:46:08|16696.89
06:46:09|16694.85
06:46:10|16696.1
06:46:11|16696.1
06:46:12|16696.1
06:46:13|16694.34
06:46:14|16694.34
06:46:15|16694.34
06:46:16|16694.59
06:46:17|16694.45
06:46:18|16694.35
06:46:19|16694.35
06:46:20|16694.35
06:46:21|16694.35
06:46:22|16694.65
06:46:23|16694.65
06:46:24|16695.94
06:46:25|16695.94
06:46:26|16695.94
06:46:27|16695.94
06:46:28|16695.94
06:46:29|16696.11
06:46:30|16696.11
06:46:31|16696.11
06:46:32|16700.18
06:46:33|16700.18
06:46:34|16700.18
06:46:35|16700.18
06:46:36|16700.18
06:46:38|16700.18
06:46:39|16698.18
06:46:40|16698.19
06:46:42|16698.19
06:46:42|16699.23
06:46:43|16698.58
06:46:45|16700.16
06:46:46|16700.16
06:46:47|16700.16
06:46:48|16700.16
06:46:48|16700.16
06:46:50|16700.16
06:46:52|16700.16
06:46:52|16700.16
06:46:54|16700.16
06:46:55|16700.16
06:46:56|16700.16
06:46:57|16700.16
06:46:58|16700.16
06:46:58|16700.16
06:47:00|16700.16
06:47:01|16700.16
06:47:03|16700.16
06:47:04|16700.45
06:47:05|16700.45
06:47:06|16700.45
06:47:07|16701.99
06:47:08|16701.99
06:47:09|16701.99
06:47:10|16701.99
06:47:11|16701.99
06:47:12|16701.99
06:47:13|16701.99
06:47:14|16701.99
06:47:15|16700.76
06:47:16|16700.76
06:47:17|16700.76
06:47:18|16700.76
06:47:19|16700.76
06:47:20|16698.39
06:47:21|16698.39
06:47:22|16700.78
06:47:24|16701.8
06:47:25|16701.8
06:47:26|16701.8
06:47:27|16701.8
06:47:28|16701.8
06:47:29|16701.8
06:47:30|16701.8
06:47:31|16701.8
06:47:32|16701.8
06:47:33|16701.8
06:47:34|16701.8
06:47:35|16701.8
06:47:35|16701.8
06:47:36|16701.8
06:47:39|16701.8
06:47:39|16701.8
06:47:40|16703.51
06:47:41|16703.51
06:47:42|16703.51
06:47:43|16703.51
06:47:45|16703.84
06:47:45|16707.77
06:47:46|16707.78
06:47:47|16707.78
06:47:48|16707.78
06:47:50|16707.78
06:47:52|16707.78
06:47:52|16707.78
06:47:53|16707.78
06:47:54|16708.85
06:47:55|16707.04
06:47:56|16707.04
06:47:57|16707.04
06:47:58|16707.04
06:47:59|16707.04
06:48:01|16708.44
06:48:01|16708.59
06:48:02|16708.59
06:48:04|16709.99
06:48:05|16709.99
06:48:06|16708.22
06:48:06|16708.22
06:48:08|16708.42
06:48:10|16708.19
06:48:10|16708.2
06:48:12|16708.2
06:48:12|16708.2
06:48:13|16708.2
06:48:14|16708.2
06:48:15|16708.2
06:48:16|16708.2
06:48:17|16708.2
06:48:19|16708.2
06:48:19|16707.67
06:48:20|16707.67
06:48:21|16707.67
06:48:23|16707.79
06:48:24|16707.79
06:48:24|16707.79
06:48:25|16707.79
06:48:26|16707.57
06:48:28|16708.37
06:48:28|16708.37
06:48:29|16710.
06:48:30|16713.32
06:48:31|16715.43
06:48:32|16715.43
06:48:34|16716.18
06:48:35|16714.06
06:48:35|16714.06
06:48:37|16711.79
06:48:37|16711.84
06:48:38|16711.84
06:48:40|16711.84
06:48:40|16711.84
06:48:41|16713.91
06:48:42|16713.91
06:48:44|16713.91
06:48:45|16713.91
06:48:46|16713.91
06:48:48|16713.73
06:48:49|16713.73
06:48:49|16713.73
06:48:50|16713.43
06:48:51|16713.43
06:48:53|16713.43
06:48:54|16713.43
06:48:54|16713.43
06:48:57|16713.43
06:48:57|16714.89
06:48:58|16714.87
06:49:00|16714.87
06:49:00|16714.87
06:49:02|16714.87
06:49:03|16714.87
06:49:05|16714.87
06:49:05|16714.87
06:49:06|16714.87
06:49:07|16714.87
06:49:08|16714.87
06:49:10|16714.76
06:49:10|16714.76
06:49:12|16714.76
06:49:13|16714.76
06:49:14|16712.2
06:49:15|16712.2
06:49:16|16712.2
06:49:17|16712.2
06:49:18|16712.2
06:49:19|16712.2
06:49:20|16712.2
06:49:21|16712.2
06:49:22|16712.2
06:49:23|16712.2
06:49:24|16712.2
06:49:25|16712.2
06:49:26|16712.2
06:49:27|16712.2
06:49:28|16712.2
06:49:29|16712.2
06:49:30|16712.2
06:49:31|16712.2
06:49:32|16712.2
06:49:33|16712.2
06:49:34|16712.2
06:49:35|16712.2
06:49:36|16712.2
06:49:37|16711.01
06:49:38|16714.14
06:49:40|16714.14
06:49:41|16709.43
06:49:43|16709.43
06:49:43|16709.43
06:49:45|16709.43
06:49:45|16709.43
06:49:46|16709.43
06:49:47|16709.43
06:49:49|16709.43
06:49:50|16709.43
06:49:51|16713.45
06:49:51|16713.45
06:49:52|16713.45
06:49:53|16713.45
06:49:55|16713.45
06:49:56|16713.45
06:49:56|16713.45
06:49:58|16713.45
06:49:58|16713.8
06:50:00|16713.8
06:50:00|16713.8
06:50:02|16714.19
06:50:03|16714.19
06:50:05|16714.19
06:50:05|16712.66
06:50:07|16711.13
06:50:08|16714.79
06:50:08|16714.79
06:50:09|16713.99
06:50:10|16714.
06:50:12|16714.
06:50:13|16714.
06:50:13|16714.
06:50:14|16714.
06:50:16|16714.
06:50:16|16714.
06:50:17|16714.
06:50:18|16714.
06:50:19|16717.38
06:50:21|16717.38
06:50:21|16717.38
06:50:23|16717.38
06:50:24|16714.66
06:50:25|16714.66
06:50:26|16717.36
06:50:27|16717.36
06:50:28|16717.36
06:50:29|16717.36
06:50:30|16717.36
06:50:31|16717.36
06:50:32|16717.36
06:50:33|16717.36
06:50:34|16716.61
06:50:35|16716.61
06:50:36|16716.61
06:50:37|16716.61
06:50:38|16716.61
06:50:39|16716.61
06:50:41|16716.61
06:50:42|16716.61
06:50:43|16714.87
06:50:44|16716.31
06:50:46|16716.53
06:50:46|16716.53
06:50:47|16713.97
06:50:48|16713.97
06:50:49|16717.47
06:50:50|16717.47
06:50:51|16717.43
06:50:52|16717.43
06:50:55|16717.95
06:50:56|16716.57
06:50:58|16719.
06:50:59|16719.
06:51:00|16716.57
06:51:01|16717.13
06:51:02|16717.05
06:51:02|16717.23
06:51:04|16717.39
06:51:05|16720.
06:51:06|16720.
06:51:06|16720.
06:51:07|16720.
06:51:08|16720.
06:51:09|16720.
06:51:11|16721.77
06:51:12|16718.87
06:51:12|16718.87
06:51:14|16718.48
06:51:14|16718.48
06:51:15|16718.48
06:51:17|16718.48
06:51:18|16719.73
06:51:18|16719.91
06:51:19|16719.31
06:51:21|16719.31
06:51:22|16719.31
06:51:22|16719.31
06:51:24|16719.31
06:51:25|16719.74
06:51:26|16719.76
06:51:26|16719.92
06:51:28|16716.15
06:51:29|16715.77
06:51:30|16715.77
06:51:31|16715.77
06:51:32|16714.18
06:51:33|16714.18
06:51:34|16714.18
06:51:35|16712.81
06:51:36|16712.81
06:51:37|16712.81
06:51:38|16712.81
06:51:39|16712.81
06:51:40|16712.81
06:51:42|16712.81
06:51:44|16715.58
06:51:44|16716.66
06:51:45|16715.78
06:51:46|16715.78
06:51:48|16714.99
06:51:50|16714.99
06:51:50|16714.99
06:51:51|16714.99
06:51:53|16714.99
06:51:53|16714.99
06:51:55|16714.99
06:51:56|16714.99
06:51:57|16714.99
06:51:58|16714.99
06:51:59|16714.99
06:52:00|16714.99
06:52:01|16714.99
06:52:03|16715.23
06:52:03|16715.36
06:52:05|16715.61
06:52:05|16714.4
06:52:06|16714.4
06:52:07|16717.18
06:52:08|16717.18
06:52:09|16717.67
06:52:10|16717.67
06:52:12|16717.67
06:52:13|16717.67
06:52:13|16717.67
06:52:15|16717.67
06:52:16|16717.67
06:52:17|16717.67
06:52:19|16717.67
06:52:19|16717.67
06:52:20|16717.67
06:52:22|16719.52
06:52:22|16719.52
06:52:23|16722.76
06:52:25|16722.76
06:52:26|16717.16
06:52:27|16717.16
06:52:27|16717.16
06:52:28|16717.16
06:52:29|16717.16
06:52:30|16717.16
06:52:32|16717.16
06:52:32|16714.92
06:52:33|16714.92
06:52:35|16714.92
06:52:36|16716.34
06:52:37|16716.34
06:52:38|16716.2
06:52:39|16714.33
06:52:40|16714.33
06:52:40|16714.33
06:52:42|16713.05
06:52:44|16713.05
06:52:45|16712.35
06:52:46|16712.35
06:52:47|16712.35
06:52:48|16712.35
06:52:50|16712.35
06:52:51|16712.35
06:52:53|16712.35
06:52:53|16712.35
06:52:55|16712.35
06:52:57|16712.35
06:52:57|16712.35
06:52:58|16712.13
06:53:00|16712.13
06:53:00|16712.13
06:53:02|16712.13
06:53:03|16712.13
06:53:04|16712.13
06:53:05|16712.13
06:53:06|16712.13
06:53:07|16712.13
06:53:09|16712.13
06:53:10|16712.13
06:53:11|16711.5
06:53:12|16711.5
06:53:12|16710.69
06:53:13|16710.77
06:53:15|16711.39
06:53:16|16711.39
06:53:17|16711.69
06:53:18|16711.69
06:53:19|16711.69
06:53:20|16711.69
06:53:21|16711.69
06:53:22|16711.69
06:53:23|16711.69
06:53:24|16711.69
06:53:24|16713.17
06:53:26|16713.17
06:53:27|16713.17
06:53:28|16713.17
06:53:29|16713.17
06:53:29|16713.17
06:53:31|16713.17
06:53:32|16713.84
06:53:33|16715.33
06:53:35|16715.33
06:53:36|16715.33
06:53:36|16715.4
06:53:37|16715.4
06:53:38|16715.4
06:53:40|16715.4
06:53:40|16715.4
06:53:41|16715.4
06:53:43|16714.62
06:53:44|16714.38
06:53:45|16714.38
06:53:47|16714.38
06:53:47|16714.38
06:53:48|16714.38
06:53:50|16714.38
06:53:50|16714.38
06:53:52|16714.38
06:53:53|16715.24
06:53:54|16715.24
06:53:55|16715.25
06:53:56|16715.24
06:53:57|16715.24
06:53:58|16715.25
06:53:59|16713.14
06:54:00|16713.14
06:54:02|16713.14
06:54:04|16712.4
06:54:04|16712.4
06:54:05|16712.4
06:54:06|16712.4
06:54:08|16713.14
06:54:09|16713.14
06:54:10|16713.14
06:54:11|16713.14
06:54:13|16715.3
06:54:13|16715.3
06:54:14|16715.3
06:54:17|16715.75
06:54:18|16715.75
06:54:19|16715.75
06:54:19|16717.79
06:54:20|16715.73
06:54:21|16715.73
06:54:22|16715.73
06:54:24|16715.73
06:54:25|16715.73
06:54:26|16715.73
06:54:27|16715.73
06:54:28|16715.73
06:54:29|16713.84
06:54:30|16713.84
06:54:31|16713.84
06:54:31|16713.84
06:54:32|16713.84
06:54:34|16713.84
06:54:35|16715.78
06:54:36|16715.96
06:54:37|16715.96
06:54:39|16716.57
06:54:39|16716.57
06:54:40|16716.57
06:54:41|16718.
06:54:42|16718.86
06:54:43|16718.78
06:54:44|16718.78
06:54:45|16718.78
06:54:46|16718.78
06:54:47|16718.78
06:54:48|16718.78
06:54:49|16718.78
06:54:50|16718.78
06:54:51|16718.78
06:54:52|16716.36
06:54:54|16716.36
06:54:54|16716.36
06:54:57|16717.27
06:54:57|16717.27
06:54:58|16717.39
06:55:00|16717.39
06:55:01|16717.39
06:55:02|16717.39
06:55:04|16717.39
06:55:04|16717.39
06:55:05|16717.39
06:55:06|16717.39
06:55:08|16717.39
06:55:09|16717.39
06:55:10|16716.92
06:55:11|16716.92
06:55:12|16716.92
06:55:13|16716.92
06:55:14|16716.92
06:55:14|16716.92
06:55:16|16716.92
06:55:16|16718.23
06:55:18|16714.79
06:55:20|16714.79
06:55:21|16714.79
06:55:22|16714.79
06:55:23|16714.79
06:55:24|16714.74
06:55:25|16714.74
06:55:26|16714.74
06:55:27|16714.74
06:55:27|16714.74
06:55:29|16714.79
06:55:30|16714.79
06:55:31|16715.92
06:55:32|16715.88
06:55:33|16715.88
06:55:33|16716.56
06:55:35|16716.56
06:55:35|16716.56
06:55:37|16716.56
06:55:37|16714.18
06:55:39|16716.92
06:55:40|16716.92
06:55:41|16716.92
06:55:43|16716.92
06:55:43|16716.92
06:55:45|16716.92
06:55:46|16716.92
06:55:47|16716.92
06:55:48|16715.12
06:55:49|16713.02
06:55:50|16712.99
06:55:52|16712.99
06:55:52|16712.99
06:55:54|16712.99
06:55:55|16715.82
06:55:56|16715.82
06:55:57|16715.82
06:55:58|16715.82
06:55:59|16715.82
06:56:00|16715.82
06:56:01|16713.16
06:56:02|16713.16
06:56:03|16713.16
06:56:05|16713.16
06:56:06|16713.16
06:56:07|16713.16
06:56:08|16713.16
06:56:09|16714.07
06:56:10|16714.07
06:56:11|16712.02
06:56:12|16712.02
06:56:13|16712.02
06:56:14|16712.02
06:56:15|16712.02
06:56:16|16712.02
06:56:17|16712.02
06:56:18|16712.02
06:56:19|16712.02
06:56:20|16712.02
06:56:21|16712.02
06:56:22|16712.02
06:56:23|16712.02
06:56:24|16712.02
06:56:25|16712.02
06:56:27|16711.04
06:56:27|16711.04
06:56:29|16711.04
06:56:30|16711.04
06:56:31|16711.04
06:56:31|16711.94
06:56:33|16711.94
06:56:33|16711.94
06:56:34|16712.77
06:56:35|16712.77
06:56:37|16712.77
06:56:37|16712.77
06:56:38|16712.77
06:56:39|16714.99
06:56:40|16714.99
06:56:42|16714.99
06:56:42|16714.99
06:56:43|16712.38
06:56:44|16712.38
06:56:45|16712.38
06:56:47|16712.38
06:56:48|16712.38
06:56:50|16712.38
06:56:50|16712.38
06:56:51|16712.38
06:56:53|16712.38
06:56:54|16712.38
06:56:54|16712.38
06:56:56|16712.38
06:56:57|16712.38
06:56:58|16712.38
06:56:59|16712.38
06:57:00|16712.38
06:57:01|16712.38
06:57:03|16712.38
06:57:04|16712.38
06:57:05|16712.38
06:57:06|16712.38
06:57:07|16712.38
06:57:08|16713.16
06:57:09|16713.16
06:57:10|16711.2
06:57:12|16709.57
06:57:13|16713.12
06:57:13|16713.12
06:57:15|16713.03
06:57:16|16713.03
06:57:17|16714.82
06:57:18|16714.74
06:57:19|16715.04
06:57:20|16715.04
06:57:21|16715.04
06:57:22|16714.81
06:57:23|16714.76
06:57:24|16714.76
06:57:25|16714.75
06:57:26|16714.75
06:57:27|16714.75
06:57:28|16714.75
06:57:29|16714.75
06:57:30|16714.75
06:57:31|16714.75
06:57:32|16714.75
06:57:33|16714.75
06:57:34|16714.75
06:57:35|16711.92
06:57:36|16711.92
06:57:37|16711.92
06:57:38|16714.66
06:57:39|16714.66
06:57:40|16714.66
06:57:41|16713.89
06:57:42|16713.89
06:57:43|16714.79
06:57:44|16714.76
06:57:45|16714.76
06:57:46|16714.76
06:57:47|16714.76
06:57:48|16714.76
06:57:49|16714.76
06:57:51|16712.34
06:57:52|16711.6
06:57:53|16711.6
06:57:54|16711.6
06:57:55|16714.36
06:57:56|16712.07
06:57:57|16712.07
06:57:58|16712.07
06:57:59|16710.7
06:58:00|16710.7
06:58:02|16710.7
06:58:02|16710.7
06:58:04|16710.7
06:58:05|16710.7
06:58:06|16710.7
06:58:07|16710.7
06:58:08|16710.7
06:58:10|16710.7
06:58:10|16710.7
06:58:11|16710.7
06:58:12|16711.63
06:58:14|16711.63
06:58:15|16711.63
06:58:16|16711.63
06:58:17|16710.69
06:58:18|16710.69
06:58:19|16710.69
06:58:20|16710.69
06:58:21|16710.69
06:58:22|16710.69
06:58:23|16710.69
06:58:24|16710.69
06:58:25|16710.69
06:58:26|16710.69
06:58:27|16710.69
06:58:28|16710.69
06:58:29|16710.69
06:58:30|16710.69
06:58:31|16710.69
06:58:33|16710.69
06:58:34|16710.69
06:58:35|16710.69
06:58:36|16710.69
06:58:37|16710.69
06:58:38|16710.69
06:58:39|16712.83
06:58:40|16712.83
06:58:41|16712.83
06:58:42|16715.09
06:58:43|16715.09
06:58:44|16715.09
06:58:45|16715.09
06:58:46|16715.09
06:58:47|16708.97
06:58:49|16708.97
06:58:50|16708.97
06:58:52|16708.97
06:58:53|16708.97
06:58:53|16708.97
06:58:54|16708.97
06:58:55|16708.97
06:58:57|16708.97
06:58:58|16708.97
06:58:58|16708.97
06:59:00|16708.97
06:59:00|16708.97
06:59:01|16713.95
06:59:03|16713.95
06:59:04|16713.95
06:59:05|16713.95
06:59:06|16713.95
06:59:07|16713.95
06:59:08|16713.95
06:59:09|16713.95
06:59:10|16713.95
06:59:11|16713.95
06:59:12|16713.66
06:59:13|16713.66
06:59:14|16713.39
06:59:16|16713.35
06:59:16|16713.35
06:59:17|16713.35
06:59:18|16713.35
06:59:19|16713.35
06:59:21|16713.35
06:59:21|16713.35
06:59:23|16713.35
06:59:24|16713.35
06:59:25|16713.35
06:59:26|16713.35
06:59:27|16713.35
06:59:28|16713.35
06:59:29|16712.67
06:59:30|16711.72
06:59:31|16711.72
06:59:32|16711.72
06:59:33|16711.72
06:59:34|16711.72
06:59:35|16711.17
06:59:36|16711.17
06:59:37|16711.17
06:59:38|16711.17
06:59:39|16711.17
06:59:40|16711.17
06:59:41|16709.55
06:59:42|16709.55
06:59:43|16708.65
06:59:44|16709.37
06:59:45|16709.53
06:59:46|16709.47
06:59:48|16709.47
06:59:49|16709.46
06:59:50|16709.46
06:59:51|16710.02
06:59:52|16710.02
06:59:53|16710.02
06:59:54|16710.02
06:59:55|16710.25
06:59:56|16712.98
06:59:57|16712.98
06:59:59|16712.98
06:59:59|16712.98
07:00:00|16712.98
07:00:02|16709.09
07:00:02|16712.26
07:00:05|16710.93
07:00:06|16710.93
07:00:07|16714.48
07:00:08|16714.48
07:00:10|16711.42
07:00:11|16711.52
07:00:12|16712.17
07:00:13|16712.54
07:00:14|16712.88
07:00:15|16712.88
07:00:16|16712.88
07:00:17|16712.88
07:00:18|16712.88
07:00:19|16712.88
07:00:20|16714.42
07:00:21|16714.42
07:00:22|16714.42
07:00:24|16710.64
07:00:25|16710.64
07:00:26|16711.71
07:00:27|16708.44
07:00:27|16708.44
07:00:29|16708.44
07:00:29|16708.44
07:00:31|16708.44
07:00:32|16707.98
07:00:33|16707.98
07:00:34|16708.13
07:00:35|16708.15
07:00:36|16708.15
07:00:37|16708.15
07:00:38|16708.15
07:00:39|16708.15
07:00:40|16708.15
07:00:41|16708.15
07:00:42|16708.15
07:00:43|16708.15
07:00:45|16709.01
07:00:46|16709.01
07:00:46|16709.01
07:00:48|16709.01
07:00:49|16709.01
07:00:50|16709.01
07:00:51|16709.01
07:00:53|16706.73
07:00:54|16706.73
07:00:56|16706.73
07:00:56|16706.73
07:00:58|16706.73
07:00:59|16706.73
07:01:00|16706.73
07:01:00|16706.73
07:01:01|16706.73
07:01:03|16707.91
07:01:04|16707.91
07:01:05|16707.91
07:01:06|16707.91
07:01:07|16707.91
07:01:08|16707.91
07:01:09|16707.91
07:01:10|16707.49
07:01:11|16707.49
07:01:12|16707.81
07:01:13|16710.31
07:01:14|16710.31
07:01:15|16712.33
07:01:16|16712.33
07:01:17|16712.33
07:01:18|16712.33
07:01:19|16712.33
07:01:20|16709.25
07:01:21|16709.29
07:01:22|16708.05
07:01:23|16708.05
07:01:24|16708.05
07:01:25|16708.05
07:01:27|16710.15
07:01:27|16710.15
07:01:28|16710.15
07:01:30|16710.68
07:01:31|16710.68
07:01:31|16710.56
07:01:32|16710.48
07:01:33|16710.56
07:01:35|16710.66
07:01:35|16710.74
07:01:36|16709.14
07:01:37|16709.14
07:01:38|16709.7
07:01:39|16709.68
07:01:41|16710.42
07:01:41|16710.43
07:01:42|16710.43
07:01:43|16710.43
07:01:44|16710.43
07:01:45|16710.43
07:01:47|16710.43
07:01:47|16710.43
07:01:48|16710.43
07:01:50|16707.66
07:01:51|16708.2
07:01:51|16708.2
07:01:53|16708.22
07:01:54|16707.31
07:01:55|16707.31
07:01:56|16707.31
07:01:57|16707.31
07:01:58|16707.36
07:01:59|16707.36
07:02:00|16707.36
07:02:01|16706.38
07:02:02|16706.38
07:02:03|16705.99
07:02:04|16705.
07:02:05|16704.46
07:02:06|16704.46
07:02:07|16704.46
07:02:08|16704.46
07:02:09|16705.9
07:02:10|16705.9
07:02:11|16705.13
07:02:12|16705.13
07:02:13|16705.13
07:02:14|16705.13
07:02:15|16705.13
07:02:16|16705.13
07:02:17|16705.13
07:02:19|16705.13
07:02:19|16705.13
07:02:20|16705.13
07:02:21|16705.61
07:02:22|16705.61
07:02:23|16705.57
07:02:24|16705.57
07:02:25|16705.57
07:02:26|16704.71
07:02:27|16704.71
07:02:28|16704.71
07:02:30|16704.71
07:02:30|16704.71
07:02:31|16704.71
07:02:32|16704.71
07:02:33|16704.71
07:02:34|16704.71
07:02:35|16704.45
07:02:36|16705.5
07:02:37|16704.96
07:02:39|16704.96
07:02:41|16704.96
07:02:41|16704.96
07:02:42|16704.96
07:02:43|16704.96
07:02:44|16704.96
07:02:46|16704.96
07:02:46|16705.49
07:02:48|16705.49
07:02:49|16705.49
07:02:50|16705.49
07:02:51|16705.49
07:02:52|16705.49
07:02:53|16705.49
07:02:54|16701.45
07:02:55|16703.95
07:02:57|16704.15
07:02:58|16704.32
07:02:58|16703.06
07:02:59|16702.96
07:03:00|16702.97
07:03:02|16702.96
07:03:03|16702.96
07:03:04|16704.49
07:03:04|16704.49
07:03:06|16706.35
07:03:07|16706.35
07:03:08|16705.03
07:03:09|16705.01
07:03:11|16705.05
07:03:12|16705.05
07:03:13|16705.05
07:03:14|16705.05
07:03:15|16705.05
07:03:16|16705.05
07:03:17|16705.72
07:03:19|16706.42
07:03:20|16706.66
07:03:21|16708.06
07:03:21|16708.39
07:03:23|16708.39
07:03:23|16707.41
07:03:25|16706.44
07:03:26|16706.56
07:03:27|16706.03
07:03:28|16706.03
07:03:28|16706.03
07:03:29|16706.03
07:03:31|16705.27
07:03:31|16705.27
07:03:33|16705.27
07:03:33|16705.27
07:03:35|16705.27
07:03:36|16705.27
07:03:37|16705.27
07:03:38|16705.42
07:03:39|16705.42
07:03:40|16705.44
07:03:40|16705.65
07:03:41|16705.7
07:03:43|16705.7
07:03:44|16705.7
07:03:45|16705.7
07:03:46|16705.7
07:03:46|16705.7
07:03:48|16705.7
07:03:50|16705.7
07:03:50|16706.02
07:03:51|16706.02
07:03:53|16706.83
07:03:55|16706.83
07:03:55|16706.84
07:03:57|16705.98
07:03:58|16705.98
07:04:00|16705.98
07:04:00|16705.98
07:04:01|16705.98
07:04:02|16705.98
07:04:03|16705.98
07:04:05|16706.78
07:04:06|16707.93
07:04:07|16707.93
07:04:08|16707.93
07:04:09|16707.03
07:04:09|16707.03
07:04:11|16707.03
07:04:12|16707.76
07:04:14|16707.76
07:04:14|16707.76
07:04:15|16707.76
07:04:16|16707.76
07:04:17|16706.97
07:04:18|16706.97
07:04:19|16706.97
07:04:21|16706.97
07:04:22|16706.97
07:04:23|16706.72
07:04:24|16706.72
07:04:25|16706.72
07:04:26|16706.72
07:04:26|16706.72
07:04:27|16706.44
07:04:29|16706.23
07:04:30|16706.11
07:04:31|16704.89
07:04:31|16704.89
07:04:33|16704.89
07:04:33|16704.89
07:04:34|16704.89
07:04:36|16704.89
07:04:36|16705.11
07:04:38|16706.44
07:04:39|16706.44
07:04:39|16706.44
07:04:40|16706.44
07:04:41|16706.44
07:04:43|16706.44
07:04:44|16706.44
07:04:44|16706.44
07:04:46|16706.44
07:04:47|16706.44
07:04:48|16706.45
07:04:49|16706.63
07:04:50|16706.63
07:04:50|16706.63
07:04:52|16706.01
07:04:53|16706.46
07:04:54|16707.22
07:04:56|16707.1
07:04:56|16707.1
07:04:58|16707.1
07:04:59|16707.1
07:05:01|16707.1
07:05:02|16706.28
07:05:03|16706.28
07:05:04|16706.8
07:05:06|16705.39
07:05:07|16703.11
07:05:08|16704.23
07:05:08|16704.23
07:05:10|16704.23
07:05:10|16705.3
07:05:12|16706.4
07:05:13|16707.74
07:05:14|16707.74
07:05:14|16710.
07:05:16|16710.
07:05:17|16714.08
07:05:18|16714.08
07:05:19|16714.08
07:05:19|16714.08
07:05:20|16714.08
07:05:21|16714.08
07:05:23|16714.08
07:05:24|16712.62
07:05:25|16712.43
07:05:26|16712.43
07:05:27|16711.85
07:05:28|16711.85
07:05:29|16711.65
07:05:30|16711.65
07:05:31|16711.55
07:05:32|16711.55
07:05:33|16711.55
07:05:34|16712.41
07:05:35|16712.46
07:05:36|16712.46
07:05:37|16712.46
07:05:38|16712.46
07:05:39|16712.46
07:05:40|16712.33
07:05:41|16712.33
07:05:42|16711.9
07:05:43|16711.9
07:05:44|16712.48
07:05:45|16712.48
07:05:46|16712.48
07:05:47|16712.48
07:05:48|16712.48
07:05:49|16712.48
07:05:50|16712.48
07:05:51|16711.16
07:05:52|16709.89
07:05:53|16709.89
07:05:54|16709.89
07:05:56|16710.62
07:05:57|16711.09
07:05:58|16714.05
07:05:59|16712.3
07:06:01|16712.39
07:06:01|16712.39
07:06:03|16715.17
07:06:05|16714.72
07:06:06|16714.71
07:06:07|16715.98
07:06:09|16717.22
07:06:10|16717.22
07:06:11|16715.71
07:06:12|16715.83
07:06:13|16715.58
07:06:14|16717.23
07:06:15|16714.26
07:06:17|16714.26
07:06:17|16714.26
07:06:18|16713.89
07:06:19|16713.89
07:06:20|16712.93
07:06:21|16714.26
07:06:22|16714.26
07:06:23|16714.26
07:06:24|16714.26
07:06:25|16714.26
07:06:26|16715.16
07:06:27|16715.16
07:06:28|16715.16
07:06:29|16715.16
07:06:30|16704.4
07:06:31|16704.4
07:06:32|16704.4
07:06:33|16704.4
07:06:34|16704.4
07:06:35|16704.4
07:06:37|16704.4
07:06:38|16704.4
07:06:38|16704.4
07:06:40|16704.4
07:06:40|16713.05
07:06:41|16713.05
07:06:43|16713.05
07:06:44|16713.05
07:06:45|16712.89
07:06:46|16712.89
07:06:46|16712.89
07:06:47|16712.89
07:06:49|16712.89
07:06:51|16712.89
07:06:51|16712.89
07:06:52|16716.54
07:06:53|16716.54
07:06:55|16714.73
07:06:55|16714.73
07:06:57|16714.73
07:06:59|16714.73
07:06:59|16714.73
07:07:01|16714.73
07:07:01|16714.73
07:07:04|16714.73
07:07:04|16714.73
07:07:05|16714.73
07:07:07|16714.73
07:07:07|16714.83
07:07:09|16714.54
07:07:10|16714.54
07:07:11|16714.54
07:07:12|16714.54
07:07:13|16714.54
07:07:13|16714.54
07:07:15|16714.54
07:07:16|16713.39
07:07:17|16713.39
07:07:17|16713.39
07:07:19|16713.39
07:07:20|16713.21
07:07:21|16713.21
07:07:22|16713.21
07:07:23|16713.21
07:07:24|16713.21
07:07:25|16713.21
07:07:26|16713.21
07:07:27|16713.21
07:07:28|16713.21
07:07:29|16713.21
07:07:30|16713.21
07:07:30|16713.21
07:07:32|16713.21
07:07:33|16713.21
07:07:34|16713.21
07:07:35|16713.5
07:07:36|16713.5
07:07:37|16713.99
07:07:38|16713.99
07:07:39|16713.99
07:07:40|16714.51
07:07:41|16714.51
07:07:42|16714.51
07:07:43|16715.12
07:07:44|16715.12
07:07:45|16715.12
07:07:47|16715.12
07:07:48|16715.12
07:07:49|16715.12
07:07:50|16715.12
07:07:51|16715.12
07:07:52|16715.12
07:07:53|16715.17
07:07:54|16715.17
07:07:55|16715.17
07:07:56|16715.17
07:07:58|16715.17
07:07:59|16715.17
07:08:01|16715.04
07:08:01|16715.04
07:08:03|16715.04
07:08:03|16715.04
07:08:05|16716.84
07:08:06|16717.52
07:08:07|16715.05
07:08:09|16714.94
07:08:10|16714.94
07:08:11|16714.76
07:08:12|16715.06
07:08:13|16715.24
07:08:14|16715.24
07:08:15|16715.24
07:08:16|16715.24
07:08:18|16715.15
07:08:18|16715.15
07:08:20|16715.15
07:08:21|16715.15
07:08:22|16714.49
07:08:23|16716.21
07:08:24|16716.21
07:08:25|16716.21
07:08:26|16715.43
07:08:27|16715.43
07:08:28|16715.24
07:08:29|16717.16
07:08:30|16717.16
07:08:31|16717.16
07:08:32|16717.16
07:08:33|16717.16
07:08:34|16715.19
07:08:35|16715.19
07:08:36|16717.78
07:08:38|16715.59
07:08:39|16715.59
07:08:39|16715.59
07:08:41|16718.86
07:08:41|16718.86
07:08:43|16718.86
07:08:45|16716.7
07:08:45|16716.7
07:08:46|16717.28
07:08:47|16717.28
07:08:49|16717.6
07:08:50|16717.6
07:08:51|16717.6
07:08:52|16717.42
07:08:53|16718.79
07:08:55|16715.47
07:08:55|16714.19
07:08:56|16713.79
07:08:57|16713.77
07:08:58|16715.76
07:08:59|16715.63
07:09:00|16715.59
07:09:02|16715.59
07:09:03|16715.59
07:09:05|16717.48
07:09:06|16717.48
07:09:07|16717.48
07:09:08|16715.36
07:09:09|16717.13
07:09:10|16717.13
07:09:11|16717.13
07:09:13|16717.13
07:09:14|16717.13
07:09:14|16717.13
07:09:16|16715.82
07:09:16|16714.7
07:09:17|16714.62
07:09:19|16714.62
07:09:20|16714.44
07:09:21|16714.44
07:09:22|16714.44
07:09:23|16714.43
07:09:24|16714.43
07:09:25|16714.43
07:09:26|16714.43
07:09:27|16714.43
07:09:28|16714.43
07:09:29|16713.51
07:09:30|16713.51
07:09:31|16714.75
07:09:32|16712.5
07:09:33|16712.5
07:09:34|16712.5
07:09:35|16712.5
07:09:36|16712.5
07:09:37|16712.5
07:09:38|16714.43
07:09:39|16714.43
07:09:40|16714.43
07:09:41|16714.03
07:09:42|16714.03
07:09:43|16714.03
07:09:44|16714.03
07:09:46|16714.
07:09:47|16714.
07:09:48|16711.74
07:09:48|16711.74
07:09:50|16711.74
07:09:51|16713.24
07:09:52|16713.62
07:09:53|16713.62
07:09:53|16713.62
07:09:55|16713.62
07:09:56|16713.62
07:09:57|16713.62
07:09:58|16711.54
07:09:58|16711.54
07:09:59|16711.54
07:10:00|16711.54
07:10:01|16711.54
07:10:03|16713.54
07:10:04|16713.57
07:10:05|16713.57
07:10:07|16712.51
07:10:08|16712.51
07:10:09|16712.51
07:10:10|16712.7
07:10:11|16712.7
07:10:12|16713.07
07:10:13|16716.42
07:10:14|16713.21
07:10:16|16713.21
07:10:17|16713.21
07:10:18|16716.09
07:10:19|16713.62
07:10:20|16714.16
07:10:21|16714.16
07:10:22|16714.16
07:10:23|16714.16
07:10:24|16718.32
07:10:25|16718.32
07:10:26|16718.32
07:10:27|16718.32
07:10:28|16718.32
07:10:29|16716.55
07:10:30|16716.55
07:10:31|16716.55
07:10:32|16716.55
07:10:33|16716.55
07:10:34|16716.52
07:10:35|16716.52
07:10:36|16716.52
07:10:37|16716.38
07:10:38|16713.68
07:10:40|16716.44
07:10:40|16716.38
07:10:41|16716.38
07:10:43|16716.38
07:10:44|16716.33
07:10:45|16716.33
07:10:46|16716.33
07:10:47|16717.08
07:10:48|16717.08
07:10:49|16717.08
07:10:51|16717.08
07:10:51|16717.08
07:10:52|16717.08
07:10:53|16715.12
07:10:54|16713.5
07:10:55|16716.04
07:10:56|16716.
07:10:57|16716.
07:10:58|16716.
07:10:59|16716.
07:11:00|16716.
07:11:01|16716.
07:11:03|16716.
07:11:05|16716.
07:11:05|16716.
07:11:07|16716.
07:11:07|16715.57
07:11:08|16715.57
07:11:09|16715.57
07:11:10|16715.57
07:11:11|16715.57
07:11:12|16715.57
07:11:13|16715.57
07:11:14|16715.57
07:11:15|16715.57
07:11:16|16715.57
07:11:17|16715.74
07:11:18|16715.36
07:11:19|16715.36
07:11:20|16715.36
07:11:21|16715.36
07:11:22|16715.36
07:11:23|16715.36
07:11:24|16715.36
07:11:25|16715.36
07:11:26|16715.36
07:11:27|16715.36
07:11:28|16715.36
07:11:29|16715.36
07:11:30|16715.36
07:11:31|16715.36
07:11:32|16715.36
07:11:33|16715.36
07:11:34|16715.36
07:11:35|16715.17
07:11:36|16715.17
07:11:37|16715.17
07:11:38|16715.17
07:11:41|16715.17
07:11:41|16715.09
07:11:42|16715.09
07:11:43|16715.09
07:11:44|16715.09
07:11:46|16714.74
07:11:46|16717.48
07:11:47|16717.09
07:11:49|16714.86
07:11:50|16716.59
07:11:51|16715.01
07:11:52|16714.97
07:11:53|16714.97
07:11:54|16715.24
07:11:55|16715.24
07:11:56|16715.24
07:11:57|16715.24
07:11:58|16716.66
07:11:59|16716.66
07:12:00|16717.05
07:12:02|16716.98
07:12:03|16715.45
07:12:04|16715.45
07:12:05|16714.88
07:12:07|16715.57
07:12:07|16716.96
07:12:08|16716.96
07:12:11|16716.96
07:12:11|16716.96
07:12:13|16716.96
07:12:13|16713.88
07:12:14|16715.65
07:12:15|16715.48
07:12:16|16715.48
07:12:17|16715.18
07:12:18|16715.52
07:12:19|16715.11
07:12:20|16715.11
07:12:21|16715.89
07:12:22|16715.89
07:12:23|16715.89
07:12:24|16715.89
07:12:25|16715.89
07:12:26|16715.89
07:12:28|16716.42
07:12:29|16716.42
07:12:30|16716.42
07:12:31|16716.42
07:12:32|16715.3
07:12:33|16715.3
07:12:34|16715.3
07:12:35|16715.3
07:12:36|16715.3
07:12:37|16715.24
07:12:38|16716.45
07:12:39|16715.36
07:12:40|16715.27
07:12:41|16715.27
07:12:42|16715.27
07:12:43|16715.27
07:12:44|16715.27
07:12:45|16715.27
07:12:46|16715.27
07:12:47|16715.27
07:12:48|16717.11
07:12:49|16717.11
07:12:50|16717.11
07:12:51|16717.11
07:12:52|16717.11
07:12:53|16717.11
07:12:54|16717.11
07:12:55|16717.11
07:12:56|16717.11
07:12:57|16717.11
07:12:58|16717.11
07:12:59|16714.39
07:13:00|16714.39
07:13:01|16713.98
07:13:03|16713.98
07:13:04|16715.02
07:13:05|16714.98
07:13:06|16714.87
07:13:07|16714.87
07:13:08|16714.87
07:13:09|16714.87
07:13:11|16716.25
07:13:11|16716.25
07:13:13|16716.25
07:13:14|16716.25
07:13:15|16716.25
07:13:16|16716.25
07:13:16|16716.25
07:13:18|16716.25
07:13:19|16716.25
07:13:20|16716.62
07:13:20|16714.66
07:13:22|16714.66
07:13:23|16714.66
07:13:24|16714.66
07:13:24|16714.66
07:13:25|16714.66
07:13:27|16714.66
07:13:28|16714.66
07:13:28|16714.66
07:13:29|16714.66
07:13:31|16714.66
07:13:31|16715.27
07:13:32|16715.27
07:13:33|16715.27
07:13:35|16715.15
07:13:35|16715.15
07:13:36|16715.15
07:13:38|16715.15
07:13:39|16715.15
07:13:40|16715.15
07:13:41|16715.15
07:13:41|16715.07
07:13:43|16715.18
07:13:44|16715.18
07:13:45|16715.18
07:13:46|16715.18
07:13:47|16715.47
07:13:48|16715.47
07:13:49|16715.47
07:13:49|16715.84
07:13:51|16715.84
07:13:51|16714.69
07:13:53|16715.01
07:13:53|16715.01
07:13:55|16715.01
07:13:56|16715.01
07:13:57|16715.01
07:13:58|16714.66
07:13:59|16714.66
07:14:00|16716.08
07:14:01|16716.08
07:14:02|16716.08
07:14:03|16716.84
07:14:04|16716.84
07:14:06|16715.75
07:14:07|16715.75
07:14:08|16715.75
07:14:09|16715.75
07:14:10|16715.75
07:14:11|16717.12
07:14:12|16717.12
07:14:13|16715.75
07:14:15|16716.72
07:14:16|16716.42
07:14:17|16716.43
07:14:18|16715.54
07:14:20|16717.37
07:14:21|16717.37
07:14:22|16717.37
07:14:23|16717.14
07:14:24|16717.14
07:14:25|16717.14
07:14:26|16717.14
07:14:27|16717.24
07:14:28|16717.24
07:14:29|16717.95
07:14:30|16717.95
07:14:31|16717.95
07:14:32|16717.95
07:14:33|16717.95
07:14:34|16717.05
07:14:35|16717.05
07:14:36|16717.45
07:14:37|16719.
07:14:38|16719.
07:14:39|16719.
07:14:40|16717.21
07:14:41|16717.19
07:14:42|16717.19
07:14:43|16717.19
07:14:44|16716.59
07:14:45|16717.93
07:14:46|16717.93
07:14:47|16716.7
07:14:48|16716.68
07:14:49|16716.68
07:14:50|16716.68
07:14:51|16716.68
07:14:52|16716.68
07:14:53|16716.68
07:14:54|16716.81
07:14:55|16716.81
07:14:56|16716.87
07:14:57|16716.86
07:14:58|16716.41
07:15:00|16715.39
07:15:00|16715.39
07:15:01|16715.39
07:15:02|16715.39
07:15:04|16715.39
07:15:06|16715.39
07:15:06|16715.39
07:15:07|16715.39
07:15:08|16715.39
07:15:09|16717.41
07:15:10|16717.41
07:15:11|16717.41
07:15:12|16717.41
07:15:14|16718.12
07:15:15|16718.13
07:15:16|16717.91
07:15:16|16717.91
07:15:17|16717.91
07:15:19|16715.66
07:15:20|16715.66
07:15:22|16715.66
07:15:23|16715.66
07:15:24|16715.88
07:15:25|16715.88
07:15:25|16715.88
07:15:26|16716.29
07:15:28|16716.29
07:15:28|16715.56
07:15:30|16715.56
07:15:30|16715.56
07:15:31|16716.33
07:15:32|16716.33
07:15:34|16717.08
07:15:35|16718.13
07:15:36|16718.09
07:15:37|16717.88
07:15:39|16717.87
07:15:40|16717.87
07:15:40|16717.87
07:15:42|16717.87
07:15:42|16717.87
07:15:43|16723.01
07:15:45|16718.02
07:15:46|16718.02
07:15:47|16718.02
07:15:48|16718.02
07:15:49|16718.02
07:15:50|16718.02
07:15:51|16718.02
07:15:52|16718.02
07:15:53|16717.26
07:15:54|16717.26
07:15:55|16717.26
07:15:56|16717.23
07:15:57|16717.23
07:15:58|16717.23
07:15:59|16717.23
07:16:00|16723.02
07:16:01|16723.02
07:16:02|16723.02
07:16:03|16723.02
07:16:04|16723.02
07:16:06|16724.26
07:16:06|16721.73
07:16:09|16719.5
07:16:09|16719.57
07:16:10|16718.77
07:16:12|16717.46
07:16:13|16717.46
07:16:14|16717.46
07:16:15|16717.46
07:16:15|16719.86
07:16:17|16719.86
07:16:18|16719.86
07:16:18|16719.7
07:16:20|16719.68
07:16:21|16719.68
07:16:22|16719.68
07:16:23|16719.68
07:16:25|16719.68
07:16:25|16719.68
07:16:26|16720.1
07:16:27|16719.87
07:16:28|16719.87
07:16:29|16719.87
07:16:30|16719.72
07:16:31|16719.7
07:16:33|16719.7
07:16:34|16719.7
07:16:35|16719.7
07:16:36|16719.7
07:16:37|16719.7
07:16:38|16716.6
07:16:39|16716.6
07:16:40|16716.6
07:16:41|16717.63
07:16:42|16717.18
07:16:43|16717.18
07:16:44|16717.18
07:16:45|16716.81
07:16:46|16717.91
07:16:47|16717.91
07:16:48|16717.91
07:16:49|16717.91
07:16:50|16717.91
07:16:51|16717.91
07:16:52|16717.91
07:16:53|16718.03
07:16:55|16717.3
07:16:56|16717.3
07:16:57|16717.3
07:16:58|16717.67
07:16:59|16719.25
07:16:59|16719.25
07:17:01|16719.25
07:17:02|16718.99
07:17:03|16718.99
07:17:04|16718.99
07:17:05|16718.99
07:17:05|16718.99
07:17:07|16716.59
07:17:08|16717.77
07:17:09|16717.77
07:17:10|16718.93
07:17:11|16720.7
07:17:12|16721.1
07:17:14|16721.1
07:17:15|16721.1
07:17:16|16721.1
07:17:17|16721.1
07:17:18|16718.88
07:17:18|16718.88
07:17:20|16718.88
07:17:21|16718.88
07:17:21|16718.88
07:17:23|16718.88
07:17:24|16718.88
07:17:25|16718.6
07:17:26|16718.6
07:17:27|16718.6
07:17:28|16719.77
07:17:30|16718.6
07:17:31|16718.6
07:17:32|16718.6
07:17:32|16718.6
07:17:33|16718.6
07:17:34|16719.07
07:17:36|16719.07
07:17:37|16719.07
07:17:38|16719.07
07:17:39|16717.07
07:17:40|16717.15
07:17:41|16717.15
07:17:42|16717.15
07:17:43|16717.15
07:17:44|16717.15
07:17:45|16717.15
07:17:47|16717.38
07:17:48|16716.73
07:17:49|16716.73
07:17:50|16716.73
07:17:51|16716.73
07:17:52|16715.2
07:17:53|16716.42
07:17:54|16714.07
07:17:56|16711.49
07:17:56|16711.49
07:17:57|16712.15
07:17:58|16712.15
07:17:59|16712.15
07:18:00|16712.15
07:18:01|16712.36
07:18:02|16712.36
07:18:03|16712.58
07:18:04|16712.58
07:18:05|16711.11
07:18:06|16712.19
07:18:08|16710.06
07:18:10|16710.06
07:18:10|16710.06
07:18:11|16710.06
07:18:12|16710.06
07:18:13|16710.23
07:18:15|16713.34
07:18:16|16713.34
07:18:17|16716.26
07:18:18|16716.26
07:18:19|16716.26
07:18:20|16717.52
07:18:20|16713.68
07:18:22|16713.68
07:18:24|16714.
07:18:25|16714.02
07:18:25|16716.23
07:18:26|16718.19
07:18:28|16718.19
07:18:28|16723.09
07:18:29|16725.
07:18:30|16726.08
07:18:32|16724.61
07:18:32|16724.61
07:18:34|16724.61
07:18:35|16724.61
07:18:36|16726.75
07:18:36|16725.16
07:18:37|16723.59
07:18:38|16723.59
07:18:39|16723.59
07:18:40|16722.64
07:18:41|16719.68
07:18:42|16719.18
07:18:43|16719.03
07:18:44|16717.58
07:18:46|16719.51
07:18:46|16719.9
07:18:48|16721.72
07:18:49|16721.72
07:18:50|16719.67
07:18:51|16719.67
07:18:52|16721.4
07:18:54|16724.96
07:18:54|16726.71
07:18:56|16726.15
07:18:57|16726.15
07:18:58|16726.15
07:18:59|16723.59
07:18:59|16723.59
07:19:00|16723.59
07:19:01|16723.59
07:19:02|16722.74
07:19:03|16722.74
07:19:05|16724.61
07:19:06|16725.1
07:19:07|16725.1
07:19:08|16725.1
07:19:08|16723.73
07:19:10|16723.69
07:19:11|16723.69
07:19:12|16723.69
07:19:13|16723.69
07:19:14|16725.28
07:19:15|16725.49
07:19:16|16725.26
07:19:18|16725.26
07:19:20|16725.26
07:19:20|16725.26
07:19:21|16725.26
07:19:22|16725.26
07:19:23|16724.66
07:19:24|16725.73
07:19:25|16725.73
07:19:26|16725.73
07:19:27|16725.73
07:19:28|16725.73
07:19:29|16725.73
07:19:30|16725.73
07:19:31|16725.73
07:19:32|16725.73
07:19:33|16725.73
07:19:34|16725.73
07:19:36|16725.73
07:19:37|16722.84
07:19:38|16722.84
07:19:38|16722.84
07:19:39|16722.84
07:19:41|16722.84
07:19:42|16722.84
07:19:42|16722.84
07:19:44|16722.84
07:19:45|16722.84
07:19:46|16722.84
07:19:46|16722.84
07:19:49|16722.84
07:19:49|16722.84
07:19:50|16722.84
07:19:51|16722.84
07:19:52|16720.5
07:19:53|16720.51
07:19:54|16720.51
07:19:55|16720.51
07:19:56|16720.51
07:19:57|16720.51
07:19:59|16720.51
07:20:00|16720.51
07:20:01|16721.12
07:20:02|16721.5
07:20:03|16721.13
07:20:04|16721.13
07:20:04|16721.35
07:20:06|16721.08
07:20:07|16721.08
07:20:08|16720.92
07:20:09|16720.92
07:20:11|16720.92
07:20:11|16720.92
07:20:12|16719.36
07:20:13|16718.73
07:20:14|16718.73
07:20:15|16719.62
07:20:17|16719.62
07:20:19|16719.62
07:20:19|16719.62
07:20:20|16719.62
07:20:21|16719.62
07:20:22|16719.62
07:20:23|16719.62
07:20:24|16719.62
07:20:25|16719.62
07:20:26|16719.67
07:20:27|16719.67
07:20:29|16719.67
07:20:30|16719.67
07:20:31|16719.67
07:20:32|16719.67
07:20:33|16719.67
07:20:34|16719.67
07:20:35|16717.59
07:20:36|16718.06
07:20:37|16714.36
07:20:38|16714.36
07:20:39|16714.36
07:20:40|16714.36
07:20:41|16714.36
07:20:42|16714.36
07:20:43|16714.36
07:20:44|16714.36
07:20:45|16714.36
07:20:47|16714.36
07:20:48|16714.36
07:20:49|16714.36
07:20:50|16714.36
07:20:51|16714.36
07:20:52|16716.57
07:20:53|16715.36
07:20:54|16715.12
07:20:55|16715.12
07:20:56|16715.12
07:20:58|16715.12
07:20:58|16715.12
07:20:59|16715.12
07:21:00|16715.12
07:21:01|16715.12
07:21:03|16713.35
07:21:03|16713.35
07:21:04|16713.35
07:21:05|16714.77
07:21:06|16714.77
07:21:08|16714.77
07:21:08|16714.77
07:21:09|16713.35
07:21:11|16708.31
07:21:12|16708.31
07:21:13|16708.31
07:21:14|16712.6
07:21:15|16712.6
07:21:17|16713.35
07:21:17|16713.35
07:21:18|16716.05
07:21:19|16717.02
07:21:20|16717.02
07:21:21|16716.48
07:21:22|16716.48
07:21:24|16717.94
07:21:24|16718.18
07:21:26|16718.18
07:21:26|16718.18
07:21:27|16718.18
07:21:29|16718.92
07:21:29|16716.64
07:21:31|16716.74
07:21:32|16717.36
07:21:32|16717.48
07:21:34|16716.72
07:21:35|16716.59
07:21:36|16716.59
07:21:37|16718.14
07:21:38|16718.14
07:21:39|16718.14
07:21:40|16718.14
07:21:41|16718.14
07:21:42|16718.14
07:21:43|16718.41
07:21:44|16718.1
07:21:45|16718.1
07:21:46|16718.1
07:21:47|16718.1
07:21:48|16718.1
07:21:49|16718.1
07:21:50|16718.1
07:21:51|16718.1
07:21:52|16718.1
07:21:53|16718.1
07:21:54|16718.1
07:21:55|16718.1
07:21:56|16720.
07:21:57|16720.
07:21:58|16720.
07:21:59|16720.
07:22:00|16720.
07:22:01|16720.
07:22:02|16719.65
07:22:03|16719.65
07:22:04|16719.65
07:22:05|16719.65
07:22:06|16719.5
07:22:07|16719.5
07:22:08|16719.5
07:22:09|16719.5
07:22:10|16718.99
07:22:11|16718.99
07:22:12|16718.99
07:22:14|16718.99
07:22:14|16718.99
07:22:16|16718.99
07:22:17|16718.99
07:22:18|16718.99
07:22:19|16718.99
07:22:20|16718.99
07:22:20|16718.99
07:22:22|16719.03
07:22:23|16719.03
07:22:23|16719.03
07:22:25|16719.03
07:22:25|16720.94
07:22:26|16720.94
07:22:28|16720.94
07:22:29|16720.94
07:22:30|16720.94
07:22:30|16720.94
07:22:31|16721.6
07:22:33|16721.6
07:22:34|16721.6
07:22:35|16721.6
07:22:35|16721.6
07:22:37|16723.08
07:22:38|16723.08
07:22:38|16723.08
07:22:39|16720.92
07:22:40|16720.92
07:22:42|16722.7
07:22:43|16720.89
07:22:44|16720.89
07:22:45|16720.89
07:22:46|16720.89
07:22:47|16720.89
07:22:48|16720.89
07:22:50|16720.89
07:22:51|16720.89
07:22:52|16720.89
07:22:53|16722.78
07:22:54|16722.78
07:22:55|16722.78
07:22:55|16722.78
07:22:57|16722.78
07:22:58|16722.78
07:22:59|16722.78
07:23:00|16722.78
07:23:01|16722.78
07:23:01|16722.78
07:23:03|16722.78
07:23:04|16722.78
07:23:05|16722.78
07:23:06|16722.78
07:23:07|16722.78
07:23:08|16722.78
07:23:09|16720.97
07:23:10|16720.97
07:23:11|16720.97
07:23:13|16720.1
07:23:14|16718.99
07:23:14|16718.83
07:23:17|16718.83
07:23:17|16718.83
07:23:18|16718.83
07:23:19|16718.83
07:23:20|16719.82
07:23:22|16719.86
07:23:23|16719.86
07:23:24|16720.
07:23:25|16720.
07:23:26|16720.
07:23:27|16720.
07:23:28|16720.18
07:23:28|16720.
07:23:30|16720.
07:23:31|16717.13
07:23:33|16717.13
07:23:34|16717.13
07:23:34|16717.13
07:23:35|16720.01
07:23:36|16720.01
07:23:37|16720.01
07:23:38|16720.01
07:23:39|16720.01
07:23:40|16719.82
07:23:41|16719.82
07:23:42|16719.82
07:23:43|16719.82
07:23:44|16719.82
07:23:45|16719.82
07:23:47|16719.82
07:23:49|16719.82
07:23:49|16719.82
07:23:50|16719.82
07:23:51|16719.82
07:23:52|16719.82
07:23:53|16719.82
07:23:54|16719.82
07:23:55|16719.82
07:23:56|16719.82
07:23:57|16719.82
07:23:58|16719.82
07:23:59|16719.82
07:24:00|16719.82
07:24:01|16719.82
07:24:03|16719.82
07:24:04|16719.82
07:24:05|16719.82
07:24:06|16719.82
07:24:07|16719.82
07:24:09|16721.75
07:24:09|16722.77
07:24:10|16726.48
07:24:11|16726.48
07:24:12|16726.48
07:24:13|16726.48
07:24:15|16726.48
07:24:16|16722.2
07:24:17|16722.2
07:24:18|16722.2
07:24:19|16722.2
07:24:21|16725.51
07:24:21|16725.51
07:24:22|16725.51
07:24:23|16725.51
07:24:24|16726.97
07:24:25|16726.97
07:24:26|16726.97
07:24:27|16726.97
07:24:28|16726.97
07:24:29|16726.97
07:24:30|16724.95
07:24:31|16723.76
07:24:32|16723.76
07:24:33|16723.76
07:24:34|16723.4
07:24:35|16723.4
07:24:36|16724.02
07:24:37|16724.02
07:24:38|16726.72
07:24:39|16726.52
07:24:40|16726.52
07:24:41|16726.52
07:24:42|16726.52
07:24:44|16726.52
07:24:44|16724.42
07:24:46|16724.42
07:24:46|16724.64
07:24:48|16727.09
07:24:49|16727.09
07:24:50|16727.09
07:24:51|16727.09
07:24:52|16727.09
07:24:53|16724.98
07:24:54|16724.98
07:24:55|16723.75
07:24:56|16724.03
07:24:57|16724.03
07:24:58|16726.51
07:24:59|16726.51
07:25:00|16726.51
07:25:02|16724.72
07:25:03|16724.72
07:25:04|16724.72
07:25:06|16724.72
07:25:07|16724.72
07:25:08|16724.72
07:25:09|16725.17
07:25:10|16725.17
07:25:11|16725.55
07:25:13|16725.55
07:25:14|16725.37
07:25:15|16725.37
07:25:17|16725.37
07:25:17|16725.37
07:25:19|16725.37
07:25:21|16725.37
07:25:22|16725.37
07:25:22|16725.37
07:25:24|16724.96
07:25:24|16724.96
07:25:26|16724.96
07:25:27|16724.96
07:25:28|16724.96
07:25:29|16724.96
07:25:30|16724.96
07:25:30|16724.96
07:25:32|16724.96
07:25:33|16724.96
07:25:34|16724.96
07:25:35|16724.96
07:25:36|16724.96
07:25:37|16726.32
07:25:38|16727.81
07:25:39|16727.81
07:25:40|16726.13
07:25:40|16726.13
07:25:41|16726.13
07:25:42|16726.13
07:25:44|16726.13
07:25:46|16726.13
07:25:46|16728.54
07:25:47|16728.54
07:25:48|16728.54
07:25:49|16729.12
07:25:50|16729.12
07:25:51|16729.12
07:25:52|16729.12
07:25:53|16729.13
07:25:54|16727.06
07:25:55|16728.49
07:25:56|16726.77
07:25:57|16726.81
07:25:58|16726.81
07:25:59|16726.81
07:26:00|16725.98
07:26:01|16725.98
07:26:02|16725.98
07:26:03|16725.98
07:26:05|16725.98
07:26:06|16725.98
07:26:07|16725.98
07:26:07|16725.98
07:26:09|16725.98
07:26:10|16725.98
07:26:11|16725.99
07:26:12|16725.99
07:26:13|16725.84
07:26:13|16725.84
07:26:16|16727.14
07:26:17|16736.35
07:26:18|16736.35
07:26:19|16740.17
07:26:20|16740.14
07:26:21|16739.85
07:26:22|16739.85
07:26:23|16739.85
07:26:24|16739.44
07:26:25|16740.06
07:26:26|16740.05
07:26:27|16740.05
07:26:28|16740.12
07:26:29|16739.59
07:26:30|16739.59
07:26:32|16737.85
07:26:32|16737.85
07:26:34|16737.85
07:26:35|16737.85
07:26:35|16737.85
07:26:37|16737.85
07:26:37|16739.08
07:26:38|16741.03
07:26:40|16741.03
07:26:41|16741.03
07:26:41|16739.36
07:26:42|16739.36
07:26:44|16739.63
07:26:45|16739.63
07:26:45|16739.63
07:26:46|16739.63
07:26:48|16739.63
07:26:49|16739.49
07:26:50|16739.13
07:26:51|16739.32
07:26:52|16739.32
07:26:53|16739.34
07:26:54|16738.52
07:26:55|16738.52
07:26:56|16738.51
07:26:58|16740.14
07:26:59|16739.61
07:26:59|16739.19
07:27:01|16738.52
07:27:01|16738.52
07:27:03|16738.52
07:27:04|16737.01
07:27:05|16737.01
07:27:06|16737.
07:27:07|16737.
07:27:08|16732.77
07:27:09|16732.2
07:27:10|16732.2
07:27:11|16732.2
07:27:12|16733.29
07:27:13|16730.6
07:27:14|16730.6
07:27:16|16730.6
07:27:17|16730.6
07:27:18|16730.6
07:27:19|16730.6
07:27:21|16734.49
07:27:22|16734.33
07:27:23|16734.33
07:27:24|16734.33
07:27:24|16735.24
07:27:26|16735.24
07:27:27|16735.24
07:27:28|16735.24
07:27:29|16734.2
07:27:30|16736.69
07:27:31|16736.69
07:27:33|16735.5
07:27:35|16736.99
07:27:35|16736.99
07:27:36|16736.99
07:27:37|16736.64
07:27:38|16736.7
07:27:39|16736.7
07:27:40|16738.44
07:27:41|16738.38
07:27:42|16738.38
07:27:43|16738.38
07:27:44|16739.69
07:27:45|16739.77
07:27:46|16738.23
07:27:47|16738.23
07:27:48|16738.23
07:27:49|16738.23
07:27:50|16738.23
07:27:51|16738.23
07:27:52|16738.23
07:27:54|16738.23
07:27:56|16737.76
07:27:56|16737.76
07:27:58|16737.76
07:27:59|16737.76
07:28:00|16737.76
07:28:00|16737.76
07:28:01|16737.8
07:28:03|16737.8
07:28:04|16737.8
07:28:04|16737.8
07:28:06|16737.8
07:28:07|16737.8
07:28:07|16737.8
07:28:09|16741.84
07:28:09|16742.
07:28:11|16741.39
07:28:11|16741.39
07:28:13|16741.39
07:28:14|16741.39
07:28:15|16743.91
07:28:15|16741.4
07:28:16|16741.15
07:28:19|16741.15
07:28:20|16741.02
07:28:21|16741.02
07:28:22|16741.02
07:28:23|16741.02
07:28:23|16741.02
07:28:25|16741.02
07:28:26|16741.02
07:28:26|16741.02
07:28:27|16741.02
07:28:28|16741.02
07:28:29|16741.02
07:28:31|16741.02
07:28:31|16740.68
07:28:33|16740.68
07:28:34|16740.68
07:28:35|16740.68
07:28:35|16740.68
07:28:37|16740.68
07:28:39|16739.91
07:28:39|16739.91
07:28:40|16742.3
07:28:41|16742.3
07:28:42|16740.47
07:28:43|16740.47
07:28:45|16740.47
07:28:45|16740.47
07:28:46|16740.47
07:28:49|16740.47
07:28:49|16740.95
07:28:50|16740.95
07:28:51|16740.95
07:28:52|16740.95
07:28:53|16740.95
07:28:54|16740.93
07:28:55|16740.93
07:28:56|16740.93
07:28:57|16740.93
07:28:58|16740.93
07:28:59|16740.93
07:29:00|16740.93
07:29:01|16740.93
07:29:02|16740.93
07:29:03|16740.93
07:29:04|16740.93
07:29:05|16740.93
07:29:07|16743.65
07:29:08|16743.65
07:29:09|16743.65
07:29:10|16743.65
07:29:10|16743.14
07:29:13|16743.08
07:29:13|16743.08
07:29:15|16743.08
07:29:15|16743.08
07:29:16|16743.08
07:29:18|16743.17
07:29:18|16743.17
07:29:20|16746.44
07:29:21|16744.64
07:29:22|16747.
07:29:23|16744.81
07:29:24|16744.81
07:29:25|16744.81
07:29:27|16744.4
07:29:27|16743.64
07:29:29|16743.64
07:29:29|16743.64
07:29:31|16742.31
07:29:31|16742.31
07:29:33|16743.91
07:29:33|16743.91
07:29:35|16743.05
07:29:36|16743.16
07:29:36|16743.16
07:29:38|16743.16
07:29:38|16743.16
07:29:40|16743.16
07:29:41|16745.8
07:29:42|16745.31
07:29:42|16745.31
07:29:43|16745.32
07:29:45|16745.32
07:29:46|16746.38
07:29:47|16746.38
07:29:48|16746.38
07:29:49|16746.38
07:29:50|16746.38
07:29:51|16746.38
07:29:52|16746.38
07:29:53|16746.38
07:29:54|16746.38
07:29:55|16746.38
07:29:56|16744.61
07:29:57|16748.77
07:29:58|16747.63
07:29:59|16747.63
07:30:00|16748.91
07:30:02|16747.41
07:30:03|16748.11
07:30:04|16748.11
07:30:04|16748.11
07:30:06|16748.11
07:30:07|16748.11
07:30:08|16748.82
07:30:09|16748.82
07:30:10|16748.82
07:30:11|16748.82
07:30:12|16747.42
07:30:13|16747.42
07:30:14|16747.42
07:30:15|16747.42
07:30:16|16747.42
07:30:17|16747.42
07:30:19|16747.42
07:30:20|16747.42
07:30:21|16747.42
07:30:22|16747.42
07:30:24|16747.42
07:30:25|16747.42
07:30:26|16747.84
07:30:28|16747.84
07:30:30|16747.84
07:30:31|16747.26
07:30:32|16747.26
07:30:34|16747.26
07:30:34|16745.49
07:30:35|16745.49
07:30:36|16745.49
07:30:37|16745.49
07:30:38|16745.49
07:30:39|16745.49
07:30:40|16745.49
07:30:41|16745.49
07:30:42|16745.49
07:30:43|16745.49
07:30:44|16745.49
07:30:45|16747.37
07:30:46|16747.03
07:30:47|16746.76
07:30:48|16749.
07:30:50|16749.25
07:30:50|16749.25
07:30:51|16749.25
07:30:52|16749.25
07:30:53|16749.25
07:30:54|16749.25
07:30:55|16748.86
07:30:56|16748.86
07:30:57|16748.68
07:30:58|16748.68
07:31:00|16748.68
07:31:00|16749.47
07:31:01|16750.18
07:31:02|16750.18
07:31:03|16747.86
07:31:05|16746.14
07:31:06|16746.14
07:31:07|16746.14
07:31:08|16747.42
07:31:09|16747.5
07:31:11|16744.
07:31:11|16744.
07:31:12|16744.
07:31:13|16744.
07:31:15|16744.
07:31:15|16744.
07:31:16|16744.
07:31:18|16743.59
07:31:18|16743.59
07:31:20|16741.7
07:31:21|16734.86
07:31:22|16734.86
07:31:23|16734.86
07:31:24|16734.86
07:31:25|16738.2
07:31:26|16738.2
07:31:27|16736.44
07:31:28|16736.44
07:31:29|16738.82
07:31:30|16738.82
07:31:31|16739.46
07:31:32|16739.46
07:31:33|16739.46
07:31:34|16739.46
07:31:35|16739.46
07:31:36|16739.46
07:31:37|16739.46
07:31:38|16739.46
07:31:39|16739.76
07:31:40|16739.76
07:31:41|16739.76
07:31:42|16739.76
07:31:44|16739.76
07:31:45|16741.11
07:31:46|16739.62
07:31:48|16741.11
07:31:48|16740.48
07:31:50|16740.48
07:31:51|16740.48
07:31:51|16741.91
07:31:53|16741.91
07:31:54|16741.94
07:31:55|16742.08
07:31:56|16742.08
07:31:57|16742.08
07:31:59|16741.11
07:31:59|16741.11
07:32:00|16741.11
07:32:01|16741.11
07:32:03|16740.44
07:32:04|16742.82
07:32:05|16742.82
07:32:06|16742.82
07:32:07|16742.82
07:32:08|16742.82
07:32:09|16742.82
07:32:10|16743.99
07:32:11|16743.92
07:32:12|16744.79
07:32:13|16744.79
07:32:14|16744.79
07:32:15|16744.79
07:32:16|16744.79
07:32:17|16744.79
07:32:18|16744.79
07:32:20|16744.76
07:32:21|16745.
07:32:23|16745.04
07:32:23|16745.01
07:32:25|16745.01
07:32:25|16745.01
07:32:26|16746.61
07:32:28|16740.19
07:32:28|16740.19
07:32:30|16740.19
07:32:30|16740.88
07:32:32|16740.88
07:32:33|16742.21
07:32:34|16740.95
07:32:35|16744.98
07:32:36|16744.98
07:32:37|16744.98
07:32:38|16744.98
07:32:39|16744.98
07:32:40|16744.98
07:32:41|16744.98
07:32:42|16744.98
07:32:43|16744.98
07:32:45|16744.98
07:32:45|16744.98
07:32:46|16744.98
07:32:47|16744.98
07:32:48|16744.98
07:32:49|16744.98
07:32:50|16744.98
07:32:51|16744.98
07:32:52|16744.98
07:32:53|16741.3
07:32:54|16741.3
07:32:55|16743.36
07:32:56|16743.36
07:32:57|16743.36
07:32:58|16743.36
07:32:59|16743.36
07:33:00|16743.36
07:33:02|16743.36
07:33:02|16743.36
07:33:03|16743.36
07:33:04|16741.5
07:33:05|16741.5
07:33:07|16741.5
07:33:07|16741.5
07:33:08|16741.5
07:33:09|16743.06
07:33:10|16740.57
07:33:11|16742.69
07:33:12|16742.69
07:33:13|16742.69
07:33:15|16742.69
07:33:15|16742.69
07:33:16|16738.64
07:33:17|16738.64
07:33:19|16738.64
07:33:19|16738.64
07:33:20|16738.64
07:33:22|16741.39
07:33:24|16741.39
07:33:24|16741.6
07:33:26|16741.6
07:33:28|16741.6
07:33:29|16735.14
07:33:30|16735.14
07:33:31|16735.14
07:33:32|16735.14
07:33:33|16735.14
07:33:35|16742.54
07:33:37|16742.54
07:33:37|16742.54
07:33:39|16742.54
07:33:40|16742.54
07:33:40|16744.61
07:33:41|16742.07
07:33:42|16743.29
07:33:43|16743.29
07:33:44|16743.29
07:33:46|16743.29
07:33:47|16743.29
07:33:48|16743.29
07:33:49|16743.29
07:33:50|16743.29
07:33:51|16743.29
07:33:52|16743.22
07:33:53|16743.22
07:33:53|16742.6
07:33:55|16742.6
07:33:56|16742.6
07:33:57|16742.6
07:33:58|16742.6
07:33:59|16742.6
07:34:00|16742.6
07:34:01|16742.6
07:34:02|16742.43
07:34:03|16742.41
07:34:04|16742.41
07:34:06|16742.41
07:34:07|16742.41
07:34:07|16742.41
07:34:09|16738.91
07:34:10|16738.91
07:34:11|16740.17
07:34:12|16742.72
07:34:13|16742.72
07:34:14|16742.72
07:34:15|16741.99
07:34:17|16739.96
07:34:18|16739.96
07:34:18|16739.96
07:34:20|16739.96
07:34:20|16739.96
07:34:22|16739.96
07:34:22|16739.96
07:34:24|16739.96
07:34:25|16739.99
07:34:26|16741.31
07:34:28|16741.31
07:34:29|16741.77
07:34:29|16740.12
07:34:31|16740.12
07:34:32|16740.12
07:34:34|16739.13
07:34:35|16740.78
07:34:35|16739.14
07:34:37|16740.51
07:34:38|16740.41
07:34:39|16739.78
07:34:41|16740.03
07:34:42|16740.26
07:34:43|16740.26
07:34:45|16741.05
07:34:46|16740.86
07:34:46|16743.1
07:34:48|16741.5
07:34:48|16741.5
07:34:49|16741.5
07:34:50|16741.5
07:34:52|16741.26
07:34:53|16741.26
07:34:54|16741.26
07:34:54|16741.7
07:34:55|16741.68
07:34:57|16741.4
07:34:57|16741.6
07:34:58|16741.59
07:34:59|16741.59
07:35:01|16741.59
07:35:02|16741.59
07:35:02|16740.72
07:35:03|16740.89
07:35:05|16742.44
07:35:05|16742.16
07:35:07|16742.19
07:35:07|16743.47
07:35:09|16745.
07:35:10|16745.66
07:35:10|16743.45
07:35:11|16743.45
07:35:12|16743.45
07:35:13|16743.21
07:35:15|16743.21
07:35:16|16743.21
07:35:16|16743.21
07:35:18|16743.21
07:35:18|16743.21
07:35:19|16743.21
07:35:21|16743.21
07:35:21|16747.84
07:35:23|16745.98
07:35:23|16747.72
07:35:24|16747.12
07:35:25|16747.61
07:35:27|16747.61
07:35:27|16747.61
07:35:29|16747.81
07:35:30|16747.81
07:35:30|16747.81
07:35:31|16747.81
07:35:32|16748.96
07:35:34|16746.6
07:35:35|16747.21
07:35:36|16747.34
07:35:37|16747.46
07:35:39|16747.46
07:35:40|16747.46
07:35:41|16747.46
07:35:42|16747.46
07:35:43|16746.64
07:35:45|16748.2
07:35:45|16748.2
07:35:46|16748.2
07:35:47|16746.82
07:35:49|16746.82
07:35:49|16747.48
07:35:50|16747.48
07:35:52|16747.44
07:35:52|16747.46
07:35:53|16747.46
07:35:54|16747.47
07:35:55|16747.47
07:35:56|16747.47
07:35:57|16747.62
07:35:58|16747.62
07:35:59|16747.62
07:36:00|16747.62
07:36:01|16747.63
07:36:03|16747.63
07:36:04|16747.63
07:36:05|16747.63
07:36:06|16747.63
07:36:07|16747.63
07:36:08|16747.63
07:36:09|16747.63
07:36:10|16747.63
07:36:11|16747.63
07:36:12|16747.62
07:36:13|16747.62
07:36:14|16747.62
07:36:15|16747.62
07:36:16|16747.62
07:36:17|16747.62
07:36:18|16747.62
07:36:19|16747.62
07:36:20|16747.62
07:36:21|16747.62
07:36:22|16746.24
07:36:23|16746.77
07:36:24|16746.77
07:36:25|16744.72
07:36:27|16744.72
07:36:27|16746.88
07:36:29|16746.88
07:36:30|16746.9
07:36:31|16746.97
07:36:32|16746.98
07:36:33|16745.58
07:36:34|16747.66
07:36:35|16747.63
07:36:36|16747.63
07:36:37|16747.63
07:36:38|16747.63
07:36:39|16747.63
07:36:40|16747.62
07:36:41|16745.52
07:36:42|16745.99
07:36:43|16746.03
07:36:44|16746.18
07:36:46|16746.18
07:36:47|16744.76
07:36:48|16745.93
07:36:49|16745.93
07:36:50|16744.78
07:36:51|16744.78
07:36:52|16744.78
07:36:53|16745.62
07:36:54|16745.7
07:36:55|16745.82
07:36:56|16745.82
07:36:57|16745.82
07:36:58|16745.82
07:36:59|16745.82
07:37:00|16745.82
07:37:01|16744.25
07:37:02|16742.94
07:37:03|16742.94
07:37:04|16743.25
07:37:05|16742.71
07:37:06|16742.56
07:37:07|16741.47
07:37:08|16741.47
07:37:09|16741.47
07:37:10|16741.39
07:37:12|16741.37
07:37:13|16741.37
07:37:14|16743.49
07:37:16|16744.2
07:37:16|16744.24
07:37:17|16743.78
07:37:18|16743.78
07:37:19|16743.78
07:37:20|16743.78
07:37:21|16743.78
07:37:22|16743.78
07:37:23|16743.78
07:37:24|16743.78
07:37:26|16743.78
07:37:28|16743.78
07:37:28|16743.78
07:37:30|16743.78
07:37:32|16743.34
07:37:32|16742.66
07:37:33|16743.38
07:37:34|16743.38
07:37:35|16743.98
07:37:36|16743.98
07:37:37|16743.98
07:37:38|16743.98
07:37:40|16743.98
07:37:41|16743.98
07:37:42|16744.38
07:37:43|16744.38
07:37:44|16744.38
07:37:46|16744.88
07:37:47|16744.88
07:37:47|16744.11
07:37:48|16744.11
07:37:49|16744.82
07:37:50|16744.81
07:37:52|16743.23
07:37:52|16743.23
07:37:53|16743.23
07:37:55|16744.83
07:37:56|16744.83
07:37:57|16743.65
07:37:58|16743.65
07:37:59|16743.65
07:38:00|16743.65
07:38:01|16743.65
07:38:01|16743.65
07:38:03|16743.65
07:38:04|16746.68
07:38:05|16746.11
07:38:06|16746.97
07:38:06|16746.97
07:38:08|16747.27
07:38:09|16747.27
07:38:11|16747.27
07:38:11|16747.27
07:38:12|16747.27
07:38:13|16747.27
07:38:14|16747.27
07:38:15|16747.27
07:38:16|16745.91
07:38:18|16745.89
07:38:19|16747.95
07:38:20|16747.95
07:38:21|16747.95
07:38:22|16747.95
07:38:23|16748.15
07:38:24|16748.15
07:38:25|16748.25
07:38:26|16748.25
07:38:28|16746.46
07:38:30|16747.32
07:38:30|16747.32
07:38:31|16747.32
07:38:32|16747.31
07:38:33|16745.61
07:38:35|16745.59
07:38:36|16747.29
07:38:36|16747.43
07:38:37|16747.43
07:38:38|16746.23
07:38:39|16746.23
07:38:41|16746.23
07:38:42|16746.23
07:38:42|16746.23
07:38:44|16747.97
07:38:45|16748.06
07:38:46|16746.43
07:38:47|16746.43
07:38:48|16746.43
07:38:49|16746.43
07:38:50|16747.58
07:38:51|16747.5
07:38:52|16745.76
07:38:53|16745.73
07:38:54|16745.73
07:38:55|16745.73
07:38:56|16745.73
07:38:57|16745.73
07:38:58|16745.73
07:38:59|16745.73
07:39:00|16745.73
07:39:01|16745.42
07:39:02|16745.42
07:39:03|16746.74
07:39:04|16746.78
07:39:05|16746.78
07:39:06|16746.78
07:39:07|16747.28
07:39:08|16747.36
07:39:09|16747.36
07:39:10|16747.36
07:39:11|16746.
07:39:12|16746.
07:39:14|16748.13
07:39:14|16746.85
07:39:15|16746.85
07:39:17|16746.85
07:39:18|16746.75
07:39:19|16746.75
07:39:20|16746.74
07:39:21|16747.36
07:39:22|16749.61
07:39:23|16749.61
07:39:24|16749.61
07:39:25|16749.61
07:39:26|16748.22
07:39:27|16747.36
07:39:29|16747.13
07:39:31|16747.14
07:39:31|16748.06
07:39:32|16749.53
07:39:33|16749.89
07:39:34|16749.89
07:39:35|16748.46
07:39:36|16748.26
07:39:37|16748.15
07:39:38|16748.12
07:39:39|16744.49
07:39:40|16745.25
07:39:41|16746.21
07:39:42|16748.32
07:39:43|16745.84
07:39:44|16747.97
07:39:47|16747.44
07:39:47|16747.77
07:39:48|16745.82
07:39:49|16745.9
07:39:50|16745.89
07:39:51|16747.15
07:39:52|16745.86
07:39:53|16748.21
07:39:54|16748.04
07:39:55|16747.25
07:39:56|16745.26
07:39:57|16747.07
07:39:58|16747.47
07:39:59|16748.1
07:40:00|16748.1
07:40:02|16745.85
07:40:04|16745.89
07:40:05|16745.89
07:40:06|16747.32
07:40:06|16747.62
07:40:08|16745.74
07:40:09|16745.6
07:40:09|16745.58
07:40:10|16747.62
07:40:12|16747.95
07:40:12|16745.63
07:40:14|16747.19
07:40:15|16747.43
07:40:16|16747.3
07:40:16|16745.74
07:40:17|16745.68
07:40:18|16746.97
07:40:20|16748.44
07:40:20|16748.28
07:40:21|16745.78
07:40:22|16748.08
07:40:23|16746.18
07:40:25|16748.18
07:40:25|16747.88
07:40:27|16748.14
07:40:28|16744.5
07:40:29|16744.52
07:40:31|16746.69
07:40:31|16744.06
07:40:32|16745.46
07:40:34|16742.3
07:40:35|16742.41
07:40:36|16742.49
07:40:38|16745.28
07:40:38|16745.88
07:40:39|16742.49
07:40:41|16745.05
07:40:41|16743.24
07:40:43|16745.57
07:40:44|16745.56
07:40:46|16745.02
07:40:47|16745.18
07:40:48|16744.89
07:40:49|16742.3
07:40:50|16742.61
07:40:51|16742.73
07:40:52|16742.24
07:40:53|16746.68
07:40:55|16748.08
07:40:55|16744.25
07:40:56|16744.15
07:40:58|16743.93
07:40:58|16742.42
07:41:00|16743.5
07:41:00|16743.95
07:41:02|16746.09
07:41:03|16743.93
07:41:04|16745.72
07:41:05|16743.31
07:41:06|16745.65
07:41:07|16743.44
07:41:08|16743.48
07:41:09|16743.48
07:41:10|16743.55
07:41:10|16744.06
07:41:11|16745.93
07:41:13|16746.13
07:41:15|16744.51
07:41:15|16744.1
07:41:16|16747.12
07:41:17|16746.95
07:41:18|16744.08
07:41:19|16747.19
07:41:20|16745.02
07:41:21|16746.25
07:41:22|16744.03
07:41:23|16744.02
07:41:24|16744.02
07:41:25|16747.65
07:41:26|16747.45
07:41:27|16747.33
07:41:28|16747.85
07:41:29|16747.86
07:41:30|16747.82
07:41:31|16747.17
07:41:32|16747.16
07:41:34|16747.41
07:41:36|16745.32
07:41:36|16744.88
07:41:37|16744.37
07:41:38|16744.27
07:41:39|16744.27
07:41:40|16744.27
07:41:41|16746.07
07:41:42|16746.95
07:41:43|16745.15
07:41:44|16745.03
07:41:45|16745.03
07:41:46|16747.58
07:41:47|16747.41
07:41:48|16744.48
07:41:49|16744.48
07:41:51|16747.03
07:41:52|16746.7
07:41:53|16749.04
07:41:54|16745.19
07:41:55|16745.27
07:41:56|16748.94
07:41:57|16745.87
07:41:58|16746.07
07:41:59|16746.05
07:42:00|16749.1
07:42:01|16747.06
07:42:02|16746.68
07:42:03|16747.98
07:42:04|16747.96
07:42:05|16747.96
07:42:06|16748.35
07:42:07|16748.4
07:42:09|16745.66
07:42:09|16749.56
07:42:10|16745.98
07:42:11|16746.52
07:42:12|16746.54
07:42:13|16747.87
07:42:14|16745.39
07:42:15|16747.82
07:42:16|16745.53
07:42:17|16745.38
07:42:18|16747.65
07:42:19|16747.86
07:42:20|16745.94
07:42:21|16748.35
07:42:22|16746.46
07:42:23|16746.34
07:42:24|16746.84
07:42:25|16746.62
07:42:26|16746.2
07:42:27|16746.63
07:42:28|16745.04
07:42:29|16746.76
07:42:32|16746.55
07:42:32|16746.83
07:42:34|16745.19
07:42:34|16745.13
07:42:36|16746.35
07:42:38|16746.2
07:42:39|16745.76
07:42:41|16747.91
07:42:41|16748.01
07:42:42|16746.09
07:42:43|16747.91
07:42:45|16747.85
07:42:45|16748.03
07:42:48|16747.79
07:42:49|16747.79
07:42:50|16747.71
07:42:51|16747.73
07:42:52|16745.74
07:42:52|16745.73
07:42:54|16745.92
07:42:54|16745.66
07:42:56|16747.42
07:42:57|16745.78
07:42:57|16745.61
07:42:59|16745.54
07:42:59|16745.54
07:43:01|16744.5
07:43:02|16743.77
07:43:03|16745.2
07:43:04|16745.78
07:43:06|16745.84
07:43:06|16744.69
07:43:07|16744.75
07:43:08|16744.76
07:43:09|16745.41
07:43:10|16744.93
07:43:11|16744.82
07:43:13|16744.75
07:43:13|16746.95
07:43:15|16746.47
07:43:16|16746.24
07:43:16|16744.52
07:43:18|16744.44
07:43:18|16746.11
07:43:19|16744.41
07:43:21|16744.41
07:43:22|16744.41
07:43:23|16744.38
07:43:24|16744.37
07:43:25|16743.38
07:43:26|16745.4
07:43:27|16745.41
07:43:27|16743.79
07:43:29|16745.5
07:43:29|16743.44
07:43:30|16742.13
07:43:31|16742.13
07:43:34|16742.28
07:43:34|16742.28
07:43:35|16742.28
07:43:37|16742.28
07:43:38|16742.08
07:43:39|16742.06
07:43:40|16742.43
07:43:41|16742.52
07:43:42|16745.19
07:43:43|16744.97
07:43:44|16742.83
07:43:45|16742.5
07:43:46|16743.72
07:43:47|16743.73
07:43:48|16742.29
07:43:49|16742.28
07:43:50|16743.79
07:43:51|16743.11
07:43:52|16743.11
07:43:53|16743.
07:43:55|16742.81
07:43:56|16743.13
07:43:57|16743.15
07:43:58|16743.23
07:43:59|16743.23
07:44:00|16743.23
07:44:01|16745.01
07:44:01|16745.01
07:44:03|16745.01
07:44:04|16745.01
07:44:05|16745.01
07:44:06|16745.01
07:44:07|16745.01
07:44:08|16742.34
07:44:09|16742.34
07:44:10|16742.34
07:44:11|16742.36
07:44:12|16742.36
07:44:13|16742.36
07:44:14|16742.36
07:44:15|16742.36
07:44:17|16742.36
07:44:17|16742.36
07:44:18|16745.63
07:44:19|16745.63
07:44:20|16745.63
07:44:21|16745.63
07:44:22|16745.63
07:44:23|16745.63
07:44:24|16745.63
07:44:25|16745.63
07:44:26|16745.63
07:44:27|16742.07
07:44:29|16740.67
07:44:30|16740.67
07:44:31|16740.67
07:44:32|16740.67
07:44:34|16741.67
07:44:34|16741.67
07:44:36|16741.67
07:44:37|16740.29
07:44:38|16740.29
07:44:40|16740.29
07:44:40|16740.29
07:44:41|16740.39
07:44:42|16739.91
07:44:44|16739.91
07:44:45|16739.91
07:44:45|16739.86
07:44:47|16739.86
07:44:48|16739.86
07:44:49|16739.86
07:44:50|16741.7
07:44:51|16739.93
07:44:53|16739.93
07:44:53|16739.93
07:44:54|16739.93
07:44:55|16739.93
07:44:56|16739.93
07:44:57|16739.93
07:44:58|16742.53
07:44:59|16742.09
07:45:00|16740.36
07:45:01|16740.36
07:45:02|16740.36
07:45:03|16740.36
07:45:04|16740.36
07:45:06|16745.
07:45:08|16745.
07:45:08|16745.
07:45:09|16745.
07:45:11|16745.
07:45:11|16745.
07:45:13|16742.94
07:45:13|16742.94
07:45:15|16742.94
07:45:16|16743.59
07:45:17|16743.59
07:45:18|16743.59
07:45:19|16743.59
07:45:20|16743.5
07:45:20|16743.47
07:45:22|16741.99
07:45:23|16740.78
07:45:23|16740.78
07:45:25|16740.78
07:45:27|16742.56
07:45:27|16742.18
07:45:28|16742.18
07:45:29|16742.07
07:45:30|16743.09
07:45:31|16743.09
07:45:32|16740.64
07:45:33|16740.64
07:45:35|16742.06
07:45:36|16742.06
07:45:37|16742.06
07:45:38|16742.06
07:45:40|16742.06
07:45:40|16742.06
07:45:41|16742.06
07:45:42|16741.75
07:45:43|16743.05
07:45:45|16743.05
07:45:46|16743.05
07:45:47|16743.05
07:45:48|16743.05
07:45:49|16743.05
07:45:50|16743.05
07:45:51|16743.55
07:45:53|16741.9
07:45:53|16743.8
07:45:54|16743.8
07:45:55|16743.8
07:45:56|16743.8
07:45:57|16743.8
07:45:58|16743.8
07:45:59|16743.8
07:46:00|16742.75
07:46:01|16742.75
07:46:02|16742.88
07:46:03|16742.71
07:46:04|16742.71
07:46:05|16742.76
07:46:07|16742.18
07:46:08|16741.44
07:46:09|16742.05
07:46:10|16742.05
07:46:11|16744.
07:46:12|16745.07
07:46:13|16745.07
07:46:13|16745.33
07:46:15|16745.33
07:46:16|16745.33
07:46:17|16745.33
07:46:18|16745.33
07:46:18|16745.33
07:46:20|16745.33
07:46:21|16745.33
07:46:22|16745.33
07:46:23|16745.33
07:46:24|16748.6
07:46:25|16747.91
07:46:26|16747.91
07:46:26|16747.91
07:46:28|16745.28
07:46:29|16747.13
07:46:30|16747.13
07:46:30|16747.13
07:46:31|16747.43
07:46:33|16747.16
07:46:35|16747.03
07:46:35|16748.28
07:46:36|16748.25
07:46:37|16750.16
07:46:38|16750.16
07:46:39|16750.16
07:46:40|16748.91
07:46:41|16748.91
07:46:42|16748.01
07:46:43|16748.01
07:46:44|16747.91
07:46:45|16747.91
07:46:46|16747.9
07:46:47|16747.9
07:46:48|16747.9
07:46:49|16747.9
07:46:50|16747.9
07:46:51|16747.9
07:46:52|16747.9
07:46:53|16747.9
07:46:54|16747.9
07:46:55|16747.9
07:46:56|16746.29
07:46:57|16746.29
07:46:58|16749.06
07:46:59|16749.06
07:47:00|16749.06
07:47:01|16747.78
07:47:02|16751.
07:47:04|16751.
07:47:05|16751.
07:47:07|16751.
07:47:07|16752.03
07:47:08|16752.03
07:47:09|16751.29
07:47:11|16753.
07:47:12|16754.32
07:47:13|16754.32
07:47:14|16754.32
07:47:15|16754.32
07:47:15|16754.32
07:47:17|16754.32
07:47:17|16755.
07:47:19|16755.
07:47:21|16753.8
07:47:21|16753.8
07:47:22|16753.8
07:47:23|16753.8
07:47:25|16753.8
07:47:25|16753.8
07:47:27|16753.78
07:47:27|16755.49
07:47:28|16753.98
07:47:30|16753.98
07:47:31|16753.98
07:47:32|16753.98
07:47:32|16753.98
07:47:34|16753.98
07:47:35|16753.98
07:47:36|16753.98
07:47:36|16753.98
07:47:37|16753.98
07:47:39|16753.98
07:47:40|16754.47
07:47:42|16754.47
07:47:42|16754.47
07:47:43|16756.86
07:47:44|16754.18
07:47:45|16754.5
07:47:46|16753.33
07:47:47|16753.33
07:47:48|16752.44
07:47:49|16752.44
07:47:50|16750.67
07:47:51|16751.47
07:47:52|16751.47
07:47:54|16751.47
07:47:55|16751.47
07:47:56|16751.47
07:47:57|16751.47
07:47:58|16751.47
07:47:59|16751.47
07:48:00|16751.47
07:48:01|16751.4
07:48:02|16751.6
07:48:03|16751.6
07:48:04|16751.6
07:48:04|16751.6
07:48:06|16751.6
07:48:07|16751.38
07:48:07|16751.38
07:48:09|16751.38
07:48:10|16750.12
07:48:11|16750.12
07:48:12|16750.12
07:48:13|16750.12
07:48:14|16751.24
07:48:15|16751.24
07:48:15|16751.32
07:48:17|16751.32
07:48:18|16751.32
07:48:18|16751.32
07:48:19|16751.32
07:48:20|16751.32
07:48:23|16751.32
07:48:23|16751.32
07:48:24|16751.32
07:48:25|16751.32
07:48:26|16751.32
07:48:27|16751.32
07:48:28|16751.32
07:48:29|16751.32
07:48:30|16751.32
07:48:31|16751.32
07:48:32|16751.32
07:48:33|16751.32
07:48:34|16751.32
07:48:35|16751.32
07:48:37|16751.32
07:48:39|16751.68
07:48:40|16751.68
07:48:40|16751.68
07:48:41|16751.68
07:48:42|16751.68
07:48:44|16751.68
07:48:44|16751.68
07:48:46|16748.83
07:48:46|16748.53
07:48:48|16747.78
07:48:49|16747.78
07:48:50|16747.78
07:48:51|16746.45
07:48:52|16746.45
07:48:52|16747.01
07:48:55|16747.01
07:48:55|16747.01
07:48:56|16747.01
07:48:57|16747.01
07:48:58|16747.01
07:48:59|16747.01
07:49:00|16746.
07:49:01|16746.
07:49:02|16746.
07:49:04|16746.41
07:49:04|16746.41
07:49:05|16746.57
07:49:06|16750.08
07:49:09|16750.08
07:49:10|16746.39
07:49:11|16746.39
07:49:11|16746.39
07:49:12|16746.39
07:49:13|16746.39
07:49:14|16746.39
07:49:15|16746.39
07:49:17|16746.47
07:49:17|16746.47
07:49:19|16746.02
07:49:20|16746.02
07:49:21|16746.5
07:49:22|16746.5
07:49:22|16746.5
07:49:23|16746.5
07:49:25|16746.5
07:49:25|16746.5
07:49:26|16747.18
07:49:28|16747.46
07:49:28|16747.6
07:49:30|16747.6
07:49:31|16747.6
07:49:31|16748.07
07:49:32|16748.45
07:49:33|16748.45
07:49:35|16748.45
07:49:36|16748.45
07:49:38|16748.45
07:49:38|16748.45
07:49:39|16748.45
07:49:40|16748.45
07:49:41|16748.45
07:49:42|16750.5
07:49:43|16750.5
07:49:44|16750.5
07:49:45|16750.5
07:49:46|16750.5
07:49:47|16750.5
07:49:48|16750.5
07:49:49|16750.5
07:49:50|16750.46
07:49:51|16750.46
07:49:52|16750.46
07:49:53|16750.46
07:49:54|16750.46
07:49:55|16750.46
07:49:56|16750.46
07:49:57|16750.46
07:49:58|16750.46
07:50:00|16750.46
07:50:02|16750.46
07:50:02|16750.46
07:50:03|16750.46
07:50:04|16750.46
07:50:05|16750.46
07:50:06|16750.46
07:50:07|16750.46
07:50:09|16750.46
07:50:10|16747.75
07:50:11|16747.75
07:50:12|16747.75
07:50:13|16747.75
07:50:14|16747.75
07:50:15|16749.52
07:50:16|16749.52
07:50:17|16749.52
07:50:18|16749.52
07:50:19|16749.52
07:50:20|16749.52
07:50:21|16749.52
07:50:22|16749.52
07:50:24|16749.52
07:50:24|16749.52
07:50:26|16747.6
07:50:26|16747.68
07:50:27|16747.68
07:50:29|16747.68
07:50:29|16748.45
07:50:31|16748.45
07:50:31|16747.6
07:50:32|16746.39
07:50:34|16746.39
07:50:34|16746.39
07:50:36|16746.39
07:50:36|16746.39
07:50:37|16745.85
07:50:38|16745.85
07:50:40|16745.85
07:50:42|16745.85
07:50:42|16745.85
07:50:43|16745.85
07:50:45|16745.85
07:50:46|16745.85
07:50:47|16745.85
07:50:49|16745.85
07:50:49|16745.85
07:50:51|16745.85
07:50:52|16745.85
07:50:53|16745.85
07:50:54|16745.85
07:50:56|16747.2
07:50:56|16747.2
07:50:57|16750.03
07:50:58|16748.95
07:50:59|16749.99
07:51:00|16749.99
07:51:01|16749.99
07:51:02|16749.96
07:51:03|16749.89
07:51:04|16749.89
07:51:05|16749.89
07:51:07|16750.17
07:51:07|16750.17
07:51:08|16750.17
07:51:09|16750.17
07:51:10|16750.17
07:51:11|16750.17
07:51:12|16750.17
07:51:13|16750.17
07:51:14|16750.17
07:51:15|16750.14
07:51:16|16751.57
07:51:17|16751.43
07:51:18|16751.21
07:51:19|16751.21
07:51:20|16751.21
07:51:21|16751.21
07:51:22|16750.97
07:51:23|16750.97
07:51:25|16751.87
07:51:25|16751.87
07:51:27|16751.87
07:51:28|16751.87
07:51:28|16751.87
07:51:30|16751.87
07:51:31|16751.87
07:51:31|16751.87
07:51:33|16751.87
07:51:34|16751.87
07:51:35|16751.87
07:51:36|16751.87
07:51:36|16751.87
07:51:37|16751.87
07:51:39|16751.87
07:51:41|16751.87
07:51:42|16751.87
07:51:43|16751.75
07:51:45|16751.75
07:51:45|16751.75
07:51:47|16751.75
07:51:47|16751.75
07:51:48|16751.48
07:51:50|16754.87
07:51:50|16751.51
07:51:52|16753.34
07:51:53|16753.34
07:51:54|16753.34
07:51:56|16753.34
07:51:56|16753.34
07:51:57|16753.34
07:51:58|16753.34
07:51:59|16753.34
07:52:00|16753.34
07:52:01|16753.34
07:52:02|16753.34
07:52:03|16754.21
07:52:04|16750.61
07:52:05|16750.61
07:52:07|16750.61
07:52:07|16750.61
07:52:08|16750.61
07:52:09|16750.61
07:52:10|16750.24
07:52:12|16750.24
07:52:13|16752.83
07:52:13|16754.33
07:52:14|16754.43
07:52:15|16754.45
07:52:16|16754.45
07:52:17|16754.45
07:52:19|16753.67
07:52:19|16753.67
07:52:21|16753.67
07:52:22|16753.67
07:52:23|16751.73
07:52:23|16751.73
07:52:24|16751.66
07:52:26|16751.66
07:52:26|16751.66
07:52:27|16751.66
07:52:28|16751.66
07:52:29|16751.66
07:52:30|16751.66
07:52:31|16751.65
07:52:32|16751.65
07:52:34|16751.65
07:52:34|16751.65
07:52:35|16751.65
07:52:36|16751.65
07:52:38|16751.65
07:52:39|16751.65
07:52:39|16751.65
07:52:40|16752.62
07:52:41|16752.62
07:52:43|16752.62
07:52:44|16752.62
07:52:44|16752.62
07:52:45|16752.62
07:52:47|16752.62
07:52:49|16753.25
07:52:50|16753.25
07:52:50|16753.25
07:52:52|16753.25
07:52:52|16753.25
07:52:54|16753.25
07:52:54|16753.25
07:52:56|16753.25
07:52:57|16753.25
07:52:58|16753.25
07:52:59|16753.25
07:53:00|16753.25
07:53:01|16753.25
07:53:03|16753.16
07:53:04|16753.16
07:53:04|16753.16
07:53:05|16754.41
07:53:06|16754.41
07:53:07|16754.41
07:53:09|16754.41
07:53:11|16754.41
07:53:11|16754.41
07:53:13|16754.41
07:53:14|16754.41
07:53:15|16754.41
07:53:16|16754.41
07:53:17|16754.41
07:53:17|16754.41
07:53:19|16754.41
07:53:19|16754.41
07:53:21|16752.32
07:53:22|16752.32
07:53:22|16752.32
07:53:24|16752.32
07:53:25|16752.32
07:53:26|16752.32
07:53:27|16752.32
07:53:28|16752.32
07:53:28|16752.32
07:53:29|16752.32
07:53:30|16752.32
07:53:32|16752.32
07:53:32|16752.32
07:53:33|16752.32
07:53:35|16752.32
07:53:36|16752.32
07:53:36|16752.32
07:53:37|16752.32
07:53:38|16752.32
07:53:39|16752.32
07:53:41|16752.32
07:53:41|16755.
07:53:43|16755.
07:53:43|16755.
07:53:45|16755.
07:53:46|16755.
07:53:46|16755.
07:53:48|16755.
07:53:49|16755.
07:53:49|16755.
07:53:51|16755.
07:53:52|16755.
07:53:53|16755.
07:53:54|16755.
07:53:54|16754.99
07:53:55|16755.
07:53:57|16755.
07:53:57|16755.
07:53:59|16755.
07:53:59|16755.
07:54:01|16755.
07:54:02|16753.5
07:54:03|16754.99
07:54:04|16754.99
07:54:05|16754.99
07:54:07|16754.99
07:54:07|16754.99
07:54:08|16754.99
07:54:09|16754.99
07:54:10|16754.99
07:54:11|16754.99
07:54:12|16754.99
07:54:13|16754.99
07:54:14|16754.99
07:54:15|16754.99
07:54:16|16754.99
07:54:17|16754.99
07:54:18|16754.99
07:54:19|16754.99
07:54:20|16754.99
07:54:21|16754.99
07:54:22|16754.99
07:54:23|16754.99
07:54:24|16754.99
07:54:25|16754.99
07:54:26|16754.99
07:54:27|16754.99
07:54:28|16754.99
07:54:29|16754.99
07:54:30|16754.99
07:54:31|16753.76
07:54:32|16753.77
07:54:33|16753.77
07:54:34|16753.77
07:54:35|16753.77
07:54:36|16753.77
07:54:37|16753.77
07:54:39|16753.77
07:54:39|16753.77
07:54:41|16753.77
07:54:41|16753.77
07:54:42|16753.77
07:54:45|16753.77
07:54:46|16753.67
07:54:47|16753.67
07:54:48|16753.67
07:54:49|16753.67
07:54:50|16753.67
07:54:51|16753.67
07:54:52|16754.28
07:54:53|16754.61
07:54:53|16754.61
07:54:54|16754.61
07:54:56|16754.61
07:54:57|16754.61
07:54:58|16754.61
07:54:59|16754.61
07:55:00|16754.61
07:55:01|16754.61
07:55:01|16755.
07:55:04|16755.
07:55:05|16755.
07:55:07|16755.
07:55:08|16755.
07:55:09|16755.
07:55:11|16755.78
07:55:11|16755.78
07:55:12|16755.78
07:55:13|16755.78
07:55:14|16755.78
07:55:16|16760.
07:55:16|16761.
07:55:17|16761.
07:55:19|16761.92
07:55:20|16761.56
07:55:21|16761.56
07:55:22|16762.07
07:55:23|16762.07
07:55:23|16762.07
07:55:25|16762.07
07:55:25|16762.07
07:55:28|16761.26
07:55:28|16761.26
07:55:29|16761.26
07:55:30|16761.74
07:55:31|16761.74
07:55:32|16761.74
07:55:33|16761.74
07:55:34|16761.74
07:55:35|16761.74
07:55:36|16761.74
07:55:37|16761.74
07:55:38|16761.74
07:55:39|16761.74
07:55:40|16762.07
07:55:42|16762.07
07:55:42|16764.23
07:55:43|16764.23
07:55:44|16764.23
07:55:45|16764.23
07:55:47|16762.75
07:55:48|16763.21
07:55:49|16763.21
07:55:50|16761.94
07:55:51|16761.94
07:55:52|16761.09
07:55:53|16761.09
07:55:55|16761.09
07:55:55|16761.09
07:55:57|16761.09
07:55:58|16761.09
07:55:59|16761.09
07:56:00|16760.93
07:56:01|16761.91
07:56:02|16762.3
07:56:03|16762.3
07:56:04|16762.3
07:56:06|16762.3
07:56:07|16762.3
07:56:07|16761.72
07:56:09|16761.72
07:56:09|16761.72
07:56:12|16758.93
07:56:12|16758.93
07:56:13|16758.93
07:56:14|16757.87
07:56:16|16757.87
07:56:17|16757.87
07:56:18|16757.87
07:56:19|16757.87
07:56:20|16757.87
07:56:21|16759.04
07:56:21|16759.04
07:56:22|16759.04
07:56:23|16759.09
07:56:25|16759.09
07:56:26|16759.09
07:56:28|16759.09
07:56:28|16759.86
07:56:29|16759.86
07:56:30|16760.54
07:56:31|16760.54
07:56:32|16760.54
07:56:33|16760.54
07:56:34|16760.54
07:56:35|16760.54
07:56:37|16760.54
07:56:37|16760.54
07:56:40|16760.54
07:56:41|16760.54
07:56:41|16760.54
07:56:43|16760.54
07:56:43|16760.54
07:56:44|16760.54
07:56:46|16760.54
07:56:46|16760.54
07:56:48|16760.22
07:56:48|16760.22
07:56:49|16760.22
07:56:50|16760.22
07:56:51|16760.22
07:56:53|16760.22
07:56:53|16760.22
07:56:54|16761.89
07:56:55|16759.31
07:56:58|16759.31
07:56:58|16759.31
07:56:59|16759.66
07:57:00|16759.66
07:57:01|16759.66
07:57:03|16758.64
07:57:03|16758.64
07:57:04|16758.64
07:57:05|16758.64
07:57:06|16758.64
07:57:07|16758.64
07:57:08|16758.64
07:57:09|16758.64
07:57:10|16758.64
07:57:12|16759.31
07:57:13|16759.31
07:57:14|16758.57
07:57:14|16758.57
07:57:16|16758.57
07:57:17|16758.57
07:57:18|16758.57
07:57:19|16758.57
07:57:20|16758.57
07:57:21|16758.57
07:57:22|16758.57
07:57:23|16758.5
07:57:24|16757.86
07:57:25|16757.86
07:57:26|16757.86
07:57:27|16757.86
07:57:28|16757.86
07:57:29|16758.41
07:57:30|16758.41
07:57:31|16758.41
07:57:32|16758.41
07:57:33|16758.41
07:57:34|16757.21
07:57:35|16757.21
07:57:36|16757.21
07:57:38|16757.21
07:57:39|16757.21
07:57:39|16757.21
07:57:40|16757.21
07:57:42|16755.15
07:57:43|16755.15
07:57:44|16756.64
07:57:45|16756.64
07:57:47|16753.8
07:57:47|16753.8
07:57:49|16753.8
07:57:50|16754.01
07:57:50|16754.01
07:57:52|16754.01
07:57:53|16753.99
07:57:54|16754.16
07:57:54|16754.14
07:57:55|16754.21
07:57:57|16754.32
07:57:58|16754.32
07:57:59|16754.32
07:58:00|16754.32
07:58:01|16754.4
07:58:02|16754.04
07:58:03|16754.04
07:58:05|16754.04
07:58:05|16750.16
07:58:07|16749.89
07:58:08|16750.8
07:58:09|16755.29
07:58:10|16755.29
07:58:11|16755.29
07:58:13|16752.69
07:58:14|16752.69
07:58:14|16752.69
07:58:16|16756.21
07:58:17|16756.21
07:58:18|16756.21
07:58:19|16756.21
07:58:20|16756.21
07:58:21|16753.93
07:58:22|16753.91
07:58:23|16755.18
07:58:24|16753.23
07:58:25|16753.23
07:58:26|16753.23
07:58:27|16752.89
07:58:28|16752.89
07:58:29|16752.89
07:58:30|16752.89
07:58:31|16752.89
07:58:32|16755.21
07:58:33|16755.21
07:58:34|16755.21
07:58:35|16752.91
07:58:36|16747.51
07:58:37|16752.24
07:58:38|16750.83
07:58:39|16751.92
07:58:40|16754.06
07:58:41|16748.32
07:58:42|16749.51
07:58:43|16747.51
07:58:44|16747.51
07:58:45|16747.51
07:58:46|16748.35
07:58:48|16748.36
07:58:48|16751.28
07:58:49|16751.2
07:58:51|16751.2
07:58:52|16751.2
07:58:53|16751.2
07:58:53|16751.2
07:58:55|16751.2
07:58:58|16751.2
07:58:59|16746.71
07:59:00|16746.71
07:59:01|16746.71
07:59:02|16746.71
07:59:03|16746.71
07:59:04|16746.71
07:59:06|16745.
07:59:07|16745.
07:59:08|16745.
07:59:09|16745.
07:59:10|16745.
07:59:11|16745.
07:59:13|16743.87
07:59:13|16743.87
07:59:14|16744.35
07:59:15|16743.88
07:59:16|16745.34
07:59:18|16745.62
07:59:18|16745.63
07:59:19|16745.63
07:59:20|16745.63
07:59:21|16745.63
07:59:23|16745.4
07:59:24|16745.4
07:59:24|16745.03
07:59:26|16745.03
07:59:27|16745.03
07:59:28|16745.03
07:59:28|16745.03
07:59:29|16745.03
07:59:30|16745.03
07:59:31|16745.03
07:59:33|16745.03
07:59:34|16745.03
07:59:35|16745.03
07:59:35|16745.03
07:59:38|16745.03
07:59:38|16745.03
07:59:39|16745.03
07:59:40|16745.03
07:59:41|16745.03
07:59:43|16745.03
07:59:43|16745.03
07:59:44|16744.17
07:59:47|16745.2
07:59:47|16745.2
07:59:48|16745.2
07:59:50|16745.2
07:59:51|16745.2
07:59:52|16745.06
07:59:53|16743.32
07:59:54|16743.32
07:59:55|16744.1
07:59:55|16744.1
07:59:57|16744.1
07:59:58|16744.1
07:59:59|16744.1
08:00:00|16744.1
08:00:02|16744.11
08:00:02|16744.11
08:00:03|16744.11
08:00:05|16743.15
08:00:06|16745.65
08:00:07|16743.42
08:00:08|16746.41
08:00:08|16745.09
08:00:11|16745.58
08:00:11|16743.3
08:00:13|16745.47
08:00:14|16745.93
08:00:15|16745.93
08:00:16|16745.93
08:00:17|16745.93
08:00:18|16745.93
08:00:19|16744.33
08:00:20|16744.33
08:00:21|16744.33
08:00:22|16744.33
08:00:24|16744.33
08:00:25|16744.33
08:00:25|16745.33
08:00:27|16744.42
08:00:28|16745.34
08:00:29|16745.34
08:00:30|16744.36
08:00:31|16744.36
08:00:32|16744.68
08:00:33|16744.7
08:00:34|16743.18
08:00:35|16743.26
08:00:36|16744.37
08:00:37|16744.36
08:00:38|16743.14
08:00:39|16742.17
08:00:40|16742.17
08:00:41|16740.46
08:00:42|16740.46
08:00:43|16740.46
08:00:44|16740.46
08:00:45|16740.46
08:00:46|16739.78
08:00:47|16740.55
08:00:49|16739.74
08:00:49|16740.55
08:00:51|16740.55
08:00:52|16740.55
08:00:53|16740.55
08:00:54|16739.67
08:00:55|16740.63
08:00:56|16738.65
08:00:57|16738.65
08:00:58|16738.65
08:00:59|16738.65
08:01:00|16739.74
08:01:01|16739.74
08:01:02|16736.37
08:01:03|16736.6
08:01:04|16732.78
08:01:05|16734.77
08:01:06|16735.99
08:01:08|16737.21
08:01:09|16737.21
08:01:09|16737.21
08:01:10|16737.21
08:01:12|16737.21
08:01:12|16737.21
08:01:13|16737.21
08:01:14|16735.61
08:01:15|16735.61
08:01:16|16735.61
08:01:18|16735.61
08:01:19|16736.39
08:01:19|16733.64
08:01:20|16733.64
08:01:21|16736.21
08:01:23|16735.97
08:01:24|16735.97
08:01:25|16735.97
08:01:27|16736.21
08:01:27|16736.21
08:01:29|16736.21
08:01:30|16736.21
08:01:30|16736.21
08:01:32|16736.21
08:01:32|16736.21
08:01:34|16736.21
08:01:35|16734.13
08:01:35|16734.13
08:01:37|16734.13
08:01:37|16734.13
08:01:39|16733.98
08:01:40|16733.98
08:01:41|16733.98
08:01:42|16735.52
08:01:42|16735.44
08:01:44|16735.43
08:01:44|16736.46
08:01:46|16736.46
08:01:47|16736.46
08:01:48|16736.46
08:01:49|16736.96
08:01:49|16739.68
08:01:52|16740.
08:01:52|16740.
08:01:53|16741.6
08:01:55|16741.57
08:01:56|16740.9
08:01:57|16740.9
08:01:57|16740.9
08:01:59|16743.11
08:02:01|16743.11
08:02:01|16743.11
08:02:03|16742.29
08:02:04|16742.29
08:02:04|16742.29
08:02:06|16742.29
08:02:08|16742.29
08:02:08|16742.29
08:02:09|16742.29
08:02:10|16742.29
08:02:12|16741.77
08:02:13|16741.77
08:02:14|16741.77
08:02:14|16741.77
08:02:15|16743.01
08:02:17|16743.01
08:02:18|16743.93
08:02:19|16745.17
08:02:19|16745.91
08:02:21|16744.14
08:02:22|16745.74
08:02:23|16745.74
08:02:24|16746.18
08:02:25|16746.18
08:02:25|16746.18
08:02:27|16745.73
08:02:28|16745.73
08:02:29|16745.73
08:02:30|16745.73
08:02:31|16745.9
08:02:32|16745.9
08:02:33|16745.9
08:02:33|16745.9
08:02:34|16745.9
08:02:36|16746.38
08:02:36|16746.86
08:02:38|16746.86
08:02:38|16746.86
08:02:40|16747.01
08:02:41|16747.01
08:02:42|16747.01
08:02:43|16747.01
08:02:44|16745.7
08:02:44|16745.7
08:02:46|16745.7
08:02:47|16745.3
08:02:47|16747.77
08:02:49|16747.77
08:02:50|16748.13
08:02:51|16751.4
08:02:52|16751.4
08:02:53|16745.84
08:02:53|16747.7
08:02:55|16746.59
08:02:55|16746.59
08:02:57|16746.59
08:02:58|16746.59
08:02:59|16746.71
08:03:00|16746.71
08:03:01|16746.71
08:03:02|16748.61
08:03:04|16747.11
08:03:04|16745.56
08:03:07|16745.56
08:03:07|16745.56
08:03:08|16745.56
08:03:09|16745.56
08:03:10|16745.56
08:03:12|16745.56
08:03:13|16747.09
08:03:14|16747.09
08:03:15|16747.16
08:03:16|16749.35
08:03:17|16749.38
08:03:18|16748.04
08:03:19|16748.04
08:03:19|16748.04
08:03:20|16748.04
08:03:21|16747.99
08:03:22|16747.88
08:03:23|16747.88
08:03:25|16747.88
08:03:26|16747.88
08:03:27|16747.88
08:03:28|16748.26
08:03:29|16747.99
08:03:30|16747.99
08:03:31|16747.18
08:03:32|16745.
08:03:33|16745.51
08:03:34|16745.51
08:03:35|16745.51
08:03:36|16745.51
08:03:37|16744.4
08:03:38|16744.4
08:03:39|16744.4
08:03:40|16744.4
08:03:42|16744.4
08:03:42|16744.4
08:03:43|16744.79
08:03:44|16744.79
08:03:46|16744.79
08:03:47|16744.79
08:03:47|16744.79
08:03:50|16744.79
08:03:50|16744.79
08:03:52|16745.69
08:03:52|16745.69
08:03:55|16746.48
08:03:56|16745.34
08:03:57|16748.41
08:03:57|16748.33
08:03:59|16748.33
08:04:00|16748.33
08:04:01|16748.33
08:04:03|16748.33
08:04:03|16745.88
08:04:04|16747.6
08:04:05|16744.54
08:04:06|16744.54
08:04:07|16744.6
08:04:08|16744.6
08:04:09|16744.6
08:04:10|16744.6
08:04:11|16744.6
08:04:12|16744.6
08:04:13|16744.6
08:04:14|16743.11
08:04:15|16743.11
08:04:16|16745.61
08:04:17|16745.61
08:04:18|16745.61
08:04:19|16745.61
08:04:20|16743.6
08:04:22|16743.76
08:04:23|16743.75
08:04:24|16743.78
08:04:25|16743.8
08:04:26|16743.8
08:04:27|16743.8
08:04:28|16743.8
08:04:29|16743.8
08:04:30|16743.8
08:04:31|16743.8
08:04:31|16743.8
08:04:33|16743.8
08:04:34|16743.8
08:04:35|16743.8
08:04:36|16744.49
08:04:37|16745.21
08:04:38|16745.19
08:04:39|16745.84
08:04:40|16745.84
08:04:41|16745.81
08:04:43|16743.92
08:04:43|16744.05
08:04:44|16746.4
08:04:45|16745.05
08:04:46|16745.54
08:04:47|16745.57
08:04:48|16744.88
08:04:50|16744.88
08:04:50|16744.88
08:04:51|16744.72
08:04:53|16745.61
08:04:54|16745.46
08:04:55|16745.46
08:04:56|16745.3
08:04:57|16745.3
08:04:59|16745.3
08:04:59|16744.39
08:05:01|16744.63
08:05:02|16744.63
08:05:03|16744.63
08:05:04|16744.76
08:05:05|16744.72
08:05:06|16744.72
08:05:07|16744.6
08:05:08|16744.6
08:05:09|16744.11
08:05:10|16744.11
08:05:11|16744.11
08:05:12|16744.11
08:05:13|16744.11
08:05:14|16744.11
08:05:15|16744.11
08:05:16|16744.11
08:05:17|16740.42
08:05:18|16740.42
08:05:19|16740.42
08:05:20|16742.62
08:05:21|16742.62
08:05:22|16742.62
08:05:23|16740.
08:05:24|16740.05
08:05:25|16740.05
08:05:26|16740.03
08:05:27|16735.48
08:05:28|16735.48
08:05:29|16735.48
08:05:30|16738.37
08:05:31|16737.27
08:05:32|16736.63
08:05:33|16736.63
08:05:34|16736.63
08:05:35|16736.63
08:05:36|16736.63
08:05:37|16736.66
08:05:38|16736.66
08:05:39|16736.66
08:05:40|16737.62
08:05:41|16737.76
08:05:42|16740.03
08:05:43|16739.33
08:05:44|16740.27
08:05:45|16742.03
08:05:46|16739.7
08:05:47|16739.7
08:05:48|16739.7
08:05:49|16743.92
08:05:51|16739.83
08:05:51|16739.91
08:05:52|16742.42
08:05:54|16744.51
08:05:56|16743.48
08:05:57|16743.75
08:05:59|16744.03
08:05:59|16744.03
08:06:00|16743.71
08:06:01|16743.93
08:06:02|16744.18
08:06:03|16744.18
08:06:05|16747.36
08:06:06|16747.36
08:06:07|16747.36
08:06:08|16745.64
08:06:08|16745.64
08:06:09|16745.64
08:06:11|16747.33
08:06:12|16745.89
08:06:12|16745.89
08:06:15|16745.89
08:06:15|16745.89
08:06:16|16745.78
08:06:17|16745.7
08:06:18|16745.7
08:06:19|16745.6
08:06:20|16745.6
08:06:21|16745.6
08:06:22|16745.37
08:06:23|16745.37
08:06:24|16745.37
08:06:25|16745.37
08:06:26|16745.37
08:06:27|16745.37
08:06:28|16745.37
08:06:29|16745.37
08:06:30|16745.37
08:06:31|16745.37
08:06:33|16745.01
08:06:34|16745.02
08:06:35|16744.95
08:06:35|16744.38
08:06:36|16744.38
08:06:37|16744.38
08:06:38|16746.13
08:06:39|16747.07
08:06:41|16747.31
08:06:42|16747.31
08:06:43|16746.1
08:06:44|16746.12
08:06:45|16746.13
08:06:46|16746.19
08:06:47|16746.17
08:06:48|16748.1
08:06:49|16745.49
08:06:50|16745.38
08:06:51|16745.93
08:06:53|16745.72
08:06:53|16744.71
08:06:55|16744.62
08:06:56|16744.62
08:06:57|16743.98
08:06:58|16743.28
08:06:59|16743.28
08:07:00|16743.36
08:07:01|16745.68
08:07:02|16744.07
08:07:03|16743.65
08:07:04|16743.17
08:07:05|16743.17
08:07:06|16743.17
08:07:08|16743.17
08:07:08|16743.17
08:07:09|16743.14
08:07:11|16743.14
08:07:12|16743.92
08:07:13|16743.92
08:07:14|16743.92
08:07:15|16741.19
08:07:16|16741.19
08:07:17|16743.38
08:07:18|16743.18
08:07:19|16743.51
08:07:20|16741.93
08:07:22|16741.93
08:07:22|16744.37
08:07:23|16742.84
08:07:24|16742.84
08:07:25|16743.34
08:07:26|16743.66
08:07:27|16743.46
08:07:28|16743.43
08:07:29|16743.43
08:07:30|16748.88
08:07:31|16745.45
08:07:32|16745.52
08:07:33|16745.52
08:07:34|16745.52
08:07:35|16745.52
08:07:36|16745.52
08:07:37|16745.54
08:07:38|16746.14
08:07:39|16746.14
08:07:40|16746.14
08:07:41|16746.14
08:07:42|16745.
08:07:43|16745.
08:07:44|16745.
08:07:45|16746.09
08:07:46|16746.09
08:07:47|16746.09
08:07:48|16743.79
08:07:49|16745.87
08:07:50|16745.87
08:07:51|16745.87
08:07:52|16745.87
08:07:53|16745.87
08:07:54|16745.87
08:07:55|16745.87
08:07:56|16745.87
08:07:57|16745.87
08:07:58|16747.93
08:07:59|16744.92
08:08:00|16744.92
08:08:01|16743.19
08:08:02|16746.2
08:08:03|16746.2
08:08:06|16744.42
08:08:06|16745.92
08:08:08|16745.16
08:08:09|16745.16
08:08:10|16744.86
08:08:11|16744.67
08:08:11|16744.67
08:08:13|16744.99
08:08:13|16744.63
08:08:14|16746.55
08:08:16|16744.59
08:08:17|16745.25
08:08:18|16747.1
08:08:19|16747.1
08:08:20|16745.5
08:08:21|16745.5
08:08:22|16745.5
08:08:23|16745.5
08:08:24|16745.5
08:08:25|16745.5
08:08:26|16746.
08:08:27|16745.99
08:08:28|16746.95
08:08:29|16743.39
08:08:30|16744.78
08:08:31|16744.74
08:08:32|16747.13
08:08:33|16747.25
08:08:34|16747.25
08:08:35|16747.25
08:08:36|16745.06
08:08:37|16745.06
08:08:38|16745.06
08:08:39|16745.06
08:08:40|16745.06
08:08:41|16744.83
08:08:42|16745.37
08:08:43|16745.37
08:08:44|16744.99
08:08:46|16745.01
08:08:47|16745.06
08:08:48|16745.1
08:08:49|16745.1
08:08:50|16745.1
08:08:51|16745.04
08:08:52|16745.04
08:08:53|16745.21
08:08:54|16748.
08:08:55|16747.99
08:08:56|16746.96
08:08:58|16747.54
08:08:59|16747.49
08:09:00|16745.18
08:09:00|16745.
08:09:01|16745.
08:09:03|16745.
08:09:04|16745.
08:09:06|16745.56
08:09:07|16745.61
08:09:08|16745.64
08:09:09|16743.1
08:09:10|16745.03
08:09:11|16745.22
08:09:12|16744.28
08:09:13|16744.32
08:09:14|16744.32
08:09:15|16742.88
08:09:16|16742.95
08:09:18|16745.
08:09:18|16743.02
08:09:19|16743.58
08:09:20|16743.58
08:09:22|16743.58
08:09:23|16743.58
08:09:23|16743.49
08:09:25|16743.49
08:09:26|16743.49
08:09:27|16743.49
08:09:29|16743.48
08:09:29|16743.48
08:09:31|16744.2
08:09:33|16745.05
08:09:33|16745.97
08:09:34|16745.7
08:09:36|16743.88
08:09:38|16743.04
08:09:38|16743.04
08:09:39|16746.15
08:09:40|16746.48
08:09:41|16746.48
08:09:42|16746.48
08:09:43|16746.48
08:09:45|16747.17
08:09:46|16746.77
08:09:46|16746.64
08:09:48|16746.67
08:09:48|16746.91
08:09:49|16744.26
08:09:50|16746.91
08:09:51|16746.91
08:09:52|16746.91
08:09:54|16746.91
08:09:54|16744.29
08:09:55|16746.66
08:09:57|16747.61
08:09:57|16747.56
08:09:58|16747.56
08:10:00|16747.56
08:10:00|16747.56
08:10:02|16747.56
08:10:03|16745.01
08:10:04|16744.
08:10:05|16745.07
08:10:07|16745.28
08:10:08|16744.15
08:10:09|16744.69
08:10:10|16744.49
08:10:11|16744.28
08:10:12|16744.28
08:10:13|16745.17
08:10:14|16745.27
08:10:15|16745.27
08:10:16|16745.27
08:10:17|16745.27
08:10:18|16745.27
08:10:19|16745.27
08:10:20|16746.12
08:10:21|16745.85
08:10:22|16745.85
08:10:23|16746.73
08:10:24|16744.98
08:10:26|16746.5
08:10:27|16743.76
08:10:28|16743.76
08:10:29|16743.76
08:10:30|16743.81
08:10:30|16745.48
08:10:31|16742.89
08:10:32|16745.37
08:10:34|16744.75
08:10:35|16744.84
08:10:35|16744.84
08:10:36|16744.84
08:10:37|16744.62
08:10:38|16744.62
08:10:40|16744.57
08:10:40|16744.57
08:10:42|16744.57
08:10:43|16744.57
08:10:44|16744.57
08:10:45|16744.57
08:10:45|16744.57
08:10:46|16744.57
08:10:47|16744.57
08:10:48|16744.57
08:10:49|16744.57
08:10:51|16744.57
08:10:52|16746.72
08:10:52|16746.72
08:10:54|16747.53
08:10:54|16747.53
08:10:56|16747.27
08:10:56|16747.27
08:10:57|16747.27
08:10:58|16747.27
08:11:00|16746.76
08:11:01|16746.76
08:11:02|16746.76
08:11:02|16746.76
08:11:03|16746.76
08:11:05|16746.76
08:11:05|16746.76
08:11:07|16745.77
08:11:07|16745.77
08:11:09|16744.53
08:11:10|16745.56
08:11:11|16745.22
08:11:12|16743.42
08:11:13|16744.82
08:11:14|16743.01
08:11:15|16743.01
08:11:16|16743.47
08:11:17|16744.21
08:11:18|16742.93
08:11:19|16742.83
08:11:20|16742.8
08:11:21|16742.61
08:11:22|16742.61
08:11:23|16741.2
08:11:24|16743.2
08:11:25|16743.46
08:11:26|16741.
08:11:28|16742.11
08:11:28|16742.29
08:11:29|16742.6
08:11:30|16742.61
08:11:31|16743.18
08:11:32|16741.
08:11:34|16743.02
08:11:34|16743.31
08:11:36|16744.41
08:11:37|16744.41
08:11:37|16744.2
08:11:39|16744.21
08:11:39|16742.62
08:11:40|16744.08
08:11:42|16744.08
08:11:43|16743.27
08:11:43|16743.27
08:11:45|16742.16
08:11:46|16743.1
08:11:46|16742.38
08:11:47|16742.02
08:11:49|16742.03
08:11:50|16742.03
08:11:51|16742.55
08:11:52|16741.98
08:11:53|16742.17
08:11:54|16741.77
08:11:56|16741.1
08:11:57|16741.1
08:11:57|16741.11
08:11:59|16742.
08:12:00|16740.
08:12:01|16740.
08:12:02|16740.
08:12:03|16740.
08:12:04|16740.
08:12:05|16740.
08:12:06|16740.98
08:12:07|16741.6
08:12:08|16741.71
08:12:09|16741.75
08:12:10|16741.96
08:12:11|16741.96
08:12:12|16741.96
08:12:13|16745.45
08:12:14|16745.45
08:12:15|16745.45
08:12:16|16745.45
08:12:17|16745.45
08:12:18|16740.45
08:12:20|16740.45
08:12:20|16740.45
08:12:21|16740.11
08:12:23|16740.11
08:12:24|16740.11
08:12:24|16740.11
08:12:26|16740.11
08:12:27|16740.11
08:12:28|16740.29
08:12:28|16740.29
08:12:29|16737.08
08:12:30|16738.88
08:12:31|16737.55
08:12:33|16737.76
08:12:34|16737.76
08:12:35|16737.76
08:12:36|16737.76
08:12:37|16737.76
08:12:38|16736.59
08:12:39|16737.21
08:12:40|16736.73
08:12:41|16737.31
08:12:42|16737.31
08:12:43|16737.31
08:12:44|16737.31
08:12:45|16737.31
08:12:46|16737.31
08:12:47|16737.31
08:12:48|16737.31
08:12:49|16737.31
08:12:50|16737.31
08:12:51|16736.92
08:12:52|16739.26
08:12:53|16737.24
08:12:54|16737.17
08:12:55|16737.15
08:12:57|16737.15
08:12:58|16737.15
08:12:58|16737.15
08:12:59|16737.15
08:13:01|16736.09
08:13:02|16736.
08:13:04|16736.
08:13:04|16736.
08:13:05|16736.
08:13:06|16737.54
08:13:07|16737.54
08:13:09|16737.54
08:13:10|16736.93
08:13:12|16736.93
08:13:12|16736.93
08:13:13|16736.93
08:13:15|16736.93
08:13:16|16736.93
08:13:16|16736.93
08:13:18|16735.12
08:13:19|16736.19
08:13:20|16736.19
08:13:20|16736.22
08:13:22|16736.22
08:13:22|16736.22
08:13:23|16736.22
08:13:24|16738.16
08:13:25|16738.16
08:13:27|16738.16
08:13:28|16738.16
08:13:28|16738.16
08:13:29|16738.16
08:13:30|16737.54
08:13:31|16742.6
08:13:32|16742.6
08:13:34|16741.99
08:13:35|16740.12
08:13:36|16740.12
08:13:37|16740.12
08:13:38|16740.12
08:13:39|16740.12
08:13:40|16740.12
08:13:41|16740.12
08:13:42|16740.12
08:13:43|16740.12
08:13:44|16740.12
08:13:45|16740.12
08:13:46|16740.12
08:13:47|16739.5
08:13:48|16741.1
08:13:49|16739.56
08:13:50|16740.7
08:13:51|16740.13
08:13:52|16740.13
08:13:53|16738.8
08:13:54|16738.8
08:13:55|16738.8
08:13:56|16738.76
08:13:57|16738.76
08:13:58|16738.76
08:13:59|16738.76
08:14:00|16738.76
08:14:02|16738.76
08:14:03|16738.76
08:14:04|16739.78
08:14:06|16739.39
08:14:06|16737.46
08:14:07|16737.46
08:14:08|16737.46
08:14:09|16737.46
08:14:10|16737.46
08:14:11|16737.46
08:14:12|16737.46
08:14:13|16737.46
08:14:14|16738.87
08:14:15|16737.24
08:14:16|16737.24
08:14:17|16737.24
08:14:18|16737.24
08:14:19|16735.22
08:14:20|16737.64
08:14:21|16739.22
08:14:22|16739.22
08:14:24|16737.74
08:14:24|16737.74
08:14:25|16737.74
08:14:26|16737.53
08:14:27|16737.53
08:14:29|16737.53
08:14:30|16737.53
08:14:31|16737.53
08:14:32|16737.53
08:14:33|16737.53
08:14:34|16737.53
08:14:35|16738.11
08:14:36|16738.11
08:14:37|16738.11
08:14:38|16738.11
08:14:40|16738.11
08:14:40|16738.11
08:14:42|16738.11
08:14:43|16738.11
08:14:44|16738.11
08:14:45|16738.11
08:14:46|16738.11
08:14:47|16738.87
08:14:48|16738.87
08:14:49|16739.61
08:14:50|16739.61
08:14:51|16739.61
08:14:52|16739.61
08:14:53|16739.61
08:14:54|16739.33
08:14:55|16739.17
08:14:56|16739.17
08:14:57|16739.17
08:14:58|16739.17
08:14:59|16739.17
08:15:01|16738.57
08:15:01|16738.91
08:15:03|16738.73
08:15:05|16738.73
08:15:05|16738.73
08:15:07|16738.33
08:15:08|16738.21
08:15:09|16738.21
08:15:10|16738.21
08:15:12|16738.21
08:15:13|16738.68
08:15:14|16738.75
08:15:15|16739.83
08:15:16|16739.83
08:15:17|16739.83
08:15:18|16738.9
08:15:19|16738.9
08:15:20|16738.9
08:15:21|16738.9
08:15:22|16738.9
08:15:23|16738.9
08:15:24|16739.88
08:15:25|16739.88
08:15:26|16739.58
08:15:27|16739.02
08:15:28|16739.02
08:15:29|16739.02
08:15:30|16739.02
08:15:32|16739.02
08:15:32|16739.02
08:15:34|16739.09
08:15:34|16739.09
08:15:35|16739.09
08:15:36|16739.17
08:15:37|16739.17
08:15:38|16740.02
08:15:39|16739.47
08:15:40|16739.47
08:15:42|16739.47
08:15:44|16739.12
08:15:45|16738.52
08:15:45|16738.52
08:15:47|16738.52
08:15:47|16738.52
08:15:49|16738.52
08:15:49|16738.52
08:15:51|16736.01
08:15:51|16736.14
08:15:52|16736.14
08:15:54|16736.14
08:15:54|16736.14
08:15:56|16736.14
08:15:56|16736.14
08:15:57|16736.88
08:15:58|16736.88
08:15:59|16736.88
08:16:00|16736.88
08:16:01|16736.88
08:16:02|16736.88
08:16:03|16736.88
08:16:04|16736.
08:16:05|16736.
08:16:07|16736.
08:16:08|16735.
08:16:09|16735.
08:16:10|16735.
08:16:11|16735.56
08:16:12|16735.56
08:16:13|16735.56
08:16:14|16735.56
08:16:16|16735.56
08:16:16|16734.89
08:16:18|16734.89
08:16:18|16736.84
08:16:19|16736.84
08:16:21|16736.84
08:16:22|16736.84
08:16:23|16736.84
08:16:24|16736.84
08:16:25|16736.84
08:16:26|16736.84
08:16:27|16736.84
08:16:28|16736.84
08:16:29|16734.18
08:16:30|16737.29
08:16:31|16737.29
08:16:32|16737.29
08:16:33|16737.29
08:16:34|16737.29
08:16:35|16737.29
08:16:36|16737.29
08:16:37|16735.12
08:16:38|16735.12
08:16:39|16735.23
08:16:40|16735.23
08:16:41|16735.23
08:16:43|16734.82
08:16:44|16734.82
08:16:45|16734.82
08:16:46|16734.82
08:16:46|16735.11
08:16:47|16734.11
08:16:48|16735.29
08:16:49|16735.29
08:16:50|16736.28
08:16:51|16733.96
08:16:52|16733.96
08:16:54|16733.96
08:16:55|16733.96
08:16:55|16733.96
08:16:56|16735.79
08:16:57|16735.91
08:16:59|16734.03
08:17:01|16734.03
08:17:01|16734.03
08:17:02|16734.19
08:17:04|16734.19
08:17:04|16736.07
08:17:07|16736.53
08:17:07|16736.56
08:17:09|16736.56
08:17:10|16734.61
08:17:11|16734.61
08:17:12|16734.6
08:17:13|16735.54
08:17:14|16735.54
08:17:15|16735.93
08:17:16|16735.93
08:17:17|16735.93
08:17:18|16735.93
08:17:19|16735.93
08:17:20|16735.93
08:17:21|16736.96
08:17:22|16736.53
08:17:23|16736.53
08:17:24|16736.53
08:17:26|16736.53
08:17:26|16736.53
08:17:27|16736.53
08:17:28|16736.53
08:17:29|16736.53
08:17:30|16736.53
08:17:32|16735.7
08:17:32|16735.7
08:17:33|16735.7
08:17:34|16735.7
08:17:35|16735.7
08:17:36|16735.7
08:17:38|16735.7
08:17:39|16735.7
08:17:40|16735.7
08:17:41|16735.7
08:17:42|16735.7
08:17:44|16736.52
08:17:45|16736.52
08:17:45|16734.56
08:17:47|16734.56
08:17:48|16734.56
08:17:48|16734.56
08:17:49|16734.56
08:17:50|16734.56
08:17:52|16733.43
08:17:53|16733.05
08:17:54|16733.05
08:17:56|16733.1
08:17:56|16733.11
08:17:57|16733.43
08:17:58|16733.43
08:17:59|16733.43
08:18:01|16733.43
08:18:01|16733.43
08:18:02|16734.92
08:18:03|16734.92
08:18:04|16734.92
08:18:06|16734.92
08:18:08|16736.51
08:18:08|16736.51
08:18:09|16735.37
08:18:10|16735.37
08:18:11|16735.37
08:18:13|16735.37
08:18:13|16735.37
08:18:14|16735.37
08:18:16|16735.37
08:18:17|16735.37
08:18:19|16735.37
08:18:19|16735.37
08:18:20|16735.37
08:18:21|16735.37
08:18:22|16735.37
08:18:23|16735.37
08:18:24|16733.78
08:18:25|16735.95
08:18:26|16735.95
08:18:27|16734.29
08:18:28|16735.9
08:18:29|16735.05
08:18:30|16735.05
08:18:31|16735.05
08:18:32|16735.05
08:18:33|16735.05
08:18:34|16735.05
08:18:35|16735.05
08:18:36|16735.05
08:18:37|16735.05
08:18:38|16733.88
08:18:39|16733.88
08:18:41|16733.88
08:18:41|16733.88
08:18:43|16733.88
08:18:44|16733.88
08:18:45|16733.88
08:18:46|16733.88
08:18:46|16733.88
08:18:48|16734.16
08:18:48|16734.16
08:18:49|16734.16
08:18:50|16734.16
08:18:51|16734.16
08:18:53|16734.16
08:18:54|16734.16
08:18:55|16733.64
08:18:55|16735.77
08:18:57|16735.77
08:18:58|16740.95
08:18:58|16740.95
08:19:00|16735.68
08:19:01|16734.97
08:19:02|16734.97
08:19:03|16734.97
08:19:03|16734.97
08:19:04|16734.97
08:19:06|16734.97
08:19:06|16734.97
08:19:09|16734.97
08:19:09|16734.97
08:19:10|16734.84
08:19:12|16735.09
08:19:13|16735.09
08:19:14|16735.09
08:19:15|16734.99
08:19:16|16734.99
08:19:17|16734.99
08:19:18|16734.99
08:19:19|16734.99
08:19:20|16734.99
08:19:21|16734.99
08:19:22|16734.99
08:19:23|16736.24
08:19:24|16736.24
08:19:25|16736.24
08:19:26|16736.24
08:19:27|16736.24
08:19:28|16736.24
08:19:29|16738.45
08:19:30|16738.45
08:19:31|16738.45
08:19:32|16738.45
08:19:33|16737.24
08:19:34|16737.24
08:19:35|16737.24
08:19:36|16734.62
08:19:37|16734.62
08:19:38|16734.62
08:19:39|16734.62
08:19:40|16734.16
08:19:41|16734.38
08:19:42|16734.38
08:19:43|16736.49
08:19:44|16736.49
08:19:45|16736.49
08:19:46|16736.49
08:19:47|16736.49
08:19:48|16736.49
08:19:49|16736.49
08:19:50|16736.49
08:19:51|16736.49
08:19:52|16736.49
08:19:53|16734.61
08:19:54|16734.61
08:19:55|16734.41
08:19:56|16734.41
08:19:57|16734.41
08:19:58|16734.41
08:19:59|16735.86
08:20:00|16734.
08:20:01|16734.
08:20:02|16734.61
08:20:03|16734.62
08:20:04|16734.62
08:20:05|16734.62
08:20:06|16734.63
08:20:07|16734.63
08:20:09|16734.63
08:20:11|16734.63
08:20:11|16734.63
08:20:12|16734.62
08:20:13|16734.61
08:20:14|16734.61
08:20:15|16734.61
08:20:16|16734.61
08:20:17|16734.61
08:20:18|16734.01
08:20:19|16734.01
08:20:20|16734.01
08:20:22|16734.01
08:20:22|16734.
08:20:23|16734.
08:20:24|16734.
08:20:25|16734.
08:20:26|16734.
08:20:27|16734.
08:20:28|16734.
08:20:30|16734.01
08:20:31|16734.01
08:20:32|16734.87
08:20:33|16734.87
08:20:33|16734.87
08:20:34|16734.87
08:20:36|16734.87
08:20:36|16734.02
08:20:38|16734.02
08:20:39|16734.02
08:20:40|16734.02
08:20:40|16734.01
08:20:42|16734.01
08:20:43|16734.01
08:20:44|16734.01
08:20:44|16734.73
08:20:46|16734.01
08:20:46|16734.01
08:20:47|16734.01
08:20:49|16734.01
08:20:50|16734.01
08:20:50|16734.01
08:20:52|16734.01
08:20:52|16734.01
08:20:54|16735.72
08:20:55|16735.72
08:20:56|16735.72
08:20:57|16735.72
08:20:58|16735.72
08:20:59|16735.72
08:21:00|16735.72
08:21:01|16736.09
08:21:02|16736.09
08:21:03|16736.47
08:21:04|16736.47
08:21:05|16735.79
08:21:06|16735.79
08:21:07|16735.79
08:21:08|16735.79
08:21:09|16735.79
08:21:10|16735.79
08:21:12|16734.25
08:21:12|16736.06
08:21:13|16736.06
08:21:15|16736.37
08:21:16|16736.37
08:21:17|16736.37
08:21:18|16736.37
08:21:19|16736.37
08:21:20|16736.37
08:21:21|16736.37
08:21:22|16736.37
08:21:23|16736.37
08:21:24|16736.37
08:21:25|16736.37
08:21:26|16736.
08:21:27|16736.
08:21:28|16736.
08:21:29|16736.
08:21:30|16736.
08:21:31|16736.
08:21:32|16736.
08:21:33|16737.05
08:21:34|16736.93
08:21:35|16736.93
08:21:36|16736.94
08:21:37|16738.79
08:21:38|16738.79
08:21:39|16739.72
08:21:40|16739.02
08:21:41|16739.02
08:21:42|16739.02
08:21:43|16739.02
08:21:45|16739.02
08:21:46|16739.02
08:21:46|16739.02
08:21:48|16739.02
08:21:49|16739.02
08:21:50|16739.02
08:21:50|16738.02
08:21:52|16738.02
08:21:52|16739.73
08:21:53|16739.72
08:21:55|16739.72
08:21:56|16739.72
08:21:56|16739.72
08:21:57|16739.72
08:21:58|16739.72
08:21:59|16739.6
08:22:01|16740.01
08:22:01|16740.01
08:22:02|16738.82
08:22:04|16738.82
08:22:05|16738.82
08:22:07|16740.02
08:22:07|16740.02
08:22:08|16740.02
08:22:11|16739.78
08:22:11|16739.78
08:22:12|16739.78
08:22:13|16739.78
08:22:14|16739.78
08:22:15|16738.71
08:22:16|16738.71
08:22:17|16738.71
08:22:18|16739.15
08:22:19|16739.22
08:22:20|16739.22
08:22:22|16739.22
08:22:24|16739.22
08:22:24|16739.22
08:22:26|16739.22
08:22:27|16739.22
08:22:27|16739.22
08:22:28|16738.9
08:22:30|16741.38
08:22:30|16741.38
08:22:33|16741.38
08:22:33|16741.38
08:22:34|16739.07
08:22:35|16740.69
08:22:36|16739.01
08:22:37|16739.01
08:22:38|16739.01
08:22:39|16739.01
08:22:41|16739.01
08:22:42|16739.01
08:22:42|16739.01
08:22:44|16739.01
08:22:45|16739.01
08:22:47|16739.01
08:22:47|16739.01
08:22:48|16737.92
08:22:49|16737.92
08:22:50|16737.92
08:22:51|16737.92
08:22:52|16737.92
08:22:53|16736.9
08:22:54|16737.15
08:22:55|16737.15
08:22:56|16737.15
08:22:57|16737.15
08:22:58|16738.67
08:22:59|16738.67
08:23:00|16739.29
08:23:01|16739.29
08:23:02|16739.29
08:23:03|16739.29
08:23:04|16740.36
08:23:06|16740.36
08:23:07|16741.11
08:23:08|16741.11
08:23:09|16743.2
08:23:10|16743.2
08:23:10|16739.33
08:23:13|16739.33
08:23:13|16737.61
08:23:14|16737.61
08:23:15|16737.61
08:23:16|16737.61
08:23:17|16737.61
08:23:19|16737.61
08:23:20|16737.61
08:23:22|16739.19
08:23:22|16739.19
08:23:23|16739.19
08:23:24|16739.19
08:23:25|16739.19
08:23:27|16739.19
08:23:27|16737.82
08:23:28|16737.84
08:23:29|16736.05
08:23:30|16737.95
08:23:31|16737.97
08:23:33|16737.91
08:23:34|16736.63
08:23:35|16736.63
08:23:36|16736.63
08:23:37|16736.63
08:23:38|16736.63
08:23:39|16736.63
08:23:40|16736.63
08:23:41|16736.63
08:23:43|16737.14
08:23:43|16737.14
08:23:44|16737.14
08:23:45|16737.14
08:23:47|16737.14
08:23:48|16737.14
08:23:49|16737.14
08:23:50|16738.24
08:23:51|16738.24
08:23:52|16738.24
08:23:53|16738.24
08:23:54|16737.14
08:23:55|16737.14
08:23:56|16737.37
08:23:58|16737.37
08:23:58|16737.37
08:24:00|16737.37
08:24:00|16737.37
08:24:02|16738.55
08:24:03|16738.55
08:24:04|16738.55
08:24:06|16737.16
08:24:07|16737.27
08:24:08|16738.86
08:24:09|16738.86
08:24:10|16738.86
08:24:11|16737.86
08:24:13|16737.86
08:24:13|16737.86
08:24:14|16737.86
08:24:15|16737.86
08:24:16|16737.86
08:24:17|16737.86
08:24:18|16737.86
08:24:20|16737.86
08:24:20|16738.48
08:24:21|16738.48
08:24:22|16738.48
08:24:24|16738.48
08:24:25|16738.65
08:24:25|16738.65
08:24:27|16739.9
08:24:28|16739.9
08:24:29|16739.9
08:24:30|16739.9
08:24:31|16741.05
08:24:31|16741.05
08:24:33|16741.05
08:24:34|16741.05
08:24:35|16741.05
08:24:36|16741.05
08:24:37|16740.29
08:24:38|16740.29
08:24:39|16740.61
08:24:40|16741.19
08:24:40|16735.01
08:24:43|16739.36
08:24:44|16739.44
08:24:45|16739.5
08:24:46|16739.61
08:24:47|16738.23
08:24:48|16738.23
08:24:49|16738.23
08:24:50|16738.23
08:24:51|16738.23
08:24:52|16738.23
08:24:53|16738.23
08:24:54|16739.29
08:24:55|16739.29
08:24:56|16739.25
08:24:57|16739.25
08:24:58|16739.25
08:24:59|16739.32
08:25:01|16739.32
08:25:01|16739.32
08:25:03|16739.05
08:25:04|16739.05
08:25:05|16739.05
08:25:06|16739.05
08:25:07|16739.05
08:25:08|16737.67
08:25:09|16737.67
08:25:10|16737.67
08:25:11|16737.67
08:25:12|16737.67
08:25:14|16737.67
08:25:15|16737.67
08:25:16|16737.67
08:25:18|16737.67
08:25:18|16737.67
08:25:19|16737.67
08:25:21|16737.67
08:25:22|16737.02
08:25:22|16736.57
08:25:24|16735.93
08:25:25|16735.55
08:25:26|16735.
08:25:27|16735.
08:25:28|16735.
08:25:29|16735.
08:25:30|16735.
08:25:31|16735.
08:25:32|16735.
08:25:34|16735.88
08:25:34|16735.88
08:25:35|16735.88
08:25:36|16735.88
08:25:37|16735.
08:25:38|16735.53
08:25:39|16735.53
08:25:40|16735.53
08:25:41|16735.53
08:25:42|16735.53
08:25:44|16735.53
08:25:44|16735.53
08:25:45|16737.1
08:25:46|16735.59
08:25:48|16735.59
08:25:49|16737.26
08:25:49|16737.26
08:25:50|16737.26
08:25:52|16737.26
08:25:53|16737.26
08:25:54|16737.26
08:25:54|16734.72
08:25:56|16735.85
08:25:56|16735.85
08:25:57|16736.
08:25:58|16736.01
08:25:59|16736.01
08:26:01|16736.01
08:26:01|16734.06
08:26:02|16734.06
08:26:04|16736.14
08:26:05|16736.14
08:26:06|16736.14
08:26:06|16736.14
08:26:07|16736.14
08:26:08|16736.17
08:26:10|16736.17
08:26:11|16736.17
08:26:12|16736.18
08:26:13|16736.18
08:26:15|16736.17
08:26:16|16736.81
08:26:17|16736.82
08:26:18|16736.82
08:26:18|16735.12
08:26:19|16737.27
08:26:21|16735.22
08:26:21|16735.22
08:26:22|16735.23
08:26:23|16735.28
08:26:25|16735.28
08:26:25|16737.4
08:26:26|16737.4
08:26:27|16737.4
08:26:29|16737.4
08:26:30|16737.62
08:26:31|16737.62
08:26:32|16737.62
08:26:33|16735.59
08:26:34|16735.59
08:26:35|16735.59
08:26:36|16735.68
08:26:37|16735.69
08:26:38|16735.69
08:26:39|16735.69
08:26:40|16735.69
08:26:41|16735.69
08:26:42|16735.69
08:26:43|16735.69
08:26:44|16735.69
08:26:45|16735.69
08:26:46|16735.69
08:26:47|16735.69
08:26:48|16733.43
08:26:49|16733.44
08:26:50|16733.02
08:26:51|16733.02
08:26:52|16733.5
08:26:53|16730.64
08:26:54|16730.64
08:26:55|16730.64
08:26:56|16730.64
08:26:57|16730.64
08:26:58|16730.64
08:26:59|16730.47
08:27:00|16730.47
08:27:01|16730.48
08:27:03|16731.43
08:27:03|16731.43
08:27:04|16731.43
08:27:05|16731.78
08:27:07|16731.78
08:27:07|16731.78
08:27:09|16731.78
08:27:10|16731.78
08:27:10|16731.5
08:27:12|16731.5
08:27:12|16731.5
08:27:14|16731.5
08:27:15|16731.5
08:27:16|16731.5
08:27:17|16731.5
08:27:18|16731.5
08:27:19|16730.47
08:27:20|16731.4
08:27:21|16730.68
08:27:22|16730.48
08:27:24|16732.21
08:27:25|16731.09
08:27:25|16730.97
08:27:27|16730.87
08:27:28|16730.86
08:27:29|16730.86
08:27:29|16730.86
08:27:31|16730.86
08:27:32|16730.86
08:27:33|16730.86
08:27:33|16730.86
08:27:34|16730.86
08:27:36|16732.84
08:27:37|16732.84
08:27:37|16733.4
08:27:40|16731.74
08:27:40|16731.77
08:27:42|16731.82
08:27:43|16732.22
08:27:45|16731.65
08:27:45|16731.65
08:27:47|16732.15
08:27:47|16732.15
08:27:48|16732.29
08:27:49|16734.06
08:27:50|16734.45
08:27:51|16732.3
08:27:52|16732.3
08:27:53|16732.24
08:27:54|16732.24
08:27:55|16732.24
08:27:56|16732.24
08:27:57|16732.24
08:27:58|16732.24
08:27:59|16734.07
08:28:00|16734.07
08:28:01|16734.07
08:28:02|16734.07
08:28:03|16734.07
08:28:05|16734.07
08:28:05|16734.07
08:28:06|16732.85
08:28:07|16732.85
08:28:08|16733.53
08:28:09|16733.53
08:28:10|16734.12
08:28:11|16734.12
08:28:12|16734.12
08:28:13|16734.12
08:28:14|16734.12
08:28:16|16734.2
08:28:16|16734.2
08:28:18|16735.15
08:28:20|16734.19
08:28:20|16734.19
08:28:22|16734.62
08:28:22|16735.54
08:28:23|16735.54
08:28:25|16733.92
08:28:26|16734.03
08:28:27|16734.03
08:28:28|16734.03
08:28:28|16734.03
08:28:30|16734.03
08:28:31|16734.03
08:28:31|16734.03
08:28:33|16734.03
08:28:34|16734.03
08:28:35|16734.03
08:28:36|16734.03
08:28:37|16735.36
08:28:38|16735.36
08:28:38|16735.5
08:28:40|16735.5
08:28:41|16735.5
08:28:42|16735.5
08:28:42|16735.5
08:28:44|16735.93
08:28:45|16736.06
08:28:46|16736.06
08:28:46|16736.06
08:28:48|16736.06
08:28:49|16736.06
08:28:50|16736.06
08:28:51|16736.06
08:28:52|16734.7
08:28:53|16734.7
08:28:54|16734.7
08:28:55|16734.7
08:28:56|16734.7
08:28:57|16734.7
08:28:58|16734.43
08:28:59|16734.43
08:29:00|16734.44
08:29:01|16734.44
08:29:02|16735.84
08:29:03|16736.38
08:29:05|16736.86
08:29:05|16736.86
08:29:07|16736.86
08:29:07|16736.86
08:29:08|16736.74
08:29:09|16735.69
08:29:11|16735.15
08:29:12|16734.44
08:29:13|16736.15
08:29:13|16735.97
08:29:15|16736.57
08:29:16|16734.43
08:29:18|16734.85
08:29:18|16734.85
08:29:19|16734.85
08:29:20|16735.55
08:29:21|16736.7
08:29:22|16736.7
08:29:24|16736.7
08:29:26|16736.24
08:29:26|16736.24
08:29:27|16739.98
08:29:28|16739.98
08:29:30|16739.98
08:29:31|16739.98
08:29:31|16739.98
08:29:33|16739.98
08:29:33|16736.02
08:29:34|16736.01
08:29:36|16736.01
08:29:37|16736.01
08:29:38|16736.01
08:29:39|16736.01
08:29:39|16736.01
08:29:40|16736.01
08:29:42|16736.01
08:29:42|16736.01
08:29:43|16736.01
08:29:46|16736.01
08:29:46|16736.01
08:29:48|16736.01
08:29:50|16736.01
08:29:50|16736.01
08:29:52|16736.01
08:29:53|16736.01
08:29:54|16735.41
08:29:55|16735.9
08:29:56|16735.87
08:29:57|16735.93
08:29:58|16736.72
08:29:59|16737.04
08:30:01|16737.05
08:30:02|16737.05
08:30:03|16737.05
08:30:04|16737.05
08:30:05|16736.73
08:30:06|16736.72
08:30:07|16734.66
08:30:08|16734.66
08:30:09|16734.66
08:30:10|16734.66
08:30:11|16734.66
08:30:12|16734.66
08:30:13|16736.67
08:30:14|16734.46
08:30:15|16734.48
08:30:16|16734.48
08:30:18|16734.46
08:30:19|16734.46
08:30:20|16734.46
08:30:21|16734.46
08:30:22|16734.46
08:30:23|16734.46
08:30:24|16734.46
08:30:26|16734.46
08:30:26|16734.46
08:30:27|16734.46
08:30:28|16734.46
08:30:30|16734.46
08:30:31|16734.46
08:30:31|16734.46
08:30:33|16734.47
08:30:33|16734.47
08:30:35|16734.43
08:30:35|16736.41
08:30:37|16736.41
08:30:38|16734.39
08:30:39|16736.9
08:30:39|16736.9
08:30:40|16736.9
08:30:41|16736.9
08:30:42|16736.9
08:30:44|16736.9
08:30:45|16736.27
08:30:46|16736.27
08:30:47|16736.24
08:30:48|16737.8
08:30:50|16737.8
08:30:51|16737.8
08:30:51|16737.8
08:30:53|16737.47
08:30:54|16737.46
08:30:54|16737.45
08:30:56|16737.45
08:30:56|16737.45
08:30:58|16737.45
08:30:59|16737.45
08:31:00|16737.45
08:31:01|16739.26
08:31:02|16739.37
08:31:03|16739.37
08:31:04|16739.37
08:31:05|16739.37
08:31:07|16739.37
08:31:08|16740.95
08:31:08|16740.95
08:31:09|16740.95
08:31:10|16740.38
08:31:11|16740.38
08:31:12|16740.38
08:31:14|16735.78
08:31:14|16735.78
08:31:16|16735.98
08:31:17|16735.98
08:31:18|16735.42
08:31:19|16737.58
08:31:20|16737.58
08:31:21|16737.58
08:31:22|16738.45
08:31:23|16735.42
08:31:24|16735.42
08:31:25|16735.59
08:31:26|16735.75
08:31:27|16736.22
08:31:29|16736.25
08:31:30|16736.55
08:31:30|16735.62
08:31:31|16737.66
08:31:32|16737.37
08:31:34|16737.37
08:31:35|16738.29
08:31:36|16738.5
08:31:37|16736.72
08:31:38|16737.14
08:31:39|16737.13
08:31:40|16737.
08:31:41|16737.
08:31:42|16737.06
08:31:44|16737.4
08:31:44|16735.32
08:31:45|16735.32
08:31:46|16735.32
08:31:47|16735.32
08:31:48|16735.32
08:31:50|16735.32
08:31:51|16735.32
08:31:51|16735.32
08:31:53|16735.32
08:31:54|16734.68
08:31:55|16734.68
08:31:56|16734.68
08:31:57|16736.15
08:31:58|16734.91
08:31:59|16736.62
08:32:00|16734.58
08:32:01|16739.38
08:32:02|16734.81
08:32:03|16734.81
08:32:05|16736.39
08:32:05|16736.39
08:32:06|16735.47
08:32:07|16735.55
08:32:08|16735.55
08:32:09|16735.64
08:32:11|16735.74
08:32:12|16735.74
08:32:13|16735.74
08:32:14|16738.21
08:32:15|16735.38
08:32:16|16735.38
08:32:18|16736.68
08:32:19|16736.68
08:32:19|16735.79
08:32:20|16735.79
08:32:21|16735.79
08:32:22|16735.79
08:32:23|16735.79
08:32:25|16735.79
08:32:25|16735.79
08:32:26|16735.83
08:32:28|16734.74
08:32:29|16734.74
08:32:31|16735.47
08:32:31|16735.47
08:32:33|16735.47
08:32:35|16732.61
08:32:35|16732.61
08:32:36|16735.37
08:32:38|16734.71
08:32:38|16733.1
08:32:40|16733.1
08:32:40|16733.1
08:32:41|16733.1
08:32:42|16733.19
08:32:44|16733.1
08:32:45|16733.02
08:32:46|16735.16
08:32:47|16735.16
08:32:47|16735.16
08:32:49|16735.16
08:32:50|16740.98
08:32:50|16734.54
08:32:52|16734.12
08:32:54|16733.32
08:32:54|16733.31
08:32:55|16733.31
08:32:56|16733.31
08:32:57|16735.65
08:32:59|16733.67
08:32:59|16733.67
08:33:01|16733.67
08:33:02|16733.6
08:33:03|16733.6
08:33:04|16733.6
08:33:04|16733.8
08:33:05|16733.79
08:33:07|16733.79
08:33:08|16733.78
08:33:08|16735.66
08:33:09|16735.66
08:33:10|16733.69
08:33:12|16733.69
08:33:13|16733.69
08:33:14|16735.31
08:33:15|16734.22
08:33:15|16734.3
08:33:17|16734.38
08:33:18|16734.2
08:33:19|16732.02
08:33:19|16734.39
08:33:21|16734.77
08:33:21|16734.86
08:33:23|16733.75
08:33:24|16733.76
08:33:26|16733.76
08:33:27|16733.76
08:33:28|16733.76
08:33:28|16733.76
08:33:30|16733.76
08:33:31|16733.76
08:33:32|16733.76
08:33:33|16733.76
08:33:34|16733.76
08:33:35|16733.76
08:33:37|16733.76
08:33:37|16733.76
08:33:38|16733.67
08:33:39|16733.67
08:33:41|16733.67
08:33:41|16733.67
08:33:43|16733.67
08:33:44|16733.61
08:33:44|16733.61
08:33:46|16733.61
08:33:46|16733.61
08:33:47|16733.61
08:33:48|16733.61
08:33:49|16733.61
08:33:51|16733.61
08:33:52|16733.61
08:33:52|16733.61
08:33:54|16740.05
08:33:55|16740.67
08:33:56|16740.57
08:33:57|16740.57
08:33:58|16740.44
08:33:59|16740.44
08:34:00|16742.09
08:34:02|16742.
08:34:03|16742.
08:34:03|16742.
08:34:04|16739.74
08:34:05|16740.4
08:34:06|16740.63
08:34:07|16740.61
08:34:08|16741.99
08:34:09|16739.92
08:34:10|16742.18
08:34:12|16741.6
08:34:12|16741.6
08:34:13|16739.23
08:34:15|16741.16
08:34:15|16741.16
08:34:16|16741.28
08:34:17|16741.28
08:34:18|16742.
08:34:19|16742.
08:34:20|16740.93
08:34:22|16740.93
08:34:23|16759.57
08:34:24|16755.3
08:34:26|16755.4
08:34:26|16755.41
08:34:28|16754.72
08:34:29|16755.78
08:34:31|16750.51
08:34:31|16750.51
08:34:32|16750.51
08:34:33|16750.51
08:34:35|16753.58
08:34:36|16754.18
08:34:36|16754.45
08:34:37|16754.45
08:34:39|16753.46
08:34:40|16753.46
08:34:41|16753.46
08:34:42|16755.28
08:34:44|16755.95
08:34:44|16753.5
08:34:45|16753.
08:34:46|16759.74
08:34:47|16759.74
08:34:48|16759.74
08:34:49|16755.68
08:34:50|16754.08
08:34:52|16754.08
08:34:52|16752.89
08:34:53|16752.89
08:34:54|16752.89
08:34:55|16752.89
08:34:57|16753.92
08:34:59|16753.92
08:34:59|16753.92
08:35:01|16753.92
08:35:01|16753.92
08:35:02|16753.92
08:35:04|16753.92
08:35:04|16756.3
08:35:06|16754.8
08:35:06|16752.19
08:35:08|16752.19
08:35:08|16752.19
08:35:09|16752.19
08:35:11|16755.95
08:35:12|16754.72
08:35:12|16754.73
08:35:13|16754.2
08:35:15|16751.96
08:35:15|16751.96
08:35:17|16751.96
08:35:18|16755.83
08:35:18|16758.25
08:35:19|16758.25
08:35:20|16758.25
08:35:21|16756.67
08:35:22|16759.51
08:35:23|16758.06
08:35:25|16759.85
08:35:26|16760.21
08:35:27|16760.21
08:35:27|16760.21
08:35:28|16759.1
08:35:29|16762.34
08:35:30|16762.34
08:35:32|16758.28
08:35:32|16758.28
08:35:33|16758.22
08:35:34|16756.49
08:35:35|16756.49
08:35:36|16756.49
08:35:37|16756.49
08:35:39|16756.49
08:35:39|16759.13
08:35:40|16759.13
08:35:41|16769.
08:35:42|16778.
08:35:43|16787.52
08:35:45|16782.8
08:35:45|16777.29
08:35:47|16782.56
08:35:47|16774.98
08:35:48|16773.89
08:35:49|16777.82
08:35:50|16773.3
08:35:51|16773.72
08:35:53|16766.99
08:35:53|16763.78
08:35:54|16763.78
08:35:55|16771.06
08:35:56|16771.06
08:35:58|16760.34
08:35:59|16760.
08:36:00|16760.
08:36:01|16760.
08:36:02|16760.
08:36:03|16760.09
08:36:04|16758.98
08:36:06|16752.45
08:36:06|16752.45
08:36:07|16752.68
08:36:08|16755.08
08:36:09|16755.08
08:36:10|16757.08
08:36:11|16754.87
08:36:12|16757.52
08:36:13|16757.12
08:36:15|16757.53
08:36:16|16757.53
08:36:16|16757.53
08:36:17|16757.53
08:36:18|16755.
08:36:19|16755.
08:36:20|16755.
08:36:22|16755.
08:36:22|16755.9
08:36:24|16755.9
08:36:25|16758.87
08:36:26|16759.09
08:36:27|16759.09
08:36:29|16760.75
08:36:29|16760.75
08:36:30|16766.5
08:36:32|16766.53
08:36:33|16769.61
08:36:34|16771.55
08:36:35|16771.87
08:36:36|16771.39
08:36:37|16771.39
08:36:38|16771.67
08:36:39|16771.67
08:36:40|16770.54
08:36:41|16770.32
08:36:42|16774.61
08:36:43|16774.59
08:36:45|16773.42
08:36:45|16777.33
08:36:47|16780.01
08:36:47|16779.84
08:36:48|16776.39
08:36:49|16775.52
08:36:50|16774.41
08:36:52|16773.69
08:36:52|16770.7
08:36:54|16772.3
08:36:54|16770.77
08:36:56|16769.22
08:36:57|16767.16
08:36:57|16766.6
08:36:58|16766.6
08:37:00|16763.78
08:37:01|16762.32
08:37:02|16762.15
08:37:03|16762.15
08:37:04|16760.99
08:37:05|16760.99
08:37:06|16760.99
08:37:07|16758.22
08:37:08|16758.22
08:37:09|16758.22
08:37:10|16759.26
08:37:11|16760.74
08:37:12|16759.3
08:37:13|16760.43
08:37:14|16760.43
08:37:15|16760.43
08:37:16|16760.43
08:37:17|16760.43
08:37:18|16760.5
08:37:20|16760.5
08:37:21|16760.5
08:37:22|16760.5
08:37:22|16760.5
08:37:24|16760.5
08:37:25|16759.63
08:37:27|16759.64
08:37:27|16760.17
08:37:28|16759.28
08:37:29|16759.28
08:37:30|16759.28
08:37:31|16759.28
08:37:33|16760.31
08:37:33|16760.31
08:37:34|16760.31
08:37:36|16760.31
08:37:37|16760.31
08:37:37|16760.31
08:37:39|16757.1
08:37:40|16757.41
08:37:40|16757.85
08:37:42|16757.85
08:37:43|16757.18
08:37:43|16757.18
08:37:45|16757.18
08:37:46|16757.18
08:37:48|16757.7
08:37:48|16760.01
08:37:49|16760.01
08:37:50|16760.01
08:37:51|16760.01
08:37:52|16758.52
08:37:53|16758.52
08:37:54|16756.68
08:37:55|16759.52
08:37:56|16759.52
08:37:57|16757.95
08:37:58|16757.91
08:37:59|16757.91
08:38:00|16757.91
08:38:01|16757.91
08:38:03|16761.36
08:38:05|16759.18
08:38:05|16757.46
08:38:07|16761.73
08:38:08|16756.04
08:38:08|16760.69
08:38:10|16760.69
08:38:11|16757.22
08:38:11|16757.22
08:38:13|16757.22
08:38:14|16759.22
08:38:14|16759.06
08:38:15|16762.2
08:38:16|16757.73
08:38:17|16757.74
08:38:19|16765.98
08:38:20|16765.98
08:38:22|16762.15
08:38:22|16763.41
08:38:23|16768.22
08:38:24|16768.22
08:38:25|16768.22
08:38:27|16768.22
08:38:27|16768.22
08:38:28|16768.22
08:38:29|16768.22
08:38:30|16765.13
08:38:31|16765.15
08:38:32|16765.15
08:38:33|16763.39
08:38:34|16763.39
08:38:35|16763.39
08:38:36|16763.39
08:38:37|16760.72
08:38:38|16760.72
08:38:39|16760.72
08:38:40|16760.72
08:38:41|16763.17
08:38:42|16763.17
08:38:43|16763.17
08:38:44|16764.49
08:38:45|16764.49
08:38:46|16764.27
08:38:47|16764.18
08:38:49|16761.6
08:38:50|16761.6
08:38:51|16761.76
08:38:52|16761.76
08:38:53|16761.76
08:38:54|16761.92
08:38:55|16760.85
08:38:56|16760.83
08:38:58|16760.43
08:38:59|16760.43
08:39:00|16760.43
08:39:00|16760.43
08:39:02|16760.43
08:39:03|16758.9
08:39:04|16758.9
08:39:05|16758.9
08:39:06|16758.9
08:39:08|16758.9
08:39:08|16758.9
08:39:09|16758.9
08:39:10|16760.01
08:39:11|16760.01
08:39:12|16760.01
08:39:14|16760.01
08:39:16|16760.01
08:39:17|16761.
08:39:18|16758.09
08:39:19|16758.09
08:39:20|16758.36
08:39:20|16758.29
08:39:21|16757.35
08:39:23|16757.35
08:39:24|16758.73
08:39:25|16759.
08:39:25|16759.
08:39:27|16757.01
08:39:27|16756.64
08:39:30|16756.63
08:39:30|16756.63
08:39:31|16756.4
08:39:32|16758.59
08:39:34|16758.59
08:39:34|16759.89
08:39:35|16759.89
08:39:36|16761.25
08:39:37|16758.84
08:39:39|16758.84
08:39:41|16758.2
08:39:42|16760.64
08:39:43|16760.64
08:39:43|16758.64
08:39:45|16757.48
08:39:47|16757.71
08:39:47|16757.57
08:39:49|16757.57
08:39:49|16759.27
08:39:50|16759.27
08:39:52|16758.43
08:39:53|16758.43
08:39:54|16761.2
08:39:55|16761.65
08:39:56|16761.65
08:39:57|16761.65
08:39:58|16761.65
08:39:59|16761.65
08:40:00|16762.69
08:40:01|16762.69
08:40:02|16762.69
08:40:03|16762.69
08:40:04|16761.46
08:40:05|16761.46
08:40:05|16762.7
08:40:06|16762.7
08:40:09|16762.7
08:40:09|16760.98
08:40:11|16760.98
08:40:11|16760.98
08:40:14|16760.07
08:40:14|16760.07
08:40:15|16759.51
08:40:16|16759.73
08:40:17|16760.57
08:40:19|16757.79
08:40:20|16757.79
08:40:21|16759.31
08:40:21|16759.31
08:40:23|16759.31
08:40:24|16761.19
08:40:25|16761.19
08:40:26|16767.26
08:40:27|16767.26
08:40:28|16760.14
08:40:29|16762.43
08:40:30|16762.43
08:40:32|16762.43
08:40:32|16760.48
08:40:34|16760.4
08:40:35|16760.4
08:40:36|16760.4
08:40:37|16760.4
08:40:38|16760.4
08:40:39|16760.4
08:40:40|16760.4
08:40:41|16760.4
08:40:42|16760.4
08:40:43|16760.4
08:40:44|16760.03
08:40:45|16760.03
08:40:46|16757.75
08:40:47|16757.75
08:40:48|16757.75
08:40:49|16758.01
08:40:51|16757.97
08:40:51|16757.42
08:40:52|16757.42
08:40:53|16758.42
08:40:54|16758.27
08:40:55|16758.27
08:40:56|16758.42
08:40:57|16758.42
08:40:58|16758.42
08:40:59|16758.42
08:41:00|16758.42
08:41:02|16758.42
08:41:02|16760.91
08:41:04|16760.91
08:41:05|16761.11
08:41:06|16761.21
08:41:06|16760.32
08:41:08|16760.32
08:41:09|16760.32
08:41:10|16760.32
08:41:10|16760.32
08:41:11|16760.32
08:41:13|16760.32
08:41:14|16756.88
08:41:14|16757.13
08:41:16|16757.13
08:41:17|16757.13
08:41:18|16757.13
08:41:18|16761.21
08:41:20|16759.46
08:41:21|16758.6
08:41:22|16758.6
08:41:23|16758.6
08:41:23|16758.62
08:41:24|16758.34
08:41:26|16758.53
08:41:27|16758.53
08:41:28|16761.84
08:41:30|16761.83
08:41:30|16761.83
08:41:31|16761.83
08:41:32|16761.83
08:41:33|16761.1
08:41:34|16761.1
08:41:35|16761.1
08:41:36|16761.1
08:41:37|16761.1
08:41:38|16761.1
08:41:39|16758.34
08:41:40|16758.34
08:41:41|16758.34
08:41:43|16758.34
08:41:43|16758.34
08:41:45|16758.34
08:41:47|16756.87
08:41:47|16756.87
08:41:48|16757.01
08:41:49|16757.01
08:41:50|16757.01
08:41:51|16758.29
08:41:52|16756.98
08:41:53|16756.4
08:41:54|16756.4
08:41:55|16756.4
08:41:56|16756.49
08:41:57|16756.49
08:41:58|16756.49
08:41:59|16757.95
08:42:00|16758.57
08:42:01|16758.57
08:42:02|16758.57
08:42:03|16758.57
08:42:04|16757.48
08:42:05|16759.32
08:42:07|16759.32
08:42:07|16761.22
08:42:10|16758.51
08:42:10|16758.51
08:42:11|16758.51
08:42:13|16758.51
08:42:14|16758.51
08:42:14|16758.51
08:42:15|16756.47
08:42:16|16756.47
08:42:18|16756.47
08:42:19|16756.47
08:42:20|16756.47
08:42:21|16756.47
08:42:22|16756.47
08:42:23|16756.47
08:42:24|16756.47
08:42:25|16756.47
08:42:26|16757.3
08:42:27|16756.28
08:42:28|16756.28
08:42:29|16756.28
08:42:30|16756.28
08:42:31|16756.96
08:42:33|16756.96
08:42:34|16756.96
08:42:35|16756.96
08:42:36|16756.96
08:42:38|16756.96
08:42:38|16755.98
08:42:39|16756.21
08:42:40|16755.78
08:42:42|16755.78
08:42:42|16756.
08:42:43|16756.
08:42:44|16756.
08:42:46|16756.
08:42:47|16754.
08:42:48|16754.
08:42:49|16754.
08:42:50|16754.
08:42:51|16754.
08:42:53|16754.02
08:42:53|16754.02
08:42:55|16754.02
08:42:55|16754.02
08:42:57|16754.02
08:42:58|16754.02
08:42:59|16754.02
08:43:00|16754.02
08:43:02|16754.02
08:43:02|16753.34
08:43:04|16753.34
08:43:05|16754.88
08:43:07|16754.88
08:43:07|16754.88
08:43:08|16754.88
08:43:09|16756.31
08:43:10|16756.31
08:43:11|16757.82
08:43:12|16758.02
08:43:13|16755.28
08:43:15|16755.28
08:43:15|16755.28
08:43:16|16755.28
08:43:18|16755.28
08:43:18|16755.28
08:43:20|16755.28
08:43:21|16755.28
08:43:21|16755.28
08:43:22|16755.28
08:43:23|16755.28
08:43:24|16755.28
08:43:25|16755.28
08:43:27|16755.28
08:43:28|16755.28
08:43:29|16755.28
08:43:30|16755.28
08:43:32|16757.24
08:43:32|16757.24
08:43:33|16757.24
08:43:34|16755.38
08:43:35|16759.64
08:43:37|16759.64
08:43:38|16759.64
08:43:39|16759.64
08:43:40|16759.64
08:43:41|16759.64
08:43:42|16759.64
08:43:43|16757.55
08:43:44|16756.77
08:43:45|16757.34
08:43:46|16757.34
08:43:47|16760.99
08:43:48|16760.99
08:43:49|16763.25
08:43:50|16763.34
08:43:51|16763.34
08:43:52|16763.34
08:43:53|16757.87
08:43:54|16757.78
08:43:55|16757.78
08:43:56|16757.61
08:43:57|16757.61
08:43:58|16757.61
08:43:59|16757.61
08:44:00|16757.61
08:44:01|16757.61
08:44:02|16757.47
08:44:03|16756.09
08:44:04|16756.09
08:44:06|16756.09
08:44:06|16756.09
08:44:08|16755.63
08:44:08|16755.63
08:44:09|16755.63
08:44:10|16756.4
08:44:12|16756.4
08:44:12|16756.16
08:44:14|16756.16
08:44:14|16756.16
08:44:16|16756.16
08:44:18|16756.16
08:44:18|16756.16
08:44:20|16756.16
08:44:20|16756.16
08:44:21|16756.16
08:44:22|16756.16
08:44:23|16756.32
08:44:25|16756.32
08:44:25|16756.32
08:44:27|16756.32
08:44:27|16756.32
08:44:28|16757.12
08:44:29|16757.12
08:44:30|16756.86
08:44:32|16756.14
08:44:33|16756.01
08:44:34|16756.01
08:44:35|16756.01
08:44:36|16756.01
08:44:37|16756.01
08:44:38|16756.01
08:44:39|16756.01
08:44:40|16756.01
08:44:42|16756.01
08:44:43|16756.01
08:44:43|16756.01
08:44:44|16756.24
08:44:45|16756.24
08:44:47|16756.24
08:44:48|16756.24
08:44:50|16756.24
08:44:51|16756.24
08:44:52|16756.24
08:44:53|16756.24
08:44:53|16756.24
08:44:54|16756.24
08:44:56|16756.24
08:44:56|16756.76
08:44:57|16758.66
08:44:59|16758.66
08:44:59|16758.66
08:45:00|16758.66
08:45:02|16758.66
08:45:03|16758.66
08:45:04|16758.64
08:45:05|16758.64
08:45:06|16758.64
08:45:06|16756.89
08:45:08|16755.63
08:45:09|16756.66
08:45:10|16757.46
08:45:11|16757.46
08:45:13|16757.32
08:45:13|16757.32
08:45:15|16756.43
08:45:16|16756.43
08:45:17|16756.43
08:45:18|16756.43
08:45:19|16756.43
08:45:19|16758.64
08:45:21|16756.62
08:45:21|16756.87
08:45:23|16756.87
08:45:24|16756.87
08:45:25|16755.35
08:45:27|16757.19
08:45:27|16757.19
08:45:28|16757.19
08:45:29|16757.19
08:45:30|16757.19
08:45:31|16757.19
08:45:33|16757.19
08:45:35|16755.7
08:45:35|16755.7
08:45:37|16755.74
08:45:38|16755.74
08:45:38|16755.74
08:45:41|16755.74
08:45:41|16755.74
08:45:42|16755.74
08:45:44|16755.01
08:45:45|16755.01
08:45:45|16755.01
08:45:46|16755.01
08:45:47|16755.01
08:45:49|16755.
08:45:50|16754.24
08:45:50|16754.24
08:45:51|16754.24
08:45:53|16756.07
08:45:54|16756.07
08:45:55|16756.07
08:45:56|16755.32
08:45:58|16754.38
08:45:58|16754.38
08:45:59|16754.38
08:46:01|16754.38
08:46:01|16754.38
08:46:02|16754.38
08:46:03|16754.38
08:46:05|16754.38
08:46:07|16754.38
08:46:08|16754.28
08:46:09|16755.27
08:46:10|16754.41
08:46:11|16754.41
08:46:12|16755.05
08:46:13|16755.05
08:46:14|16755.57
08:46:15|16755.57
08:46:17|16757.99
08:46:17|16757.99
08:46:18|16757.99
08:46:19|16757.98
08:46:20|16757.98
08:46:21|16754.39
08:46:22|16754.39
08:46:23|16754.39
08:46:25|16754.05
08:46:25|16754.2
08:46:26|16754.2
08:46:27|16754.2
08:46:28|16754.2
08:46:30|16754.2
08:46:30|16754.2
08:46:31|16754.2
08:46:33|16754.2
08:46:34|16754.2
08:46:34|16754.2
08:46:35|16752.
08:46:36|16750.76
08:46:37|16750.76
08:46:39|16750.76
08:46:40|16750.02
08:46:40|16750.02
08:46:42|16750.02
08:46:42|16750.02
08:46:43|16750.02
08:46:44|16750.16
08:46:45|16750.16
08:46:47|16752.1
08:46:47|16751.37
08:46:48|16752.96
08:46:49|16753.59
08:46:50|16751.63
08:46:51|16751.63
08:46:52|16751.63
08:46:54|16751.63
08:46:55|16751.63
08:46:56|16751.63
08:46:56|16751.63
08:46:57|16751.63
08:46:59|16751.63
08:47:00|16751.63
08:47:01|16751.63
08:47:02|16751.63
08:47:03|16753.05
08:47:04|16753.05
08:47:05|16753.05
08:47:06|16753.05
08:47:07|16753.05
08:47:08|16753.05
08:47:09|16752.09
08:47:10|16752.09
08:47:12|16752.09
08:47:12|16750.71
08:47:13|16750.71
08:47:15|16750.71
08:47:15|16750.71
08:47:17|16751.37
08:47:17|16751.37
08:47:18|16751.49
08:47:20|16751.49
08:47:21|16751.49
08:47:21|16751.49
08:47:22|16751.49
08:47:23|16751.49
08:47:25|16751.49
08:47:25|16751.49
08:47:27|16751.49
08:47:27|16751.49
08:47:28|16752.14
08:47:29|16752.14
08:47:30|16752.14
08:47:31|16752.14
08:47:32|16752.14
08:47:33|16752.14
08:47:35|16752.13
08:47:36|16752.19
08:47:37|16752.19
08:47:39|16752.19
08:47:40|16752.19
08:47:40|16752.19
08:47:41|16752.19
08:47:43|16752.19
08:47:43|16752.19
08:47:44|16752.19
08:47:45|16752.19
08:47:47|16752.19
08:47:47|16752.19
08:47:48|16752.19
08:47:50|16752.19
08:47:50|16752.19
08:47:52|16752.19
08:47:53|16752.19
08:47:54|16752.19
08:47:55|16752.19
08:47:56|16752.19
08:47:57|16752.19
08:47:58|16751.58
08:47:59|16751.58
08:48:00|16751.58
08:48:01|16751.58
08:48:02|16751.58
08:48:03|16751.58
08:48:04|16754.11
08:48:05|16753.65
08:48:06|16753.65
08:48:07|16753.65
08:48:08|16753.65
08:48:09|16753.65
08:48:10|16753.65
08:48:11|16753.97
08:48:12|16753.97
08:48:13|16749.
08:48:14|16750.38
08:48:15|16750.38
08:48:16|16749.28
08:48:17|16752.1
08:48:18|16752.1
08:48:20|16752.1
08:48:21|16752.1
08:48:22|16752.1
08:48:23|16752.1
08:48:23|16752.1
08:48:24|16752.1
08:48:25|16752.1
08:48:26|16752.1
08:48:28|16752.1
08:48:29|16752.1
08:48:30|16752.1
08:48:30|16752.1
08:48:32|16752.1
08:48:33|16752.1
08:48:33|16753.03
08:48:35|16753.03
08:48:35|16753.03
08:48:37|16753.03
08:48:37|16753.03
08:48:39|16753.03
08:48:39|16753.03
08:48:40|16753.03
08:48:43|16753.03
08:48:44|16751.83
08:48:45|16751.83
08:48:46|16751.83
08:48:47|16751.83
08:48:48|16751.47
08:48:49|16751.47
08:48:50|16751.47
08:48:51|16753.15
08:48:52|16753.15
08:48:53|16754.11
08:48:54|16754.11
08:48:56|16754.11
08:48:56|16754.11
08:48:57|16754.11
08:48:59|16754.11
08:48:59|16754.11
08:49:01|16753.98
08:49:01|16754.95
08:49:02|16754.95
08:49:03|16754.95
08:49:04|16754.95
08:49:06|16752.67
08:49:07|16752.67
08:49:08|16752.74
08:49:10|16754.44
08:49:10|16754.29
08:49:11|16753.19
08:49:12|16753.19
08:49:13|16753.19
08:49:14|16754.18
08:49:16|16754.18
08:49:16|16754.17
08:49:17|16754.17
08:49:18|16754.17
08:49:19|16754.17
08:49:20|16753.65
08:49:21|16753.53
08:49:22|16753.75
08:49:23|16749.61
08:49:24|16751.4
08:49:26|16751.36
08:49:26|16751.74
08:49:27|16749.94
08:49:29|16751.62
08:49:29|16749.3
08:49:30|16749.3
08:49:31|16751.04
08:49:32|16751.04
08:49:33|16750.78
08:49:34|16750.78
08:49:35|16750.78
08:49:36|16750.78
08:49:37|16750.78
08:49:39|16749.16
08:49:40|16750.56
08:49:41|16750.56
08:49:42|16750.56
08:49:43|16750.56
08:49:44|16750.56
08:49:45|16750.56
08:49:46|16750.85
08:49:47|16750.84
08:49:48|16750.98
08:49:49|16750.82
08:49:50|16750.82
08:49:51|16750.3
08:49:52|16750.6
08:49:53|16750.48
08:49:54|16750.48
08:49:55|16750.21
08:49:56|16750.31
08:49:57|16750.31
08:49:58|16750.31
08:49:59|16750.31
08:50:00|16750.37
08:50:01|16750.37
08:50:03|16748.63
08:50:04|16749.67
08:50:04|16748.97
08:50:05|16749.17
08:50:06|16749.02
08:50:08|16748.51
08:50:09|16748.53
08:50:11|16747.16
08:50:12|16747.16
08:50:14|16747.16
08:50:14|16747.16
08:50:16|16747.16
08:50:17|16747.16
08:50:18|16744.29
08:50:19|16746.78
08:50:20|16747.1
08:50:21|16745.87
08:50:22|16745.84
08:50:23|16745.84
08:50:24|16745.84
08:50:25|16745.84
08:50:26|16748.48
08:50:27|16744.93
08:50:28|16748.05
08:50:30|16748.02
08:50:31|16748.02
08:50:31|16748.02
08:50:32|16748.02
08:50:34|16748.28
08:50:35|16748.28
08:50:36|16748.35
08:50:36|16747.46
08:50:37|16747.46
08:50:38|16747.46
08:50:40|16747.47
08:50:42|16748.31
08:50:43|16748.31
08:50:43|16748.31
08:50:44|16748.01
08:50:46|16748.01
08:50:47|16748.01
08:50:47|16748.01
08:50:49|16753.6
08:50:51|16749.63
08:50:51|16749.63
08:50:52|16749.63
08:50:53|16749.63
08:50:54|16748.29
08:50:55|16748.29
08:50:56|16749.61
08:50:57|16746.11
08:50:59|16745.98
08:51:00|16745.98
08:51:02|16745.98
08:51:03|16745.98
08:51:03|16745.98
08:51:04|16745.98
08:51:05|16745.98
08:51:06|16745.98
08:51:08|16746.66
08:51:08|16746.66
08:51:10|16746.66
08:51:11|16746.66
08:51:12|16746.66
08:51:13|16746.66
08:51:14|16745.98
08:51:15|16746.42
08:51:16|16746.82
08:51:17|16746.78
08:51:18|16746.78
08:51:19|16746.78
08:51:20|16746.78
08:51:21|16746.78
08:51:22|16746.97
08:51:23|16746.97
08:51:24|16746.97
08:51:25|16746.97
08:51:26|16746.97
08:51:27|16747.65
08:51:28|16747.65
08:51:29|16747.65
08:51:30|16747.65
08:51:31|16747.65
08:51:32|16746.04
08:51:33|16746.04
08:51:34|16749.63
08:51:35|16749.63
08:51:36|16749.63
08:51:37|16749.63
08:51:38|16749.63
08:51:40|16749.63
08:51:40|16749.63
08:51:42|16749.63
08:51:43|16749.63
08:51:44|16748.05
08:51:45|16748.01
08:51:46|16746.
08:51:47|16747.46
08:51:48|16747.44
08:51:49|16747.33
08:51:51|16745.61
08:51:52|16745.61
08:51:52|16745.61
08:51:54|16745.61
08:51:55|16745.61
08:51:56|16745.61
08:51:57|16745.61
08:51:58|16747.46
08:51:59|16747.46
08:52:00|16747.46
08:52:01|16746.93
08:52:03|16746.93
08:52:04|16746.93
08:52:05|16746.76
08:52:07|16746.76
08:52:07|16746.76
08:52:08|16746.18
08:52:09|16746.18
08:52:10|16746.98
08:52:11|16747.97
08:52:13|16748.2
08:52:13|16747.17
08:52:15|16747.14
08:52:16|16746.59
08:52:17|16746.59
08:52:18|16746.59
08:52:18|16747.63
08:52:20|16747.66
08:52:21|16748.22
08:52:22|16745.61
08:52:23|16746.28
08:52:23|16746.27
08:52:25|16746.84
08:52:25|16746.93
08:52:27|16746.88
08:52:27|16746.73
08:52:28|16746.67
08:52:29|16749.65
08:52:31|16749.65
08:52:32|16749.46
08:52:33|16749.46
08:52:34|16746.68
08:52:34|16748.18
08:52:36|16747.21
08:52:36|16747.18
08:52:37|16747.52
08:52:39|16747.59
08:52:39|16751.15
08:52:41|16752.86
08:52:42|16746.44
08:52:44|16746.7
08:52:45|16746.7
08:52:47|16746.7
08:52:47|16746.7
08:52:48|16746.7
08:52:49|16746.7
08:52:50|16748.49
08:52:51|16748.32
08:52:52|16748.74
08:52:53|16748.52
08:52:54|16747.33
08:52:55|16747.33
08:52:57|16747.33
08:52:59|16748.97
08:52:59|16747.24
08:53:01|16748.65
08:53:01|16748.26
08:53:02|16747.34
08:53:03|16747.34
08:53:04|16747.34
08:53:05|16747.34
08:53:06|16747.41
08:53:07|16747.68
08:53:08|16749.67
08:53:09|16749.62
08:53:10|16749.24
08:53:12|16747.91
08:53:12|16747.33
08:53:13|16749.22
08:53:14|16747.33
08:53:15|16747.33
08:53:16|16747.33
08:53:17|16747.33
08:53:18|16747.33
08:53:19|16747.33
08:53:20|16747.33
08:53:22|16747.33
08:53:23|16747.33
08:53:24|16748.23
08:53:25|16747.92
08:53:27|16749.77
08:53:27|16748.01
08:53:28|16750.48
08:53:29|16748.01
08:53:30|16751.06
08:53:31|16747.62
08:53:32|16747.62
08:53:33|16747.62
08:53:34|16750.31
08:53:35|16746.09
08:53:36|16746.2
08:53:37|16746.19
08:53:38|16746.29
08:53:40|16746.38
08:53:42|16752.6
08:53:43|16743.6
08:53:43|16743.34
08:53:44|16750.19
08:53:46|16749.76
08:53:47|16749.73
08:53:48|16749.73
08:53:50|16751.27
08:53:51|16746.68
08:53:51|16749.67
08:53:52|16749.46
08:53:53|16749.39
08:53:54|16745.42
08:53:55|16747.9
08:53:56|16744.76
08:53:57|16744.94
08:53:58|16748.15
08:53:59|16745.4
08:54:01|16745.38
08:54:02|16745.38
08:54:04|16745.55
08:54:04|16749.39
08:54:05|16749.39
08:54:07|16749.39
08:54:07|16749.39
08:54:09|16748.57
08:54:10|16746.9
08:54:11|16746.83
08:54:12|16746.84
08:54:13|16746.83
08:54:14|16746.86
08:54:15|16746.83
08:54:16|16745.9
08:54:17|16745.9
08:54:18|16746.03
08:54:19|16749.15
08:54:20|16746.47
08:54:21|16749.68
08:54:22|16749.68
08:54:23|16749.68
08:54:24|16749.68
08:54:25|16749.68
08:54:26|16749.68
08:54:27|16747.75
08:54:29|16747.82
08:54:29|16748.77
08:54:31|16748.77
08:54:32|16748.77
08:54:33|16748.77
08:54:34|16746.9
08:54:35|16749.79
08:54:36|16749.93
08:54:37|16749.93
08:54:38|16749.93
08:54:39|16749.93
08:54:40|16748.43
08:54:41|16748.53
08:54:42|16748.53
08:54:43|16749.83
08:54:44|16748.38
08:54:45|16748.38
08:54:46|16748.38
08:54:48|16747.
08:54:48|16748.56
08:54:50|16748.75
08:54:51|16748.75
08:54:52|16748.75
08:54:53|16748.76
08:54:54|16748.95
08:54:55|16748.95
08:54:56|16748.95
08:54:57|16748.95
08:54:58|16748.19
08:54:59|16748.15
08:55:00|16748.15
08:55:02|16748.14
08:55:03|16749.68
08:55:04|16749.68
08:55:05|16750.12
08:55:06|16750.12
08:55:08|16750.12
08:55:08|16750.12
08:55:09|16746.64
08:55:11|16749.39
08:55:13|16749.39
08:55:14|16749.41
08:55:15|16749.36
08:55:16|16749.36
08:55:17|16749.36
08:55:18|16749.36
08:55:19|16747.14
08:55:20|16749.89
08:55:21|16749.61
08:55:22|16749.61
08:55:23|16747.31
08:55:24|16747.31
08:55:25|16751.09
08:55:26|16751.09
08:55:27|16751.09
08:55:28|16748.36
08:55:29|16748.36
08:55:30|16750.26
08:55:31|16748.73
08:55:32|16747.52
08:55:33|16749.98
08:55:34|16749.98
08:55:35|16749.98
08:55:36|16749.98
08:55:37|16749.98
08:55:38|16749.98
08:55:40|16749.98
08:55:40|16749.98
08:55:41|16749.98
08:55:42|16749.15
08:55:43|16749.15
08:55:44|16747.57
08:55:46|16747.52
08:55:47|16747.52
08:55:48|16747.52
08:55:49|16747.52
08:55:50|16750.19
08:55:52|16750.19
08:55:52|16750.19
08:55:53|16750.19
08:55:54|16750.19
08:55:56|16750.19
08:55:57|16750.19
08:55:57|16747.6
08:55:59|16747.6
08:55:59|16749.36
08:56:00|16749.36
08:56:01|16749.36
08:56:03|16749.36
08:56:04|16749.36
08:56:05|16749.36
08:56:06|16750.
08:56:07|16750.
08:56:08|16748.07
08:56:09|16748.07
08:56:10|16749.9
08:56:12|16749.9
08:56:13|16749.63
08:56:14|16749.63
08:56:15|16749.9
08:56:16|16749.9
08:56:17|16749.9
08:56:18|16749.9
08:56:19|16749.65
08:56:20|16747.64
08:56:21|16747.64
08:56:22|16747.64
08:56:23|16747.64
08:56:24|16750.97
08:56:25|16750.96
08:56:26|16750.96
08:56:27|16750.91
08:56:28|16752.5
08:56:29|16749.65
08:56:30|16753.54
08:56:31|16750.12
08:56:32|16750.12
08:56:33|16750.12
08:56:34|16753.24
08:56:35|16753.58
08:56:36|16750.52
08:56:37|16753.82
08:56:38|16752.89
08:56:39|16752.9
08:56:40|16753.31
08:56:41|16753.31
08:56:42|16753.31
08:56:44|16752.4
08:56:44|16752.4
08:56:46|16752.4
08:56:46|16752.4
08:56:48|16752.4
08:56:49|16752.4
08:56:50|16750.14
08:56:51|16750.59
08:56:52|16752.64
08:56:53|16752.64
08:56:53|16752.64
08:56:55|16752.64
08:56:55|16752.64
08:56:57|16752.57
08:56:57|16753.32
08:56:59|16750.87
08:57:00|16753.3
08:57:01|16753.93
08:57:03|16753.93
08:57:04|16753.93
08:57:05|16753.93
08:57:06|16754.11
08:57:07|16754.25
08:57:08|16754.26
08:57:09|16751.34
08:57:10|16751.42
08:57:11|16755.54
08:57:12|16752.02
08:57:13|16751.97
08:57:14|16754.94
08:57:15|16751.58
08:57:16|16755.5
08:57:17|16755.29
08:57:18|16755.22
08:57:19|16755.21
08:57:20|16755.21
08:57:21|16752.25
08:57:22|16750.01
08:57:23|16750.02
08:57:24|16750.02
08:57:25|16750.02
08:57:26|16750.02
08:57:27|16752.19
08:57:28|16752.19
08:57:30|16750.29
08:57:30|16750.29
08:57:32|16750.83
08:57:33|16750.88
08:57:33|16750.88
08:57:34|16750.88
08:57:35|16750.88
08:57:37|16750.88
08:57:38|16750.88
08:57:38|16750.88
08:57:40|16750.88
08:57:41|16750.88
08:57:42|16750.88
08:57:43|16750.88
08:57:44|16753.46
08:57:45|16753.46
08:57:46|16753.46
08:57:47|16753.46
08:57:47|16753.46
08:57:49|16753.46
08:57:51|16753.46
08:57:51|16753.46
08:57:52|16753.46
08:57:53|16753.46
08:57:55|16754.15
08:57:56|16754.15
08:57:57|16754.15
08:57:58|16751.18
08:57:59|16751.18
08:57:59|16754.1
08:58:01|16754.1
08:58:03|16754.23
08:58:04|16754.23
08:58:06|16754.43
08:58:07|16754.43
08:58:08|16754.43
08:58:09|16754.43
08:58:10|16754.43
08:58:11|16754.43
08:58:12|16754.43
08:58:14|16753.92
08:58:14|16753.92
08:58:15|16753.92
08:58:16|16753.92
08:58:18|16753.93
08:58:18|16753.93
08:58:19|16753.93
08:58:20|16753.93
08:58:21|16753.93
08:58:22|16753.93
08:58:23|16753.93
08:58:24|16753.93
08:58:25|16753.93
08:58:26|16753.93
08:58:27|16753.93
08:58:28|16753.93
08:58:29|16753.93
08:58:30|16753.93
08:58:31|16753.93
08:58:32|16753.93
08:58:33|16753.93
08:58:34|16753.93
08:58:35|16753.93
08:58:36|16753.93
08:58:37|16753.93
08:58:38|16754.62
08:58:39|16751.01
08:58:40|16751.44
08:58:41|16751.44
08:58:42|16753.9
08:58:44|16753.9
08:58:45|16751.52
08:58:46|16751.58
08:58:48|16751.54
08:58:49|16751.54
08:58:50|16753.72
08:58:50|16753.71
08:58:51|16753.9
08:58:52|16754.38
08:58:53|16754.27
08:58:54|16754.27
08:58:56|16754.27
08:58:56|16754.27
08:58:58|16754.27
08:58:58|16754.13
08:58:59|16751.36
08:59:01|16751.36
08:59:02|16751.36
08:59:03|16754.
08:59:04|16758.
08:59:06|16759.19
08:59:07|16755.35
08:59:08|16755.35
08:59:08|16755.06
08:59:09|16755.08
08:59:10|16757.94
08:59:12|16757.46
08:59:12|16757.78
08:59:13|16757.91
08:59:15|16759.48
08:59:16|16756.26
08:59:17|16756.26
08:59:18|16759.38
08:59:19|16755.26
08:59:20|16755.69
08:59:21|16755.73
08:59:22|16758.52
08:59:23|16756.02
08:59:24|16759.55
08:59:25|16759.28
08:59:27|16759.48
08:59:27|16756.46
08:59:28|16756.46
08:59:29|16755.27
08:59:30|16755.27
08:59:31|16755.27
08:59:32|16755.27
08:59:34|16755.6
08:59:34|16755.6
08:59:36|16755.6
08:59:36|16755.73
08:59:38|16757.35
08:59:39|16756.7
08:59:40|16756.4
08:59:41|16757.84
08:59:42|16757.84
08:59:44|16754.5
08:59:44|16754.5
08:59:45|16754.5
08:59:47|16753.96
08:59:48|16753.96
08:59:48|16755.6
08:59:49|16755.6
08:59:50|16755.6
08:59:53|16753.92
08:59:53|16753.92
08:59:54|16753.92
08:59:55|16753.92
08:59:56|16753.92
08:59:57|16753.92
08:59:58|16753.92
08:59:59|16753.92
09:00:00|16752.03
09:00:01|16752.38
09:00:02|16752.45
09:00:03|16754.17
09:00:05|16754.12
09:00:06|16756.05
09:00:07|16755.28
09:00:09|16755.28
09:00:09|16755.28
09:00:11|16755.28
09:00:13|16754.87
09:00:14|16754.87
09:00:15|16754.87
09:00:16|16754.87
09:00:17|16754.87
09:00:18|16753.38
09:00:19|16753.38
09:00:20|16756.03
09:00:21|16752.94
09:00:22|16752.94
09:00:24|16752.9
09:00:24|16754.09
09:00:25|16754.09
09:00:26|16754.56
09:00:27|16754.63
09:00:28|16754.78
09:00:29|16753.95
09:00:30|16753.51
09:00:31|16755.61
09:00:32|16755.61
09:00:33|16755.03
09:00:34|16752.73
09:00:35|16752.73
09:00:36|16752.73
09:00:37|16751.51
09:00:38|16751.44
09:00:39|16752.92
09:00:40|16752.92
09:00:41|16755.31
09:00:43|16755.31
09:00:45|16755.31
09:00:45|16755.31
09:00:46|16750.42
09:00:48|16750.42
09:00:49|16750.42
09:00:50|16750.42
09:00:51|16750.09
09:00:52|16750.09
09:00:53|16750.09
09:00:54|16750.09
09:00:55|16750.62
09:00:57|16750.62
09:00:57|16750.62
09:00:58|16750.21
09:00:59|16750.21
09:01:01|16750.21
09:01:02|16750.21
09:01:03|16751.64
09:01:04|16751.55
09:01:06|16748.02
09:01:07|16748.27
09:01:08|16748.01
09:01:09|16750.69
09:01:10|16750.69
09:01:10|16750.69
09:01:12|16750.69
09:01:13|16750.69
09:01:13|16750.69
09:01:14|16751.47
09:01:15|16751.47
09:01:17|16751.47
09:01:19|16751.47
09:01:19|16751.47
09:01:20|16751.47
09:01:21|16751.47
09:01:22|16751.47
09:01:23|16751.47
09:01:24|16748.72
09:01:25|16748.72
09:01:26|16748.27
09:01:28|16748.27
09:01:28|16748.27
09:01:29|16748.27
09:01:30|16748.27
09:01:31|16748.27
09:01:32|16748.27
09:01:33|16748.27
09:01:34|16748.02
09:01:35|16748.
09:01:36|16748.
09:01:37|16748.15
09:01:38|16748.15
09:01:39|16748.15
09:01:41|16748.15
09:01:42|16751.65
09:01:44|16751.65
09:01:45|16751.65
09:01:46|16751.65
09:01:46|16751.65
09:01:47|16751.65
09:01:49|16751.65
09:01:50|16749.69
09:01:51|16749.69
09:01:52|16749.69
09:01:54|16749.69
09:01:55|16749.69
09:01:55|16749.69
09:01:56|16748.75
09:01:58|16748.28
09:01:59|16748.28
09:02:01|16748.28
09:02:01|16747.78
09:02:02|16748.72
09:02:03|16748.72
09:02:05|16748.72
09:02:06|16748.72
09:02:07|16748.72
09:02:08|16748.72
09:02:09|16748.72
09:02:10|16748.72
09:02:11|16747.59
09:02:12|16747.59
09:02:13|16751.08
09:02:14|16751.62
09:02:15|16752.53
09:02:16|16755.6
09:02:17|16755.6
09:02:18|16755.6
09:02:19|16755.6
09:02:20|16755.6
09:02:21|16751.17
09:02:22|16751.02
09:02:23|16751.02
09:02:24|16751.02
09:02:25|16748.84
09:02:26|16748.84
09:02:28|16748.84
09:02:29|16751.29
09:02:30|16751.29
09:02:30|16751.29
09:02:31|16751.29
09:02:33|16751.29
09:02:33|16751.29
09:02:35|16751.29
09:02:35|16751.29
09:02:36|16751.29
09:02:38|16751.29
09:02:38|16751.29
09:02:39|16751.29
09:02:41|16751.29
09:02:41|16751.29
09:02:42|16751.29
09:02:43|16750.64
09:02:45|16750.64
09:02:45|16751.01
09:02:46|16751.01
09:02:47|16751.64
09:02:48|16751.64
09:02:49|16751.39
09:02:51|16750.75
09:02:52|16750.75
09:02:53|16750.75
09:02:54|16750.3
09:02:55|16750.3
09:02:56|16750.3
09:02:57|16750.3
09:02:58|16750.3
09:02:59|16750.3
09:03:01|16750.3
09:03:01|16750.76
09:03:03|16750.75
09:03:04|16750.75
09:03:04|16750.64
09:03:06|16750.64
09:03:07|16750.64
09:03:08|16750.64
09:03:09|16750.64
09:03:10|16750.64
09:03:11|16750.64
09:03:12|16750.64
09:03:13|16750.64
09:03:14|16750.64
09:03:15|16750.64
09:03:16|16751.44
09:03:17|16751.13
09:03:18|16750.58
09:03:19|16750.58
09:03:20|16752.42
09:03:21|16752.42
09:03:22|16752.42
09:03:24|16752.42
09:03:24|16752.42
09:03:25|16750.75
09:03:27|16750.75
09:03:27|16750.75
09:03:29|16750.75
09:03:30|16750.75
09:03:31|16751.07
09:03:32|16751.07
09:03:33|16751.07
09:03:34|16751.07
09:03:35|16751.07
09:03:36|16749.56
09:03:36|16749.54
09:03:38|16751.55
09:03:38|16752.44
09:03:39|16752.44
09:03:40|16752.44
09:03:41|16752.44
09:03:42|16752.44
09:03:43|16752.44
09:03:45|16750.77
09:03:46|16750.77
09:03:46|16750.77
09:03:48|16750.57
09:03:48|16750.57
09:03:50|16750.57
09:03:52|16750.49
09:03:52|16750.38
09:03:53|16750.38
09:03:54|16750.38
09:03:55|16750.19
09:03:57|16750.19
09:03:57|16750.19
09:03:59|16750.19
09:04:00|16747.41
09:04:02|16746.85
09:04:02|16746.85
09:04:04|16746.85
09:04:06|16746.85
09:04:06|16746.85
09:04:08|16746.29
09:04:09|16746.29
09:04:10|16746.29
09:04:10|16746.29
09:04:11|16745.
09:04:12|16745.69
09:04:14|16745.69
09:04:16|16745.2
09:04:16|16745.2
09:04:17|16745.2
09:04:18|16745.2
09:04:19|16745.2
09:04:20|16745.2
09:04:21|16746.57
09:04:22|16746.57
09:04:23|16746.57
09:04:24|16746.57
09:04:26|16746.57
09:04:26|16746.57
09:04:28|16746.56
09:04:29|16746.57
09:04:30|16746.57
09:04:30|16746.57
09:04:32|16746.57
09:04:33|16746.57
09:04:34|16746.57
09:04:35|16746.57
09:04:36|16746.57
09:04:36|16746.57
09:04:38|16746.57
09:04:38|16746.57
09:04:40|16745.
09:04:40|16744.63
09:04:43|16744.63
09:04:43|16744.63
09:04:44|16744.63
09:04:45|16744.63
09:04:46|16744.63
09:04:47|16747.27
09:04:48|16747.27
09:04:49|16747.27
09:04:50|16747.27
09:04:52|16747.27
09:04:54|16744.67
09:04:54|16744.67
09:04:55|16744.67
09:04:56|16744.67
09:04:57|16748.01
09:04:58|16748.01
09:04:59|16748.01
09:05:00|16748.01
09:05:01|16748.01
09:05:02|16748.01
09:05:03|16748.01
09:05:04|16748.01
09:05:06|16748.01
09:05:08|16748.01
09:05:08|16748.01
09:05:10|16748.01
09:05:11|16746.05
09:05:12|16747.31
09:05:13|16747.31
09:05:15|16746.21
09:05:15|16746.96
09:05:16|16746.96
09:05:17|16749.67
09:05:18|16750.03
09:05:19|16750.03
09:05:20|16750.81
09:05:21|16750.81
09:05:22|16752.12
09:05:23|16750.46
09:05:24|16750.46
09:05:25|16750.46
09:05:26|16750.46
09:05:27|16750.46
09:05:28|16750.46
09:05:29|16750.46
09:05:30|16750.46
09:05:31|16750.46
09:05:32|16750.46
09:05:33|16750.46
09:05:35|16750.46
09:05:35|16750.46
09:05:36|16750.46
09:05:37|16750.46
09:05:38|16750.46
09:05:40|16750.46
09:05:40|16750.46
09:05:42|16750.45
09:05:43|16750.45
09:05:45|16749.01
09:05:45|16749.01
09:05:47|16746.19
09:05:47|16746.19
09:05:48|16746.19
09:05:50|16746.19
09:05:50|16746.19
09:05:51|16747.48
09:05:52|16747.48
09:05:54|16745.87
09:05:56|16746.97
09:05:56|16745.91
09:05:57|16748.81
09:05:58|16748.81
09:05:59|16748.81
09:06:01|16747.61
09:06:01|16747.61
09:06:02|16747.61
09:06:03|16747.61
09:06:05|16747.78
09:06:06|16747.76
09:06:07|16747.76
09:06:07|16747.76
09:06:08|16747.76
09:06:10|16747.76
09:06:10|16747.76
09:06:13|16747.76
09:06:13|16747.76
09:06:14|16747.2
09:06:15|16747.2
09:06:16|16747.06
09:06:17|16749.1
09:06:18|16749.1
09:06:20|16749.1
09:06:20|16749.1
09:06:22|16749.1
09:06:23|16749.1
09:06:23|16749.1
09:06:25|16749.1
09:06:26|16749.1
09:06:28|16749.1
09:06:28|16749.1
09:06:29|16749.1
09:06:31|16749.1
09:06:31|16749.1
09:06:33|16749.1
09:06:33|16749.1
09:06:35|16749.1
09:06:36|16749.1
09:06:36|16748.26
09:06:38|16748.26
09:06:39|16748.3
09:06:40|16748.3
09:06:41|16748.3
09:06:42|16748.3
09:06:43|16748.3
09:06:44|16748.3
09:06:45|16748.3
09:06:46|16748.3
09:06:47|16748.3
09:06:48|16748.3
09:06:49|16748.3
09:06:50|16748.25
09:06:51|16748.25
09:06:53|16748.24
09:06:53|16748.24
09:06:54|16748.24
09:06:56|16748.24
09:06:57|16748.24
09:06:58|16748.24
09:06:59|16748.24
09:07:00|16748.24
09:07:01|16748.24
09:07:02|16748.24
09:07:03|16748.24
09:07:04|16748.24
09:07:05|16751.49
09:07:06|16753.78
09:07:08|16751.85
09:07:10|16751.37
09:07:10|16751.37
09:07:11|16751.07
09:07:12|16751.07
09:07:13|16749.82
09:07:14|16751.59
09:07:15|16751.59
09:07:16|16751.59
09:07:17|16751.59
09:07:18|16751.59
09:07:19|16751.59
09:07:21|16751.59
09:07:21|16751.59
09:07:23|16752.46
09:07:24|16752.46
09:07:25|16752.46
09:07:26|16752.46
09:07:27|16752.46
09:07:28|16751.76
09:07:28|16751.76
09:07:30|16751.46
09:07:30|16751.46
09:07:32|16751.46
09:07:32|16751.46
09:07:34|16751.46
09:07:35|16751.5
09:07:36|16751.5
09:07:37|16751.5
09:07:38|16751.5
09:07:39|16751.5
09:07:39|16751.5
09:07:41|16751.5
09:07:41|16751.5
09:07:43|16751.5
09:07:44|16751.5
09:07:45|16751.5
09:07:47|16751.5
09:07:47|16751.63
09:07:48|16751.63
09:07:49|16751.63
09:07:50|16752.31
09:07:51|16752.31
09:07:52|16752.31
09:07:53|16752.31
09:07:54|16752.31
09:07:55|16752.31
09:07:56|16752.31
09:07:58|16751.86
09:07:59|16751.86
09:08:00|16751.86
09:08:00|16751.86
09:08:02|16751.86
09:08:03|16751.86
09:08:03|16751.86
09:08:05|16751.86
09:08:06|16751.86
09:08:08|16751.86
09:08:08|16751.86
09:08:10|16751.86
09:08:11|16751.13
09:08:12|16750.84
09:08:12|16750.84
09:08:13|16750.84
09:08:14|16750.84
09:08:15|16750.84
09:08:16|16750.84
09:08:18|16750.84
09:08:19|16750.84
09:08:20|16750.84
09:08:21|16750.84
09:08:22|16750.84
09:08:23|16750.84
09:08:24|16750.84
09:08:25|16750.84
09:08:26|16751.64
09:08:27|16752.
09:08:28|16752.
09:08:29|16752.95
09:08:30|16753.02
09:08:31|16753.02
09:08:32|16753.02
09:08:34|16753.02
09:08:34|16753.02
09:08:35|16753.02
09:08:37|16752.96
09:08:38|16752.96
09:08:38|16752.95
09:08:39|16752.89
09:08:40|16752.89
09:08:42|16754.33
09:08:43|16754.33
09:08:43|16754.33
09:08:45|16753.18
09:08:46|16752.17
09:08:47|16752.17
09:08:48|16752.17
09:08:49|16749.11
09:08:50|16749.11
09:08:51|16749.11
09:08:52|16748.83
09:08:53|16748.83
09:08:54|16748.83
09:08:55|16748.83
09:08:56|16750.3
09:08:57|16750.3
09:08:58|16750.3
09:08:59|16750.3
09:09:00|16749.21
09:09:01|16749.52
09:09:02|16749.52
09:09:03|16749.52
09:09:04|16749.07
09:09:05|16748.
09:09:06|16747.
09:09:07|16747.
09:09:08|16747.
09:09:09|16747.
09:09:11|16747.
09:09:11|16751.5
09:09:12|16751.5
09:09:14|16751.5
09:09:15|16751.5
09:09:16|16751.5
09:09:17|16751.5
09:09:17|16751.5
09:09:18|16751.5
09:09:19|16754.41
09:09:20|16754.41
09:09:21|16751.55
09:09:22|16751.45
09:09:23|16750.02
09:09:24|16750.02
09:09:26|16750.
09:09:27|16750.
09:09:28|16748.93
09:09:29|16748.93
09:09:30|16748.93
09:09:31|16748.93
09:09:32|16748.93
09:09:33|16748.93
09:09:34|16748.93
09:09:35|16748.93
09:09:36|16748.93
09:09:37|16748.95
09:09:38|16748.95
09:09:39|16748.95
09:09:40|16748.95
09:09:41|16748.95
09:09:42|16748.95
09:09:43|16748.95
09:09:44|16748.95
09:09:45|16748.95
09:09:46|16748.95
09:09:47|16748.95
09:09:48|16751.45
09:09:49|16751.45
09:09:50|16751.45
09:09:51|16752.02
09:09:52|16752.02
09:09:53|16752.02
09:09:54|16752.02
09:09:55|16752.02
09:09:56|16751.45
09:09:58|16751.43
09:09:59|16752.72
09:10:00|16752.72
09:10:01|16752.72
09:10:02|16752.
09:10:03|16750.78
09:10:04|16750.3
09:10:06|16749.35
09:10:06|16749.35
09:10:07|16749.35
09:10:09|16749.92
09:10:10|16749.92
09:10:11|16750.13
09:10:12|16750.13
09:10:12|16749.05
09:10:13|16749.05
09:10:15|16749.05
09:10:17|16747.82
09:10:17|16747.82
09:10:18|16748.22
09:10:19|16747.38
09:10:20|16747.63
09:10:21|16747.72
09:10:22|16747.87
09:10:23|16747.87
09:10:24|16753.14
09:10:25|16748.62
09:10:26|16750.21
09:10:27|16748.05
09:10:28|16749.72
09:10:29|16749.72
09:10:30|16747.02
09:10:31|16747.02
09:10:32|16747.41
09:10:33|16747.41
09:10:34|16747.41
09:10:35|16747.57
09:10:36|16747.57
09:10:38|16747.57
09:10:39|16747.57
09:10:40|16747.57
09:10:41|16747.57
09:10:42|16747.57
09:10:44|16747.24
09:10:44|16749.03
09:10:45|16749.29
09:10:47|16749.28
09:10:47|16749.28
09:10:49|16749.28
09:10:50|16749.28
09:10:50|16749.28
09:10:53|16746.63
09:10:53|16747.
09:10:54|16747.
09:10:55|16747.
09:10:56|16747.
09:10:58|16748.53
09:10:59|16748.83
09:11:00|16748.83
09:11:01|16748.83
09:11:02|16748.83
09:11:03|16747.75
09:11:05|16747.84
09:11:07|16749.14
09:11:08|16749.13
09:11:09|16747.74
09:11:11|16747.2
09:11:12|16748.79
09:11:13|16748.79
09:11:14|16748.79
09:11:15|16748.79
09:11:15|16749.72
09:11:17|16749.41
09:11:17|16749.41
09:11:18|16749.41
09:11:19|16749.41
09:11:21|16749.41
09:11:22|16749.41
09:11:23|16749.41
09:11:24|16749.41
09:11:25|16748.91
09:11:26|16749.05
09:11:27|16748.17
09:11:28|16748.17
09:11:29|16748.17
09:11:30|16748.17
09:11:31|16748.17
09:11:32|16748.17
09:11:33|16748.61
09:11:34|16748.98
09:11:35|16748.98
09:11:36|16748.98
09:11:37|16748.98
09:11:38|16748.98
09:11:40|16750.24
09:11:40|16750.24
09:11:41|16750.24
09:11:43|16750.24
09:11:43|16750.24
09:11:44|16750.24
09:11:45|16748.56
09:11:46|16748.56
09:11:47|16748.56
09:11:49|16748.56
09:11:49|16748.56
09:11:50|16748.56
09:11:52|16748.56
09:11:52|16748.56
09:11:53|16749.76
09:11:54|16749.76
09:11:55|16747.8
09:11:56|16749.66
09:11:58|16747.93
09:11:58|16747.93
09:12:00|16754.88
09:12:01|16754.88
09:12:02|16749.08
09:12:03|16745.
09:12:05|16745.
09:12:06|16745.
09:12:07|16745.
09:12:08|16745.
09:12:09|16745.
09:12:10|16748.56
09:12:11|16747.89
09:12:12|16747.89
09:12:13|16748.3
09:12:14|16748.13
09:12:15|16748.13
09:12:16|16748.13
09:12:17|16748.13
09:12:18|16748.13
09:12:19|16748.13
09:12:20|16748.13
09:12:21|16748.13
09:12:23|16748.24
09:12:23|16748.24
09:12:24|16748.24
09:12:25|16748.24
09:12:27|16748.24
09:12:28|16748.24
09:12:29|16749.49
09:12:30|16748.24
09:12:31|16748.24
09:12:32|16748.24
09:12:33|16748.24
09:12:34|16748.24
09:12:35|16748.24
09:12:36|16748.24
09:12:37|16748.24
09:12:38|16747.89
09:12:39|16746.41
09:12:40|16746.41
09:12:41|16746.41
09:12:42|16745.42
09:12:43|16745.42
09:12:45|16745.07
09:12:46|16746.98
09:12:46|16746.98
09:12:47|16746.98
09:12:48|16746.98
09:12:49|16746.98
09:12:50|16746.98
09:12:51|16746.98
09:12:53|16746.98
09:12:53|16746.98
09:12:55|16746.98
09:12:56|16746.98
09:12:56|16746.98
09:12:58|16746.98
09:12:59|16748.07
09:13:00|16748.71
09:13:01|16748.71
09:13:02|16748.71
09:13:03|16748.71
09:13:04|16748.71
09:13:05|16748.71
09:13:06|16748.71
09:13:07|16748.71
09:13:08|16746.71
09:13:10|16748.2
09:13:11|16748.2
09:13:12|16748.2
09:13:13|16748.2
09:13:14|16748.2
09:13:16|16748.2
09:13:17|16748.2
09:13:17|16748.2
09:13:19|16748.2
09:13:20|16748.2
09:13:21|16748.2
09:13:22|16748.2
09:13:23|16747.12
09:13:24|16747.12
09:13:25|16747.12
09:13:26|16747.14
09:13:27|16747.14
09:13:28|16747.14
09:13:29|16747.14
09:13:30|16747.14
09:13:31|16747.14
09:13:32|16747.14
09:13:33|16747.14
09:13:34|16747.14
09:13:35|16747.14
09:13:36|16747.14
09:13:37|16747.14
09:13:38|16747.14
09:13:39|16747.14
09:13:40|16746.21
09:13:41|16746.16
09:13:42|16746.16
09:13:43|16746.16
09:13:44|16746.16
09:13:45|16746.16
09:13:46|16746.16
09:13:47|16746.16
09:13:49|16746.16
09:13:49|16746.16
09:13:50|16746.16
09:13:51|16746.16
09:13:52|16746.16
09:13:53|16745.86
09:13:54|16745.86
09:13:55|16745.13
09:13:56|16743.96
09:13:57|16744.87
09:13:58|16744.87
09:13:59|16744.87
09:14:00|16744.87
09:14:02|16745.89
09:14:02|16745.89
09:14:03|16745.89
09:14:04|16746.25
09:14:07|16746.25
09:14:07|16746.25
09:14:08|16746.25
09:14:09|16746.25
09:14:11|16746.25
09:14:12|16746.25
09:14:12|16746.25
09:14:14|16746.25
09:14:15|16748.14
09:14:16|16748.14
09:14:17|16746.82
09:14:18|16746.68
09:14:18|16746.67
09:14:20|16746.67
09:14:21|16746.4
09:14:22|16746.4
09:14:23|16746.4
09:14:23|16746.4
09:14:24|16746.4
09:14:26|16746.4
09:14:27|16746.4
09:14:28|16746.4
09:14:28|16746.4
09:14:30|16746.4
09:14:31|16746.4
09:14:32|16746.4
09:14:33|16744.26
09:14:34|16744.32
09:14:34|16745.63
09:14:36|16745.63
09:14:36|16744.37
09:14:38|16744.37
09:14:39|16745.26
09:14:40|16745.26
09:14:41|16745.26
09:14:42|16745.26
09:14:44|16745.26
09:14:44|16745.26
09:14:45|16745.05
09:14:46|16745.04
09:14:47|16745.04
09:14:48|16745.04
09:14:49|16745.04
09:14:50|16745.04
09:14:51|16745.04
09:14:52|16745.04
09:14:53|16745.04
09:14:55|16745.04
09:14:55|16745.04
09:14:56|16745.04
09:14:57|16749.19
09:14:58|16749.19
09:15:00|16748.19
09:15:01|16747.72
09:15:03|16746.05
09:15:04|16746.05
09:15:05|16746.05
09:15:06|16746.05
09:15:07|16743.61
09:15:09|16743.61
09:15:10|16743.61
09:15:11|16745.34
09:15:12|16745.34
09:15:13|16745.34
09:15:13|16745.34
09:15:14|16745.34
09:15:15|16745.34
09:15:17|16743.78
09:15:18|16743.78
09:15:19|16743.78
09:15:19|16745.93
09:15:20|16745.93
09:15:21|16745.12
09:15:23|16745.81
09:15:23|16744.69
09:15:24|16744.69
09:15:25|16744.69
09:15:27|16744.69
09:15:28|16744.69
09:15:29|16744.8
09:15:31|16744.8
09:15:31|16744.8
09:15:32|16744.8
09:15:33|16744.8
09:15:34|16744.8
09:15:35|16744.8
09:15:37|16744.8
09:15:38|16744.8
09:15:39|16744.8
09:15:39|16744.8
09:15:40|16744.8
09:15:41|16744.8
09:15:42|16744.8
09:15:43|16744.8
09:15:44|16744.8
09:15:45|16744.8
09:15:46|16744.8
09:15:47|16744.82
09:15:49|16744.82
09:15:49|16744.82
09:15:51|16744.82
09:15:52|16744.59
09:15:52|16744.57
09:15:54|16744.57
09:15:55|16744.57
09:15:56|16744.57
09:15:57|16744.57
09:15:58|16744.57
09:15:58|16743.66
09:15:59|16744.57
09:16:00|16746.45
09:16:02|16746.45
09:16:03|16747.01
09:16:05|16740.28
09:16:05|16740.28
09:16:07|16740.28
09:16:08|16740.28
09:16:10|16743.07
09:16:11|16743.07
09:16:12|16743.07
09:16:13|16743.54
09:16:14|16743.54
09:16:15|16743.46
09:16:17|16743.46
09:16:17|16743.46
09:16:19|16742.09
09:16:19|16741.15
09:16:21|16741.15
09:16:22|16740.35
09:16:22|16740.35
09:16:23|16740.35
09:16:25|16740.35
09:16:26|16740.28
09:16:27|16740.28
09:16:28|16740.28
09:16:29|16740.01
09:16:30|16740.01
09:16:31|16739.5
09:16:32|16739.59
09:16:33|16739.59
09:16:34|16739.59
09:16:35|16739.59
09:16:36|16739.43
09:16:37|16739.43
09:16:38|16739.43
09:16:40|16739.43
09:16:40|16739.43
09:16:42|16739.43
09:16:42|16739.43
09:16:43|16739.43
09:16:45|16739.43
09:16:47|16737.67
09:16:47|16737.67
09:16:49|16737.67
09:16:50|16737.67
09:16:51|16737.67
09:16:52|16737.67
09:16:53|16739.97
09:16:55|16738.67
09:16:56|16738.67
09:16:57|16738.67
09:16:57|16738.67
09:16:58|16738.67
09:17:00|16738.67
09:17:00|16737.42
09:17:01|16737.42
09:17:02|16737.42
09:17:03|16737.42
09:17:05|16737.42
09:17:07|16737.42
09:17:07|16737.42
09:17:10|16737.42
09:17:11|16736.86
09:17:12|16735.98
09:17:14|16735.98
09:17:14|16735.98
09:17:15|16735.98
09:17:16|16735.98
09:17:18|16735.98
09:17:19|16735.98
09:17:19|16735.98
09:17:22|16735.98
09:17:22|16735.98
09:17:23|16735.98
09:17:24|16735.98
09:17:26|16735.98
09:17:26|16735.98
09:17:27|16735.98
09:17:28|16735.98
09:17:30|16735.98
09:17:31|16735.98
09:17:32|16737.29
09:17:32|16737.29
09:17:34|16737.29
09:17:35|16737.29
09:17:37|16737.29
09:17:37|16737.29
09:17:38|16737.29
09:17:39|16737.29
09:17:40|16737.29
09:17:41|16736.5
09:17:42|16736.5
09:17:43|16736.5
09:17:44|16737.59
09:17:45|16737.59
09:17:47|16738.73
09:17:47|16738.38
09:17:48|16738.38
09:17:49|16735.45
09:17:50|16735.45
09:17:51|16735.45
09:17:52|16735.45
09:17:53|16735.45
09:17:54|16735.45
09:17:55|16735.45
09:17:56|16735.05
09:17:57|16735.05
09:17:58|16735.05
09:17:59|16735.05
09:18:01|16735.05
09:18:01|16735.05
09:18:02|16735.05
09:18:04|16735.05
09:18:06|16735.05
09:18:07|16735.05
09:18:09|16735.05
09:18:10|16735.05
09:18:11|16735.04
09:18:12|16735.04
09:18:13|16735.04
09:18:14|16735.04
09:18:15|16735.04
09:18:16|16735.04
09:18:19|16735.04
09:18:20|16735.04
09:18:20|16735.04
09:18:22|16736.32
09:18:23|16736.32
09:18:23|16736.32
09:18:25|16736.32
09:18:25|16736.32
09:18:27|16735.3
09:18:27|16736.98
09:18:29|16736.98
09:18:30|16736.98
09:18:31|16736.98
09:18:32|16736.98
09:18:33|16736.98
09:18:34|16736.98
09:18:35|16736.98
09:18:36|16735.38
09:18:37|16735.38
09:18:38|16735.87
09:18:39|16735.86
09:18:40|16735.86
09:18:41|16737.92
09:18:42|16737.92
09:18:43|16739.85
09:18:44|16739.85
09:18:45|16739.85
09:18:46|16739.85
09:18:47|16739.85
09:18:48|16739.3
09:18:49|16739.3
09:18:50|16739.3
09:18:51|16739.63
09:18:52|16739.63
09:18:53|16739.63
09:18:54|16739.63
09:18:55|16739.63
09:18:57|16739.63
09:18:57|16739.63
09:18:58|16739.63
09:18:59|16739.63
09:19:00|16739.63
09:19:01|16739.63
09:19:02|16739.63
09:19:03|16739.63
09:19:04|16739.63
09:19:05|16740.98
09:19:06|16740.98
09:19:08|16740.98
09:19:09|16739.91
09:19:10|16739.91
09:19:11|16739.91
09:19:12|16739.77
09:19:13|16737.38
09:19:14|16737.38
09:19:16|16738.16
09:19:16|16738.16
09:19:17|16738.16
09:19:18|16739.69
09:19:19|16743.41
09:19:20|16743.41
09:19:21|16739.92
09:19:22|16739.91
09:19:23|16739.91
09:19:24|16739.91
09:19:25|16739.91
09:19:26|16739.91
09:19:27|16739.91
09:19:28|16739.91
09:19:30|16739.91
09:19:31|16739.91
09:19:32|16741.74
09:19:33|16741.09
09:19:34|16741.09
09:19:34|16740.4
09:19:35|16740.4
09:19:36|16740.4
09:19:38|16740.41
09:19:38|16740.41
09:19:40|16740.41
09:19:41|16739.78
09:19:41|16739.78
09:19:43|16739.78
09:19:44|16738.17
09:19:46|16738.17
09:19:46|16740.69
09:19:47|16740.69
09:19:48|16740.69
09:19:49|16737.01
09:19:50|16737.01
09:19:51|16737.
09:19:52|16737.
09:19:53|16737.
09:19:55|16737.
09:19:55|16737.
09:19:57|16737.
09:19:57|16737.
09:19:58|16737.
09:19:59|16735.68
09:20:00|16735.68
09:20:01|16735.68
09:20:02|16734.
09:20:04|16733.46
09:20:05|16733.32
09:20:06|16733.32
09:20:08|16733.32
09:20:08|16733.32
09:20:09|16733.32
09:20:11|16734.31
09:20:12|16732.78
09:20:12|16732.78
09:20:14|16729.72
09:20:15|16733.27
09:20:16|16730.56
09:20:18|16730.56
09:20:18|16736.31
09:20:19|16736.31
09:20:20|16736.31
09:20:21|16736.31
09:20:22|16736.31
09:20:23|16732.52
09:20:24|16732.52
09:20:25|16732.52
09:20:26|16732.52
09:20:27|16732.52
09:20:28|16732.52
09:20:29|16732.52
09:20:30|16731.78
09:20:31|16731.78
09:20:32|16731.78
09:20:33|16732.28
09:20:34|16732.28
09:20:36|16732.28
09:20:37|16732.58
09:20:37|16732.58
09:20:39|16732.58
09:20:41|16732.4
09:20:42|16732.59
09:20:43|16733.13
09:20:44|16733.13
09:20:45|16733.13
09:20:46|16733.13
09:20:47|16733.13
09:20:48|16733.13
09:20:49|16733.73
09:20:51|16733.73
09:20:52|16733.73
09:20:52|16733.73
09:20:53|16733.73
09:20:54|16733.73
09:20:55|16733.73
09:20:57|16733.73
09:20:59|16733.89
09:20:59|16733.89
09:21:00|16733.64
09:21:01|16733.64
09:21:02|16733.13
09:21:03|16733.13
09:21:05|16733.13
09:21:06|16733.13
09:21:06|16733.13
09:21:08|16733.13
09:21:10|16733.13
09:21:11|16733.13
09:21:12|16733.13
09:21:14|16733.19
09:21:15|16733.19
09:21:16|16733.19
09:21:17|16733.19
09:21:18|16733.19
09:21:19|16733.19
09:21:21|16732.49
09:21:21|16732.49
09:21:22|16732.25
09:21:24|16732.59
09:21:24|16732.59
09:21:26|16732.59
09:21:26|16733.02
09:21:28|16733.02
09:21:29|16732.49
09:21:29|16731.14
09:21:30|16733.08
09:21:31|16731.49
09:21:33|16731.49
09:21:33|16731.49
09:21:35|16731.83
09:21:36|16729.94
09:21:37|16729.94
09:21:38|16729.93
09:21:39|16729.92
09:21:40|16729.92
09:21:41|16729.92
09:21:42|16729.77
09:21:43|16729.77
09:21:44|16729.66
09:21:45|16729.25
09:21:46|16729.5
09:21:47|16729.5
09:21:48|16729.5
09:21:49|16727.2
09:21:50|16726.52
09:21:51|16726.61
09:21:52|16726.61
09:21:53|16725.06
09:21:54|16722.82
09:21:55|16722.96
09:21:56|16722.96
09:21:57|16721.05
09:21:58|16721.05
09:21:59|16721.05
09:22:00|16721.05
09:22:01|16722.39
09:22:02|16722.17
09:22:03|16721.13
09:22:04|16720.
09:22:05|16719.
09:22:07|16719.
09:22:08|16719.
09:22:08|16718.
09:22:10|16714.46
09:22:11|16714.46
09:22:13|16716.97
09:22:14|16711.78
09:22:15|16711.78
09:22:16|16711.78
09:22:17|16711.2
09:22:18|16711.78
09:22:19|16712.22
09:22:20|16714.36
09:22:21|16714.36
09:22:22|16714.36
09:22:23|16710.95
09:22:24|16710.95
09:22:25|16712.16
09:22:26|16711.48
09:22:27|16713.6
09:22:28|16714.67
09:22:29|16711.83
09:22:30|16714.21
09:22:31|16713.7
09:22:32|16713.7
09:22:33|16714.13
09:22:34|16713.88
09:22:35|16713.88
09:22:36|16713.88
09:22:37|16713.88
09:22:38|16713.88
09:22:39|16713.88
09:22:40|16713.88
09:22:41|16713.88
09:22:42|16713.88
09:22:43|16711.5
09:22:45|16711.5
09:22:45|16711.5
09:22:47|16711.5
09:22:48|16711.5
09:22:49|16711.5
09:22:50|16711.5
09:22:51|16711.5
09:22:52|16711.5
09:22:53|16711.5
09:22:54|16711.5
09:22:55|16712.55
09:22:56|16712.55
09:22:57|16712.5
09:22:58|16712.08
09:22:59|16712.08
09:23:00|16710.44
09:23:01|16714.01
09:23:02|16714.01
09:23:03|16714.01
09:23:04|16714.01
09:23:05|16714.01
09:23:07|16714.01
09:23:08|16714.01
09:23:09|16711.61
09:23:10|16710.11
09:23:12|16712.76
09:23:12|16712.76
09:23:13|16710.
09:23:14|16710.
09:23:16|16710.
09:23:16|16710.
09:23:18|16710.
09:23:18|16713.21
09:23:19|16710.62
09:23:21|16713.19
09:23:22|16711.49
09:23:22|16711.49
09:23:23|16713.99
09:23:24|16714.01
09:23:25|16712.49
09:23:26|16712.49
09:23:27|16712.49
09:23:28|16714.01
09:23:29|16712.66
09:23:31|16712.66
09:23:32|16712.66
09:23:33|16712.66
09:23:34|16712.25
09:23:34|16712.25
09:23:35|16713.14
09:23:36|16713.64
09:23:37|16713.64
09:23:38|16713.64
09:23:39|16713.64
09:23:40|16711.7
09:23:41|16710.2
09:23:43|16710.2
09:23:43|16710.2
09:23:45|16710.2
09:23:46|16710.
09:23:48|16708.79
09:23:49|16705.14
09:23:50|16706.2
09:23:51|16706.2
09:23:52|16706.2
09:23:53|16706.2
09:23:54|16706.2
09:23:55|16707.07
09:23:56|16707.07
09:23:57|16707.07
09:23:58|16707.07
09:23:59|16707.07
09:24:00|16707.07
09:24:01|16707.07
09:24:02|16707.07
09:24:03|16707.07
09:24:04|16707.07
09:24:06|16705.87
09:24:06|16705.87
09:24:07|16707.07
09:24:09|16704.36
09:24:10|16707.07
09:24:12|16707.07
09:24:13|16707.07
09:24:13|16708.05
09:24:15|16708.05
09:24:16|16708.05
09:24:17|16707.07
09:24:18|16707.08
09:24:19|16707.07
09:24:20|16707.08
09:24:21|16708.17
09:24:23|16707.3
09:24:24|16707.3
09:24:25|16707.3
09:24:25|16707.3
09:24:26|16707.3
09:24:28|16709.6
09:24:29|16709.6
09:24:30|16709.6
09:24:30|16709.62
09:24:32|16709.62
09:24:33|16709.62
09:24:34|16709.62
09:24:35|16709.62
09:24:36|16709.62
09:24:37|16711.07
09:24:38|16709.14
09:24:39|16709.14
09:24:40|16709.2
09:24:41|16707.3
09:24:42|16707.19
09:24:43|16707.19
09:24:44|16707.3
09:24:46|16707.3
09:24:46|16707.23
09:24:47|16707.23
09:24:49|16707.23
09:24:50|16707.23
09:24:51|16705.4
09:24:52|16705.4
09:24:52|16708.1
09:24:53|16708.1
09:24:55|16708.1
09:24:56|16708.1
09:24:57|16708.1
09:24:58|16707.26
09:24:59|16701.88
09:25:00|16701.88
09:25:00|16705.76
09:25:01|16702.21
09:25:03|16702.21
09:25:04|16702.21
09:25:04|16702.21
09:25:05|16702.21
09:25:07|16702.21
09:25:08|16702.21
09:25:08|16705.76
09:25:11|16705.76
09:25:12|16705.76
09:25:13|16705.76
09:25:15|16705.76
09:25:15|16705.76
09:25:16|16705.76
09:25:17|16705.76
09:25:18|16702.69
09:25:20|16702.69
09:25:22|16703.23
09:25:22|16703.23
09:25:23|16703.23
09:25:24|16705.28
09:25:26|16702.83
09:25:27|16702.83
09:25:28|16702.83
09:25:29|16702.83
09:25:31|16702.83
09:25:32|16704.53
09:25:33|16704.53
09:25:35|16704.18
09:25:36|16704.18
09:25:36|16704.18
09:25:37|16706.64
09:25:39|16712.66
09:25:40|16712.66
09:25:41|16712.66
09:25:41|16712.66
09:25:42|16712.66
09:25:44|16712.66
09:25:45|16712.66
09:25:45|16717.19
09:25:47|16717.19
09:25:47|16717.19
09:25:48|16718.34
09:25:50|16718.34
09:25:51|16718.34
09:25:52|16718.34
09:25:53|16718.39
09:25:54|16718.89
09:25:55|16718.89
09:25:56|16718.89
09:25:57|16718.89
09:25:58|16718.89
09:25:59|16719.51
09:26:00|16719.51
09:26:01|16719.74
09:26:02|16719.74
09:26:03|16719.74
09:26:04|16715.94
09:26:05|16715.85
09:26:06|16715.85
09:26:07|16716.04
09:26:08|16716.04
09:26:09|16716.04
09:26:10|16716.04
09:26:11|16716.04
09:26:12|16716.47
09:26:13|16716.47
09:26:14|16716.47
09:26:16|16716.47
09:26:17|16716.47
09:26:18|16716.47
09:26:19|16715.78
09:26:20|16715.78
09:26:21|16715.78
09:26:22|16715.78
09:26:23|16715.4
09:26:24|16715.4
09:26:25|16715.4
09:26:26|16715.44
09:26:27|16715.44
09:26:28|16715.44
09:26:29|16715.44
09:26:30|16715.44
09:26:31|16715.44
09:26:32|16716.36
09:26:33|16716.36
09:26:34|16716.36
09:26:35|16716.36
09:26:36|16718.46
09:26:37|16718.46
09:26:38|16716.63
09:26:39|16716.46
09:26:40|16716.46
09:26:41|16716.46
09:26:42|16716.46
09:26:43|16716.46
09:26:44|16716.46
09:26:45|16718.87
09:26:46|16718.87
09:26:47|16718.87
09:26:48|16718.87
09:26:50|16718.87
09:26:51|16718.87
09:26:51|16718.87
09:26:52|16718.87
09:26:53|16718.98
09:26:55|16718.98
09:26:56|16718.55
09:26:56|16716.83
09:26:57|16716.83
09:26:59|16716.83
09:26:59|16716.83
09:27:01|16716.83
09:27:01|16717.23
09:27:03|16717.54
09:27:05|16717.3
09:27:05|16717.3
09:27:07|16717.3
09:27:07|16717.3
09:27:08|16718.66
09:27:09|16718.66
09:27:11|16718.9
09:27:12|16720.59
09:27:13|16720.59
09:27:13|16720.59
09:27:15|16720.59
09:27:15|16720.59
09:27:17|16720.59
09:27:17|16721.51
09:27:18|16721.51
09:27:20|16721.51
09:27:22|16720.03
09:27:22|16720.03
09:27:23|16720.03
09:27:24|16720.03
09:27:25|16719.25
09:27:26|16719.25
09:27:28|16719.25
09:27:30|16719.69
09:27:30|16717.69
09:27:31|16717.69
09:27:33|16716.66
09:27:34|16716.66
09:27:35|16716.66
09:27:36|16715.68
09:27:37|16715.68
09:27:38|16716.76
09:27:39|16719.05
09:27:40|16719.05
09:27:41|16719.05
09:27:42|16719.05
09:27:43|16719.05
09:27:45|16719.05
09:27:46|16719.05
09:27:46|16719.05
09:27:48|16719.05
09:27:49|16717.69
09:27:50|16717.89
09:27:51|16717.89
09:27:52|16717.89
09:27:53|16717.89
09:27:54|16717.89
09:27:55|16717.89
09:27:56|16717.89
09:27:57|16720.
09:27:58|16719.14
09:27:59|16719.14
09:28:00|16719.14
09:28:01|16719.14
09:28:02|16719.14
09:28:03|16722.74
09:28:04|16723.78
09:28:05|16723.78
09:28:07|16725.05
09:28:08|16725.05
09:28:09|16725.05
09:28:10|16725.05
09:28:11|16725.05
09:28:12|16725.05
09:28:13|16728.41
09:28:14|16728.41
09:28:16|16727.43
09:28:17|16727.26
09:28:17|16725.24
09:28:18|16726.09
09:28:19|16723.
09:28:20|16723.33
09:28:21|16723.41
09:28:22|16724.54
09:28:24|16722.82
09:28:24|16724.22
09:28:26|16725.57
09:28:27|16722.95
09:28:28|16725.02
09:28:29|16723.47
09:28:30|16723.49
09:28:31|16723.49
09:28:32|16723.49
09:28:33|16723.49
09:28:34|16723.49
09:28:35|16723.49
09:28:36|16723.49
09:28:38|16723.49
09:28:39|16723.18
09:28:41|16723.17
09:28:41|16724.3
09:28:42|16724.3
09:28:43|16724.28
09:28:44|16724.28
09:28:45|16724.31
09:28:46|16724.31
09:28:47|16724.31
09:28:48|16724.31
09:28:49|16724.31
09:28:50|16724.31
09:28:52|16724.31
09:28:52|16724.31
09:28:54|16724.31
09:28:54|16724.31
09:28:55|16726.56
09:28:57|16726.56
09:28:57|16724.61
09:28:59|16724.54
09:28:59|16724.4
09:29:00|16721.84
09:29:02|16721.84
09:29:03|16721.84
09:29:03|16722.49
09:29:04|16722.58
09:29:06|16722.61
09:29:07|16722.61
09:29:07|16722.61
09:29:09|16721.16
09:29:10|16721.16
09:29:11|16721.16
09:29:11|16721.16
09:29:12|16721.16
09:29:13|16721.07
09:29:14|16721.21
09:29:16|16721.08
09:29:16|16721.08
09:29:18|16721.08
09:29:19|16721.08
09:29:20|16721.08
09:29:21|16721.08
09:29:22|16721.08
09:29:23|16721.08
09:29:24|16721.08
09:29:25|16721.08
09:29:25|16721.75
09:29:27|16721.82
09:29:27|16721.82
09:29:28|16721.82
09:29:30|16721.82
09:29:31|16720.65
09:29:32|16720.58
09:29:32|16718.24
09:29:34|16718.24
09:29:35|16718.24
09:29:35|16718.24
09:29:36|16718.24
09:29:38|16720.56
09:29:39|16720.56
09:29:39|16720.56
09:29:41|16720.59
09:29:41|16720.59
09:29:43|16721.17
09:29:44|16721.17
09:29:45|16719.94
09:29:46|16719.94
09:29:47|16719.94
09:29:48|16719.94
09:29:50|16719.94
09:29:50|16719.94
09:29:51|16719.94
09:29:52|16727.96
09:29:53|16727.96
09:29:54|16723.55
09:29:55|16721.18
09:29:56|16721.18
09:29:57|16721.18
09:29:58|16721.67
09:29:59|16721.67
09:30:00|16723.05
09:30:01|16720.15
09:30:03|16720.19
09:30:04|16720.19
09:30:05|16720.19
09:30:06|16720.
09:30:08|16718.91
09:30:09|16718.91
09:30:10|16718.91
09:30:11|16718.91
09:30:12|16718.91
09:30:13|16718.91
09:30:14|16718.91
09:30:15|16718.91
09:30:16|16718.91
09:30:18|16718.91
09:30:19|16718.91
09:30:20|16718.91
09:30:22|16719.27
09:30:23|16718.77
09:30:23|16718.77
09:30:24|16718.77
09:30:25|16718.77
09:30:26|16718.77
09:30:28|16720.3
09:30:29|16720.3
09:30:30|16720.3
09:30:31|16720.3
09:30:32|16718.63
09:30:33|16718.63
09:30:34|16718.63
09:30:35|16718.63
09:30:36|16718.62
09:30:37|16717.44
09:30:38|16717.46
09:30:39|16717.46
09:30:40|16719.35
09:30:41|16719.35
09:30:43|16719.35
09:30:43|16719.35
09:30:44|16719.14
09:30:45|16717.91
09:30:46|16718.17
09:30:47|16718.17
09:30:48|16718.17
09:30:49|16720.41
09:30:50|16720.41
09:30:51|16720.34
09:30:52|16718.08
09:30:53|16718.08
09:30:54|16718.08
09:30:55|16718.08
09:30:56|16718.08
09:30:57|16718.08
09:30:58|16718.08
09:31:00|16718.24
09:31:01|16718.24
09:31:03|16718.24
09:31:03|16718.24
09:31:04|16718.24
09:31:05|16718.24
09:31:07|16718.24
09:31:07|16718.24
09:31:08|16721.46
09:31:09|16721.46
09:31:11|16721.46
09:31:12|16721.46
09:31:13|16721.46
09:31:14|16721.89
09:31:15|16721.89
09:31:16|16726.3
09:31:17|16726.3
09:31:19|16720.85
09:31:19|16720.85
09:31:20|16720.84
09:31:22|16720.84
09:31:23|16719.94
09:31:24|16719.94
09:31:24|16719.94
09:31:26|16721.58
09:31:26|16717.61
09:31:28|16715.78
09:31:30|16712.78
09:31:30|16713.02
09:31:31|16713.09
09:31:32|16713.18
09:31:33|16715.05
09:31:34|16715.05
09:31:35|16715.05
09:31:36|16715.05
09:31:37|16713.67
09:31:38|16713.69
09:31:39|16713.68
09:31:41|16713.2
09:31:42|16713.06
09:31:44|16710.66
09:31:44|16710.66
09:31:45|16710.66
09:31:47|16710.73
09:31:47|16710.73
09:31:48|16710.73
09:31:49|16710.66
09:31:50|16710.66
09:31:52|16710.66
09:31:53|16710.66
09:31:54|16710.66
09:31:55|16711.9
09:31:57|16712.69
09:31:57|16712.14
09:31:59|16712.39
09:31:59|16713.68
09:32:00|16712.73
09:32:01|16712.61
09:32:02|16712.61
09:32:03|16714.16
09:32:05|16714.16
09:32:05|16714.16
09:32:06|16714.16
09:32:07|16714.16
09:32:08|16714.16
09:32:10|16712.69
09:32:11|16712.69
09:32:12|16711.84
09:32:12|16711.63
09:32:14|16711.63
09:32:14|16711.63
09:32:15|16711.63
09:32:17|16711.63
09:32:18|16711.63
09:32:19|16711.63
09:32:20|16713.35
09:32:21|16713.35
09:32:22|16713.35
09:32:23|16713.35
09:32:24|16713.71
09:32:25|16713.71
09:32:27|16713.84
09:32:28|16713.84
09:32:29|16712.34
09:32:30|16712.34
09:32:31|16712.31
09:32:32|16710.55
09:32:33|16710.82
09:32:34|16710.82
09:32:35|16710.82
09:32:36|16710.82
09:32:37|16713.71
09:32:38|16713.71
09:32:39|16712.65
09:32:40|16713.84
09:32:41|16711.46
09:32:42|16711.46
09:32:44|16712.22
09:32:44|16712.22
09:32:45|16712.38
09:32:47|16712.38
09:32:47|16712.5
09:32:48|16712.51
09:32:50|16712.51
09:32:50|16712.51
09:32:51|16712.51
09:32:53|16712.51
09:32:53|16712.51
09:32:54|16712.51
09:32:56|16712.51
09:32:57|16711.83
09:32:58|16710.01
09:33:00|16708.67
09:33:01|16704.55
09:33:02|16705.35
09:33:03|16705.35
09:33:04|16705.35
09:33:05|16705.35
09:33:07|16705.46
09:33:07|16705.43
09:33:08|16705.43
09:33:10|16705.68
09:33:10|16705.68
09:33:12|16705.2
09:33:13|16705.2
09:33:14|16705.2
09:33:15|16705.2
09:33:16|16704.64
09:33:17|16704.67
09:33:18|16702.47
09:33:19|16704.45
09:33:21|16704.59
09:33:21|16708.95
09:33:24|16705.53
09:33:25|16705.07
09:33:27|16705.07
09:33:27|16705.07
09:33:29|16705.07
09:33:29|16705.82
09:33:30|16706.8
09:33:31|16706.8
09:33:32|16705.27
09:33:34|16705.27
09:33:34|16704.93
09:33:35|16704.93
09:33:37|16704.93
09:33:37|16703.44
09:33:38|16703.44
09:33:39|16704.8
09:33:40|16704.8
09:33:41|16704.8
09:33:43|16704.54
09:33:45|16706.23
09:33:45|16706.23
09:33:46|16706.23
09:33:47|16706.23
09:33:48|16706.23
09:33:49|16702.58
09:33:50|16702.58
09:33:51|16702.58
09:33:53|16702.58
09:33:54|16702.58
09:33:55|16702.58
09:33:55|16709.28
09:33:57|16706.8
09:33:58|16706.8
09:33:58|16706.83
09:34:01|16706.83
09:34:01|16706.83
09:34:02|16706.83
09:34:04|16706.83
09:34:04|16705.09
09:34:06|16705.09
09:34:07|16705.09
09:34:08|16705.09
09:34:09|16705.09
09:34:10|16705.09
09:34:11|16705.09
09:34:12|16705.09
09:34:13|16705.09
09:34:14|16705.09
09:34:15|16705.09
09:34:16|16705.09
09:34:17|16705.09
09:34:18|16707.34
09:34:19|16707.34
09:34:19|16707.34
09:34:20|16707.34
09:34:22|16707.34
09:34:24|16707.34
09:34:24|16707.34
09:34:25|16707.34
09:34:26|16707.31
09:34:27|16707.31
09:34:28|16707.31
09:34:30|16707.53
09:34:31|16707.53
09:34:32|16707.34
09:34:33|16707.43
09:34:34|16707.43
09:34:35|16707.43
09:34:36|16707.43
09:34:37|16707.43
09:34:38|16707.43
09:34:38|16709.3
09:34:40|16709.3
09:34:41|16709.3
09:34:41|16709.3
09:34:43|16711.03
09:34:44|16711.03
09:34:45|16711.03
09:34:45|16711.03
09:34:47|16711.03
09:34:48|16709.31
09:34:48|16709.31
09:34:50|16709.31
09:34:51|16711.03
09:34:52|16711.03
09:34:53|16711.03
09:34:54|16711.03
09:34:54|16711.03
09:34:55|16711.03
09:34:57|16711.03
09:34:58|16711.03
09:34:58|16711.03
09:35:00|16711.03
09:35:01|16711.03
09:35:01|16711.03
09:35:03|16711.03
09:35:04|16710.26
09:35:04|16710.26
09:35:06|16710.26
09:35:07|16710.22
09:35:08|16710.22
09:35:09|16710.17
09:35:10|16709.3
09:35:11|16709.3
09:35:12|16709.3
09:35:13|16709.3
09:35:15|16709.3
09:35:15|16709.3
09:35:16|16709.3
09:35:17|16708.1
09:35:18|16706.33
09:35:19|16709.26
09:35:20|16709.26
09:35:21|16709.26
09:35:22|16709.26
09:35:23|16709.26
09:35:24|16707.16
09:35:25|16707.14
09:35:27|16708.96
09:35:28|16708.96
09:35:28|16708.96
09:35:29|16708.96
09:35:30|16708.96
09:35:31|16708.96
09:35:32|16708.96
09:35:34|16708.96
09:35:35|16708.96
09:35:36|16708.96
09:35:37|16708.96
09:35:38|16708.96
09:35:39|16706.9
09:35:41|16706.89
09:35:41|16706.89
09:35:42|16706.89
09:35:44|16706.86
09:35:44|16706.86
09:35:45|16706.86
09:35:47|16707.
09:35:47|16707.
09:35:48|16707.
09:35:49|16705.89
09:35:50|16705.89
09:35:51|16705.89
09:35:52|16705.89
09:35:53|16705.89
09:35:55|16705.89
09:35:55|16705.65
09:35:56|16705.89
09:35:57|16705.89
09:35:58|16705.89
09:35:59|16707.68
09:36:00|16707.68
09:36:01|16707.69
09:36:02|16705.89
09:36:04|16705.68
09:36:04|16705.52
09:36:06|16705.52
09:36:06|16705.52
09:36:08|16704.03
09:36:10|16704.03
09:36:11|16705.38
09:36:11|16705.86
09:36:13|16705.86
09:36:13|16712.13
09:36:14|16710.54
09:36:15|16710.54
09:36:16|16710.54
09:36:17|16710.54
09:36:19|16710.54
09:36:20|16710.54
09:36:21|16710.54
09:36:23|16710.54
09:36:24|16705.4
09:36:25|16705.4
09:36:26|16705.4
09:36:28|16705.59
09:36:28|16705.78
09:36:30|16705.64
09:36:30|16706.28
09:36:31|16706.28
09:36:32|16706.28
09:36:34|16706.28
09:36:35|16706.28
09:36:36|16706.39
09:36:36|16706.39
09:36:38|16706.39
09:36:39|16706.54
09:36:40|16706.54
09:36:41|16706.54
09:36:42|16706.54
09:36:43|16706.74
09:36:45|16710.21
09:36:46|16710.21
09:36:47|16710.21
09:36:48|16710.17
09:36:49|16710.17
09:36:50|16710.17
09:36:51|16710.17
09:36:51|16710.17
09:36:52|16710.17
09:36:54|16710.17
09:36:54|16710.17
09:36:56|16710.17
09:36:57|16710.91
09:36:58|16710.91
09:36:59|16710.91
09:36:59|16710.91
09:37:01|16710.91
09:37:01|16710.91
09:37:03|16710.91
09:37:03|16709.45
09:37:05|16709.22
09:37:06|16709.22
09:37:07|16709.22
09:37:09|16709.84
09:37:09|16709.84
09:37:10|16709.84
09:37:11|16709.84
09:37:12|16709.84
09:37:13|16709.84
09:37:14|16708.08
09:37:15|16708.08
09:37:16|16708.08
09:37:17|16708.08
09:37:18|16707.18
09:37:19|16707.18
09:37:20|16708.13
09:37:22|16708.13
09:37:22|16708.13
09:37:24|16708.13
09:37:25|16708.13
09:37:26|16708.13
09:37:27|16708.13
09:37:29|16705.84
09:37:29|16705.84
09:37:31|16704.04
09:37:32|16704.22
09:37:33|16704.22
09:37:35|16704.22
09:37:36|16705.22
09:37:37|16705.22
09:37:37|16705.88
09:37:38|16704.15
09:37:40|16704.15
09:37:41|16704.15
09:37:43|16705.57
09:37:43|16705.53
09:37:44|16705.77
09:37:46|16705.77
09:37:47|16705.77
09:37:48|16705.77
09:37:50|16705.77
09:37:50|16705.77
09:37:51|16705.77
09:37:52|16705.77
09:37:54|16704.
09:37:55|16703.93
09:37:56|16702.59
09:37:57|16702.59
09:37:58|16702.59
09:37:59|16702.59
09:38:00|16702.59
09:38:01|16702.59
09:38:02|16702.59
09:38:03|16702.59
09:38:04|16702.59
09:38:05|16702.59
09:38:06|16702.59
09:38:07|16702.59
09:38:08|16703.08
09:38:09|16703.08
09:38:10|16703.
09:38:11|16704.49
09:38:12|16703.72
09:38:13|16703.72
09:38:14|16703.54
09:38:15|16703.54
09:38:16|16703.54
09:38:17|16703.54
09:38:18|16703.54
09:38:19|16703.54
09:38:20|16703.54
09:38:21|16703.54
09:38:22|16703.54
09:38:23|16703.54
09:38:25|16703.54
09:38:26|16703.54
09:38:26|16702.62
09:38:28|16702.31
09:38:29|16700.1
09:38:30|16701.12
09:38:32|16703.07
09:38:32|16703.07
09:38:33|16704.75
09:38:34|16704.75
09:38:36|16703.8
09:38:37|16700.26
09:38:38|16700.3
09:38:39|16703.2
09:38:40|16703.2
09:38:41|16703.2
09:38:42|16701.47
09:38:43|16700.16
09:38:44|16701.82
09:38:46|16700.01
09:38:46|16700.01
09:38:47|16700.01
09:38:48|16700.53
09:38:49|16700.01
09:38:50|16700.
09:38:52|16700.01
09:38:52|16700.01
09:38:53|16700.
09:38:54|16700.
09:38:56|16700.
09:38:56|16700.01
09:38:57|16700.01
09:38:58|16698.3
09:38:59|16697.48
09:39:00|16698.92
09:39:04|16699.29
09:39:05|16699.29
09:39:06|16699.29
09:39:07|16699.29
09:39:08|16699.29
09:39:09|16699.29
09:39:09|16699.29
09:39:11|16699.29
09:39:13|16699.42
09:39:13|16699.42
09:39:14|16699.42
09:39:15|16699.42
09:39:16|16699.42
09:39:18|16697.77
09:39:18|16697.77
09:39:19|16700.65
09:39:21|16697.93
09:39:22|16700.65
09:39:22|16700.77
09:39:23|16700.77
09:39:24|16700.77
09:39:26|16700.77
09:39:27|16700.77
09:39:28|16697.85
09:39:30|16697.46
09:39:30|16697.46
09:39:31|16697.46
09:39:32|16698.59
09:39:33|16698.59
09:39:34|16698.59
09:39:37|16698.59
09:39:37|16698.59
09:39:38|16698.59
09:39:39|16697.47
09:39:40|16697.47
09:39:41|16697.47
09:39:42|16708.08
09:39:43|16708.08
09:39:44|16698.18
09:39:45|16698.03
09:39:47|16697.46
09:39:47|16697.46
09:39:49|16695.45
09:39:50|16697.73
09:39:51|16697.73
09:39:51|16697.73
09:39:53|16697.73
09:39:54|16697.73
09:39:54|16697.73
09:39:56|16697.73
09:39:57|16697.73
09:39:57|16697.73
09:39:59|16697.73
09:40:00|16697.73
09:40:00|16697.73
09:40:03|16697.73
09:40:03|16697.73
09:40:04|16697.73
09:40:05|16697.73
09:40:07|16697.73
09:40:08|16697.73
09:40:08|16697.73
09:40:10|16697.73
09:40:10|16697.73
09:40:12|16697.73
09:40:13|16695.51
09:40:14|16695.34
09:40:15|16695.34
09:40:15|16697.04
09:40:16|16694.29
09:40:17|16694.29
09:40:19|16693.83
09:40:20|16690.
09:40:21|16690.
09:40:22|16689.69
09:40:23|16690.7
09:40:24|16692.5
09:40:25|16692.5
09:40:26|16692.5
09:40:27|16692.93
09:40:28|16692.93
09:40:29|16692.93
09:40:30|16692.72
09:40:31|16690.07
09:40:32|16690.07
09:40:33|16687.74
09:40:34|16685.65
09:40:35|16685.65
09:40:36|16685.65
09:40:37|16685.65
09:40:39|16687.98
09:40:40|16687.98
09:40:41|16687.98
09:40:42|16687.98
09:40:43|16687.98
09:40:44|16687.98
09:40:45|16687.98
09:40:46|16686.48
09:40:47|16686.48
09:40:48|16686.34
09:40:49|16686.72
09:40:50|16686.79
09:40:51|16686.79
09:40:52|16682.72
09:40:53|16682.72
09:40:54|16681.1
09:40:55|16685.39
09:40:56|16685.42
09:40:57|16685.42
09:40:58|16685.6
09:40:59|16685.6
09:41:01|16685.42
09:41:02|16685.42
09:41:04|16683.8
09:41:05|16680.5
09:41:06|16681.77
09:41:07|16681.77
09:41:08|16681.77
09:41:09|16684.35
09:41:10|16684.35
09:41:11|16684.35
09:41:12|16684.35
09:41:13|16684.35
09:41:14|16684.35
09:41:15|16683.8
09:41:16|16683.45
09:41:17|16683.34
09:41:18|16683.81
09:41:19|16684.46
09:41:20|16684.07
09:41:21|16688.88
09:41:22|16688.79
09:41:23|16688.8
09:41:24|16687.69
09:41:25|16687.69
09:41:26|16689.79
09:41:27|16690.61
09:41:28|16689.95
09:41:29|16689.95
09:41:31|16687.66
09:41:32|16686.91
09:41:33|16687.04
09:41:34|16687.77
09:41:35|16687.8
09:41:36|16688.47
09:41:37|16687.
09:41:38|16687.27
09:41:39|16687.83
09:41:40|16688.2
09:41:41|16686.38
09:41:42|16687.72
09:41:43|16687.72
09:41:45|16688.35
09:41:45|16688.75
09:41:46|16687.45
09:41:47|16688.25
09:41:49|16688.22
09:41:50|16688.29
09:41:52|16688.29
09:41:52|16687.76
09:41:54|16687.76
09:41:55|16687.76
09:41:55|16687.76
09:41:56|16689.9
09:41:58|16689.9
09:41:58|16689.9
09:41:59|16686.38
09:42:01|16686.38
09:42:01|16686.38
09:42:03|16686.38
09:42:04|16686.87
09:42:04|16686.94
09:42:05|16686.94
09:42:06|16686.94
09:42:08|16685.69
09:42:08|16683.06
09:42:09|16683.06
09:42:10|16681.95
09:42:11|16681.97
09:42:13|16684.36
09:42:13|16684.25
09:42:14|16682.52
09:42:15|16684.99
09:42:16|16683.15
09:42:17|16683.32
09:42:19|16681.9
09:42:19|16680.02
09:42:20|16676.99
09:42:22|16678.93
09:42:22|16676.95
09:42:24|16687.7
09:42:24|16687.7
09:42:25|16687.7
09:42:26|16687.7
09:42:27|16687.7
09:42:29|16678.63
09:42:31|16678.63
09:42:31|16678.63
09:42:33|16680.06
09:42:34|16680.06
09:42:36|16680.
09:42:37|16680.
09:42:37|16677.82
09:42:39|16677.82
09:42:40|16677.83
09:42:41|16677.84
09:42:42|16677.54
09:42:43|16680.1
09:42:44|16680.1
09:42:45|16680.1
09:42:46|16680.1
09:42:47|16678.77
09:42:48|16678.77
09:42:49|16676.75
09:42:50|16676.75
09:42:51|16676.58
09:42:52|16676.58
09:42:53|16676.58
09:42:54|16683.1
09:42:55|16683.1
09:42:56|16683.1
09:42:57|16683.1
09:42:58|16682.48
09:42:59|16682.48
09:43:00|16682.48
09:43:01|16682.48
09:43:03|16681.39
09:43:03|16681.39
09:43:06|16683.18
09:43:06|16683.18
09:43:07|16683.18
09:43:08|16683.18
09:43:09|16683.18
09:43:10|16682.97
09:43:11|16683.35
09:43:12|16683.35
09:43:14|16683.35
09:43:14|16683.35
09:43:15|16683.35
09:43:16|16683.35
09:43:17|16686.34
09:43:18|16686.34
09:43:19|16686.34
09:43:20|16686.34
09:43:21|16686.34
09:43:22|16686.34
09:43:23|16686.34
09:43:24|16686.34
09:43:25|16686.34
09:43:26|16689.62
09:43:27|16689.62
09:43:28|16691.78
09:43:29|16691.78
09:43:30|16690.65
09:43:31|16690.65
09:43:32|16690.65
09:43:34|16692.83
09:43:35|16692.83
09:43:37|16690.92
09:43:37|16690.92
09:43:39|16690.79
09:43:40|16689.61
09:43:41|16689.26
09:43:42|16689.26
09:43:43|16689.26
09:43:44|16689.26
09:43:45|16689.26
09:43:46|16691.48
09:43:47|16691.48
09:43:48|16691.48
09:43:49|16691.48
09:43:50|16691.48
09:43:51|16690.67
09:43:52|16690.59
09:43:53|16690.59
09:43:54|16690.59
09:43:55|16690.59
09:43:56|16688.66
09:43:57|16688.66
09:43:58|16690.28
09:43:59|16690.28
09:44:00|16690.56
09:44:01|16690.56
09:44:02|16690.56
09:44:03|16690.56
09:44:04|16690.7
09:44:05|16690.56
09:44:07|16690.56
09:44:07|16690.56
09:44:08|16690.56
09:44:09|16686.56
09:44:11|16687.06
09:44:12|16686.98
09:44:14|16688.91
09:44:15|16688.91
09:44:15|16688.91
09:44:16|16688.91
09:44:17|16688.91
09:44:18|16688.91
09:44:19|16689.14
09:44:21|16690.53
09:44:23|16690.59
09:44:23|16694.
09:44:25|16694.
09:44:26|16694.
09:44:26|16694.
09:44:28|16694.
09:44:29|16694.
09:44:30|16689.41
09:44:30|16689.41
09:44:32|16689.41
09:44:32|16689.41
09:44:33|16689.41
09:44:35|16689.41
09:44:37|16689.41
09:44:37|16689.41
09:44:39|16689.41
09:44:39|16689.41
09:44:41|16689.41
09:44:42|16690.16
09:44:44|16690.
09:44:45|16690.
09:44:46|16688.16
09:44:46|16688.16
09:44:48|16688.16
09:44:48|16688.16
09:44:50|16688.16
09:44:51|16688.16
09:44:52|16688.16
09:44:52|16688.16
09:44:53|16688.16
09:44:55|16688.16
09:44:55|16688.16
09:44:56|16688.16
09:44:57|16689.87
09:44:58|16687.79
09:44:59|16687.79
09:45:01|16686.54
09:45:02|16686.54
09:45:03|16686.54
09:45:03|16686.54
09:45:05|16688.17
09:45:06|16685.
09:45:08|16685.
09:45:08|16685.
09:45:10|16683.76
09:45:11|16683.76
09:45:12|16683.76
09:45:13|16683.76
09:45:14|16683.76
09:45:15|16683.76
09:45:16|16683.76
09:45:17|16683.76
09:45:18|16683.35
09:45:19|16683.35
09:45:20|16683.35
09:45:21|16683.64
09:45:22|16683.64
09:45:23|16683.64
09:45:24|16681.98
09:45:25|16681.56
09:45:26|16681.56
09:45:27|16681.56
09:45:28|16681.56
09:45:29|16681.56
09:45:30|16681.56
09:45:31|16682.1
09:45:33|16680.84
09:45:34|16680.84
09:45:35|16681.86
09:45:37|16681.86
09:45:38|16681.86
09:45:39|16681.86
09:45:40|16681.86
09:45:41|16681.86
09:45:41|16680.45
09:45:43|16680.45
09:45:45|16683.67
09:45:46|16683.53
09:45:46|16683.61
09:45:47|16683.61
09:45:48|16681.24
09:45:49|16681.45
09:45:51|16680.55
09:45:52|16678.48
09:45:54|16678.39
09:45:54|16680.33
09:45:55|16679.05
09:45:56|16678.07
09:45:57|16678.07
09:45:58|16678.49
09:45:59|16678.95
09:46:00|16678.95
09:46:02|16679.35
09:46:02|16679.62
09:46:03|16679.61
09:46:04|16680.62
09:46:05|16680.76
09:46:06|16678.31
09:46:07|16678.31
09:46:09|16681.21
09:46:10|16681.21
09:46:11|16680.8
09:46:13|16680.49
09:46:14|16680.51
09:46:15|16680.51
09:46:15|16676.88
09:46:16|16679.64
09:46:18|16680.
09:46:19|16676.18
09:46:19|16676.2
09:46:21|16674.76
09:46:22|16674.82
09:46:22|16674.91
09:46:23|16674.16
09:46:24|16674.16
09:46:26|16674.16
09:46:26|16674.68
09:46:27|16674.68
09:46:28|16674.68
09:46:30|16676.91
09:46:30|16676.75
09:46:32|16675.59
09:46:34|16675.59
09:46:35|16675.59
09:46:36|16675.85
09:46:37|16675.85
09:46:38|16676.33
09:46:38|16676.33
09:46:40|16676.33
09:46:41|16676.57
09:46:43|16676.42
09:46:43|16675.05
09:46:44|16682.91
09:46:45|16675.12
09:46:46|16674.12
09:46:47|16674.12
09:46:49|16674.12
09:46:49|16674.12
09:46:51|16674.33
09:46:52|16674.33
09:46:52|16676.68
09:46:53|16674.
09:46:55|16678.09
09:46:55|16675.81
09:46:57|16675.87
09:46:58|16675.93
09:46:59|16676.07
09:47:00|16677.22
09:47:01|16680.17
09:47:01|16680.53
09:47:04|16678.52
09:47:04|16678.37
09:47:05|16678.37
09:47:06|16677.06
09:47:07|16677.64
09:47:08|16678.37
09:47:09|16678.37
09:47:10|16678.37
09:47:11|16678.01
09:47:12|16678.01
09:47:13|16685.01
09:47:14|16685.01
09:47:15|16677.94
09:47:16|16678.14
09:47:17|16678.14
09:47:18|16678.05
09:47:19|16678.05
09:47:20|16678.05
09:47:21|16678.05
09:47:22|16678.05
09:47:23|16678.05
09:47:24|16678.05
09:47:25|16677.49
09:47:26|16677.49
09:47:27|16677.49
09:47:28|16676.95
09:47:29|16676.23
09:47:30|16675.24
09:47:32|16674.22
09:47:33|16674.
09:47:35|16674.
09:47:35|16674.
09:47:36|16674.
09:47:37|16674.01
09:47:38|16675.22
09:47:39|16674.
09:47:40|16674.
09:47:41|16674.
09:47:42|16676.
09:47:43|16676.
09:47:44|16676.
09:47:45|16676.
09:47:47|16676.
09:47:47|16676.
09:47:48|16678.68
09:47:49|16678.9
09:47:50|16686.57
09:47:51|16678.77
09:47:52|16678.58
09:47:53|16678.58
09:47:54|16677.88
09:47:55|16677.88
09:47:56|16677.88
09:47:57|16678.42
09:47:58|16678.42
09:47:59|16679.07
09:48:00|16679.07
09:48:01|16679.06
09:48:02|16679.06
09:48:03|16679.06
09:48:04|16678.09
09:48:05|16679.99
09:48:06|16679.99
09:48:07|16679.99
09:48:08|16679.99
09:48:09|16678.83
09:48:10|16679.85
09:48:11|16679.94
09:48:12|16679.57
09:48:14|16679.57
09:48:14|16679.57
09:48:16|16679.57
09:48:16|16679.05
09:48:17|16679.52
09:48:18|16678.93
09:48:20|16680.6
09:48:21|16680.6
09:48:22|16678.29
09:48:23|16678.14
09:48:24|16678.14
09:48:25|16678.14
09:48:26|16677.57
09:48:27|16678.8
09:48:28|16678.8
09:48:29|16679.57
09:48:30|16679.57
09:48:31|16679.32
09:48:32|16679.45
09:48:33|16679.45
09:48:35|16679.45
09:48:36|16682.91
09:48:37|16682.91
09:48:38|16682.91
09:48:39|16682.91
09:48:40|16682.91
09:48:41|16680.45
09:48:42|16680.31
09:48:43|16682.15
09:48:44|16682.15
09:48:45|16681.45
09:48:46|16679.58
09:48:47|16679.58
09:48:48|16682.24
09:48:49|16682.24
09:48:50|16682.24
09:48:51|16682.23
09:48:52|16679.53
09:48:53|16681.
09:48:54|16680.77
09:48:56|16679.7
09:48:56|16679.21
09:48:58|16679.97
09:48:59|16679.97
09:49:00|16678.84
09:49:01|16678.84
09:49:02|16686.54
09:49:03|16685.09
09:49:04|16681.8
09:49:05|16681.8
09:49:06|16681.8
09:49:07|16679.25
09:49:08|16679.25
09:49:09|16682.22
09:49:10|16682.22
09:49:11|16682.22
09:49:12|16680.06
09:49:13|16680.06
09:49:14|16680.06
09:49:15|16680.06
09:49:16|16680.06
09:49:17|16680.06
09:49:18|16680.06
09:49:19|16680.06
09:49:20|16679.85
09:49:21|16679.85
09:49:22|16679.85
09:49:23|16680.36
09:49:24|16680.36
09:49:25|16680.36
09:49:27|16679.82
09:49:27|16679.82
09:49:28|16679.82
09:49:29|16679.82
09:49:31|16678.91
09:49:31|16678.64
09:49:33|16680.38
09:49:34|16680.38
09:49:35|16680.38
09:49:36|16680.37
09:49:37|16680.37
09:49:38|16680.05
09:49:39|16680.05
09:49:40|16679.63
09:49:41|16677.81
09:49:42|16677.81
09:49:43|16677.98
09:49:44|16681.56
09:49:45|16681.56
09:49:46|16681.56
09:49:48|16681.78
09:49:49|16681.78
09:49:49|16681.78
09:49:51|16681.78
09:49:52|16681.78
09:49:54|16681.78
09:49:54|16681.73
09:49:55|16682.31
09:49:56|16681.34
09:49:57|16679.51
09:49:58|16679.51
09:49:59|16683.46
09:50:00|16683.98
09:50:01|16683.98
09:50:02|16683.98
09:50:03|16683.98
09:50:05|16681.14
09:50:06|16682.92
09:50:07|16682.8
09:50:08|16682.8
09:50:09|16682.8
09:50:09|16682.8
09:50:11|16682.8
09:50:11|16682.8
09:50:12|16682.8
09:50:14|16680.99
09:50:14|16682.8
09:50:16|16681.37
09:50:16|16681.37
09:50:18|16681.36
09:50:19|16681.28
09:50:20|16683.5
09:50:20|16685.95
09:50:22|16686.36
09:50:23|16686.8
09:50:24|16684.49
09:50:26|16686.91
09:50:26|16686.91
09:50:27|16687.69
09:50:28|16688.01
09:50:29|16688.01
09:50:31|16685.03
09:50:31|16689.69
09:50:33|16690.
09:50:34|16687.44
09:50:35|16688.94
09:50:35|16688.99
09:50:37|16688.99
09:50:38|16686.91
09:50:39|16689.66
09:50:40|16689.66
09:50:42|16687.08
09:50:42|16687.17
09:50:43|16688.89
09:50:44|16689.04
09:50:45|16690.63
09:50:46|16691.27
09:50:47|16691.27
09:50:48|16691.24
09:50:49|16691.22
09:50:50|16691.8
09:50:51|16691.8
09:50:52|16691.8
09:50:53|16691.25
09:50:55|16691.75
09:50:57|16691.63
09:50:57|16690.63
09:50:58|16690.63
09:50:59|16689.61
09:51:00|16688.95
09:51:01|16689.61
09:51:02|16689.61
09:51:03|16690.54
09:51:04|16691.06
09:51:05|16690.48
09:51:06|16690.48
09:51:07|16688.35
09:51:08|16688.29
09:51:09|16688.29
09:51:11|16688.51
09:51:12|16688.51
09:51:13|16687.94
09:51:14|16687.94
09:51:15|16686.73
09:51:16|16686.5
09:51:16|16683.09
09:51:18|16683.2
09:51:19|16683.35
09:51:19|16685.89
09:51:20|16685.89
09:51:22|16685.89
09:51:22|16685.89
09:51:23|16685.63
09:51:25|16683.41
09:51:26|16683.41
09:51:27|16685.38
09:51:28|16685.56
09:51:29|16684.26
09:51:30|16684.26
09:51:32|16685.5
09:51:32|16685.5
09:51:34|16685.78
09:51:35|16685.78
09:51:36|16685.78
09:51:37|16685.78
09:51:39|16685.72
09:51:39|16686.
09:51:41|16686.32
09:51:42|16686.32
09:51:43|16688.41
09:51:44|16693.61
09:51:45|16693.61
09:51:46|16693.61
09:51:47|16687.49
09:51:49|16687.64
09:51:50|16686.05
09:51:51|16686.05
09:51:52|16686.05
09:51:52|16686.05
09:51:53|16686.05
09:51:55|16684.
09:51:55|16684.
09:51:56|16684.
09:51:57|16686.78
09:51:59|16686.79
09:51:59|16686.79
09:52:01|16687.3
09:52:01|16687.6
09:52:02|16687.6
09:52:03|16687.6
09:52:04|16687.6
09:52:05|16687.6
09:52:07|16683.18
09:52:08|16685.41
09:52:09|16683.27
09:52:10|16683.27
09:52:10|16684.97
09:52:11|16684.97
09:52:12|16684.97
09:52:14|16682.97
09:52:14|16681.63
09:52:15|16681.63
09:52:17|16684.5
09:52:17|16683.89
09:52:18|16683.89
09:52:19|16684.43
09:52:21|16680.01
09:52:21|16680.09
09:52:22|16680.09
09:52:24|16681.71
09:52:25|16680.04
09:52:25|16680.04
09:52:26|16680.04
09:52:28|16681.72
09:52:29|16681.72
09:52:30|16681.72
09:52:31|16683.53
09:52:31|16683.53
09:52:33|16683.53
09:52:34|16683.53
09:52:34|16683.53
09:52:36|16683.53
09:52:37|16683.53
09:52:38|16683.53
09:52:38|16683.5
09:52:40|16684.47
09:52:40|16684.47
09:52:43|16684.47
09:52:43|16684.48
09:52:44|16684.48
09:52:45|16684.48
09:52:46|16684.48
09:52:47|16684.48
09:52:48|16684.48
09:52:49|16684.48
09:52:50|16684.48
09:52:51|16684.48
09:52:52|16684.48
09:52:53|16684.48
09:52:54|16684.48
09:52:55|16684.48
09:52:56|16684.79
09:52:57|16684.79
09:52:58|16684.79
09:52:59|16684.79
09:53:00|16684.79
09:53:02|16686.45
09:53:02|16686.45
09:53:04|16686.45
09:53:06|16686.45
09:53:06|16685.37
09:53:07|16685.53
09:53:08|16685.49
09:53:09|16685.49
09:53:10|16685.41
09:53:11|16685.35
09:53:12|16685.21
09:53:14|16685.21
09:53:15|16685.21
09:53:17|16685.21
09:53:17|16684.84
09:53:18|16685.02
09:53:20|16685.02
09:53:20|16685.02
09:53:22|16685.02
09:53:23|16685.02
09:53:24|16685.02
09:53:25|16685.
09:53:26|16685.
09:53:27|16686.27
09:53:27|16686.27
09:53:29|16686.27
09:53:29|16687.61
09:53:31|16687.61
09:53:32|16687.61
09:53:34|16687.61
09:53:34|16687.61
09:53:35|16687.61
09:53:36|16687.61
09:53:37|16687.61
09:53:39|16687.61
09:53:39|16689.77
09:53:40|16690.07
09:53:41|16688.79
09:53:42|16688.79
09:53:43|16689.82
09:53:44|16689.82
09:53:45|16689.39
09:53:46|16689.39
09:53:47|16692.11
09:53:48|16692.37
09:53:50|16690.7
09:53:51|16690.7
09:53:51|16692.03
09:53:52|16692.03
09:53:53|16690.65
09:53:55|16690.65
09:53:55|16692.11
09:53:56|16692.11
09:53:57|16692.74
09:53:58|16692.74
09:54:00|16692.74
09:54:01|16693.12
09:54:02|16692.86
09:54:02|16692.53
09:54:04|16692.56
09:54:05|16692.56
09:54:06|16692.44
09:54:08|16692.56
09:54:09|16692.68
09:54:10|16691.38
09:54:11|16691.38
09:54:12|16692.16
09:54:13|16692.08
09:54:14|16692.08
09:54:16|16692.5
09:54:16|16692.5
09:54:17|16692.5
09:54:18|16692.5
09:54:19|16691.45
09:54:20|16691.45
09:54:21|16691.79
09:54:23|16691.93
09:54:23|16691.97
09:54:24|16691.97
09:54:25|16692.41
09:54:26|16691.17
09:54:28|16692.45
09:54:29|16695.45
09:54:29|16695.45
09:54:31|16694.61
09:54:32|16694.61
09:54:33|16694.61
09:54:33|16694.61
09:54:35|16694.45
09:54:36|16694.45
09:54:36|16694.61
09:54:37|16697.02
09:54:39|16698.61
09:54:40|16698.61
09:54:42|16700.
09:54:42|16700.
09:54:43|16700.
09:54:44|16698.09
09:54:45|16700.34
09:54:46|16700.34
09:54:47|16701.62
09:54:49|16701.62
09:54:49|16702.45
09:54:50|16702.45
09:54:51|16702.45
09:54:52|16702.45
09:54:54|16704.98
09:54:55|16701.14
09:54:56|16701.08
09:54:57|16701.06
09:54:57|16699.51
09:54:59|16699.51
09:55:00|16699.51
09:55:00|16703.78
09:55:02|16703.78
09:55:02|16703.4
09:55:04|16702.45
09:55:04|16702.45
09:55:06|16702.45
09:55:08|16702.45
09:55:08|16702.45
09:55:10|16703.19
09:55:11|16700.18
09:55:12|16700.
09:55:12|16697.02
09:55:14|16700.
09:55:15|16700.
09:55:16|16700.
09:55:17|16700.
09:55:18|16700.
09:55:19|16700.
09:55:19|16700.
09:55:21|16700.
09:55:21|16700.01
09:55:23|16700.01
09:55:23|16700.01
09:55:25|16700.
09:55:26|16700.01
09:55:26|16700.04
09:55:28|16700.04
09:55:28|16700.04
09:55:29|16700.01
09:55:31|16704.29
09:55:31|16704.29
09:55:33|16704.29
09:55:34|16700.12
09:55:35|16700.12
09:55:35|16700.12
09:55:36|16700.12
09:55:37|16700.12
09:55:39|16700.9
09:55:40|16700.99
09:55:40|16701.84
09:55:42|16702.36
09:55:44|16702.36
09:55:44|16702.36
09:55:45|16702.36
09:55:46|16702.36
09:55:48|16702.77
09:55:48|16701.8
09:55:49|16701.8
09:55:50|16703.29
09:55:53|16703.29
09:55:53|16701.58
09:55:54|16701.58
09:55:55|16700.64
09:55:57|16700.64
09:55:58|16700.64
09:55:59|16701.33
09:56:00|16701.33
09:56:01|16701.33
09:56:02|16701.33
09:56:04|16701.33
09:56:04|16701.33
09:56:06|16700.99
09:56:07|16700.99
09:56:08|16700.07
09:56:10|16700.13
09:56:10|16700.13
09:56:11|16702.16
09:56:12|16702.16
09:56:13|16702.83
09:56:14|16702.83
09:56:16|16702.67
09:56:16|16702.67
09:56:18|16702.66
09:56:18|16702.66
09:56:19|16702.66
09:56:21|16701.18
09:56:21|16701.
09:56:23|16701.
09:56:24|16700.18
09:56:25|16700.18
09:56:25|16702.23
09:56:27|16700.35
09:56:29|16700.25
09:56:29|16700.
09:56:30|16700.
09:56:32|16700.
09:56:32|16700.
09:56:33|16700.
09:56:35|16700.18
09:56:35|16700.18
09:56:37|16700.18
09:56:37|16700.18
09:56:38|16700.18
09:56:39|16700.
09:56:41|16700.68
09:56:42|16700.68
09:56:42|16700.68
09:56:45|16700.
09:56:45|16700.
09:56:46|16700.
09:56:47|16700.
09:56:48|16700.01
09:56:49|16700.01
09:56:50|16700.01
09:56:52|16700.01
09:56:52|16700.01
09:56:54|16700.01
09:56:55|16700.
09:56:56|16700.01
09:56:57|16700.01
09:56:59|16700.01
09:56:59|16700.01
09:57:00|16700.01
09:57:02|16700.01
09:57:03|16700.01
09:57:04|16700.9
09:57:05|16700.9
09:57:06|16700.08
09:57:07|16700.08
09:57:08|16700.08
09:57:09|16700.08
09:57:10|16700.08
09:57:11|16700.08
09:57:12|16700.08
09:57:13|16701.87
09:57:14|16701.87
09:57:15|16701.87
09:57:16|16701.87
09:57:17|16701.87
09:57:18|16701.87
09:57:19|16704.91
09:57:20|16704.91
09:57:21|16704.91
09:57:22|16704.91
09:57:23|16705.11
09:57:24|16703.56
09:57:25|16705.11
09:57:26|16705.11
09:57:27|16705.11
09:57:28|16705.11
09:57:29|16705.11
09:57:31|16705.11
09:57:32|16705.11
09:57:34|16705.11
09:57:34|16705.11
09:57:35|16705.11
09:57:36|16705.11
09:57:37|16705.11
09:57:38|16711.16
09:57:39|16706.67
09:57:40|16713.37
09:57:41|16708.39
09:57:42|16708.44
09:57:44|16708.44
09:57:46|16708.8
09:57:46|16708.8
09:57:48|16709.55
09:57:48|16708.62
09:57:49|16708.62
09:57:50|16708.26
09:57:51|16708.26
09:57:52|16708.26
09:57:53|16708.26
09:57:54|16708.26
09:57:55|16708.26
09:57:56|16708.26
09:57:57|16708.26
09:57:59|16708.42
09:58:00|16708.62
09:58:01|16708.62
09:58:02|16708.62
09:58:03|16708.62
09:58:04|16708.62
09:58:05|16708.62
09:58:07|16705.11
09:58:08|16705.11
09:58:09|16705.11
09:58:10|16705.11
09:58:11|16705.11
09:58:12|16705.11
09:58:13|16710.29
09:58:14|16710.29
09:58:15|16707.85
09:58:16|16706.4
09:58:17|16705.27
09:58:18|16705.27
09:58:19|16705.15
09:58:20|16705.15
09:58:21|16705.51
09:58:22|16705.51
09:58:23|16709.42
09:58:24|16709.42
09:58:25|16707.6
09:58:26|16710.
09:58:27|16710.
09:58:28|16705.09
09:58:29|16705.09
09:58:30|16705.09
09:58:31|16705.09
09:58:32|16705.09
09:58:33|16706.65
09:58:34|16706.65
09:58:35|16706.65
09:58:36|16707.5
09:58:37|16707.5
09:58:38|16707.5
09:58:39|16707.5
09:58:40|16707.5
09:58:41|16708.02
09:58:42|16707.19
09:58:43|16707.34
09:58:44|16707.34
09:58:46|16705.86
09:58:46|16705.86
09:58:47|16706.39
09:58:48|16703.38
09:58:50|16704.91
09:58:50|16704.91
09:58:53|16705.94
09:58:53|16705.94
09:58:54|16706.46
09:58:55|16706.46
09:58:56|16706.46
09:58:57|16706.46
09:58:59|16706.46
09:59:00|16706.46
09:59:00|16706.46
09:59:01|16706.46
09:59:03|16706.46
09:59:03|16704.91
09:59:04|16704.91
09:59:06|16704.91
09:59:06|16704.91
09:59:08|16704.95
09:59:09|16703.57
09:59:10|16703.46
09:59:11|16703.58
09:59:12|16703.58
09:59:13|16703.58
09:59:13|16703.44
09:59:15|16704.29
09:59:15|16704.29
09:59:17|16704.29
09:59:18|16704.29
09:59:18|16704.29
09:59:19|16704.29
09:59:20|16704.29
09:59:22|16704.29
09:59:22|16704.29
09:59:24|16704.29
09:59:24|16704.29
09:59:26|16704.29
09:59:27|16704.29
09:59:28|16707.27
09:59:29|16706.71
09:59:29|16706.42
09:59:31|16706.42
09:59:32|16706.42
09:59:32|16705.04
09:59:35|16705.04
09:59:35|16705.04
09:59:36|16705.04
09:59:38|16705.04
09:59:39|16705.04
09:59:40|16705.04
09:59:41|16705.04
09:59:42|16705.04
09:59:43|16705.04
09:59:44|16705.04
09:59:45|16705.04
09:59:47|16705.04
09:59:48|16705.39
09:59:49|16705.5
09:59:50|16705.5
09:59:52|16706.76
09:59:53|16707.19
09:59:54|16707.19
09:59:55|16707.23
09:59:56|16707.23
09:59:57|16707.23
09:59:58|16707.32
09:59:59|16707.32
10:00:00|16707.32
10:00:01|16707.32
10:00:02|16707.32
10:00:04|16708.42
10:00:05|16708.42
10:00:06|16708.42
10:00:08|16711.01
10:00:09|16711.01
10:00:10|16711.01
10:00:11|16711.59
10:00:13|16714.48
10:00:13|16712.68
10:00:14|16711.92
10:00:15|16712.25
10:00:16|16712.22
10:00:17|16711.32
10:00:19|16711.53
10:00:20|16711.53
10:00:21|16710.15
10:00:22|16710.15
10:00:22|16713.57
10:00:24|16713.57
10:00:24|16713.57
10:00:26|16713.16
10:00:26|16709.55
10:00:28|16709.55
10:00:28|16709.55
10:00:30|16709.55
10:00:31|16709.55
10:00:32|16709.55
10:00:33|16710.96
10:00:34|16711.68
10:00:34|16714.28
10:00:36|16713.54
10:00:37|16711.56
10:00:37|16709.68
10:00:38|16709.68
10:00:40|16709.68
10:00:41|16709.68
10:00:41|16709.68
10:00:43|16709.68
10:00:43|16709.68
10:00:45|16708.99
10:00:46|16712.02
10:00:47|16709.96
10:00:48|16709.96
10:00:49|16709.96
10:00:51|16709.96
10:00:52|16709.96
10:00:54|16702.29
10:00:54|16702.29
10:00:56|16703.99
10:00:57|16703.02
10:00:59|16702.02
10:00:59|16703.49
10:01:01|16701.35
10:01:01|16701.34
10:01:02|16701.34
10:01:04|16701.31
10:01:04|16701.14
10:01:06|16703.91
10:01:07|16703.91
10:01:09|16703.91
10:01:10|16703.91
10:01:11|16702.76
10:01:11|16702.76
10:01:13|16700.39
10:01:14|16700.12
10:01:16|16700.5
10:01:16|16700.5
10:01:17|16701.34
10:01:18|16701.34
10:01:19|16701.34
10:01:20|16703.83
10:01:21|16703.83
10:01:23|16701.87
10:01:24|16701.87
10:01:25|16701.87
10:01:26|16701.89
10:01:27|16701.89
10:01:28|16701.89
10:01:30|16703.67
10:01:30|16703.3
10:01:31|16701.89
10:01:32|16701.89
10:01:33|16701.89
10:01:35|16701.89
10:01:35|16701.89
10:01:36|16700.31
10:01:37|16702.32
10:01:38|16701.87
10:01:40|16701.87
10:01:41|16701.61
10:01:42|16701.72
10:01:43|16700.7
10:01:43|16700.7
10:01:45|16700.7
10:01:46|16700.7
10:01:46|16700.7
10:01:49|16700.7
10:01:49|16700.7
10:01:50|16700.7
10:01:51|16700.7
10:01:53|16702.26
10:01:54|16702.26
10:01:56|16702.26
10:01:56|16702.26
10:01:57|16702.26
10:01:58|16702.26
10:01:59|16702.26
10:02:00|16702.26
10:02:02|16702.26
10:02:03|16702.26
10:02:03|16702.26
10:02:04|16702.17
10:02:05|16702.17
10:02:06|16701.72
10:02:08|16702.33
10:02:08|16702.33
10:02:10|16702.33
10:02:10|16702.17
10:02:11|16702.17
10:02:12|16702.17
10:02:13|16702.94
10:02:14|16702.65
10:02:15|16704.42
10:02:16|16704.42
10:02:18|16704.42
10:02:19|16704.42
10:02:20|16704.42
10:02:21|16704.42
10:02:21|16704.42
10:02:23|16704.42
10:02:23|16704.09
10:02:25|16703.96
10:02:25|16703.79
10:02:26|16703.07
10:02:29|16703.08
10:02:29|16703.08
10:02:31|16702.75
10:02:31|16702.75
10:02:32|16702.75
10:02:33|16702.75
10:02:34|16702.75
10:02:35|16702.75
10:02:36|16702.75
10:02:37|16702.75
10:02:38|16702.75
10:02:39|16702.75
10:02:40|16702.75
10:02:41|16702.6
10:02:42|16703.87
10:02:44|16703.87
10:02:45|16703.87
10:02:46|16703.87
10:02:47|16703.87
10:02:47|16703.87
10:02:49|16703.87
10:02:50|16703.87
10:02:52|16703.87
10:02:52|16703.87
10:02:53|16703.87
10:02:55|16703.14
10:02:55|16703.14
10:02:57|16703.14
10:02:57|16703.14
10:02:59|16703.14
10:03:00|16703.14
10:03:01|16703.14
10:03:02|16703.97
10:03:03|16705.29
10:03:04|16704.
10:03:04|16703.8
10:03:06|16705.22
10:03:07|16704.49
10:03:08|16704.49
10:03:10|16704.49
10:03:10|16704.49
10:03:11|16706.21
10:03:13|16706.21
10:03:13|16706.21
10:03:15|16703.81
10:03:15|16703.81
10:03:16|16703.81
10:03:17|16703.86
10:03:19|16703.86
10:03:20|16703.86
10:03:20|16703.85
10:03:22|16703.85
10:03:22|16703.85
10:03:24|16703.85
10:03:25|16703.85
10:03:25|16703.85
10:03:26|16703.85
10:03:28|16705.91
10:03:28|16705.91
10:03:29|16703.86
10:03:30|16703.86
10:03:32|16703.86
10:03:33|16703.86
10:03:34|16703.86
10:03:35|16703.86
10:03:36|16703.86
10:03:37|16703.86
10:03:38|16703.86
10:03:38|16703.86
10:03:40|16703.86
10:03:42|16703.86
10:03:42|16703.86
10:03:43|16702.6
10:03:44|16702.6
10:03:46|16702.6
10:03:47|16702.6
10:03:47|16702.6
10:03:48|16702.6
10:03:50|16702.6
10:03:51|16701.63
10:03:53|16701.63
10:03:53|16701.63
10:03:55|16703.79
10:03:57|16703.79
10:03:57|16703.79
10:03:59|16703.79
10:04:00|16703.79
10:04:01|16703.79
10:04:02|16703.79
10:04:03|16703.79
10:04:04|16703.79
10:04:05|16703.79
10:04:06|16702.7
10:04:07|16702.7
10:04:08|16702.7
10:04:09|16702.7
10:04:10|16701.15
10:04:11|16701.15
10:04:12|16701.15
10:04:13|16700.01
10:04:14|16701.76
10:04:15|16701.4
10:04:16|16701.4
10:04:17|16701.4
10:04:18|16701.72
10:04:19|16701.72
10:04:20|16701.72
10:04:21|16701.72
10:04:22|16701.72
10:04:23|16701.6
10:04:24|16703.3
10:04:25|16702.31
10:04:26|16702.28
10:04:27|16702.28
10:04:29|16699.78
10:04:29|16699.78
10:04:31|16699.78
10:04:31|16699.78
10:04:33|16702.27
10:04:34|16701.24
10:04:35|16706.09
10:04:36|16705.16
10:04:37|16705.16
10:04:38|16702.21
10:04:39|16702.21
10:04:40|16705.33
10:04:41|16705.33
10:04:42|16705.33
10:04:43|16705.33
10:04:44|16704.36
10:04:45|16702.43
10:04:46|16702.43
10:04:47|16702.43
10:04:48|16702.83
10:04:49|16702.83
10:04:50|16702.83
10:04:51|16702.83
10:04:53|16701.28
10:04:54|16701.28
10:04:56|16701.28
10:04:57|16701.28
10:04:57|16701.84
10:04:58|16701.84
10:05:00|16701.84
10:05:01|16701.95
10:05:03|16702.24
10:05:03|16702.24
10:05:04|16704.35
10:05:06|16704.35
10:05:07|16704.46
10:05:08|16704.46
10:05:09|16704.46
10:05:11|16704.47
10:05:11|16704.71
10:05:12|16704.71
10:05:13|16704.71
10:05:15|16704.7
10:05:15|16704.7
10:05:17|16704.7
10:05:17|16704.7
10:05:19|16702.21
10:05:20|16702.21
10:05:21|16702.21
10:05:22|16702.21
10:05:23|16702.21
10:05:24|16702.21
10:05:25|16703.33
10:05:26|16700.06
10:05:27|16700.06
10:05:28|16700.06
10:05:29|16700.23
10:05:30|16700.23
10:05:32|16700.23
10:05:33|16700.23
10:05:33|16700.23
10:05:35|16700.23
10:05:36|16700.23
10:05:37|16700.23
10:05:38|16700.23
10:05:39|16700.23
10:05:40|16700.7
10:05:41|16700.7
10:05:42|16700.7
10:05:43|16700.98
10:05:44|16707.4
10:05:45|16707.4
10:05:46|16707.4
10:05:47|16705.47
10:05:49|16705.47
10:05:49|16705.47
10:05:51|16705.47
10:05:52|16704.95
10:05:52|16707.87
10:05:54|16707.87
10:05:55|16707.87
10:05:57|16707.87
10:05:57|16707.87
10:05:58|16704.95
10:05:59|16704.95
10:06:00|16704.95
10:06:02|16708.59
10:06:03|16708.59
10:06:04|16708.59
10:06:05|16708.59
10:06:06|16708.59
10:06:06|16708.59
10:06:07|16706.84
10:06:09|16706.84
10:06:10|16706.
10:06:11|16705.88
10:06:12|16705.88
10:06:13|16706.36
10:06:14|16706.36
10:06:15|16706.39
10:06:16|16708.29
10:06:18|16709.91
10:06:18|16709.91
10:06:19|16708.48
10:06:20|16706.04
10:06:21|16706.04
10:06:22|16706.04
10:06:23|16706.04
10:06:24|16706.
10:06:25|16706.
10:06:26|16708.13
10:06:27|16709.91
10:06:28|16709.91
10:06:29|16707.61
10:06:30|16707.61
10:06:32|16707.61
10:06:33|16707.61
10:06:33|16705.34
10:06:35|16705.34
10:06:35|16705.34
10:06:36|16705.34
10:06:38|16705.34
10:06:39|16706.99
10:06:40|16706.99
10:06:41|16706.99
10:06:41|16706.99
10:06:42|16706.99
10:06:44|16706.99
10:06:46|16706.99
10:06:46|16706.99
10:06:47|16706.99
10:06:48|16706.99
10:06:49|16706.99
10:06:50|16706.99
10:06:51|16706.06
10:06:53|16706.06
10:06:55|16706.06
10:06:55|16706.06
10:06:56|16706.06
10:06:57|16706.01
10:06:58|16705.54
10:06:59|16705.54
10:07:00|16708.27
10:07:01|16707.12
10:07:02|16707.12
10:07:04|16707.12
10:07:05|16707.12
10:07:07|16707.12
10:07:08|16707.12
10:07:10|16710.
10:07:10|16710.
10:07:12|16710.
10:07:12|16710.
10:07:13|16710.
10:07:14|16710.
10:07:15|16713.83
10:07:17|16713.83
10:07:17|16713.67
10:07:18|16713.67
10:07:20|16713.67
10:07:20|16713.67
10:07:21|16713.67
10:07:23|16713.67
10:07:23|16713.67
10:07:24|16713.67
10:07:25|16711.89
10:07:27|16711.75
10:07:27|16710.56
10:07:28|16710.56
10:07:30|16710.56
10:07:30|16709.91
10:07:32|16707.02
10:07:33|16707.02
10:07:34|16708.29
10:07:35|16708.29
10:07:36|16708.29
10:07:37|16708.29
10:07:38|16708.29
10:07:40|16708.29
10:07:40|16708.29
10:07:41|16708.29
10:07:44|16708.29
10:07:44|16708.29
10:07:45|16708.29
10:07:46|16708.29
10:07:47|16708.29
10:07:48|16712.03
10:07:49|16712.03
10:07:50|16710.51
10:07:51|16710.51
10:07:52|16710.51
10:07:54|16710.51
10:07:56|16710.51
10:07:56|16710.51
10:07:57|16709.42
10:07:59|16709.42
10:08:00|16710.51
10:08:00|16710.51
10:08:02|16710.51
10:08:03|16710.51
10:08:04|16710.51
10:08:05|16710.51
10:08:06|16712.37
10:08:06|16712.37
10:08:08|16712.37
10:08:09|16712.37
10:08:10|16715.11
10:08:11|16716.65
10:08:12|16716.65
10:08:13|16716.65
10:08:14|16716.65
10:08:15|16716.32
10:08:15|16716.32
10:08:17|16716.32
10:08:18|16716.32
10:08:18|16716.32
10:08:19|16715.76
10:08:21|16715.56
10:08:21|16715.56
10:08:23|16715.56
10:08:25|16716.52
10:08:25|16716.52
10:08:26|16714.62
10:08:27|16716.51
10:08:28|16716.51
10:08:29|16717.35
10:08:30|16716.5
10:08:31|16714.62
10:08:33|16714.62
10:08:34|16714.62
10:08:34|16716.85
10:08:36|16716.13
10:08:37|16716.13
10:08:38|16715.78
10:08:39|16715.78
10:08:40|16715.78
10:08:41|16715.78
10:08:41|16717.12
10:08:43|16717.12
10:08:44|16717.12
10:08:45|16715.68
10:08:46|16715.68
10:08:47|16715.14
10:08:48|16715.14
10:08:49|16719.21
10:08:50|16718.15
10:08:52|16718.71
10:08:52|16715.5
10:08:53|16716.2
10:08:54|16715.8
10:08:56|16714.97
10:08:56|16714.84
10:08:57|16715.36
10:08:58|16714.75
10:09:00|16714.75
10:09:01|16714.23
10:09:02|16716.61
10:09:04|16712.42
10:09:04|16717.31
10:09:05|16718.18
10:09:07|16718.49
10:09:08|16720.03
10:09:08|16717.15
10:09:09|16718.29
10:09:11|16715.51
10:09:12|16715.51
10:09:13|16716.96
10:09:14|16717.
10:09:15|16717.05
10:09:16|16718.82
10:09:17|16718.82
10:09:19|16719.16
10:09:19|16719.16
10:09:20|16719.49
10:09:22|16719.5
10:09:23|16719.59
10:09:23|16719.64
10:09:24|16722.62
10:09:25|16719.83
10:09:26|16719.83
10:09:27|16723.54
10:09:28|16725.
10:09:30|16723.22
10:09:31|16723.22
10:09:32|16723.22
10:09:33|16725.
10:09:34|16725.
10:09:35|16725.
10:09:36|16727.5
10:09:37|16726.35
10:09:38|16722.81
10:09:39|16723.33
10:09:40|16723.33
10:09:42|16723.33
10:09:42|16723.33
10:09:43|16723.33
10:09:45|16723.33
10:09:46|16722.41
10:09:46|16723.76
10:09:48|16721.89
10:09:49|16721.84
10:09:50|16721.84
10:09:51|16721.42
10:09:52|16721.42
10:09:53|16724.32
10:09:54|16720.84
10:09:54|16720.
10:09:56|16716.58
10:09:57|16712.05
10:09:58|16719.63
10:10:00|16719.67
10:10:00|16719.67
10:10:01|16719.67
10:10:02|16719.67
10:10:04|16719.67
10:10:04|16717.04
10:10:05|16719.02
10:10:07|16718.65
10:10:08|16718.13
10:10:09|16718.01
10:10:10|16718.05
10:10:12|16713.43
10:10:12|16716.96
10:10:13|16716.53
10:10:14|16715.75
10:10:15|16715.65
10:10:16|16715.99
10:10:17|16713.56
10:10:18|16716.28
10:10:19|16716.31
10:10:20|16716.31
10:10:21|16713.36
10:10:22|16714.22
10:10:23|16714.22
10:10:24|16714.32
10:10:25|16714.32
10:10:26|16714.32
10:10:28|16714.46
10:10:28|16708.29
10:10:29|16715.49
10:10:30|16715.49
10:10:31|16715.49
10:10:32|16711.48
10:10:34|16711.47
10:10:34|16710.97
10:10:37|16710.96
10:10:37|16711.39
10:10:39|16713.92
10:10:39|16713.62
10:10:40|16713.78
10:10:41|16715.42
10:10:42|16713.46
10:10:44|16713.61
10:10:44|16713.61
10:10:45|16713.61
10:10:46|16713.61
10:10:48|16715.79
10:10:48|16715.78
10:10:50|16715.78
10:10:50|16715.71
10:10:52|16715.78
10:10:53|16713.72
10:10:53|16715.54
10:10:54|16715.5
10:10:56|16715.63
10:10:56|16715.57
10:10:58|16715.65
10:10:59|16715.57
10:11:00|16715.81
10:11:01|16714.38
10:11:02|16716.91
10:11:03|16716.91
10:11:04|16716.16
10:11:05|16714.06
10:11:06|16714.06
10:11:07|16715.22
10:11:09|16710.51
10:11:10|16710.51
10:11:11|16710.95
10:11:12|16712.3
10:11:13|16709.75
10:11:14|16710.04
10:11:15|16712.11
10:11:16|16709.95
10:11:17|16709.95
10:11:18|16709.97
10:11:19|16712.05
10:11:20|16710.04
10:11:21|16710.04
10:11:22|16711.73
10:11:22|16711.73
10:11:24|16709.87
10:11:24|16709.9
10:11:26|16709.9
10:11:27|16710.4
10:11:28|16710.01
10:11:29|16710.01
10:11:31|16708.85
10:11:31|16708.85
10:11:32|16708.85
10:11:33|16708.85
10:11:34|16708.85
10:11:35|16708.73
10:11:36|16708.44
10:11:37|16709.04
10:11:38|16704.73
10:11:39|16704.73
10:11:40|16706.72
10:11:41|16706.29
10:11:42|16706.29
10:11:43|16706.12
10:11:44|16706.3
10:11:45|16706.3
10:11:46|16706.3
10:11:47|16708.77
10:11:48|16707.79
10:11:49|16707.71
10:11:50|16707.71
10:11:51|16707.71
10:11:52|16707.71
10:11:53|16707.71
10:11:54|16707.71
10:11:55|16707.28
10:11:56|16704.48
10:11:58|16704.48
10:11:59|16704.48
10:12:00|16704.48
10:12:00|16704.48
10:12:02|16704.48
10:12:03|16705.75
10:12:05|16705.75
10:12:05|16705.75
10:12:07|16705.75
10:12:08|16705.75
10:12:09|16706.44
10:12:10|16706.44
10:12:11|16707.12
10:12:12|16707.12
10:12:13|16710.09
10:12:15|16710.09
10:12:15|16707.1
10:12:16|16707.1
10:12:17|16708.87
10:12:18|16705.84
10:12:19|16705.84
10:12:20|16705.84
10:12:22|16705.84
10:12:23|16705.84
10:12:24|16705.84
10:12:25|16705.84
10:12:26|16705.84
10:12:27|16706.24
10:12:28|16706.24
10:12:29|16706.23
10:12:30|16706.23
10:12:32|16706.23
10:12:33|16707.99
10:12:34|16707.99
10:12:35|16707.99
10:12:36|16707.99
10:12:37|16707.99
10:12:38|16707.99
10:12:39|16707.04
10:12:40|16707.04
10:12:41|16707.04
10:12:42|16709.99
10:12:43|16709.99
10:12:45|16706.44
10:12:45|16706.67
10:12:47|16706.67
10:12:47|16706.88
10:12:48|16706.88
10:12:49|16706.88
10:12:51|16706.88
10:12:51|16707.81
10:12:53|16707.81
10:12:53|16707.81
10:12:55|16708.85
10:12:56|16708.89
10:12:56|16708.89
10:12:58|16708.89
10:12:58|16708.89
10:12:59|16708.92
10:13:01|16711.08
10:13:02|16710.84
10:13:03|16710.84
10:13:04|16710.84
10:13:05|16710.84
10:13:06|16710.84
10:13:07|16710.84
10:13:08|16710.84
10:13:09|16710.84
10:13:10|16710.84
10:13:11|16710.84
10:13:12|16710.84
10:13:13|16710.84
10:13:14|16710.84
10:13:15|16710.84
10:13:16|16713.65
10:13:17|16713.65
10:13:18|16713.17
10:13:19|16713.17
10:13:20|16711.62
10:13:21|16711.62
10:13:22|16711.62
10:13:24|16711.94
10:13:24|16711.94
10:13:25|16711.94
10:13:26|16711.94
10:13:27|16711.94
10:13:28|16711.94
10:13:29|16711.94
10:13:30|16711.94
10:13:33|16711.94
10:13:34|16711.94
10:13:34|16711.94
10:13:36|16713.47
10:13:36|16713.47
10:13:37|16713.47
10:13:39|16713.47
10:13:39|16713.47
10:13:40|16713.47
10:13:42|16713.47
10:13:42|16713.47
10:13:43|16713.47
10:13:44|16714.71
10:13:46|16716.12
10:13:47|16715.03
10:13:48|16715.03
10:13:49|16715.03
10:13:50|16715.03
10:13:51|16713.66
10:13:52|16713.66
10:13:53|16713.66
10:13:54|16713.66
10:13:55|16713.66
10:13:56|16713.66
10:13:57|16713.66
10:13:58|16713.66
10:13:59|16714.49
10:14:01|16716.15
10:14:02|16714.68
10:14:03|16714.67
10:14:05|16714.49
10:14:05|16714.49
10:14:07|16714.49
10:14:08|16714.49
10:14:09|16714.49
10:14:10|16714.49
10:14:11|16713.77
10:14:12|16715.13
10:14:13|16715.13
10:14:14|16716.6
10:14:15|16714.18
10:14:16|16715.19
10:14:17|16715.19
10:14:18|16715.19
10:14:19|16715.19
10:14:20|16715.19
10:14:21|16712.84
10:14:22|16712.25
10:14:23|16712.25
10:14:24|16712.2
10:14:25|16711.56
10:14:26|16711.56
10:14:27|16713.2
10:14:29|16710.92
10:14:29|16712.03
10:14:30|16708.74
10:14:32|16710.07
10:14:32|16710.05
10:14:34|16709.18
10:14:36|16709.18
10:14:36|16709.18
10:14:38|16709.18
10:14:39|16709.18
10:14:40|16710.29
10:14:41|16714.44
10:14:42|16714.44
10:14:43|16714.44
10:14:43|16714.44
10:14:45|16709.82
10:14:46|16709.82
10:14:47|16709.82
10:14:47|16709.82
10:14:49|16709.82
10:14:50|16712.99
10:14:51|16712.99
10:14:51|16714.28
10:14:53|16711.97
10:14:53|16711.97
10:14:54|16711.97
10:14:56|16711.97
10:14:56|16711.97
10:14:57|16711.97
10:14:58|16711.97
10:15:00|16711.97
10:15:00|16710.45
10:15:01|16710.45
10:15:02|16710.45
10:15:04|16710.45
10:15:05|16712.46
10:15:06|16715.71
10:15:08|16717.07
10:15:08|16717.07
10:15:10|16718.87
10:15:12|16724.81
10:15:12|16724.81
10:15:13|16724.77
10:15:14|16724.81
10:15:15|16722.
10:15:16|16722.
10:15:17|16722.21
10:15:18|16719.98
10:15:19|16719.98
10:15:20|16719.98
10:15:21|16719.98
10:15:22|16712.63
10:15:23|16712.63
10:15:24|16712.63
10:15:25|16712.63
10:15:26|16712.63
10:15:27|16712.63
10:15:28|16716.28
10:15:29|16716.28
10:15:31|16713.36
10:15:31|16715.6
10:15:33|16715.36
10:15:34|16714.16
10:15:35|16714.87
10:15:37|16716.27
10:15:37|16716.27
10:15:38|16715.61
10:15:39|16714.27
10:15:40|16714.27
10:15:42|16714.27
10:15:42|16714.27
10:15:44|16714.78
10:15:44|16714.88
10:15:46|16715.52
10:15:47|16715.52
10:15:48|16717.34
10:15:49|16717.34
10:15:50|16718.2
10:15:51|16718.2
10:15:52|16718.81
10:15:53|16718.81
10:15:54|16718.81
10:15:55|16718.81
10:15:56|16718.81
10:15:57|16718.81
10:15:58|16716.02
10:15:59|16716.02
10:16:00|16716.23
10:16:01|16716.23
10:16:03|16716.23
10:16:04|16716.23
10:16:05|16716.23
10:16:07|16716.23
10:16:08|16716.23
10:16:09|16715.62
10:16:10|16713.22
10:16:11|16713.22
10:16:12|16714.71
10:16:13|16714.79
10:16:15|16714.05
10:16:15|16714.05
10:16:18|16714.05
10:16:18|16714.05
10:16:19|16713.02
10:16:20|16713.02
10:16:21|16714.58
10:16:23|16714.98
10:16:24|16715.24
10:16:25|16715.24
10:16:26|16720.62
10:16:26|16720.08
10:16:28|16720.08
10:16:29|16720.08
10:16:30|16720.08
10:16:31|16720.08
10:16:32|16721.92
10:16:32|16721.92
10:16:34|16718.55
10:16:35|16719.45
10:16:36|16719.45
10:16:37|16719.45
10:16:38|16719.45
10:16:39|16718.84
10:16:40|16718.85
10:16:41|16718.85
10:16:42|16719.45
10:16:43|16719.45
10:16:44|16719.06
10:16:45|16719.8
10:16:46|16719.35
10:16:47|16720.32
10:16:48|16720.32
10:16:49|16720.32
10:16:50|16720.02
10:16:51|16720.02
10:16:52|16719.94
10:16:53|16721.42
10:16:54|16721.42
10:16:55|16721.51
10:16:56|16721.51
10:16:57|16721.08
10:16:58|16720.89
10:16:59|16721.13
10:17:00|16721.28
10:17:01|16721.28
10:17:03|16721.28
10:17:04|16721.28
10:17:05|16721.28
10:17:06|16721.06
10:17:08|16719.14
10:17:09|16721.21
10:17:10|16718.81
10:17:12|16718.99
10:17:13|16719.17
10:17:14|16717.39
10:17:15|16719.27
10:17:16|16719.25
10:17:17|16719.5
10:17:18|16717.46
10:17:19|16717.46
10:17:20|16719.55
10:17:21|16719.55
10:17:22|16718.42
10:17:23|16719.54
10:17:24|16720.01
10:17:25|16719.43
10:17:26|16719.58
10:17:27|16721.36
10:17:28|16721.36
10:17:29|16721.17
10:17:31|16721.05
10:17:31|16722.44
10:17:32|16723.15
10:17:33|16721.11
10:17:34|16721.1
10:17:36|16722.86
10:17:36|16721.
10:17:37|16721.
10:17:38|16722.72
10:17:39|16722.72
10:17:41|16721.06
10:17:41|16721.06
10:17:42|16722.54
10:17:43|16722.54
10:17:44|16722.64
10:17:45|16721.64
10:17:46|16723.7
10:17:47|16724.8
10:17:48|16725.23
10:17:49|16723.88
10:17:50|16723.88
10:17:51|16723.88
10:17:52|16725.12
10:17:53|16724.52
10:17:54|16724.52
10:17:55|16723.97
10:17:56|16725.9
10:17:57|16725.9
10:17:58|16725.9
10:17:59|16725.56
10:18:00|16725.96
10:18:01|16725.96
10:18:02|16725.96
10:18:03|16725.96
10:18:04|16725.96
10:18:06|16725.11
10:18:06|16722.52
10:18:09|16722.57
10:18:09|16722.57
10:18:10|16722.57
10:18:12|16723.01
10:18:13|16723.01
10:18:14|16722.38
10:18:16|16723.6
10:18:16|16723.43
10:18:17|16723.43
10:18:18|16723.43
10:18:19|16721.83
10:18:20|16721.83
10:18:21|16721.83
10:18:22|16721.83
10:18:23|16721.83
10:18:24|16723.33
10:18:26|16726.8
10:18:26|16724.57
10:18:27|16725.32
10:18:29|16725.32
10:18:30|16725.32
10:18:31|16725.32
10:18:32|16726.55
10:18:33|16727.65
10:18:33|16727.65
10:18:34|16730.
10:18:36|16730.
10:18:36|16730.
10:18:38|16730.
10:18:39|16728.65
10:18:40|16728.95
10:18:41|16728.95
10:18:42|16728.95
10:18:43|16728.95
10:18:44|16728.95
10:18:45|16728.95
10:18:46|16728.52
10:18:47|16728.52
10:18:48|16728.52
10:18:49|16731.85
10:18:50|16731.85
10:18:51|16731.85
10:18:52|16731.85
10:18:53|16731.89
10:18:54|16734.73
10:18:55|16734.73
10:18:56|16731.72
10:18:57|16731.72
10:18:58|16731.72
10:18:59|16731.72
10:19:00|16731.72
10:19:01|16731.72
10:19:02|16731.72
10:19:03|16730.6
10:19:04|16730.6
10:19:05|16730.6
10:19:06|16730.6
10:19:07|16730.6
10:19:09|16730.8
10:19:09|16730.8
10:19:10|16730.8
10:19:12|16731.29
10:19:13|16731.29
10:19:13|16731.19
10:19:14|16731.19
10:19:15|16731.19
10:19:16|16729.92
10:19:17|16729.92
10:19:18|16729.92
10:19:19|16729.92
10:19:21|16729.92
10:19:22|16731.72
10:19:23|16731.72
10:19:24|16731.72
10:19:25|16731.72
10:19:26|16731.72
10:19:27|16731.72
10:19:29|16732.87
10:19:30|16732.87
10:19:30|16732.73
10:19:31|16734.49
10:19:33|16734.49
10:19:34|16734.49
10:19:35|16734.49
10:19:36|16733.12
10:19:37|16733.12
10:19:38|16732.26
10:19:40|16733.15
10:19:40|16732.7
10:19:41|16731.81
10:19:42|16731.81
10:19:43|16731.81
10:19:44|16731.81
10:19:46|16731.96
10:19:46|16731.95
10:19:48|16731.95
10:19:49|16731.95
10:19:50|16731.95
10:19:50|16731.95
10:19:52|16731.95
10:19:53|16731.95
10:19:53|16729.84
10:19:54|16732.26
10:19:56|16733.26
10:19:56|16732.18
10:19:57|16732.18
10:19:58|16733.56
10:19:59|16733.56
10:20:00|16729.7
10:20:01|16730.22
10:20:02|16730.22
10:20:04|16730.22
10:20:04|16730.22
10:20:06|16730.22
10:20:08|16730.22
10:20:09|16730.22
10:20:11|16730.22
10:20:12|16731.35
10:20:13|16729.
10:20:14|16729.
10:20:16|16729.01
10:20:16|16730.71
10:20:17|16730.71
10:20:19|16732.23
10:20:19|16732.23
10:20:21|16732.23
10:20:22|16732.23
10:20:23|16732.23
10:20:23|16732.23
10:20:24|16732.23
10:20:25|16732.03
10:20:27|16730.45
10:20:27|16730.45
10:20:28|16733.84
10:20:29|16733.84
10:20:30|16733.88
10:20:32|16734.69
10:20:33|16734.69
10:20:34|16734.69
10:20:35|16733.87
10:20:36|16733.69
10:20:37|16733.69
10:20:39|16733.69
10:20:39|16733.69
10:20:41|16733.69
10:20:41|16733.69
10:20:42|16733.69
10:20:44|16733.69
10:20:44|16733.69
10:20:46|16733.69
10:20:46|16733.69
10:20:47|16733.69
10:20:48|16733.69
10:20:49|16733.69
10:20:50|16733.69
10:20:52|16734.15
10:20:52|16734.15
10:20:54|16734.15
10:20:55|16735.52
10:20:55|16735.52
10:20:56|16736.49
10:20:58|16737.16
10:20:59|16739.04
10:21:00|16740.45
10:21:00|16740.45
10:21:02|16740.65
10:21:03|16741.39
10:21:03|16740.36
10:21:06|16739.1
10:21:06|16739.98
10:21:07|16736.6
10:21:08|16732.34
10:21:10|16732.34
10:21:12|16737.95
10:21:12|16737.95
10:21:13|16736.46
10:21:14|16735.23
10:21:15|16733.86
10:21:17|16730.03
10:21:19|16734.03
10:21:19|16734.03
10:21:20|16733.28
10:21:21|16733.28
10:21:22|16733.28
10:21:23|16733.76
10:21:24|16732.01
10:21:25|16732.01
10:21:26|16732.01
10:21:28|16732.01
10:21:28|16732.01
10:21:29|16732.07
10:21:30|16732.07
10:21:31|16733.53
10:21:32|16733.53
10:21:33|16733.53
10:21:34|16735.17
10:21:35|16735.17
10:21:36|16734.61
10:21:37|16734.61
10:21:38|16734.8
10:21:39|16734.8
10:21:40|16734.8
10:21:41|16734.8
10:21:42|16737.02
10:21:43|16734.9
10:21:44|16734.9
10:21:45|16734.9
10:21:46|16735.92
10:21:47|16735.92
10:21:49|16733.7
10:21:50|16734.54
10:21:50|16735.7
10:21:52|16736.01
10:21:53|16736.01
10:21:54|16736.01
10:21:55|16736.01
10:21:56|16736.01
10:21:57|16736.01
10:21:58|16737.67
10:21:58|16737.67
10:21:59|16737.67
10:22:01|16736.78
10:22:03|16736.78
10:22:03|16736.07
10:22:04|16736.07
10:22:05|16736.07
10:22:06|16736.07
10:22:07|16738.83
10:22:09|16738.83
10:22:10|16738.66
10:22:10|16738.88
10:22:13|16739.41
10:22:13|16739.24
10:22:14|16739.48
10:22:15|16738.11
10:22:16|16737.42
10:22:18|16733.
10:22:18|16733.
10:22:19|16733.
10:22:20|16736.05
10:22:21|16736.07
10:22:22|16736.38
10:22:23|16734.84
10:22:25|16736.45
10:22:25|16736.45
10:22:26|16736.33
10:22:27|16733.
10:22:29|16732.
10:22:29|16732.
10:22:31|16733.58
10:22:31|16730.08
10:22:32|16730.08
10:22:34|16730.08
10:22:34|16730.08
10:22:35|16732.68
10:22:36|16732.68
10:22:38|16732.68
10:22:39|16731.76
10:22:39|16731.61
10:22:40|16731.71
10:22:42|16731.79
10:22:42|16731.79
10:22:43|16731.79
10:22:44|16731.79
10:22:46|16731.79
10:22:47|16731.79
10:22:48|16731.79
10:22:49|16731.43
10:22:50|16733.24
10:22:51|16733.24
10:22:52|16733.15
10:22:53|16733.16
10:22:54|16733.16
10:22:55|16733.19
10:22:56|16733.24
10:22:57|16733.24
10:22:58|16733.24
10:22:59|16733.24
10:23:00|16733.24
10:23:01|16733.24
10:23:02|16733.24
10:23:03|16733.01
10:23:04|16732.69
10:23:06|16732.69
10:23:07|16732.69
10:23:09|16733.3
10:23:10|16733.3
10:23:11|16733.3
10:23:13|16733.3
10:23:13|16733.3
10:23:14|16733.3
10:23:15|16733.3
10:23:16|16733.3
10:23:17|16733.3
10:23:18|16728.85
10:23:19|16728.85
10:23:20|16728.85
10:23:21|16728.04
10:23:23|16728.04
10:23:23|16727.26
10:23:26|16729.43
10:23:26|16727.83
10:23:27|16732.64
10:23:28|16732.6
10:23:29|16732.6
10:23:30|16732.28
10:23:31|16732.28
10:23:32|16732.28
10:23:33|16732.28
10:23:34|16732.28
10:23:36|16729.63
10:23:36|16729.63
10:23:38|16731.68
10:23:39|16731.68
10:23:40|16731.68
10:23:40|16731.68
10:23:42|16731.4
10:23:44|16731.4
10:23:44|16731.4
10:23:45|16731.4
10:23:47|16731.4
10:23:47|16731.4
10:23:48|16730.61
10:23:49|16730.61
10:23:50|16730.5
10:23:51|16730.5
10:23:52|16730.5
10:23:53|16730.5
10:23:54|16730.5
10:23:55|16730.32
10:23:56|16730.32
10:23:57|16727.37
10:23:58|16727.37
10:23:59|16727.37
10:24:00|16727.37
10:24:01|16727.37
10:24:02|16729.83
10:24:03|16726.86
10:24:04|16726.86
10:24:06|16726.86
10:24:06|16726.86
10:24:07|16726.86
10:24:09|16728.28
10:24:10|16728.28
10:24:11|16728.28
10:24:12|16728.28
10:24:13|16728.36
10:24:14|16728.97
10:24:15|16728.97
10:24:16|16728.97
10:24:17|16729.49
10:24:18|16730.14
10:24:19|16731.75
10:24:20|16731.75
10:24:21|16731.75
10:24:22|16731.7
10:24:23|16728.56
10:24:24|16728.56
10:24:25|16728.56
10:24:26|16732.71
10:24:27|16732.71
10:24:28|16732.36
10:24:29|16732.75
10:24:30|16732.75
10:24:31|16732.75
10:24:32|16732.75
10:24:33|16732.75
10:24:34|16732.75
10:24:35|16732.75
10:24:36|16732.75
10:24:38|16729.62
10:24:38|16729.62
10:24:39|16729.62
10:24:40|16729.62
10:24:41|16729.62
10:24:42|16729.62
10:24:43|16728.42
10:24:45|16726.88
10:24:45|16726.88
10:24:46|16726.88
10:24:47|16728.37
10:24:48|16728.48
10:24:50|16726.06
10:24:51|16728.2
10:24:51|16728.2
10:24:53|16728.2
10:24:54|16728.2
10:24:55|16728.2
10:24:56|16728.2
10:24:56|16728.2
10:24:57|16728.2
10:24:58|16728.2
10:25:00|16728.2
10:25:01|16728.2
10:25:01|16730.94
10:25:03|16730.94
10:25:04|16731.29
10:25:04|16731.29
10:25:05|16731.29
10:25:06|16730.31
10:25:08|16730.31
10:25:09|16730.48
10:25:10|16732.01
10:25:12|16730.11
10:25:13|16730.11
10:25:14|16730.11
10:25:14|16730.11
10:25:15|16730.11
10:25:17|16729.18
10:25:17|16729.18
10:25:19|16729.18
10:25:20|16730.08
10:25:22|16730.02
10:25:22|16730.02
10:25:23|16730.05
10:25:24|16730.05
10:25:25|16730.11
10:25:26|16730.11
10:25:27|16730.11
10:25:28|16730.11
10:25:29|16730.11
10:25:30|16730.11
10:25:32|16730.1
10:25:34|16730.1
10:25:34|16728.55
10:25:36|16728.48
10:25:37|16729.1
10:25:37|16729.1
10:25:38|16727.44
10:25:40|16727.94
10:25:41|16727.82
10:25:42|16727.77
10:25:43|16727.71
10:25:44|16726.08
10:25:45|16726.
10:25:46|16726.03
10:25:47|16726.03
10:25:48|16726.03
10:25:48|16726.45
10:25:51|16727.57
10:25:51|16727.57
10:25:52|16728.03
10:25:53|16728.05
10:25:54|16728.05
10:25:56|16728.05
10:25:57|16728.05
10:25:58|16728.06
10:25:58|16728.02
10:26:00|16728.
10:26:01|16728.
10:26:02|16727.65
10:26:03|16727.65
10:26:04|16727.65
10:26:04|16727.65
10:26:05|16727.65
10:26:07|16725.68
10:26:08|16725.68
10:26:10|16725.68
10:26:10|16725.68
10:26:12|16723.78
10:26:13|16723.78
10:26:15|16723.78
10:26:16|16723.78
10:26:17|16723.78
10:26:18|16722.74
10:26:19|16722.74
10:26:20|16722.74
10:26:21|16722.31
10:26:22|16723.77
10:26:23|16723.78
10:26:24|16725.24
10:26:25|16725.24
10:26:26|16725.24
10:26:27|16723.66
10:26:29|16724.28
10:26:30|16724.28
10:26:30|16724.53
10:26:31|16724.53
10:26:33|16724.51
10:26:33|16724.51
10:26:35|16724.49
10:26:35|16724.49
10:26:37|16724.49
10:26:38|16722.36
10:26:38|16722.42
10:26:40|16722.84
10:26:41|16724.71
10:26:41|16724.71
10:26:42|16724.71
10:26:44|16724.71
10:26:45|16723.83
10:26:45|16723.85
10:26:46|16723.9
10:26:47|16725.2
10:26:48|16723.12
10:26:50|16723.03
10:26:50|16722.89
10:26:51|16722.72
10:26:52|16722.75
10:26:54|16722.75
10:26:55|16722.75
10:26:56|16721.61
10:26:57|16721.62
10:26:58|16721.61
10:27:00|16721.1
10:27:00|16721.28
10:27:01|16721.7
10:27:02|16721.7
10:27:04|16720.
10:27:04|16720.
10:27:05|16720.
10:27:07|16720.
10:27:08|16720.
10:27:09|16720.
10:27:10|16720.
10:27:11|16720.
10:27:12|16720.
10:27:13|16720.
10:27:14|16720.
10:27:16|16720.
10:27:17|16717.51
10:27:18|16717.51
10:27:19|16717.51
10:27:20|16717.51
10:27:21|16717.13
10:27:22|16717.13
10:27:23|16717.13
10:27:24|16717.13
10:27:25|16717.13
10:27:26|16717.13
10:27:27|16717.36
10:27:28|16719.51
10:27:29|16719.49
10:27:30|16719.49
10:27:31|16719.49
10:27:33|16719.49
10:27:34|16719.95
10:27:35|16720.45
10:27:36|16720.45
10:27:37|16720.43
10:27:39|16720.42
10:27:39|16720.42
10:27:41|16720.42
10:27:41|16722.36
10:27:42|16722.36
10:27:44|16720.52
10:27:44|16720.52
10:27:45|16720.52
10:27:47|16720.58
10:27:47|16720.47
10:27:48|16722.44
10:27:49|16722.44
10:27:50|16722.64
10:27:51|16722.64
10:27:52|16722.64
10:27:53|16722.64
10:27:54|16722.64
10:27:56|16722.66
10:27:57|16722.58
10:27:58|16722.56
10:27:59|16722.56
10:28:00|16720.64
10:28:01|16722.4
10:28:02|16722.4
10:28:03|16722.4
10:28:04|16722.4
10:28:05|16722.4
10:28:06|16722.4
10:28:07|16722.4
10:28:08|16722.4
10:28:09|16722.4
10:28:10|16722.4
10:28:11|16722.4
10:28:12|16722.4
10:28:13|16720.85
10:28:14|16720.85
10:28:16|16722.11
10:28:16|16722.11
10:28:17|16722.11
10:28:19|16722.11
10:28:20|16722.11
10:28:22|16722.11
10:28:22|16722.39
10:28:23|16722.39
10:28:24|16723.26
10:28:25|16723.26
10:28:27|16723.26
10:28:28|16723.22
10:28:28|16723.24
10:28:30|16723.24
10:28:31|16723.24
10:28:32|16723.24
10:28:33|16723.24
10:28:34|16723.24
10:28:36|16724.47
10:28:36|16724.47
10:28:38|16724.47
10:28:38|16724.47
10:28:39|16724.47
10:28:41|16723.15
10:28:43|16723.15
10:28:43|16723.44
10:28:44|16723.8
10:28:45|16723.8
10:28:46|16723.8
10:28:47|16722.78
10:28:48|16724.82
10:28:49|16724.82
10:28:50|16724.82
10:28:51|16723.07
10:28:53|16719.5
10:28:54|16719.5
10:28:55|16719.5
10:28:57|16719.5
10:28:57|16724.26
10:28:58|16722.81
10:28:59|16722.81
10:29:00|16722.81
10:29:01|16722.81
10:29:02|16722.81
10:29:04|16724.26
10:29:05|16724.26
10:29:05|16724.26
10:29:07|16724.26
10:29:07|16724.26
10:29:09|16724.26
10:29:09|16722.6
10:29:11|16724.
10:29:12|16723.51
10:29:13|16723.51
10:29:15|16724.36
10:29:16|16724.52
10:29:18|16724.52
10:29:18|16724.36
10:29:20|16724.36
10:29:22|16724.36
10:29:22|16724.36
10:29:23|16724.36
10:29:24|16724.36
10:29:25|16724.36
10:29:26|16722.31
10:29:27|16722.31
10:29:28|16722.31
10:29:29|16722.31
10:29:30|16725.08
10:29:32|16725.08
10:29:33|16725.08
10:29:34|16725.08
10:29:35|16724.08
10:29:36|16722.92
10:29:37|16723.16
10:29:38|16723.05
10:29:39|16722.81
10:29:40|16722.85
10:29:41|16722.96
10:29:42|16722.96
10:29:43|16728.98
10:29:44|16729.78
10:29:45|16729.38
10:29:46|16729.34
10:29:47|16729.34
10:29:48|16729.34
10:29:49|16729.34
10:29:50|16729.34
10:29:51|16729.9
10:29:52|16728.96
10:29:53|16729.75
10:29:54|16729.75
10:29:55|16726.93
10:29:56|16726.93
10:29:58|16726.93
10:29:59|16729.2
10:30:00|16729.18
10:30:02|16729.18
10:30:03|16729.48
10:30:03|16729.48
10:30:05|16729.48
10:30:07|16729.55
10:30:07|16729.55
10:30:09|16731.91
10:30:10|16731.91
10:30:11|16731.91
10:30:12|16731.91
10:30:13|16730.26
10:30:14|16732.33
10:30:16|16730.51
10:30:17|16731.98
10:30:19|16730.54
10:30:20|16730.54
10:30:21|16730.46
10:30:22|16730.46
10:30:22|16730.95
10:30:24|16730.95
10:30:25|16730.95
10:30:27|16731.
10:30:27|16731.
10:30:28|16731.
10:30:29|16731.
10:30:31|16731.02
10:30:31|16730.92
10:30:33|16730.92
10:30:34|16730.36
10:30:34|16730.37
10:30:35|16730.37
10:30:36|16730.31
10:30:38|16730.31
10:30:38|16730.29
10:30:39|16730.38
10:30:40|16730.38
10:30:42|16730.38
10:30:43|16730.38
10:30:43|16730.38
10:30:44|16728.11
10:30:45|16728.11
10:30:47|16728.01
10:30:47|16728.01
10:30:49|16728.01
10:30:50|16727.91
10:30:50|16728.07
10:30:52|16728.18
10:30:53|16729.99
10:30:54|16729.99
10:30:55|16728.61
10:30:55|16728.56
10:30:57|16728.56
10:30:58|16728.56
10:30:58|16728.56
10:31:00|16728.56
10:31:01|16728.56
10:31:01|16728.56
10:31:03|16728.56
10:31:03|16728.01
10:31:05|16728.01
10:31:06|16728.01
10:31:07|16728.01
10:31:08|16728.01
10:31:09|16728.01
10:31:10|16726.34
10:31:11|16726.34
10:31:11|16725.43
10:31:12|16725.43
10:31:14|16725.43
10:31:15|16726.82
10:31:16|16726.67
10:31:17|16726.67
10:31:19|16726.67
10:31:19|16726.67
10:31:20|16727.63
10:31:21|16727.63
10:31:22|16726.41
10:31:23|16726.41
10:31:24|16724.68
10:31:25|16722.6
10:31:26|16722.44
10:31:27|16722.44
10:31:28|16722.44
10:31:29|16722.44
10:31:30|16722.44
10:31:31|16720.39
10:31:32|16720.39
10:31:34|16720.39
10:31:35|16720.39
10:31:36|16720.39
10:31:38|16720.44
10:31:38|16723.77
10:31:39|16723.77
10:31:40|16721.4
10:31:42|16723.77
10:31:43|16720.76
10:31:44|16720.76
10:31:46|16720.76
10:31:47|16720.58
10:31:49|16720.58
10:31:49|16720.57
10:31:50|16720.57
10:31:51|16720.58
10:31:53|16720.58
10:31:54|16719.23
10:31:55|16719.23
10:31:56|16719.23
10:31:57|16719.23
10:31:58|16719.23
10:31:59|16720.58
10:32:00|16720.74
10:32:01|16720.74
10:32:02|16720.74
10:32:03|16720.74
10:32:04|16720.78
10:32:05|16720.58
10:32:06|16720.58
10:32:07|16722.51
10:32:08|16721.38
10:32:09|16722.69
10:32:10|16725.81
10:32:11|16724.56
10:32:12|16724.2
10:32:13|16724.29
10:32:14|16724.19
10:32:15|16724.36
10:32:16|16724.36
10:32:17|16724.36
10:32:19|16725.14
10:32:20|16725.04
10:32:21|16725.04
10:32:22|16725.04
10:32:22|16725.04
10:32:24|16726.28
10:32:25|16726.28
10:32:26|16724.84
10:32:26|16724.84
10:32:28|16724.84
10:32:28|16724.84
10:32:30|16725.48
10:32:30|16726.03
10:32:31|16725.61
10:32:32|16725.61
10:32:34|16725.61
10:32:35|16725.81
10:32:36|16725.81
10:32:36|16728.12
10:32:37|16728.12
10:32:39|16728.41
10:32:40|16729.2
10:32:41|16729.26
10:32:43|16727.05
10:32:43|16727.23
10:32:44|16727.4
10:32:45|16729.16
10:32:47|16727.26
10:32:48|16728.79
10:32:50|16727.33
10:32:51|16729.26
10:32:53|16728.87
10:32:53|16726.57
10:32:54|16726.57
10:32:55|16727.3
10:32:56|16726.16
10:32:57|16725.87
10:32:58|16725.18
10:32:59|16727.99
10:33:00|16727.86
10:33:01|16727.86
10:33:02|16727.85
10:33:03|16727.85
10:33:04|16726.67
10:33:06|16727.71
10:33:08|16729.05
10:33:09|16729.05
10:33:10|16729.05
10:33:11|16729.13
10:33:12|16729.13
10:33:13|16729.13
10:33:14|16729.13
10:33:15|16729.13
10:33:16|16729.13
10:33:17|16729.13
10:33:18|16727.51
10:33:19|16727.51
10:33:20|16727.51
10:33:21|16727.51
10:33:22|16727.51
10:33:23|16727.51
10:33:24|16727.51
10:33:25|16727.51
10:33:26|16727.51
10:33:27|16727.21
10:33:28|16727.21
10:33:29|16725.7
10:33:30|16725.7
10:33:32|16725.7
10:33:33|16727.21
10:33:33|16727.21
10:33:35|16727.21
10:33:35|16727.21
10:33:36|16727.21
10:33:38|16727.21
10:33:39|16727.21
10:33:40|16724.84
10:33:41|16724.84
10:33:43|16724.84
10:33:43|16724.84
10:33:44|16723.99
10:33:45|16723.98
10:33:46|16724.11
10:33:47|16724.15
10:33:49|16724.15
10:33:49|16724.15
10:33:51|16724.15
10:33:52|16724.15
10:33:53|16724.15
10:33:54|16724.15
10:33:55|16725.83
10:33:56|16725.83
10:33:58|16723.25
10:33:59|16723.25
10:34:00|16725.95
10:34:01|16725.95
10:34:02|16725.95
10:34:03|16725.95
10:34:04|16725.95
10:34:05|16725.95
10:34:06|16725.95
10:34:07|16726.03
10:34:08|16726.03
10:34:09|16726.03
10:34:10|16726.03
10:34:11|16726.03
10:34:12|16726.03
10:34:13|16726.03
10:34:14|16726.03
10:34:15|16728.9
10:34:16|16728.9
10:34:17|16728.9
10:34:18|16728.9
10:34:19|16728.9
10:34:20|16728.9
10:34:22|16727.81
10:34:22|16727.81
10:34:24|16727.81
10:34:24|16727.81
10:34:25|16727.81
10:34:27|16727.81
10:34:27|16727.35
10:34:28|16728.3
10:34:30|16728.3
10:34:30|16728.3
10:34:32|16728.3
10:34:32|16728.3
10:34:34|16728.3
10:34:34|16728.3
10:34:36|16728.89
10:34:37|16728.89
10:34:38|16728.89
10:34:38|16728.89
10:34:39|16728.89
10:34:40|16728.89
10:34:42|16728.89
10:34:42|16728.89
10:34:44|16728.89
10:34:44|16728.89
10:34:45|16728.89
10:34:46|16728.89
10:34:47|16727.54
10:34:49|16727.54
10:34:49|16727.54
10:34:51|16727.54
10:34:52|16727.54
10:34:52|16727.54
10:34:53|16728.88
10:34:54|16728.88
10:34:55|16727.
10:34:56|16728.35
10:34:58|16726.52
10:34:59|16726.52
10:35:01|16726.52
10:35:02|16726.52
10:35:03|16726.52
10:35:03|16726.5
10:35:05|16726.5
10:35:06|16730.
10:35:08|16727.32
10:35:08|16727.32
10:35:09|16727.32
10:35:10|16727.32
10:35:11|16727.32
10:35:13|16725.53
10:35:15|16725.53
10:35:15|16725.53
10:35:16|16725.53
10:35:17|16725.53
10:35:18|16725.53
10:35:19|16725.53
10:35:20|16725.53
10:35:21|16725.53
10:35:22|16725.53
10:35:23|16724.42
10:35:25|16725.36
10:35:27|16725.36
10:35:27|16725.36
10:35:28|16725.36
10:35:30|16724.38
10:35:30|16725.14
10:35:33|16725.14
10:35:34|16724.95
10:35:35|16724.95
10:35:36|16720.19
10:35:37|16723.23
10:35:38|16723.23
10:35:39|16722.57
10:35:40|16722.57
10:35:41|16722.57
10:35:42|16722.57
10:35:43|16722.57
10:35:44|16722.57
10:35:46|16722.57
10:35:46|16722.16
10:35:47|16722.09
10:35:48|16722.09
10:35:49|16722.09
10:35:50|16722.09
10:35:51|16722.09
10:35:53|16722.09
10:35:54|16722.09
10:35:55|16722.09
10:35:56|16722.09
10:35:57|16723.58
10:35:58|16723.58
10:35:59|16723.58
10:36:00|16723.58
10:36:01|16723.58
10:36:02|16723.58
10:36:03|16723.58
10:36:04|16727.28
10:36:05|16727.28
10:36:06|16727.28
10:36:08|16727.78
10:36:08|16727.77
10:36:09|16727.71
10:36:11|16725.78
10:36:12|16725.12
10:36:13|16725.12
10:36:14|16725.12
10:36:15|16725.12
10:36:16|16723.27
10:36:17|16723.27
10:36:18|16724.38
10:36:19|16723.96
10:36:20|16723.96
10:36:21|16723.96
10:36:22|16723.96
10:36:23|16724.85
10:36:24|16724.85
10:36:26|16723.99
10:36:26|16723.99
10:36:28|16724.91
10:36:29|16724.91
10:36:30|16726.89
10:36:31|16726.89
10:36:32|16724.51
10:36:33|16724.51
10:36:34|16724.51
10:36:35|16724.51
10:36:36|16724.51
10:36:38|16724.51
10:36:38|16724.51
10:36:40|16724.51
10:36:41|16723.15
10:36:42|16723.15
10:36:43|16723.51
10:36:44|16723.51
10:36:44|16723.23
10:36:46|16723.23
10:36:47|16723.23
10:36:47|16723.23
10:36:49|16723.23
10:36:49|16723.23
10:36:50|16723.23
10:36:52|16723.23
10:36:53|16723.23
10:36:53|16723.23
10:36:55|16723.23
10:36:55|16724.5
10:36:56|16724.5
10:36:57|16724.5
10:36:58|16724.5
10:36:59|16724.5
10:37:00|16724.5
10:37:01|16724.5
10:37:02|16724.5
10:37:03|16724.5
10:37:04|16724.5
10:37:05|16724.5
10:37:06|16726.44
10:37:08|16726.44
10:37:08|16726.44
10:37:09|16726.44
10:37:10|16726.42
10:37:11|16729.8
10:37:13|16729.69
10:37:14|16727.42
10:37:14|16727.42
10:37:15|16727.42
10:37:17|16729.83
10:37:17|16729.83
10:37:18|16727.82
10:37:19|16729.78
10:37:21|16728.07
10:37:21|16729.72
10:37:22|16729.86
10:37:24|16729.86
10:37:25|16728.5
10:37:25|16728.02
10:37:27|16727.77
10:37:28|16726.17
10:37:29|16728.88
10:37:31|16727.5
10:37:32|16728.16
10:37:33|16728.65
10:37:34|16729.14
10:37:34|16728.64
10:37:35|16729.06
10:37:37|16729.21
10:37:38|16731.19
10:37:39|16731.2
10:37:40|16731.2
10:37:40|16731.2
10:37:42|16729.99
10:37:43|16729.99
10:37:45|16732.12
10:37:45|16732.12
10:37:46|16732.22
10:37:47|16732.27
10:37:48|16732.19
10:37:50|16732.19
10:37:51|16731.85
10:37:51|16731.83
10:37:53|16731.83
10:37:54|16731.83
10:37:55|16730.76
10:37:55|16730.93
10:37:57|16730.93
10:37:58|16732.
10:37:59|16729.39
10:37:59|16731.99
10:38:01|16729.48
10:38:02|16730.18
10:38:03|16729.95
10:38:05|16729.76
10:38:06|16725.68
10:38:07|16725.7
10:38:08|16725.7
10:38:09|16725.7
10:38:11|16725.7
10:38:11|16728.06
10:38:12|16727.62
10:38:13|16725.73
10:38:14|16727.19
10:38:15|16727.22
10:38:16|16728.01
10:38:17|16725.25
10:38:19|16727.69
10:38:19|16727.71
10:38:22|16727.71
10:38:22|16727.71
10:38:24|16728.31
10:38:24|16728.57
10:38:27|16729.48
10:38:28|16726.72
10:38:28|16729.52
10:38:30|16729.52
10:38:31|16728.98
10:38:32|16728.98
10:38:33|16728.98
10:38:34|16728.98
10:38:35|16728.98
10:38:36|16728.98
10:38:37|16726.7
10:38:38|16727.03
10:38:39|16727.13
10:38:40|16727.
10:38:42|16729.36
10:38:43|16729.36
10:38:44|16729.56
10:38:45|16726.98
10:38:46|16729.31
10:38:47|16729.83
10:38:48|16728.57
10:38:49|16728.57
10:38:50|16728.57
10:38:51|16730.11
10:38:52|16730.11
10:38:53|16730.11
10:38:54|16727.59
10:38:55|16727.59
10:38:56|16727.59
10:38:57|16727.84
10:38:58|16728.91
10:38:59|16729.42
10:39:00|16729.43
10:39:02|16729.44
10:39:02|16729.62
10:39:04|16728.1
10:39:04|16729.72
10:39:06|16728.33
10:39:07|16728.31
10:39:08|16728.2
10:39:09|16728.03
10:39:10|16729.33
10:39:11|16728.69
10:39:12|16728.38
10:39:13|16728.38
10:39:14|16728.38
10:39:15|16728.38
10:39:16|16728.38
10:39:17|16728.38
10:39:18|16727.47
10:39:19|16727.47
10:39:20|16727.47
10:39:21|16727.47
10:39:22|16727.47
10:39:23|16727.47
10:39:24|16727.47
10:39:26|16727.47
10:39:26|16727.31
10:39:28|16728.44
10:39:28|16728.44
10:39:31|16728.13
10:39:31|16728.14
10:39:33|16728.38
10:39:33|16728.39
10:39:35|16728.47
10:39:35|16728.47
10:39:36|16728.47
10:39:38|16728.47
10:39:39|16728.47
10:39:39|16728.47
10:39:41|16728.47
10:39:41|16728.47
10:39:42|16728.47
10:39:44|16728.47
10:39:45|16728.47
10:39:45|16728.47
10:39:48|16726.9
10:39:48|16726.9
10:39:49|16726.9
10:39:50|16726.9
10:39:51|16724.62
10:39:52|16724.62
10:39:53|16724.62
10:39:54|16724.62
10:39:55|16724.62
10:39:57|16724.62
10:39:58|16724.62
10:39:59|16724.62
10:40:00|16725.83
10:40:01|16725.53
10:40:03|16725.53
10:40:03|16725.53
10:40:04|16725.53
10:40:06|16724.14
10:40:07|16724.14
10:40:08|16724.14
10:40:09|16724.14
10:40:10|16724.14
10:40:11|16724.14
10:40:13|16724.14
10:40:13|16724.14
10:40:14|16724.14
10:40:15|16724.14
10:40:16|16724.14
10:40:17|16724.14
10:40:18|16724.14
10:40:20|16724.14
10:40:21|16726.53
10:40:22|16726.53
10:40:24|16726.53
10:40:24|16726.53
10:40:25|16723.78
10:40:26|16723.78
10:40:27|16723.78
10:40:28|16723.78
10:40:29|16724.74
10:40:30|16725.86
10:40:32|16725.86
10:40:33|16725.94
10:40:34|16725.2
10:40:35|16725.59
10:40:36|16728.87
10:40:37|16728.87
10:40:38|16728.87
10:40:38|16728.87
10:40:40|16729.32
10:40:41|16729.32
10:40:42|16726.73
10:40:43|16724.85
10:40:44|16724.85
10:40:45|16723.33
10:40:46|16723.33
10:40:47|16723.33
10:40:48|16722.07
10:40:49|16725.08
10:40:50|16725.56
10:40:51|16725.56
10:40:51|16725.56
10:40:53|16725.54
10:40:54|16725.54
10:40:55|16725.54
10:40:56|16725.54
10:40:58|16723.59
10:40:58|16723.59
10:40:59|16723.59
10:41:00|16721.66
10:41:01|16721.66
10:41:02|16721.66
10:41:03|16721.66
10:41:04|16721.66
10:41:05|16721.66
10:41:06|16721.66
10:41:07|16721.66
10:41:08|16721.66
10:41:10|16723.99
10:41:10|16723.99
10:41:11|16723.99
10:41:12|16725.13
10:41:13|16725.13
10:41:14|16725.13
10:41:15|16726.8
10:41:16|16726.8
10:41:17|16728.99
10:41:19|16728.93
10:41:19|16728.93
10:41:20|16728.93
10:41:21|16726.3
10:41:23|16727.82
10:41:24|16727.82
10:41:25|16727.91
10:41:26|16727.45
10:41:27|16727.45
10:41:29|16728.
10:41:30|16728.
10:41:30|16728.67
10:41:31|16728.67
10:41:33|16729.
10:41:34|16727.43
10:41:34|16727.43
10:41:36|16727.43
10:41:36|16727.43
10:41:38|16727.43
10:41:38|16727.43
10:41:39|16727.43
10:41:41|16727.8
10:41:42|16727.27
10:41:43|16727.25
10:41:44|16727.25
10:41:45|16727.38
10:41:46|16727.38
10:41:47|16727.38
10:41:48|16727.38
10:41:49|16727.38
10:41:50|16727.38
10:41:51|16727.32
10:41:52|16727.25
10:41:53|16727.25
10:41:54|16727.25
10:41:55|16727.25
10:41:56|16727.25
10:41:57|16728.51
10:41:59|16728.51
10:42:00|16728.51
10:42:01|16728.51
10:42:02|16727.26
10:42:03|16727.26
10:42:04|16727.26
10:42:05|16727.26
10:42:06|16725.92
10:42:07|16725.92
10:42:08|16725.92
10:42:09|16725.92
10:42:10|16725.92
10:42:11|16725.92
10:42:12|16725.34
10:42:13|16725.34
10:42:14|16725.68
10:42:15|16726.61
10:42:16|16724.77
10:42:17|16724.77
10:42:18|16726.65
10:42:19|16729.18
10:42:20|16729.18
10:42:22|16724.38
10:42:23|16724.38
10:42:23|16726.51
10:42:25|16726.51
10:42:26|16726.51
10:42:26|16726.51
10:42:27|16726.51
10:42:29|16726.51
10:42:30|16725.55
10:42:32|16726.49
10:42:32|16726.49
10:42:34|16726.49
10:42:34|16726.49
10:42:35|16725.97
10:42:37|16725.97
10:42:38|16724.27
10:42:39|16723.59
10:42:41|16723.69
10:42:41|16725.74
10:42:42|16727.35
10:42:43|16727.63
10:42:44|16727.08
10:42:46|16727.08
10:42:47|16727.08
10:42:48|16727.08
10:42:49|16725.4
10:42:50|16725.4
10:42:51|16725.4
10:42:52|16725.4
10:42:53|16725.4
10:42:54|16725.4
10:42:55|16724.25
10:42:56|16723.87
10:42:57|16723.76
10:42:59|16723.75
10:42:59|16723.75
10:43:01|16723.75
10:43:02|16723.75
10:43:03|16726.06
10:43:04|16726.06
10:43:05|16726.06
10:43:06|16726.06
10:43:07|16726.06
10:43:08|16726.06
10:43:09|16725.75
10:43:10|16725.75
10:43:11|16725.75
10:43:12|16725.16
10:43:13|16725.16
10:43:15|16725.16
10:43:15|16725.43
10:43:16|16725.43
10:43:17|16723.98
10:43:18|16723.98
10:43:19|16723.75
10:43:20|16723.42
10:43:21|16725.75
10:43:22|16725.75
10:43:23|16725.38
10:43:24|16725.38
10:43:25|16725.38
10:43:26|16725.38
10:43:27|16725.38
10:43:28|16725.38
10:43:30|16725.31
10:43:32|16725.31
10:43:33|16725.31
10:43:34|16725.07
10:43:35|16726.77
10:43:35|16726.77
10:43:37|16726.77
10:43:38|16726.77
10:43:39|16726.77
10:43:39|16725.51
10:43:41|16725.51
10:43:42|16725.51
10:43:42|16725.51
10:43:43|16725.51
10:43:46|16725.51
10:43:46|16725.24
10:43:47|16725.24
10:43:49|16725.6
10:43:49|16725.64
10:43:50|16725.43
10:43:51|16725.31
10:43:52|16726.75
10:43:53|16724.91
10:43:54|16725.4
10:43:55|16725.49
10:43:56|16726.09
10:43:57|16726.33
10:43:58|16727.84
10:43:59|16727.17
10:44:00|16727.17
10:44:01|16727.17
10:44:02|16727.17
10:44:03|16727.17
10:44:05|16726.03
10:44:05|16726.34
10:44:08|16727.28
10:44:08|16727.28
10:44:09|16727.28
10:44:10|16727.28
10:44:11|16729.99
10:44:12|16728.49
10:44:14|16728.49
10:44:15|16728.49
10:44:16|16728.49
10:44:17|16728.49
10:44:19|16729.51
10:44:19|16728.99
10:44:20|16728.99
10:44:21|16728.99
10:44:22|16729.
10:44:23|16729.
10:44:24|16729.03
10:44:25|16729.03
10:44:26|16729.66
10:44:27|16729.66
10:44:28|16729.86
10:44:29|16729.86
10:44:30|16729.99
10:44:32|16728.14
10:44:33|16728.82
10:44:34|16728.8
10:44:35|16728.33
10:44:36|16728.8
10:44:37|16728.51
10:44:38|16728.51
10:44:39|16728.5
10:44:40|16728.5
10:44:41|16728.5
10:44:42|16725.96
10:44:43|16725.96
10:44:44|16725.96
10:44:45|16725.94
10:44:46|16725.94
10:44:48|16726.16
10:44:48|16725.1
10:44:49|16726.92
10:44:51|16726.05
10:44:51|16726.54
10:44:52|16725.83
10:44:54|16727.72
10:44:55|16727.72
10:44:55|16726.47
10:44:56|16727.99
10:44:57|16727.97
10:44:59|16729.06
10:44:59|16729.06
10:45:01|16728.06
10:45:01|16728.06
10:45:02|16728.06
10:45:04|16728.06
10:45:06|16728.06
10:45:07|16726.42
10:45:08|16725.38
10:45:09|16725.39
10:45:11|16725.39
10:45:12|16725.39
10:45:13|16725.39
10:45:14|16725.39
10:45:15|16725.39
10:45:16|16725.19
10:45:17|16725.19
10:45:18|16725.15
10:45:19|16726.62
10:45:20|16726.62
10:45:22|16726.62
10:45:22|16726.62
10:45:23|16726.62
10:45:24|16726.62
10:45:25|16726.62
10:45:26|16724.42
10:45:27|16724.48
10:45:28|16723.56
10:45:29|16725.31
10:45:31|16725.31
10:45:33|16725.31
10:45:33|16725.31
10:45:34|16725.31
10:45:35|16727.95
10:45:36|16727.95
10:45:38|16728.27
10:45:38|16726.76
10:45:39|16728.28
10:45:42|16725.04
10:45:42|16725.02
10:45:44|16725.02
10:45:45|16724.9
10:45:46|16724.9
10:45:47|16724.9
10:45:47|16724.65
10:45:49|16723.36
10:45:49|16723.36
10:45:50|16721.34
10:45:52|16723.46
10:45:53|16723.68
10:45:54|16723.83
10:45:55|16723.83
10:45:56|16722.71
10:45:57|16722.71
10:45:57|16722.71
10:45:59|16722.69
10:46:00|16722.67
10:46:00|16724.94
10:46:01|16724.88
10:46:03|16723.5
10:46:04|16724.99
10:46:04|16724.01
10:46:05|16724.01
10:46:07|16724.
10:46:07|16723.88
10:46:08|16725.61
10:46:10|16727.12
10:46:10|16727.29
10:46:11|16727.29
10:46:13|16727.98
10:46:13|16727.98
10:46:16|16728.56
10:46:16|16728.56
10:46:17|16728.57
10:46:18|16729.27
10:46:19|16727.48
10:46:20|16729.74
10:46:21|16728.43
10:46:22|16728.88
10:46:23|16728.95
10:46:24|16728.95
10:46:25|16728.61
10:46:26|16730.01
10:46:27|16730.01
10:46:28|16730.01
10:46:29|16730.01
10:46:30|16730.02
10:46:32|16731.79
10:46:33|16730.01
10:46:33|16730.01
10:46:35|16730.01
10:46:37|16730.01
10:46:37|16730.01
10:46:38|16730.01
10:46:39|16730.01
10:46:40|16730.98
10:46:41|16730.98
10:46:43|16730.
10:46:44|16730.
10:46:45|16730.
10:46:46|16730.
10:46:46|16730.
10:46:48|16730.
10:46:49|16730.
10:46:50|16730.
10:46:51|16726.99
10:46:51|16727.
10:46:53|16727.
10:46:54|16726.68
10:46:55|16727.74
10:46:55|16727.7
10:46:56|16727.59
10:46:57|16727.59
10:46:59|16727.73
10:47:00|16727.73
10:47:01|16728.17
10:47:01|16726.57
10:47:02|16728.18
10:47:04|16729.1
10:47:06|16725.75
10:47:06|16725.75
10:47:07|16725.75
10:47:08|16723.78
10:47:09|16723.78
10:47:10|16724.68
10:47:11|16723.88
10:47:12|16723.01
10:47:13|16723.11
10:47:14|16723.11
10:47:15|16723.11
10:47:17|16723.11
10:47:18|16723.11
10:47:18|16726.2
10:47:20|16726.2
10:47:21|16726.2
10:47:21|16726.2
10:47:23|16726.2
10:47:24|16726.82
10:47:24|16724.5
10:47:25|16724.5
10:47:27|16724.5
10:47:28|16724.5
10:47:29|16724.68
10:47:30|16724.68
10:47:30|16724.68
10:47:31|16724.68
10:47:33|16725.82
10:47:34|16725.82
10:47:35|16724.35
10:47:37|16724.35
10:47:37|16724.35
10:47:39|16724.35
10:47:40|16724.35
10:47:41|16724.35
10:47:43|16724.35
10:47:44|16724.4
10:47:45|16724.4
10:47:46|16724.4
10:47:46|16724.4
10:47:47|16724.4
10:47:49|16724.4
10:47:50|16729.2
10:47:51|16729.2
10:47:52|16729.2
10:47:54|16729.2
10:47:54|16729.2
10:47:56|16725.17
10:47:58|16724.98
10:47:59|16724.97
10:48:01|16724.97
10:48:01|16724.97
10:48:02|16726.8
10:48:03|16726.8
10:48:04|16726.8
10:48:05|16726.8
10:48:07|16726.8
10:48:07|16726.8
10:48:09|16726.8
10:48:10|16726.8
10:48:11|16726.8
10:48:12|16728.5
10:48:12|16728.31
10:48:14|16728.05
10:48:15|16728.49
10:48:16|16728.82
10:48:18|16728.82
10:48:19|16728.82
10:48:19|16728.79
10:48:21|16728.82
10:48:22|16728.83
10:48:22|16728.83
10:48:23|16728.87
10:48:24|16728.87
10:48:26|16726.7
10:48:26|16726.7
10:48:28|16726.7
10:48:29|16726.7
10:48:29|16726.7
10:48:30|16728.92
10:48:32|16730.01
10:48:33|16730.01
10:48:34|16730.01
10:48:35|16730.01
10:48:36|16730.01
10:48:37|16730.01
10:48:39|16730.01
10:48:40|16730.01
10:48:41|16730.01
10:48:42|16730.01
10:48:43|16730.01
10:48:44|16730.01
10:48:45|16730.01
10:48:46|16730.01
10:48:47|16730.01
10:48:48|16730.01
10:48:49|16730.01
10:48:50|16730.01
10:48:51|16730.01
10:48:52|16730.01
10:48:53|16730.01
10:48:54|16730.01
10:48:55|16732.25
10:48:56|16732.25
10:48:57|16729.81
10:48:58|16729.81
10:48:59|16729.81
10:49:00|16729.81
10:49:01|16729.81
10:49:02|16729.81
10:49:03|16729.81
10:49:04|16732.22
10:49:05|16732.39
10:49:06|16732.39
10:49:07|16730.87
10:49:08|16730.87
10:49:09|16732.58
10:49:11|16732.74
10:49:11|16732.74
10:49:13|16732.75
10:49:13|16733.
10:49:15|16733.
10:49:16|16732.94
10:49:17|16732.95
10:49:19|16733.
10:49:20|16733.
10:49:20|16733.
10:49:22|16731.58
10:49:22|16731.58
10:49:23|16731.58
10:49:24|16731.58
10:49:25|16731.58
10:49:26|16731.58
10:49:28|16731.58
10:49:28|16731.58
10:49:30|16729.51
10:49:30|16729.2
10:49:31|16730.13
10:49:32|16728.82
10:49:33|16730.13
10:49:35|16730.13
10:49:36|16730.13
10:49:37|16730.91
10:49:38|16731.32
10:49:39|16728.96
10:49:40|16730.59
10:49:41|16730.59
10:49:42|16730.61
10:49:43|16730.64
10:49:44|16730.7
10:49:45|16729.01
10:49:46|16729.01
10:49:48|16731.09
10:49:48|16729.03
10:49:49|16729.03
10:49:50|16731.14
10:49:51|16731.14
10:49:53|16731.14
10:49:53|16731.14
10:49:54|16731.14
10:49:55|16731.14
10:49:57|16730.64
10:49:57|16730.52
10:49:58|16730.52
10:49:59|16730.39
10:50:00|16730.39
10:50:01|16730.4
10:50:02|16730.31
10:50:04|16730.31
10:50:05|16730.33
10:50:06|16730.34
10:50:07|16730.37
10:50:09|16730.37
10:50:09|16729.21
10:50:11|16728.84
10:50:12|16728.84
10:50:13|16728.84
10:50:14|16728.84
10:50:15|16728.84
10:50:16|16728.84
10:50:17|16728.84
10:50:18|16728.87
10:50:19|16728.87
10:50:20|16730.02
10:50:22|16730.6
10:50:22|16730.6
10:50:24|16730.6
10:50:24|16730.6
10:50:25|16730.6
10:50:26|16730.6
10:50:28|16730.6
10:50:28|16730.6
10:50:30|16728.82
10:50:31|16728.82
10:50:32|16728.82
10:50:33|16729.59
10:50:33|16730.75
10:50:35|16730.67
10:50:36|16730.67
10:50:36|16730.67
10:50:38|16729.59
10:50:39|16729.59
10:50:40|16729.59
10:50:41|16730.14
10:50:42|16730.29
10:50:43|16729.69
10:50:44|16729.77
10:50:45|16729.77
10:50:46|16729.77
10:50:48|16728.82
10:50:48|16729.37
10:50:49|16729.37
10:50:51|16729.28
10:50:51|16729.28
10:50:53|16729.28
10:50:54|16729.28
10:50:55|16729.28
10:50:56|16729.28
10:50:57|16729.28
10:50:58|16729.28
10:50:59|16727.95
10:51:00|16727.95
10:51:00|16727.95
10:51:02|16727.95
10:51:03|16727.95
10:51:03|16729.42
10:51:04|16729.42
10:51:06|16731.27
10:51:07|16731.27
10:51:08|16731.3
10:51:08|16731.3
10:51:09|16731.59
10:51:11|16731.59
10:51:11|16731.59
10:51:12|16731.59
10:51:14|16731.44
10:51:14|16731.44
10:51:16|16731.44
10:51:17|16731.44
10:51:17|16731.44
10:51:19|16731.44
10:51:19|16731.44
10:51:21|16731.44
10:51:22|16732.62
10:51:23|16732.62
10:51:24|16732.62
10:51:25|16731.19
10:51:25|16731.04
10:51:26|16731.04
10:51:27|16731.04
10:51:29|16731.04
10:51:30|16731.04
10:51:31|16731.04
10:51:32|16731.42
10:51:32|16732.92
10:51:35|16732.19
10:51:35|16732.19
10:51:37|16732.19
10:51:38|16731.72
10:51:38|16731.72
10:51:40|16731.72
10:51:41|16731.72
10:51:42|16732.04
10:51:43|16732.04
10:51:44|16732.04
10:51:44|16732.04
10:51:45|16732.04
10:51:48|16733.04
10:51:48|16734.8
10:51:49|16734.8
10:51:50|16734.8
10:51:51|16734.8
10:51:52|16734.8
10:51:54|16731.94
10:51:55|16735.
10:51:55|16732.07
10:51:57|16732.07
10:51:57|16731.96
10:51:58|16732.83
10:51:59|16732.83
10:52:02|16732.83
10:52:02|16732.83
10:52:04|16732.83
10:52:05|16732.83
10:52:06|16732.83
10:52:07|16732.83
10:52:08|16731.44
10:52:09|16731.44
10:52:10|16731.44
10:52:12|16731.44
10:52:13|16731.44
10:52:14|16731.44
10:52:14|16731.44
10:52:16|16731.44
10:52:17|16731.44
10:52:18|16731.44
10:52:19|16731.44
10:52:21|16731.39
10:52:22|16731.39
10:52:23|16731.39
10:52:23|16731.39
10:52:24|16731.63
10:52:25|16731.61
10:52:26|16734.25
10:52:28|16733.82
10:52:29|16733.82
10:52:29|16733.82
10:52:30|16733.82
10:52:32|16733.82
10:52:32|16731.67
10:52:34|16731.4
10:52:35|16731.4
10:52:35|16732.11
10:52:37|16732.11
10:52:38|16732.11
10:52:40|16731.39
10:52:40|16731.39
10:52:41|16731.7
10:52:43|16732.02
10:52:44|16732.02
10:52:45|16732.02
10:52:46|16732.02
10:52:48|16732.36
10:52:48|16732.02
10:52:49|16732.02
10:52:50|16732.02
10:52:51|16731.33
10:52:52|16731.13
10:52:54|16731.13
10:52:55|16729.52
10:52:56|16729.52
10:52:57|16730.98
10:52:59|16731.04
10:52:59|16731.04
10:53:00|16731.63
10:53:01|16731.86
10:53:02|16731.87
10:53:04|16731.91
10:53:04|16731.91
10:53:05|16731.91
10:53:06|16731.91
10:53:07|16730.95
10:53:08|16730.95
10:53:10|16730.95
10:53:10|16730.95
10:53:13|16731.3
10:53:13|16731.3
10:53:14|16730.39
10:53:15|16730.36
10:53:16|16730.36
10:53:17|16730.26
10:53:18|16731.75
10:53:19|16730.43
10:53:20|16730.99
10:53:22|16730.77
10:53:23|16731.9
10:53:25|16731.4
10:53:25|16731.4
10:53:27|16732.37
10:53:28|16732.15
10:53:29|16734.28
10:53:30|16735.68
10:53:31|16734.08
10:53:32|16734.18
10:53:32|16734.31
10:53:33|16734.31
10:53:34|16734.31
10:53:36|16734.2
10:53:36|16734.2
10:53:37|16734.2
10:53:39|16734.2
10:53:40|16734.24
10:53:41|16734.19
10:53:43|16734.18
10:53:43|16734.18
10:53:44|16734.18
10:53:45|16733.57
10:53:47|16733.57
10:53:48|16733.57
10:53:49|16733.57
10:53:51|16733.02
10:53:52|16731.97
10:53:53|16731.97
10:53:54|16731.97
10:53:54|16731.97
10:53:56|16731.97
10:53:57|16731.56
10:53:58|16731.56
10:53:59|16731.56
10:54:01|16731.17
10:54:01|16731.17
10:54:02|16731.17
10:54:04|16731.17
10:54:06|16731.17
10:54:07|16731.17
10:54:07|16731.17
10:54:08|16731.17
10:54:10|16731.17
10:54:10|16729.
10:54:11|16729.
10:54:12|16726.63
10:54:13|16726.32
10:54:15|16726.38
10:54:15|16727.61
10:54:17|16727.61
10:54:18|16727.61
10:54:18|16727.63
10:54:19|16727.63
10:54:20|16727.63
10:54:21|16727.63
10:54:23|16727.63
10:54:23|16727.14
10:54:24|16727.14
10:54:25|16727.14
10:54:26|16727.14
10:54:28|16727.69
10:54:29|16727.69
10:54:31|16727.7
10:54:31|16727.7
10:54:32|16727.7
10:54:34|16727.98
10:54:34|16729.37
10:54:36|16729.37
10:54:37|16729.37
10:54:37|16729.37
10:54:39|16729.36
10:54:40|16729.36
10:54:41|16729.36
10:54:42|16729.35
10:54:43|16729.35
10:54:44|16729.35
10:54:45|16729.35
10:54:46|16729.35
10:54:47|16729.35
10:54:49|16728.06
10:54:49|16727.63
10:54:50|16728.25
10:54:52|16726.86
10:54:52|16726.86
10:54:54|16726.87
10:54:54|16726.87
10:54:56|16726.87
10:54:56|16728.58
10:54:58|16728.58
10:54:59|16727.52
10:55:00|16727.52
10:55:01|16727.52
10:55:02|16727.12
10:55:03|16727.52
10:55:04|16727.52
10:55:06|16727.52
10:55:08|16727.52
10:55:09|16728.99
10:55:10|16728.99
10:55:11|16728.99
10:55:12|16729.03
10:55:13|16729.04
10:55:14|16729.04
10:55:15|16729.04
10:55:16|16729.04
10:55:17|16727.95
10:55:18|16728.26
10:55:20|16727.95
10:55:20|16727.91
10:55:21|16727.84
10:55:23|16729.12
10:55:23|16729.12
10:55:25|16729.12
10:55:25|16729.12
10:55:27|16727.95
10:55:28|16727.95
10:55:29|16727.95
10:55:29|16726.66
10:55:30|16727.95
10:55:31|16727.95
10:55:32|16725.97
10:55:33|16724.35
10:55:34|16720.02
10:55:36|16724.14
10:55:36|16724.54
10:55:38|16724.94
10:55:38|16725.72
10:55:39|16724.52
10:55:41|16724.81
10:55:42|16724.81
10:55:44|16724.82
10:55:44|16724.82
10:55:46|16724.82
10:55:47|16724.82
10:55:47|16724.82
10:55:48|16724.82
10:55:50|16724.82
10:55:51|16724.82
10:55:51|16726.49
10:55:52|16726.49
10:55:53|16726.49
10:55:54|16726.49
10:55:55|16726.49
10:55:56|16726.49
10:55:57|16726.49
10:55:58|16725.89
10:55:59|16725.89
10:56:01|16725.89
10:56:02|16725.89
10:56:02|16725.89
10:56:03|16725.89
10:56:04|16725.89
10:56:06|16725.89
10:56:06|16725.89
10:56:08|16723.32
10:56:09|16723.32
10:56:10|16724.1
10:56:12|16723.19
10:56:13|16723.19
10:56:14|16723.19
10:56:15|16723.19
10:56:15|16723.19
10:56:16|16723.19
10:56:18|16723.19
10:56:18|16723.19
10:56:20|16723.19
10:56:21|16723.19
10:56:22|16721.79
10:56:23|16721.79
10:56:25|16721.79
10:56:26|16721.84
10:56:26|16721.84
10:56:27|16721.84
10:56:28|16721.84
10:56:29|16721.84
10:56:30|16721.84
10:56:32|16721.84
10:56:32|16721.84
10:56:34|16721.84
10:56:35|16721.84
10:56:36|16721.84
10:56:37|16721.84
10:56:38|16721.84
10:56:39|16721.84
10:56:40|16721.84
10:56:41|16721.84
10:56:43|16720.5
10:56:44|16720.5
10:56:45|16720.5
10:56:46|16720.5
10:56:47|16721.47
10:56:48|16721.47
10:56:49|16721.47
10:56:51|16721.47
10:56:51|16721.47
10:56:52|16721.46
10:56:53|16721.46
10:56:54|16721.47
10:56:55|16721.47
10:56:56|16721.47
10:56:57|16721.47
10:56:58|16721.47
10:57:01|16721.46
10:57:01|16721.46
10:57:03|16720.3
10:57:04|16720.3
10:57:05|16720.
10:57:06|16719.95
10:57:07|16720.09
10:57:08|16720.13
10:57:09|16720.18
10:57:10|16720.18
10:57:12|16720.18
10:57:12|16720.18
10:57:13|16720.18
10:57:14|16720.18
10:57:15|16720.18
10:57:16|16720.18
10:57:17|16720.
10:57:18|16720.01
10:57:19|16720.01
10:57:21|16720.74
10:57:21|16720.
10:57:22|16720.
10:57:23|16720.
10:57:24|16720.
10:57:26|16720.
10:57:26|16720.
10:57:28|16717.79
10:57:29|16717.79
10:57:30|16717.79
10:57:30|16717.79
10:57:32|16717.79
10:57:33|16717.79
10:57:34|16717.79
10:57:34|16717.79
10:57:35|16717.79
10:57:37|16717.8
10:57:37|16718.67
10:57:39|16718.67
10:57:39|16718.67
10:57:41|16718.67
10:57:42|16718.67
10:57:43|16718.67
10:57:44|16718.67
10:57:45|16718.67
10:57:45|16718.63
10:57:48|16718.63
10:57:48|16718.63
10:57:49|16718.63
10:57:50|16718.63
10:57:51|16718.63
10:57:53|16718.63
10:57:54|16718.63
10:57:55|16718.63
10:57:56|16718.63
10:57:56|16718.63
10:57:58|16718.63
10:57:59|16718.63
10:58:00|16718.63
10:58:01|16718.63
10:58:02|16718.63
10:58:03|16718.63
10:58:04|16718.63
10:58:06|16718.63
10:58:06|16718.63
10:58:08|16717.
10:58:08|16717.05
10:58:11|16717.05
10:58:11|16717.05
10:58:12|16717.05
10:58:13|16717.05
10:58:14|16717.05
10:58:15|16717.05
10:58:16|16717.05
10:58:17|16717.05
10:58:18|16717.05
10:58:19|16717.05
10:58:20|16717.05
10:58:21|16717.05
10:58:22|16717.05
10:58:23|16715.56
10:58:25|16715.56
10:58:26|16715.56
10:58:27|16715.56
10:58:28|16715.56
10:58:29|16715.56
10:58:30|16715.56
10:58:31|16714.01
10:58:32|16714.01
10:58:33|16714.01
10:58:34|16714.01
10:58:36|16714.01
10:58:37|16714.01
10:58:37|16714.01
10:58:38|16714.01
10:58:39|16714.01
10:58:40|16714.01
10:58:41|16714.01
10:58:42|16714.01
10:58:44|16714.01
10:58:44|16714.01
10:58:46|16714.01
10:58:47|16714.01
10:58:48|16714.01
10:58:50|16714.01
10:58:50|16714.01
10:58:51|16716.09
10:58:54|16716.09
10:58:54|16718.81
10:58:55|16718.81
10:58:56|16718.07
10:58:57|16718.05
10:58:58|16718.05
10:58:59|16718.05
10:59:00|16718.05
10:59:01|16714.
10:59:02|16714.
10:59:04|16719.49
10:59:05|16720.
10:59:07|16720.32
10:59:07|16720.32
10:59:08|16720.32
10:59:09|16719.15
10:59:11|16719.15
10:59:12|16719.15
10:59:13|16719.15
10:59:15|16719.15
10:59:15|16717.6
10:59:16|16717.6
10:59:17|16717.6
10:59:19|16717.6
10:59:19|16717.6
10:59:21|16717.6
10:59:23|16718.84
10:59:23|16718.84
10:59:25|16718.84
10:59:26|16718.84
10:59:27|16720.7
10:59:28|16720.7
10:59:29|16719.02
10:59:29|16718.21
10:59:31|16718.21
10:59:31|16716.26
10:59:33|16715.16
10:59:34|16715.16
10:59:35|16715.16
10:59:36|16715.16
10:59:37|16715.16
10:59:38|16716.22
10:59:39|16716.26
10:59:40|16716.25
10:59:41|16716.25
10:59:42|16716.23
10:59:43|16716.22
10:59:44|16716.22
10:59:45|16716.23
10:59:46|16716.23
10:59:47|16716.13
10:59:48|16716.18
10:59:49|16716.18
10:59:50|16716.18
10:59:51|16716.18
10:59:52|16716.18
10:59:53|16716.18
10:59:55|16716.17
10:59:55|16716.17
10:59:57|16716.17
10:59:57|16716.17
10:59:58|16716.17
11:00:00|16716.17
11:00:02|16717.6
11:00:03|16717.14
11:00:05|16717.14
11:00:05|16715.66
11:00:06|16715.3
11:00:07|16715.3
11:00:08|16715.3
11:00:09|16715.3
11:00:11|16715.3
11:00:11|16716.07
11:00:13|16716.07
11:00:14|16719.4
11:00:15|16719.4
11:00:17|16719.4
11:00:17|16719.4
11:00:18|16719.4
11:00:20|16716.58
11:00:20|16716.46
11:00:21|16716.46
11:00:22|16716.79
11:00:24|16716.79
11:00:25|16716.79
11:00:25|16716.79
11:00:27|16716.79
11:00:28|16717.91
11:00:29|16717.91
11:00:29|16717.91
11:00:32|16717.91
11:00:32|16720.06
11:00:33|16719.02
11:00:35|16723.07
11:00:36|16720.44
11:00:36|16718.75
11:00:38|16720.29
11:00:39|16718.77
11:00:40|16719.01
11:00:41|16719.56
11:00:41|16720.19
11:00:43|16721.67
11:00:44|16720.31
11:00:45|16720.4
11:00:46|16721.83
11:00:46|16719.54
11:00:49|16719.18
11:00:49|16719.18
11:00:50|16719.18
11:00:51|16719.18
11:00:52|16719.69
11:00:53|16719.69
11:00:55|16718.54
11:00:55|16718.23
11:00:56|16717.82
11:00:57|16717.82
11:00:58|16717.82
11:01:00|16718.93
11:01:00|16720.54
11:01:02|16718.93
11:01:03|16719.4
11:01:03|16719.21
11:01:04|16720.72
11:01:05|16721.64
11:01:07|16721.31
11:01:08|16721.03
11:01:09|16721.57
11:01:10|16722.52
11:01:11|16723.44
11:01:12|16724.62
11:01:13|16724.62
11:01:14|16724.54
11:01:15|16723.26
11:01:17|16719.88
11:01:18|16721.36
11:01:18|16720.48
11:01:19|16721.17
11:01:21|16720.75
11:01:21|16720.75
11:01:22|16721.63
11:01:24|16725.27
11:01:25|16723.32
11:01:26|16723.32
11:01:26|16723.32
11:01:28|16723.35
11:01:29|16723.35
11:01:30|16722.63
11:01:31|16722.63
11:01:32|16722.63
11:01:32|16721.16
11:01:34|16721.16
11:01:34|16721.16
11:01:36|16721.16
11:01:37|16722.2
11:01:37|16722.2
11:01:39|16722.2
11:01:39|16720.29
11:01:40|16719.41
11:01:42|16719.21
11:01:43|16719.21
11:01:44|16719.21
11:01:45|16720.8
11:01:46|16720.8
11:01:48|16720.8
11:01:48|16720.8
11:01:49|16720.8
11:01:50|16720.8
11:01:51|16719.92
11:01:52|16719.
11:01:53|16718.72
11:01:54|16718.72
11:01:56|16718.72
11:01:57|16718.72
11:01:58|16718.72
11:02:00|16718.72
11:02:00|16718.72
11:02:01|16719.95
11:02:02|16720.45
11:02:03|16720.45
11:02:04|16722.11
11:02:06|16722.11
11:02:07|16722.11
11:02:08|16723.14
11:02:09|16723.14
11:02:10|16723.14
11:02:11|16723.14
11:02:12|16723.14
11:02:13|16723.14
11:02:14|16724.95
11:02:15|16724.08
11:02:16|16724.22
11:02:17|16724.22
11:02:19|16724.17
11:02:19|16722.83
11:02:20|16723.36
11:02:21|16723.36
11:02:22|16723.36
11:02:23|16722.65
11:02:24|16723.27
11:02:25|16723.27
11:02:26|16723.27
11:02:27|16723.27
11:02:28|16722.38
11:02:29|16722.38
11:02:30|16722.38
11:02:31|16722.38
11:02:32|16722.38
11:02:33|16722.38
11:02:34|16721.39
11:02:35|16721.39
11:02:37|16721.39
11:02:38|16723.06
11:02:39|16723.06
11:02:40|16723.06
11:02:41|16723.06
11:02:42|16721.55
11:02:43|16721.55
11:02:44|16721.55
11:02:45|16721.55
11:02:46|16721.55
11:02:47|16721.55
11:02:49|16721.64
11:02:50|16721.64
11:02:51|16721.64
11:02:52|16721.64
11:02:53|16721.64
11:02:54|16721.64
11:02:55|16718.98
11:02:56|16723.62
11:02:57|16723.62
11:02:58|16723.62
11:02:59|16723.62
11:03:00|16723.62
11:03:01|16723.62
11:03:02|16723.45
11:03:03|16723.45
11:03:04|16723.45
11:03:05|16723.45
11:03:06|16724.13
11:03:07|16724.13
11:03:08|16724.13
11:03:09|16724.13
11:03:10|16724.13
11:03:11|16724.13
11:03:12|16724.5
11:03:13|16722.81
11:03:15|16722.81
11:03:16|16722.81
11:03:17|16722.81
11:03:18|16722.81
11:03:19|16722.81
11:03:20|16722.7
11:03:20|16722.7
11:03:21|16723.95
11:03:22|16726.19
11:03:23|16726.19
11:03:25|16726.19
11:03:25|16726.19
11:03:27|16726.19
11:03:28|16726.62
11:03:29|16726.62
11:03:30|16724.73
11:03:31|16726.13
11:03:32|16726.13
11:03:33|16726.13
11:03:34|16726.13
11:03:35|16726.13
11:03:36|16726.13
11:03:37|16726.13
11:03:38|16728.74
11:03:39|16728.74
11:03:40|16728.07
11:03:41|16728.73
11:03:42|16729.18
11:03:43|16729.18
11:03:44|16727.93
11:03:45|16727.93
11:03:46|16729.7
11:03:47|16729.7
11:03:48|16729.7
11:03:50|16729.7
11:03:50|16729.7
11:03:52|16731.12
11:03:53|16731.12
11:03:54|16731.12
11:03:55|16729.1
11:03:56|16730.38
11:03:57|16730.38
11:03:58|16730.38
11:04:00|16730.38
11:04:00|16730.38
11:04:01|16728.78
11:04:02|16728.78
11:04:03|16728.76
11:04:04|16729.78
11:04:05|16729.78
11:04:06|16726.08
11:04:07|16725.49
11:04:08|16722.27
11:04:10|16722.27
11:04:11|16722.27
11:04:12|16722.27
11:04:13|16724.06
11:04:14|16724.06
11:04:16|16720.2
11:04:17|16722.15
11:04:18|16719.92
11:04:19|16721.25
11:04:20|16720.91
11:04:21|16720.91
11:04:23|16720.91
11:04:23|16722.42
11:04:25|16722.42
11:04:26|16722.42
11:04:28|16722.42
11:04:29|16722.42
11:04:30|16722.42
11:04:31|16724.56
11:04:31|16724.91
11:04:33|16725.5
11:04:35|16725.5
11:04:35|16725.5
11:04:36|16725.5
11:04:37|16724.85
11:04:38|16724.85
11:04:39|16726.72
11:04:41|16726.33
11:04:42|16726.33
11:04:44|16726.33
11:04:44|16726.33
11:04:45|16724.63
11:04:46|16724.63
11:04:47|16727.43
11:04:48|16727.43
11:04:49|16727.43
11:04:51|16727.88
11:04:52|16728.
11:04:54|16728.36
11:04:54|16730.93
11:04:55|16730.58
11:04:56|16730.58
11:04:57|16730.58
11:04:59|16729.65
11:05:00|16727.59
11:05:01|16728.81
11:05:02|16742.23
11:05:03|16736.31
11:05:04|16742.4
11:05:05|16742.4
11:05:06|16744.92
11:05:07|16746.39
11:05:08|16745.63
11:05:09|16743.45
11:05:10|16743.74
11:05:11|16744.28
11:05:12|16739.21
11:05:13|16736.59
11:05:14|16736.73
11:05:15|16736.73
11:05:16|16738.8
11:05:18|16739.78
11:05:18|16738.47
11:05:19|16734.07
11:05:20|16733.47
11:05:22|16738.06
11:05:23|16738.06
11:05:23|16733.98
11:05:25|16733.98
11:05:25|16733.98
11:05:26|16733.98
11:05:27|16737.39
11:05:28|16737.39
11:05:29|16730.89
11:05:30|16730.89
11:05:31|16728.83
11:05:33|16728.61
11:05:34|16729.19
11:05:35|16730.88
11:05:37|16732.04
11:05:37|16732.04
11:05:38|16732.59
11:05:39|16730.88
11:05:40|16729.65
11:05:41|16727.06
11:05:43|16725.48
11:05:44|16725.91
11:05:45|16726.72
11:05:46|16725.32
11:05:46|16728.34
11:05:47|16730.64
11:05:49|16730.64
11:05:50|16729.4
11:05:51|16729.4
11:05:52|16729.8
11:05:53|16729.4
11:05:54|16729.09
11:05:55|16729.81
11:05:57|16732.16
11:05:58|16732.87
11:05:58|16733.97
11:06:00|16733.23
11:06:01|16733.28
11:06:03|16737.41
11:06:03|16739.69
11:06:04|16739.95
11:06:06|16740.
11:06:06|16743.42
11:06:08|16740.58
11:06:09|16741.21
11:06:10|16739.43
11:06:11|16735.49
11:06:12|16735.49
11:06:13|16733.89
11:06:14|16731.82
11:06:15|16731.78
11:06:17|16728.31
11:06:17|16731.85
11:06:18|16724.48
11:06:20|16722.5
11:06:21|16722.5
11:06:22|16720.7
11:06:23|16726.17
11:06:24|16723.83
11:06:25|16723.66
11:06:26|16723.66
11:06:28|16723.74
11:06:29|16723.74
11:06:30|16723.74
11:06:31|16725.9
11:06:32|16725.9
11:06:33|16725.09
11:06:34|16725.09
11:06:35|16722.1
11:06:36|16727.43
11:06:37|16724.35
11:06:38|16724.53
11:06:39|16726.1
11:06:40|16726.77
11:06:41|16726.18
11:06:42|16726.18
11:06:43|16726.18
11:06:44|16726.18
11:06:45|16728.2
11:06:46|16729.74
11:06:47|16731.78
11:06:48|16734.34
11:06:49|16734.34
11:06:50|16732.65
11:06:52|16735.27
11:06:53|16733.16
11:06:55|16735.16
11:06:56|16733.23
11:06:57|16732.89
11:06:58|16732.63
11:06:59|16732.63
11:07:01|16735.16
11:07:02|16734.19
11:07:03|16734.75
11:07:03|16734.75
11:07:04|16734.75
11:07:07|16733.53
11:07:08|16729.51
11:07:09|16729.51
11:07:10|16733.2
11:07:12|16730.17
11:07:12|16727.26
11:07:13|16727.26
11:07:14|16732.4
11:07:15|16732.4
11:07:16|16732.4
11:07:17|16726.92
11:07:18|16726.63
11:07:19|16729.29
11:07:20|16729.29
11:07:22|16729.29
11:07:23|16729.29
11:07:25|16735.
11:07:25|16731.82
11:07:26|16731.82
11:07:28|16734.13
11:07:28|16734.13
11:07:30|16731.57
11:07:30|16732.2
11:07:31|16732.2
11:07:33|16732.2
11:07:34|16731.87
11:07:35|16731.87
11:07:37|16731.87
11:07:37|16731.87
11:07:38|16733.17
11:07:40|16732.33
11:07:41|16732.33
11:07:42|16732.33
11:07:43|16733.77
11:07:44|16733.4
11:07:45|16732.55
11:07:46|16732.38
11:07:47|16732.38
11:07:48|16732.91
11:07:49|16731.49
11:07:50|16733.71
11:07:51|16735.23
11:07:52|16735.49
11:07:53|16734.67
11:07:54|16733.24
11:07:55|16734.
11:07:56|16734.
11:07:58|16734.
11:07:58|16734.01
11:08:00|16734.
11:08:01|16733.68
11:08:02|16733.68
11:08:03|16733.68
11:08:04|16733.68
11:08:06|16733.55
11:08:07|16733.55
11:08:08|16733.55
11:08:09|16733.55
11:08:11|16734.14
11:08:12|16734.14
11:08:12|16734.14
11:08:13|16734.14
11:08:15|16734.14
11:08:15|16734.14
11:08:16|16734.14
11:08:17|16735.79
11:08:18|16735.79
11:08:20|16734.82
11:08:21|16733.41
11:08:22|16733.84
11:08:23|16733.26
11:08:24|16733.37
11:08:24|16732.5
11:08:26|16732.5
11:08:26|16733.84
11:08:27|16732.14
11:08:29|16729.6
11:08:29|16729.16
11:08:30|16729.
11:08:31|16729.
11:08:32|16729.14
11:08:34|16728.15
11:08:34|16728.46
11:08:35|16728.58
11:08:37|16728.58
11:08:37|16728.58
11:08:38|16728.58
11:08:39|16728.58
11:08:40|16728.58
11:08:41|16728.87
11:08:43|16728.87
11:08:43|16729.23
11:08:44|16731.44
11:08:45|16731.44
11:08:46|16731.44
11:08:47|16731.44
11:08:48|16729.83
11:08:50|16729.83
11:08:50|16731.12
11:08:51|16730.68
11:08:52|16730.87
11:08:54|16730.87
11:08:55|16730.87
11:08:57|16730.87
11:08:58|16733.23
11:08:59|16733.23
11:09:01|16732.02
11:09:01|16732.99
11:09:02|16732.73
11:09:04|16732.73
11:09:05|16733.33
11:09:06|16733.24
11:09:07|16731.2
11:09:08|16730.06
11:09:09|16729.52
11:09:10|16729.52
11:09:11|16730.63
11:09:13|16729.62
11:09:14|16729.62
11:09:15|16729.62
11:09:17|16729.62
11:09:18|16729.62
11:09:18|16729.69
11:09:20|16729.69
11:09:21|16729.69
11:09:21|16729.69
11:09:23|16729.69
11:09:24|16729.04
11:09:25|16727.99
11:09:26|16728.23
11:09:27|16728.23
11:09:27|16729.22
11:09:29|16730.81
11:09:30|16730.81
11:09:31|16728.5
11:09:31|16728.5
11:09:34|16728.95
11:09:34|16728.04
11:09:35|16728.31
11:09:36|16730.67
11:09:38|16730.47
11:09:38|16728.59
11:09:39|16730.73
11:09:40|16729.55
11:09:41|16730.25
11:09:42|16730.63
11:09:43|16730.67
11:09:45|16730.63
11:09:45|16730.32
11:09:46|16730.32
11:09:47|16730.32
11:09:48|16730.1
11:09:49|16730.1
11:09:50|16730.2
11:09:51|16730.2
11:09:52|16733.42
11:09:53|16733.42
11:09:54|16734.22
11:09:56|16734.25
11:09:56|16734.25
11:09:59|16732.36
11:09:59|16732.36
11:10:00|16732.49
11:10:02|16732.49
11:10:03|16732.49
11:10:03|16732.49
11:10:05|16732.49
11:10:06|16732.49
11:10:09|16732.49
11:10:10|16732.49
11:10:11|16732.49
11:10:13|16731.52
11:10:13|16731.72
11:10:14|16732.12
11:10:15|16735.16
11:10:16|16735.16
11:10:17|16735.16
11:10:18|16730.97
11:10:19|16730.97
11:10:20|16730.97
11:10:21|16730.97
11:10:22|16730.97
11:10:23|16730.97
11:10:24|16730.97
11:10:26|16730.97
11:10:27|16730.97
11:10:27|16730.
11:10:29|16730.
11:10:30|16728.
11:10:30|16728.
11:10:32|16728.
11:10:33|16729.72
11:10:33|16730.05
11:10:34|16730.05
11:10:35|16730.41
11:10:37|16730.41
11:10:37|16730.41
11:10:38|16730.98
11:10:40|16729.72
11:10:41|16729.72
11:10:42|16729.72
11:10:42|16729.72
11:10:44|16729.5
11:10:44|16729.5
11:10:45|16725.
11:10:46|16725.
11:10:47|16725.
11:10:48|16726.23
11:10:50|16726.23
11:10:50|16726.23
11:10:52|16726.23
11:10:52|16726.23
11:10:54|16726.23
11:10:54|16725.02
11:10:55|16723.78
11:10:57|16723.78
11:10:57|16720.73
11:11:00|16720.01
11:11:00|16720.01
11:11:01|16722.22
11:11:03|16722.28
11:11:04|16722.37
11:11:04|16722.37
11:11:07|16726.71
11:11:07|16725.55
11:11:09|16730.78
11:11:10|16730.78
11:11:10|16730.78
11:11:12|16727.32
11:11:13|16727.45
11:11:14|16727.45
11:11:15|16727.45
11:11:15|16727.79
11:11:17|16727.79
11:11:18|16728.74
11:11:18|16728.74
11:11:20|16729.87
11:11:20|16729.87
11:11:21|16729.87
11:11:22|16729.87
11:11:25|16729.98
11:11:25|16729.98
11:11:26|16728.44
11:11:27|16729.76
11:11:28|16729.77
11:11:29|16729.77
11:11:30|16730.14
11:11:31|16731.05
11:11:32|16731.05
11:11:33|16733.1
11:11:34|16730.67
11:11:35|16730.67
11:11:37|16727.99
11:11:38|16728.12
11:11:39|16730.08
11:11:39|16730.08
11:11:41|16730.49
11:11:41|16730.49
11:11:43|16731.2
11:11:43|16731.2
11:11:44|16732.53
11:11:46|16732.02
11:11:46|16732.02
11:11:48|16731.99
11:11:48|16730.19
11:11:50|16730.17
11:11:50|16731.63
11:11:51|16731.63
11:11:52|16731.63
11:11:54|16732.23
11:11:55|16732.23
11:11:56|16732.23
11:11:58|16732.23
11:11:59|16732.23
11:12:00|16732.23
11:12:01|16730.24
11:12:02|16730.24
11:12:03|16730.24
11:12:04|16727.48
11:12:05|16727.48
11:12:06|16727.48
11:12:07|16727.48
11:12:08|16727.48
11:12:09|16727.48
11:12:11|16727.48
11:12:11|16727.48
11:12:12|16727.48
11:12:13|16726.93
11:12:15|16726.93
11:12:15|16726.93
11:12:16|16726.89
11:12:17|16727.92
11:12:19|16722.39
11:12:20|16726.41
11:12:21|16726.41
11:12:22|16725.1
11:12:23|16724.97
11:12:24|16724.97
11:12:25|16724.97
11:12:26|16724.97
11:12:27|16724.97
11:12:28|16724.97
11:12:29|16728.87
11:12:30|16728.87
11:12:31|16728.87
11:12:32|16728.89
11:12:33|16728.89
11:12:34|16730.44
11:12:35|16728.42
11:12:36|16730.44
11:12:37|16733.2
11:12:38|16733.1
11:12:39|16729.79
11:12:40|16729.79
11:12:41|16729.79
11:12:42|16729.79
11:12:43|16732.23
11:12:44|16732.23
11:12:45|16732.23
11:12:46|16731.79
11:12:47|16731.79
11:12:48|16731.77
11:12:49|16731.77
11:12:50|16731.77
11:12:51|16729.84
11:12:52|16729.84
11:12:53|16731.04
11:12:54|16729.66
11:12:55|16729.66
11:12:56|16725.64
11:12:58|16725.64
11:12:59|16725.64
11:13:00|16725.64
11:13:01|16725.64
11:13:02|16729.86
11:13:03|16729.86
11:13:04|16729.86
11:13:05|16729.86
11:13:06|16730.55
11:13:08|16730.55
11:13:09|16730.55
11:13:10|16730.55
11:13:11|16729.05
11:13:12|16730.42
11:13:13|16731.74
11:13:14|16732.
11:13:15|16732.
11:13:16|16736.38
11:13:17|16736.38
11:13:18|16736.38
11:13:19|16736.38
11:13:20|16736.38
11:13:21|16736.38
11:13:22|16736.38
11:13:24|16732.45
11:13:25|16732.68
11:13:26|16732.68
11:13:27|16732.
11:13:28|16732.
11:13:29|16732.
11:13:30|16732.
11:13:31|16732.
11:13:32|16732.
11:13:33|16732.
11:13:34|16732.
11:13:35|16732.
11:13:36|16733.31
11:13:37|16733.3
11:13:38|16733.3
11:13:39|16733.3
11:13:40|16733.3
11:13:41|16733.3
11:13:42|16733.3
11:13:43|16733.29
11:13:44|16733.29
11:13:46|16733.29
11:13:46|16733.29
11:13:47|16733.29
11:13:48|16733.
11:13:49|16733.82
11:13:50|16734.1
11:13:51|16734.1
11:13:52|16734.1
11:13:53|16734.24
11:13:54|16734.28
11:13:56|16732.45
11:13:57|16732.74
11:13:58|16734.04
11:13:59|16734.04
11:14:01|16734.04
11:14:02|16734.04
11:14:04|16735.23
11:14:05|16732.93
11:14:06|16732.74
11:14:07|16732.74
11:14:08|16732.74
11:14:09|16732.74
11:14:10|16731.58
11:14:11|16731.58
11:14:12|16731.58
11:14:14|16731.58
11:14:14|16732.37
11:14:15|16732.37
11:14:16|16730.44
11:14:18|16730.44
11:14:18|16731.24
11:14:19|16731.24
11:14:20|16731.24
11:14:22|16731.24
11:14:23|16731.24
11:14:23|16730.48
11:14:24|16731.3
11:14:26|16731.3
11:14:26|16731.3
11:14:27|16731.3
11:14:28|16731.3
11:14:30|16731.3
11:14:30|16732.04
11:14:31|16732.04
11:14:32|16735.
11:14:34|16735.
11:14:35|16733.78
11:14:35|16733.78
11:14:36|16733.78
11:14:37|16733.78
11:14:38|16733.78
11:14:39|16733.78
11:14:40|16731.19
11:14:42|16731.19
11:14:43|16731.19
11:14:44|16731.19
11:14:45|16731.19
11:14:46|16731.19
11:14:47|16731.19
11:14:48|16731.19
11:14:49|16731.24
11:14:50|16731.87
11:14:51|16731.87
11:14:52|16731.87
11:14:53|16731.87
11:14:54|16731.87
11:14:55|16731.87
11:14:56|16731.87
11:14:57|16731.87
11:14:58|16731.87
11:14:59|16731.87
11:15:01|16733.29
11:15:01|16733.29
11:15:02|16733.29
11:15:03|16733.29
11:15:05|16734.82
11:15:05|16734.82
11:15:06|16734.82
11:15:07|16734.82
11:15:08|16733.64
11:15:10|16733.64
11:15:10|16733.64
11:15:11|16733.64
11:15:13|16733.64
11:15:13|16733.57
11:15:14|16733.57
11:15:16|16731.73
11:15:17|16732.34
11:15:18|16734.76
11:15:19|16734.76
11:15:21|16734.76
11:15:22|16734.76
11:15:22|16733.3
11:15:24|16733.3
11:15:26|16733.3
11:15:26|16733.3
11:15:27|16733.83
11:15:28|16733.83
11:15:30|16733.83
11:15:30|16733.83
11:15:32|16734.
11:15:33|16734.
11:15:34|16734.13
11:15:35|16737.09
11:15:35|16733.69
11:15:36|16733.68
11:15:37|16733.5
11:15:39|16733.42
11:15:39|16733.3
11:15:41|16733.3
11:15:41|16733.3
11:15:42|16733.3
11:15:44|16733.27
11:15:45|16733.27
11:15:46|16733.27
11:15:47|16733.27
11:15:48|16733.27
11:15:48|16733.66
11:15:50|16733.75
11:15:50|16734.14
11:15:51|16734.32
11:15:52|16734.32
11:15:54|16734.32
11:15:55|16734.32
11:15:55|16734.23
11:15:57|16734.23
11:15:58|16734.23
11:15:59|16734.23
11:15:59|16734.23
11:16:01|16734.23
11:16:01|16734.23
11:16:04|16734.23
11:16:05|16734.82
11:16:06|16733.65
11:16:07|16733.65
11:16:09|16733.65
11:16:09|16733.65
11:16:11|16734.69
11:16:11|16733.64
11:16:13|16733.64
11:16:13|16734.05
11:16:15|16732.54
11:16:17|16732.54
11:16:18|16736.11
11:16:18|16736.11
11:16:19|16737.4
11:16:20|16737.4
11:16:21|16737.4
11:16:22|16737.4
11:16:24|16737.4
11:16:25|16737.4
11:16:26|16736.36
11:16:27|16736.36
11:16:28|16736.36
11:16:28|16737.85
11:16:29|16737.85
11:16:30|16737.85
11:16:31|16738.04
11:16:32|16737.85
11:16:33|16737.34
11:16:34|16737.34
11:16:35|16737.34
11:16:36|16738.87
11:16:37|16738.87
11:16:38|16740.39
11:16:39|16740.23
11:16:40|16740.23
11:16:42|16740.23
11:16:42|16740.23
11:16:43|16740.23
11:16:45|16740.23
11:16:45|16740.23
11:16:47|16737.63
11:16:48|16737.63
11:16:48|16738.07
11:16:49|16738.07
11:16:50|16741.
11:16:51|16741.
11:16:53|16741.
11:16:54|16741.
11:16:55|16741.
11:16:56|16740.74
11:16:57|16740.53
11:16:58|16740.53
11:16:59|16739.48
11:17:00|16739.3
11:17:01|16739.3
11:17:02|16739.02
11:17:03|16739.02
11:17:04|16739.02
11:17:06|16740.96
11:17:07|16740.96
11:17:08|16739.59
11:17:09|16738.25
11:17:10|16738.49
11:17:12|16738.47
11:17:13|16741.01
11:17:14|16741.01
11:17:15|16741.01
11:17:16|16740.89
11:17:18|16740.89
11:17:19|16740.89
11:17:20|16740.89
11:17:21|16740.89
11:17:21|16740.89
11:17:23|16740.89
11:17:23|16740.89
11:17:25|16740.89
11:17:26|16740.89
11:17:27|16741.01
11:17:28|16741.01
11:17:29|16741.01
11:17:30|16740.77
11:17:31|16740.77
11:17:32|16740.77
11:17:33|16739.4
11:17:34|16740.04
11:17:35|16740.96
11:17:36|16738.3
11:17:37|16738.3
11:17:38|16738.3
11:17:39|16737.84
11:17:40|16736.72
11:17:41|16736.12
11:17:42|16738.27
11:17:43|16738.27
11:17:44|16738.27
11:17:45|16738.6
11:17:46|16738.6
11:17:47|16738.6
11:17:48|16738.6
11:17:49|16737.47
11:17:50|16738.35
11:17:51|16738.35
11:17:52|16738.35
11:17:53|16738.35
11:17:54|16737.5
11:17:55|16737.38
11:17:56|16737.38
11:17:57|16737.38
11:17:58|16737.38
11:17:59|16737.38
11:18:00|16737.38
11:18:01|16737.38
11:18:02|16738.1
11:18:03|16739.09
11:18:04|16739.09
11:18:05|16739.09
11:18:06|16739.95
11:18:07|16739.95
11:18:08|16740.
11:18:10|16739.94
11:18:11|16737.15
11:18:12|16737.15
11:18:14|16737.15
11:18:14|16737.15
11:18:16|16737.15
11:18:16|16738.02
11:18:18|16738.02
11:18:19|16738.02
11:18:19|16738.02
11:18:20|16739.95
11:18:21|16739.75
11:18:23|16739.75
11:18:24|16740.
11:18:24|16740.
11:18:26|16740.
11:18:26|16739.74
11:18:28|16739.74
11:18:29|16739.74
11:18:30|16739.74
11:18:31|16740.
11:18:31|16740.
11:18:32|16740.
11:18:33|16740.
11:18:34|16740.
11:18:36|16740.
11:18:37|16740.
11:18:37|16738.72
11:18:39|16738.72
11:18:40|16739.44
11:18:41|16740.
11:18:41|16740.
11:18:42|16738.07
11:18:44|16738.04
11:18:44|16738.04
11:18:46|16738.04
11:18:47|16738.04
11:18:48|16738.04
11:18:48|16738.04
11:18:50|16738.04
11:18:51|16738.04
11:18:51|16738.04
11:18:53|16738.04
11:18:54|16739.15
11:18:55|16739.19
11:18:56|16738.56
11:18:57|16740.
11:18:58|16740.
11:18:59|16740.
11:18:59|16740.
11:19:00|16742.14
11:19:02|16742.14
11:19:03|16742.14
11:19:04|16742.14
11:19:05|16742.14
11:19:07|16741.53
11:19:08|16744.
11:19:09|16743.6
11:19:09|16745.03
11:19:11|16743.88
11:19:13|16745.05
11:19:14|16745.49
11:19:15|16745.49
11:19:16|16745.49
11:19:17|16747.78
11:19:19|16745.86
11:19:19|16745.86
11:19:21|16745.86
11:19:21|16745.5
11:19:22|16745.51
11:19:23|16745.52
11:19:25|16746.75
11:19:26|16746.75
11:19:26|16745.65
11:19:27|16745.55
11:19:28|16745.55
11:19:30|16745.51
11:19:30|16745.51
11:19:31|16745.5
11:19:33|16745.5
11:19:33|16745.5
11:19:34|16745.5
11:19:36|16745.5
11:19:37|16745.5
11:19:39|16745.5
11:19:39|16745.5
11:19:41|16745.5
11:19:41|16747.95
11:19:43|16747.83
11:19:44|16747.83
11:19:44|16747.73
11:19:46|16747.72
11:19:46|16747.57
11:19:48|16747.57
11:19:49|16747.57
11:19:49|16747.57
11:19:50|16747.57
11:19:53|16746.12
11:19:53|16746.12
11:19:54|16746.12
11:19:55|16746.04
11:19:56|16745.9
11:19:57|16745.9
11:19:58|16745.9
11:19:59|16747.48
11:20:00|16748.64
11:20:01|16750.
11:20:02|16750.
11:20:04|16750.
11:20:06|16750.
11:20:06|16748.79
11:20:07|16748.79
11:20:08|16750.
11:20:09|16750.
11:20:10|16747.11
11:20:11|16747.12
11:20:12|16749.94
11:20:14|16749.94
11:20:14|16747.99
11:20:16|16749.77
11:20:16|16749.98
11:20:18|16748.19
11:20:19|16748.19
11:20:19|16747.51
11:20:21|16747.51
11:20:21|16747.51
11:20:22|16746.67
11:20:24|16746.67
11:20:25|16746.23
11:20:25|16746.23
11:20:27|16746.23
11:20:28|16745.93
11:20:28|16747.78
11:20:30|16747.65
11:20:31|16745.91
11:20:31|16745.87
11:20:32|16745.87
11:20:34|16745.87
11:20:36|16745.01
11:20:36|16745.01
11:20:37|16745.
11:20:38|16745.
11:20:39|16746.67
11:20:40|16746.7
11:20:41|16746.7
11:20:42|16749.83
11:20:43|16749.83
11:20:44|16748.73
11:20:45|16746.77
11:20:46|16748.48
11:20:47|16748.45
11:20:48|16748.23
11:20:49|16747.87
11:20:50|16747.76
11:20:51|16747.88
11:20:52|16747.88
11:20:53|16747.82
11:20:54|16745.75
11:20:55|16745.75
11:20:56|16747.43
11:20:57|16747.25
11:20:58|16747.11
11:20:59|16747.11
11:21:00|16745.49
11:21:01|16747.01
11:21:02|16746.98
11:21:04|16747.05
11:21:04|16747.06
11:21:05|16747.06
11:21:08|16749.99
11:21:09|16747.11
11:21:11|16746.76
11:21:11|16746.76
11:21:12|16746.75
11:21:13|16746.76
11:21:15|16746.76
11:21:17|16746.01
11:21:18|16746.01
11:21:18|16746.01
11:21:20|16746.08
11:21:20|16746.08
11:21:21|16747.47
11:21:23|16747.47
11:21:24|16747.7
11:21:25|16747.61
11:21:27|16749.16
11:21:27|16749.17
11:21:29|16747.6
11:21:29|16747.6
11:21:30|16748.96
11:21:32|16748.93
11:21:32|16748.91
11:21:34|16748.92
11:21:35|16748.92
11:21:36|16748.9
11:21:37|16747.07
11:21:38|16747.07
11:21:39|16747.07
11:21:40|16747.07
11:21:41|16747.03
11:21:42|16747.03
11:21:43|16747.03
11:21:44|16747.03
11:21:45|16747.03
11:21:46|16748.63
11:21:47|16748.66
11:21:48|16747.43
11:21:49|16747.15
11:21:50|16747.47
11:21:51|16748.63
11:21:52|16748.53
11:21:53|16750.
11:21:54|16752.02
11:21:55|16751.85
11:21:56|16752.01
11:21:57|16752.01
11:21:58|16752.12
11:21:59|16752.41
11:22:00|16752.41
11:22:01|16752.42
11:22:02|16754.56
11:22:03|16754.56
11:22:04|16751.02
11:22:05|16751.02
11:22:06|16751.02
11:22:07|16751.02
11:22:08|16751.02
11:22:09|16748.62
11:22:11|16748.62
11:22:13|16748.62
11:22:13|16750.17
11:22:15|16750.19
11:22:16|16750.19
11:22:17|16750.34
11:22:18|16748.48
11:22:19|16751.88
11:22:20|16751.88
11:22:21|16751.88
11:22:22|16749.64
11:22:23|16749.64
11:22:24|16749.64
11:22:25|16749.8
11:22:26|16750.
11:22:27|16750.01
11:22:28|16750.01
11:22:29|16750.01
11:22:30|16750.01
11:22:32|16750.01
11:22:33|16755.
11:22:34|16754.54
11:22:35|16754.56
11:22:36|16754.56
11:22:37|16754.56
11:22:38|16753.72
11:22:39|16753.71
11:22:40|16753.71
11:22:42|16753.71
11:22:42|16753.71
11:22:44|16754.95
11:22:44|16754.99
11:22:46|16754.99
11:22:46|16755.
11:22:47|16752.76
11:22:48|16754.65
11:22:49|16754.63
11:22:50|16754.53
11:22:52|16754.51
11:22:52|16754.48
11:22:53|16752.76
11:22:55|16754.95
11:22:55|16754.95
11:22:57|16754.24
11:22:57|16754.95
11:22:58|16750.32
11:22:59|16750.32
11:23:01|16750.32
11:23:02|16750.32
11:23:03|16750.32
11:23:04|16752.95
11:23:05|16752.98
11:23:06|16751.92
11:23:08|16750.76
11:23:08|16751.96
11:23:10|16751.96
11:23:11|16751.96
11:23:12|16751.75
11:23:13|16752.31
11:23:14|16752.31
11:23:15|16752.31
11:23:16|16752.31
11:23:17|16752.31
11:23:18|16752.31
11:23:20|16749.99
11:23:20|16749.99
11:23:22|16747.92
11:23:23|16747.92
11:23:24|16747.92
11:23:25|16749.58
11:23:26|16749.58
11:23:27|16749.59
11:23:28|16749.25
11:23:29|16749.25
11:23:30|16749.39
11:23:31|16749.39
11:23:32|16751.24
11:23:33|16751.19
11:23:34|16751.2
11:23:35|16751.27
11:23:36|16753.46
11:23:37|16752.85
11:23:38|16752.77
11:23:39|16752.77
11:23:40|16750.54
11:23:41|16750.54
11:23:42|16750.54
11:23:43|16750.54
11:23:44|16750.16
11:23:45|16747.15
11:23:46|16747.15
11:23:47|16747.15
11:23:48|16748.44
11:23:49|16748.44
11:23:50|16747.69
11:23:51|16747.69
11:23:52|16747.69
11:23:53|16746.27
11:23:54|16746.27
11:23:55|16746.27
11:23:56|16746.27
11:23:57|16746.27
11:23:58|16741.7
11:23:59|16741.7
11:24:01|16741.27
11:24:02|16741.27
11:24:02|16741.27
11:24:03|16741.27
11:24:04|16742.5
11:24:05|16742.56
11:24:06|16742.64
11:24:07|16742.64
11:24:08|16742.64
11:24:09|16742.64
11:24:11|16742.64
11:24:12|16742.64
11:24:13|16743.08
11:24:15|16743.25
11:24:16|16743.25
11:24:17|16743.25
11:24:19|16742.5
11:24:19|16742.5
11:24:20|16742.5
11:24:22|16742.5
11:24:22|16742.5
11:24:23|16741.52
11:24:25|16744.78
11:24:26|16744.78
11:24:27|16748.94
11:24:28|16748.94
11:24:29|16747.8
11:24:30|16747.8
11:24:31|16747.8
11:24:32|16747.8
11:24:33|16746.06
11:24:34|16746.06
11:24:35|16748.51
11:24:36|16748.51
11:24:37|16751.65
11:24:38|16751.65
11:24:39|16749.68
11:24:40|16749.68
11:24:41|16749.68
11:24:42|16749.68
11:24:43|16749.68
11:24:44|16748.1
11:24:45|16748.1
11:24:46|16748.1
11:24:47|16748.1
11:24:48|16747.28
11:24:49|16744.43
11:24:50|16744.43
11:24:51|16744.43
11:24:52|16744.43
11:24:53|16744.43
11:24:54|16747.49
11:24:55|16747.96
11:24:56|16747.96
11:24:57|16747.59
11:24:58|16747.59
11:24:59|16746.45
11:25:00|16746.45
11:25:01|16746.45
11:25:02|16746.45
11:25:04|16745.73
11:25:04|16745.73
11:25:05|16745.73
11:25:07|16745.28
11:25:08|16745.28
11:25:09|16745.28
11:25:10|16745.28
11:25:10|16745.28
11:25:11|16744.46
11:25:13|16744.46
11:25:14|16745.21
11:25:14|16745.21
11:25:17|16745.21
11:25:17|16745.21
11:25:18|16746.26
11:25:19|16746.26
11:25:20|16746.26
11:25:21|16746.26
11:25:22|16746.26
11:25:23|16746.26
11:25:25|16746.26
11:25:25|16746.26
11:25:27|16746.26
11:25:27|16748.56
11:25:29|16748.56
11:25:30|16748.56
11:25:32|16748.56
11:25:32|16748.56
11:25:33|16748.56
11:25:34|16748.56
11:25:35|16748.56
11:25:36|16747.27
11:25:37|16747.27
11:25:38|16747.27
11:25:39|16747.27
11:25:40|16747.27
11:25:41|16747.27
11:25:42|16747.27
11:25:43|16746.82
11:25:44|16746.82
11:25:45|16746.82
11:25:47|16746.82
11:25:47|16746.82
11:25:49|16746.87
11:25:49|16746.87
11:25:51|16746.87
11:25:51|16744.32
11:25:53|16744.32
11:25:54|16745.89
11:25:55|16746.17
11:25:55|16746.93
11:25:57|16745.99
11:25:57|16747.08
11:25:59|16747.08
11:26:00|16747.08
11:26:01|16747.06
11:26:02|16748.02
11:26:03|16748.02
11:26:03|16748.02
11:26:05|16748.01
11:26:07|16748.01
11:26:07|16748.01
11:26:08|16748.01
11:26:10|16748.01
11:26:11|16748.01
11:26:12|16748.01
11:26:13|16748.01
11:26:14|16748.01
11:26:15|16746.53
11:26:16|16746.53
11:26:16|16746.53
11:26:18|16746.59
11:26:19|16746.61
11:26:19|16746.61
11:26:21|16746.65
11:26:22|16746.61
11:26:22|16746.61
11:26:23|16746.92
11:26:25|16746.92
11:26:26|16746.92
11:26:27|16746.92
11:26:28|16746.92
11:26:29|16746.92
11:26:29|16746.92
11:26:30|16745.29
11:26:32|16745.29
11:26:32|16745.29
11:26:35|16745.29
11:26:35|16746.76
11:26:36|16746.75
11:26:37|16746.61
11:26:39|16746.61
11:26:41|16745.75
11:26:42|16744.96
11:26:43|16744.96
11:26:43|16745.04
11:26:44|16745.04
11:26:45|16745.04
11:26:47|16745.04
11:26:48|16745.04
11:26:48|16745.04
11:26:49|16745.04
11:26:50|16745.04
11:26:51|16745.04
11:26:53|16744.31
11:26:53|16744.31
11:26:54|16744.31
11:26:55|16744.31
11:26:56|16744.31
11:26:58|16744.31
11:26:58|16744.44
11:26:59|16744.44
11:27:01|16744.08
11:27:02|16744.08
11:27:03|16744.08
11:27:04|16744.08
11:27:05|16744.08
11:27:07|16744.08
11:27:08|16744.08
11:27:08|16744.08
11:27:09|16745.78
11:27:11|16745.78
11:27:11|16744.05
11:27:13|16744.03
11:27:14|16744.03
11:27:15|16744.12
11:27:16|16744.12
11:27:17|16744.12
11:27:19|16744.12
11:27:19|16744.15
11:27:21|16744.15
11:27:21|16744.15
11:27:22|16744.15
11:27:23|16744.15
11:27:25|16743.62
11:27:26|16743.62
11:27:27|16743.56
11:27:28|16743.56
11:27:29|16743.56
11:27:30|16743.56
11:27:31|16743.56
11:27:32|16743.56
11:27:33|16744.99
11:27:34|16744.99
11:27:35|16744.99
11:27:36|16744.99
11:27:37|16744.99
11:27:38|16744.05
11:27:39|16745.
11:27:40|16745.
11:27:41|16745.58
11:27:42|16745.58
11:27:43|16745.58
11:27:44|16745.58
11:27:46|16745.58
11:27:47|16745.53
11:27:48|16745.58
11:27:48|16745.58
11:27:49|16745.58
11:27:50|16745.58
11:27:51|16745.58
11:27:52|16745.58
11:27:54|16744.61
11:27:55|16744.6
11:27:56|16744.6
11:27:57|16745.52
11:27:58|16745.52
11:27:59|16745.52
11:28:00|16745.51
11:28:02|16745.49
11:28:02|16745.58
11:28:03|16744.77
11:28:05|16745.58
11:28:06|16745.58
11:28:07|16745.58
11:28:09|16744.96
11:28:10|16744.96
11:28:11|16744.96
11:28:11|16744.96
11:28:13|16744.96
11:28:14|16744.96
11:28:15|16744.96
11:28:17|16748.94
11:28:18|16748.94
11:28:19|16747.49
11:28:20|16747.49
11:28:20|16747.49
11:28:21|16747.49
11:28:22|16747.49
11:28:24|16747.13
11:28:24|16745.96
11:28:25|16745.96
11:28:27|16745.96
11:28:28|16745.96
11:28:29|16745.96
11:28:29|16745.96
11:28:31|16745.96
11:28:32|16749.
11:28:32|16749.
11:28:34|16749.
11:28:35|16747.49
11:28:36|16747.49
11:28:37|16747.47
11:28:38|16746.54
11:28:38|16746.54
11:28:39|16746.54
11:28:40|16746.54
11:28:42|16744.63
11:28:43|16744.63
11:28:44|16744.63
11:28:45|16744.63
11:28:46|16744.63
11:28:47|16744.77
11:28:48|16744.77
11:28:50|16744.77
11:28:50|16744.77
11:28:52|16744.77
11:28:52|16744.77
11:28:54|16744.77
11:28:55|16744.77
11:28:56|16744.77
11:28:57|16744.77
11:28:58|16744.62
11:28:59|16744.62
11:28:59|16745.29
11:29:01|16745.29
11:29:01|16745.29
11:29:04|16745.29
11:29:04|16745.29
11:29:05|16745.29
11:29:07|16746.31
11:29:08|16746.31
11:29:09|16746.31
11:29:11|16744.62
11:29:12|16746.25
11:29:13|16744.63
11:29:15|16744.63
11:29:16|16744.63
11:29:16|16744.63
11:29:17|16744.63
11:29:19|16744.63
11:29:20|16744.63
11:29:21|16744.63
11:29:22|16744.62
11:29:24|16745.04
11:29:25|16745.11
11:29:26|16743.84
11:29:26|16744.12
11:29:27|16744.12
11:29:28|16744.12
11:29:30|16744.12
11:29:30|16744.12
11:29:32|16745.12
11:29:32|16743.68
11:29:34|16743.68
11:29:34|16742.19
11:29:35|16742.63
11:29:36|16741.5
11:29:37|16741.16
11:29:38|16741.16
11:29:39|16741.16
11:29:41|16741.16
11:29:41|16741.61
11:29:42|16741.88
11:29:43|16742.39
11:29:44|16743.06
11:29:45|16743.47
11:29:46|16741.45
11:29:47|16741.45
11:29:48|16741.45
11:29:49|16741.45
11:29:51|16741.45
11:29:52|16741.45
11:29:53|16741.24
11:29:53|16740.28
11:29:55|16740.28
11:29:55|16740.28
11:29:57|16740.28
11:29:57|16740.22
11:29:59|16741.81
11:30:00|16741.81
11:30:00|16741.81
11:30:01|16741.81
11:30:03|16741.66
11:30:03|16741.66
11:30:04|16741.72
11:30:05|16743.36
11:30:07|16743.39
11:30:08|16743.39
11:30:09|16743.29
11:30:10|16743.08
11:30:11|16742.88
11:30:12|16742.8
11:30:13|16742.8
11:30:14|16742.81
11:30:16|16742.81
11:30:16|16742.81
11:30:17|16742.81
11:30:19|16742.81
11:30:20|16742.81
11:30:20|16742.81
11:30:21|16742.81
11:30:23|16742.81
11:30:24|16742.81
11:30:25|16742.81
11:30:26|16740.28
11:30:27|16740.28
11:30:28|16740.28
11:30:30|16740.28
11:30:30|16740.04
11:30:32|16740.04
11:30:33|16740.04
11:30:33|16741.97
11:30:34|16741.97
11:30:36|16741.97
11:30:37|16742.36
11:30:38|16742.36
11:30:39|16742.36
11:30:39|16742.56
11:30:41|16742.56
11:30:42|16742.56
11:30:42|16742.59
11:30:43|16742.59
11:30:44|16742.59
11:30:46|16742.59
11:30:47|16742.59
11:30:48|16742.59
11:30:49|16742.59
11:30:50|16742.59
11:30:51|16742.59
11:30:52|16742.59
11:30:53|16742.59
11:30:54|16742.59
11:30:55|16742.59
11:30:56|16742.59
11:30:57|16742.59
11:30:58|16742.27
11:30:59|16743.06
11:31:00|16743.06
11:31:01|16743.06
11:31:02|16743.06
11:31:03|16743.06
11:31:04|16740.32
11:31:05|16742.73
11:31:06|16742.73
11:31:07|16742.5
11:31:08|16742.5
11:31:09|16742.5
11:31:10|16741.4
11:31:12|16741.44
11:31:13|16741.46
11:31:14|16741.46
11:31:14|16741.46
11:31:16|16741.46
11:31:18|16741.46
11:31:18|16741.46
11:31:19|16741.46
11:31:20|16741.46
11:31:21|16741.46
11:31:23|16741.46
11:31:23|16741.46
11:31:24|16741.46
11:31:25|16741.46
11:31:27|16741.46
11:31:28|16741.46
11:31:28|16741.46
11:31:30|16741.46
11:31:30|16740.76
11:31:31|16740.76
11:31:32|16740.76
11:31:34|16741.91
11:31:35|16741.91
11:31:36|16741.83
11:31:37|16742.47
11:31:39|16742.22
11:31:39|16742.22
11:31:41|16742.22
11:31:42|16742.22
11:31:43|16742.22
11:31:44|16742.22
11:31:45|16740.72
11:31:46|16740.72
11:31:47|16739.24
11:31:48|16741.18
11:31:49|16741.18
11:31:50|16741.32
11:31:52|16741.32
11:31:52|16741.32
11:31:54|16741.32
11:31:54|16741.32
11:31:55|16741.32
11:31:56|16741.32
11:31:57|16741.29
11:31:58|16741.29
11:32:00|16741.29
11:32:00|16742.17
11:32:02|16742.9
11:32:03|16742.9
11:32:03|16742.89
11:32:04|16742.49
11:32:05|16742.49
11:32:07|16742.41
11:32:08|16744.1
11:32:08|16743.31
11:32:09|16743.31
11:32:10|16743.31
11:32:11|16743.31
11:32:13|16741.07
11:32:13|16743.69
11:32:14|16743.19
11:32:15|16742.56
11:32:17|16742.56
11:32:18|16742.36
11:32:19|16742.37
11:32:20|16742.33
11:32:22|16742.45
11:32:23|16740.89
11:32:24|16740.89
11:32:25|16740.89
11:32:26|16740.89
11:32:27|16740.89
11:32:29|16740.9
11:32:30|16740.9
11:32:31|16740.9
11:32:32|16740.9
11:32:33|16740.9
11:32:34|16741.32
11:32:35|16741.22
11:32:36|16741.25
11:32:37|16743.91
11:32:38|16744.53
11:32:39|16744.53
11:32:40|16744.88
11:32:42|16743.74
11:32:42|16743.74
11:32:43|16743.74
11:32:44|16743.74
11:32:46|16743.42
11:32:47|16743.42
11:32:48|16743.42
11:32:49|16742.53
11:32:50|16742.53
11:32:51|16742.53
11:32:52|16742.53
11:32:53|16742.53
11:32:54|16742.53
11:32:55|16742.53
11:32:57|16747.39
11:32:57|16747.39
11:32:58|16747.39
11:33:00|16747.39
11:33:00|16745.78
11:33:01|16745.78
11:33:03|16745.78
11:33:04|16745.78
11:33:05|16745.78
11:33:06|16745.78
11:33:07|16745.78
11:33:08|16745.78
11:33:09|16742.76
11:33:10|16742.76
11:33:12|16742.76
11:33:12|16742.76
11:33:14|16742.76
11:33:15|16742.76
11:33:16|16742.76
11:33:17|16742.76
11:33:19|16743.66
11:33:19|16743.66
11:33:20|16743.66
11:33:21|16744.5
11:33:22|16742.61
11:33:24|16742.53
11:33:24|16742.53
11:33:26|16742.53
11:33:26|16742.53
11:33:28|16741.01
11:33:29|16741.01
11:33:30|16741.01
11:33:31|16741.01
11:33:32|16741.01
11:33:33|16741.01
11:33:34|16741.01
11:33:35|16741.01
11:33:36|16741.01
11:33:37|16741.01
11:33:38|16741.01
11:33:39|16741.01
11:33:40|16741.01
11:33:41|16740.
11:33:42|16740.97
11:33:43|16740.97
11:33:44|16740.97
11:33:45|16739.83
11:33:46|16739.83
11:33:47|16739.83
11:33:48|16739.83
11:33:49|16744.29
11:33:50|16744.29
11:33:51|16739.78
11:33:52|16739.78
11:33:53|16739.78
11:33:54|16739.78
11:33:55|16739.78
11:33:56|16744.15
11:33:57|16744.15
11:33:58|16739.59
11:33:59|16739.59
11:34:01|16739.59
11:34:01|16739.59
11:34:02|16739.59
11:34:03|16739.59
11:34:04|16739.59
11:34:05|16739.59
11:34:07|16737.92
11:34:07|16737.21
11:34:08|16737.21
11:34:09|16737.21
11:34:10|16737.21
11:34:11|16737.21
11:34:12|16737.21
11:34:14|16737.21
11:34:15|16737.21
11:34:16|16737.21
11:34:17|16737.21
11:34:18|16737.19
11:34:20|16737.13
11:34:21|16737.13
11:34:22|16737.13
11:34:23|16737.13
11:34:24|16735.81
11:34:25|16735.81
11:34:26|16735.81
11:34:27|16735.81
11:34:28|16735.81
11:34:29|16735.81
11:34:30|16735.81
11:34:31|16735.81
11:34:32|16735.82
11:34:33|16736.02
11:34:34|16736.02
11:34:35|16736.02
11:34:36|16737.12
11:34:37|16737.12
11:34:38|16735.62
11:34:39|16737.12
11:34:40|16737.12
11:34:41|16737.12
11:34:42|16737.12
11:34:43|16735.48
11:34:44|16735.48
11:34:45|16735.48
11:34:46|16735.48
11:34:47|16735.48
11:34:48|16735.48
11:34:49|16735.11
11:34:50|16733.76
11:34:51|16733.76
11:34:52|16731.73
11:34:53|16731.73
11:34:54|16732.79
11:34:55|16733.47
11:34:56|16733.93
11:34:57|16733.66
11:34:58|16733.47
11:34:59|16733.39
11:35:00|16733.39
11:35:01|16733.39
11:35:02|16734.84
11:35:03|16734.84
11:35:04|16734.84
11:35:05|16736.02
11:35:07|16736.02
11:35:08|16736.33
11:35:08|16736.33
11:35:10|16736.33
11:35:10|16738.94
11:35:11|16738.41
11:35:12|16738.28
11:35:14|16737.82
11:35:14|16737.82
11:35:15|16737.82
11:35:17|16738.02
11:35:18|16738.02
11:35:18|16737.56
11:35:20|16737.56
11:35:20|16736.51
11:35:22|16735.94
11:35:23|16735.94
11:35:24|16735.94
11:35:25|16735.94
11:35:26|16735.94
11:35:27|16738.03
11:35:28|16734.72
11:35:30|16737.3
11:35:30|16737.3
11:35:31|16737.3
11:35:32|16737.3
11:35:34|16737.3
11:35:35|16737.3
11:35:36|16737.3
11:35:37|16737.3
11:35:37|16738.21
11:35:38|16737.41
11:35:40|16737.41
11:35:40|16735.7
11:35:42|16735.7
11:35:43|16735.7
11:35:43|16735.7
11:35:44|16735.58
11:35:45|16735.58
11:35:47|16736.55
11:35:47|16736.09
11:35:49|16736.61
11:35:49|16737.8
11:35:50|16737.22
11:35:51|16737.02
11:35:53|16737.49
11:35:53|16738.99
11:35:54|16738.99
11:35:56|16736.14
11:35:56|16736.05
11:35:57|16736.12
11:35:58|16736.09
11:35:59|16735.57
11:36:01|16736.49
11:36:01|16736.56
11:36:03|16736.56
11:36:03|16738.32
11:36:04|16738.3
11:36:06|16738.75
11:36:07|16739.51
11:36:08|16739.51
11:36:09|16739.51
11:36:10|16739.51
11:36:11|16738.76
11:36:12|16738.76
11:36:13|16737.15
11:36:14|16738.42
11:36:15|16738.42
11:36:16|16738.7
11:36:17|16738.66
11:36:18|16738.59
11:36:19|16737.68
11:36:21|16737.54
11:36:21|16739.05
11:36:22|16738.76
11:36:24|16738.76
11:36:25|16738.76
11:36:26|16735.85
11:36:27|16735.85
11:36:28|16735.85
11:36:29|16735.85
11:36:30|16735.85
11:36:31|16735.85
11:36:32|16735.85
11:36:33|16736.03
11:36:33|16736.94
11:36:35|16736.89
11:36:36|16734.86
11:36:37|16734.86
11:36:38|16734.86
11:36:38|16734.9
11:36:40|16736.28
11:36:41|16736.45
11:36:42|16734.65
11:36:42|16735.65
11:36:43|16736.04
11:36:45|16735.92
11:36:46|16735.78
11:36:46|16735.78
11:36:48|16737.95
11:36:49|16738.07
11:36:50|16738.07
11:36:52|16736.19
11:36:52|16736.19
11:36:53|16736.2
11:36:54|16736.2
11:36:55|16738.16
11:36:56|16736.19
11:36:57|16736.37
11:36:58|16737.59
11:36:59|16738.08
11:37:00|16738.19
11:37:01|16738.01
11:37:02|16735.13
11:37:03|16735.13
11:37:04|16734.75
11:37:06|16735.22
11:37:06|16730.86
11:37:07|16730.82
11:37:09|16730.82
11:37:10|16730.82
11:37:10|16730.82
11:37:12|16730.82
11:37:13|16733.59
11:37:13|16733.59
11:37:14|16733.59
11:37:16|16733.59
11:37:17|16733.59
11:37:17|16733.59
11:37:18|16733.59
11:37:20|16735.79
11:37:20|16735.79
11:37:21|16735.18
11:37:22|16735.18
11:37:24|16735.18
11:37:25|16732.85
11:37:27|16734.84
11:37:27|16734.84
11:37:29|16732.62
11:37:31|16732.62
11:37:31|16732.62
11:37:32|16732.62
11:37:33|16732.62
11:37:34|16731.94
11:37:35|16731.94
11:37:36|16733.56
11:37:37|16733.4
11:37:38|16734.12
11:37:40|16732.53
11:37:42|16732.37
11:37:42|16731.73
11:37:43|16731.73
11:37:45|16734.54
11:37:46|16734.54
11:37:47|16734.54
11:37:49|16734.54
11:37:49|16734.54
11:37:50|16734.54
11:37:51|16734.64
11:37:52|16734.64
11:37:53|16734.64
11:37:55|16734.64
11:37:57|16731.87
11:37:57|16732.68
11:37:58|16732.68
11:37:59|16732.68
11:38:00|16732.72
11:38:01|16735.65
11:38:03|16733.38
11:38:05|16733.38
11:38:06|16733.38
11:38:07|16733.27
11:38:08|16733.27
11:38:09|16732.85
11:38:10|16733.71
11:38:11|16733.61
11:38:12|16733.61
11:38:13|16732.54
11:38:14|16731.29
11:38:15|16731.29
11:38:16|16732.83
11:38:17|16732.83
11:38:18|16732.56
11:38:19|16729.99
11:38:20|16730.38
11:38:21|16730.38
11:38:22|16728.91
11:38:24|16729.22
11:38:25|16729.22
11:38:26|16729.22
11:38:27|16729.42
11:38:28|16731.15
11:38:29|16731.89
11:38:30|16731.89
11:38:31|16731.89
11:38:32|16731.89
11:38:33|16730.86
11:38:34|16730.86
11:38:36|16730.86
11:38:37|16731.26
11:38:37|16731.22
11:38:39|16731.22
11:38:40|16731.22
11:38:41|16731.22
11:38:42|16731.22
11:38:43|16731.22
11:38:44|16731.22
11:38:45|16731.27
11:38:46|16735.28
11:38:47|16735.69
11:38:48|16736.85
11:38:49|16736.85
11:38:50|16736.85
11:38:51|16740.31
11:38:53|16739.88
11:38:53|16739.87
11:38:54|16739.87
11:38:55|16739.87
11:38:57|16739.87
11:38:58|16739.87
11:38:59|16738.68
11:39:00|16738.68
11:39:02|16735.77
11:39:02|16735.77
11:39:04|16735.77
11:39:05|16735.77
11:39:05|16735.77
11:39:06|16735.62
11:39:08|16735.62
11:39:09|16735.62
11:39:10|16735.4
11:39:11|16735.4
11:39:13|16735.4
11:39:13|16735.4
11:39:14|16734.8
11:39:15|16734.8
11:39:16|16734.8
11:39:17|16735.9
11:39:18|16735.9
11:39:19|16735.9
11:39:20|16735.9
11:39:22|16735.9
11:39:23|16735.9
11:39:24|16735.9
11:39:25|16735.9
11:39:27|16735.9
11:39:27|16735.9
11:39:29|16735.9
11:39:29|16735.9
11:39:31|16735.9
11:39:31|16732.
11:39:33|16732.
11:39:35|16732.
11:39:36|16732.
11:39:37|16732.
11:39:38|16732.
11:39:39|16732.
11:39:40|16732.
11:39:41|16732.
11:39:42|16732.
11:39:43|16732.08
11:39:44|16732.93
11:39:45|16732.93
11:39:46|16732.93
11:39:47|16732.93
11:39:48|16732.93
11:39:49|16732.93
11:39:50|16732.93
11:39:51|16734.62
11:39:52|16734.62
11:39:53|16734.62
11:39:54|16734.62
11:39:55|16733.29
11:39:56|16733.29
11:39:57|16733.29
11:39:58|16734.91
11:39:59|16735.59
11:40:01|16735.59
11:40:02|16735.53
11:40:03|16736.06
11:40:04|16736.06
11:40:04|16736.06
11:40:05|16736.06
11:40:07|16739.34
11:40:08|16737.51
11:40:09|16737.47
11:40:09|16737.47
11:40:10|16737.47
11:40:12|16736.78
11:40:13|16736.78
11:40:15|16736.78
11:40:16|16736.78
11:40:17|16736.78
11:40:19|16739.33
11:40:19|16737.29
11:40:20|16737.29
11:40:21|16737.29
11:40:23|16737.29
11:40:23|16738.68
11:40:24|16738.68
11:40:25|16738.68
11:40:27|16738.68
11:40:29|16738.68
11:40:29|16738.68
11:40:30|16737.51
11:40:31|16737.51
11:40:33|16737.51
11:40:34|16737.91
11:40:36|16737.91
11:40:36|16737.91
11:40:37|16737.91
11:40:38|16737.91
11:40:39|16737.91
11:40:40|16737.91
11:40:41|16737.91
11:40:42|16737.91
11:40:43|16737.91
11:40:44|16737.91
11:40:45|16737.91
11:40:46|16736.06
11:40:47|16734.
11:40:48|16734.
11:40:49|16734.11
11:40:50|16734.11
11:40:51|16734.11
11:40:52|16734.05
11:40:53|16734.05
11:40:54|16734.05
11:40:55|16734.05
11:40:56|16734.05
11:40:57|16734.05
11:40:59|16734.02
11:41:00|16734.01
11:41:01|16734.01
11:41:02|16734.
11:41:02|16734.
11:41:05|16734.29
11:41:05|16733.24
11:41:06|16733.24
11:41:07|16733.62
11:41:08|16733.62
11:41:09|16738.97
11:41:10|16734.54
11:41:11|16735.59
11:41:12|16734.42
11:41:13|16734.42
11:41:14|16734.42
11:41:15|16734.42
11:41:16|16734.42
11:41:17|16734.32
11:41:18|16733.65
11:41:19|16732.76
11:41:21|16732.52
11:41:21|16730.48
11:41:22|16731.16
11:41:24|16731.16
11:41:25|16731.16
11:41:26|16731.16
11:41:27|16731.16
11:41:28|16731.16
11:41:29|16731.16
11:41:31|16731.16
11:41:32|16731.16
11:41:34|16731.16
11:41:35|16731.16
11:41:35|16731.16
11:41:38|16738.2
11:41:38|16738.78
11:41:39|16738.78
11:41:40|16738.78
11:41:42|16738.97
11:41:43|16738.81
11:41:44|16738.81
11:41:45|16737.23
11:41:46|16737.23
11:41:48|16736.53
11:41:48|16736.53
11:41:50|16738.24
11:41:51|16738.56
11:41:52|16740.21
11:41:54|16740.21
11:41:54|16740.21
11:41:55|16739.61
11:41:56|16738.08
11:41:57|16738.08
11:41:58|16738.08
11:41:59|16738.08
11:42:00|16738.08
11:42:01|16738.08
11:42:02|16738.08
11:42:03|16738.08
11:42:04|16738.08
11:42:06|16738.08
11:42:08|16736.31
11:42:08|16735.19
11:42:09|16735.19
11:42:10|16735.43
11:42:11|16735.43
11:42:12|16735.43
11:42:13|16735.62
11:42:14|16737.2
11:42:15|16737.2
11:42:16|16737.17
11:42:17|16737.17
11:42:18|16737.17
11:42:19|16736.02
11:42:20|16736.02
11:42:21|16736.02
11:42:22|16735.32
11:42:23|16735.32
11:42:24|16735.32
11:42:25|16735.55
11:42:27|16736.12
11:42:27|16736.12
11:42:30|16736.12
11:42:31|16737.93
11:42:33|16738.85
11:42:34|16738.85
11:42:34|16738.85
11:42:35|16738.85
11:42:37|16739.2
11:42:38|16739.07
11:42:39|16739.07
11:42:39|16739.07
11:42:40|16739.07
11:42:41|16740.31
11:42:43|16740.38
11:42:44|16741.35
11:42:45|16741.23
11:42:46|16740.82
11:42:47|16740.69
11:42:48|16741.33
11:42:49|16741.36
11:42:50|16740.93
11:42:51|16740.38
11:42:52|16740.2
11:42:53|16739.66
11:42:54|16732.86
11:42:55|16732.86
11:42:56|16732.86
11:42:57|16740.13
11:42:58|16740.37
11:42:59|16740.02
11:43:00|16740.02
11:43:01|16740.02
11:43:02|16740.02
11:43:03|16740.02
11:43:04|16741.01
11:43:05|16740.85
11:43:07|16740.87
11:43:08|16741.28
11:43:09|16741.75
11:43:11|16741.65
11:43:12|16742.75
11:43:12|16742.75
11:43:13|16741.62
11:43:14|16741.62
11:43:15|16741.62
11:43:16|16741.62
11:43:17|16742.48
11:43:18|16742.48
11:43:19|16742.87
11:43:21|16742.87
11:43:22|16740.85
11:43:23|16743.43
11:43:24|16741.14
11:43:25|16743.51
11:43:26|16743.62
11:43:27|16743.4
11:43:29|16746.32
11:43:30|16743.83
11:43:31|16743.83
11:43:32|16743.83
11:43:33|16746.38
11:43:34|16746.38
11:43:35|16744.62
11:43:36|16744.62
11:43:37|16744.62
11:43:38|16744.62
11:43:39|16744.01
11:43:40|16744.11
11:43:41|16744.11
11:43:42|16742.18
11:43:43|16742.18
11:43:44|16743.62
11:43:46|16742.29
11:43:46|16742.29
11:43:48|16741.72
11:43:49|16741.72
11:43:50|16743.15
11:43:51|16741.42
11:43:51|16741.42
11:43:52|16739.47
11:43:54|16740.64
11:43:55|16740.64
11:43:55|16741.55
11:43:56|16741.55
11:43:57|16741.55
11:43:59|16741.55
11:43:59|16741.89
11:44:00|16742.75
11:44:01|16742.75
11:44:03|16742.56
11:44:04|16742.56
11:44:04|16740.56
11:44:06|16742.59
11:44:06|16740.43
11:44:07|16739.78
11:44:08|16741.9
11:44:09|16741.9
11:44:10|16741.9
11:44:11|16741.9
11:44:12|16741.9
11:44:13|16741.9
11:44:14|16741.9
11:44:15|16741.9
11:44:17|16739.06
11:44:17|16739.06
11:44:18|16739.06
11:44:19|16740.86
11:44:20|16740.86
11:44:21|16740.02
11:44:22|16740.02
11:44:24|16740.16
11:44:24|16740.16
11:44:25|16741.93
11:44:26|16740.16
11:44:28|16742.3
11:44:29|16742.74
11:44:30|16741.05
11:44:31|16742.2
11:44:32|16742.35
11:44:33|16742.35
11:44:35|16742.32
11:44:36|16745.23
11:44:36|16747.53
11:44:38|16747.53
11:44:39|16747.53
11:44:40|16747.53
11:44:42|16745.7
11:44:43|16745.88
11:44:43|16746.55
11:44:44|16746.92
11:44:46|16749.02
11:44:46|16746.5
11:44:48|16746.5
11:44:49|16746.5
11:44:50|16746.5
11:44:51|16746.5
11:44:52|16746.19
11:44:53|16746.23
11:44:54|16745.04
11:44:55|16745.04
11:44:56|16746.43
11:44:57|16746.36
11:44:58|16746.26
11:44:59|16746.24
11:45:00|16746.24
11:45:01|16746.24
11:45:02|16746.24
11:45:03|16744.38
11:45:05|16744.74
11:45:05|16744.74
11:45:06|16744.74
11:45:07|16744.74
11:45:08|16744.74
11:45:09|16745.52
11:45:10|16745.61
11:45:11|16744.33
11:45:12|16744.33
11:45:13|16744.33
11:45:14|16745.47
11:45:15|16745.21
11:45:16|16745.21
11:45:17|16745.18
11:45:19|16745.16
11:45:21|16743.27
11:45:23|16745.04
11:45:23|16745.04
11:45:24|16745.04
11:45:25|16745.04
11:45:26|16745.04
11:45:27|16742.96
11:45:28|16743.83
11:45:29|16744.22
11:45:30|16745.39
11:45:31|16745.39
11:45:32|16745.39
11:45:33|16745.1
11:45:34|16745.1
11:45:36|16742.84
11:45:38|16742.84
11:45:38|16742.84
11:45:39|16741.76
11:45:40|16741.76
11:45:42|16741.76
11:45:43|16741.76
11:45:43|16741.76
11:45:45|16741.76
11:45:47|16743.43
11:45:47|16743.43
11:45:48|16743.26
11:45:49|16741.21
11:45:50|16741.21
11:45:51|16743.
11:45:52|16743.
11:45:53|16743.01
11:45:54|16742.87
11:45:55|16742.88
11:45:56|16743.01
11:45:58|16743.01
11:45:59|16742.99
11:46:00|16742.99
11:46:00|16745.51
11:46:02|16745.51
11:46:03|16743.09
11:46:04|16744.74
11:46:05|16744.74
11:46:06|16744.74
11:46:06|16743.12
11:46:07|16743.12
11:46:09|16743.12
11:46:09|16743.12
11:46:12|16744.17
11:46:12|16744.17
11:46:13|16744.36
11:46:14|16744.36
11:46:15|16744.36
11:46:16|16744.36
11:46:17|16744.36
11:46:18|16744.36
11:46:19|16744.36
11:46:20|16744.36
11:46:21|16742.94
11:46:22|16742.94
11:46:23|16743.07
11:46:24|16744.44
11:46:25|16744.44
11:46:26|16745.72
11:46:27|16745.72
11:46:28|16744.41
11:46:29|16744.35
11:46:31|16744.26
11:46:32|16744.26
11:46:33|16745.4
11:46:34|16745.4
11:46:34|16745.4
11:46:36|16745.4
11:46:37|16745.4
11:46:38|16743.79
11:46:39|16743.79
11:46:40|16742.9
11:46:41|16742.9
11:46:41|16742.9
11:46:43|16742.87
11:46:44|16742.87
11:46:45|16742.87
11:46:46|16742.87
11:46:47|16742.87
11:46:48|16742.87
11:46:48|16743.13
11:46:50|16743.12
11:46:51|16743.12
11:46:52|16741.22
11:46:52|16741.22
11:46:54|16741.22
11:46:55|16741.22
11:46:56|16742.99
11:46:56|16744.82
11:46:57|16745.26
11:46:58|16747.75
11:47:00|16747.67
11:47:01|16747.67
11:47:02|16747.66
11:47:03|16748.07
11:47:03|16748.07
11:47:05|16748.07
11:47:06|16748.07
11:47:06|16747.35
11:47:07|16746.98
11:47:10|16746.98
11:47:10|16746.98
11:47:11|16748.78
11:47:12|16749.
11:47:13|16749.
11:47:14|16747.52
11:47:15|16747.52
11:47:16|16747.52
11:47:17|16747.52
11:47:18|16747.52
11:47:20|16747.52
11:47:20|16747.52
11:47:21|16748.82
11:47:22|16747.87
11:47:23|16747.87
11:47:24|16747.68
11:47:25|16747.5
11:47:26|16747.5
11:47:27|16747.5
11:47:28|16747.08
11:47:29|16747.24
11:47:30|16747.35
11:47:31|16746.98
11:47:32|16746.98
11:47:34|16746.98
11:47:34|16744.82
11:47:35|16744.82
11:47:36|16744.82
11:47:37|16744.82
11:47:38|16744.82
11:47:39|16744.82
11:47:40|16744.82
11:47:42|16744.82
11:47:43|16744.82
11:47:45|16744.98
11:47:46|16744.98
11:47:46|16744.98
11:47:48|16744.98
11:47:49|16745.25
11:47:49|16745.25
11:47:50|16744.93
11:47:51|16744.93
11:47:52|16744.93
11:47:54|16743.4
11:47:54|16743.05
11:47:55|16743.05
11:47:56|16743.05
11:47:58|16744.9
11:47:59|16744.86
11:48:00|16744.86
11:48:01|16744.1
11:48:02|16744.34
11:48:03|16744.34
11:48:04|16744.34
11:48:05|16744.34
11:48:06|16744.34
11:48:07|16744.34
11:48:08|16744.34
11:48:09|16743.86
11:48:10|16743.96
11:48:11|16743.96
11:48:12|16743.96
11:48:13|16741.75
11:48:14|16741.21
11:48:15|16741.21
11:48:16|16741.36
11:48:17|16741.36
11:48:18|16741.36
11:48:19|16741.36
11:48:20|16741.36
11:48:21|16742.65
11:48:22|16742.65
11:48:23|16743.18
11:48:24|16743.18
11:48:25|16741.91
11:48:26|16739.62
11:48:27|16739.62
11:48:28|16739.62
11:48:29|16739.62
11:48:30|16739.62
11:48:31|16739.62
11:48:32|16739.62
11:48:33|16739.62
11:48:35|16739.62
11:48:36|16739.62
11:48:36|16739.62
11:48:37|16739.62
11:48:39|16739.62
11:48:41|16739.62
11:48:41|16739.62
11:48:43|16736.51
11:48:44|16736.51
11:48:45|16736.51
11:48:46|16736.51
11:48:47|16736.51
11:48:48|16736.51
11:48:50|16736.51
11:48:51|16736.21
11:48:51|16736.21
11:48:52|16736.93
11:48:54|16736.93
11:48:54|16736.93
11:48:56|16736.07
11:48:56|16736.07
11:48:58|16738.17
11:48:58|16738.17
11:48:59|16738.27
11:49:00|16738.27
11:49:01|16738.27
11:49:02|16738.27
11:49:03|16738.27
11:49:04|16737.91
11:49:06|16736.57
11:49:07|16736.57
11:49:08|16736.57
11:49:09|16736.57
11:49:11|16737.58
11:49:11|16737.58
11:49:12|16737.58
11:49:14|16737.58
11:49:14|16737.58
11:49:16|16737.58
11:49:17|16736.94
11:49:17|16736.94
11:49:18|16736.94
11:49:19|16736.52
11:49:20|16736.51
11:49:22|16736.51
11:49:22|16736.51
11:49:23|16736.51
11:49:25|16736.51
11:49:25|16736.51
11:49:26|16736.51
11:49:27|16736.51
11:49:29|16736.51
11:49:30|16736.51
11:49:30|16735.04
11:49:32|16735.04
11:49:32|16735.04
11:49:34|16735.04
11:49:35|16735.04
11:49:37|16736.44
11:49:37|16739.05
11:49:39|16739.05
11:49:40|16739.05
11:49:41|16739.05
11:49:42|16739.05
11:49:43|16739.05
11:49:44|16739.05
11:49:45|16739.05
11:49:46|16736.92
11:49:47|16736.56
11:49:48|16736.55
11:49:49|16736.55
11:49:50|16736.55
11:49:51|16736.55
11:49:52|16736.55
11:49:53|16736.55
11:49:54|16737.35
11:49:55|16737.03
11:49:56|16737.03
11:49:57|16737.03
11:49:58|16737.03
11:49:59|16737.03
11:50:00|16737.03
11:50:01|16737.61
11:50:02|16737.61
11:50:03|16738.52
11:50:04|16740.4
11:50:05|16738.41
11:50:07|16738.41
11:50:08|16738.41
11:50:09|16738.41
11:50:10|16738.41
11:50:11|16738.41
11:50:11|16738.41
11:50:13|16738.41
11:50:13|16738.41
11:50:15|16739.
11:50:16|16739.
11:50:17|16739.
11:50:18|16739.
11:50:19|16739.
11:50:19|16739.
11:50:20|16739.
11:50:21|16739.
11:50:23|16737.09
11:50:24|16737.09
11:50:25|16737.09
11:50:25|16737.09
11:50:27|16737.09
11:50:27|16737.09
11:50:29|16737.09
11:50:29|16737.09
11:50:31|16737.09
11:50:32|16737.09
11:50:33|16737.09
11:50:34|16737.09
11:50:35|16738.04
11:50:35|16738.04
11:50:38|16736.9
11:50:38|16736.9
11:50:39|16736.9
11:50:41|16736.82
11:50:41|16736.82
11:50:42|16736.82
11:50:43|16735.05
11:50:46|16735.05
11:50:47|16735.05
11:50:48|16735.95
11:50:48|16735.05
11:50:50|16735.05
11:50:52|16735.98
11:50:52|16735.98
11:50:53|16735.98
11:50:54|16735.98
11:50:55|16735.88
11:50:56|16735.88
11:50:57|16735.88
11:50:58|16735.88
11:50:59|16735.88
11:51:00|16735.88
11:51:01|16735.88
11:51:02|16735.88
11:51:03|16735.88
11:51:05|16735.88
11:51:06|16737.91
11:51:07|16737.91
11:51:08|16737.91
11:51:09|16737.91
11:51:11|16737.91
11:51:11|16740.19
11:51:12|16740.19
11:51:13|16740.19
11:51:14|16740.19
11:51:15|16740.19
11:51:16|16740.19
11:51:17|16740.19
11:51:18|16740.19
11:51:19|16739.54
11:51:20|16739.54
11:51:21|16739.54
11:51:22|16739.54
11:51:23|16739.54
11:51:24|16739.54
11:51:25|16738.88
11:51:26|16738.88
11:51:27|16738.88
11:51:28|16738.88
11:51:29|16738.88
11:51:30|16738.88
11:51:31|16738.88
11:51:32|16738.88
11:51:33|16743.34
11:51:34|16744.36
11:51:35|16743.13
11:51:36|16743.13
11:51:38|16743.86
11:51:39|16743.86
11:51:41|16743.26
11:51:42|16741.22
11:51:44|16741.22
11:51:44|16744.58
11:51:45|16744.58
11:51:46|16742.21
11:51:48|16742.21
11:51:49|16742.21
11:51:50|16742.21
11:51:52|16742.21
11:51:52|16740.5
11:51:54|16740.5
11:51:55|16741.69
11:51:56|16741.69
11:51:57|16741.69
11:51:58|16740.67
11:51:59|16741.64
11:52:00|16741.64
11:52:01|16741.64
11:52:02|16741.2
11:52:03|16741.2
11:52:05|16741.09
11:52:05|16741.09
11:52:07|16741.09
11:52:08|16741.09
11:52:09|16741.09
11:52:10|16741.09
11:52:11|16741.09
11:52:13|16743.28
11:52:13|16743.28
11:52:14|16743.28
11:52:15|16743.28
11:52:17|16743.1
11:52:17|16746.17
11:52:19|16746.17
11:52:20|16745.17
11:52:20|16745.06
11:52:22|16745.06
11:52:23|16745.06
11:52:23|16745.06
11:52:25|16745.06
11:52:25|16743.11
11:52:27|16744.35
11:52:28|16744.35
11:52:29|16744.35
11:52:30|16744.17
11:52:31|16744.17
11:52:32|16744.17
11:52:33|16742.68
11:52:34|16742.21
11:52:35|16742.69
11:52:36|16743.04
11:52:38|16744.77
11:52:38|16744.77
11:52:39|16743.13
11:52:40|16743.13
11:52:42|16743.13
11:52:43|16743.13
11:52:45|16741.91
11:52:46|16741.91
11:52:47|16741.91
11:52:48|16741.91
11:52:49|16741.91
11:52:50|16741.91
11:52:51|16741.91
11:52:52|16743.34
11:52:53|16744.32
11:52:54|16744.38
11:52:55|16744.37
11:52:56|16744.25
11:52:57|16744.25
11:52:58|16741.35
11:52:59|16743.05
11:53:00|16743.05
11:53:02|16743.05
11:53:03|16743.05
11:53:04|16742.49
11:53:05|16742.49
11:53:06|16742.05
11:53:07|16742.05
11:53:08|16742.05
11:53:09|16742.05
11:53:10|16742.05
11:53:11|16742.05
11:53:12|16742.05
11:53:13|16742.05
11:53:14|16741.73
11:53:15|16741.73
11:53:16|16741.73
11:53:17|16741.73
11:53:18|16741.73
11:53:19|16741.73
11:53:20|16741.73
11:53:21|16741.73
11:53:22|16741.73
11:53:23|16741.73
11:53:24|16741.73
11:53:25|16741.73
11:53:26|16741.73
11:53:27|16741.73
11:53:28|16741.73
11:53:29|16741.73
11:53:30|16741.73
11:53:31|16741.73
11:53:32|16743.59
11:53:33|16743.59
11:53:34|16743.63
11:53:35|16743.26
11:53:36|16743.26
11:53:37|16742.24
11:53:39|16745.17
11:53:40|16745.17
11:53:41|16745.17
11:53:43|16745.17
11:53:43|16745.17
11:53:45|16745.25
11:53:46|16745.25
11:53:48|16743.5
11:53:49|16743.95
11:53:50|16743.91
11:53:52|16743.91
11:53:53|16745.
11:53:54|16745.
11:53:55|16745.
11:53:56|16745.
11:53:57|16745.
11:53:58|16745.
11:53:59|16744.29
11:54:00|16743.79
11:54:01|16743.79
11:54:02|16743.79
11:54:03|16743.79
11:54:04|16745.3
11:54:05|16745.3
11:54:06|16745.3
11:54:07|16745.3
11:54:08|16745.3
11:54:09|16745.3
11:54:10|16743.95
11:54:11|16743.95
11:54:12|16743.95
11:54:13|16743.95
11:54:14|16743.95
11:54:15|16743.95
11:54:16|16743.95
11:54:17|16743.95
11:54:18|16741.38
11:54:19|16741.38
11:54:20|16741.38
11:54:21|16741.38
11:54:22|16743.33
11:54:23|16743.33
11:54:24|16743.52
11:54:25|16743.52
11:54:26|16743.52
11:54:27|16742.7
11:54:28|16745.76
11:54:29|16742.67
11:54:30|16742.67
11:54:31|16742.67
11:54:33|16742.67
11:54:33|16742.67
11:54:34|16742.74
11:54:36|16742.89
11:54:36|16742.12
11:54:37|16742.12
11:54:39|16742.12
11:54:39|16742.12
11:54:41|16744.18
11:54:42|16744.18
11:54:43|16743.1
11:54:44|16743.1
11:54:45|16743.1
11:54:46|16744.66
11:54:47|16744.94
11:54:48|16744.33
11:54:49|16745.76
11:54:50|16745.47
11:54:51|16743.99
11:54:52|16743.99
11:54:53|16743.99
11:54:54|16743.99
11:54:55|16743.99
11:54:56|16743.99
11:54:57|16745.51
11:54:59|16745.51
11:55:00|16745.51
11:55:01|16744.81
11:55:02|16744.55
11:55:03|16744.55
11:55:03|16744.77
11:55:05|16743.29
11:55:06|16744.21
11:55:07|16744.27
11:55:08|16743.38
11:55:09|16743.38
11:55:10|16743.38
11:55:11|16743.38
11:55:12|16742.57
11:55:13|16741.78
11:55:14|16741.78
11:55:15|16742.61
11:55:16|16742.61
11:55:17|16742.61
11:55:18|16742.61
11:55:19|16742.61
11:55:20|16741.04
11:55:21|16741.5
11:55:22|16741.5
11:55:23|16741.01
11:55:24|16741.01
11:55:25|16741.33
11:55:26|16741.33
11:55:27|16741.33
11:55:28|16741.33
11:55:29|16741.33
11:55:30|16741.33
11:55:32|16741.46
11:55:32|16741.46
11:55:34|16741.46
11:55:35|16742.34
11:55:35|16742.34
11:55:36|16740.88
11:55:37|16740.74
11:55:39|16740.01
11:55:39|16740.05
11:55:41|16740.
11:55:42|16740.
11:55:43|16741.71
11:55:44|16741.71
11:55:45|16740.
11:55:46|16741.43
11:55:47|16741.43
11:55:49|16741.16
11:55:50|16741.16
11:55:51|16741.34
11:55:52|16741.19
11:55:53|16741.2
11:55:53|16741.2
11:55:55|16741.2
11:55:55|16741.2
11:55:57|16741.58
11:55:57|16741.58
11:55:58|16741.58
11:55:59|16741.58
11:56:01|16741.58
11:56:02|16741.58
11:56:03|16741.58
11:56:04|16741.58
11:56:05|16741.59
11:56:06|16741.59
11:56:07|16741.59
11:56:09|16741.59
11:56:10|16744.31
11:56:11|16744.31
11:56:12|16744.31
11:56:12|16744.31
11:56:15|16744.31
11:56:15|16744.31
11:56:16|16744.31
11:56:17|16740.04
11:56:18|16740.04
11:56:19|16742.63
11:56:20|16742.63
11:56:21|16742.63
11:56:22|16743.67
11:56:23|16743.67
11:56:24|16741.24
11:56:25|16744.48
11:56:26|16744.48
11:56:27|16744.48
11:56:28|16744.48
11:56:29|16744.48
11:56:30|16743.64
11:56:31|16743.84
11:56:32|16741.68
11:56:34|16741.68
11:56:35|16741.68
11:56:37|16741.68
11:56:37|16741.68
11:56:38|16741.68
11:56:39|16741.68
11:56:41|16741.96
11:56:43|16744.49
11:56:44|16743.01
11:56:46|16742.49
11:56:46|16742.49
11:56:47|16742.49
11:56:48|16742.49
11:56:49|16742.49
11:56:50|16742.49
11:56:51|16742.49
11:56:52|16741.78
11:56:54|16744.19
11:56:54|16744.19
11:56:55|16744.25
11:56:56|16744.01
11:56:59|16743.58
11:56:59|16741.97
11:57:00|16741.97
11:57:01|16741.11
11:57:02|16741.11
11:57:04|16743.13
11:57:05|16743.13
11:57:05|16743.13
11:57:08|16743.13
11:57:08|16743.13
11:57:09|16743.13
11:57:11|16743.13
11:57:11|16743.13
11:57:12|16743.13
11:57:14|16744.09
11:57:15|16744.09
11:57:16|16744.09
11:57:17|16744.09
11:57:18|16744.09
11:57:19|16742.83
11:57:20|16742.95
11:57:22|16742.95
11:57:22|16742.95
11:57:23|16743.87
11:57:24|16743.87
11:57:25|16743.9
11:57:26|16743.9
11:57:27|16743.9
11:57:28|16743.9
11:57:29|16743.9
11:57:31|16743.9
11:57:31|16743.43
11:57:33|16743.43
11:57:33|16743.43
11:57:34|16744.
11:57:35|16744.
11:57:37|16744.
11:57:37|16744.
11:57:38|16744.
11:57:39|16744.
11:57:41|16741.
11:57:42|16741.
11:57:43|16741.
11:57:44|16741.
11:57:45|16741.
11:57:46|16741.
11:57:47|16741.
11:57:48|16741.
11:57:50|16740.
11:57:51|16740.
11:57:52|16740.
11:57:52|16740.85
11:57:54|16740.85
11:57:54|16740.85
11:57:56|16740.85
11:57:57|16740.85
11:57:58|16740.46
11:57:59|16741.12
11:58:00|16740.84
11:58:00|16740.86
11:58:02|16740.79
11:58:02|16740.85
11:58:04|16740.85
11:58:05|16743.62
11:58:07|16743.62
11:58:08|16743.62
11:58:09|16741.68
11:58:11|16740.67
11:58:11|16742.71
11:58:12|16742.7
11:58:13|16742.66
11:58:15|16742.66
11:58:15|16742.66
11:58:17|16742.66
11:58:17|16742.66
11:58:18|16742.66
11:58:20|16741.19
11:58:20|16741.19
11:58:22|16742.97
11:58:23|16742.97
11:58:24|16742.95
11:58:25|16744.73
11:58:26|16744.73
11:58:26|16744.73
11:58:28|16744.08
11:58:29|16743.5
11:58:30|16743.66
11:58:31|16742.12
11:58:31|16742.12
11:58:33|16742.12
11:58:34|16742.37
11:58:34|16742.37
11:58:35|16742.09
11:58:36|16742.09
11:58:37|16741.21
11:58:38|16738.36
11:58:39|16743.55
11:58:41|16743.52
11:58:42|16743.52
11:58:42|16743.52
11:58:44|16743.47
11:58:45|16743.5
11:58:46|16743.5
11:58:47|16743.5
11:58:47|16743.5
11:58:50|16743.81
11:58:51|16743.81
11:58:52|16743.81
11:58:53|16743.81
11:58:54|16743.81
11:58:54|16743.22
11:58:55|16743.22
11:58:56|16742.84
11:58:57|16742.47
11:58:59|16742.63
11:59:00|16742.41
11:59:02|16742.41
11:59:02|16742.46
11:59:03|16744.37
11:59:04|16744.37
11:59:05|16744.37
11:59:06|16744.37
11:59:08|16744.37
11:59:08|16744.37
11:59:10|16744.37
11:59:11|16744.37
11:59:12|16744.37
11:59:12|16744.37
11:59:14|16744.37
11:59:14|16741.38
11:59:16|16741.17
11:59:16|16741.03
11:59:17|16740.21
11:59:18|16740.15
11:59:20|16740.15
11:59:21|16740.13
11:59:22|16740.13
11:59:23|16740.13
11:59:24|16739.74
11:59:25|16739.74
11:59:26|16739.77
11:59:27|16737.84
11:59:27|16737.84
11:59:29|16737.84
11:59:30|16737.84
11:59:31|16737.84
11:59:32|16737.84
11:59:32|16737.84
11:59:33|16737.84
11:59:35|16737.84
11:59:37|16737.84
11:59:37|16739.63
11:59:38|16739.86
11:59:39|16742.
11:59:40|16742.
11:59:41|16742.
11:59:43|16742.
11:59:45|16742.
11:59:46|16742.
11:59:46|16743.33
11:59:48|16743.33
11:59:49|16743.32
11:59:50|16743.32
11:59:51|16742.96
11:59:52|16742.97
11:59:53|16742.97
11:59:54|16742.97
11:59:54|16742.97
11:59:56|16741.41
11:59:57|16741.41
11:59:58|16741.41
11:59:59|16741.41
12:00:00|16741.41
12:00:01|16742.37
12:00:01|16742.37
12:00:04|16743.83
12:00:05|16741.61
12:00:06|16741.61
12:00:07|16741.61
12:00:08|16741.61
12:00:09|16741.61
12:00:11|16740.05
12:00:12|16740.05
12:00:12|16740.05
12:00:14|16740.05
12:00:15|16740.
12:00:16|16738.27
12:00:17|16738.27
12:00:18|16738.21
12:00:19|16738.21
12:00:20|16738.21
12:00:21|16738.21
12:00:22|16738.21
12:00:23|16738.21
12:00:24|16738.21
12:00:25|16738.21
12:00:26|16738.21
12:00:27|16737.25
12:00:29|16736.93
12:00:30|16736.94
12:00:30|16736.94
12:00:31|16737.05
12:00:32|16740.34
12:00:34|16741.16
12:00:34|16740.54
12:00:35|16740.52
12:00:36|16737.87
12:00:37|16738.56
12:00:38|16738.56
12:00:39|16736.83
12:00:40|16737.16
12:00:41|16737.16
12:00:42|16737.31
12:00:43|16737.31
12:00:45|16737.38
12:00:47|16739.78
12:00:47|16739.78
12:00:48|16739.78
12:00:49|16739.56
12:00:50|16739.48
12:00:52|16739.36
12:00:53|16736.87
12:00:54|16736.87
12:00:55|16736.87
12:00:56|16736.87
12:00:57|16736.87
12:00:58|16734.46
12:00:59|16734.82
12:01:00|16734.82
12:01:01|16732.65
12:01:03|16732.65
12:01:04|16732.65
12:01:05|16732.65
12:01:05|16732.65
12:01:06|16732.65
12:01:07|16732.65
12:01:08|16732.65
12:01:09|16732.65
12:01:11|16732.65
12:01:12|16732.65
12:01:13|16735.26
12:01:13|16735.26
12:01:14|16735.26
12:01:15|16735.26
12:01:16|16735.5
12:01:17|16735.48
12:01:18|16735.28
12:01:19|16735.02
12:01:20|16735.02
12:01:22|16733.6
12:01:22|16733.53
12:01:23|16733.53
12:01:24|16733.53
12:01:26|16733.53
12:01:27|16733.53
12:01:28|16733.53
12:01:28|16734.04
12:01:29|16734.04
12:01:30|16734.04
12:01:31|16734.04
12:01:33|16734.04
12:01:33|16735.03
12:01:34|16735.03
12:01:35|16735.03
12:01:37|16735.03
12:01:38|16735.34
12:01:38|16735.34
12:01:39|16737.12
12:01:40|16735.45
12:01:41|16735.54
12:01:43|16735.54
12:01:43|16735.54
12:01:45|16735.54
12:01:46|16738.
12:01:47|16738.
12:01:48|16739.58
12:01:49|16737.29
12:01:51|16737.13
12:01:51|16735.26
12:01:53|16735.26
12:01:55|16736.11
12:01:56|16736.11
12:01:57|16736.11
12:01:58|16736.11
12:01:59|16736.11
12:02:00|16736.11
12:02:01|16735.
12:02:02|16735.
12:02:03|16735.
12:02:04|16734.13
12:02:05|16735.26
12:02:06|16735.31
12:02:07|16735.4
12:02:09|16735.4
12:02:09|16735.4
12:02:11|16735.4
12:02:11|16735.4
12:02:12|16735.4
12:02:14|16735.4
12:02:15|16737.82
12:02:16|16737.82
12:02:16|16737.82
12:02:17|16737.82
12:02:19|16735.81
12:02:20|16735.81
12:02:20|16735.81
12:02:22|16735.81
12:02:23|16735.81
12:02:24|16735.81
12:02:25|16735.68
12:02:26|16735.68
12:02:27|16735.68
12:02:28|16735.68
12:02:29|16735.68
12:02:30|16735.68
12:02:31|16735.68
12:02:32|16734.21
12:02:33|16734.21
12:02:34|16734.21
12:02:35|16734.21
12:02:36|16734.21
12:02:37|16734.21
12:02:38|16734.21
12:02:39|16734.21
12:02:40|16734.21
12:02:41|16734.21
12:02:42|16734.21
12:02:43|16736.98
12:02:44|16736.98
12:02:45|16736.98
12:02:46|16738.02
12:02:47|16736.5
12:02:48|16735.9
12:02:49|16735.9
12:02:50|16735.9
12:02:51|16735.9
12:02:52|16735.9
12:02:53|16735.9
12:02:54|16735.9
12:02:55|16735.9
12:02:56|16735.9
12:02:57|16735.9
12:02:58|16735.9
12:02:59|16735.9
12:03:01|16735.9
12:03:02|16735.9
12:03:04|16734.71
12:03:05|16734.71
12:03:06|16734.71
12:03:07|16735.48
12:03:08|16736.21
12:03:10|16734.69
12:03:10|16734.69
12:03:11|16734.69
12:03:12|16734.69
12:03:13|16734.69
12:03:14|16739.73
12:03:15|16738.39
12:03:16|16737.78
12:03:17|16738.34
12:03:18|16738.5
12:03:19|16738.5
12:03:20|16738.5
12:03:21|16738.5
12:03:22|16736.52
12:03:23|16737.08
12:03:24|16737.12
12:03:25|16737.16
12:03:26|16736.4
12:03:27|16736.4
12:03:28|16736.4
12:03:29|16736.4
12:03:30|16736.4
12:03:31|16736.4
12:03:32|16736.4
12:03:33|16736.4
12:03:34|16735.69
12:03:35|16735.69
12:03:36|16735.32
12:03:37|16736.47
12:03:38|16736.63
12:03:39|16736.63
12:03:40|16736.63
12:03:41|16736.63
12:03:42|16736.63
12:03:43|16736.63
12:03:45|16738.16
12:03:45|16738.16
12:03:46|16738.17
12:03:48|16738.17
12:03:50|16736.77
12:03:50|16736.77
12:03:51|16737.5
12:03:53|16737.65
12:03:54|16738.93
12:03:56|16738.93
12:03:56|16738.93
12:03:57|16738.93
12:03:58|16738.93
12:03:59|16738.22
12:04:00|16740.45
12:04:01|16740.45
12:04:02|16738.4
12:04:03|16738.23
12:04:05|16736.42
12:04:06|16736.42
12:04:07|16736.42
12:04:08|16739.21
12:04:09|16739.21
12:04:10|16741.
12:04:11|16741.
12:04:12|16741.
12:04:12|16741.
12:04:14|16742.
12:04:14|16742.84
12:04:16|16742.85
12:04:16|16743.11
12:04:18|16743.82
12:04:18|16743.82
12:04:20|16743.82
12:04:20|16742.44
12:04:22|16746.33
12:04:23|16747.29
12:04:23|16747.29
12:04:24|16747.29
12:04:26|16747.29
12:04:26|16747.29
12:04:27|16747.29
12:04:28|16744.73
12:04:29|16744.73
12:04:31|16746.2
12:04:31|16746.18
12:04:34|16746.18
12:04:34|16745.23
12:04:35|16745.17
12:04:36|16745.17
12:04:37|16745.17
12:04:38|16745.17
12:04:39|16745.17
12:04:40|16745.17
12:04:41|16745.17
12:04:42|16745.17
12:04:43|16745.17
12:04:44|16745.17
12:04:45|16745.5
12:04:46|16745.5
12:04:47|16745.5
12:04:48|16745.5
12:04:50|16744.21
12:04:50|16744.21
12:04:52|16744.21
12:04:53|16744.21
12:04:54|16745.
12:04:55|16745.
12:04:56|16746.46
12:04:57|16746.46
12:04:58|16745.16
12:04:59|16745.16
12:05:00|16745.16
12:05:01|16745.16
12:05:02|16745.16
12:05:03|16746.55
12:05:04|16746.55
12:05:06|16746.55
12:05:07|16746.55
12:05:08|16746.55
12:05:09|16746.55
12:05:09|16746.55
12:05:10|16746.55
12:05:11|16745.86
12:05:12|16745.86
12:05:13|16745.86
12:05:15|16744.78
12:05:15|16743.55
12:05:16|16742.77
12:05:18|16742.77
12:05:18|16742.77
12:05:19|16744.78
12:05:20|16743.26
12:05:21|16743.28
12:05:22|16743.28
12:05:23|16743.28
12:05:25|16743.28
12:05:25|16743.28
12:05:26|16743.28
12:05:27|16743.28
12:05:28|16743.28
12:05:29|16743.5
12:05:31|16743.5
12:05:31|16743.5
12:05:32|16743.5
12:05:34|16743.5
12:05:35|16743.5
12:05:36|16741.38
12:05:37|16741.47
12:05:38|16741.47
12:05:39|16741.47
12:05:40|16741.47
12:05:41|16741.47
12:05:42|16741.47
12:05:43|16741.47
12:05:44|16741.58
12:05:45|16741.58
12:05:46|16741.58
12:05:47|16742.77
12:05:48|16743.02
12:05:49|16743.02
12:05:50|16742.25
12:05:52|16743.76
12:05:53|16743.76
12:05:53|16743.76
12:05:55|16742.5
12:05:56|16741.74
12:05:57|16741.74
12:05:58|16741.2
12:05:59|16743.7
12:06:00|16743.7
12:06:01|16743.7
12:06:02|16743.7
12:06:03|16743.7
12:06:04|16743.7
12:06:06|16742.92
12:06:06|16742.92
12:06:07|16742.92
12:06:08|16742.92
12:06:10|16742.92
12:06:10|16742.92
12:06:12|16743.58
12:06:12|16744.44
12:06:14|16744.44
12:06:15|16744.44
12:06:15|16744.44
12:06:16|16744.44
12:06:17|16744.44
12:06:18|16744.44
12:06:19|16744.44
12:06:21|16744.44
12:06:21|16744.44
12:06:22|16744.44
12:06:24|16744.44
12:06:25|16744.44
12:06:26|16744.44
12:06:27|16744.44
12:06:27|16744.44
12:06:28|16744.44
12:06:30|16742.07
12:06:30|16742.07
12:06:32|16742.07
12:06:32|16742.07
12:06:33|16742.07
12:06:35|16742.07
12:06:36|16742.07
12:06:37|16742.07
12:06:38|16742.07
12:06:39|16742.07
12:06:40|16745.
12:06:41|16745.
12:06:42|16745.
12:06:43|16745.
12:06:44|16745.
12:06:46|16745.
12:06:47|16744.74
12:06:47|16744.74
12:06:48|16744.74
12:06:50|16744.74
12:06:51|16744.84
12:06:52|16744.84
12:06:53|16744.84
12:06:54|16744.84
12:06:55|16744.84
12:06:57|16744.84
12:06:57|16744.84
12:06:58|16744.84
12:06:59|16744.84
12:07:01|16747.32
12:07:03|16747.32
12:07:04|16747.32
12:07:05|16747.32
12:07:06|16747.26
12:07:07|16747.26
12:07:08|16747.26
12:07:09|16747.26
12:07:10|16745.23
12:07:11|16747.52
12:07:13|16746.12
12:07:14|16746.12
12:07:15|16746.12
12:07:16|16746.12
12:07:17|16746.12
12:07:17|16746.12
12:07:19|16746.12
12:07:20|16746.12
12:07:21|16748.24
12:07:22|16747.44
12:07:24|16747.44
12:07:25|16747.44
12:07:26|16747.44
12:07:26|16747.44
12:07:28|16747.44
12:07:29|16746.6
12:07:30|16746.6
12:07:31|16746.6
12:07:31|16746.6
12:07:32|16749.12
12:07:33|16748.06
12:07:35|16748.02
12:07:36|16747.38
12:07:37|16747.38
12:07:38|16747.3
12:07:38|16746.54
12:07:40|16746.54
12:07:41|16746.54
12:07:42|16750.
12:07:43|16749.48
12:07:44|16749.48
12:07:45|16749.48
12:07:45|16749.48
12:07:46|16749.48
12:07:47|16749.48
12:07:48|16749.64
12:07:50|16749.64
12:07:51|16749.64
12:07:53|16749.64
12:07:53|16749.64
12:07:55|16749.64
12:07:56|16749.64
12:07:57|16749.64
12:07:57|16752.05
12:07:59|16750.66
12:07:59|16752.08
12:08:01|16751.52
12:08:03|16753.4
12:08:03|16751.74
12:08:05|16751.23
12:08:07|16751.23
12:08:07|16751.23
12:08:08|16751.23
12:08:09|16751.23
12:08:10|16751.23
12:08:11|16751.23
12:08:12|16751.23
12:08:13|16751.23
12:08:15|16750.2
12:08:15|16750.2
12:08:16|16750.2
12:08:17|16749.96
12:08:18|16749.96
12:08:19|16749.96
12:08:20|16750.3
12:08:21|16750.33
12:08:23|16751.31
12:08:23|16750.16
12:08:25|16749.63
12:08:25|16749.63
12:08:27|16762.48
12:08:27|16765.
12:08:29|16764.54
12:08:29|16763.95
12:08:30|16763.95
12:08:31|16764.53
12:08:32|16763.94
12:08:33|16763.94
12:08:34|16763.94
12:08:36|16763.94
12:08:36|16761.73
12:08:38|16761.93
12:08:40|16761.18
12:08:41|16761.18
12:08:43|16762.34
12:08:44|16761.26
12:08:44|16761.26
12:08:45|16761.26
12:08:46|16761.41
12:08:48|16761.41
12:08:48|16761.41
12:08:50|16761.41
12:08:50|16761.41
12:08:52|16762.29
12:08:53|16762.29
12:08:54|16762.29
12:08:56|16761.75
12:08:57|16763.39
12:08:58|16763.63
12:08:59|16763.63
12:09:00|16763.63
12:09:01|16763.8
12:09:02|16765.91
12:09:04|16764.78
12:09:05|16764.5
12:09:05|16764.22
12:09:06|16766.06
12:09:07|16766.06
12:09:09|16765.98
12:09:09|16766.04
12:09:11|16766.7
12:09:11|16768.14
12:09:12|16767.15
12:09:13|16767.15
12:09:14|16764.94
12:09:15|16764.94
12:09:16|16768.13
12:09:18|16770.07
12:09:19|16770.07
12:09:20|16771.78
12:09:21|16771.78
12:09:22|16771.78
12:09:23|16768.64
12:09:24|16770.15
12:09:25|16767.08
12:09:26|16767.08
12:09:27|16767.08
12:09:28|16767.08
12:09:29|16768.77
12:09:30|16768.77
12:09:31|16768.77
12:09:32|16768.77
12:09:33|16768.77
12:09:34|16766.76
12:09:35|16766.76
12:09:36|16768.05
12:09:37|16767.1
12:09:38|16766.34
12:09:39|16766.34
12:09:40|16766.34
12:09:41|16766.34
12:09:42|16766.34
12:09:43|16766.34
12:09:44|16765.67
12:09:45|16768.23
12:09:46|16768.06
12:09:47|16768.77
12:09:48|16768.77
12:09:49|16768.77
12:09:50|16768.77
12:09:51|16768.77
12:09:52|16768.05
12:09:53|16766.39
12:09:54|16766.39
12:09:55|16766.39
12:09:56|16766.39
12:09:57|16766.39
12:09:59|16760.
12:10:00|16760.
12:10:01|16762.22
12:10:02|16759.51
12:10:03|16759.51
12:10:04|16759.51
12:10:05|16759.51
12:10:07|16759.51
12:10:07|16759.51
12:10:09|16765.72
12:10:11|16765.79
12:10:12|16765.79
12:10:12|16765.79
12:10:14|16765.72
12:10:15|16765.72
12:10:16|16764.76
12:10:17|16764.76
12:10:18|16764.76
12:10:19|16764.76
12:10:20|16764.76
12:10:21|16764.76
12:10:22|16764.76
12:10:23|16764.76
12:10:24|16766.04
12:10:25|16766.04
12:10:26|16763.82
12:10:27|16763.82
12:10:28|16763.82
12:10:29|16763.82
12:10:30|16760.95
12:10:31|16760.95
12:10:32|16760.95
12:10:33|16760.95
12:10:35|16761.96
12:10:36|16761.96
12:10:37|16761.96
12:10:38|16761.96
12:10:39|16761.96
12:10:39|16761.96
12:10:41|16764.76
12:10:41|16764.76
12:10:43|16764.76
12:10:44|16764.62
12:10:45|16764.62
12:10:46|16764.62
12:10:47|16764.62
12:10:47|16764.62
12:10:48|16764.62
12:10:49|16764.62
12:10:51|16764.62
12:10:52|16764.62
12:10:53|16764.74
12:10:54|16764.72
12:10:55|16764.72
12:10:57|16762.85
12:10:57|16762.85
12:10:58|16762.85
12:10:59|16763.43
12:11:01|16764.76
12:11:02|16764.76
12:11:02|16764.76
12:11:05|16764.48
12:11:05|16764.48
12:11:06|16764.48
12:11:08|16764.92
12:11:09|16764.92
12:11:10|16768.19
12:11:11|16768.19
12:11:12|16768.82
12:11:13|16766.02
12:11:14|16766.02
12:11:15|16766.02
12:11:16|16766.02
12:11:17|16766.52
12:11:18|16766.52
12:11:19|16766.73
12:11:20|16766.73
12:11:21|16766.73
12:11:22|16766.73
12:11:23|16765.26
12:11:23|16765.26
12:11:25|16765.26
12:11:27|16765.26
12:11:27|16765.26
12:11:28|16766.22
12:11:29|16766.08
12:11:30|16766.08
12:11:31|16766.08
12:11:32|16767.42
12:11:33|16767.42
12:11:34|16767.42
12:11:35|16767.42
12:11:36|16767.42
12:11:37|16767.42
12:11:38|16767.42
12:11:39|16764.45
12:11:41|16764.45
12:11:42|16764.45
12:11:43|16764.9
12:11:44|16767.45
12:11:44|16767.84
12:11:46|16766.52
12:11:47|16766.53
12:11:47|16766.53
12:11:48|16766.42
12:11:50|16768.14
12:11:51|16766.1
12:11:51|16766.02
12:11:53|16766.02
12:11:53|16766.01
12:11:55|16766.01
12:11:57|16766.18
12:11:57|16766.18
12:11:59|16766.01
12:12:00|16766.01
12:12:01|16766.01
12:12:02|16766.01
12:12:03|16766.01
12:12:04|16766.01
12:12:05|16766.01
12:12:07|16766.01
12:12:07|16766.01
12:12:08|16767.65
12:12:09|16768.2
12:12:10|16767.81
12:12:12|16766.98
12:12:13|16766.98
12:12:14|16766.98
12:12:15|16766.98
12:12:16|16766.98
12:12:16|16766.98
12:12:18|16766.98
12:12:19|16768.66
12:12:20|16768.66
12:12:21|16768.66
12:12:22|16768.66
12:12:22|16766.68
12:12:24|16768.47
12:12:24|16768.47
12:12:27|16767.42
12:12:27|16767.42
12:12:28|16766.01
12:12:29|16766.01
12:12:30|16764.1
12:12:31|16766.19
12:12:32|16764.87
12:12:33|16764.51
12:12:35|16766.27
12:12:36|16766.27
12:12:37|16766.5
12:12:38|16766.5
12:12:39|16766.5
12:12:40|16766.5
12:12:40|16772.86
12:12:42|16768.39
12:12:43|16771.69
12:12:44|16769.44
12:12:45|16769.03
12:12:46|16769.03
12:12:47|16769.03
12:12:48|16769.64
12:12:48|16769.64
12:12:51|16769.64
12:12:51|16769.82
12:12:53|16769.82
12:12:53|16769.82
12:12:54|16770.56
12:12:55|16769.56
12:12:57|16769.56
12:12:57|16769.56
12:12:58|16769.56
12:12:59|16769.61
12:13:01|16771.85
12:13:02|16771.85
12:13:03|16771.85
12:13:04|16771.76
12:13:05|16772.07
12:13:06|16772.07
12:13:07|16772.07
12:13:08|16772.07
12:13:09|16770.72
12:13:10|16770.72
12:13:11|16770.72
12:13:12|16770.72
12:13:13|16780.98
12:13:14|16780.98
12:13:16|16778.46
12:13:16|16778.46
12:13:17|16776.49
12:13:19|16775.85
12:13:19|16775.87
12:13:20|16775.87
12:13:21|16778.59
12:13:22|16774.15
12:13:23|16774.15
12:13:24|16775.58
12:13:25|16773.58
12:13:26|16773.58
12:13:28|16773.58
12:13:29|16771.78
12:13:30|16770.89
12:13:31|16773.52
12:13:32|16773.52
12:13:33|16773.52
12:13:34|16773.52
12:13:36|16770.89
12:13:36|16770.89
12:13:37|16772.92
12:13:38|16773.01
12:13:39|16773.01
12:13:40|16772.26
12:13:41|16772.26
12:13:43|16772.26
12:13:43|16772.26
12:13:45|16774.07
12:13:47|16774.07
12:13:47|16774.07
12:13:48|16774.07
12:13:50|16774.07
12:13:51|16774.07
12:13:52|16772.32
12:13:53|16773.76
12:13:54|16773.76
12:13:55|16773.76
12:13:56|16773.96
12:13:57|16773.96
12:13:58|16773.96
12:13:59|16773.96
12:14:01|16776.23
12:14:01|16774.43
12:14:03|16774.38
12:14:04|16772.86
12:14:05|16773.58
12:14:07|16773.08
12:14:07|16774.19
12:14:08|16774.19
12:14:09|16774.19
12:14:11|16775.64
12:14:12|16775.64
12:14:13|16775.64
12:14:13|16776.24
12:14:14|16778.58
12:14:15|16778.46
12:14:17|16778.79
12:14:18|16778.79
12:14:19|16778.79
12:14:20|16778.79
12:14:20|16780.
12:14:21|16780.12
12:14:22|16778.7
12:14:23|16778.7
12:14:25|16778.7
12:14:25|16779.19
12:14:27|16779.94
12:14:28|16779.94
12:14:28|16779.49
12:14:30|16779.49
12:14:30|16789.
12:14:32|16793.99
12:14:32|16785.2
12:14:33|16786.86
12:14:34|16785.86
12:14:35|16785.48
12:14:36|16784.8
12:14:37|16784.8
12:14:39|16783.34
12:14:39|16783.34
12:14:41|16783.34
12:14:41|16784.27
12:14:42|16782.41
12:14:44|16778.46
12:14:44|16778.46
12:14:46|16776.6
12:14:47|16776.6
12:14:48|16776.6
12:14:49|16777.67
12:14:50|16779.94
12:14:51|16779.94
12:14:52|16779.94
12:14:53|16779.94
12:14:54|16778.01
12:14:55|16778.01
12:14:56|16775.68
12:14:57|16775.61
12:14:58|16775.
12:14:59|16775.
12:15:00|16778.47
12:15:01|16778.47
12:15:02|16776.96
12:15:03|16776.11
12:15:04|16776.11
12:15:06|16775.51
12:15:07|16775.51
12:15:08|16775.51
12:15:08|16775.51
12:15:10|16775.51
12:15:11|16773.27
12:15:11|16772.79
12:15:13|16772.86
12:15:13|16772.93
12:15:15|16769.71
12:15:15|16770.79
12:15:17|16768.07
12:15:18|16768.05
12:15:20|16768.17
12:15:20|16768.17
12:15:21|16768.17
12:15:23|16767.32
12:15:23|16766.19
12:15:24|16766.22
12:15:25|16766.7
12:15:26|16766.7
12:15:27|16766.37
12:15:28|16766.37
12:15:30|16766.37
12:15:30|16771.27
12:15:31|16771.17
12:15:32|16771.3
12:15:34|16771.3
12:15:35|16769.5
12:15:35|16768.65
12:15:37|16771.72
12:15:38|16770.11
12:15:39|16769.36
12:15:40|16772.51
12:15:41|16771.73
12:15:42|16771.65
12:15:43|16771.9
12:15:44|16771.9
12:15:45|16771.9
12:15:46|16771.9
12:15:47|16770.38
12:15:49|16770.38
12:15:49|16770.38
12:15:50|16770.13
12:15:51|16770.13
12:15:52|16768.43
12:15:53|16768.43
12:15:54|16770.57
12:15:55|16770.57
12:15:57|16771.91
12:15:58|16771.91
12:15:58|16771.91
12:15:59|16767.57
12:16:00|16766.44
12:16:01|16766.12
12:16:03|16768.51
12:16:04|16768.51
12:16:05|16768.13
12:16:06|16769.34
12:16:08|16769.34
12:16:08|16769.34
12:16:09|16769.34
12:16:10|16769.34
12:16:12|16772.94
12:16:13|16772.94
12:16:13|16772.94
12:16:14|16772.83
12:16:15|16772.83
12:16:16|16775.99
12:16:18|16777.05
12:16:19|16777.05
12:16:20|16777.05
12:16:21|16777.05
12:16:22|16777.05
12:16:23|16777.32
12:16:24|16777.32
12:16:25|16781.22
12:16:26|16781.22
12:16:27|16780.89
12:16:28|16780.72
12:16:29|16780.78
12:16:30|16780.78
12:16:32|16780.78
12:16:33|16783.94
12:16:34|16783.94
12:16:34|16784.29
12:16:35|16783.8
12:16:36|16783.8
12:16:38|16784.6
12:16:39|16784.6
12:16:41|16784.5
12:16:42|16784.5
12:16:43|16784.5
12:16:43|16784.5
12:16:44|16784.66
12:16:46|16782.54
12:16:46|16782.54
12:16:48|16782.89
12:16:48|16787.78
12:16:49|16787.78
12:16:51|16790.25
12:16:52|16790.25
12:16:53|16793.99
12:16:54|16795.26
12:16:55|16794.85
12:16:55|16794.34
12:16:56|16791.79
12:16:58|16789.58
12:16:59|16787.78
12:16:59|16789.38
12:17:01|16798.5
12:17:03|16798.5
12:17:03|16798.5
12:17:04|16798.5
12:17:06|16795.6
12:17:08|16791.45
12:17:08|16791.45
12:17:10|16791.45
12:17:11|16791.45
12:17:13|16791.98
12:17:13|16789.23
12:17:15|16785.99
12:17:15|16785.99
12:17:17|16785.99
12:17:17|16785.99
12:17:18|16785.99
12:17:19|16786.57
12:17:21|16786.07
12:17:22|16785.02
12:17:22|16784.3
12:17:23|16784.3
12:17:24|16784.3
12:17:26|16784.3
12:17:27|16784.73
12:17:28|16782.81
12:17:29|16782.52
12:17:29|16787.84
12:17:31|16784.95
12:17:32|16787.79
12:17:32|16787.79
12:17:34|16790.
12:17:35|16790.
12:17:36|16790.
12:17:36|16792.26
12:17:38|16789.71
12:17:38|16795.
12:17:40|16792.82
12:17:40|16792.82
12:17:42|16792.82
12:17:44|16793.99
12:17:44|16793.99
12:17:46|16788.14
12:17:47|16788.14
12:17:48|16787.78
12:17:49|16787.62
12:17:50|16787.62
12:17:51|16790.48
12:17:52|16790.48
12:17:53|16792.79
12:17:54|16792.79
12:17:55|16792.79
12:17:56|16796.3
12:17:57|16796.77
12:17:58|16796.5
12:17:59|16824.84
12:18:00|16819.35
12:18:01|16829.99
12:18:02|16823.57
12:18:03|16832.18
12:18:04|16829.37
12:18:05|16826.72
12:18:07|16820.13
12:18:08|16815.75
12:18:10|16815.21
12:18:11|16811.78
12:18:12|16807.11
12:18:13|16805.14
12:18:14|16803.79
12:18:15|16807.65
12:18:17|16801.74
12:18:17|16801.74
12:18:18|16801.55
12:18:20|16806.73
12:18:21|16796.16
12:18:21|16800.56
12:18:22|16804.45
12:18:24|16808.39
12:18:25|16808.39
12:18:25|16802.77
12:18:26|16802.77
12:18:27|16802.54
12:18:28|16805.03
12:18:29|16800.92
12:18:30|16800.92
12:18:31|16799.97
12:18:32|16798.85
12:18:33|16800.05
12:18:34|16796.16
12:18:36|16791.07
12:18:37|16794.04
12:18:38|16787.78
12:18:39|16788.84
12:18:40|16789.15
12:18:41|16785.03
12:18:43|16784.94
12:18:44|16785.92
12:18:46|16791.16
12:18:46|16792.33
12:18:48|16795.78
12:18:48|16797.15
12:18:49|16797.8
12:18:50|16797.8
12:18:51|16797.8
12:18:52|16797.8
12:18:54|16797.8
12:18:54|16797.8
12:18:56|16797.55
12:18:56|16797.55
12:18:57|16797.55
12:18:58|16796.44
12:18:59|16796.44
12:19:00|16796.44
12:19:01|16791.69
12:19:03|16791.43
12:19:05|16791.1
12:19:06|16791.1
12:19:06|16786.01
12:19:08|16786.03
12:19:09|16785.52
12:19:10|16785.52
12:19:11|16783.35
12:19:12|16785.37
12:19:13|16785.37
12:19:14|16781.14
12:19:15|16779.78
12:19:17|16777.41
12:19:18|16777.41
12:19:18|16777.41
12:19:19|16778.15
12:19:20|16783.04
12:19:22|16780.87
12:19:23|16781.74
12:19:23|16782.36
12:19:24|16782.7
12:19:25|16781.29
12:19:27|16782.37
12:19:27|16783.39
12:19:29|16781.06
12:19:29|16781.06
12:19:30|16780.17
12:19:32|16778.39
12:19:33|16780.11
12:19:34|16778.4
12:19:34|16778.4
12:19:35|16778.81
12:19:36|16779.91
12:19:37|16774.97
12:19:38|16778.61
12:19:39|16779.12
12:19:41|16780.81
12:19:42|16783.65
12:19:42|16787.78
12:19:44|16785.98
12:19:44|16785.98
12:19:46|16785.18
12:19:47|16785.18
12:19:48|16785.18
12:19:49|16784.86
12:19:50|16782.9
12:19:51|16782.9
12:19:52|16780.54
12:19:53|16780.37
12:19:54|16780.73
12:19:55|16780.73
12:19:56|16783.02
12:19:57|16779.78
12:19:58|16778.37
12:19:59|16780.72
12:20:01|16784.21
12:20:01|16778.76
12:20:03|16779.84
12:20:04|16781.32
12:20:05|16782.43
12:20:06|16782.43
12:20:08|16785.96
12:20:08|16785.96
12:20:11|16783.93
12:20:12|16783.93
12:20:13|16780.09
12:20:14|16780.5
12:20:15|16780.5
12:20:15|16779.34
12:20:17|16779.29
12:20:17|16779.85
12:20:18|16779.7
12:20:21|16781.09
12:20:21|16779.91
12:20:22|16778.51
12:20:23|16778.51
12:20:24|16779.96
12:20:25|16780.
12:20:27|16781.71
12:20:27|16779.71
12:20:29|16779.7
12:20:29|16779.7
12:20:31|16776.08
12:20:31|16776.08
12:20:32|16774.96
12:20:34|16774.96
12:20:34|16777.69
12:20:36|16775.14
12:20:38|16775.75
12:20:38|16775.75
12:20:39|16776.4
12:20:40|16776.57
12:20:41|16776.83
12:20:42|16776.87
12:20:44|16775.22
12:20:45|16775.36
12:20:46|16778.91
12:20:47|16778.91
12:20:48|16778.91
12:20:49|16778.91
12:20:50|16778.91
12:20:51|16778.91
12:20:52|16778.91
12:20:52|16775.83
12:20:54|16778.22
12:20:54|16778.22
12:20:56|16778.22
12:20:57|16778.22
12:20:58|16778.22
12:20:59|16778.22
12:20:59|16778.22
12:21:01|16774.36
12:21:01|16774.36
12:21:02|16774.36
12:21:03|16775.93
12:21:04|16775.93
12:21:07|16780.83
12:21:07|16780.69
12:21:08|16786.02
12:21:09|16786.02
12:21:10|16778.9
12:21:12|16778.9
12:21:13|16778.9
12:21:14|16780.21
12:21:15|16780.21
12:21:15|16780.16
12:21:17|16780.93
12:21:18|16780.93
12:21:19|16780.93
12:21:20|16780.93
12:21:22|16780.13
12:21:22|16780.13
12:21:23|16780.11
12:21:24|16780.11
12:21:25|16780.11
12:21:26|16780.11
12:21:27|16778.38
12:21:28|16778.1
12:21:29|16778.1
12:21:30|16778.1
12:21:31|16778.1
12:21:32|16780.51
12:21:33|16780.51
12:21:34|16780.51
12:21:35|16780.51
12:21:36|16780.51
12:21:37|16780.51
12:21:38|16780.51
12:21:39|16780.51
12:21:40|16780.51
12:21:41|16780.51
12:21:42|16780.23
12:21:43|16780.23
12:21:44|16780.23
12:21:45|16780.23
12:21:46|16780.23
12:21:47|16780.23
12:21:48|16780.23
12:21:49|16782.93
12:21:50|16782.93
12:21:52|16784.29
12:21:53|16784.29
12:21:54|16784.29
12:21:55|16784.29
12:21:56|16784.29
12:21:57|16784.29
12:21:58|16784.29
12:21:59|16780.49
12:22:00|16780.49
12:22:01|16780.49
12:22:02|16777.98
12:22:03|16776.33
12:22:04|16776.53
12:22:05|16776.56
12:22:07|16777.84
12:22:07|16777.88
12:22:08|16777.88
12:22:09|16777.88
12:22:10|16777.88
12:22:12|16777.9
12:22:12|16777.9
12:22:14|16775.93
12:22:15|16777.16
12:22:16|16777.16
12:22:17|16777.16
12:22:18|16776.95
12:22:19|16775.93
12:22:20|16775.93
12:22:21|16777.44
12:22:22|16777.44
12:22:23|16777.6
12:22:25|16777.84
12:22:25|16777.84
12:22:26|16777.84
12:22:27|16777.84
12:22:28|16779.98
12:22:29|16777.98
12:22:30|16777.98
12:22:31|16777.98
12:22:32|16777.98
12:22:33|16776.41
12:22:34|16776.1
12:22:35|16777.55
12:22:36|16776.23
12:22:37|16776.25
12:22:38|16776.25
12:22:39|16775.93
12:22:40|16777.3
12:22:41|16777.3
12:22:42|16777.79
12:22:44|16777.79
12:22:44|16777.81
12:22:45|16777.81
12:22:47|16777.26
12:22:48|16777.26
12:22:49|16777.26
12:22:51|16777.26
12:22:51|16775.
12:22:53|16775.
12:22:53|16776.63
12:22:54|16776.63
12:22:55|16776.63
12:22:56|16776.63
12:22:57|16778.07
12:22:59|16778.07
12:23:00|16778.07
12:23:00|16780.8
12:23:01|16780.8
12:23:03|16782.9
12:23:04|16782.9
12:23:04|16782.9
12:23:05|16782.9
12:23:07|16783.64
12:23:08|16783.64
12:23:09|16783.64
12:23:11|16783.44
12:23:12|16783.44
12:23:13|16780.84
12:23:14|16780.84
12:23:15|16780.33
12:23:16|16780.33
12:23:17|16780.33
12:23:18|16781.41
12:23:19|16781.41
12:23:20|16783.44
12:23:21|16783.36
12:23:22|16783.85
12:23:23|16782.05
12:23:24|16783.08
12:23:25|16783.
12:23:26|16783.
12:23:27|16783.
12:23:28|16782.81
12:23:29|16781.68
12:23:30|16780.95
12:23:31|16781.9
12:23:32|16781.48
12:23:33|16781.53
12:23:34|16781.53
12:23:35|16782.36
12:23:36|16782.36
12:23:37|16782.16
12:23:38|16784.04
12:23:39|16784.04
12:23:40|16784.04
12:23:42|16784.04
12:23:43|16782.37
12:23:44|16780.92
12:23:45|16780.92
12:23:46|16782.19
12:23:47|16782.19
12:23:48|16782.19
12:23:49|16782.19
12:23:50|16784.37
12:23:51|16784.37
12:23:53|16783.92
12:23:54|16783.88
12:23:55|16783.88
12:23:55|16783.88
12:23:56|16783.88
12:23:57|16783.88
12:23:58|16783.88
12:24:00|16783.88
12:24:00|16783.88
12:24:01|16782.91
12:24:02|16784.32
12:24:03|16785.
12:24:04|16783.02
12:24:06|16783.02
12:24:07|16783.02
12:24:08|16783.02
12:24:10|16782.
12:24:11|16783.18
12:24:12|16783.18
12:24:13|16783.18
12:24:14|16783.18
12:24:15|16780.56
12:24:16|16780.56
12:24:17|16780.33
12:24:19|16780.33
12:24:20|16780.33
12:24:21|16780.33
12:24:22|16781.26
12:24:24|16781.28
12:24:24|16781.28
12:24:26|16780.27
12:24:27|16779.92
12:24:27|16781.37
12:24:28|16781.37
12:24:29|16780.69
12:24:30|16780.69
12:24:32|16780.69
12:24:33|16778.83
12:24:34|16778.83
12:24:34|16781.05
12:24:36|16781.37
12:24:36|16781.37
12:24:37|16781.37
12:24:38|16781.37
12:24:39|16782.97
12:24:40|16784.47
12:24:41|16784.47
12:24:43|16789.43
12:24:44|16783.95
12:24:45|16783.97
12:24:46|16783.97
12:24:47|16783.97
12:24:48|16783.97
12:24:49|16783.97
12:24:50|16782.37
12:24:51|16782.37
12:24:52|16784.14
12:24:53|16784.14
12:24:54|16784.14
12:24:55|16784.14
12:24:56|16783.37
12:24:57|16783.37
12:24:58|16786.23
12:24:59|16786.23
12:25:00|16786.02
12:25:01|16786.02
12:25:02|16786.89
12:25:03|16786.89
12:25:04|16786.89
12:25:05|16786.89
12:25:06|16786.89
12:25:07|16786.89
12:25:08|16786.89
12:25:10|16785.98
12:25:11|16784.91
12:25:12|16784.91
12:25:13|16784.91
12:25:14|16786.31
12:25:15|16786.31
12:25:16|16788.56
12:25:17|16785.18
12:25:19|16785.18
12:25:19|16785.18
12:25:21|16785.54
12:25:21|16785.77
12:25:22|16785.56
12:25:23|16785.56
12:25:24|16782.83
12:25:26|16781.61
12:25:27|16779.78
12:25:27|16779.78
12:25:29|16779.78
12:25:30|16779.78
12:25:30|16779.78
12:25:31|16779.78
12:25:32|16779.11
12:25:33|16779.11
12:25:34|16779.11
12:25:35|16778.05
12:25:36|16778.05
12:25:38|16778.74
12:25:39|16778.74
12:25:40|16779.11
12:25:41|16779.11
12:25:42|16781.9
12:25:43|16781.9
12:25:45|16780.99
12:25:46|16780.99
12:25:47|16779.02
12:25:48|16778.55
12:25:49|16778.55
12:25:49|16778.55
12:25:51|16779.16
12:25:51|16779.16
12:25:52|16779.25
12:25:54|16779.25
12:25:54|16779.25
12:25:56|16781.43
12:25:57|16779.4
12:25:58|16779.4
12:25:58|16779.4
12:26:00|16780.
12:26:00|16780.
12:26:02|16780.
12:26:03|16780.
12:26:04|16780.
12:26:05|16781.37
12:26:06|16781.37
12:26:07|16781.37
12:26:08|16781.37
12:26:10|16782.46
12:26:11|16782.74
12:26:12|16781.15
12:26:13|16781.15
12:26:14|16781.15
12:26:15|16781.15
12:26:16|16781.15
12:26:17|16779.29
12:26:19|16779.29
12:26:20|16779.29
12:26:20|16779.29
12:26:22|16779.29
12:26:23|16779.29
12:26:23|16783.3
12:26:25|16782.68
12:26:26|16782.68
12:26:27|16783.25
12:26:28|16783.25
12:26:29|16784.45
12:26:29|16784.31
12:26:30|16784.31
12:26:32|16784.31
12:26:33|16784.31
12:26:34|16784.31
12:26:35|16784.08
12:26:36|16784.08
12:26:37|16784.12
12:26:38|16784.12
12:26:38|16784.12
12:26:40|16784.85
12:26:41|16785.05
12:26:41|16785.05
12:26:42|16785.05
12:26:44|16785.05
12:26:45|16785.05
12:26:46|16785.05
12:26:47|16786.78
12:26:48|16787.65
12:26:49|16789.31
12:26:49|16788.42
12:26:51|16788.62
12:26:51|16790.67
12:26:52|16791.
12:26:54|16791.91
12:26:56|16792.32
12:26:56|16792.32
12:26:57|16792.32
12:26:59|16792.32
12:27:00|16794.21
12:27:01|16794.21
12:27:01|16794.21
12:27:03|16794.21
12:27:05|16791.85
12:27:05|16791.85
12:27:06|16792.64
12:27:07|16792.37
12:27:09|16792.58
12:27:10|16791.08
12:27:11|16791.08
12:27:13|16790.56
12:27:14|16792.59
12:27:14|16792.94
12:27:15|16792.94
12:27:16|16792.94
12:27:18|16792.94
12:27:20|16793.44
12:27:20|16792.64
12:27:21|16792.64
12:27:22|16793.14
12:27:23|16793.15
12:27:24|16793.27
12:27:25|16794.04
12:27:26|16795.01
12:27:27|16794.56
12:27:28|16794.47
12:27:29|16794.88
12:27:30|16795.81
12:27:31|16795.73
12:27:32|16794.52
12:27:33|16794.75
12:27:34|16794.75
12:27:35|16795.
12:27:36|16795.
12:27:37|16794.67
12:27:38|16794.57
12:27:39|16793.43
12:27:40|16794.36
12:27:41|16794.36
12:27:42|16792.69
12:27:43|16792.69
12:27:45|16792.69
12:27:46|16791.
12:27:47|16791.
12:27:48|16792.45
12:27:49|16792.45
12:27:50|16793.6
12:27:50|16793.47
12:27:51|16793.47
12:27:53|16795.38
12:27:53|16790.
12:27:55|16790.
12:27:55|16790.
12:27:57|16787.78
12:27:57|16787.78
12:27:59|16788.91
12:28:00|16789.01
12:28:00|16789.01
12:28:02|16789.01
12:28:02|16789.01
12:28:04|16789.01
12:28:04|16789.01
12:28:06|16789.01
12:28:07|16789.01
12:28:07|16789.01
12:28:09|16791.07
12:28:10|16791.07
12:28:11|16791.57
12:28:13|16790.21
12:28:14|16790.21
12:28:16|16793.47
12:28:16|16793.47
12:28:17|16793.41
12:28:18|16793.41
12:28:19|16793.41
12:28:21|16793.41
12:28:22|16793.41
12:28:23|16793.41
12:28:24|16795.49
12:28:26|16795.49
12:28:27|16796.44
12:28:27|16797.9
12:28:28|16797.9
12:28:29|16799.84
12:28:30|16799.84
12:28:31|16799.88
12:28:32|16801.
12:28:33|16800.63
12:28:35|16801.34
12:28:35|16801.34
12:28:36|16801.88
12:28:37|16801.88
12:28:38|16799.51
12:28:39|16799.51
12:28:40|16799.51
12:28:41|16799.51
12:28:42|16799.51
12:28:44|16799.51
12:28:45|16799.51
12:28:46|16801.81
12:28:47|16801.81
12:28:49|16801.81
12:28:49|16798.
12:28:50|16798.
12:28:51|16798.
12:28:52|16798.
12:28:53|16798.
12:28:54|16798.
12:28:55|16798.
12:28:56|16798.
12:28:58|16797.49
12:28:58|16797.49
12:28:59|16797.49
12:29:01|16797.49
12:29:02|16797.49
12:29:02|16797.49
12:29:04|16797.49
12:29:04|16797.26
12:29:05|16799.93
12:29:06|16799.93
12:29:08|16799.93
12:29:09|16799.93
12:29:10|16800.05
12:29:11|16799.63
12:29:12|16799.63
12:29:13|16799.63
12:29:15|16800.59
12:29:16|16800.58
12:29:16|16800.73
12:29:17|16800.73
12:29:18|16800.73
12:29:19|16803.57
12:29:21|16803.57
12:29:21|16803.57
12:29:23|16801.65
12:29:24|16801.65
12:29:24|16801.65
12:29:25|16801.65
12:29:27|16801.65
12:29:28|16801.65
12:29:28|16801.65
12:29:29|16801.65
12:29:30|16801.54
12:29:31|16801.54
12:29:32|16799.15
12:29:34|16799.15
12:29:34|16799.15
12:29:36|16799.15
12:29:37|16799.15
12:29:38|16801.17
12:29:38|16801.17
12:29:40|16801.17
12:29:42|16801.17
12:29:42|16799.32
12:29:43|16799.32
12:29:44|16799.32
12:29:45|16799.32
12:29:47|16798.47
12:29:48|16798.47
12:29:49|16798.12
12:29:50|16797.
12:29:51|16795.75
12:29:52|16795.75
12:29:53|16795.56
12:29:54|16795.56
12:29:55|16795.18
12:29:56|16793.43
12:29:57|16793.43
12:29:58|16793.43
12:29:59|16794.95
12:30:00|16793.47
12:30:01|16793.47
12:30:02|16794.88
12:30:03|16796.85
12:30:04|16797.43
12:30:05|16800.
12:30:06|16800.
12:30:07|16800.
12:30:08|16800.
12:30:09|16798.85
12:30:10|16798.31
12:30:11|16798.31
12:30:12|16798.31
12:30:13|16798.31
12:30:15|16797.74
12:30:16|16797.86
12:30:17|16797.86
12:30:18|16797.86
12:30:19|16797.9
12:30:20|16797.9
12:30:21|16797.9
12:30:22|16797.9
12:30:23|16799.66
12:30:24|16795.58
12:30:25|16795.58
12:30:26|16791.39
12:30:27|16787.2
12:30:28|16788.79
12:30:29|16787.1
12:30:30|16786.75
12:30:31|16786.7
12:30:32|16786.08
12:30:34|16786.34
12:30:35|16786.63
12:30:35|16786.63
12:30:36|16786.63
12:30:38|16783.57
12:30:38|16783.47
12:30:40|16783.47
12:30:41|16783.55
12:30:42|16783.55
12:30:43|16783.54
12:30:44|16784.5
12:30:45|16784.5
12:30:47|16783.07
12:30:47|16785.08
12:30:48|16785.08
12:30:49|16785.08
12:30:50|16785.08
12:30:51|16785.08
12:30:53|16782.73
12:30:54|16782.54
12:30:55|16781.74
12:30:56|16783.3
12:30:57|16783.66
12:30:58|16783.66
12:30:59|16783.8
12:31:00|16783.8
12:31:01|16783.8
12:31:03|16783.8
12:31:03|16781.57
12:31:04|16782.03
12:31:05|16783.9
12:31:06|16783.9
12:31:08|16784.86
12:31:09|16784.86
12:31:10|16784.86
12:31:12|16784.86
12:31:13|16784.86
12:31:13|16781.92
12:31:15|16782.08
12:31:16|16782.08
12:31:18|16782.02
12:31:19|16778.93
12:31:21|16782.01
12:31:22|16783.21
12:31:23|16783.21
12:31:23|16783.21
12:31:25|16783.21
12:31:26|16783.21
12:31:27|16782.88
12:31:28|16782.88
12:31:29|16782.88
12:31:30|16782.88
12:31:31|16784.52
12:31:32|16784.52
12:31:33|16784.52
12:31:34|16784.52
12:31:35|16784.52
12:31:36|16789.97
12:31:37|16789.97
12:31:38|16786.53
12:31:39|16787.59
12:31:40|16783.78
12:31:41|16783.78
12:31:42|16783.78
12:31:44|16783.78
12:31:45|16783.78
12:31:46|16783.78
12:31:47|16783.78
12:31:48|16783.78
12:31:49|16783.78
12:31:50|16783.78
12:31:51|16784.21
12:31:52|16784.21
12:31:53|16784.21
12:31:54|16784.21
12:31:55|16783.88
12:31:55|16783.88
12:31:57|16785.63
12:31:58|16783.08
12:31:59|16782.63
12:32:01|16782.63
12:32:02|16782.63
12:32:02|16782.02
12:32:04|16784.8
12:32:06|16784.21
12:32:06|16784.21
12:32:07|16784.21
12:32:08|16784.21
12:32:09|16784.21
12:32:11|16784.21
12:32:11|16784.21
12:32:12|16784.21
12:32:15|16784.21
12:32:16|16787.17
12:32:17|16787.17
12:32:18|16787.18
12:32:19|16787.18
12:32:20|16787.18
12:32:21|16787.18
12:32:22|16787.18
12:32:22|16787.45
12:32:25|16788.49
12:32:25|16788.49
12:32:26|16788.59
12:32:27|16788.7
12:32:28|16788.7
12:32:29|16788.7
12:32:30|16788.7
12:32:31|16788.7
12:32:32|16788.7
12:32:33|16788.7
12:32:34|16788.7
12:32:35|16788.7
12:32:36|16788.7
12:32:37|16786.54
12:32:38|16786.54
12:32:40|16786.54
12:32:41|16786.54
12:32:41|16786.54
12:32:43|16786.54
12:32:43|16786.54
12:32:45|16786.54
12:32:46|16782.7
12:32:47|16781.37
12:32:48|16782.04
12:32:49|16782.04
12:32:50|16782.04
12:32:51|16782.04
12:32:51|16782.04
12:32:53|16780.17
12:32:54|16780.17
12:32:55|16778.79
12:32:56|16778.79
12:32:57|16777.62
12:32:57|16777.62
12:32:58|16777.62
12:33:00|16777.62
12:33:01|16779.59
12:33:01|16779.59
12:33:02|16783.89
12:33:04|16783.89
12:33:04|16783.89
12:33:06|16781.29
12:33:06|16781.33
12:33:08|16783.71
12:33:10|16783.71
12:33:10|16783.71
12:33:12|16783.71
12:33:12|16783.01
12:33:13|16783.05
12:33:14|16789.58
12:33:15|16789.58
12:33:16|16789.58
12:33:17|16784.16
12:33:18|16783.53
12:33:20|16783.53
12:33:22|16783.53
12:33:22|16783.53
12:33:23|16783.53
12:33:24|16781.9
12:33:25|16781.9
12:33:26|16781.9
12:33:28|16783.33
12:33:29|16783.33
12:33:29|16783.33
12:33:30|16787.86
12:33:33|16787.86
12:33:33|16784.9
12:33:34|16784.91
12:33:35|16784.91
12:33:36|16784.91
12:33:37|16784.91
12:33:38|16785.11
12:33:39|16785.1
12:33:40|16787.22
12:33:41|16787.22
12:33:43|16786.71
12:33:44|16788.25
12:33:45|16788.25
12:33:47|16785.72
12:33:48|16785.72
12:33:48|16785.72
12:33:51|16787.16
12:33:51|16787.16
12:33:52|16786.43
12:33:54|16786.43
12:33:55|16786.43
12:33:56|16786.43
12:33:56|16786.43
12:33:58|16786.43
12:33:59|16783.63
12:34:00|16783.63
12:34:01|16785.53
12:34:02|16785.53
12:34:02|16784.65
12:34:04|16784.65
12:34:05|16784.67
12:34:07|16784.67
12:34:07|16784.67
12:34:08|16784.37
12:34:09|16784.37
12:34:11|16784.37
12:34:12|16784.37
12:34:13|16784.37
12:34:14|16784.37
12:34:15|16784.37
12:34:16|16784.87
12:34:18|16789.17
12:34:19|16789.52
12:34:20|16789.52
12:34:21|16789.52
12:34:22|16789.52
12:34:23|16790.76
12:34:24|16790.76
12:34:25|16794.7
12:34:26|16795.78
12:34:28|16795.78
12:34:28|16794.87
12:34:29|16794.87
12:34:30|16794.87
12:34:31|16793.8
12:34:32|16793.8
12:34:33|16793.8
12:34:34|16793.8
12:34:35|16794.96
12:34:36|16794.96
12:34:37|16794.56
12:34:38|16794.56
12:34:39|16794.56
12:34:40|16794.56
12:34:41|16794.56
12:34:42|16794.56
12:34:43|16794.56
12:34:44|16794.56
12:34:45|16797.35
12:34:46|16798.68
12:34:48|16798.68
12:34:49|16798.68
12:34:50|16798.68
12:34:51|16796.07
12:34:52|16796.07
12:34:52|16796.07
12:34:54|16796.07
12:34:55|16796.07
12:34:56|16796.07
12:34:57|16796.07
12:34:58|16795.52
12:34:59|16795.65
12:35:00|16797.73
12:35:01|16797.73
12:35:02|16799.67
12:35:03|16799.67
12:35:05|16797.67
12:35:05|16797.67
12:35:07|16797.67
12:35:07|16797.16
12:35:09|16797.16
12:35:10|16795.77
12:35:11|16795.77
12:35:12|16795.77
12:35:13|16792.89
12:35:14|16792.89
12:35:15|16792.89
12:35:16|16792.89
12:35:17|16786.89
12:35:18|16790.79
12:35:19|16790.79
12:35:20|16790.79
12:35:21|16790.79
12:35:22|16790.79
12:35:23|16790.79
12:35:24|16790.79
12:35:25|16790.79
12:35:26|16791.55
12:35:27|16791.55
12:35:29|16793.98
12:35:29|16792.94
12:35:30|16795.02
12:35:31|16798.92
12:35:33|16793.96
12:35:34|16793.96
12:35:35|16796.03
12:35:37|16796.03
12:35:38|16796.03
12:35:39|16796.03
12:35:40|16796.03
12:35:41|16796.03
12:35:42|16794.56
12:35:43|16794.63
12:35:44|16794.61
12:35:45|16797.76
12:35:46|16798.04
12:35:47|16794.68
12:35:48|16794.68
12:35:49|16794.68
12:35:50|16794.68
12:35:51|16794.68
12:35:52|16794.68
12:35:53|16800.
12:35:54|16799.42
12:35:55|16799.42
12:35:56|16799.42
12:35:57|16799.42
12:35:58|16799.42
12:35:59|16799.63
12:36:00|16799.63
12:36:01|16799.63
12:36:02|16801.
12:36:03|16803.78
12:36:05|16803.65
12:36:06|16803.65
12:36:07|16803.63
12:36:07|16803.26
12:36:08|16803.26
12:36:09|16803.26
12:36:10|16803.26
12:36:11|16803.26
12:36:13|16801.02
12:36:13|16801.02
12:36:14|16802.2
12:36:15|16802.2
12:36:17|16801.08
12:36:18|16801.08
12:36:19|16801.08
12:36:20|16801.08
12:36:21|16801.08
12:36:22|16801.08
12:36:23|16801.08
12:36:24|16803.37
12:36:25|16808.07
12:36:26|16808.07
12:36:28|16807.53
12:36:28|16807.53
12:36:29|16808.11
12:36:31|16809.47
12:36:31|16810.8
12:36:32|16810.9
12:36:34|16810.72
12:36:34|16813.33
12:36:36|16810.33
12:36:37|16810.33
12:36:38|16808.8
12:36:39|16802.75
12:36:41|16806.61
12:36:41|16806.61
12:36:42|16806.61
12:36:43|16802.02
12:36:44|16802.02
12:36:45|16802.02
12:36:46|16802.02
12:36:47|16802.02
12:36:48|16802.02
12:36:50|16802.02
12:36:50|16802.02
12:36:52|16802.02
12:36:52|16802.02
12:36:54|16802.02
12:36:55|16806.07
12:36:56|16806.07
12:36:57|16806.07
12:36:58|16806.07
12:36:59|16807.01
12:37:00|16807.01
12:37:01|16805.55
12:37:02|16807.33
12:37:03|16805.85
12:37:04|16808.17
12:37:05|16808.17
12:37:06|16808.78
12:37:07|16808.79
12:37:08|16806.46
12:37:09|16806.89
12:37:10|16806.89
12:37:11|16806.47
12:37:13|16806.47
12:37:14|16806.47
12:37:15|16806.47
12:37:15|16807.99
12:37:16|16808.96
12:37:17|16810.87
12:37:19|16807.97
12:37:20|16809.38
12:37:21|16810.29
12:37:22|16810.29
12:37:23|16810.29
12:37:25|16806.48
12:37:25|16804.3
12:37:26|16802.87
12:37:27|16803.55
12:37:29|16802.56
12:37:29|16802.56
12:37:30|16802.56
12:37:31|16802.56
12:37:33|16802.81
12:37:34|16802.81
12:37:35|16802.81
12:37:36|16802.81
12:37:37|16802.16
12:37:39|16801.99
12:37:39|16801.95
12:37:40|16801.96
12:37:42|16802.
12:37:43|16803.24
12:37:43|16802.72
12:37:46|16803.75
12:37:47|16803.02
12:37:48|16803.02
12:37:50|16803.99
12:37:51|16803.99
12:37:52|16803.99
12:37:52|16804.47
12:37:53|16802.81
12:37:54|16802.81
12:37:55|16802.81
12:37:56|16802.38
12:37:57|16801.75
12:37:58|16800.83
12:37:59|16800.83
12:38:00|16802.92
12:38:01|16803.1
12:38:02|16805.22
12:38:03|16806.78
12:38:05|16804.94
12:38:06|16806.3
12:38:07|16806.3
12:38:08|16806.3
12:38:09|16806.3
12:38:10|16806.08
12:38:11|16806.08
12:38:12|16806.08
12:38:13|16806.08
12:38:14|16808.86
12:38:15|16802.51
12:38:16|16806.54
12:38:17|16807.08
12:38:18|16807.51
12:38:19|16807.36
12:38:20|16807.36
12:38:21|16807.36
12:38:22|16807.36
12:38:24|16807.16
12:38:25|16807.92
12:38:25|16812.73
12:38:27|16807.52
12:38:27|16805.35
12:38:28|16803.72
12:38:29|16803.28
12:38:30|16803.64
12:38:31|16798.28
12:38:33|16798.28
12:38:34|16798.28
12:38:35|16798.47
12:38:36|16798.47
12:38:37|16797.35
12:38:38|16793.2
12:38:40|16794.43
12:38:41|16795.99
12:38:42|16793.96
12:38:43|16794.76
12:38:44|16794.76
12:38:45|16796.93
12:38:46|16794.97
12:38:47|16795.02
12:38:48|16795.02
12:38:50|16801.31
12:38:50|16801.31
12:38:51|16795.24
12:38:53|16793.92
12:38:54|16793.84
12:38:55|16793.84
12:38:56|16793.84
12:38:57|16794.7
12:38:58|16794.7
12:38:59|16794.7
12:39:00|16794.7
12:39:01|16791.59
12:39:03|16790.9
12:39:04|16788.86
12:39:04|16788.86
12:39:06|16788.84
12:39:07|16789.63
12:39:08|16789.63
12:39:09|16794.54
12:39:09|16795.28
12:39:10|16795.28
12:39:11|16795.28
12:39:12|16796.82
12:39:14|16799.46
12:39:14|16799.46
12:39:15|16800.59
12:39:17|16800.59
12:39:17|16800.59
12:39:19|16800.59
12:39:19|16800.59
12:39:20|16800.59
12:39:21|16800.08
12:39:22|16800.08
12:39:24|16800.08
12:39:25|16802.05
12:39:26|16802.05
12:39:27|16802.05
12:39:28|16802.05
12:39:29|16802.05
12:39:31|16805.3
12:39:31|16802.45
12:39:33|16802.45
12:39:34|16802.45
12:39:34|16802.45
12:39:35|16802.8
12:39:37|16802.8
12:39:37|16802.8
12:39:38|16802.8
12:39:39|16802.8
12:39:40|16805.56
12:39:41|16805.56
12:39:42|16805.25
12:39:44|16805.25
12:39:44|16805.25
12:39:45|16805.25
12:39:46|16803.78
12:39:48|16803.78
12:39:49|16803.78
12:39:49|16803.78
12:39:50|16803.78
12:39:51|16803.78
12:39:53|16806.54
12:39:54|16806.54
12:39:55|16806.54
12:39:56|16806.54
12:39:57|16806.54
12:39:58|16806.54
12:39:59|16806.54
12:40:00|16806.54
12:40:01|16806.54
12:40:03|16807.9
12:40:04|16807.9
12:40:05|16807.87
12:40:06|16807.87
12:40:07|16807.87
12:40:08|16807.87
12:40:10|16807.87
12:40:10|16807.87
12:40:12|16815.63
12:40:12|16820.19
12:40:13|16820.05
12:40:14|16820.05
12:40:15|16818.82
12:40:17|16818.82
12:40:19|16819.64
12:40:19|16819.64
12:40:20|16819.64
12:40:21|16819.64
12:40:22|16817.46
12:40:23|16817.23
12:40:24|16817.23
12:40:25|16817.23
12:40:26|16817.23
12:40:28|16811.84
12:40:29|16811.84
12:40:30|16812.72
12:40:31|16812.55
12:40:32|16816.36
12:40:34|16815.93
12:40:34|16815.93
12:40:35|16815.93
12:40:36|16815.93
12:40:37|16815.21
12:40:38|16815.71
12:40:39|16813.77
12:40:41|16813.77
12:40:42|16813.77
12:40:43|16813.77
12:40:44|16811.75
12:40:44|16811.
12:40:45|16811.
12:40:47|16811.
12:40:48|16811.
12:40:49|16811.
12:40:50|16811.
12:40:51|16809.47
12:40:51|16809.47
12:40:52|16809.47
12:40:54|16809.47
12:40:54|16809.47
12:40:56|16810.2
12:40:57|16810.2
12:40:58|16810.2
12:40:59|16813.01
12:40:59|16813.01
12:41:01|16810.82
12:41:02|16813.82
12:41:03|16813.69
12:41:04|16813.69
12:41:05|16811.72
12:41:06|16813.64
12:41:07|16813.64
12:41:09|16813.64
12:41:09|16812.23
12:41:10|16812.23
12:41:11|16812.23
12:41:12|16810.47
12:41:13|16810.47
12:41:14|16810.47
12:41:15|16812.59
12:41:16|16812.59
12:41:17|16812.59
12:41:18|16810.81
12:41:19|16810.81
12:41:20|16810.81
12:41:21|16812.59
12:41:22|16812.6
12:41:23|16812.6
12:41:24|16813.91
12:41:25|16812.59
12:41:26|16812.59
12:41:27|16813.77
12:41:28|16813.77
12:41:29|16811.25
12:41:30|16811.25
12:41:31|16811.25
12:41:32|16811.25
12:41:33|16811.25
12:41:35|16807.64
12:41:37|16814.68
12:41:37|16814.68
12:41:38|16812.24
12:41:40|16812.23
12:41:40|16812.26
12:41:42|16813.06
12:41:43|16812.98
12:41:44|16815.1
12:41:45|16815.1
12:41:46|16820.17
12:41:48|16820.21
12:41:49|16820.32
12:41:50|16817.58
12:41:51|16818.18
12:41:52|16818.82
12:41:53|16818.64
12:41:55|16821.05
12:41:55|16821.05
12:41:56|16819.42
12:41:58|16822.18
12:41:59|16821.81
12:41:59|16824.47
12:42:01|16824.1
12:42:02|16820.24
12:42:02|16820.03
12:42:03|16820.03
12:42:05|16818.87
12:42:05|16815.16
12:42:06|16815.16
12:42:08|16815.16
12:42:08|16814.31
12:42:09|16814.31
12:42:11|16816.6
12:42:12|16815.38
12:42:12|16815.38
12:42:13|16815.38
12:42:15|16815.38
12:42:16|16815.38
12:42:17|16815.38
12:42:18|16818.08
12:42:19|16816.
12:42:20|16816.
12:42:21|16816.
12:42:22|16816.
12:42:23|16816.
12:42:24|16813.91
12:42:25|16813.91
12:42:27|16815.68
12:42:27|16815.68
12:42:29|16815.6
12:42:29|16815.6
12:42:31|16815.6
12:42:31|16815.6
12:42:32|16813.54
12:42:33|16813.54
12:42:35|16812.86
12:42:36|16812.86
12:42:37|16812.86
12:42:38|16812.86
12:42:39|16812.86
12:42:40|16812.81
12:42:41|16812.81
12:42:42|16810.08
12:42:43|16811.27
12:42:44|16811.27
12:42:45|16811.81
12:42:46|16811.43
12:42:48|16811.43
12:42:48|16811.43
12:42:50|16811.43
12:42:51|16812.36
12:42:51|16812.03
12:42:52|16812.03
12:42:53|16812.03
12:42:55|16812.03
12:42:55|16812.03
12:42:57|16812.13
12:42:58|16812.13
12:42:59|16812.58
12:43:00|16813.13
12:43:00|16813.16
12:43:01|16812.42
12:43:03|16812.42
12:43:05|16810.1
12:43:06|16810.1
12:43:06|16810.1
12:43:07|16810.
12:43:08|16811.44
12:43:10|16810.87
12:43:11|16811.38
12:43:12|16811.38
12:43:13|16810.59
12:43:14|16811.77
12:43:15|16811.77
12:43:16|16815.68
12:43:17|16817.44
12:43:18|16817.44
12:43:19|16817.44
12:43:20|16817.44
12:43:21|16817.44
12:43:22|16817.44
12:43:23|16817.44
12:43:24|16817.44
12:43:25|16817.44
12:43:26|16816.31
12:43:27|16816.31
12:43:28|16815.31
12:43:29|16819.41
12:43:30|16819.41
12:43:31|16819.41
12:43:33|16819.41
12:43:33|16819.41
12:43:35|16819.41
12:43:35|16817.1
12:43:36|16817.1
12:43:37|16816.96
12:43:39|16816.13
12:43:41|16816.06
12:43:41|16816.06
12:43:43|16816.36
12:43:43|16818.11
12:43:44|16818.11
12:43:45|16818.11
12:43:46|16817.64
12:43:48|16817.64
12:43:49|16817.64
12:43:50|16814.62
12:43:51|16814.62
12:43:52|16814.64
12:43:53|16813.49
12:43:54|16814.87
12:43:55|16814.87
12:43:56|16814.87
12:43:57|16816.16
12:43:58|16816.16
12:43:59|16816.16
12:44:00|16816.16
12:44:02|16816.93
12:44:03|16816.93
12:44:04|16814.16
12:44:04|16814.16
12:44:06|16814.16
12:44:07|16814.16
12:44:07|16814.16
12:44:08|16811.16
12:44:10|16811.16
12:44:10|16811.16
12:44:11|16810.47
12:44:12|16810.47
12:44:13|16811.66
12:44:14|16811.66
12:44:16|16810.47
12:44:16|16810.47
12:44:18|16810.47
12:44:19|16810.48
12:44:19|16811.12
12:44:20|16811.12
12:44:22|16811.84
12:44:23|16811.84
12:44:23|16812.41
12:44:25|16812.41
12:44:26|16812.41
12:44:26|16812.41
12:44:27|16812.41
12:44:29|16812.24
12:44:30|16812.43
12:44:31|16812.43
12:44:33|16810.47
12:44:34|16810.
12:44:35|16810.
12:44:36|16807.98
12:44:37|16807.98
12:44:38|16807.98
12:44:38|16808.41
12:44:40|16807.9
12:44:41|16807.9
12:44:41|16811.12
12:44:42|16811.12
12:44:44|16814.57
12:44:45|16806.69
12:44:46|16806.69
12:44:47|16806.69
12:44:48|16806.69
12:44:49|16808.56
12:44:50|16808.56
12:44:51|16808.56
12:44:53|16808.55
12:44:54|16808.55
12:44:55|16808.55
12:44:56|16808.55
12:44:56|16808.55
12:44:58|16807.99
12:44:59|16807.99
12:45:00|16807.99
12:45:01|16807.99
12:45:02|16807.99
12:45:03|16810.07
12:45:04|16810.07
12:45:06|16806.36
12:45:06|16806.17
12:45:09|16806.17
12:45:09|16805.72
12:45:10|16805.72
12:45:11|16805.72
12:45:12|16805.72
12:45:13|16805.72
12:45:14|16805.72
12:45:15|16805.72
12:45:16|16803.31
12:45:17|16800.38
12:45:18|16800.38
12:45:19|16800.38
12:45:20|16800.16
12:45:21|16800.16
12:45:22|16800.16
12:45:23|16800.16
12:45:24|16800.16
12:45:25|16802.37
12:45:26|16800.83
12:45:27|16802.96
12:45:28|16802.96
12:45:30|16802.96
12:45:32|16802.96
12:45:32|16802.96
12:45:34|16802.96
12:45:36|16802.96
12:45:36|16802.3
12:45:37|16814.09
12:45:38|16814.09
12:45:39|16810.04
12:45:40|16806.97
12:45:41|16806.97
12:45:42|16806.97
12:45:43|16806.97
12:45:44|16806.96
12:45:45|16808.29
12:45:46|16809.54
12:45:47|16809.54
12:45:48|16809.54
12:45:50|16811.43
12:45:51|16811.66
12:45:52|16811.66
12:45:53|16816.29
12:45:55|16819.74
12:45:55|16819.74
12:45:56|16819.74
12:45:57|16819.74
12:45:58|16817.66
12:45:59|16817.71
12:46:00|16817.71
12:46:01|16817.71
12:46:03|16816.43
12:46:04|16816.43
12:46:05|16816.43
12:46:06|16814.71
12:46:07|16814.71
12:46:08|16814.71
12:46:09|16814.71
12:46:09|16814.71
12:46:11|16814.71
12:46:12|16814.71
12:46:13|16814.71
12:46:13|16814.71
12:46:15|16814.71
12:46:16|16814.71
12:46:17|16814.71
12:46:18|16814.71
12:46:19|16814.71
12:46:20|16814.99
12:46:21|16814.9
12:46:21|16814.9
12:46:23|16814.9
12:46:23|16814.9
12:46:24|16814.7
12:46:26|16814.7
12:46:27|16814.7
12:46:28|16814.7
12:46:28|16814.7
12:46:30|16814.7
12:46:31|16814.7
12:46:32|16814.7
12:46:34|16813.12
12:46:34|16813.12
12:46:35|16813.12
12:46:36|16811.68
12:46:37|16811.68
12:46:38|16811.68
12:46:39|16811.68
12:46:40|16812.08
12:46:41|16812.29
12:46:42|16812.29
12:46:43|16811.04
12:46:44|16811.04
12:46:45|16811.04
12:46:46|16811.04
12:46:47|16811.04
12:46:48|16811.04
12:46:49|16811.04
12:46:50|16812.16
12:46:51|16812.16
12:46:52|16812.16
12:46:53|16812.16
12:46:54|16812.16
12:46:55|16812.16
12:46:56|16812.16
12:46:57|16812.16
12:46:58|16812.16
12:47:00|16811.11
12:47:00|16811.18
12:47:02|16811.18
12:47:03|16807.22
12:47:04|16807.22
12:47:05|16807.22
12:47:07|16812.05
12:47:07|16812.05
12:47:08|16812.05
12:47:09|16812.05
12:47:10|16810.35
12:47:11|16810.35
12:47:13|16810.35
12:47:14|16810.35
12:47:14|16808.89
12:47:16|16808.89
12:47:17|16808.89
12:47:17|16807.16
12:47:19|16807.16
12:47:20|16807.16
12:47:20|16807.16
12:47:22|16804.98
12:47:22|16804.98
12:47:23|16804.98
12:47:24|16804.98
12:47:25|16804.98
12:47:26|16804.85
12:47:27|16804.81
12:47:29|16804.34
12:47:30|16806.69
12:47:32|16806.69
12:47:33|16806.69
12:47:34|16807.39
12:47:36|16807.55
12:47:37|16807.55
12:47:37|16807.55
12:47:39|16807.55
12:47:40|16807.55
12:47:41|16807.55
12:47:42|16807.55
12:47:43|16807.55
12:47:44|16807.55
12:47:45|16807.55
12:47:46|16805.13
12:47:47|16803.09
12:47:48|16803.09
12:47:49|16803.09
12:47:50|16802.04
12:47:51|16802.63
12:47:52|16803.98
12:47:53|16804.75
12:47:54|16804.75
12:47:55|16804.75
12:47:56|16804.75
12:47:57|16804.75
12:47:59|16804.75
12:47:59|16804.75
12:48:00|16804.75
12:48:01|16804.75
12:48:03|16804.75
12:48:04|16804.75
12:48:05|16804.75
12:48:06|16804.75
12:48:07|16803.94
12:48:08|16803.94
12:48:09|16803.94
12:48:10|16803.94
12:48:11|16802.21
12:48:12|16804.1
12:48:13|16804.1
12:48:14|16804.1
12:48:15|16804.1
12:48:16|16804.1
12:48:17|16800.
12:48:18|16800.
12:48:19|16800.
12:48:21|16800.
12:48:21|16800.
12:48:23|16800.
12:48:23|16801.27
12:48:24|16801.54
12:48:25|16801.54
12:48:26|16801.54
12:48:27|16801.54
12:48:29|16801.54
12:48:29|16800.05
12:48:30|16800.86
12:48:32|16800.04
12:48:33|16799.85
12:48:34|16799.06
12:48:35|16799.06
12:48:37|16800.
12:48:37|16800.
12:48:39|16800.
12:48:39|16801.76
12:48:40|16801.76
12:48:41|16801.26
12:48:43|16801.95
12:48:43|16801.95
12:48:45|16801.95
12:48:45|16801.95
12:48:46|16800.28
12:48:47|16800.26
12:48:48|16800.26
12:48:50|16800.26
12:48:51|16800.26
12:48:53|16800.26
12:48:54|16800.26
12:48:54|16800.26
12:48:55|16800.26
12:48:56|16800.26
12:48:57|16801.04
12:48:58|16800.93
12:49:00|16800.97
12:49:00|16801.31
12:49:02|16801.3
12:49:03|16801.26
12:49:03|16801.26
12:49:04|16801.28
12:49:05|16801.27
12:49:06|16801.02
12:49:07|16800.92
12:49:08|16800.92
12:49:09|16800.91
12:49:10|16800.3
12:49:12|16800.3
12:49:13|16800.3
12:49:14|16800.08
12:49:15|16800.08
12:49:16|16800.08
12:49:17|16800.08
12:49:18|16800.08
12:49:19|16801.05
12:49:20|16801.01
12:49:21|16801.01
12:49:22|16800.56
12:49:23|16800.56
12:49:24|16799.26
12:49:25|16799.21
12:49:26|16798.13
12:49:27|16798.99
12:49:28|16798.99
12:49:29|16799.2
12:49:31|16800.6
12:49:32|16800.6
12:49:33|16800.6
12:49:34|16802.88
12:49:35|16802.88
12:49:36|16802.88
12:49:37|16802.88
12:49:39|16802.88
12:49:40|16802.88
12:49:42|16802.88
12:49:43|16801.09
12:49:44|16800.5
12:49:44|16800.44
12:49:46|16798.12
12:49:47|16800.09
12:49:48|16800.09
12:49:49|16800.09
12:49:49|16800.09
12:49:51|16800.09
12:49:51|16800.09
12:49:53|16800.09
12:49:53|16800.09
12:49:54|16800.09
12:49:55|16801.15
12:49:56|16801.15
12:49:57|16801.15
12:49:59|16801.15
12:49:59|16801.
12:50:00|16801.
12:50:02|16801.
12:50:02|16800.72
12:50:03|16800.72
12:50:05|16800.72
12:50:06|16800.72
12:50:06|16801.4
12:50:08|16800.09
12:50:09|16800.09
12:50:10|16800.09
12:50:11|16800.09
12:50:12|16800.09
12:50:14|16800.09
12:50:14|16800.09
12:50:15|16800.09
12:50:16|16797.98
12:50:17|16796.57
12:50:19|16796.49
12:50:20|16796.34
12:50:21|16796.43
12:50:22|16796.45
12:50:23|16796.99
12:50:24|16796.99
12:50:25|16796.99
12:50:26|16796.99
12:50:27|16797.52
12:50:28|16797.52
12:50:29|16797.38
12:50:30|16797.38
12:50:32|16798.73
12:50:33|16800.09
12:50:34|16800.09
12:50:35|16800.09
12:50:36|16803.78
12:50:37|16803.78
12:50:38|16803.78
12:50:39|16804.83
12:50:40|16803.52
12:50:41|16803.52
12:50:42|16803.52
12:50:43|16803.52
12:50:45|16803.52
12:50:47|16803.52
12:50:47|16803.52
12:50:48|16802.06
12:50:49|16802.06
12:50:50|16802.06
12:50:51|16802.06
12:50:52|16802.01
12:50:53|16802.01
12:50:54|16801.43
12:50:55|16799.69
12:50:56|16799.69
12:50:57|16799.69
12:50:58|16802.08
12:50:59|16802.08
12:51:00|16802.08
12:51:01|16802.08
12:51:02|16802.08
12:51:03|16802.08
12:51:05|16802.08
12:51:05|16801.7
12:51:07|16801.33
12:51:07|16801.33
12:51:09|16801.33
12:51:10|16801.33
12:51:11|16801.33
12:51:12|16800.76
12:51:13|16799.98
12:51:14|16798.7
12:51:14|16798.7
12:51:15|16798.7
12:51:17|16798.7
12:51:18|16797.58
12:51:19|16797.58
12:51:20|16798.
12:51:21|16798.
12:51:22|16797.
12:51:22|16797.
12:51:23|16797.
12:51:25|16795.78
12:51:26|16795.78
12:51:27|16795.78
12:51:28|16795.07
12:51:29|16795.07
12:51:29|16797.91
12:51:31|16796.35
12:51:32|16797.18
12:51:33|16796.53
12:51:35|16796.53
12:51:35|16796.53
12:51:36|16796.53
12:51:37|16796.53
12:51:38|16797.06
12:51:39|16797.45
12:51:40|16796.34
12:51:41|16796.27
12:51:42|16796.11
12:51:43|16796.11
12:51:44|16798.31
12:51:45|16798.31
12:51:46|16798.31
12:51:47|16797.7
12:51:48|16797.7
12:51:49|16797.7
12:51:50|16797.59
12:51:51|16797.59
12:51:52|16797.59
12:51:54|16797.59
12:51:55|16797.59
12:51:55|16797.59
12:51:57|16797.59
12:51:57|16795.94
12:51:58|16795.94
12:52:00|16795.94
12:52:00|16796.95
12:52:02|16796.95
12:52:02|16795.55
12:52:05|16795.55
12:52:06|16795.55
12:52:07|16795.55
12:52:08|16795.55
12:52:09|16795.53
12:52:10|16795.53
12:52:11|16803.77
12:52:11|16811.96
12:52:13|16815.84
12:52:13|16812.72
12:52:14|16812.72
12:52:16|16809.81
12:52:17|16809.81
12:52:17|16809.89
12:52:19|16811.78
12:52:20|16811.78
12:52:21|16810.55
12:52:22|16811.71
12:52:23|16809.69
12:52:24|16811.6
12:52:24|16811.46
12:52:25|16811.42
12:52:26|16814.81
12:52:27|16816.72
12:52:29|16822.54
12:52:29|16816.96
12:52:30|16816.96
12:52:32|16816.96
12:52:33|16816.96
12:52:33|16816.96
12:52:35|16816.96
12:52:36|16816.96
12:52:37|16816.96
12:52:38|16816.42
12:52:39|16814.71
12:52:40|16814.71
12:52:42|16814.71
12:52:42|16814.71
12:52:43|16814.71
12:52:44|16814.93
12:52:45|16814.94
12:52:47|16814.88
12:52:49|16814.88
12:52:49|16814.88
12:52:50|16814.88
12:52:51|16814.88
12:52:53|16814.88
12:52:53|16814.88
12:52:55|16815.84
12:52:55|16815.84
12:52:57|16815.84
12:52:58|16815.84
12:52:59|16815.84
12:53:00|16815.84
12:53:01|16815.84
12:53:02|16815.84
12:53:03|16815.84
12:53:04|16815.84
12:53:05|16815.84
12:53:06|16815.84
12:53:07|16815.84
12:53:08|16815.84
12:53:09|16812.66
12:53:10|16812.93
12:53:11|16812.93
12:53:12|16812.93
12:53:13|16810.8
12:53:14|16811.33
12:53:15|16811.33
12:53:16|16811.33
12:53:17|16808.69
12:53:18|16808.69
12:53:19|16807.89
12:53:20|16807.89
12:53:21|16807.83
12:53:22|16807.83
12:53:23|16807.83
12:53:24|16807.
12:53:25|16807.
12:53:26|16807.16
12:53:27|16807.16
12:53:28|16810.21
12:53:29|16810.34
12:53:30|16810.34
12:53:31|16812.27
12:53:32|16812.27
12:53:33|16813.57
12:53:34|16813.16
12:53:35|16813.16
12:53:36|16813.16
12:53:37|16813.16
12:53:38|16813.16
12:53:40|16813.16
12:53:41|16813.16
12:53:42|16813.16
12:53:43|16813.16
12:53:44|16813.16
12:53:45|16813.16
12:53:46|16809.64
12:53:48|16809.64
12:53:48|16811.3
12:53:50|16811.3
12:53:50|16811.3
12:53:51|16811.3
12:53:53|16811.31
12:53:53|16811.31
12:53:54|16811.31
12:53:56|16811.31
12:53:57|16811.31
12:53:58|16811.31
12:53:58|16811.31
12:53:59|16811.31
12:54:00|16813.15
12:54:02|16813.15
12:54:04|16813.42
12:54:04|16813.42
12:54:06|16812.66
12:54:07|16812.65
12:54:08|16812.65
12:54:08|16817.62
12:54:09|16813.53
12:54:11|16813.53
12:54:12|16813.53
12:54:12|16813.53
12:54:14|16813.53
12:54:15|16812.41
12:54:15|16812.41
12:54:16|16812.41
12:54:17|16812.3
12:54:18|16810.
12:54:19|16810.
12:54:20|16810.
12:54:21|16810.
12:54:23|16810.
12:54:24|16809.91
12:54:25|16809.8
12:54:26|16810.07
12:54:26|16810.13
12:54:28|16810.13
12:54:29|16810.99
12:54:30|16809.76
12:54:31|16809.76
12:54:31|16809.76
12:54:33|16809.58
12:54:33|16809.58
12:54:35|16809.44
12:54:36|16811.04
12:54:36|16811.04
12:54:39|16811.04
12:54:40|16811.04
12:54:41|16811.04
12:54:43|16810.18
12:54:43|16811.35
12:54:44|16810.56
12:54:45|16810.56
12:54:46|16810.56
12:54:47|16810.56
12:54:48|16810.56
12:54:49|16810.56
12:54:50|16810.56
12:54:52|16810.56
12:54:52|16810.56
12:54:53|16810.56
12:54:55|16810.56
12:54:56|16810.56
12:54:57|16810.56
12:54:58|16810.56
12:54:58|16810.56
12:55:00|16810.56
12:55:02|16810.56
12:55:02|16811.97
12:55:03|16811.97
12:55:04|16811.97
12:55:05|16811.97
12:55:07|16812.9
12:55:09|16815.
12:55:09|16815.
12:55:10|16814.98
12:55:11|16814.98
12:55:12|16814.98
12:55:13|16814.98
12:55:14|16814.98
12:55:15|16814.98
12:55:16|16815.98
12:55:17|16815.53
12:55:18|16815.53
12:55:19|16815.53
12:55:20|16815.53
12:55:21|16815.53
12:55:22|16815.53
12:55:23|16814.22
12:55:24|16814.22
12:55:25|16814.22
12:55:26|16814.22
12:55:27|16814.04
12:55:28|16815.81
12:55:29|16815.91
12:55:30|16813.58
12:55:32|16816.68
12:55:33|16816.68
12:55:34|16815.02
12:55:35|16815.02
12:55:36|16815.02
12:55:37|16817.77
12:55:38|16816.28
12:55:40|16815.02
12:55:40|16815.02
12:55:42|16815.02
12:55:42|16815.02
12:55:45|16815.02
12:55:46|16815.87
12:55:46|16815.73
12:55:48|16815.73
12:55:49|16815.73
12:55:50|16816.01
12:55:51|16816.01
12:55:52|16816.01
12:55:53|16816.01
12:55:54|16816.16
12:55:55|16816.27
12:55:56|16816.14
12:55:57|16816.14
12:55:58|16817.42
12:55:59|16817.42
12:56:00|16814.82
12:56:01|16815.34
12:56:02|16815.34
12:56:03|16815.34
12:56:04|16815.34
12:56:05|16815.34
12:56:06|16815.34
12:56:07|16815.34
12:56:08|16815.34
12:56:09|16817.21
12:56:11|16821.68
12:56:11|16822.25
12:56:13|16822.25
12:56:13|16822.25
12:56:14|16815.94
12:56:15|16815.94
12:56:16|16815.94
12:56:18|16815.94
12:56:18|16815.7
12:56:20|16815.7
12:56:21|16815.7
12:56:23|16815.14
12:56:23|16815.14
12:56:25|16815.1
12:56:26|16814.82
12:56:26|16814.82
12:56:28|16816.11
12:56:29|16816.16
12:56:30|16814.74
12:56:31|16814.74
12:56:32|16814.74
12:56:33|16814.74
12:56:34|16815.62
12:56:36|16815.62
12:56:37|16815.62
12:56:37|16815.54
12:56:38|16815.54
12:56:39|16815.54
12:56:40|16815.54
12:56:41|16815.54
12:56:43|16817.33
12:56:44|16817.33
12:56:45|16817.61
12:56:46|16817.61
12:56:47|16817.61
12:56:48|16817.69
12:56:49|16817.83
12:56:50|16816.74
12:56:51|16815.04
12:56:52|16815.04
12:56:53|16815.04
12:56:54|16815.04
12:56:55|16815.04
12:56:56|16815.04
12:56:57|16823.83
12:56:58|16821.19
12:56:59|16823.02
12:57:00|16822.01
12:57:01|16822.01
12:57:02|16822.21
12:57:03|16822.21
12:57:04|16819.93
12:57:05|16819.93
12:57:06|16819.93
12:57:07|16822.18
12:57:08|16822.29
12:57:09|16819.98
12:57:10|16819.98
12:57:11|16819.98
12:57:12|16818.69
12:57:14|16819.98
12:57:15|16819.98
12:57:15|16820.15
12:57:16|16828.63
12:57:18|16828.63
12:57:18|16828.63
12:57:20|16828.63
12:57:20|16828.63
12:57:21|16828.63
12:57:22|16828.63
12:57:23|16828.63
12:57:25|16821.59
12:57:25|16820.84
12:57:26|16820.44
12:57:28|16820.45
12:57:28|16819.78
12:57:30|16820.52
12:57:31|16815.12
12:57:32|16820.45
12:57:33|16819.78
12:57:34|16819.78
12:57:35|16819.78
12:57:36|16818.46
12:57:37|16818.46
12:57:38|16818.46
12:57:39|16818.46
12:57:40|16818.46
12:57:41|16818.46
12:57:42|16818.46
12:57:44|16820.11
12:57:45|16818.93
12:57:46|16818.93
12:57:47|16818.93
12:57:48|16817.33
12:57:49|16817.33
12:57:50|16817.33
12:57:51|16817.33
12:57:52|16817.33
12:57:53|16817.33
12:57:54|16816.79
12:57:55|16816.79
12:57:56|16818.53
12:57:57|16818.15
12:57:59|16818.15
12:58:00|16818.15
12:58:01|16817.74
12:58:02|16817.74
12:58:02|16817.74
12:58:04|16817.74
12:58:05|16818.47
12:58:05|16819.42
12:58:07|16819.42
12:58:09|16819.3
12:58:09|16821.76
12:58:11|16821.76
12:58:11|16821.76
12:58:13|16819.18
12:58:13|16819.18
12:58:14|16819.18
12:58:15|16819.58
12:58:16|16823.8
12:58:18|16823.8
12:58:18|16823.6
12:58:19|16821.24
12:58:20|16826.71
12:58:22|16826.02
12:58:22|16826.02
12:58:23|16822.9
12:58:24|16822.9
12:58:26|16822.9
12:58:27|16822.9
12:58:27|16822.
12:58:28|16822.27
12:58:29|16822.27
12:58:30|16826.59
12:58:31|16829.18
12:58:33|16829.18
12:58:34|16830.
12:58:35|16830.6
12:58:36|16830.58
12:58:38|16833.53
12:58:39|16835.
12:58:40|16836.42
12:58:40|16837.11
12:58:41|16835.14
12:58:42|16830.69
12:58:44|16837.32
12:58:45|16829.87
12:58:45|16835.7
12:58:46|16835.7
12:58:47|16832.73
12:58:49|16832.99
12:58:50|16832.99
12:58:51|16832.99
12:58:51|16828.84
12:58:53|16831.32
12:58:53|16827.78
12:58:55|16828.36
12:58:56|16828.36
12:58:56|16825.39
12:58:57|16825.39
12:58:59|16825.39
12:59:00|16825.39
12:59:01|16827.64
12:59:01|16825.73
12:59:02|16825.73
12:59:04|16825.73
12:59:05|16827.14
12:59:06|16827.14
12:59:08|16828.38
12:59:09|16828.38
12:59:09|16828.47
12:59:10|16828.47
12:59:12|16828.47
12:59:13|16828.47
12:59:14|16828.63
12:59:14|16828.63
12:59:16|16831.64
12:59:17|16831.64
12:59:18|16831.64
12:59:19|16831.64
12:59:19|16832.97
12:59:21|16832.97
12:59:22|16832.97
12:59:22|16832.97
12:59:23|16840.67
12:59:24|16840.67
12:59:26|16836.44
12:59:27|16836.91
12:59:28|16836.91
12:59:29|16836.91
12:59:29|16836.91
12:59:31|16836.91
12:59:32|16833.83
12:59:33|16832.81
12:59:33|16830.14
12:59:34|16832.7
12:59:36|16832.7
12:59:37|16836.46
12:59:38|16836.46
12:59:39|16835.02
12:59:40|16835.34
12:59:42|16833.1
12:59:42|16832.96
12:59:44|16832.96
12:59:45|16832.96
12:59:46|16832.96
12:59:47|16832.96
12:59:47|16832.96
12:59:48|16832.96
12:59:49|16832.24
12:59:51|16832.24
12:59:52|16830.46
12:59:53|16830.46
12:59:53|16830.46
12:59:55|16830.46
12:59:56|16830.
12:59:56|16830.27
12:59:57|16830.27
12:59:59|16830.27
13:00:00|16830.27
13:00:01|16829.94
13:00:03|16829.94
13:00:03|16829.94
13:00:04|16831.7
13:00:05|16831.7
13:00:06|16833.02
13:00:07|16833.01
13:00:09|16833.01
13:00:10|16833.01
13:00:11|16833.01
13:00:12|16833.01
13:00:13|16832.43
13:00:14|16832.43
13:00:15|16835.73
13:00:16|16836.3
13:00:18|16836.29
13:00:18|16836.29
13:00:19|16834.32
13:00:20|16834.32
13:00:21|16834.32
13:00:22|16835.15
13:00:23|16835.15
13:00:24|16835.15
13:00:25|16835.15
13:00:26|16835.2
13:00:27|16835.2
13:00:28|16835.2
13:00:29|16835.95
13:00:30|16837.78
13:00:31|16837.27
13:00:32|16837.22
13:00:33|16840.96
13:00:34|16840.96
13:00:35|16840.96
13:00:36|16844.55
13:00:37|16850.
13:00:38|16843.59
13:00:39|16843.63
13:00:40|16843.63
13:00:41|16838.6
13:00:42|16840.51
13:00:44|16838.89
13:00:45|16841.29
13:00:46|16838.69
13:00:47|16838.69
13:00:49|16838.69
13:00:50|16835.18
13:00:51|16832.58
13:00:52|16832.58
13:00:52|16831.02
13:00:54|16831.02
13:00:55|16832.36
13:00:56|16830.17
13:00:57|16830.11
13:00:57|16827.78
13:00:58|16827.78
13:01:01|16827.31
13:01:01|16825.
13:01:02|16824.16
13:01:03|16824.9
13:01:04|16824.9
13:01:05|16824.9
13:01:07|16826.49
13:01:08|16824.88
13:01:09|16824.49
13:01:10|16824.49
13:01:11|16824.9
13:01:12|16825.51
13:01:13|16828.
13:01:14|16827.48
13:01:15|16827.48
13:01:17|16828.25
13:01:17|16829.25
13:01:18|16829.25
13:01:20|16829.25
13:01:20|16835.
13:01:21|16836.61
13:01:22|16836.61
13:01:24|16834.91
13:01:24|16834.91
13:01:25|16834.91
13:01:27|16834.82
13:01:27|16834.82
13:01:28|16834.08
13:01:30|16834.08
13:01:31|16834.08
13:01:32|16834.08
13:01:33|16834.08
13:01:33|16830.38
13:01:34|16827.78
13:01:36|16827.35
13:01:37|16825.02
13:01:37|16824.7
13:01:38|16824.7
13:01:40|16827.11
13:01:40|16824.41
13:01:42|16826.22
13:01:43|16826.22
13:01:44|16827.17
13:01:44|16827.17
13:01:45|16828.14
13:01:47|16827.1
13:01:48|16835.34
13:01:49|16827.03
13:01:50|16827.03
13:01:51|16827.03
13:01:52|16829.72
13:01:53|16828.16
13:01:54|16828.16
13:01:55|16827.46
13:01:56|16828.92
13:01:57|16829.32
13:01:58|16829.32
13:01:59|16829.32
13:02:00|16825.43
13:02:01|16822.9
13:02:02|16822.9
13:02:03|16822.9
13:02:04|16823.03
13:02:05|16824.62
13:02:06|16823.72
13:02:07|16821.13
13:02:08|16820.9
13:02:09|16820.9
13:02:10|16819.78
13:02:11|16821.31
13:02:12|16821.31
13:02:13|16819.22
13:02:14|16818.95
13:02:15|16818.96
13:02:16|16819.35
13:02:17|16819.35
13:02:18|16819.35
13:02:19|16819.35
13:02:20|16820.68
13:02:21|16820.68
13:02:22|16823.16
13:02:23|16823.16
13:02:24|16823.16
13:02:25|16824.05
13:02:26|16823.48
13:02:27|16824.1
13:02:28|16822.69
13:02:29|16822.69
13:02:30|16824.35
13:02:31|16821.5
13:02:32|16821.5
13:02:33|16821.11
13:02:34|16821.05
13:02:35|16822.06
13:02:36|16822.06
13:02:37|16822.06
13:02:38|16822.95
13:02:39|16822.95
13:02:40|16822.32
13:02:41|16821.97
13:02:42|16821.97
13:02:43|16819.93
13:02:44|16819.8
13:02:45|16820.02
13:02:46|16820.32
13:02:47|16820.32
13:02:49|16819.75
13:02:49|16816.5
13:02:50|16818.16
13:02:51|16820.18
13:02:52|16820.18
13:02:53|16820.18
13:02:55|16820.18
13:02:57|16818.2
13:02:57|16818.2
13:02:58|16818.2
13:02:59|16818.65
13:03:01|16815.66
13:03:02|16815.68
13:03:03|16817.01
13:03:04|16817.01
13:03:05|16817.01
13:03:06|16810.57
13:03:08|16813.22
13:03:09|16811.36
13:03:09|16811.36
13:03:10|16810.01
13:03:11|16814.11
13:03:13|16814.39
13:03:13|16815.98
13:03:14|16813.41
13:03:15|16813.35
13:03:16|16812.74
13:03:18|16814.59
13:03:18|16812.06
13:03:20|16812.03
13:03:21|16810.4
13:03:21|16810.14
13:03:23|16812.18
13:03:24|16810.24
13:03:24|16813.04
13:03:26|16813.04
13:03:26|16813.04
13:03:27|16814.25
13:03:28|16814.18
13:03:29|16811.47
13:03:30|16814.9
13:03:31|16814.63
13:03:32|16814.28
13:03:33|16814.28
13:03:34|16812.32
13:03:35|16812.32
13:03:37|16812.32
13:03:38|16812.4
13:03:39|16815.46
13:03:40|16815.46
13:03:41|16818.
13:03:42|16818.
13:03:44|16817.09
13:03:44|16817.09
13:03:46|16818.18
13:03:46|16818.18
13:03:47|16818.18
13:03:48|16818.18
13:03:49|16818.16
13:03:50|16818.16
13:03:51|16817.79
13:03:52|16817.79
13:03:53|16817.23
13:03:54|16818.13
13:03:55|16815.02
13:03:56|16815.02
13:03:57|16817.94
13:03:58|16817.94
13:04:00|16817.89
13:04:01|16817.89
13:04:02|16817.89
13:04:03|16816.13
13:04:04|16817.6
13:04:05|16816.88
13:04:06|16816.88
13:04:07|16816.88
13:04:09|16817.52
13:04:10|16816.35
13:04:10|16815.49
13:04:11|16814.31
13:04:12|16814.32
13:04:13|16814.13
13:04:15|16815.95
13:04:16|16815.95
13:04:16|16816.61
13:04:18|16816.61
13:04:18|16816.61
13:04:20|16816.61
13:04:20|16816.61
13:04:22|16813.39
13:04:22|16813.44
13:04:23|16810.53
13:04:24|16810.
13:04:25|16808.63
13:04:26|16808.63
13:04:27|16809.25
13:04:29|16809.25
13:04:29|16809.25
13:04:31|16809.25
13:04:31|16809.25
13:04:33|16809.25
13:04:33|16809.25
13:04:35|16809.25
13:04:35|16809.25
13:04:37|16809.25
13:04:37|16809.32
13:04:38|16809.32
13:04:40|16809.32
13:04:40|16809.32
13:04:41|16805.22
13:04:43|16805.22
13:04:43|16806.62
13:04:44|16805.2
13:04:46|16805.2
13:04:47|16805.14
13:04:49|16805.14
13:04:49|16805.14
13:04:50|16805.13
13:04:52|16805.13
13:04:53|16804.83
13:04:54|16804.83
13:04:56|16804.8
13:04:56|16805.14
13:04:57|16809.42
13:04:58|16811.3
13:05:00|16811.3
13:05:01|16811.3
13:05:02|16811.3
13:05:03|16811.3
13:05:04|16810.53
13:05:06|16808.3
13:05:07|16808.3
13:05:08|16808.3
13:05:09|16808.3
13:05:10|16807.52
13:05:11|16807.43
13:05:12|16807.43
13:05:13|16807.43
13:05:14|16807.43
13:05:15|16806.08
13:05:16|16805.45
13:05:17|16803.78
13:05:18|16804.82
13:05:19|16803.38
13:05:20|16803.38
13:05:21|16803.38
13:05:22|16803.38
13:05:23|16803.95
13:05:24|16803.95
13:05:25|16803.95
13:05:26|16803.16
13:05:27|16804.41
13:05:28|16810.22
13:05:29|16810.22
13:05:30|16802.37
13:05:31|16802.37
13:05:32|16802.37
13:05:33|16806.
13:05:34|16801.35
13:05:35|16803.62
13:05:36|16803.53
13:05:37|16803.53
13:05:38|16802.51
13:05:39|16803.34
13:05:40|16803.34
13:05:41|16803.34
13:05:42|16803.34
13:05:43|16803.34
13:05:44|16804.72
13:05:45|16804.59
13:05:46|16804.59
13:05:47|16804.59
13:05:48|16804.69
13:05:49|16804.69
13:05:50|16807.04
13:05:52|16808.37
13:05:52|16803.55
13:05:54|16802.22
13:05:55|16802.22
13:05:56|16798.8
13:05:57|16798.85
13:05:58|16799.39
13:05:59|16800.31
13:06:00|16800.31
13:06:01|16802.4
13:06:02|16802.4
13:06:03|16799.38
13:06:04|16799.38
13:06:05|16799.38
13:06:06|16799.7
13:06:07|16799.7
13:06:08|16794.44
13:06:09|16797.52
13:06:11|16797.52
13:06:12|16797.52
13:06:13|16797.52
13:06:14|16797.56
13:06:15|16797.56
13:06:16|16797.56
13:06:17|16797.56
13:06:18|16797.56
13:06:20|16797.56
13:06:20|16797.69
13:06:22|16797.69
13:06:22|16797.69
13:06:24|16797.69
13:06:24|16797.69
13:06:26|16797.69
13:06:27|16797.69
13:06:27|16799.4
13:06:29|16799.41
13:06:29|16799.41
13:06:31|16799.41
13:06:31|16799.41
13:06:32|16797.58
13:06:34|16797.59
13:06:35|16797.
13:06:35|16797.
13:06:36|16797.
13:06:37|16797.
13:06:38|16797.
13:06:40|16797.
13:06:41|16797.
13:06:42|16797.
13:06:43|16800.5
13:06:44|16798.51
13:06:45|16798.51
13:06:46|16798.51
13:06:47|16798.06
13:06:49|16798.06
13:06:50|16796.03
13:06:51|16796.11
13:06:52|16798.3
13:06:53|16798.3
13:06:54|16798.3
13:06:55|16798.3
13:06:56|16798.3
13:06:57|16800.43
13:06:58|16799.42
13:06:59|16801.6
13:07:00|16801.6
13:07:01|16801.6
13:07:02|16801.6
13:07:03|16803.45
13:07:04|16803.45
13:07:05|16803.45
13:07:06|16803.04
13:07:08|16802.26
13:07:09|16802.24
13:07:10|16810.75
13:07:11|16810.75
13:07:12|16803.41
13:07:14|16805.37
13:07:15|16804.25
13:07:16|16805.09
13:07:17|16806.83
13:07:17|16806.57
13:07:19|16806.83
13:07:19|16806.83
13:07:20|16805.32
13:07:21|16804.81
13:07:22|16804.89
13:07:24|16804.65
13:07:24|16805.71
13:07:25|16805.71
13:07:27|16804.93
13:07:27|16804.93
13:07:29|16804.93
13:07:29|16804.93
13:07:31|16804.93
13:07:32|16804.93
13:07:33|16805.97
13:07:34|16805.97
13:07:35|16805.97
13:07:36|16805.97
13:07:37|16806.17
13:07:38|16806.21
13:07:39|16808.11
13:07:40|16808.11
13:07:41|16806.6
13:07:42|16806.6
13:07:43|16806.6
13:07:44|16810.26
13:07:45|16810.26
13:07:47|16807.55
13:07:47|16807.55
13:07:49|16805.71
13:07:49|16805.71
13:07:51|16805.2
13:07:52|16804.35
13:07:52|16804.22
13:07:53|16804.18
13:07:54|16801.87
13:07:57|16802.57
13:07:57|16802.57
13:07:58|16802.57
13:07:59|16802.57
13:08:00|16804.17
13:08:01|16804.17
13:08:02|16804.17
13:08:03|16804.17
13:08:04|16804.17
13:08:05|16804.17
13:08:06|16803.8
13:08:08|16803.94
13:08:08|16803.94
13:08:11|16803.94
13:08:11|16803.94
13:08:12|16803.94
13:08:13|16803.94
13:08:15|16803.94
13:08:16|16803.94
13:08:17|16803.94
13:08:18|16803.94
13:08:19|16804.37
13:08:20|16804.37
13:08:20|16804.37
13:08:21|16804.37
13:08:23|16804.46
13:08:24|16804.46
13:08:25|16806.88
13:08:26|16806.88
13:08:27|16806.88
13:08:27|16807.99
13:08:28|16807.99
13:08:31|16807.99
13:08:31|16807.99
13:08:32|16807.99
13:08:33|16807.99
13:08:34|16808.56
13:08:35|16808.56
13:08:36|16808.56
13:08:37|16808.56
13:08:39|16814.54
13:08:40|16814.54
13:08:41|16814.54
13:08:41|16815.97
13:08:43|16815.97
13:08:44|16815.65
13:08:44|16815.65
13:08:46|16816.18
13:08:47|16816.18
13:08:48|16816.18
13:08:49|16812.48
13:08:50|16815.66
13:08:51|16815.66
13:08:52|16815.66
13:08:52|16811.17
13:08:54|16811.17
13:08:56|16810.78
13:08:57|16813.56
13:08:57|16813.56
13:08:58|16813.56
13:09:01|16815.43
13:09:01|16815.43
13:09:02|16816.95
13:09:03|16817.
13:09:05|16815.65
13:09:06|16815.65
13:09:08|16814.93
13:09:09|16814.93
13:09:10|16814.93
13:09:11|16814.93
13:09:12|16814.77
13:09:13|16814.77
13:09:15|16814.77
13:09:16|16814.77
13:09:17|16814.77
13:09:17|16814.77
13:09:18|16814.04
13:09:20|16814.04
13:09:21|16812.23
13:09:21|16812.23
13:09:23|16812.23
13:09:24|16812.23
13:09:24|16812.1
13:09:26|16812.1
13:09:26|16811.47
13:09:27|16811.47
13:09:28|16811.47
13:09:30|16811.47
13:09:31|16811.47
13:09:32|16815.61
13:09:32|16815.61
13:09:34|16816.09
13:09:34|16816.09
13:09:35|16816.09
13:09:37|16816.09
13:09:37|16815.16
13:09:39|16815.16
13:09:39|16813.76
13:09:41|16813.51
13:09:41|16813.46
13:09:42|16813.46
13:09:44|16813.46
13:09:44|16813.46
13:09:45|16813.46
13:09:46|16813.46
13:09:47|16812.81
13:09:49|16813.51
13:09:50|16813.5
13:09:51|16813.5
13:09:51|16813.5
13:09:52|16810.44
13:09:54|16810.44
13:09:54|16810.44
13:09:56|16810.44
13:09:57|16813.81
13:09:58|16813.81
13:09:59|16813.52
13:10:00|16813.52
13:10:02|16813.83
13:10:02|16813.83
13:10:04|16813.83
13:10:05|16813.83
13:10:06|16815.12
13:10:07|16814.48
13:10:08|16815.81
13:10:09|16815.
13:10:10|16815.
13:10:10|16815.
13:10:11|16815.
13:10:13|16815.48
13:10:14|16816.8
13:10:15|16817.46
13:10:16|16817.46
13:10:16|16817.46
13:10:18|16816.93
13:10:19|16816.93
13:10:20|16816.93
13:10:21|16815.3
13:10:22|16815.3
13:10:23|16815.56
13:10:24|16814.52
13:10:25|16814.52
13:10:27|16814.52
13:10:28|16817.22
13:10:29|16817.22
13:10:29|16817.55
13:10:31|16817.55
13:10:33|16817.6
13:10:33|16817.6
13:10:34|16817.71
13:10:35|16817.71
13:10:37|16817.71
13:10:38|16817.57
13:10:39|16817.57
13:10:40|16817.22
13:10:41|16815.11
13:10:42|16815.11
13:10:43|16815.13
13:10:44|16815.13
13:10:44|16815.4
13:10:46|16817.4
13:10:47|16817.4
13:10:48|16819.82
13:10:48|16819.82
13:10:50|16815.86
13:10:51|16817.
13:10:52|16817.
13:10:53|16817.
13:10:53|16816.34
13:10:55|16816.21
13:10:55|16816.21
13:10:56|16816.21
13:10:58|16817.18
13:10:58|16817.6
13:11:00|16817.61
13:11:01|16819.82
13:11:03|16819.82
13:11:03|16816.55
13:11:04|16816.55
13:11:05|16816.57
13:11:06|16816.57
13:11:07|16816.57
13:11:09|16816.29
13:11:10|16816.29
13:11:11|16816.29
13:11:12|16816.29
13:11:12|16816.29
13:11:14|16816.29
13:11:15|16816.29
13:11:16|16816.29
13:11:18|16816.29
13:11:18|16816.66
13:11:19|16816.66
13:11:20|16816.66
13:11:21|16816.66
13:11:22|16816.66
13:11:23|16812.09
13:11:24|16812.09
13:11:25|16812.09
13:11:27|16811.42
13:11:27|16811.42
13:11:28|16811.42
13:11:30|16811.42
13:11:30|16812.58
13:11:32|16812.58
13:11:33|16812.58
13:11:34|16810.56
13:11:35|16810.56
13:11:36|16810.56
13:11:37|16810.56
13:11:38|16812.46
13:11:39|16812.46
13:11:40|16813.44
13:11:41|16815.25
13:11:42|16815.25
13:11:43|16815.25
13:11:44|16815.25
13:11:45|16815.25
13:11:46|16815.25
13:11:47|16815.25
13:11:48|16815.25
13:11:49|16815.25
13:11:50|16815.25
13:11:51|16815.25
13:11:52|16817.26
13:11:53|16817.26
13:11:54|16817.26
13:11:56|16814.7
13:11:56|16814.7
13:11:57|16814.7
13:11:59|16817.16
13:12:00|16817.16
13:12:01|16816.96
13:12:02|16817.17
13:12:03|16816.1
13:12:04|16816.1
13:12:05|16816.1
13:12:06|16816.1
13:12:07|16815.73
13:12:08|16815.73
13:12:09|16815.73
13:12:10|16815.73
13:12:11|16815.73
13:12:12|16815.73
13:12:13|16815.73
13:12:14|16814.19
13:12:15|16813.54
13:12:16|16813.54
13:12:17|16813.
13:12:19|16814.05
13:12:19|16813.54
13:12:21|16812.8
13:12:22|16811.79
13:12:23|16811.79
13:12:24|16811.79
13:12:25|16814.19
13:12:26|16811.48
13:12:27|16811.48
13:12:28|16813.67
13:12:29|16813.67
13:12:31|16811.71
13:12:31|16812.04
13:12:32|16811.79
13:12:33|16811.79
13:12:35|16811.79
13:12:35|16811.79
13:12:36|16811.79
13:12:38|16811.79
13:12:39|16810.52
13:12:40|16810.52
13:12:41|16810.52
13:12:42|16810.52
13:12:43|16810.52
13:12:44|16810.52
13:12:45|16810.52
13:12:46|16810.52
13:12:47|16810.52
13:12:48|16810.52
13:12:49|16810.52
13:12:50|16810.52
13:12:51|16810.52
13:12:52|16810.52
13:12:53|16810.52
13:12:54|16810.52
13:12:55|16810.52
13:12:57|16810.52
13:12:58|16810.52
13:12:59|16810.52
13:13:01|16810.94
13:13:01|16810.94
13:13:02|16810.94
13:13:03|16810.94
13:13:04|16810.94
13:13:06|16812.73
13:13:06|16812.73
13:13:07|16812.73
13:13:09|16812.73
13:13:09|16811.32
13:13:10|16811.32
13:13:11|16811.32
13:13:13|16812.05
13:13:15|16811.22
13:13:15|16811.22
13:13:16|16810.5
13:13:18|16810.87
13:13:18|16812.92
13:13:20|16812.92
13:13:21|16812.92
13:13:21|16812.92
13:13:22|16812.92
13:13:23|16815.92
13:13:25|16816.
13:13:25|16815.6
13:13:27|16815.6
13:13:27|16815.6
13:13:29|16815.04
13:13:30|16815.04
13:13:31|16815.04
13:13:32|16812.05
13:13:33|16812.05
13:13:34|16812.89
13:13:35|16810.91
13:13:36|16810.91
13:13:37|16810.91
13:13:38|16813.57
13:13:39|16813.57
13:13:40|16813.59
13:13:41|16812.36
13:13:42|16812.36
13:13:43|16812.06
13:13:44|16812.06
13:13:45|16810.61
13:13:46|16810.61
13:13:47|16810.61
13:13:48|16810.61
13:13:49|16811.35
13:13:50|16811.34
13:13:51|16811.34
13:13:52|16811.34
13:13:53|16811.34
13:13:54|16811.34
13:13:55|16810.
13:13:56|16810.
13:13:57|16810.01
13:13:58|16811.32
13:13:59|16811.32
13:14:00|16811.32
13:14:01|16810.01
13:14:02|16810.01
13:14:03|16810.01
13:14:04|16810.
13:14:05|16810.01
13:14:07|16812.02
13:14:08|16812.02
13:14:08|16812.04
13:14:09|16810.03
13:14:10|16810.57
13:14:11|16810.78
13:14:13|16810.78
13:14:14|16810.76
13:14:14|16812.54
13:14:15|16812.61
13:14:16|16812.61
13:14:17|16811.04
13:14:18|16812.34
13:14:19|16812.34
13:14:21|16812.34
13:14:21|16810.
13:14:23|16810.
13:14:24|16810.13
13:14:25|16810.13
13:14:26|16810.01
13:14:27|16810.01
13:14:28|16810.01
13:14:29|16810.13
13:14:30|16810.13
13:14:31|16806.22
13:14:32|16807.35
13:14:33|16807.46
13:14:34|16807.46
13:14:35|16810.26
13:14:36|16810.26
13:14:37|16812.34
13:14:38|16812.68
13:14:39|16807.99
13:14:41|16811.14
13:14:41|16808.44
13:14:42|16808.44
13:14:43|16808.44
13:14:45|16808.5
13:14:46|16808.37
13:14:46|16808.37
13:14:47|16808.37
13:14:48|16808.37
13:14:49|16808.37
13:14:51|16809.02
13:14:51|16805.03
13:14:52|16805.03
13:14:53|16805.03
13:14:54|16809.71
13:14:56|16808.59
13:14:56|16808.59
13:14:58|16807.7
13:14:59|16806.69
13:15:00|16806.69
13:15:02|16806.7
13:15:03|16806.7
13:15:04|16806.7
13:15:06|16806.7
13:15:06|16807.25
13:15:08|16806.51
13:15:09|16806.51
13:15:10|16806.51
13:15:11|16806.51
13:15:12|16806.51
13:15:14|16809.01
13:15:15|16809.01
13:15:16|16810.
13:15:16|16810.55
13:15:19|16810.43
13:15:19|16810.43
13:15:20|16810.43
13:15:21|16810.22
13:15:22|16810.22
13:15:23|16810.22
13:15:24|16810.22
13:15:25|16810.22
13:15:26|16809.26
13:15:28|16809.26
13:15:28|16809.99
13:15:30|16809.99
13:15:31|16811.21
13:15:32|16811.21
13:15:33|16811.21
13:15:33|16811.21
13:15:35|16810.17
13:15:36|16810.17
13:15:37|16810.17
13:15:37|16810.17
13:15:39|16809.25
13:15:40|16809.23
13:15:41|16809.22
13:15:43|16811.22
13:15:43|16811.22
13:15:44|16811.22
13:15:45|16811.22
13:15:46|16811.22
13:15:47|16811.09
13:15:48|16811.12
13:15:49|16811.18
13:15:50|16811.18
13:15:51|16811.18
13:15:52|16811.18
13:15:53|16809.69
13:15:54|16808.35
13:15:55|16808.35
13:15:56|16808.35
13:15:57|16808.35
13:15:58|16810.96
13:15:59|16810.96
13:16:00|16807.56
13:16:02|16807.37
13:16:02|16810.53
13:16:04|16810.61
13:16:04|16811.24
13:16:05|16811.24
13:16:07|16811.24
13:16:08|16811.24
13:16:09|16811.68
13:16:11|16811.68
13:16:11|16811.68
13:16:12|16811.68
13:16:13|16812.05
13:16:15|16812.05
13:16:16|16813.45
13:16:17|16813.45
13:16:18|16813.45
13:16:19|16813.45
13:16:19|16813.45
13:16:21|16812.56
13:16:21|16812.56
13:16:23|16812.19
13:16:24|16812.23
13:16:25|16812.23
13:16:26|16812.23
13:16:27|16813.81
13:16:28|16814.98
13:16:29|16816.78
13:16:30|16816.78
13:16:31|16815.6
13:16:32|16815.6
13:16:33|16815.64
13:16:34|16816.78
13:16:35|16815.16
13:16:36|16816.73
13:16:37|16816.78
13:16:37|16816.78
13:16:38|16816.78
13:16:39|16816.78
13:16:42|16815.67
13:16:43|16812.54
13:16:44|16812.54
13:16:45|16811.36
13:16:47|16811.57
13:16:47|16811.32
13:16:48|16811.32
13:16:49|16814.11
13:16:50|16814.11
13:16:51|16814.18
13:16:52|16812.86
13:16:53|16812.86
13:16:54|16812.86
13:16:55|16812.86
13:16:56|16815.56
13:16:57|16815.29
13:16:58|16815.25
13:16:59|16815.42
13:17:01|16815.61
13:17:02|16815.61
13:17:03|16815.61
13:17:05|16815.61
13:17:06|16815.61
13:17:07|16815.61
13:17:08|16815.61
13:17:09|16815.61
13:17:10|16815.61
13:17:11|16813.27
13:17:12|16813.27
13:17:13|16813.27
13:17:14|16811.04
13:17:15|16811.04
13:17:16|16810.79
13:17:17|16810.79
13:17:18|16810.79
13:17:19|16812.06
13:17:20|16816.14
13:17:21|16816.14
13:17:22|16816.14
13:17:23|16811.94
13:17:25|16811.94
13:17:26|16811.94
13:17:27|16811.94
13:17:28|16811.95
13:17:29|16811.95
13:17:30|16813.79
13:17:31|16813.79
13:17:33|16811.88
13:17:34|16811.88
13:17:35|16811.88
13:17:36|16811.88
13:17:37|16811.88
13:17:38|16810.55
13:17:39|16810.55
13:17:40|16810.55
13:17:41|16810.55
13:17:43|16810.55
13:17:43|16810.55
13:17:45|16811.33
13:17:45|16813.15
13:17:46|16812.81
13:17:48|16813.05
13:17:48|16813.05
13:17:49|16813.05
13:17:51|16812.39
13:17:51|16814.71
13:17:52|16814.78
13:17:54|16815.02
13:17:55|16815.
13:17:56|16813.1
13:17:56|16813.34
13:17:58|16812.58
13:17:58|16815.2
13:18:00|16815.2
13:18:01|16813.21
13:18:02|16813.21
13:18:03|16813.21
13:18:05|16813.21
13:18:06|16814.96
13:18:07|16814.96
13:18:08|16814.96
13:18:09|16814.88
13:18:10|16814.82
13:18:11|16815.04
13:18:12|16815.04
13:18:14|16813.1
13:18:15|16812.98
13:18:16|16812.98
13:18:16|16811.99
13:18:17|16813.63
13:18:19|16811.92
13:18:19|16811.91
13:18:20|16812.91
13:18:22|16810.61
13:18:23|16812.76
13:18:24|16811.37
13:18:25|16812.96
13:18:26|16812.23
13:18:27|16813.64
13:18:28|16813.46
13:18:29|16815.27
13:18:30|16815.9
13:18:31|16815.9
13:18:32|16815.9
13:18:33|16813.09
13:18:34|16813.36
13:18:35|16815.31
13:18:36|16815.82
13:18:37|16815.91
13:18:38|16815.91
13:18:39|16813.93
13:18:40|16813.93
13:18:41|16816.09
13:18:42|16816.09
13:18:43|16816.09
13:18:44|16816.4
13:18:45|16816.66
13:18:46|16816.68
13:18:47|16814.33
13:18:48|16814.84
13:18:49|16818.51
13:18:50|16817.42
13:18:51|16817.42
13:18:52|16817.42
13:18:53|16817.42
13:18:54|16817.42
13:18:55|16818.18
13:18:56|16818.18
13:18:57|16820.03
13:18:58|16820.03
13:18:59|16820.32
13:19:00|16820.25
13:19:01|16820.25
13:19:02|16820.25
13:19:03|16820.25
13:19:04|16820.25
13:19:05|16820.37
13:19:07|16822.83
13:19:07|16823.5
13:19:08|16820.74
13:19:09|16820.63
13:19:10|16821.33
13:19:11|16821.33
13:19:12|16817.14
13:19:14|16818.55
13:19:15|16818.55
13:19:16|16818.55
13:19:17|16818.55
13:19:18|16818.4
13:19:19|16818.38
13:19:20|16818.39
13:19:21|16818.39
13:19:22|16818.39
13:19:23|16818.39
13:19:24|16818.39
13:19:25|16818.39
13:19:26|16818.36
13:19:27|16818.39
13:19:28|16820.47
13:19:29|16818.37
13:19:30|16818.19
13:19:31|16817.92
13:19:32|16817.92
13:19:33|16818.35
13:19:34|16818.37
13:19:35|16818.08
13:19:36|16818.08
13:19:37|16819.82
13:19:38|16816.46
13:19:39|16816.5
13:19:40|16816.5
13:19:41|16815.75
13:19:42|16815.75
13:19:43|16815.75
13:19:44|16815.75
13:19:45|16815.75
13:19:46|16818.11
13:19:47|16818.11
13:19:48|16818.03
13:19:49|16817.52
13:19:50|16817.51
13:19:51|16816.23
13:19:52|16817.47
13:19:53|16817.35
13:19:54|16817.35
13:19:55|16817.11
13:19:56|16817.42
13:19:57|16817.42
13:19:58|16817.42
13:19:59|16818.08
13:20:00|16818.04
13:20:01|16817.82
13:20:02|16817.84
13:20:04|16818.09
13:20:04|16818.96
13:20:06|16821.02
13:20:08|16818.82
13:20:08|16817.21
13:20:09|16817.23
13:20:11|16819.8
13:20:12|16818.03
13:20:13|16818.03
13:20:14|16820.37
13:20:15|16819.38
13:20:16|16819.09
13:20:17|16821.54
13:20:18|16824.07
13:20:19|16824.07
13:20:20|16821.27
13:20:21|16824.09
13:20:22|16824.09
13:20:23|16822.66
13:20:24|16824.47
13:20:25|16823.59
13:20:26|16823.59
13:20:27|16823.6
13:20:28|16822.72
13:20:29|16822.83
13:20:30|16823.49
13:20:31|16823.49
13:20:32|16829.15
13:20:33|16829.15
13:20:35|16829.15
13:20:35|16830.
13:20:36|16830.
13:20:38|16830.
13:20:40|16830.
13:20:40|16829.37
13:20:41|16831.19
13:20:42|16830.58
13:20:43|16828.96
13:20:44|16831.13
13:20:45|16829.84
13:20:46|16831.19
13:20:47|16831.18
13:20:48|16829.79
13:20:49|16827.99
13:20:50|16827.99
13:20:51|16827.99
13:20:52|16827.99
13:20:53|16827.99
13:20:54|16827.99
13:20:55|16829.75
13:20:56|16829.75
13:20:57|16827.98
13:20:58|16827.98
13:20:59|16829.18
13:21:00|16829.18
13:21:01|16827.31
13:21:02|16827.31
13:21:04|16827.31
13:21:05|16825.99
13:21:05|16826.36
13:21:08|16826.09
13:21:09|16824.95
13:21:10|16824.4
13:21:10|16824.4
13:21:13|16824.4
13:21:13|16824.4
13:21:14|16825.12
13:21:15|16825.14
13:21:16|16825.26
13:21:17|16825.26
13:21:18|16825.26
13:21:19|16825.26
13:21:20|16825.26
13:21:21|16826.64
13:21:22|16826.59
13:21:23|16826.59
13:21:24|16826.59
13:21:25|16826.88
13:21:26|16826.88
13:21:27|16826.68
13:21:29|16826.68
13:21:30|16826.68
13:21:31|16826.2
13:21:32|16826.2
13:21:33|16823.15
13:21:34|16823.15
13:21:35|16825.26
13:21:36|16825.26
13:21:37|16822.94
13:21:37|16825.06
13:21:39|16825.06
13:21:40|16825.06
13:21:41|16825.77
13:21:42|16825.77
13:21:43|16826.2
13:21:44|16826.2
13:21:45|16829.78
13:21:46|16827.38
13:21:47|16827.38
13:21:48|16827.38
13:21:48|16825.81
13:21:50|16825.81
13:21:50|16825.52
13:21:51|16822.73
13:21:53|16822.73
13:21:54|16823.63
13:21:54|16823.86
13:21:56|16823.86
13:21:57|16828.13
13:21:57|16828.13
13:21:58|16828.13
13:21:59|16828.13
13:22:01|16828.13
13:22:02|16828.13
13:22:03|16827.59
13:22:04|16827.59
13:22:06|16825.97
13:22:07|16825.97
13:22:08|16825.97
13:22:09|16825.97
13:22:09|16825.97
13:22:12|16825.97
13:22:12|16829.03
13:22:13|16829.03
13:22:15|16829.03
13:22:16|16829.03
13:22:17|16834.
13:22:19|16834.
13:22:20|16832.94
13:22:22|16832.05
13:22:22|16832.05
13:22:24|16832.24
13:22:25|16835.49
13:22:25|16835.66
13:22:27|16838.25
13:22:28|16838.24
13:22:29|16834.45
13:22:30|16834.45
13:22:30|16834.45
13:22:32|16834.45
13:22:33|16834.45
13:22:34|16834.45
13:22:34|16833.84
13:22:35|16832.65
13:22:36|16832.65
13:22:39|16833.22
13:22:39|16833.22
13:22:40|16831.7
13:22:41|16831.7
13:22:42|16831.72
13:22:43|16831.72
13:22:44|16831.88
13:22:45|16831.88
13:22:46|16830.31
13:22:47|16830.31
13:22:48|16830.12
13:22:49|16830.12
13:22:50|16830.12
13:22:51|16830.12
13:22:52|16830.12
13:22:53|16831.77
13:22:54|16831.77
13:22:55|16830.1
13:22:57|16830.1
13:22:57|16830.1
13:22:58|16830.1
13:22:59|16830.1
13:23:00|16830.1
13:23:01|16830.1
13:23:02|16830.1
13:23:03|16832.06
13:23:04|16832.06
13:23:06|16832.53
13:23:08|16830.
13:23:08|16830.
13:23:09|16830.
13:23:10|16830.
13:23:11|16830.
13:23:12|16830.
13:23:14|16830.
13:23:15|16830.
13:23:16|16830.79
13:23:17|16830.79
13:23:18|16830.79
13:23:20|16830.79
13:23:20|16830.79
13:23:22|16832.05
13:23:23|16832.31
13:23:23|16832.29
13:23:25|16832.29
13:23:26|16832.29
13:23:27|16832.29
13:23:28|16832.29
13:23:29|16832.29
13:23:30|16832.29
13:23:31|16833.92
13:23:32|16827.48
13:23:33|16827.48
13:23:34|16827.48
13:23:35|16827.48
13:23:36|16827.48
13:23:37|16827.48
13:23:38|16827.48
13:23:39|16827.48
13:23:40|16827.48
13:23:41|16827.48
13:23:43|16828.03
13:23:44|16828.03
13:23:45|16826.21
13:23:46|16826.21
13:23:46|16826.21
13:23:48|16828.67
13:23:49|16826.8
13:23:50|16826.8
13:23:51|16826.8
13:23:52|16830.11
13:23:53|16830.11
13:23:54|16825.78
13:23:55|16824.86
13:23:56|16826.73
13:23:57|16826.73
13:23:58|16826.73
13:23:59|16823.35
13:24:00|16823.35
13:24:01|16823.35
13:24:02|16826.94
13:24:03|16827.23
13:24:05|16827.93
13:24:05|16827.93
13:24:07|16827.48
13:24:09|16828.78
13:24:10|16828.78
13:24:11|16831.
13:24:12|16831.
13:24:13|16831.
13:24:14|16831.
13:24:15|16831.67
13:24:16|16830.06
13:24:17|16830.06
13:24:18|16830.06
13:24:19|16830.06
13:24:21|16830.76
13:24:22|16831.38
13:24:23|16831.38
13:24:24|16831.38
13:24:24|16831.38
13:24:26|16831.
13:24:26|16831.
13:24:27|16831.
13:24:28|16831.
13:24:30|16831.
13:24:30|16829.65
13:24:31|16829.65
13:24:32|16828.01
13:24:33|16828.01
13:24:35|16830.52
13:24:35|16830.52
13:24:36|16830.52
13:24:37|16830.52
13:24:38|16830.52
13:24:40|16831.38
13:24:41|16831.38
13:24:42|16831.38
13:24:43|16832.7
13:24:44|16834.67
13:24:45|16834.67
13:24:46|16834.67
13:24:48|16834.82
13:24:48|16834.82
13:24:49|16834.93
13:24:50|16835.68
13:24:52|16837.31
13:24:52|16837.31
13:24:53|16837.31
13:24:55|16837.74
13:24:56|16837.74
13:24:56|16838.7
13:24:57|16838.7
13:24:58|16838.7
13:24:59|16838.7
13:25:00|16838.7
13:25:02|16841.04
13:25:03|16841.04
13:25:04|16841.04
13:25:04|16841.04
13:25:05|16840.
13:25:06|16842.2
13:25:08|16840.23
13:25:09|16840.23
13:25:10|16842.92
13:25:12|16842.35
13:25:12|16842.35
13:25:14|16842.35
13:25:15|16840.29
13:25:16|16843.
13:25:17|16839.82
13:25:18|16842.51
13:25:19|16839.74
13:25:20|16843.87
13:25:22|16840.94
13:25:23|16840.94
13:25:24|16842.02
13:25:25|16842.02
13:25:25|16842.02
13:25:27|16842.02
13:25:27|16842.02
13:25:29|16842.02
13:25:30|16836.94
13:25:31|16836.94
13:25:32|16836.94
13:25:33|16835.09
13:25:33|16835.09
13:25:35|16838.03
13:25:35|16838.03
13:25:36|16838.03
13:25:38|16838.03
13:25:38|16838.03
13:25:39|16838.03
13:25:40|16838.03
13:25:42|16838.03
13:25:43|16838.03
13:25:44|16834.29
13:25:44|16836.65
13:25:46|16837.9
13:25:47|16837.77
13:25:47|16837.77
13:25:49|16838.3
13:25:50|16835.8
13:25:50|16835.8
13:25:51|16835.8
13:25:52|16835.84
13:25:53|16836.33
13:25:54|16836.33
13:25:55|16836.33
13:25:56|16836.33
13:25:58|16836.33
13:25:58|16836.33
13:26:00|16836.33
13:26:00|16836.33
13:26:01|16836.33
13:26:02|16835.87
13:26:03|16837.47
13:26:04|16835.65
13:26:05|16836.99
13:26:06|16837.25
13:26:07|16837.25
13:26:09|16837.25
13:26:09|16837.25
13:26:10|16837.25
13:26:11|16838.
13:26:13|16838.
13:26:15|16838.78
13:26:15|16838.73
13:26:17|16836.85
13:26:18|16836.86
13:26:19|16836.86
13:26:20|16836.86
13:26:21|16836.86
13:26:22|16837.72
13:26:23|16841.45
13:26:24|16840.58
13:26:25|16841.72
13:26:26|16844.34
13:26:27|16844.34
13:26:28|16839.73
13:26:29|16842.98
13:26:30|16842.25
13:26:31|16843.51
13:26:32|16845.16
13:26:33|16844.91
13:26:34|16841.58
13:26:35|16841.73
13:26:36|16844.28
13:26:37|16844.71
13:26:38|16845.24
13:26:39|16842.87
13:26:40|16843.26
13:26:41|16842.9
13:26:42|16841.81
13:26:43|16841.6
13:26:44|16843.34
13:26:45|16842.75
13:26:46|16845.94
13:26:47|16843.02
13:26:48|16843.05
13:26:49|16843.36
13:26:50|16846.21
13:26:51|16843.93
13:26:52|16845.89
13:26:53|16843.88
13:26:54|16843.59
13:26:55|16845.39
13:26:56|16843.95
13:26:57|16846.35
13:26:58|16848.52
13:26:59|16849.44
13:27:00|16845.54
13:27:01|16845.54
13:27:02|16845.54
13:27:04|16845.68
13:27:05|16845.65
13:27:06|16845.67
13:27:07|16847.31
13:27:08|16848.52
13:27:09|16848.4
13:27:10|16844.59
13:27:11|16844.59
13:27:12|16844.59
13:27:13|16844.14
13:27:14|16844.14
13:27:15|16845.41
13:27:16|16842.79
13:27:17|16842.99
13:27:19|16841.78
13:27:20|16841.78
13:27:20|16841.78
13:27:22|16844.38
13:27:23|16844.16
13:27:23|16844.11
13:27:25|16842.13
13:27:26|16842.42
13:27:27|16844.55
13:27:28|16842.56
13:27:29|16844.83
13:27:30|16844.65
13:27:31|16844.52
13:27:33|16844.62
13:27:34|16844.62
13:27:34|16844.62
13:27:35|16845.91
13:27:36|16844.48
13:27:37|16846.99
13:27:39|16846.99
13:27:40|16847.7
13:27:40|16845.43
13:27:42|16842.43
13:27:43|16842.43
13:27:44|16842.43
13:27:45|16847.2
13:27:46|16847.35
13:27:47|16847.35
13:27:48|16847.24
13:27:49|16847.24
13:27:50|16847.3
13:27:51|16845.37
13:27:52|16845.97
13:27:53|16845.97
13:27:54|16847.39
13:27:55|16847.48
13:27:56|16847.48
13:27:57|16843.08
13:27:59|16843.08
13:27:59|16846.63
13:28:01|16843.6
13:28:02|16843.67
13:28:02|16843.07
13:28:03|16845.35
13:28:04|16845.63
13:28:06|16846.38
13:28:07|16843.97
13:28:08|16843.97
13:28:10|16847.29
13:28:10|16847.98
13:28:11|16847.64
13:28:13|16847.85
13:28:15|16845.68
13:28:15|16845.8
13:28:16|16845.75
13:28:17|16844.04
13:28:18|16843.93
13:28:19|16843.83
13:28:20|16843.51
13:28:22|16843.61
13:28:22|16845.46
13:28:24|16843.19
13:28:25|16845.4
13:28:26|16845.45
13:28:27|16845.63
13:28:27|16844.85
13:28:29|16843.33
13:28:30|16847.54
13:28:31|16847.39
13:28:31|16844.07
13:28:33|16847.86
13:28:34|16847.87
13:28:36|16844.63
13:28:36|16847.78
13:28:37|16847.89
13:28:38|16847.89
13:28:39|16847.48
13:28:40|16844.34
13:28:41|16844.34
13:28:42|16844.34
13:28:43|16844.34
13:28:44|16844.34
13:28:45|16846.16
13:28:46|16844.13
13:28:47|16844.14
13:28:48|16847.4
13:28:49|16844.7
13:28:50|16844.7
13:28:51|16847.76
13:28:52|16847.76
13:28:53|16847.76
13:28:54|16847.76
13:28:55|16847.76
13:28:56|16847.76
13:28:57|16847.76
13:28:58|16847.46
13:28:59|16847.33
13:29:00|16847.46
13:29:01|16847.82
13:29:02|16848.64
13:29:03|16848.65
13:29:04|16848.7
13:29:06|16852.15
13:29:06|16853.06
13:29:08|16853.02
13:29:08|16852.94
13:29:10|16855.6
13:29:12|16875.97
13:29:13|16862.35
13:29:14|16859.09
13:29:16|16857.16
13:29:16|16850.66
13:29:18|16858.23
13:29:18|16848.46
13:29:21|16848.25
13:29:21|16845.57
13:29:22|16847.94
13:29:23|16843.6
13:29:24|16840.
13:29:26|16839.93
13:29:27|16838.73
13:29:29|16846.22
13:29:29|16839.33
13:29:30|16838.19
13:29:31|16838.19
13:29:33|16838.48
13:29:34|16839.72
13:29:35|16835.78
13:29:35|16835.78
13:29:37|16832.8
13:29:37|16831.23
13:29:38|16832.74
13:29:40|16829.65
13:29:40|16832.02
13:29:41|16832.38
13:29:43|16836.92
13:29:44|16836.77
13:29:45|16835.77
13:29:45|16835.25
13:29:46|16835.25
13:29:47|16837.75
13:29:49|16837.75
13:29:51|16837.61
13:29:51|16837.61
13:29:52|16837.61
13:29:53|16834.92
13:29:54|16834.92
13:29:55|16834.92
13:29:56|16832.38
13:29:58|16832.38
13:29:59|16832.38
13:29:59|16830.01
13:30:02|16828.27
13:30:02|16831.08
13:30:03|16834.14
13:30:04|16832.83
13:30:05|16833.51
13:30:06|16832.76
13:30:07|16837.63
13:30:08|16838.6
13:30:09|16838.9
13:30:10|16838.86
13:30:11|16834.04
13:30:12|16834.04
13:30:14|16834.84
13:30:15|16834.84
13:30:17|16834.84
13:30:18|16837.95
13:30:19|16837.51
13:30:21|16838.24
13:30:21|16842.27
13:30:22|16840.53
13:30:23|16839.45
13:30:24|16839.07
13:30:25|16837.25
13:30:26|16837.25
13:30:28|16837.25
13:30:29|16837.25
13:30:29|16837.25
13:30:30|16837.25
13:30:32|16835.93
13:30:32|16834.06
13:30:35|16833.49
13:30:35|16833.49
13:30:36|16832.18
13:30:37|16832.18
13:30:39|16832.1
13:30:40|16832.1
13:30:42|16832.69
13:30:42|16832.69
13:30:43|16833.75
13:30:44|16833.63
13:30:45|16833.63
13:30:46|16833.63
13:30:47|16833.63
13:30:48|16833.94
13:30:49|16830.89
13:30:50|16828.42
13:30:51|16828.42
13:30:52|16828.89
13:30:53|16832.33
13:30:54|16831.41
13:30:56|16829.62
13:30:56|16829.11
13:30:58|16829.11
13:30:59|16827.78
13:31:00|16827.78
13:31:01|16825.
13:31:03|16824.75
13:31:03|16822.29
13:31:04|16824.02
13:31:05|16822.91
13:31:06|16822.91
13:31:07|16819.95
13:31:08|16820.39
13:31:09|16820.39
13:31:10|16821.22
13:31:11|16819.81
13:31:12|16818.55
13:31:13|16818.55
13:31:15|16816.96
13:31:17|16817.98
13:31:17|16817.98
13:31:18|16817.98
13:31:19|16815.54
13:31:20|16816.86
13:31:21|16816.42
13:31:22|16816.34
13:31:24|16816.93
13:31:24|16816.93
13:31:27|16815.
13:31:28|16813.96
13:31:28|16816.02
13:31:29|16812.55
13:31:31|16815.4
13:31:32|16815.4
13:31:33|16815.4
13:31:34|16815.28
13:31:36|16815.28
13:31:36|16814.99
13:31:37|16815.59
13:31:38|16815.98
13:31:39|16815.98
13:31:40|16815.98
13:31:41|16815.31
13:31:42|16815.98
13:31:43|16815.98
13:31:44|16815.98
13:31:45|16820.24
13:31:46|16817.68
13:31:47|16817.68
13:31:49|16820.6
13:31:49|16820.6
13:31:51|16820.6
13:31:51|16820.6
13:31:52|16820.6
13:31:54|16820.16
13:31:55|16820.16
13:31:56|16818.63
13:31:56|16820.17
13:31:59|16818.8
13:31:59|16818.8
13:32:00|16818.8
13:32:01|16818.77
13:32:02|16817.04
13:32:03|16815.74
13:32:04|16815.74
13:32:06|16815.74
13:32:07|16813.16
13:32:08|16812.02
13:32:09|16811.78
13:32:10|16810.01
13:32:11|16812.62
13:32:12|16810.2
13:32:13|16810.
13:32:14|16808.64
13:32:16|16809.31
13:32:17|16805.26
13:32:18|16803.05
13:32:19|16805.06
13:32:20|16802.38
13:32:21|16802.38
13:32:21|16801.82
13:32:23|16799.53
13:32:23|16799.53
13:32:24|16800.98
13:32:26|16799.53
13:32:27|16798.2
13:32:28|16797.06
13:32:29|16797.01
13:32:30|16797.01
13:32:31|16802.93
13:32:31|16803.9
13:32:33|16809.52
13:32:33|16809.56
13:32:35|16810.57
13:32:36|16810.57
13:32:37|16809.4
13:32:38|16805.05
13:32:39|16808.9
13:32:40|16806.22
13:32:40|16804.31
13:32:41|16802.49
13:32:43|16805.97
13:32:43|16805.97
13:32:45|16805.97
13:32:46|16807.65
13:32:47|16807.74
13:32:48|16808.09
13:32:49|16811.44
13:32:50|16812.
13:32:50|16811.96
13:32:52|16815.
13:32:53|16815.
13:32:54|16814.75
13:32:55|16814.5
13:32:55|16814.3
13:32:57|16816.42
13:32:58|16816.42
13:32:58|16816.64
13:33:00|16816.25
13:33:01|16817.62
13:33:03|16817.62
13:33:03|16812.24
13:33:04|16812.24
13:33:05|16812.24
13:33:06|16812.24
13:33:07|16809.4
13:33:08|16804.14
13:33:09|16806.11
13:33:10|16806.11
13:33:11|16806.11
13:33:12|16806.11
13:33:13|16806.11
13:33:14|16806.11
13:33:15|16806.13
13:33:16|16806.13
13:33:18|16808.9
13:33:19|16808.9
13:33:20|16810.55
13:33:21|16808.35
13:33:22|16808.35
13:33:23|16808.43
13:33:24|16808.43
13:33:25|16802.64
13:33:26|16805.69
13:33:27|16805.83
13:33:28|16805.83
13:33:29|16805.83
13:33:30|16804.31
13:33:31|16804.31
13:33:32|16804.23
13:33:33|16804.23
13:33:34|16804.31
13:33:35|16804.31
13:33:36|16804.31
13:33:37|16805.91
13:33:38|16805.91
13:33:40|16805.91
13:33:40|16809.34
13:33:41|16809.27
13:33:42|16809.27
13:33:43|16806.49
13:33:44|16806.15
13:33:45|16806.15
13:33:46|16807.98
13:33:47|16807.63
13:33:48|16807.63
13:33:49|16805.91
13:33:50|16805.91
13:33:51|16805.91
13:33:52|16806.68
13:33:53|16806.68
13:33:54|16806.91
13:33:55|16807.42
13:33:56|16807.42
13:33:57|16807.74
13:33:59|16807.74
13:34:00|16806.81
13:34:01|16806.81
13:34:03|16807.21
13:34:03|16805.72
13:34:04|16805.71
13:34:05|16805.17
13:34:06|16805.17
13:34:07|16805.49
13:34:08|16805.6
13:34:10|16805.6
13:34:10|16805.6
13:34:11|16806.42
13:34:13|16806.54
13:34:13|16806.54
13:34:15|16808.79
13:34:16|16808.52
13:34:18|16808.52
13:34:18|16806.89
13:34:20|16804.37
13:34:21|16804.23
13:34:22|16802.2
13:34:23|16801.96
13:34:24|16801.96
13:34:25|16801.96
13:34:26|16798.43
13:34:27|16798.43
13:34:29|16798.43
13:34:30|16797.09
13:34:30|16799.29
13:34:31|16799.29
13:34:33|16799.29
13:34:33|16799.29
13:34:34|16801.35
13:34:35|16802.59
13:34:37|16802.59
13:34:38|16802.59
13:34:39|16802.59
13:34:39|16802.59
13:34:41|16801.7
13:34:41|16800.53
13:34:42|16800.53
13:34:43|16800.53
13:34:44|16800.53
13:34:46|16800.53
13:34:47|16800.28
13:34:48|16801.74
13:34:49|16803.94
13:34:50|16801.89
13:34:52|16801.89
13:34:53|16801.89
13:34:54|16801.89
13:34:55|16801.89
13:34:55|16801.89
13:34:57|16800.68
13:34:58|16800.66
13:34:59|16800.66
13:34:59|16800.66
13:35:00|16800.66
13:35:01|16800.66
13:35:03|16800.66
13:35:04|16802.01
13:35:04|16802.01
13:35:06|16800.67
13:35:07|16800.67
13:35:08|16800.78
13:35:09|16799.75
13:35:10|16799.75
13:35:11|16799.75
13:35:12|16798.44
13:35:13|16798.67
13:35:14|16798.67
13:35:15|16798.67
13:35:16|16801.19
13:35:17|16802.
13:35:18|16802.
13:35:20|16804.99
13:35:20|16804.99
13:35:21|16804.99
13:35:23|16804.99
13:35:23|16807.27
13:35:24|16807.27
13:35:26|16807.27
13:35:27|16807.27
13:35:28|16808.06
13:35:29|16805.39
13:35:30|16805.38
13:35:31|16805.48
13:35:32|16805.48
13:35:33|16805.48
13:35:34|16802.01
13:35:35|16801.19
13:35:36|16802.13
13:35:37|16802.57
13:35:38|16802.57
13:35:39|16802.57
13:35:40|16802.57
13:35:41|16802.57
13:35:42|16797.
13:35:43|16797.
13:35:44|16797.
13:35:45|16797.
13:35:46|16797.04
13:35:47|16795.78
13:35:48|16795.73
13:35:49|16795.75
13:35:50|16794.29
13:35:51|16794.29
13:35:52|16792.76
13:35:53|16792.52
13:35:54|16792.77
13:35:55|16792.77
13:35:56|16792.
13:35:57|16793.43
13:35:58|16789.93
13:35:59|16790.55
13:36:00|16791.95
13:36:01|16791.5
13:36:02|16793.2
13:36:03|16789.25
13:36:04|16790.53
13:36:05|16789.82
13:36:06|16789.82
13:36:07|16794.52
13:36:08|16794.52
13:36:09|16799.78
13:36:10|16799.9
13:36:11|16799.9
13:36:12|16796.8
13:36:13|16796.8
13:36:14|16794.44
13:36:15|16792.76
13:36:16|16789.57
13:36:17|16786.53
13:36:18|16786.8
13:36:20|16790.53
13:36:21|16792.15
13:36:22|16795.41
13:36:23|16795.41
13:36:24|16795.41
13:36:26|16795.82
13:36:27|16795.82
13:36:28|16799.53
13:36:29|16800.
13:36:30|16799.15
13:36:31|16796.46
13:36:32|16796.46
13:36:33|16796.46
13:36:34|16796.6
13:36:35|16796.6
13:36:36|16794.09
13:36:37|16794.09
13:36:38|16792.93
13:36:39|16792.93
13:36:40|16794.09
13:36:41|16794.09
13:36:42|16790.42
13:36:43|16790.49
13:36:44|16788.9
13:36:45|16789.75
13:36:46|16789.48
13:36:47|16789.48
13:36:48|16789.48
13:36:50|16789.88
13:36:50|16789.88
13:36:52|16789.88
13:36:52|16791.18
13:36:54|16791.29
13:36:55|16791.37
13:36:55|16792.37
13:36:56|16791.36
13:36:57|16791.36
13:36:58|16789.82
13:36:59|16790.61
13:37:00|16790.61
13:37:01|16790.61
13:37:03|16790.61
13:37:03|16792.55
13:37:05|16798.27
13:37:06|16798.27
13:37:07|16799.99
13:37:09|16797.21
13:37:10|16796.65
13:37:11|16796.26
13:37:12|16796.26
13:37:13|16796.26
13:37:14|16798.27
13:37:15|16798.27
13:37:16|16798.27
13:37:18|16796.59
13:37:19|16796.59
13:37:20|16796.59
13:37:22|16798.69
13:37:22|16798.69
13:37:23|16798.69
13:37:25|16798.69
13:37:26|16802.17
13:37:26|16802.17
13:37:28|16801.94
13:37:29|16801.94
13:37:31|16801.94
13:37:31|16801.94
13:37:32|16801.94
13:37:33|16800.09
13:37:34|16799.02
13:37:36|16799.02
13:37:37|16799.64
13:37:38|16801.99
13:37:39|16801.99
13:37:40|16798.76
13:37:41|16798.76
13:37:42|16801.82
13:37:43|16801.82
13:37:44|16800.98
13:37:45|16801.16
13:37:46|16803.65
13:37:47|16803.65
13:37:48|16805.1
13:37:49|16802.83
13:37:51|16802.83
13:37:51|16802.83
13:37:52|16802.83
13:37:53|16802.83
13:37:54|16800.18
13:37:55|16800.18
13:37:56|16800.18
13:37:58|16800.18
13:37:58|16800.07
13:37:59|16800.07
13:38:00|16803.81
13:38:01|16802.99
13:38:02|16803.
13:38:04|16803.
13:38:05|16803.04
13:38:06|16803.04
13:38:07|16798.54
13:38:08|16798.54
13:38:09|16798.57
13:38:11|16798.89
13:38:11|16798.89
13:38:13|16801.43
13:38:14|16801.43
13:38:14|16801.43
13:38:15|16801.26
13:38:17|16799.3
13:38:18|16798.58
13:38:19|16801.
13:38:19|16801.
13:38:20|16801.24
13:38:21|16800.75
13:38:23|16802.53
13:38:24|16801.25
13:38:25|16802.52
13:38:27|16801.23
13:38:27|16800.84
13:38:29|16800.84
13:38:29|16800.84
13:38:30|16795.11
13:38:31|16795.11
13:38:33|16795.11
13:38:33|16795.07
13:38:34|16795.07
13:38:35|16795.07
13:38:36|16795.07
13:38:38|16795.07
13:38:39|16795.07
13:38:40|16796.39
13:38:41|16796.39
13:38:41|16796.39
13:38:43|16796.39
13:38:44|16796.39
13:38:45|16799.34
13:38:46|16799.34
13:38:46|16799.34
13:38:47|16799.34
13:38:48|16799.34
13:38:50|16799.34
13:38:50|16799.
13:38:51|16800.
13:38:53|16800.
13:38:54|16797.73
13:38:55|16798.76
13:38:56|16798.81
13:38:58|16796.82
13:38:59|16798.98
13:39:00|16799.18
13:39:01|16799.18
13:39:02|16793.68
13:39:03|16793.68
13:39:04|16794.24
13:39:05|16794.22
13:39:06|16794.59
13:39:07|16793.23
13:39:08|16793.28
13:39:09|16792.74
13:39:10|16792.74
13:39:11|16792.85
13:39:12|16792.84
13:39:13|16792.84
13:39:14|16792.84
13:39:15|16794.71
13:39:16|16794.37
13:39:17|16794.67
13:39:18|16792.36
13:39:19|16795.15
13:39:20|16796.16
13:39:21|16792.2
13:39:23|16792.2
13:39:24|16792.15
13:39:25|16792.07
13:39:26|16790.16
13:39:27|16790.16
13:39:28|16790.16
13:39:29|16790.16
13:39:29|16790.16
13:39:32|16790.
13:39:33|16790.
13:39:33|16790.
13:39:35|16790.
13:39:36|16790.
13:39:37|16790.54
13:39:38|16790.
13:39:39|16789.
13:39:40|16789.
13:39:40|16790.07
13:39:42|16790.07
13:39:43|16790.07
13:39:44|16790.07
13:39:44|16785.
13:39:46|16785.
13:39:47|16785.
13:39:47|16787.62
13:39:49|16787.62
13:39:49|16787.62
13:39:51|16787.62
13:39:51|16789.66
13:39:53|16789.66
13:39:53|16789.66
13:39:54|16787.15
13:39:55|16787.15
13:39:56|16787.51
13:39:57|16787.35
13:39:59|16785.
13:39:59|16785.01
13:40:01|16785.34
13:40:02|16788.24
13:40:03|16789.73
13:40:04|16789.73
13:40:04|16790.14
13:40:07|16790.
13:40:07|16790.
13:40:08|16790.
13:40:09|16788.28
13:40:11|16788.28
13:40:11|16788.28
13:40:13|16788.28
13:40:13|16788.28
13:40:15|16788.79
13:40:16|16789.09
13:40:17|16787.16
13:40:18|16787.16
13:40:19|16787.
13:40:20|16788.28
13:40:21|16788.28
13:40:22|16786.55
13:40:22|16786.55
13:40:25|16789.81
13:40:26|16792.47
13:40:27|16789.75
13:40:28|16789.75
13:40:29|16789.75
13:40:30|16789.75
13:40:30|16789.39
13:40:31|16789.39
13:40:32|16787.02
13:40:34|16789.24
13:40:35|16789.24
13:40:35|16789.24
13:40:38|16789.3
13:40:38|16792.03
13:40:39|16792.06
13:40:41|16791.49
13:40:41|16789.15
13:40:43|16789.07
13:40:44|16788.7
13:40:44|16787.95
13:40:45|16787.95
13:40:47|16787.78
13:40:47|16787.78
13:40:48|16787.78
13:40:50|16785.7
13:40:51|16785.7
13:40:52|16787.41
13:40:53|16787.58
13:40:54|16787.58
13:40:55|16787.58
13:40:56|16786.14
13:40:57|16786.14
13:40:58|16786.14
13:40:59|16789.46
13:41:00|16789.46
13:41:01|16790.88
13:41:02|16789.79
13:41:03|16792.32
13:41:04|16789.23
13:41:05|16789.23
13:41:06|16789.25
13:41:08|16789.22
13:41:10|16789.22
13:41:10|16789.22
13:41:11|16789.22
13:41:12|16789.22
13:41:13|16789.22
13:41:14|16787.84
13:41:16|16787.54
13:41:17|16787.54
13:41:18|16787.54
13:41:19|16792.32
13:41:21|16787.49
13:41:21|16789.97
13:41:22|16789.97
13:41:24|16787.9
13:41:25|16789.2
13:41:25|16789.2
13:41:26|16789.86
13:41:28|16789.86
13:41:29|16789.86
13:41:30|16789.86
13:41:30|16790.41
13:41:31|16790.41
13:41:33|16790.35
13:41:33|16791.17
13:41:34|16791.17
13:41:36|16792.
13:41:37|16792.
13:41:37|16794.65
13:41:39|16794.65
13:41:39|16795.2
13:41:41|16792.09
13:41:42|16792.09
13:41:43|16792.09
13:41:44|16792.09
13:41:44|16792.09
13:41:46|16792.09
13:41:46|16793.22
13:41:48|16793.22
13:41:49|16791.34
13:41:50|16791.58
13:41:50|16792.25
13:41:51|16792.25
13:41:52|16792.25
13:41:53|16792.25
13:41:55|16789.6
13:41:56|16789.6
13:41:57|16789.6
13:41:58|16789.6
13:41:59|16788.44
13:41:59|16790.71
13:42:00|16788.59
13:42:01|16788.59
13:42:03|16788.59
13:42:04|16788.
13:42:05|16788.
13:42:07|16788.
13:42:07|16788.
13:42:08|16789.65
13:42:09|16789.26
13:42:10|16789.41
13:42:11|16789.41
13:42:12|16790.14
13:42:13|16790.02
13:42:14|16789.89
13:42:15|16788.77
13:42:17|16789.8
13:42:18|16789.8
13:42:18|16789.8
13:42:20|16789.49
13:42:20|16789.49
13:42:21|16787.88
13:42:22|16787.8
13:42:24|16787.8
13:42:26|16787.8
13:42:27|16788.66
13:42:28|16788.67
13:42:28|16788.67
13:42:29|16788.7
13:42:31|16789.64
13:42:31|16789.64
13:42:32|16791.08
13:42:33|16791.08
13:42:35|16791.08
13:42:36|16791.08
13:42:36|16791.08
13:42:38|16792.91
13:42:39|16794.67
13:42:40|16794.67
13:42:40|16794.67
13:42:42|16794.82
13:42:43|16795.77
13:42:44|16796.44
13:42:45|16796.44
13:42:45|16796.44
13:42:47|16796.44
13:42:47|16796.44
13:42:48|16796.44
13:42:50|16796.44
13:42:51|16793.5
13:42:52|16794.01
13:42:54|16793.24
13:42:54|16793.24
13:42:55|16794.43
13:42:56|16793.5
13:42:57|16793.5
13:42:58|16793.16
13:42:59|16793.06
13:43:00|16794.78
13:43:01|16794.78
13:43:02|16794.78
13:43:03|16794.78
13:43:04|16794.78
13:43:06|16793.13
13:43:06|16793.13
13:43:07|16793.07
13:43:09|16793.07
13:43:10|16792.8
13:43:11|16794.63
13:43:13|16794.63
13:43:14|16792.87
13:43:15|16794.46
13:43:16|16793.19
13:43:17|16793.09
13:43:18|16793.09
13:43:19|16794.99
13:43:20|16792.89
13:43:21|16795.53
13:43:22|16795.52
13:43:23|16793.21
13:43:24|16793.92
13:43:25|16793.93
13:43:26|16793.93
13:43:27|16793.79
13:43:28|16796.33
13:43:29|16796.33
13:43:30|16796.33
13:43:31|16796.33
13:43:32|16796.33
13:43:33|16793.
13:43:34|16792.48
13:43:35|16792.48
13:43:36|16792.48
13:43:37|16792.48
13:43:38|16792.48
13:43:39|16792.48
13:43:40|16792.48
13:43:41|16792.48
13:43:42|16792.69
13:43:43|16792.69
13:43:45|16792.55
13:43:45|16792.25
13:43:46|16792.25
13:43:47|16791.1
13:43:48|16791.1
13:43:49|16791.11
13:43:50|16791.11
13:43:51|16791.11
13:43:52|16791.11
13:43:53|16790.04
13:43:54|16788.42
13:43:55|16788.42
13:43:57|16788.42
13:43:58|16788.1
13:43:59|16788.27
13:44:00|16788.27
13:44:01|16788.27
13:44:02|16788.27
13:44:03|16788.27
13:44:04|16788.27
13:44:05|16787.78
13:44:07|16790.12
13:44:08|16790.12
13:44:09|16790.12
13:44:09|16788.73
13:44:10|16788.73
13:44:12|16788.85
13:44:14|16789.64
13:44:14|16789.2
13:44:16|16789.24
13:44:16|16788.39
13:44:18|16788.51
13:44:18|16786.97
13:44:19|16787.09
13:44:20|16787.09
13:44:21|16787.35
13:44:23|16787.35
13:44:23|16788.06
13:44:24|16788.74
13:44:25|16788.64
13:44:27|16788.64
13:44:28|16788.64
13:44:29|16788.64
13:44:30|16788.64
13:44:31|16788.64
13:44:33|16788.64
13:44:34|16788.64
13:44:35|16787.58
13:44:35|16787.65
13:44:36|16787.65
13:44:37|16787.65
13:44:38|16789.95
13:44:39|16789.95
13:44:40|16789.95
13:44:41|16789.95
13:44:42|16789.95
13:44:43|16790.87
13:44:44|16791.2
13:44:45|16790.9
13:44:46|16788.84
13:44:47|16788.83
13:44:48|16787.48
13:44:49|16790.91
13:44:50|16790.77
13:44:51|16790.77
13:44:53|16791.78
13:44:54|16791.6
13:44:55|16791.6
13:44:56|16791.6
13:44:57|16791.41
13:44:58|16789.31
13:44:59|16791.3
13:45:00|16791.79
13:45:01|16791.79
13:45:02|16791.79
13:45:03|16794.
13:45:04|16794.35
13:45:05|16794.35
13:45:06|16793.88
13:45:07|16793.83
13:45:09|16793.88
13:45:10|16793.88
13:45:10|16793.96
13:45:11|16793.96
13:45:13|16793.96
13:45:14|16793.96
13:45:15|16793.96
13:45:16|16793.77
13:45:17|16793.77
13:45:18|16793.86
13:45:20|16793.92
13:45:20|16793.92
13:45:22|16793.92
13:45:22|16793.92
13:45:23|16792.59
13:45:24|16792.59
13:45:26|16792.59
13:45:27|16793.32
13:45:27|16793.19
13:45:29|16793.18
13:45:29|16793.18
13:45:31|16793.34
13:45:33|16793.29
13:45:34|16793.17
13:45:34|16793.17
13:45:35|16793.05
13:45:36|16793.16
13:45:37|16792.75
13:45:39|16792.81
13:45:40|16792.83
13:45:42|16793.49
13:45:42|16793.49
13:45:43|16798.77
13:45:44|16798.77
13:45:46|16799.05
13:45:47|16799.05
13:45:48|16797.31
13:45:49|16795.
13:45:50|16795.
13:45:51|16795.
13:45:52|16794.83
13:45:53|16794.83
13:45:54|16794.83
13:45:55|16794.78
13:45:56|16792.65
13:45:57|16792.65
13:45:58|16792.55
13:45:59|16793.68
13:46:00|16793.89
13:46:01|16793.13
13:46:02|16793.13
13:46:03|16793.13
13:46:04|16793.13
13:46:05|16793.75
13:46:06|16793.6
13:46:07|16793.6
13:46:09|16794.76
13:46:09|16794.76
13:46:10|16794.7
13:46:12|16794.77
13:46:13|16794.77
13:46:14|16794.77
13:46:14|16794.77
13:46:15|16794.77
13:46:17|16793.62
13:46:17|16793.08
13:46:19|16793.08
13:46:19|16793.86
13:46:21|16789.92
13:46:22|16789.92
13:46:23|16788.45
13:46:24|16788.45
13:46:25|16788.22
13:46:26|16788.22
13:46:27|16788.22
13:46:28|16786.88
13:46:30|16788.67
13:46:31|16788.86
13:46:32|16788.86
13:46:34|16791.37
13:46:34|16791.37
13:46:35|16791.37
13:46:36|16791.37
13:46:37|16791.37
13:46:38|16789.99
13:46:39|16789.99
13:46:40|16789.99
13:46:42|16789.99
13:46:42|16790.17
13:46:43|16790.17
13:46:45|16790.17
13:46:45|16790.17
13:46:46|16790.17
13:46:47|16791.98
13:46:48|16791.98
13:46:50|16791.98
13:46:50|16791.98
13:46:51|16791.98
13:46:52|16789.84
13:46:53|16790.22
13:46:55|16790.22
13:46:55|16788.23
13:46:57|16788.23
13:46:57|16788.23
13:46:58|16788.23
13:46:59|16789.11
13:47:00|16788.06
13:47:01|16788.06
13:47:03|16788.85
13:47:04|16788.85
13:47:05|16788.85
13:47:06|16788.85
13:47:07|16789.43
13:47:07|16789.43
13:47:08|16789.43
13:47:10|16786.
13:47:11|16786.
13:47:12|16786.22
13:47:13|16787.49
13:47:14|16787.49
13:47:15|16787.49
13:47:16|16788.55
13:47:17|16788.55
13:47:18|16788.55
13:47:19|16788.55
13:47:20|16788.55
13:47:21|16788.97
13:47:22|16789.5
13:47:23|16789.5
13:47:24|16789.5
13:47:25|16789.5
13:47:26|16789.5
13:47:27|16789.5
13:47:28|16793.67
13:47:29|16793.67
13:47:30|16793.67
13:47:31|16792.57
13:47:32|16792.77
13:47:33|16792.96
13:47:35|16792.41
13:47:36|16792.28
13:47:37|16792.28
13:47:37|16792.28
13:47:39|16792.28
13:47:40|16792.28
13:47:41|16792.28
13:47:42|16792.28
13:47:44|16792.28
13:47:44|16792.28
13:47:45|16793.56
13:47:46|16794.12
13:47:47|16794.12
13:47:48|16794.12
13:47:50|16792.82
13:47:50|16792.82
13:47:52|16793.78
13:47:53|16793.78
13:47:54|16791.72
13:47:55|16793.25
13:47:56|16794.69
13:47:57|16794.69
13:47:58|16794.69
13:47:59|16797.95
13:48:00|16797.95
13:48:01|16798.61
13:48:02|16798.61
13:48:03|16798.61
13:48:04|16798.61
13:48:05|16798.85
13:48:06|16798.85
13:48:07|16797.23
13:48:09|16798.59
13:48:10|16798.59
13:48:11|16798.59
13:48:12|16798.59
13:48:13|16798.59
13:48:14|16798.59
13:48:15|16797.04
13:48:16|16796.9
13:48:17|16796.85
13:48:18|16797.56
13:48:19|16797.27
13:48:21|16797.27
13:48:22|16797.27
13:48:23|16797.27
13:48:24|16797.27
13:48:25|16797.27
13:48:26|16797.27
13:48:27|16797.34
13:48:28|16797.34
13:48:30|16797.34
13:48:31|16798.09
13:48:32|16797.57
13:48:33|16797.57
13:48:34|16796.64
13:48:36|16799.25
13:48:37|16799.25
13:48:38|16799.25
13:48:39|16798.08
13:48:39|16796.05
13:48:41|16796.05
13:48:42|16796.05
13:48:43|16796.05
13:48:43|16796.05
13:48:45|16796.05
13:48:46|16797.83
13:48:47|16797.83
13:48:48|16797.83
13:48:49|16797.83
13:48:50|16797.83
13:48:51|16797.83
13:48:52|16798.95
13:48:53|16798.95
13:48:54|16796.05
13:48:55|16796.05
13:48:56|16796.05
13:48:57|16796.05
13:48:58|16796.05
13:48:59|16797.07
13:49:00|16797.6
13:49:01|16797.99
13:49:02|16797.99
13:49:03|16797.99
13:49:05|16797.99
13:49:05|16797.99
13:49:07|16797.99
13:49:07|16796.99
13:49:09|16796.99
13:49:09|16798.76
13:49:11|16803.13
13:49:12|16802.97
13:49:13|16801.65
13:49:14|16801.65
13:49:15|16799.52
13:49:16|16799.43
13:49:17|16799.43
13:49:18|16799.43
13:49:19|16799.22
13:49:20|16799.17
13:49:21|16799.95
13:49:22|16799.95
13:49:23|16799.91
13:49:24|16799.9
13:49:25|16799.52
13:49:26|16799.52
13:49:27|16799.45
13:49:28|16800.78
13:49:29|16799.83
13:49:30|16800.58
13:49:31|16800.57
13:49:32|16799.98
13:49:33|16799.62
13:49:34|16799.04
13:49:36|16801.06
13:49:36|16801.53
13:49:37|16801.6
13:49:39|16801.6
13:49:40|16801.6
13:49:40|16801.6
13:49:41|16803.03
13:49:43|16803.03
13:49:44|16803.03
13:49:45|16804.67
13:49:46|16804.67
13:49:48|16803.34
13:49:49|16803.34
13:49:50|16803.34
13:49:50|16803.5
13:49:52|16803.5
13:49:52|16803.59
13:49:53|16803.59
13:49:54|16803.6
13:49:55|16803.58
13:49:57|16803.52
13:49:58|16803.45
13:49:59|16803.45
13:50:00|16802.18
13:50:01|16800.16
13:50:02|16800.27
13:50:04|16804.85
13:50:05|16804.85
13:50:05|16804.85
13:50:07|16801.39
13:50:07|16804.06
13:50:09|16801.32
13:50:10|16801.3
13:50:11|16801.4
13:50:12|16803.75
13:50:13|16803.75
13:50:14|16803.75
13:50:15|16803.75
13:50:15|16803.75
13:50:16|16803.75
13:50:18|16803.61
13:50:19|16803.61
13:50:19|16803.61
13:50:21|16803.61
13:50:22|16803.75
13:50:23|16804.99
13:50:24|16804.99
13:50:25|16804.17
13:50:26|16803.69
13:50:27|16803.69
13:50:28|16804.31
13:50:29|16804.31
13:50:30|16804.31
13:50:31|16802.75
13:50:32|16802.75
13:50:34|16802.75
13:50:35|16802.15
13:50:37|16802.17
13:50:37|16802.17
13:50:39|16805.97
13:50:40|16804.04
13:50:42|16804.04
13:50:42|16804.04
13:50:43|16804.04
13:50:44|16804.04
13:50:45|16804.04
13:50:46|16804.04
13:50:47|16805.5
13:50:48|16805.53
13:50:49|16805.53
13:50:50|16806.45
13:50:51|16804.74
13:50:52|16806.71
13:50:53|16806.87
13:50:54|16804.99
13:50:55|16804.31
13:50:56|16804.33
13:50:57|16804.33
13:50:58|16805.57
13:50:59|16805.57
13:51:00|16805.57
13:51:01|16805.57
13:51:02|16805.57
13:51:03|16805.57
13:51:04|16807.88
13:51:05|16808.3
13:51:06|16808.29
13:51:07|16808.29
13:51:08|16808.29
13:51:09|16808.93
13:51:10|16810.
13:51:11|16810.
13:51:13|16807.33
13:51:14|16805.67
13:51:14|16806.33
13:51:16|16808.63
13:51:17|16808.63
13:51:17|16808.63
13:51:18|16808.63
13:51:20|16808.63
13:51:20|16808.63
13:51:21|16808.63
13:51:23|16808.63
13:51:24|16808.63
13:51:24|16808.63
13:51:26|16808.38
13:51:27|16808.38
13:51:28|16808.38
13:51:28|16808.38
13:51:30|16806.65
13:51:31|16806.47
13:51:32|16808.48
13:51:33|16808.48
13:51:35|16808.48
13:51:35|16808.48
13:51:37|16808.48
13:51:37|16806.22
13:51:39|16806.22
13:51:40|16806.22
13:51:41|16806.22
13:51:42|16807.61
13:51:43|16807.61
13:51:44|16807.61
13:51:45|16807.61
13:51:46|16807.61
13:51:47|16807.61
13:51:48|16807.61
13:51:49|16808.15
13:51:49|16808.09
13:51:51|16807.97
13:51:52|16807.97
13:51:52|16807.97
13:51:53|16806.46
13:51:55|16806.46
13:51:56|16807.24
13:51:57|16807.24
13:51:58|16807.27
13:51:58|16807.27
13:52:00|16807.27
13:52:00|16807.27
13:52:01|16807.27
13:52:04|16807.91
13:52:04|16807.91
13:52:05|16807.91
13:52:06|16807.61
13:52:07|16807.61
13:52:08|16807.61
13:52:10|16807.61
13:52:11|16807.61
13:52:12|16807.61
13:52:14|16807.61
13:52:14|16807.61
13:52:15|16807.61
13:52:16|16807.61
13:52:17|16807.61
13:52:18|16807.61
13:52:19|16807.61
13:52:20|16807.15
13:52:21|16807.15
13:52:22|16807.15
13:52:23|16807.15
13:52:24|16807.25
13:52:25|16807.25
13:52:27|16807.94
13:52:28|16807.91
13:52:28|16807.88
13:52:29|16807.88
13:52:30|16807.88
13:52:32|16807.88
13:52:33|16806.13
13:52:33|16807.95
13:52:36|16807.95
13:52:36|16807.95
13:52:37|16807.95
13:52:39|16807.95
13:52:39|16807.95
13:52:40|16807.95
13:52:42|16807.95
13:52:43|16806.78
13:52:44|16807.1
13:52:44|16807.1
13:52:46|16805.43
13:52:48|16807.25
13:52:48|16807.24
13:52:49|16807.49
13:52:50|16816.48
13:52:51|16816.48
13:52:52|16816.48
13:52:53|16816.48
13:52:55|16818.87
13:52:57|16819.95
13:52:57|16819.95
13:52:59|16819.95
13:52:59|16819.95
13:53:01|16819.95
13:53:01|16823.15
13:53:03|16823.15
13:53:04|16822.74
13:53:05|16822.74
13:53:06|16822.74
13:53:06|16822.74
13:53:08|16822.74
13:53:09|16823.43
13:53:10|16823.43
13:53:11|16823.07
13:53:12|16824.53
13:53:13|16824.53
13:53:14|16825.42
13:53:14|16825.42
13:53:17|16826.67
13:53:17|16826.67
13:53:18|16827.78
13:53:19|16827.78
13:53:20|16825.35
13:53:22|16824.84
13:53:23|16824.84
13:53:24|16824.84
13:53:25|16824.84
13:53:25|16824.84
13:53:26|16824.84
13:53:28|16825.25
13:53:29|16825.25
13:53:30|16828.82
13:53:31|16828.82
13:53:32|16824.5
13:53:33|16825.28
13:53:34|16825.28
13:53:35|16824.85
13:53:36|16824.85
13:53:36|16824.85
13:53:38|16825.43
13:53:39|16825.43
13:53:40|16825.43
13:53:41|16823.59
13:53:42|16822.92
13:53:44|16823.5
13:53:44|16824.94
13:53:45|16824.94
13:53:46|16825.33
13:53:47|16825.29
13:53:48|16825.29
13:53:49|16825.29
13:53:50|16825.29
13:53:51|16825.29
13:53:52|16825.29
13:53:53|16825.29
13:53:54|16825.29
13:53:56|16825.29
13:53:56|16824.28
13:53:57|16824.28
13:53:58|16826.24
13:53:59|16826.24
13:54:01|16826.24
13:54:01|16823.55
13:54:02|16819.53
13:54:03|16821.73
13:54:04|16821.73
13:54:06|16821.73
13:54:07|16821.73
13:54:08|16821.73
13:54:09|16821.71
13:54:10|16821.71
13:54:11|16821.71
13:54:12|16821.71
13:54:13|16821.73
13:54:14|16821.73
13:54:16|16821.85
13:54:16|16821.85
13:54:17|16820.
13:54:18|16820.85
13:54:19|16820.85
13:54:21|16820.
13:54:22|16820.86
13:54:22|16820.86
13:54:23|16820.86
13:54:25|16820.18
13:54:25|16820.99
13:54:26|16820.99
13:54:27|16825.56
13:54:28|16821.8
13:54:29|16821.8
13:54:30|16821.93
13:54:31|16821.8
13:54:33|16821.8
13:54:33|16821.8
13:54:34|16821.8
13:54:35|16821.81
13:54:37|16821.81
13:54:38|16821.81
13:54:39|16821.81
13:54:40|16823.02
13:54:41|16823.02
13:54:42|16823.02
13:54:44|16822.89
13:54:44|16822.89
13:54:45|16821.81
13:54:46|16821.8
13:54:48|16821.8
13:54:48|16823.21
13:54:49|16823.85
13:54:51|16823.82
13:54:51|16824.92
13:54:52|16824.92
13:54:53|16824.92
13:54:54|16824.92
13:54:55|16827.39
13:54:57|16827.39
13:54:57|16827.77
13:54:59|16826.65
13:54:59|16826.65
13:55:01|16826.65
13:55:01|16826.65
13:55:03|16827.78
13:55:03|16827.78
13:55:04|16827.81
13:55:05|16828.46
13:55:07|16828.46
13:55:08|16828.46
13:55:09|16828.6
13:55:10|16828.54
13:55:11|16828.54
13:55:12|16828.54
13:55:13|16827.48
13:55:14|16827.48
13:55:15|16828.03
13:55:16|16827.38
13:55:17|16825.48
13:55:18|16823.07
13:55:19|16823.07
13:55:21|16820.24
13:55:21|16826.31
13:55:22|16826.31
13:55:23|16822.41
13:55:24|16820.18
13:55:25|16820.
13:55:26|16820.
13:55:27|16824.25
13:55:28|16824.25
13:55:29|16828.96
13:55:30|16824.9
13:55:31|16824.9
13:55:32|16824.9
13:55:33|16821.66
13:55:34|16822.02
13:55:35|16820.38
13:55:36|16820.38
13:55:37|16820.38
13:55:38|16821.58
13:55:39|16821.58
13:55:40|16821.58
13:55:42|16821.58
13:55:43|16821.58
13:55:44|16821.58
13:55:46|16822.79
13:55:47|16822.79
13:55:48|16820.85
13:55:50|16820.85
13:55:51|16821.37
13:55:51|16821.37
13:55:53|16821.37
13:55:53|16821.37
13:55:54|16822.82
13:55:55|16822.82
13:55:57|16822.11
13:55:58|16822.11
13:55:58|16823.94
13:55:59|16823.69
13:56:00|16824.84
13:56:01|16824.84
13:56:02|16824.84
13:56:04|16824.84
13:56:04|16824.84
13:56:06|16824.84
13:56:07|16824.84
13:56:07|16824.84
13:56:08|16824.84
13:56:10|16824.18
13:56:12|16824.18
13:56:13|16825.8
13:56:14|16825.8
13:56:15|16825.8
13:56:16|16821.94
13:56:17|16821.94
13:56:18|16824.56
13:56:19|16824.56
13:56:20|16822.39
13:56:21|16822.39
13:56:22|16822.39
13:56:23|16823.62
13:56:24|16823.09
13:56:25|16823.09
13:56:26|16823.68
13:56:27|16823.68
13:56:29|16823.68
13:56:30|16824.26
13:56:30|16824.26
13:56:32|16824.26
13:56:32|16823.74
13:56:33|16823.74
13:56:34|16823.74
13:56:36|16823.74
13:56:36|16823.74
13:56:37|16822.78
13:56:38|16822.78
13:56:40|16822.78
13:56:41|16824.18
13:56:41|16824.18
13:56:43|16825.04
13:56:44|16825.04
13:56:45|16824.8
13:56:46|16823.63
13:56:48|16824.93
13:56:49|16824.94
13:56:49|16824.45
13:56:50|16824.45
13:56:52|16824.45
13:56:52|16822.62
13:56:54|16822.62
13:56:54|16822.83
13:56:55|16822.34
13:56:57|16823.75
13:56:58|16823.02
13:56:59|16821.61
13:57:00|16821.41
13:57:01|16821.41
13:57:02|16822.84
13:57:03|16820.91
13:57:05|16820.68
13:57:05|16820.68
13:57:06|16820.68
13:57:08|16820.68
13:57:09|16820.68
13:57:10|16820.86
13:57:11|16820.86
13:57:12|16821.58
13:57:13|16821.58
13:57:14|16821.58
13:57:15|16821.58
13:57:16|16821.58
13:57:17|16821.58
13:57:18|16821.58
13:57:19|16821.58
13:57:20|16821.58
13:57:21|16821.58
13:57:22|16824.45
13:57:23|16824.45
13:57:24|16826.27
13:57:25|16826.27
13:57:26|16826.27
13:57:27|16826.17
13:57:28|16826.17
13:57:29|16826.17
13:57:30|16826.17
13:57:31|16826.17
13:57:32|16826.8
13:57:33|16826.81
13:57:34|16826.81
13:57:35|16826.32
13:57:36|16826.32
13:57:37|16826.32
13:57:38|16826.32
13:57:39|16826.42
13:57:40|16826.46
13:57:41|16826.46
13:57:42|16826.32
13:57:43|16826.32
13:57:44|16826.32
13:57:45|16826.32
13:57:46|16825.88
13:57:48|16825.95
13:57:49|16825.95
13:57:49|16825.95
13:57:50|16825.95
13:57:52|16825.03
13:57:53|16823.95
13:57:54|16823.86
13:57:55|16823.86
13:57:56|16823.86
13:57:57|16823.86
13:57:58|16823.86
13:57:59|16823.86
13:58:00|16823.86
13:58:01|16823.86
13:58:02|16824.95
13:58:03|16824.95
13:58:04|16824.88
13:58:05|16824.88
13:58:06|16824.88
13:58:07|16824.37
13:58:08|16824.37
13:58:10|16823.13
13:58:11|16822.25
13:58:11|16820.
13:58:12|16820.
13:58:13|16820.
13:58:15|16819.78
13:58:16|16819.78
13:58:17|16819.01
13:58:18|16819.01
13:58:19|16819.01
13:58:20|16819.84
13:58:21|16819.84
13:58:22|16821.02
13:58:23|16821.02
13:58:24|16820.84
13:58:25|16820.84
13:58:26|16821.19
13:58:27|16821.69
13:58:28|16821.38
13:58:29|16821.13
13:58:30|16821.13
13:58:31|16821.13
13:58:32|16821.76
13:58:33|16821.76
13:58:34|16821.76
13:58:36|16822.02
13:58:36|16822.02
13:58:38|16822.02
13:58:39|16822.02
13:58:39|16821.34
13:58:41|16822.36
13:58:42|16822.36
13:58:44|16822.03
13:58:44|16822.03
13:58:46|16822.03
13:58:46|16820.09
13:58:47|16820.09
13:58:48|16820.
13:58:50|16820.
13:58:51|16817.74
13:58:52|16817.74
13:58:53|16815.77
13:58:54|16815.77
13:58:55|16815.77
13:58:56|16815.77
13:58:57|16815.77
13:58:59|16815.77
13:58:59|16815.77
13:59:00|16815.77
13:59:02|16817.88
13:59:03|16817.88
13:59:04|16817.88
13:59:05|16817.88
13:59:05|16816.22
13:59:06|16816.22
13:59:07|16816.22
13:59:08|16816.22
13:59:09|16817.3
13:59:11|16814.39
13:59:12|16815.13
13:59:13|16815.68
13:59:14|16815.68
13:59:16|16815.05
13:59:16|16815.05
13:59:18|16815.05
13:59:18|16815.05
13:59:19|16815.05
13:59:20|16815.05
13:59:21|16815.03
13:59:22|16813.83
13:59:24|16813.83
13:59:25|16813.98
13:59:26|16813.98
13:59:27|16812.33
13:59:28|16812.33
13:59:29|16812.1
13:59:30|16812.08
13:59:31|16812.08
13:59:32|16812.24
13:59:33|16812.53
13:59:34|16815.85
13:59:35|16815.85
13:59:36|16817.88
13:59:37|16817.88
13:59:38|16817.88
13:59:39|16817.88
13:59:40|16817.88
13:59:42|16817.88
13:59:42|16817.88
13:59:43|16817.88
13:59:44|16815.65
13:59:45|16815.65
13:59:47|16815.65
13:59:47|16815.65
13:59:48|16815.82
13:59:50|16818.42
13:59:52|16816.11
13:59:52|16816.11
13:59:54|16816.11
13:59:55|16816.11
13:59:55|16816.11
13:59:57|16816.11
13:59:58|16816.11
13:59:59|16816.32
14:00:00|16814.27
14:00:02|16814.27
14:00:02|16814.27
14:00:04|16814.27
14:00:05|16818.2
14:00:06|16818.2
14:00:07|16818.2
14:00:08|16818.2
14:00:09|16818.2
14:00:10|16817.46
14:00:11|16817.64
14:00:12|16817.64
14:00:13|16817.64
14:00:14|16817.64
14:00:15|16820.
14:00:17|16818.55
14:00:17|16819.49
14:00:19|16819.49
14:00:19|16819.49
14:00:21|16818.96
14:00:22|16818.96
14:00:23|16816.22
14:00:24|16816.17
14:00:25|16816.17
14:00:26|16816.17
14:00:27|16818.08
14:00:28|16818.2
14:00:29|16818.2
14:00:30|16816.2
14:00:31|16818.42
14:00:32|16818.35
14:00:33|16820.
14:00:34|16819.18
14:00:35|16818.97
14:00:36|16818.97
14:00:38|16818.97
14:00:38|16818.97
14:00:39|16816.79
14:00:40|16816.79
14:00:41|16816.79
14:00:43|16816.79
14:00:45|16816.79
14:00:47|16816.79
14:00:47|16816.79
14:00:49|16819.61
14:00:50|16818.95
14:00:51|16818.95
14:00:52|16818.95
14:00:53|16818.95
14:00:54|16818.95
14:00:55|16818.95
14:00:56|16818.95
14:00:57|16818.95
14:00:58|16818.95
14:00:59|16818.95
14:01:00|16818.95
14:01:01|16818.95
14:01:02|16817.34
14:01:03|16818.95
14:01:04|16817.31
14:01:06|16818.93
14:01:07|16818.93
14:01:08|16818.93
14:01:08|16818.93
14:01:09|16818.93
14:01:12|16818.93
14:01:12|16819.95
14:01:13|16819.99
14:01:14|16819.98
14:01:15|16817.55
14:01:16|16817.55
14:01:17|16817.55
14:01:19|16817.35
14:01:20|16817.35
14:01:21|16817.35
14:01:22|16818.04
14:01:23|16818.04
14:01:23|16816.87
14:01:25|16816.87
14:01:25|16818.95
14:01:27|16817.06
14:01:29|16817.06
14:01:29|16817.06
14:01:30|16817.06
14:01:31|16816.76
14:01:33|16816.75
14:01:34|16812.99
14:01:35|16814.26
14:01:35|16814.95
14:01:38|16815.17
14:01:38|16815.92
14:01:39|16816.13
14:01:40|16815.75
14:01:41|16815.68
14:01:42|16818.95
14:01:43|16818.95
14:01:45|16818.65
14:01:46|16818.65
14:01:47|16818.65
14:01:47|16818.65
14:01:48|16816.22
14:01:50|16816.22
14:01:51|16816.22
14:01:52|16816.22
14:01:54|16816.22
14:01:54|16816.22
14:01:55|16816.1
14:01:57|16816.1
14:01:59|16816.1
14:01:59|16816.1
14:02:00|16816.1
14:02:01|16818.26
14:02:02|16818.26
14:02:03|16818.26
14:02:04|16816.04
14:02:05|16816.04
14:02:06|16815.47
14:02:07|16815.47
14:02:08|16815.47
14:02:09|16815.47
14:02:10|16815.72
14:02:11|16815.72
14:02:12|16815.72
14:02:13|16815.72
14:02:14|16816.66
14:02:16|16816.66
14:02:17|16816.66
14:02:19|16818.43
14:02:19|16818.43
14:02:20|16818.26
14:02:21|16818.26
14:02:22|16818.26
14:02:23|16818.
14:02:24|16816.79
14:02:25|16816.79
14:02:26|16816.79
14:02:27|16818.11
14:02:28|16818.11
14:02:29|16818.43
14:02:30|16818.43
14:02:32|16818.24
14:02:32|16818.24
14:02:34|16818.24
14:02:34|16819.31
14:02:35|16819.31
14:02:36|16818.24
14:02:38|16818.24
14:02:38|16818.24
14:02:39|16822.1
14:02:41|16820.23
14:02:42|16820.23
14:02:42|16820.23
14:02:43|16820.23
14:02:46|16820.23
14:02:47|16820.23
14:02:48|16820.23
14:02:49|16820.03
14:02:50|16820.03
14:02:52|16820.03
14:02:52|16820.03
14:02:53|16820.03
14:02:54|16820.03
14:02:55|16820.03
14:02:56|16820.03
14:02:58|16820.03
14:02:59|16820.57
14:02:59|16820.58
14:03:01|16822.13
14:03:02|16822.13
14:03:02|16821.65
14:03:05|16821.65
14:03:06|16826.68
14:03:07|16826.68
14:03:08|16826.68
14:03:08|16822.21
14:03:11|16822.21
14:03:11|16821.61
14:03:12|16821.93
14:03:13|16822.43
14:03:14|16822.43
14:03:15|16821.84
14:03:16|16822.55
14:03:17|16822.57
14:03:18|16822.59
14:03:19|16822.57
14:03:20|16824.84
14:03:21|16823.68
14:03:22|16821.84
14:03:23|16823.03
14:03:24|16822.18
14:03:25|16822.18
14:03:26|16822.18
14:03:27|16822.18
14:03:28|16822.18
14:03:29|16823.11
14:03:30|16823.11
14:03:32|16823.11
14:03:33|16823.11
14:03:34|16823.11
14:03:34|16823.11
14:03:35|16822.26
14:03:36|16821.64
14:03:38|16821.64
14:03:38|16822.49
14:03:40|16820.72
14:03:41|16820.72
14:03:41|16820.72
14:03:42|16822.26
14:03:43|16820.17
14:03:44|16820.17
14:03:47|16820.34
14:03:47|16820.34
14:03:48|16820.34
14:03:50|16820.34
14:03:50|16819.43
14:03:52|16819.43
14:03:53|16819.43
14:03:54|16818.34
14:03:54|16818.34
14:03:56|16818.34
14:03:58|16818.37
14:03:58|16818.37
14:03:59|16815.16
14:04:01|16816.57
14:04:03|16816.57
14:04:04|16816.57
14:04:04|16816.49
14:04:06|16816.61
14:04:07|16816.61
14:04:07|16816.61
14:04:09|16818.82
14:04:09|16818.82
14:04:10|16820.54
14:04:11|16820.54
14:04:13|16820.54
14:04:13|16820.6
14:04:14|16820.23
14:04:15|16821.83
14:04:16|16821.83
14:04:18|16821.83
14:04:18|16822.
14:04:20|16822.
14:04:21|16822.3
14:04:22|16822.3
14:04:23|16822.3
14:04:24|16822.3
14:04:25|16823.08
14:04:26|16823.08
14:04:27|16823.08
14:04:28|16824.37
14:04:29|16824.37
14:04:31|16823.97
14:04:32|16822.52
14:04:32|16822.52
14:04:34|16825.97
14:04:35|16825.73
14:04:36|16825.59
14:04:37|16825.59
14:04:38|16824.79
14:04:39|16824.79
14:04:40|16823.78
14:04:41|16826.33
14:04:42|16825.91
14:04:43|16825.91
14:04:44|16824.28
14:04:45|16824.28
14:04:46|16824.28
14:04:47|16824.28
14:04:48|16824.28
14:04:49|16824.01
14:04:50|16824.01
14:04:51|16825.86
14:04:52|16825.86
14:04:53|16825.86
14:04:54|16825.86
14:04:55|16825.86
14:04:56|16825.86
14:04:57|16825.86
14:04:59|16825.86
14:04:59|16825.86
14:05:00|16825.86
14:05:02|16825.86
14:05:03|16824.43
14:05:04|16824.45
14:05:06|16823.46
14:05:07|16831.96
14:05:08|16831.96
14:05:08|16823.81
14:05:09|16823.81
14:05:10|16825.62
14:05:12|16823.38
14:05:13|16823.38
14:05:14|16823.35
14:05:15|16823.35
14:05:16|16823.39
14:05:17|16823.39
14:05:18|16823.01
14:05:19|16823.01
14:05:20|16823.3
14:05:21|16826.37
14:05:22|16826.36
14:05:23|16824.5
14:05:24|16824.5
14:05:26|16823.57
14:05:27|16823.57
14:05:28|16821.63
14:05:29|16821.63
14:05:30|16823.92
14:05:31|16824.78
14:05:32|16824.8
14:05:33|16824.91
14:05:34|16824.91
14:05:35|16824.91
14:05:37|16824.46
14:05:37|16824.89
14:05:39|16825.48
14:05:40|16825.48
14:05:40|16821.63
14:05:41|16826.11
14:05:42|16826.11
14:05:44|16826.11
14:05:44|16826.11
14:05:45|16826.42
14:05:46|16826.42
14:05:48|16826.42
14:05:50|16826.42
14:05:50|16824.87
14:05:51|16824.87
14:05:52|16823.97
14:05:54|16826.07
14:05:55|16826.07
14:05:56|16826.07
14:05:58|16826.07
14:05:59|16827.78
14:06:00|16827.78
14:06:01|16827.78
14:06:02|16827.78
14:06:03|16827.78
14:06:04|16827.41
14:06:05|16827.41
14:06:07|16827.41
14:06:08|16825.49
14:06:09|16825.49
14:06:10|16825.49
14:06:11|16825.49
14:06:12|16825.49
14:06:13|16825.49
14:06:15|16825.49
14:06:15|16825.49
14:06:17|16827.72
14:06:17|16825.79
14:06:19|16825.79
14:06:19|16826.96
14:06:20|16826.52
14:06:21|16826.52
14:06:22|16826.52
14:06:24|16826.52
14:06:25|16826.52
14:06:26|16824.79
14:06:27|16824.92
14:06:28|16824.92
14:06:30|16824.92
14:06:30|16824.92
14:06:32|16824.92
14:06:32|16824.92
14:06:34|16824.92
14:06:35|16824.92
14:06:36|16824.92
14:06:36|16824.92
14:06:38|16827.43
14:06:38|16827.43
14:06:40|16827.43
14:06:40|16827.43
14:06:41|16827.43
14:06:42|16827.43
14:06:43|16824.54
14:06:44|16823.51
14:06:45|16823.2
14:06:46|16823.51
14:06:48|16823.51
14:06:48|16823.51
14:06:49|16823.51
14:06:50|16823.74
14:06:52|16825.5
14:06:53|16825.51
14:06:54|16825.51
14:06:55|16824.39
14:06:56|16824.39
14:06:57|16825.
14:06:58|16826.18
14:06:59|16822.1
14:07:00|16822.1
14:07:02|16820.03
14:07:03|16819.
14:07:04|16820.05
14:07:05|16819.33
14:07:06|16819.33
14:07:08|16820.96
14:07:09|16820.96
14:07:10|16820.96
14:07:10|16820.96
14:07:12|16820.96
14:07:13|16820.96
14:07:14|16820.96
14:07:15|16822.14
14:07:16|16820.41
14:07:17|16820.41
14:07:18|16820.41
14:07:19|16820.41
14:07:21|16820.97
14:07:22|16822.
14:07:22|16820.32
14:07:24|16816.61
14:07:24|16816.61
14:07:26|16820.62
14:07:26|16820.62
14:07:28|16820.62
14:07:28|16820.52
14:07:29|16820.52
14:07:30|16820.5
14:07:31|16820.5
14:07:32|16820.5
14:07:33|16820.5
14:07:35|16819.27
14:07:36|16819.27
14:07:36|16819.27
14:07:37|16819.23
14:07:39|16819.23
14:07:39|16819.23
14:07:40|16819.23
14:07:41|16819.23
14:07:43|16819.23
14:07:43|16819.23
14:07:44|16819.23
14:07:46|16819.23
14:07:46|16818.47
14:07:48|16818.47
14:07:49|16818.47
14:07:50|16818.47
14:07:51|16818.47
14:07:52|16818.47
14:07:54|16818.47
14:07:55|16816.96
14:07:56|16817.
14:07:57|16817.
14:07:58|16817.
14:07:59|16817.
14:08:01|16818.59
14:08:02|16818.49
14:08:03|16819.57
14:08:04|16819.57
14:08:05|16819.57
14:08:06|16822.15
14:08:07|16822.15
14:08:09|16823.5
14:08:10|16822.16
14:08:10|16822.16
14:08:12|16822.17
14:08:12|16822.63
14:08:14|16822.63
14:08:14|16821.26
14:08:16|16822.89
14:08:17|16822.89
14:08:18|16822.34
14:08:18|16822.41
14:08:19|16822.41
14:08:20|16823.86
14:08:21|16823.86
14:08:23|16823.86
14:08:24|16824.64
14:08:24|16827.93
14:08:25|16827.93
14:08:26|16827.93
14:08:27|16827.93
14:08:29|16827.93
14:08:29|16827.93
14:08:30|16827.7
14:08:32|16828.63
14:08:32|16830.
14:08:33|16830.
14:08:34|16831.93
14:08:36|16831.93
14:08:36|16831.93
14:08:38|16831.93
14:08:38|16831.93
14:08:39|16831.93
14:08:40|16831.93
14:08:41|16831.94
14:08:43|16831.94
14:08:43|16832.
14:08:44|16832.
14:08:45|16833.53
14:08:47|16834.31
14:08:47|16834.41
14:08:48|16834.48
14:08:49|16834.66
14:08:51|16834.58
14:08:52|16834.33
14:08:54|16833.49
14:08:55|16833.49
14:08:55|16833.49
14:08:56|16834.49
14:08:58|16834.49
14:08:59|16833.3
14:09:00|16833.29
14:09:01|16833.39
14:09:02|16835.75
14:09:04|16835.83
14:09:05|16837.89
14:09:06|16837.57
14:09:07|16837.57
14:09:08|16837.57
14:09:09|16837.9
14:09:10|16838.12
14:09:11|16838.05
14:09:12|16837.85
14:09:13|16839.07
14:09:14|16839.94
14:09:15|16839.94
14:09:16|16839.94
14:09:18|16840.
14:09:19|16838.57
14:09:20|16842.16
14:09:21|16842.14
14:09:23|16843.78
14:09:23|16843.78
14:09:24|16842.58
14:09:26|16839.13
14:09:27|16838.97
14:09:27|16838.97
14:09:28|16841.66
14:09:30|16843.03
14:09:31|16844.34
14:09:32|16844.34
14:09:33|16843.21
14:09:34|16842.87
14:09:35|16844.23
14:09:36|16844.23
14:09:36|16844.23
14:09:38|16843.
14:09:39|16843.
14:09:39|16840.87
14:09:41|16840.49
14:09:41|16840.49
14:09:43|16842.27
14:09:43|16842.27
14:09:45|16842.27
14:09:45|16840.5
14:09:46|16839.32
14:09:47|16839.01
14:09:48|16839.01
14:09:50|16839.01
14:09:50|16839.01
14:09:51|16839.01
14:09:53|16839.01
14:09:53|16842.99
14:09:54|16842.99
14:09:56|16842.99
14:09:57|16842.99
14:09:58|16844.25
14:10:00|16844.45
14:10:01|16844.45
14:10:01|16843.21
14:10:03|16843.04
14:10:04|16843.07
14:10:05|16843.07
14:10:06|16843.07
14:10:07|16844.02
14:10:08|16844.12
14:10:09|16844.
14:10:10|16844.11
14:10:11|16844.24
14:10:12|16844.24
14:10:13|16844.01
14:10:14|16844.01
14:10:15|16844.01
14:10:16|16845.34
14:10:18|16840.9
14:10:19|16840.72
14:10:20|16842.44
14:10:21|16841.3
14:10:22|16843.32
14:10:23|16841.76
14:10:24|16841.97
14:10:25|16841.97
14:10:26|16841.9
14:10:27|16841.9
14:10:28|16841.9
14:10:29|16841.9
14:10:30|16843.32
14:10:31|16843.32
14:10:32|16843.36
14:10:33|16843.36
14:10:34|16845.77
14:10:35|16845.3
14:10:36|16846.48
14:10:37|16846.67
14:10:38|16846.67
14:10:39|16846.65
14:10:40|16845.3
14:10:41|16844.95
14:10:42|16843.96
14:10:43|16843.96
14:10:44|16844.03
14:10:45|16846.7
14:10:46|16848.85
14:10:47|16850.05
14:10:48|16850.13
14:10:49|16850.13
14:10:50|16850.91
14:10:51|16850.91
14:10:52|16850.91
14:10:53|16850.91
14:10:54|16850.66
14:10:56|16857.08
14:10:56|16856.92
14:10:58|16859.86
14:10:59|16860.
14:10:59|16864.
14:11:00|16856.54
14:11:01|16856.98
14:11:02|16856.98
14:11:04|16858.35
14:11:05|16861.96
14:11:05|16861.71
14:11:07|16864.5
14:11:09|16864.8
14:11:10|16860.46
14:11:11|16864.68
14:11:13|16863.15
14:11:13|16875.78
14:11:14|16882.03
14:11:15|16871.6
14:11:16|16870.96
14:11:17|16868.71
14:11:18|16869.67
14:11:19|16865.25
14:11:20|16867.42
14:11:21|16867.76
14:11:22|16866.49
14:11:23|16866.49
14:11:24|16866.49
14:11:25|16866.05
14:11:26|16866.05
14:11:27|16865.16
14:11:28|16862.02
14:11:29|16864.97
14:11:30|16863.31
14:11:31|16861.96
14:11:32|16859.78
14:11:33|16861.29
14:11:34|16859.93
14:11:35|16859.93
14:11:36|16859.32
14:11:37|16860.4
14:11:38|16860.15
14:11:39|16859.9
14:11:40|16859.98
14:11:41|16859.98
14:11:42|16859.98
14:11:43|16861.33
14:11:44|16857.39
14:11:45|16856.89
14:11:46|16857.46
14:11:47|16856.21
14:11:48|16856.21
14:11:49|16856.67
14:11:50|16858.47
14:11:51|16860.48
14:11:52|16858.14
14:11:53|16858.14
14:11:54|16858.14
14:11:55|16858.14
14:11:56|16859.52
14:11:57|16857.05
14:11:58|16859.37
14:12:00|16857.03
14:12:02|16857.03
14:12:02|16857.03
14:12:03|16855.23
14:12:05|16858.3
14:12:05|16858.55
14:12:06|16858.81
14:12:08|16858.82
14:12:09|16858.66
14:12:10|16858.66
14:12:11|16858.78
14:12:12|16865.89
14:12:13|16865.81
14:12:13|16865.81
14:12:16|16863.29
14:12:17|16863.29
14:12:18|16863.29
14:12:18|16863.29
14:12:20|16865.13
14:12:21|16865.13
14:12:22|16865.13
14:12:24|16863.95
14:12:25|16863.95
14:12:25|16863.52
14:12:27|16863.52
14:12:28|16863.52
14:12:29|16867.78
14:12:30|16867.28
14:12:31|16868.89
14:12:32|16868.89
14:12:33|16867.21
14:12:34|16869.53
14:12:35|16869.53
14:12:36|16869.53
14:12:37|16869.48
14:12:38|16871.48
14:12:39|16871.48
14:12:40|16868.16
14:12:41|16867.91
14:12:42|16867.93
14:12:43|16867.91
14:12:44|16869.01
14:12:45|16869.01
14:12:46|16868.58
14:12:47|16864.75
14:12:48|16864.75
14:12:49|16865.41
14:12:50|16860.86
14:12:51|16858.82
14:12:52|16858.89
14:12:53|16858.96
14:12:55|16861.8
14:12:56|16861.76
14:12:57|16866.48
14:12:57|16861.77
14:13:00|16862.
14:13:00|16862.
14:13:01|16863.4
14:13:02|16860.12
14:13:03|16860.12
14:13:04|16857.93
14:13:05|16857.93
14:13:06|16857.93
14:13:07|16859.79
14:13:08|16861.06
14:13:09|16861.12
14:13:11|16861.35
14:13:12|16861.98
14:13:14|16864.54
14:13:14|16864.54
14:13:15|16858.13
14:13:16|16858.15
14:13:17|16860.37
14:13:18|16856.69
14:13:19|16855.39
14:13:20|16860.34
14:13:21|16860.34
14:13:22|16860.18
14:13:23|16860.83
14:13:24|16862.83
14:13:26|16866.22
14:13:26|16867.78
14:13:28|16863.13
14:13:29|16860.61
14:13:29|16860.86
14:13:31|16860.13
14:13:32|16859.11
14:13:34|16859.33
14:13:34|16859.33
14:13:35|16861.12
14:13:36|16859.78
14:13:37|16860.88
14:13:38|16863.36
14:13:39|16863.36
14:13:40|16861.34
14:13:41|16861.25
14:13:42|16858.24
14:13:43|16860.71
14:13:44|16861.04
14:13:45|16861.04
14:13:46|16862.82
14:13:47|16862.82
14:13:48|16862.82
14:13:49|16862.82
14:13:50|16862.82
14:13:51|16861.62
14:13:52|16861.82
14:13:53|16861.82
14:13:54|16861.82
14:13:56|16863.62
14:13:57|16865.19
14:13:58|16865.19
14:13:58|16865.19
14:14:00|16866.91
14:14:00|16864.88
14:14:01|16862.55
14:14:03|16862.03
14:14:03|16860.86
14:14:06|16861.96
14:14:06|16864.3
14:14:07|16863.94
14:14:09|16864.61
14:14:10|16861.83
14:14:12|16861.85
14:14:13|16864.18
14:14:14|16861.82
14:14:14|16864.4
14:14:16|16864.4
14:14:17|16866.15
14:14:18|16866.15
14:14:19|16866.15
14:14:19|16866.13
14:14:22|16868.98
14:14:22|16868.98
14:14:23|16866.56
14:14:24|16866.56
14:14:26|16867.7
14:14:27|16867.7
14:14:28|16869.25
14:14:29|16868.42
14:14:29|16863.2
14:14:31|16864.53
14:14:32|16863.25
14:14:33|16862.13
14:14:34|16862.27
14:14:34|16862.27
14:14:36|16862.86
14:14:36|16864.68
14:14:38|16865.06
14:14:39|16862.92
14:14:39|16862.9
14:14:40|16862.86
14:14:42|16862.87
14:14:43|16860.
14:14:44|16860.
14:14:44|16860.
14:14:46|16860.
14:14:47|16861.87
14:14:47|16861.88
14:14:49|16862.72
14:14:49|16861.75
14:14:50|16861.75
14:14:53|16860.89
14:14:53|16860.89
14:14:54|16861.72
14:14:55|16860.74
14:14:57|16860.01
14:14:58|16860.01
14:14:58|16860.01
14:15:00|16861.03
14:15:01|16859.69
14:15:01|16859.65
14:15:03|16861.18
14:15:04|16861.18
14:15:06|16861.18
14:15:07|16861.08
14:15:08|16858.3
14:15:10|16861.69
14:15:10|16861.69
14:15:11|16861.69
14:15:12|16858.24
14:15:13|16858.22
14:15:14|16859.55
14:15:15|16859.55
14:15:16|16858.14
14:15:17|16858.86
14:15:18|16858.88
14:15:19|16858.88
14:15:20|16862.87
14:15:21|16859.56
14:15:23|16858.18
14:15:24|16858.25
14:15:25|16858.25
14:15:26|16858.25
14:15:27|16859.21
14:15:27|16859.21
14:15:29|16859.18
14:15:29|16859.18
14:15:31|16858.67
14:15:31|16858.67
14:15:33|16858.14
14:15:34|16858.14
14:15:34|16858.14
14:15:36|16858.14
14:15:37|16858.14
14:15:38|16858.57
14:15:39|16856.26
14:15:40|16859.13
14:15:40|16859.13
14:15:42|16859.22
14:15:43|16858.25
14:15:44|16858.25
14:15:45|16858.28
14:15:46|16858.25
14:15:46|16859.03
14:15:48|16857.87
14:15:49|16857.87
14:15:50|16857.87
14:15:51|16860.21
14:15:52|16860.21
14:15:53|16860.21
14:15:54|16860.21
14:15:54|16860.21
14:15:56|16858.36
14:15:57|16858.36
14:15:59|16859.19
14:16:00|16859.24
14:16:01|16859.31
14:16:01|16859.31
14:16:02|16859.31
14:16:04|16859.31
14:16:05|16859.31
14:16:06|16859.31
14:16:06|16858.34
14:16:08|16858.34
14:16:09|16855.21
14:16:10|16857.98
14:16:11|16857.98
14:16:12|16857.98
14:16:13|16857.85
14:16:15|16857.85
14:16:15|16858.57
14:16:17|16856.8
14:16:18|16856.66
14:16:18|16853.55
14:16:20|16853.32
14:16:20|16853.32
14:16:22|16854.06
14:16:23|16855.08
14:16:24|16857.65
14:16:26|16857.65
14:16:26|16859.45
14:16:27|16859.45
14:16:28|16858.44
14:16:29|16858.44
14:16:30|16858.09
14:16:31|16857.22
14:16:32|16862.15
14:16:34|16861.53
14:16:35|16861.53
14:16:36|16854.71
14:16:37|16854.71
14:16:38|16854.71
14:16:39|16861.07
14:16:40|16860.41
14:16:41|16860.03
14:16:42|16859.54
14:16:43|16859.69
14:16:44|16859.69
14:16:45|16858.33
14:16:46|16858.33
14:16:48|16858.33
14:16:48|16858.04
14:16:49|16858.04
14:16:50|16858.04
14:16:51|16858.04
14:16:52|16856.47
14:16:53|16856.47
14:16:54|16856.47
14:16:55|16860.69
14:16:56|16862.68
14:16:57|16862.68
14:16:59|16862.68
14:17:01|16861.11
14:17:02|16861.04
14:17:03|16861.04
14:17:04|16861.04
14:17:05|16861.04
14:17:06|16861.04
14:17:08|16861.04
14:17:09|16859.56
14:17:10|16859.56
14:17:11|16859.56
14:17:12|16859.56
14:17:13|16859.56
14:17:14|16856.97
14:17:16|16856.98
14:17:16|16856.98
14:17:17|16856.98
14:17:18|16856.98
14:17:19|16856.98
14:17:20|16856.98
14:17:21|16856.98
14:17:22|16856.98
14:17:23|16856.98
14:17:24|16856.81
14:17:25|16854.17
14:17:26|16852.16
14:17:27|16852.16
14:17:29|16852.16
14:17:30|16852.16
14:17:31|16852.16
14:17:31|16852.16
14:17:33|16852.16
14:17:34|16852.16
14:17:35|16852.16
14:17:35|16852.93
14:17:37|16852.93
14:17:38|16852.93
14:17:39|16852.93
14:17:39|16852.93
14:17:41|16850.64
14:17:42|16850.96
14:17:43|16851.65
14:17:44|16851.65
14:17:45|16851.65
14:17:46|16851.65
14:17:46|16851.65
14:17:48|16851.65
14:17:49|16850.97
14:17:50|16851.47
14:17:51|16851.47
14:17:51|16851.47
14:17:53|16851.76
14:17:54|16856.97
14:17:55|16856.97
14:17:56|16856.69
14:17:57|16856.69
14:17:58|16855.34
14:17:59|16855.19
14:17:59|16855.19
14:18:00|16855.19
14:18:02|16855.19
14:18:03|16855.19
14:18:04|16855.19
14:18:05|16855.03
14:18:06|16855.03
14:18:07|16850.77
14:18:08|16850.77
14:18:09|16850.77
14:18:09|16850.77
14:18:11|16850.77
14:18:13|16850.77
14:18:13|16851.61
14:18:14|16851.61
14:18:15|16851.61
14:18:16|16851.61
14:18:17|16851.61
14:18:18|16851.61
14:18:19|16853.2
14:18:20|16853.54
14:18:22|16853.54
14:18:22|16855.
14:18:23|16855.
14:18:24|16855.
14:18:25|16855.
14:18:26|16851.79
14:18:27|16851.79
14:18:28|16851.79
14:18:29|16851.79
14:18:30|16850.29
14:18:31|16850.29
14:18:33|16850.29
14:18:33|16850.29
14:18:34|16850.29
14:18:35|16850.29
14:18:36|16850.29
14:18:37|16850.29
14:18:38|16850.29
14:18:39|16850.29
14:18:40|16850.
14:18:41|16846.59
14:18:42|16846.59
14:18:43|16849.83
14:18:44|16848.32
14:18:46|16848.59
14:18:47|16848.59
14:18:48|16848.59
14:18:49|16848.59
14:18:50|16848.59
14:18:51|16848.59
14:18:52|16848.59
14:18:53|16849.54
14:18:54|16849.54
14:18:55|16849.54
14:18:56|16851.49
14:18:57|16851.49
14:18:58|16851.49
14:18:59|16851.49
14:19:00|16854.86
14:19:02|16852.59
14:19:02|16852.44
14:19:04|16852.44
14:19:05|16850.74
14:19:06|16850.74
14:19:07|16850.74
14:19:08|16853.56
14:19:09|16852.76
14:19:10|16852.76
14:19:11|16852.76
14:19:12|16852.76
14:19:13|16852.76
14:19:14|16852.76
14:19:15|16852.76
14:19:16|16852.76
14:19:17|16852.76
14:19:19|16852.76
14:19:19|16852.76
14:19:20|16852.76
14:19:21|16852.76
14:19:22|16852.76
14:19:23|16852.76
14:19:24|16853.65
14:19:25|16853.65
14:19:26|16853.15
14:19:27|16852.83
14:19:28|16852.76
14:19:29|16851.12
14:19:30|16851.12
14:19:31|16853.22
14:19:32|16851.34
14:19:33|16851.34
14:19:34|16851.34
14:19:35|16851.34
14:19:36|16851.34
14:19:37|16851.34
14:19:38|16851.34
14:19:39|16851.34
14:19:41|16851.34
14:19:41|16851.34
14:19:42|16851.34
14:19:43|16851.34
14:19:44|16851.34
14:19:45|16852.98
14:19:46|16852.68
14:19:47|16852.68
14:19:49|16851.56
14:19:50|16851.56
14:19:50|16851.56
14:19:52|16851.56
14:19:52|16851.56
14:19:54|16851.56
14:19:54|16851.56
14:19:55|16851.56
14:19:56|16854.3
14:19:58|16852.38
14:20:00|16852.51
14:20:00|16851.17
14:20:01|16850.
14:20:03|16850.
14:20:05|16850.
14:20:06|16850.87
14:20:07|16851.29
14:20:08|16851.29
14:20:10|16851.96
14:20:11|16851.93
14:20:12|16851.93
14:20:13|16851.93
14:20:14|16851.93
14:20:15|16851.93
14:20:16|16853.26
14:20:17|16853.24
14:20:18|16853.24
14:20:19|16853.24
14:20:21|16853.24
14:20:22|16853.24
14:20:23|16855.14
14:20:23|16858.09
14:20:24|16859.56
14:20:25|16859.57
14:20:28|16859.12
14:20:28|16859.
14:20:29|16861.39
14:20:30|16861.4
14:20:31|16861.4
14:20:32|16861.4
14:20:33|16864.93
14:20:34|16862.82
14:20:35|16864.95
14:20:36|16864.85
14:20:37|16864.85
14:20:38|16864.69
14:20:39|16864.68
14:20:40|16865.
14:20:41|16866.31
14:20:42|16866.85
14:20:43|16866.85
14:20:44|16866.85
14:20:45|16866.85
14:20:46|16866.85
14:20:47|16866.85
14:20:48|16868.2
14:20:49|16868.2
14:20:51|16865.82
14:20:52|16865.82
14:20:54|16867.02
14:20:54|16865.63
14:20:55|16865.51
14:20:56|16865.51
14:20:57|16865.51
14:20:58|16868.04
14:20:59|16868.04
14:21:00|16868.04
14:21:01|16868.04
14:21:03|16868.04
14:21:05|16865.91
14:21:05|16867.01
14:21:06|16867.01
14:21:08|16867.27
14:21:10|16864.39
14:21:10|16864.39
14:21:11|16864.4
14:21:12|16864.38
14:21:13|16864.38
14:21:14|16863.75
14:21:15|16862.04
14:21:16|16863.61
14:21:17|16863.61
14:21:18|16863.61
14:21:20|16863.92
14:21:20|16863.92
14:21:22|16864.61
14:21:23|16865.11
14:21:24|16868.17
14:21:24|16868.17
14:21:26|16870.1
14:21:27|16869.99
14:21:29|16870.38
14:21:29|16871.29
14:21:30|16870.37
14:21:31|16870.37
14:21:32|16869.75
14:21:33|16869.75
14:21:34|16869.75
14:21:35|16869.75
14:21:36|16869.75
14:21:37|16869.17
14:21:38|16868.86
14:21:39|16868.37
14:21:40|16868.37
14:21:41|16869.06
14:21:43|16866.19
14:21:44|16865.94
14:21:45|16867.39
14:21:45|16867.39
14:21:46|16868.82
14:21:48|16868.82
14:21:49|16868.49
14:21:50|16868.49
14:21:51|16866.95
14:21:51|16866.95
14:21:52|16866.07
14:21:54|16865.81
14:21:55|16865.81
14:21:56|16865.81
14:21:56|16868.07
14:21:57|16868.07
14:21:59|16867.39
14:22:00|16868.97
14:22:00|16866.8
14:22:01|16866.21
14:22:02|16866.21
14:22:03|16866.21
14:22:05|16862.33
14:22:05|16862.33
14:22:06|16865.27
14:22:07|16865.27
14:22:08|16865.27
14:22:10|16865.27
14:22:11|16865.27
14:22:11|16865.27
14:22:13|16865.31
14:22:13|16865.31
14:22:14|16866.21
14:22:16|16868.08
14:22:16|16866.34
14:22:18|16869.14
14:22:18|16869.14
14:22:20|16869.14
14:22:21|16866.65
14:22:22|16865.51
14:22:22|16863.57
14:22:24|16866.36
14:22:24|16866.36
14:22:26|16866.36
14:22:26|16866.36
14:22:28|16866.36
14:22:29|16866.36
14:22:29|16866.36
14:22:31|16866.36
14:22:32|16863.15
14:22:33|16861.47
14:22:34|16861.33
14:22:34|16860.24
14:22:36|16860.24
14:22:36|16860.23
14:22:38|16860.23
14:22:39|16859.37
14:22:39|16859.35
14:22:41|16859.35
14:22:42|16859.32
14:22:42|16859.32
14:22:43|16859.32
14:22:45|16859.32
14:22:45|16858.81
14:22:47|16858.77
14:22:48|16858.77
14:22:49|16858.19
14:22:50|16858.19
14:22:51|16857.66
14:22:53|16857.66
14:22:53|16857.66
14:22:54|16857.66
14:22:55|16859.98
14:22:56|16860.26
14:22:57|16862.91
14:22:59|16865.79
14:23:01|16863.93
14:23:01|16863.93
14:23:02|16863.93
14:23:03|16863.93
14:23:04|16862.91
14:23:06|16863.49
14:23:07|16864.08
14:23:08|16867.35
14:23:09|16867.27
14:23:10|16867.27
14:23:12|16865.16
14:23:12|16865.16
14:23:14|16864.94
14:23:15|16864.52
14:23:16|16863.38
14:23:17|16863.34
14:23:18|16862.52
14:23:19|16862.96
14:23:20|16862.96
14:23:21|16862.96
14:23:22|16861.82
14:23:23|16863.75
14:23:24|16863.75
14:23:25|16863.75
14:23:26|16863.75
14:23:27|16863.75
14:23:28|16863.75
14:23:29|16863.75
14:23:30|16863.75
14:23:31|16863.75
14:23:32|16863.75
14:23:33|16863.75
14:23:34|16863.75
14:23:35|16861.58
14:23:36|16861.6
14:23:37|16861.6
14:23:38|16860.75
14:23:39|16860.7
14:23:40|16860.7
14:23:41|16860.7
14:23:42|16863.33
14:23:43|16862.26
14:23:44|16864.35
14:23:45|16865.91
14:23:46|16865.61
14:23:47|16865.61
14:23:48|16865.61
14:23:49|16866.15
14:23:50|16865.27
14:23:51|16865.27
14:23:53|16865.81
14:23:53|16865.8
14:23:55|16865.47
14:23:56|16865.47
14:23:57|16865.47
14:23:58|16865.47
14:23:59|16865.47
14:24:00|16866.33
14:24:01|16866.33
14:24:02|16866.33
14:24:03|16866.33
14:24:04|16866.33
14:24:05|16867.85
14:24:07|16869.14
14:24:07|16869.14
14:24:09|16869.14
14:24:10|16869.14
14:24:12|16869.14
14:24:13|16865.54
14:24:14|16866.07
14:24:15|16866.07
14:24:17|16865.56
14:24:17|16866.74
14:24:18|16866.74
14:24:19|16866.74
14:24:20|16862.23
14:24:21|16863.37
14:24:23|16864.55
14:24:23|16864.55
14:24:25|16864.55
14:24:26|16865.41
14:24:27|16866.
14:24:28|16866.
14:24:29|16866.
14:24:30|16866.
14:24:31|16866.
14:24:32|16866.
14:24:33|16865.79
14:24:34|16865.6
14:24:35|16865.6
14:24:36|16865.6
14:24:37|16865.6
14:24:38|16865.6
14:24:39|16865.6
14:24:40|16865.47
14:24:41|16865.47
14:24:42|16865.24
14:24:43|16865.18
14:24:44|16865.18
14:24:45|16865.11
14:24:46|16865.11
14:24:47|16864.56
14:24:48|16864.56
14:24:50|16864.73
14:24:50|16864.73
14:24:51|16866.34
14:24:53|16867.05
14:24:54|16867.15
14:24:55|16866.9
14:24:55|16866.9
14:24:57|16866.9
14:24:57|16865.42
14:24:58|16865.41
14:25:00|16864.56
14:25:00|16864.55
14:25:02|16863.68
14:25:03|16863.68
14:25:04|16862.13
14:25:05|16862.
14:25:06|16861.18
14:25:07|16861.18
14:25:08|16861.04
14:25:09|16861.44
14:25:10|16861.44
14:25:12|16861.1
14:25:13|16860.87
14:25:14|16861.53
14:25:15|16861.53
14:25:17|16861.53
14:25:17|16861.53
14:25:18|16861.53
14:25:19|16861.53
14:25:20|16861.53
14:25:22|16861.53
14:25:22|16863.79
14:25:23|16864.56
14:25:24|16864.58
14:25:25|16865.
14:25:26|16865.
14:25:28|16865.03
14:25:29|16864.97
14:25:29|16861.82
14:25:31|16861.82
14:25:31|16863.75
14:25:33|16863.75
14:25:34|16862.7
14:25:35|16862.7
14:25:36|16862.7
14:25:37|16862.64
14:25:38|16862.64
14:25:39|16862.64
14:25:40|16861.08
14:25:41|16861.82
14:25:42|16859.57
14:25:43|16859.57
14:25:44|16859.57
14:25:45|16860.01
14:25:46|16860.01
14:25:47|16860.01
14:25:48|16862.84
14:25:49|16863.79
14:25:50|16862.19
14:25:51|16862.41
14:25:52|16862.41
14:25:53|16862.58
14:25:54|16861.67
14:25:55|16863.07
14:25:56|16860.65
14:25:57|16861.87
14:25:58|16861.87
14:25:59|16863.17
14:26:00|16863.89
14:26:01|16863.7
14:26:02|16863.53
14:26:03|16863.29
14:26:04|16863.41
14:26:05|16863.58
14:26:06|16863.66
14:26:07|16863.69
14:26:09|16864.18
14:26:10|16864.18
14:26:10|16864.18
14:26:11|16863.16
14:26:12|16863.16
14:26:14|16865.62
14:26:14|16865.62
14:26:16|16862.89
14:26:17|16862.89
14:26:17|16862.89
14:26:18|16862.89
14:26:19|16862.89
14:26:21|16858.51
14:26:22|16858.51
14:26:23|16860.
14:26:24|16862.7
14:26:26|16861.06
14:26:27|16861.8
14:26:27|16861.8
14:26:28|16861.77
14:26:30|16861.78
14:26:31|16859.46
14:26:31|16859.61
14:26:33|16859.67
14:26:34|16862.89
14:26:34|16862.89
14:26:35|16859.88
14:26:36|16862.48
14:26:37|16862.47
14:26:39|16862.33
14:26:39|16862.41
14:26:40|16862.39
14:26:41|16861.87
14:26:43|16863.66
14:26:45|16861.6
14:26:46|16860.84
14:26:46|16860.84
14:26:48|16860.84
14:26:49|16860.84
14:26:50|16860.84
14:26:51|16860.84
14:26:52|16860.84
14:26:53|16862.
14:26:54|16860.75
14:26:55|16858.74
14:26:56|16858.74
14:26:57|16859.87
14:26:59|16859.87
14:26:59|16858.26
14:27:00|16858.61
14:27:01|16860.61
14:27:02|16859.33
14:27:03|16859.33
14:27:05|16860.72
14:27:06|16863.16
14:27:07|16861.26
14:27:08|16861.26
14:27:09|16860.46
14:27:10|16860.15
14:27:11|16859.68
14:27:12|16862.21
14:27:13|16862.34
14:27:14|16860.71
14:27:15|16860.71
14:27:16|16860.71
14:27:17|16865.
14:27:18|16867.01
14:27:19|16863.73
14:27:20|16863.73
14:27:21|16863.94
14:27:22|16864.98
14:27:23|16864.88
14:27:24|16864.88
14:27:25|16864.88
14:27:26|16864.88
14:27:27|16864.88
14:27:28|16862.99
14:27:29|16862.9
14:27:30|16862.9
14:27:31|16862.9
14:27:32|16862.2
14:27:33|16862.2
14:27:34|16862.2
14:27:35|16863.14
14:27:36|16864.73
14:27:38|16864.69
14:27:38|16864.53
14:27:40|16865.23
14:27:40|16864.54
14:27:42|16866.5
14:27:42|16866.33
14:27:44|16864.5
14:27:44|16865.5
14:27:45|16865.13
14:27:46|16865.3
14:27:47|16864.04
14:27:48|16864.15
14:27:49|16864.15
14:27:51|16864.15
14:27:51|16864.15
14:27:53|16864.
14:27:53|16864.45
14:27:54|16864.45
14:27:55|16865.83
14:27:57|16868.43
14:27:57|16865.36
14:27:59|16865.49
14:27:59|16865.49
14:28:00|16871.26
14:28:01|16868.48
14:28:02|16867.85
14:28:04|16864.86
14:28:04|16863.31
14:28:05|16863.31
14:28:07|16863.31
14:28:07|16863.31
14:28:09|16863.31
14:28:10|16862.65
14:28:12|16862.65
14:28:12|16862.05
14:28:14|16863.12
14:28:15|16861.66
14:28:16|16860.
14:28:17|16860.05
14:28:18|16860.05
14:28:19|16859.55
14:28:20|16859.55
14:28:21|16859.55
14:28:22|16861.39
14:28:23|16861.39
14:28:25|16861.45
14:28:26|16862.2
14:28:27|16862.42
14:28:27|16863.64
14:28:28|16863.63
14:28:29|16863.63
14:28:31|16863.02
14:28:32|16863.02
14:28:33|16863.02
14:28:33|16861.82
14:28:35|16861.89
14:28:36|16861.49
14:28:37|16861.49
14:28:38|16861.49
14:28:39|16860.39
14:28:40|16860.39
14:28:41|16860.41
14:28:42|16861.3
14:28:43|16861.3
14:28:44|16861.3
14:28:45|16861.3
14:28:46|16861.3
14:28:47|16861.3
14:28:48|16861.3
14:28:49|16861.3
14:28:50|16860.63
14:28:52|16863.56
14:28:53|16862.2
14:28:54|16863.53
14:28:55|16863.53
14:28:56|16863.66
14:28:56|16863.07
14:28:57|16863.13
14:28:58|16861.69
14:29:00|16863.66
14:29:01|16863.67
14:29:02|16863.68
14:29:02|16863.68
14:29:03|16862.53
14:29:05|16862.53
14:29:06|16862.53
14:29:06|16863.15
14:29:08|16863.15
14:29:08|16863.36
14:29:09|16863.36
14:29:10|16863.36
14:29:13|16866.31
14:29:13|16866.46
14:29:14|16866.46
14:29:15|16866.46
14:29:16|16867.84
14:29:17|16867.34
14:29:19|16866.03
14:29:20|16870.56
14:29:20|16866.65
14:29:22|16868.82
14:29:23|16871.23
14:29:23|16873.06
14:29:25|16869.95
14:29:26|16870.38
14:29:27|16871.51
14:29:27|16871.51
14:29:29|16873.45
14:29:30|16873.48
14:29:31|16873.48
14:29:32|16873.48
14:29:32|16873.19
14:29:34|16874.84
14:29:35|16876.55
14:29:36|16876.74
14:29:37|16876.89
14:29:38|16876.59
14:29:39|16878.66
14:29:39|16878.66
14:29:41|16876.23
14:29:41|16875.92
14:29:43|16877.15
14:29:44|16877.16
14:29:45|16876.67
14:29:46|16876.15
14:29:47|16876.15
14:29:47|16875.82
14:29:50|16874.69
14:29:50|16875.9
14:29:51|16874.39
14:29:52|16876.2
14:29:53|16876.14
14:29:54|16875.15
14:29:55|16875.31
14:29:57|16873.32
14:29:58|16872.43
14:29:58|16872.19
14:29:59|16872.19
14:30:00|16872.19
14:30:02|16874.18
14:30:03|16878.14
14:30:05|16905.39
14:30:05|16899.28
14:30:07|16897.46
14:30:08|16900.1
14:30:09|16904.08
14:30:10|16907.78
14:30:12|16926.44
14:30:12|16906.33
14:30:14|16904.98
14:30:15|16895.58
14:30:16|16904.66
14:30:17|16904.66
14:30:18|16904.12
14:30:19|16896.41
14:30:20|16911.08
14:30:21|16911.08
14:30:23|16893.06
14:30:23|16888.14
14:30:24|16888.06
14:30:25|16887.72
14:30:26|16888.09
14:30:27|16880.14
14:30:28|16887.45
14:30:29|16880.01
14:30:30|16886.08
14:30:31|16892.84
14:30:32|16894.73
14:30:33|16894.73
14:30:35|16895.19
14:30:36|16895.19
14:30:36|16899.11
14:30:38|16898.64
14:30:38|16898.64
14:30:40|16898.64
14:30:40|16898.64
14:30:42|16890.27
14:30:43|16886.45
14:30:44|16889.55
14:30:45|16885.05
14:30:46|16884.59
14:30:46|16883.92
14:30:47|16882.37
14:30:49|16882.84
14:30:50|16891.02
14:30:51|16891.02
14:30:52|16891.02
14:30:54|16885.95
14:30:54|16881.54
14:30:55|16881.54
14:30:56|16881.54
14:30:57|16877.98
14:30:58|16877.98
14:30:59|16878.18
14:31:00|16878.19
14:31:02|16885.42
14:31:04|16879.08
14:31:05|16876.62
14:31:06|16882.63
14:31:07|16881.11
14:31:08|16880.23
14:31:09|16873.85
14:31:10|16867.12
14:31:11|16866.5
14:31:12|16871.25
14:31:14|16871.82
14:31:15|16867.66
14:31:15|16867.18
14:31:18|16861.81
14:31:19|16861.65
14:31:19|16857.
14:31:21|16861.68
14:31:22|16858.86
14:31:24|16853.56
14:31:24|16855.19
14:31:25|16857.17
14:31:26|16852.56
14:31:27|16851.62
14:31:28|16852.22
14:31:29|16852.22
14:31:30|16849.34
14:31:31|16847.04
14:31:33|16841.78
14:31:34|16843.08
14:31:34|16845.43
14:31:35|16845.43
14:31:37|16844.66
14:31:38|16839.31
14:31:38|16845.05
14:31:40|16839.92
14:31:41|16847.95
14:31:43|16853.73
14:31:43|16852.41
14:31:44|16850.95
14:31:46|16861.46
14:31:46|16856.07
14:31:48|16849.64
14:31:49|16850.06
14:31:49|16850.06
14:31:51|16846.43
14:31:51|16849.71
14:31:53|16849.71
14:31:55|16850.88
14:31:55|16847.85
14:31:56|16847.03
14:31:57|16846.23
14:31:58|16842.9
14:32:00|16846.83
14:32:00|16841.79
14:32:02|16842.92
14:32:03|16845.19
14:32:04|16841.4
14:32:04|16843.01
14:32:06|16848.73
14:32:07|16848.73
14:32:08|16853.99
14:32:09|16851.99
14:32:10|16857.39
14:32:11|16857.43
14:32:12|16857.43
14:32:13|16858.61
14:32:14|16854.92
14:32:16|16855.42
14:32:17|16849.13
14:32:18|16851.41
14:32:18|16844.46
14:32:19|16847.48
14:32:21|16851.95
14:32:21|16852.84
14:32:23|16849.86
14:32:24|16849.29
14:32:24|16850.52
14:32:25|16849.89
14:32:26|16849.87
14:32:28|16854.46
14:32:29|16854.46
14:32:29|16852.63
14:32:30|16852.48
14:32:32|16852.38
14:32:34|16850.61
14:32:34|16854.69
14:32:35|16851.07
14:32:36|16853.62
14:32:37|16854.83
14:32:38|16855.36
14:32:39|16852.43
14:32:40|16852.24
14:32:41|16855.25
14:32:42|16855.76
14:32:43|16858.41
14:32:44|16855.45
14:32:45|16854.69
14:32:46|16854.69
14:32:47|16859.74
14:32:48|16861.46
14:32:49|16861.46
14:32:50|16861.43
14:32:51|16861.43
14:32:52|16864.5
14:32:53|16869.28
14:32:54|16865.09
14:32:55|16867.86
14:32:56|16867.98
14:32:58|16863.42
14:32:58|16861.67
14:33:00|16861.67
14:33:01|16865.34
14:33:01|16862.72
14:33:02|16864.01
14:33:05|16865.42
14:33:06|16863.59
14:33:07|16863.59
14:33:08|16867.65
14:33:08|16859.99
14:33:09|16858.37
14:33:11|16859.68
14:33:12|16856.16
14:33:13|16857.67
14:33:13|16854.67
14:33:14|16857.24
14:33:16|16855.83
14:33:17|16855.83
14:33:19|16853.36
14:33:20|16856.99
14:33:21|16857.67
14:33:22|16861.04
14:33:23|16865.
14:33:23|16865.
14:33:25|16860.44
14:33:25|16860.44
14:33:26|16859.23
14:33:27|16859.18
14:33:29|16859.83
14:33:30|16859.14
14:33:31|16859.14
14:33:32|16857.7
14:33:34|16857.7
14:33:34|16857.7
14:33:35|16856.86
14:33:36|16855.83
14:33:37|16858.65
14:33:38|16861.87
14:33:39|16865.76
14:33:40|16867.03
14:33:41|16867.03
14:33:42|16871.52
14:33:43|16870.97
14:33:44|16873.46
14:33:45|16870.85
14:33:46|16870.85
14:33:47|16871.95
14:33:48|16871.95
14:33:49|16871.95
14:33:51|16875.78
14:33:52|16876.71
14:33:53|16882.76
14:33:54|16880.3
14:33:55|16880.3
14:33:55|16874.29
14:33:57|16874.1
14:33:57|16876.92
14:33:58|16873.91
14:34:00|16871.95
14:34:00|16875.53
14:34:01|16873.74
14:34:03|16874.12
14:34:03|16870.47
14:34:06|16865.83
14:34:06|16869.94
14:34:07|16871.67
14:34:08|16872.91
14:34:09|16871.18
14:34:10|16874.03
14:34:11|16878.4
14:34:12|16878.4
14:34:13|16878.4
14:34:14|16879.08
14:34:15|16876.43
14:34:17|16876.43
14:34:18|16876.43
14:34:18|16873.
14:34:19|16873.
14:34:22|16876.1
14:34:22|16877.62
14:34:23|16879.45
14:34:24|16879.45
14:34:25|16878.04
14:34:26|16878.21
14:34:27|16883.22
14:34:28|16883.22
14:34:29|16884.
14:34:30|16884.
14:34:32|16884.
14:34:32|16884.
14:34:34|16881.11
14:34:34|16878.47
14:34:36|16878.91
14:34:36|16882.24
14:34:37|16879.26
14:34:39|16879.26
14:34:39|16878.89
14:34:40|16878.89
14:34:42|16878.89
14:34:43|16873.65
14:34:44|16878.52
14:34:45|16878.22
14:34:46|16878.22
14:34:47|16879.51
14:34:48|16879.77
14:34:49|16879.77
14:34:50|16883.51
14:34:51|16883.51
14:34:52|16883.51
14:34:53|16890.48
14:34:54|16891.
14:34:55|16893.07
14:34:56|16891.41
14:34:57|16888.59
14:34:58|16888.47
14:34:59|16888.48
14:35:00|16890.65
14:35:01|16890.65
14:35:02|16890.75
14:35:03|16890.8
14:35:04|16895.97
14:35:05|16891.08
14:35:06|16895.03
14:35:07|16891.71
14:35:08|16887.85
14:35:09|16887.85
14:35:10|16892.24
14:35:11|16892.24
14:35:12|16893.67
14:35:13|16892.11
14:35:14|16892.11
14:35:15|16892.56
14:35:16|16892.56
14:35:18|16895.61
14:35:19|16895.61
14:35:20|16895.61
14:35:21|16891.89
14:35:22|16891.89
14:35:23|16891.89
14:35:24|16891.89
14:35:25|16891.89
14:35:26|16892.36
14:35:27|16892.36
14:35:29|16891.89
14:35:29|16899.63
14:35:30|16893.81
14:35:32|16893.81
14:35:33|16893.81
14:35:34|16893.81
14:35:35|16893.81
14:35:36|16892.3
14:35:36|16892.3
14:35:38|16889.58
14:35:39|16888.37
14:35:40|16888.37
14:35:41|16888.37
14:35:42|16889.34
14:35:43|16886.66
14:35:44|16886.66
14:35:45|16887.18
14:35:46|16887.01
14:35:47|16884.91
14:35:48|16883.51
14:35:49|16881.49
14:35:50|16884.28
14:35:51|16887.23
14:35:52|16887.23
14:35:53|16887.23
14:35:54|16888.97
14:35:55|16888.97
14:35:56|16891.89
14:35:57|16890.28
14:35:58|16889.15
14:35:59|16889.15
14:36:00|16889.15
14:36:01|16887.88
14:36:02|16887.88
14:36:03|16887.53
14:36:04|16888.63
14:36:05|16889.15
14:36:06|16889.15
14:36:07|16888.54
14:36:08|16884.89
14:36:09|16885.71
14:36:10|16885.71
14:36:11|16883.58
14:36:12|16883.58
14:36:13|16885.32
14:36:14|16885.32
14:36:15|16885.32
14:36:17|16885.94
14:36:18|16886.37
14:36:18|16886.37
14:36:19|16887.02
14:36:20|16887.02
14:36:22|16885.76
14:36:23|16885.76
14:36:25|16884.21
14:36:26|16885.27
14:36:27|16887.64
14:36:28|16885.04
14:36:29|16885.04
14:36:31|16887.47
14:36:31|16888.
14:36:32|16889.34
14:36:33|16889.34
14:36:35|16887.59
14:36:36|16887.59
14:36:37|16887.59
14:36:38|16887.59
14:36:39|16887.59
14:36:40|16884.88
14:36:41|16884.88
14:36:42|16884.88
14:36:43|16886.53
14:36:44|16888.91
14:36:45|16894.13
14:36:46|16892.53
14:36:47|16894.39
14:36:48|16894.23
14:36:49|16894.36
14:36:50|16899.95
14:36:51|16900.
14:36:52|16900.
14:36:53|16901.34
14:36:54|16901.
14:36:55|16901.01
14:36:56|16901.01
14:36:57|16902.32
14:36:58|16906.55
14:36:59|16905.8
14:37:00|16904.72
14:37:01|16907.74
14:37:02|16904.54
14:37:03|16901.84
14:37:04|16899.94
14:37:05|16895.25
14:37:06|16895.25
14:37:07|16896.17
14:37:08|16900.09
14:37:09|16905.93
14:37:10|16907.48
14:37:11|16902.15
14:37:12|16911.84
14:37:13|16911.84
14:37:14|16911.84
14:37:15|16911.84
14:37:16|16911.84
14:37:17|16911.84
14:37:18|16911.84
14:37:20|16910.5
14:37:21|16911.16
14:37:23|16912.01
14:37:23|16913.84
14:37:25|16912.56
14:37:26|16913.81
14:37:27|16915.99
14:37:28|16915.99
14:37:30|16913.06
14:37:31|16926.68
14:37:32|16926.68
14:37:34|16918.63
14:37:35|16918.63
14:37:35|16922.25
14:37:36|16922.34
14:37:37|16929.29
14:37:39|16931.66
14:37:40|16947.78
14:37:40|16934.34
14:37:42|16961.96
14:37:43|16952.1
14:37:44|16948.02
14:37:45|16948.02
14:37:46|16954.24
14:37:47|16957.49
14:37:48|16950.84
14:37:49|16947.78
14:37:50|16953.5
14:37:51|16957.8
14:37:52|16953.33
14:37:53|16948.62
14:37:54|16946.83
14:37:55|16939.93
14:37:57|16941.33
14:37:57|16941.33
14:37:58|16941.33
14:38:00|16950.24
14:38:00|16938.13
14:38:01|16943.07
14:38:03|16944.6
14:38:03|16934.5
14:38:04|16934.95
14:38:06|16934.95
14:38:06|16931.79
14:38:07|16931.79
14:38:09|16935.44
14:38:10|16930.41
14:38:10|16932.61
14:38:11|16930.6
14:38:13|16933.78
14:38:14|16934.76
14:38:14|16934.76
14:38:15|16930.01
14:38:16|16930.
14:38:17|16930.01
14:38:18|16930.07
14:38:19|16930.01
14:38:21|16932.63
14:38:22|16934.92
14:38:23|16941.26
14:38:25|16943.58
14:38:26|16939.15
14:38:27|16938.91
14:38:28|16939.47
14:38:29|16937.74
14:38:30|16939.42
14:38:32|16940.55
14:38:32|16935.3
14:38:33|16937.28
14:38:34|16936.37
14:38:35|16935.82
14:38:36|16932.
14:38:37|16930.02
14:38:38|16934.47
14:38:39|16932.41
14:38:41|16930.01
14:38:41|16930.02
14:38:42|16932.37
14:38:44|16934.55
14:38:44|16935.52
14:38:45|16941.26
14:38:47|16936.23
14:38:47|16937.31
14:38:48|16935.03
14:38:50|16935.99
14:38:51|16934.82
14:38:52|16932.37
14:38:53|16930.99
14:38:53|16930.99
14:38:55|16934.03
14:38:56|16934.03
14:38:56|16934.03
14:38:58|16934.03
14:38:59|16934.46
14:39:00|16935.17
14:39:01|16931.16
14:39:02|16930.59
14:39:03|16930.01
14:39:04|16930.01
14:39:05|16930.
14:39:06|16924.8
14:39:07|16926.46
14:39:08|16926.43
14:39:09|16924.68
14:39:10|16921.04
14:39:11|16917.
14:39:12|16918.62
14:39:13|16918.26
14:39:14|16916.62
14:39:15|16915.12
14:39:16|16917.15
14:39:17|16917.39
14:39:18|16927.12
14:39:19|16923.91
14:39:21|16928.62
14:39:22|16931.78
14:39:23|16924.98
14:39:24|16933.5
14:39:25|16933.5
14:39:26|16933.51
14:39:27|16931.31
14:39:29|16924.77
14:39:30|16924.17
14:39:31|16924.17
14:39:32|16923.82
14:39:34|16929.03
14:39:34|16929.03
14:39:35|16931.43
14:39:37|16936.64
14:39:38|16939.15
14:39:39|16943.16
14:39:40|16937.79
14:39:41|16937.37
14:39:42|16931.43
14:39:43|16931.43
14:39:44|16934.92
14:39:45|16939.15
14:39:46|16943.67
14:39:47|16940.55
14:39:48|16944.18
14:39:49|16940.33
14:39:50|16940.33
14:39:51|16943.03
14:39:52|16943.57
14:39:53|16944.57
14:39:54|16955.78
14:39:56|16955.95
14:39:56|16953.36
14:39:58|16953.11
14:39:59|16955.35
14:40:00|16958.
14:40:01|16951.99
14:40:02|16961.
14:40:03|16956.62
14:40:04|16964.24
14:40:05|16968.4
14:40:06|16980.
14:40:07|16983.7
14:40:08|16971.71
14:40:09|16967.39
14:40:10|16965.87
14:40:11|16963.78
14:40:12|16964.46
14:40:13|16966.7
14:40:14|16962.83
14:40:16|16958.54
14:40:16|16962.09
14:40:18|16955.25
14:40:19|16955.68
14:40:20|16955.22
14:40:20|16950.9
14:40:22|16950.38
14:40:23|16954.19
14:40:25|16951.03
14:40:25|16949.99
14:40:26|16949.99
14:40:27|16945.19
14:40:28|16939.93
14:40:29|16943.7
14:40:30|16943.32
14:40:32|16945.15
14:40:32|16947.43
14:40:34|16949.28
14:40:34|16949.83
14:40:36|16949.83
14:40:36|16943.7
14:40:38|16943.7
14:40:39|16943.7
14:40:41|16941.86
14:40:41|16943.7
14:40:42|16939.78
14:40:43|16939.78
14:40:44|16941.13
14:40:45|16937.16
14:40:46|16937.37
14:40:47|16938.47
14:40:48|16939.83
14:40:49|16940.39
14:40:50|16940.39
14:40:51|16941.61
14:40:52|16939.6
14:40:53|16943.37
14:40:54|16942.16
14:40:55|16942.16
14:40:56|16942.16
14:40:57|16946.21
14:40:58|16946.21
14:40:59|16946.21
14:41:00|16946.21
14:41:01|16946.21
14:41:02|16948.56
14:41:03|16951.18
14:41:05|16951.18
14:41:06|16948.31
14:41:07|16947.41
14:41:07|16947.41
14:41:08|16952.18
14:41:10|16952.1
14:41:10|16952.1
14:41:12|16951.53
14:41:13|16947.44
14:41:13|16947.41
14:41:14|16945.55
14:41:15|16945.68
14:41:17|16945.43
14:41:17|16941.59
14:41:18|16940.
14:41:19|16938.51
14:41:22|16948.69
14:41:23|16946.97
14:41:24|16950.23
14:41:25|16948.87
14:41:26|16949.26
14:41:27|16952.9
14:41:28|16952.9
14:41:29|16952.9
14:41:29|16953.07
14:41:31|16953.04
14:41:32|16953.44
14:41:34|16950.61
14:41:34|16950.61
14:41:36|16950.23
14:41:37|16950.23
14:41:37|16950.23
14:41:40|16953.04
14:41:40|16951.06
14:41:41|16951.06
14:41:42|16947.88
14:41:43|16947.11
14:41:44|16947.14
14:41:45|16948.73
14:41:46|16948.75
14:41:47|16942.15
14:41:48|16946.41
14:41:49|16945.17
14:41:50|16940.24
14:41:51|16945.
14:41:52|16945.22
14:41:53|16944.95
14:41:54|16944.95
14:41:55|16944.71
14:41:56|16944.15
14:41:57|16944.15
14:41:59|16942.24
14:41:59|16943.24
14:42:01|16940.79
14:42:03|16941.32
14:42:03|16940.
14:42:04|16939.59
14:42:05|16939.59
14:42:06|16940.17
14:42:07|16946.07
14:42:08|16943.54
14:42:09|16937.25
14:42:10|16936.9
14:42:11|16936.9
14:42:12|16936.9
14:42:13|16937.41
14:42:14|16937.41
14:42:15|16937.41
14:42:16|16934.63
14:42:17|16935.59
14:42:18|16935.59
14:42:19|16937.67
14:42:21|16937.67
14:42:22|16938.51
14:42:23|16938.51
14:42:25|16935.39
14:42:25|16935.39
14:42:26|16931.72
14:42:28|16933.12
14:42:29|16933.57
14:42:30|16935.54
14:42:32|16934.37
14:42:32|16933.56
14:42:33|16933.56
14:42:34|16933.92
14:42:35|16933.92
14:42:36|16933.92
14:42:37|16932.63
14:42:38|16932.21
14:42:40|16933.5
14:42:41|16933.5
14:42:42|16933.5
14:42:42|16933.6
14:42:44|16932.33
14:42:45|16933.66
14:42:46|16933.66
14:42:47|16933.66
14:42:48|16934.49
14:42:48|16933.18
14:42:50|16933.18
14:42:51|16933.82
14:42:51|16933.42
14:42:53|16933.42
14:42:54|16935.46
14:42:55|16935.46
14:42:56|16935.65
14:42:57|16939.89
14:42:58|16942.4
14:42:58|16942.4
14:43:00|16942.4
14:43:01|16938.09
14:43:02|16936.88
14:43:03|16935.98
14:43:04|16936.57
14:43:06|16936.6
14:43:06|16938.58
14:43:07|16935.26
14:43:08|16935.
14:43:09|16931.68
14:43:11|16931.01
14:43:12|16927.57
14:43:13|16928.49
14:43:14|16926.41
14:43:14|16928.22
14:43:16|16923.87
14:43:17|16923.95
14:43:18|16928.61
14:43:19|16929.74
14:43:19|16929.79
14:43:21|16928.58
14:43:21|16930.03
14:43:22|16930.21
14:43:24|16927.04
14:43:24|16925.24
14:43:27|16925.17
14:43:27|16924.68
14:43:28|16922.58
14:43:29|16922.32
14:43:30|16922.25
14:43:31|16926.02
14:43:32|16930.98
14:43:33|16923.33
14:43:34|16926.53
14:43:35|16925.91
14:43:36|16925.92
14:43:37|16925.92
14:43:39|16926.1
14:43:39|16926.97
14:43:40|16928.08
14:43:41|16926.85
14:43:42|16926.85
14:43:43|16926.85
14:43:46|16926.51
14:43:46|16926.52
14:43:47|16925.92
14:43:48|16924.35
14:43:49|16921.11
14:43:51|16921.11
14:43:53|16921.75
14:43:53|16925.27
14:43:54|16925.27
14:43:55|16923.49
14:43:56|16923.49
14:43:57|16922.39
14:43:58|16922.91
14:43:59|16923.84
14:44:00|16923.84
14:44:01|16923.84
14:44:02|16922.88
14:44:04|16922.19
14:44:04|16922.19
14:44:06|16925.39
14:44:08|16921.26
14:44:09|16926.08
14:44:10|16926.08
14:44:11|16926.08
14:44:12|16926.08
14:44:13|16925.34
14:44:14|16925.86
14:44:15|16927.16
14:44:15|16922.72
14:44:16|16927.02
14:44:17|16922.78
14:44:20|16920.97
14:44:20|16924.98
14:44:21|16925.
14:44:22|16925.17
14:44:23|16922.83
14:44:24|16922.83
14:44:26|16918.26
14:44:28|16917.55
14:44:28|16917.55
14:44:30|16922.95
14:44:31|16918.2
14:44:33|16919.37
14:44:33|16919.49
14:44:34|16919.49
14:44:35|16919.49
14:44:36|16919.25
14:44:38|16919.24
14:44:38|16920.76
14:44:40|16921.72
14:44:41|16921.72
14:44:42|16920.83
14:44:43|16920.83
14:44:44|16916.11
14:44:44|16916.11
14:44:46|16919.01
14:44:47|16917.59
14:44:49|16915.7
14:44:49|16915.7
14:44:50|16915.75
14:44:51|16920.14
14:44:52|16920.14
14:44:53|16920.1
14:44:54|16920.01
14:44:55|16922.66
14:44:56|16917.9
14:44:57|16917.68
14:44:58|16917.69
14:44:59|16917.69
14:45:00|16919.68
14:45:01|16921.73
14:45:02|16924.06
14:45:03|16924.06
14:45:04|16926.71
14:45:05|16929.11
14:45:06|16924.65
14:45:08|16929.18
14:45:09|16929.18
14:45:10|16924.82
14:45:11|16924.82
14:45:12|16927.12
14:45:13|16929.48
14:45:13|16926.55
14:45:15|16921.77
14:45:16|16925.58
14:45:17|16923.88
14:45:18|16925.92
14:45:18|16921.78
14:45:21|16924.33
14:45:21|16925.86
14:45:22|16924.57
14:45:23|16924.57
14:45:24|16927.94
14:45:25|16928.98
14:45:27|16929.26
14:45:28|16926.8
14:45:29|16926.29
14:45:30|16930.82
14:45:30|16931.78
14:45:32|16935.45
14:45:33|16930.68
14:45:34|16931.01
14:45:34|16935.78
14:45:36|16930.66
14:45:36|16930.66
14:45:38|16933.62
14:45:39|16927.66
14:45:39|16931.77
14:45:40|16932.94
14:45:42|16927.04
14:45:43|16925.97
14:45:43|16925.92
14:45:46|16923.79
14:45:47|16923.63
14:45:47|16923.68
14:45:49|16928.32
14:45:50|16928.8
14:45:50|16926.81
14:45:52|16930.01
14:45:54|16928.61
14:45:55|16924.68
14:45:56|16927.89
14:45:57|16928.02
14:45:57|16924.67
14:45:58|16926.05
14:45:59|16927.3
14:46:01|16926.28
14:46:02|16925.64
14:46:02|16924.21
14:46:04|16921.77
14:46:05|16921.77
14:46:05|16920.33
14:46:07|16920.33
14:46:08|16920.33
14:46:09|16920.
14:46:09|16916.57
14:46:10|16915.78
14:46:12|16917.57
14:46:13|16917.57
14:46:14|16916.4
14:46:15|16913.57
14:46:16|16913.65
14:46:17|16912.92
14:46:17|16910.73
14:46:19|16915.46
14:46:20|16911.55
14:46:21|16910.75
14:46:21|16912.37
14:46:22|16910.81
14:46:23|16915.81
14:46:25|16911.25
14:46:26|16915.46
14:46:26|16911.36
14:46:29|16913.66
14:46:30|16916.02
14:46:31|16916.02
14:46:31|16921.29
14:46:34|16919.02
14:46:34|16922.99
14:46:36|16923.85
14:46:36|16920.51
14:46:38|16920.29
14:46:38|16923.28
14:46:39|16926.12
14:46:41|16926.91
14:46:41|16929.99
14:46:42|16928.26
14:46:44|16928.26
14:46:45|16927.37
14:46:45|16930.
14:46:48|16930.
14:46:49|16925.67
14:46:50|16925.67
14:46:51|16925.67
14:46:52|16925.92
14:46:54|16930.56
14:46:54|16931.78
14:46:55|16939.67
14:46:56|16939.67
14:46:57|16939.67
14:46:58|16934.49
14:46:59|16934.49
14:47:00|16934.49
14:47:01|16934.49
14:47:02|16939.
14:47:03|16939.
14:47:04|16939.
14:47:05|16939.
14:47:06|16932.92
14:47:07|16939.01
14:47:08|16939.01
14:47:09|16935.78
14:47:10|16936.
14:47:11|16942.08
14:47:12|16942.08
14:47:13|16942.08
14:47:14|16946.08
14:47:15|16947.26
14:47:16|16947.78
14:47:17|16950.8
14:47:18|16952.22
14:47:19|16952.22
14:47:20|16957.53
14:47:21|16951.71
14:47:22|16951.71
14:47:23|16949.05
14:47:24|16949.05
14:47:25|16946.61
14:47:26|16946.6
14:47:27|16948.14
14:47:28|16943.03
14:47:29|16944.45
14:47:30|16942.25
14:47:31|16942.25
14:47:32|16942.01
14:47:33|16942.01
14:47:35|16935.9
14:47:35|16935.9
14:47:37|16941.11
14:47:38|16944.74
14:47:39|16941.63
14:47:40|16940.92
14:47:41|16940.92
14:47:43|16940.3
14:47:43|16935.84
14:47:44|16935.84
14:47:45|16935.84
14:47:46|16937.92
14:47:47|16935.97
14:47:48|16935.54
14:47:49|16938.7
14:47:50|16940.29
14:47:51|16939.25
14:47:53|16943.19
14:47:54|16940.72
14:47:55|16940.72
14:47:55|16940.72
14:47:57|16940.51
14:47:57|16943.03
14:47:58|16943.03
14:48:01|16943.03
14:48:01|16943.57
14:48:03|16947.57
14:48:04|16947.57
14:48:04|16943.47
14:48:06|16943.47
14:48:07|16939.42
14:48:07|16939.03
14:48:08|16939.41
14:48:10|16936.76
14:48:11|16936.26
14:48:11|16938.09
14:48:14|16939.11
14:48:14|16939.11
14:48:15|16938.59
14:48:16|16934.61
14:48:17|16934.15
14:48:18|16934.15
14:48:19|16933.98
14:48:20|16931.78
14:48:21|16929.51
14:48:22|16929.04
14:48:23|16929.99
14:48:24|16928.09
14:48:25|16928.88
14:48:26|16931.94
14:48:27|16927.25
14:48:28|16927.22
14:48:30|16926.66
14:48:32|16927.79
14:48:33|16927.15
14:48:35|16924.18
14:48:35|16925.84
14:48:37|16924.24
14:48:39|16923.43
14:48:40|16925.05
14:48:41|16925.26
14:48:43|16929.97
14:48:44|16929.97
14:48:45|16926.45
14:48:46|16926.57
14:48:47|16929.39
14:48:48|16930.55
14:48:49|16929.72
14:48:50|16929.72
14:48:51|16929.72
14:48:52|16931.8
14:48:53|16933.79
14:48:54|16933.79
14:48:55|16930.41
14:48:56|16930.36
14:48:57|16932.35
14:48:58|16930.15
14:48:59|16930.15
14:49:00|16925.65
14:49:01|16923.8
14:49:02|16925.6
14:49:03|16926.3
14:49:04|16926.3
14:49:05|16934.28
14:49:06|16931.07
14:49:07|16931.07
14:49:08|16925.82
14:49:09|16925.66
14:49:10|16924.07
14:49:11|16924.07
14:49:12|16920.97
14:49:13|16923.4
14:49:14|16924.81
14:49:15|16924.71
14:49:16|16927.44
14:49:17|16927.44
14:49:18|16931.52
14:49:19|16931.73
14:49:20|16931.73
14:49:21|16931.78
14:49:22|16933.13
14:49:23|16933.94
14:49:24|16934.11
14:49:25|16938.88
14:49:26|16936.03
14:49:27|16936.03
14:49:28|16936.03
14:49:29|16936.03
14:49:30|16936.03
14:49:31|16936.03
14:49:32|16936.32
14:49:33|16935.86
14:49:34|16935.43
14:49:36|16935.43
14:49:36|16933.74
14:49:37|16933.74
14:49:38|16934.16
14:49:39|16933.74
14:49:40|16931.91
14:49:41|16933.03
14:49:42|16932.07
14:49:44|16936.24
14:49:45|16935.93
14:49:46|16935.93
14:49:47|16936.08
14:49:48|16936.08
14:49:49|16938.78
14:49:50|16938.78
14:49:51|16938.78
14:49:53|16938.89
14:49:53|16938.89
14:49:54|16936.12
14:49:56|16937.65
14:49:57|16936.86
14:49:58|16936.86
14:49:59|16937.27
14:50:00|16937.27
14:50:01|16940.
14:50:02|16940.
14:50:03|16940.
14:50:04|16941.49
14:50:06|16940.17
14:50:07|16944.55
14:50:08|16937.82
14:50:08|16937.82
14:50:10|16941.67
14:50:10|16945.06
14:50:11|16945.51
14:50:13|16947.86
14:50:14|16942.77
14:50:15|16942.77
14:50:16|16942.77
14:50:17|16941.51
14:50:18|16941.51
14:50:18|16940.63
14:50:19|16939.96
14:50:20|16940.8
14:50:21|16943.45
14:50:23|16943.45
14:50:23|16943.45
14:50:24|16944.62
14:50:25|16946.84
14:50:27|16946.84
14:50:27|16946.84
14:50:28|16943.67
14:50:30|16947.25
14:50:30|16945.79
14:50:32|16947.62
14:50:33|16947.53
14:50:34|16945.02
14:50:36|16944.42
14:50:37|16943.5
14:50:39|16946.55
14:50:40|16946.12
14:50:41|16945.88
14:50:42|16944.31
14:50:43|16944.85
14:50:44|16943.51
14:50:45|16943.51
14:50:46|16943.51
14:50:47|16943.51
14:50:48|16945.06
14:50:49|16945.03
14:50:50|16945.03
14:50:51|16945.03
14:50:52|16942.76
14:50:53|16942.76
14:50:54|16942.76
14:50:55|16942.76
14:50:56|16942.94
14:50:57|16945.99
14:50:58|16945.99
14:50:59|16948.59
14:51:00|16948.28
14:51:01|16946.39
14:51:02|16946.39
14:51:03|16950.
14:51:04|16950.78
14:51:05|16951.57
14:51:06|16951.57
14:51:07|16948.16
14:51:08|16943.39
14:51:09|16943.39
14:51:10|16946.5
14:51:11|16946.5
14:51:12|16946.5
14:51:14|16944.24
14:51:15|16946.13
14:51:15|16941.8
14:51:16|16943.11
14:51:18|16943.11
14:51:18|16943.1
14:51:20|16941.45
14:51:20|16941.45
14:51:21|16944.05
14:51:22|16944.05
14:51:23|16939.88
14:51:25|16937.56
14:51:26|16937.56
14:51:26|16937.56
14:51:27|16941.59
14:51:28|16941.55
14:51:29|16941.6
14:51:30|16946.35
14:51:31|16945.75
14:51:33|16939.6
14:51:34|16939.6
14:51:35|16939.6
14:51:37|16940.28
14:51:37|16940.28
14:51:38|16940.28
14:51:40|16943.74
14:51:42|16945.73
14:51:43|16944.79
14:51:44|16943.69
14:51:44|16943.69
14:51:45|16943.34
14:51:47|16943.69
14:51:48|16945.78
14:51:49|16946.35
14:51:50|16945.69
14:51:51|16947.58
14:51:52|16948.5
14:51:53|16948.5
14:51:54|16948.51
14:51:55|16948.51
14:51:56|16948.51
14:51:57|16948.61
14:51:58|16948.61
14:51:59|16948.61
14:52:00|16948.61
14:52:01|16946.99
14:52:02|16946.99
14:52:03|16946.99
14:52:04|16949.92
14:52:05|16949.95
14:52:06|16950.
14:52:07|16954.61
14:52:08|16956.26
14:52:09|16950.9
14:52:10|16958.24
14:52:11|16958.55
14:52:12|16958.55
14:52:13|16958.55
14:52:14|16958.57
14:52:15|16954.59
14:52:16|16954.59
14:52:17|16954.59
14:52:18|16954.59
14:52:19|16954.59
14:52:21|16958.57
14:52:21|16959.99
14:52:23|16959.99
14:52:24|16959.99
14:52:25|16963.78
14:52:26|16959.36
14:52:27|16959.26
14:52:27|16959.26
14:52:28|16956.71
14:52:29|16953.78
14:52:31|16953.78
14:52:31|16950.76
14:52:32|16955.17
14:52:34|16950.
14:52:36|16950.
14:52:37|16953.87
14:52:38|16953.71
14:52:39|16953.45
14:52:40|16956.55
14:52:41|16961.02
14:52:41|16959.08
14:52:43|16958.85
14:52:44|16954.27
14:52:45|16957.1
14:52:46|16956.3
14:52:47|16956.28
14:52:48|16956.28
14:52:49|16956.13
14:52:50|16953.22
14:52:51|16953.06
14:52:52|16955.39
14:52:53|16955.39
14:52:54|16956.11
14:52:55|16956.11
14:52:56|16956.11
14:52:57|16954.6
14:52:58|16954.63
14:52:59|16954.63
14:53:00|16954.63
14:53:01|16955.32
14:53:02|16951.4
14:53:03|16954.42
14:53:04|16954.42
14:53:05|16956.66
14:53:06|16950.07
14:53:07|16954.19
14:53:08|16954.12
14:53:09|16954.11
14:53:11|16951.87
14:53:11|16950.53
14:53:13|16950.53
14:53:13|16950.66
14:53:14|16950.
14:53:16|16949.99
14:53:16|16952.11
14:53:17|16950.49
14:53:18|16950.49
14:53:20|16950.18
14:53:20|16950.18
14:53:21|16950.18
14:53:23|16950.32
14:53:24|16950.32
14:53:25|16950.32
14:53:25|16953.54
14:53:26|16952.17
14:53:27|16952.17
14:53:28|16956.18
14:53:30|16956.18
14:53:30|16958.14
14:53:31|16960.
14:53:32|16957.88
14:53:33|16957.88
14:53:35|16959.45
14:53:36|16956.69
14:53:37|16956.69
14:53:38|16960.
14:53:39|16960.
14:53:40|16959.81
14:53:42|16965.
14:53:43|16965.
14:53:43|16962.96
14:53:44|16960.27
14:53:45|16960.2
14:53:46|16963.88
14:53:48|16963.88
14:53:48|16960.74
14:53:50|16960.74
14:53:51|16960.74
14:53:52|16965.22
14:53:52|16962.05
14:53:54|16964.67
14:53:55|16964.43
14:53:56|16966.81
14:53:58|16966.28
14:53:59|16966.28
14:54:00|16965.95
14:54:00|16956.79
14:54:02|16964.67
14:54:02|16964.67
14:54:03|16964.02
14:54:04|16963.71
14:54:05|16960.86
14:54:06|16963.25
14:54:08|16963.06
14:54:09|16963.06
14:54:10|16960.73
14:54:11|16960.73
14:54:12|16960.73
14:54:13|16963.7
14:54:14|16963.01
14:54:15|16967.26
14:54:16|16967.26
14:54:17|16967.26
14:54:18|16965.
14:54:19|16962.32
14:54:20|16962.32
14:54:21|16965.52
14:54:22|16965.58
14:54:23|16965.9
14:54:24|16969.
14:54:25|16979.42
14:54:26|16980.58
14:54:27|16982.86
14:54:28|16974.4
14:54:29|16974.64
14:54:30|16972.24
14:54:31|16972.24
14:54:32|16973.55
14:54:33|16973.55
14:54:34|16978.35
14:54:35|16972.45
14:54:37|16971.05
14:54:38|16970.87
14:54:38|16967.69
14:54:40|16970.05
14:54:40|16970.3
14:54:42|16968.26
14:54:43|16966.64
14:54:44|16967.74
14:54:45|16966.25
14:54:46|16967.87
14:54:48|16965.78
14:54:49|16962.6
14:54:49|16965.2
14:54:51|16963.
14:54:51|16960.83
14:54:52|16960.83
14:54:54|16964.03
14:54:55|16970.11
14:54:56|16970.11
14:54:57|16967.18
14:54:58|16966.87
14:54:59|16968.26
14:55:00|16964.27
14:55:01|16968.15
14:55:02|16968.15
14:55:03|16965.13
14:55:05|16966.24
14:55:06|16975.28
14:55:07|16968.63
14:55:08|16966.69
14:55:09|16966.21
14:55:10|16970.15
14:55:11|16970.09
14:55:13|16976.55
14:55:13|16975.47
14:55:15|16977.78
14:55:15|16972.33
14:55:16|16967.27
14:55:17|16968.54
14:55:18|16968.57
14:55:19|16970.61
14:55:21|16963.55
14:55:22|16963.55
14:55:23|16963.55
14:55:24|16965.18
14:55:25|16965.18
14:55:26|16960.56
14:55:27|16960.56
14:55:28|16964.24
14:55:29|16964.24
14:55:30|16964.33
14:55:31|16966.7
14:55:32|16966.28
14:55:33|16970.74
14:55:34|16970.21
14:55:35|16971.22
14:55:36|16971.27
14:55:37|16971.21
14:55:38|16971.21
14:55:40|16973.52
14:55:40|16967.39
14:55:42|16966.64
14:55:43|16966.64
14:55:43|16966.64
14:55:45|16972.74
14:55:45|16972.74
14:55:47|16972.74
14:55:48|16972.74
14:55:50|16974.79
14:55:50|16974.79
14:55:51|16974.79
14:55:52|16974.79
14:55:53|16974.79
14:55:54|16977.
14:55:55|16977.
14:55:56|16977.
14:55:57|16977.
14:55:58|16974.63
14:55:59|16972.36
14:56:00|16970.16
14:56:01|16970.16
14:56:02|16975.37
14:56:03|16975.37
14:56:04|16975.37
14:56:05|16974.62
14:56:06|16978.02
14:56:07|16978.02
14:56:08|16978.02
14:56:10|16980.69
14:56:11|16980.69
14:56:12|16986.08
14:56:13|16983.42
14:56:15|16988.
14:56:15|16988.
14:56:16|16986.46
14:56:17|16983.93
14:56:18|16983.93
14:56:19|16980.56
14:56:20|16978.3
14:56:21|16980.01
14:56:22|16981.98
14:56:23|16981.98
14:56:24|16983.87
14:56:25|16983.87
14:56:26|16983.87
14:56:27|16990.51
14:56:28|16984.54
14:56:29|16984.54
14:56:30|16984.54
14:56:31|16984.54
14:56:33|16983.45
14:56:33|16983.45
14:56:34|16980.31
14:56:36|16980.31
14:56:37|16980.31
14:56:37|16980.31
14:56:40|16982.02
14:56:40|16982.36
14:56:41|16982.36
14:56:42|16982.36
14:56:44|16986.66
14:56:44|16986.66
14:56:46|16989.92
14:56:47|16989.92
14:56:48|16989.92
14:56:50|16990.48
14:56:51|16991.95
14:56:52|16989.95
14:56:53|16989.95
14:56:55|16989.98
14:56:55|16989.98
14:56:56|16991.21
14:56:58|16990.52
14:56:58|16990.52
14:57:00|16985.65
14:57:01|16985.65
14:57:02|16985.65
14:57:04|16991.77
14:57:05|16991.77
14:57:05|16991.77
14:57:07|16989.42
14:57:07|16989.94
14:57:08|16989.94
14:57:11|16992.49
14:57:11|16987.59
14:57:12|16985.58
14:57:13|16983.77
14:57:14|16980.
14:57:15|16977.39
14:57:16|16977.65
14:57:17|16977.65
14:57:18|16984.31
14:57:19|16984.31
14:57:20|16984.31
14:57:21|16984.31
14:57:23|16980.35
14:57:23|16980.35
14:57:25|16983.48
14:57:25|16983.48
14:57:28|16984.54
14:57:28|16984.54
14:57:29|16980.68
14:57:30|16979.1
14:57:31|16979.1
14:57:32|16979.1
14:57:33|16977.65
14:57:34|16976.07
14:57:35|16976.07
14:57:36|16976.07
14:57:37|16979.4
14:57:39|16979.4
14:57:39|16979.4
14:57:41|16979.4
14:57:42|16979.35
14:57:43|16979.35
14:57:44|16979.4
14:57:46|16979.4
14:57:46|16981.09
14:57:47|16981.17
14:57:48|16981.21
14:57:49|16979.51
14:57:50|16979.51
14:57:51|16979.51
14:57:52|16979.51
14:57:53|16979.51
14:57:54|16979.51
14:57:56|16974.75
14:57:58|16974.75
14:57:58|16974.75
14:57:59|16974.75
14:58:00|16972.44
14:58:01|16971.11
14:58:02|16971.54
14:58:03|16970.
14:58:05|16971.45
14:58:06|16971.45
14:58:07|16970.01
14:58:09|16968.51
14:58:09|16968.51
14:58:10|16969.6
14:58:11|16967.79
14:58:12|16966.89
14:58:13|16970.9
14:58:14|16967.44
14:58:15|16969.59
14:58:16|16969.59
14:58:17|16969.59
14:58:18|16969.59
14:58:19|16966.62
14:58:20|16968.26
14:58:21|16968.26
14:58:22|16968.26
14:58:23|16966.81
14:58:24|16968.7
14:58:25|16970.
14:58:26|16972.03
14:58:27|16972.03
14:58:28|16974.3
14:58:29|16976.15
14:58:30|16976.15
14:58:31|16981.32
14:58:32|16980.02
14:58:33|16980.02
14:58:34|16977.98
14:58:35|16977.86
14:58:36|16976.59
14:58:37|16980.61
14:58:38|16976.6
14:58:39|16978.91
14:58:40|16978.91
14:58:42|16981.55
14:58:42|16982.14
14:58:45|16979.34
14:58:45|16979.34
14:58:46|16979.34
14:58:47|16978.92
14:58:48|16978.92
14:58:49|16978.92
14:58:50|16978.92
14:58:52|16975.7
14:58:53|16976.52
14:58:54|16976.52
14:58:55|16976.91
14:58:56|16976.91
14:58:57|16973.01
14:58:59|16975.94
14:58:59|16975.94
14:59:00|16978.06
14:59:01|16978.06
14:59:02|16978.06
14:59:03|16973.65
14:59:04|16976.49
14:59:05|16974.98
14:59:07|16973.99
14:59:08|16973.99
14:59:09|16975.94
14:59:10|16975.94
14:59:11|16975.94
14:59:11|16972.57
14:59:13|16977.52
14:59:14|16977.67
14:59:15|16977.67
14:59:16|16977.67
14:59:17|16974.56
14:59:17|16974.56
14:59:18|16974.56
14:59:20|16974.56
14:59:21|16973.11
14:59:22|16975.64
14:59:22|16975.64
14:59:24|16971.74
14:59:25|16971.74
14:59:25|16971.74
14:59:26|16971.74
14:59:27|16969.67
14:59:29|16972.52
14:59:29|16972.52
14:59:31|16972.52
14:59:31|16973.11
14:59:33|16973.11
14:59:33|16973.11
14:59:35|16973.11
14:59:36|16970.84
14:59:37|16967.44
14:59:38|16968.67
14:59:39|16968.67
14:59:39|16966.46
14:59:42|16967.49
14:59:42|16967.37
14:59:44|16965.63
14:59:44|16965.63
14:59:45|16963.84
14:59:47|16968.25
14:59:47|16968.25
14:59:49|16968.77
14:59:50|16968.77
14:59:51|16970.1
14:59:52|16970.1
14:59:52|16970.1
14:59:54|16970.1
14:59:55|16966.21
14:59:55|16966.21
14:59:56|16967.1
14:59:57|16967.1
14:59:59|16966.17
14:59:59|16969.09
15:00:01|16969.09
15:00:02|16971.78
15:00:04|16971.78
15:00:04|16971.78
15:00:05|16974.04
15:00:06|16977.67
15:00:07|16975.
15:00:08|16975.
15:00:09|16973.62
15:00:10|16973.62
15:00:11|16971.79
15:00:12|16972.52
15:00:13|16970.25
15:00:14|16970.92
15:00:15|16972.16
15:00:16|16972.16
15:00:17|16972.16
15:00:18|16970.4
15:00:19|16970.4
15:00:20|16967.18
15:00:21|16967.17
15:00:22|16965.71
15:00:23|16968.51
15:00:24|16968.51
15:00:25|16968.51
15:00:26|16968.51
15:00:27|16968.51
15:00:28|16976.96
15:00:29|16974.45
15:00:30|16971.58
15:00:31|16971.57
15:00:32|16971.57
15:00:33|16969.47
15:00:34|16967.29
15:00:35|16967.4
15:00:36|16967.24
15:00:37|16965.2
15:00:38|16963.78
15:00:39|16964.53
15:00:41|16967.44
15:00:42|16967.44
15:00:44|16967.44
15:00:44|16967.44
15:00:45|16963.16
15:00:47|16963.16
15:00:48|16963.16
15:00:49|16963.16
15:00:51|16969.92
15:00:51|16969.92
15:00:52|16966.76
15:00:53|16962.51
15:00:54|16964.27
15:00:55|16967.06
15:00:56|16965.3
15:00:58|16974.78
15:00:58|16974.78
15:01:00|16966.39
15:01:01|16968.27
15:01:02|16964.8
15:01:03|16965.74
15:01:04|16964.79
15:01:05|16963.96
15:01:05|16964.61
15:01:07|16966.14
15:01:08|16964.26
15:01:09|16960.71
15:01:10|16960.71
15:01:11|16964.36
15:01:12|16962.61
15:01:13|16962.61
15:01:13|16960.44
15:01:15|16960.44
15:01:16|16960.44
15:01:17|16960.
15:01:18|16967.02
15:01:18|16967.02
15:01:20|16958.12
15:01:20|16959.76
15:01:22|16957.01
15:01:23|16959.68
15:01:24|16959.68
15:01:24|16958.44
15:01:26|16956.63
15:01:26|16956.63
15:01:27|16953.73
15:01:29|16954.65
15:01:29|16951.2
15:01:31|16953.75
15:01:32|16951.2
15:01:33|16952.1
15:01:34|16952.15
15:01:35|16954.71
15:01:36|16951.61
15:01:37|16956.27
15:01:38|16956.27
15:01:38|16955.67
15:01:40|16953.98
15:01:40|16954.19
15:01:42|16954.23
15:01:44|16952.12
15:01:44|16949.26
15:01:45|16948.76
15:01:46|16950.45
15:01:47|16951.44
15:01:48|16949.7
15:01:49|16953.47
15:01:51|16953.68
15:01:52|16953.68
15:01:52|16953.68
15:01:54|16954.04
15:01:55|16954.04
15:01:56|16948.05
15:01:57|16953.64
15:01:58|16953.64
15:01:58|16954.31
15:02:00|16954.31
15:02:00|16954.31
15:02:02|16952.38
15:02:04|16952.13
15:02:04|16952.13
15:02:06|16952.13
15:02:08|16953.1
15:02:08|16953.99
15:02:09|16957.13
15:02:10|16956.89
15:02:11|16953.62
15:02:12|16953.62
15:02:13|16953.62
15:02:14|16950.41
15:02:15|16948.76
15:02:16|16948.
15:02:17|16948.
15:02:18|16947.78
15:02:19|16947.78
15:02:20|16948.76
15:02:21|16948.76
15:02:22|16943.1
15:02:24|16943.1
15:02:25|16943.1
15:02:26|16943.1
15:02:27|16948.92
15:02:28|16948.88
15:02:29|16950.15
15:02:30|16950.15
15:02:31|16950.15
15:02:32|16951.07
15:02:33|16955.3
15:02:34|16955.3
15:02:35|16956.49
15:02:36|16956.5
15:02:37|16956.5
15:02:37|16954.97
15:02:39|16954.97
15:02:40|16954.97
15:02:41|16954.1
15:02:42|16954.1
15:02:42|16952.74
15:02:45|16951.33
15:02:46|16952.66
15:02:46|16951.56
15:02:48|16951.56
15:02:48|16954.71
15:02:50|16952.95
15:02:52|16957.67
15:02:53|16958.26
15:02:54|16958.26
15:02:55|16959.92
15:02:56|16958.16
15:02:57|16952.97
15:02:58|16952.97
15:02:59|16952.97
15:03:00|16952.97
15:03:02|16952.13
15:03:03|16952.67
15:03:03|16952.47
15:03:05|16951.37
15:03:06|16948.86
15:03:07|16947.78
15:03:07|16946.52
15:03:08|16948.87
15:03:09|16946.68
15:03:11|16947.03
15:03:11|16947.03
15:03:13|16949.24
15:03:14|16948.93
15:03:14|16948.88
15:03:16|16948.88
15:03:16|16941.04
15:03:17|16941.04
15:03:19|16942.22
15:03:19|16942.22
15:03:20|16942.22
15:03:21|16942.22
15:03:22|16942.22
15:03:23|16943.64
15:03:25|16939.78
15:03:25|16938.82
15:03:26|16943.48
15:03:28|16943.51
15:03:29|16943.51
15:03:30|16942.22
15:03:31|16942.22
15:03:32|16942.22
15:03:33|16942.22
15:03:34|16942.95
15:03:35|16943.07
15:03:36|16945.29
15:03:37|16945.
15:03:38|16942.31
15:03:39|16942.23
15:03:40|16942.22
15:03:42|16939.04
15:03:43|16941.4
15:03:44|16941.72
15:03:46|16941.72
15:03:47|16944.26
15:03:49|16944.26
15:03:50|16941.8
15:03:51|16941.8
15:03:52|16941.8
15:03:52|16941.8
15:03:53|16941.8
15:03:54|16939.98
15:03:57|16943.25
15:03:57|16943.25
15:03:58|16943.25
15:03:59|16943.25
15:04:00|16943.25
15:04:01|16946.13
15:04:03|16946.13
15:04:04|16946.13
15:04:05|16946.13
15:04:06|16946.13
15:04:08|16946.13
15:04:08|16946.13
15:04:10|16947.95
15:04:11|16950.26
15:04:12|16950.26
15:04:13|16950.26
15:04:14|16949.63
15:04:15|16949.63
15:04:15|16949.63
15:04:16|16943.5
15:04:18|16943.5
15:04:19|16949.44
15:04:20|16949.44
15:04:21|16946.08
15:04:22|16946.08
15:04:23|16946.08
15:04:24|16946.08
15:04:25|16946.08
15:04:26|16949.44
15:04:27|16945.63
15:04:28|16945.46
15:04:29|16945.46
15:04:30|16945.46
15:04:31|16945.46
15:04:32|16945.46
15:04:33|16942.22
15:04:34|16942.22
15:04:35|16942.22
15:04:36|16942.22
15:04:37|16945.88
15:04:38|16945.88
15:04:40|16945.88
15:04:41|16947.22
15:04:41|16947.22
15:04:43|16947.4
15:04:44|16947.4
15:04:44|16947.4
15:04:46|16947.37
15:04:48|16947.66
15:04:48|16947.58
15:04:50|16947.39
15:04:51|16947.39
15:04:52|16947.39
15:04:53|16944.19
15:04:55|16943.04
15:04:56|16943.04
15:04:57|16943.04
15:04:59|16943.04
15:04:59|16944.93
15:05:01|16945.36
15:05:02|16945.36
15:05:03|16942.64
15:05:04|16942.64
15:05:05|16942.64
15:05:06|16943.33
15:05:07|16943.33
15:05:08|16943.33
15:05:09|16942.32
15:05:10|16945.07
15:05:11|16945.07
15:05:12|16945.34
15:05:13|16945.34
15:05:14|16945.34
15:05:15|16944.1
15:05:16|16944.1
15:05:17|16944.17
15:05:18|16944.01
15:05:19|16942.93
15:05:20|16942.72
15:05:21|16943.73
15:05:22|16943.73
15:05:23|16943.73
15:05:24|16944.24
15:05:25|16944.24
15:05:26|16944.24
15:05:28|16944.78
15:05:28|16944.78
15:05:29|16944.78
15:05:31|16944.78
15:05:31|16945.38
15:05:32|16947.81
15:05:34|16947.81
15:05:35|16947.91
15:05:36|16947.03
15:05:37|16951.39
15:05:38|16950.59
15:05:39|16950.59
15:05:40|16950.59
15:05:41|16952.63
15:05:42|16951.49
15:05:43|16951.49
15:05:44|16954.3
15:05:45|16954.3
15:05:46|16954.24
15:05:47|16950.59
15:05:48|16954.31
15:05:49|16954.31
15:05:50|16951.16
15:05:51|16950.
15:05:53|16945.92
15:05:54|16949.66
15:05:55|16949.89
15:05:56|16949.89
15:05:57|16953.26
15:05:58|16954.8
15:05:59|16955.19
15:06:00|16955.19
15:06:01|16955.19
15:06:02|16955.49
15:06:03|16955.49
15:06:05|16953.06
15:06:06|16955.49
15:06:06|16956.29
15:06:08|16956.29
15:06:09|16956.29
15:06:10|16956.29
15:06:11|16956.29
15:06:11|16956.29
15:06:12|16956.29
15:06:13|16958.09
15:06:15|16957.61
15:06:16|16957.61
15:06:16|16961.59
15:06:18|16958.01
15:06:18|16958.74
15:06:21|16955.55
15:06:21|16955.55
15:06:22|16963.71
15:06:23|16963.71
15:06:24|16963.71
15:06:25|16957.37
15:06:26|16957.37
15:06:27|16959.42
15:06:28|16955.55
15:06:29|16955.53
15:06:30|16956.71
15:06:31|16955.11
15:06:32|16955.11
15:06:33|16953.9
15:06:34|16951.48
15:06:35|16951.48
15:06:36|16950.
15:06:37|16950.
15:06:38|16951.24
15:06:39|16951.09
15:06:40|16951.09
15:06:41|16950.01
15:06:42|16950.93
15:06:43|16950.33
15:06:44|16950.33
15:06:45|16951.92
15:06:46|16952.23
15:06:48|16950.96
15:06:49|16950.96
15:06:49|16950.
15:06:52|16951.04
15:06:53|16951.93
15:06:53|16952.06
15:06:55|16953.29
15:06:56|16953.29
15:06:57|16953.29
15:06:58|16953.29
15:06:59|16953.29
15:07:00|16951.81
15:07:01|16951.81
15:07:02|16953.54
15:07:03|16954.
15:07:05|16954.
15:07:06|16954.71
15:07:08|16954.82
15:07:08|16958.71
15:07:09|16958.71
15:07:10|16959.73
15:07:11|16958.
15:07:12|16954.68
15:07:14|16956.29
15:07:14|16956.29
15:07:16|16956.38
15:07:17|16954.1
15:07:18|16954.1
15:07:18|16956.84
15:07:19|16956.84
15:07:21|16954.37
15:07:22|16954.8
15:07:22|16954.8
15:07:23|16954.8
15:07:24|16954.8
15:07:26|16954.8
15:07:27|16954.8
15:07:27|16954.8
15:07:28|16954.9
15:07:29|16954.92
15:07:30|16954.97
15:07:32|16954.97
15:07:34|16956.46
15:07:34|16955.57
15:07:35|16954.81
15:07:36|16954.81
15:07:37|16954.82
15:07:38|16954.82
15:07:39|16956.5
15:07:40|16956.5
15:07:41|16956.5
15:07:42|16956.5
15:07:43|16954.89
15:07:44|16954.89
15:07:45|16955.53
15:07:46|16955.53
15:07:47|16955.52
15:07:49|16954.81
15:07:49|16954.82
15:07:51|16954.82
15:07:53|16954.8
15:07:54|16954.45
15:07:56|16954.45
15:07:57|16954.45
15:07:57|16954.45
15:07:59|16954.45
15:08:01|16954.45
15:08:01|16954.45
15:08:02|16952.33
15:08:03|16952.33
15:08:04|16953.64
15:08:05|16953.71
15:08:07|16953.38
15:08:08|16953.38
15:08:09|16953.38
15:08:11|16953.38
15:08:11|16953.38
15:08:12|16953.38
15:08:14|16953.18
15:08:15|16953.18
15:08:16|16953.18
15:08:17|16953.18
15:08:18|16953.18
15:08:19|16951.89
15:08:19|16951.89
15:08:21|16954.63
15:08:21|16954.63
15:08:23|16954.63
15:08:24|16954.63
15:08:25|16954.63
15:08:26|16954.63
15:08:27|16954.63
15:08:27|16954.63
15:08:29|16954.63
15:08:30|16955.69
15:08:31|16955.69
15:08:31|16955.69
15:08:33|16955.69
15:08:34|16955.69
15:08:34|16955.69
15:08:36|16955.39
15:08:37|16955.39
15:08:38|16952.81
15:08:39|16955.09
15:08:40|16956.94
15:08:41|16956.94
15:08:43|16957.08
15:08:43|16957.08
15:08:44|16954.1
15:08:46|16954.1
15:08:46|16954.1
15:08:48|16954.1
15:08:49|16955.16
15:08:49|16955.16
15:08:51|16955.31
15:08:52|16957.49
15:08:53|16957.49
15:08:54|16956.34
15:08:56|16956.34
15:08:57|16956.76
15:08:58|16956.76
15:09:00|16956.76
15:09:01|16956.76
15:09:03|16955.74
15:09:03|16955.74
15:09:04|16954.43
15:09:05|16954.43
15:09:06|16955.15
15:09:07|16955.15
15:09:08|16955.86
15:09:09|16955.86
15:09:10|16955.86
15:09:11|16952.82
15:09:12|16952.82
15:09:13|16953.25
15:09:14|16953.25
15:09:15|16953.25
15:09:16|16953.25
15:09:18|16952.62
15:09:18|16953.3
15:09:19|16953.3
15:09:20|16953.3
15:09:23|16953.2
15:09:23|16953.2
15:09:24|16952.29
15:09:25|16952.29
15:09:27|16951.33
15:09:28|16951.33
15:09:28|16951.33
15:09:30|16951.33
15:09:30|16951.71
15:09:31|16951.46
15:09:33|16951.49
15:09:34|16950.2
15:09:34|16950.2
15:09:35|16952.29
15:09:37|16952.29
15:09:38|16952.95
15:09:38|16953.47
15:09:39|16953.47
15:09:41|16953.47
15:09:43|16952.29
15:09:43|16952.29
15:09:44|16952.29
15:09:45|16951.04
15:09:46|16952.75
15:09:47|16952.75
15:09:48|16952.75
15:09:49|16951.12
15:09:51|16952.02
15:09:51|16952.02
15:09:52|16952.02
15:09:53|16952.66
15:09:54|16952.66
15:09:55|16952.22
15:09:58|16951.48
15:09:58|16951.48
15:09:59|16951.48
15:10:00|16951.64
15:10:01|16955.78
15:10:02|16954.21
15:10:04|16951.67
15:10:05|16951.67
15:10:06|16951.67
15:10:07|16951.17
15:10:08|16951.17
15:10:09|16951.16
15:10:10|16951.16
15:10:11|16949.85
15:10:12|16949.85
15:10:13|16951.97
15:10:14|16953.83
15:10:15|16954.36
15:10:15|16950.41
15:10:17|16950.41
15:10:17|16950.41
15:10:19|16950.41
15:10:20|16950.41
15:10:21|16950.22
15:10:22|16951.27
15:10:22|16951.27
15:10:23|16951.27
15:10:25|16951.27
15:10:25|16950.61
15:10:27|16952.17
15:10:28|16952.17
15:10:28|16951.08
15:10:29|16951.08
15:10:30|16951.08
15:10:31|16948.62
15:10:33|16950.65
15:10:34|16950.69
15:10:35|16950.93
15:10:36|16949.99
15:10:36|16950.33
15:10:37|16950.67
15:10:39|16949.99
15:10:40|16950.04
15:10:41|16949.82
15:10:42|16946.4
15:10:43|16946.76
15:10:44|16946.67
15:10:44|16945.07
15:10:46|16946.39
15:10:47|16945.6
15:10:48|16943.85
15:10:49|16945.63
15:10:50|16948.03
15:10:51|16943.93
15:10:53|16947.94
15:10:54|16943.8
15:10:55|16943.8
15:10:56|16943.8
15:10:57|16943.25
15:10:59|16943.78
15:10:59|16943.78
15:11:00|16945.81
15:11:02|16941.43
15:11:03|16944.27
15:11:03|16944.23
15:11:05|16944.23
15:11:06|16944.23
15:11:07|16944.23
15:11:08|16944.06
15:11:09|16941.54
15:11:10|16941.61
15:11:11|16945.92
15:11:11|16946.96
15:11:12|16946.96
15:11:13|16946.96
15:11:15|16943.14
15:11:17|16943.17
15:11:17|16943.17
15:11:18|16946.1
15:11:19|16950.
15:11:20|16950.94
15:11:21|16946.81
15:11:22|16944.45
15:11:23|16944.45
15:11:24|16944.45
15:11:25|16944.45
15:11:26|16944.45
15:11:27|16950.94
15:11:28|16947.02
15:11:29|16945.01
15:11:30|16943.52
15:11:31|16942.9
15:11:32|16943.08
15:11:33|16943.13
15:11:34|16940.18
15:11:35|16937.84
15:11:36|16938.68
15:11:37|16936.3
15:11:38|16936.3
15:11:39|16936.44
15:11:40|16936.44
15:11:41|16936.44
15:11:42|16939.59
15:11:43|16939.59
15:11:45|16939.59
15:11:46|16939.59
15:11:47|16940.55
15:11:48|16940.55
15:11:49|16940.55
15:11:50|16943.11
15:11:51|16943.11
15:11:51|16942.23
15:11:54|16942.07
15:11:54|16942.07
15:11:55|16942.07
15:11:56|16942.07
15:11:57|16940.35
15:11:58|16941.72
15:12:00|16941.72
15:12:02|16935.95
15:12:02|16935.95
15:12:03|16935.95
15:12:04|16935.95
15:12:05|16935.38
15:12:06|16939.57
15:12:07|16935.38
15:12:08|16935.35
15:12:10|16935.41
15:12:11|16935.02
15:12:12|16935.
15:12:13|16935.
15:12:14|16932.84
15:12:15|16932.84
15:12:16|16932.84
15:12:17|16932.84
15:12:19|16932.84
15:12:19|16935.13
15:12:20|16935.27
15:12:21|16935.27
15:12:22|16935.42
15:12:23|16938.23
15:12:24|16938.23
15:12:25|16938.23
15:12:26|16938.23
15:12:27|16938.23
15:12:28|16938.23
15:12:30|16938.23
15:12:30|16937.96
15:12:31|16937.96
15:12:32|16935.87
15:12:33|16935.87
15:12:34|16936.01
15:12:35|16936.01
15:12:36|16937.36
15:12:37|16937.36
15:12:38|16937.33
15:12:40|16935.
15:12:41|16935.
15:12:42|16935.
15:12:43|16936.84
15:12:44|16936.84
15:12:45|16935.91
15:12:46|16935.91
15:12:47|16935.91
15:12:48|16940.01
15:12:49|16940.01
15:12:50|16940.02
15:12:51|16939.1
15:12:52|16939.1
15:12:54|16939.1
15:12:54|16939.1
15:12:56|16940.66
15:12:58|16940.66
15:12:58|16940.66
15:13:00|16943.06
15:13:01|16943.06
15:13:02|16941.76
15:13:03|16941.76
15:13:04|16942.79
15:13:05|16938.93
15:13:07|16936.97
15:13:07|16937.62
15:13:09|16937.62
15:13:10|16940.04
15:13:11|16940.04
15:13:12|16940.04
15:13:13|16940.04
15:13:14|16938.93
15:13:15|16938.93
15:13:16|16936.11
15:13:17|16937.85
15:13:18|16937.85
15:13:19|16937.85
15:13:20|16937.96
15:13:21|16937.96
15:13:22|16937.96
15:13:23|16941.13
15:13:24|16937.
15:13:25|16938.06
15:13:26|16942.64
15:13:28|16942.64
15:13:29|16937.35
15:13:29|16937.35
15:13:31|16937.59
15:13:32|16937.59
15:13:32|16937.59
15:13:33|16937.59
15:13:34|16937.59
15:13:35|16937.59
15:13:37|16937.59
15:13:37|16937.93
15:13:39|16937.93
15:13:39|16937.93
15:13:40|16938.06
15:13:42|16934.07
15:13:42|16938.16
15:13:44|16938.16
15:13:44|16938.37
15:13:45|16938.37
15:13:46|16937.81
15:13:48|16937.8
15:13:49|16934.57
15:13:50|16934.55
15:13:51|16934.55
15:13:51|16936.76
15:13:53|16936.76
15:13:54|16936.76
15:13:55|16938.76
15:13:55|16938.76
15:13:56|16938.76
15:13:57|16938.76
15:13:59|16935.9
15:14:00|16936.16
15:14:02|16938.83
15:14:03|16936.04
15:14:04|16936.04
15:14:05|16936.04
15:14:06|16933.5
15:14:07|16933.5
15:14:08|16932.58
15:14:09|16932.58
15:14:10|16932.57
15:14:11|16932.57
15:14:12|16932.57
15:14:14|16930.
15:14:14|16928.82
15:14:16|16927.63
15:14:16|16927.16
15:14:18|16927.16
15:14:18|16927.21
15:14:19|16931.11
15:14:20|16931.11
15:14:21|16931.11
15:14:22|16931.95
15:14:24|16931.95
15:14:25|16931.95
15:14:26|16931.95
15:14:27|16931.95
15:14:28|16931.95
15:14:29|16932.52
15:14:30|16932.52
15:14:31|16934.
15:14:33|16934.
15:14:33|16934.
15:14:34|16930.53
15:14:35|16930.53
15:14:37|16933.82
15:14:37|16933.82
15:14:38|16932.51
15:14:39|16932.51
15:14:40|16932.51
15:14:42|16932.51
15:14:43|16931.23
15:14:44|16931.75
15:14:45|16931.75
15:14:46|16931.75
15:14:47|16931.75
15:14:48|16931.81
15:14:49|16934.93
15:14:50|16931.58
15:14:51|16931.58
15:14:52|16933.06
15:14:53|16933.06
15:14:54|16933.06
15:14:55|16933.74
15:14:57|16934.91
15:14:58|16934.94
15:14:59|16935.
15:15:00|16935.
15:15:01|16935.
15:15:02|16934.73
15:15:03|16935.
15:15:04|16935.
15:15:05|16935.
15:15:06|16935.
15:15:07|16935.
15:15:08|16935.
15:15:09|16935.
15:15:10|16933.76
15:15:11|16933.76
15:15:12|16933.76
15:15:13|16931.63
15:15:14|16931.63
15:15:15|16932.01
15:15:17|16932.57
15:15:18|16932.69
15:15:19|16932.7
15:15:20|16932.7
15:15:20|16932.7
15:15:21|16931.58
15:15:22|16931.58
15:15:23|16931.58
15:15:25|16931.58
15:15:25|16931.58
15:15:27|16931.58
15:15:27|16931.58
15:15:28|16931.58
15:15:29|16931.58
15:15:30|16931.58
15:15:31|16931.58
15:15:32|16930.53
15:15:33|16928.66
15:15:34|16927.21
15:15:35|16927.21
15:15:36|16927.21
15:15:37|16927.21
15:15:38|16927.21
15:15:39|16927.21
15:15:40|16927.11
15:15:41|16927.11
15:15:42|16925.
15:15:43|16925.
15:15:45|16927.94
15:15:45|16929.18
15:15:46|16929.17
15:15:48|16932.77
15:15:48|16932.39
15:15:50|16932.39
15:15:50|16932.39
15:15:52|16932.39
15:15:53|16928.9
15:15:54|16928.9
15:15:55|16928.9
15:15:55|16928.9
15:15:56|16928.9
15:15:58|16930.96
15:15:58|16930.96
15:16:00|16930.96
15:16:01|16930.96
15:16:02|16928.92
15:16:03|16928.92
15:16:04|16932.35
15:16:05|16932.35
15:16:07|16934.05
15:16:07|16934.01
15:16:09|16934.01
15:16:10|16934.01
15:16:12|16935.4
15:16:12|16935.4
15:16:13|16935.4
15:16:14|16935.4
15:16:15|16932.77
15:16:16|16936.34
15:16:17|16939.17
15:16:18|16935.65
15:16:20|16935.65
15:16:21|16935.65
15:16:22|16935.65
15:16:23|16935.64
15:16:23|16935.64
15:16:24|16935.64
15:16:25|16936.23
15:16:27|16936.23
15:16:27|16936.23
15:16:29|16936.23
15:16:30|16936.23
15:16:31|16936.23
15:16:32|16936.23
15:16:33|16935.62
15:16:34|16935.58
15:16:36|16936.23
15:16:37|16936.23
15:16:37|16936.23
15:16:38|16936.23
15:16:40|16936.23
15:16:40|16936.23
15:16:41|16936.23
15:16:42|16936.84
15:16:44|16936.9
15:16:44|16936.9
15:16:46|16936.88
15:16:46|16936.88
15:16:48|16936.88
15:16:48|16939.29
15:16:50|16937.14
15:16:51|16937.14
15:16:52|16935.6
15:16:53|16935.6
15:16:54|16935.6
15:16:55|16935.6
15:16:56|16936.23
15:16:57|16936.23
15:16:59|16942.45
15:17:01|16942.48
15:17:01|16942.48
15:17:03|16941.53
15:17:03|16941.26
15:17:04|16942.61
15:17:07|16942.71
15:17:08|16942.71
15:17:08|16942.56
15:17:11|16939.78
15:17:11|16939.78
15:17:13|16943.13
15:17:14|16943.13
15:17:15|16941.15
15:17:16|16941.15
15:17:17|16941.15
15:17:17|16941.15
15:17:19|16941.15
15:17:19|16947.3
15:17:21|16947.73
15:17:22|16947.16
15:17:23|16947.16
15:17:23|16947.16
15:17:25|16948.49
15:17:25|16947.2
15:17:27|16947.2
15:17:27|16947.73
15:17:28|16948.29
15:17:29|16948.29
15:17:31|16947.48
15:17:32|16946.64
15:17:33|16946.64
15:17:34|16946.64
15:17:35|16948.74
15:17:36|16946.56
15:17:37|16944.88
15:17:39|16946.17
15:17:39|16947.14
15:17:40|16945.35
15:17:41|16945.35
15:17:42|16945.35
15:17:43|16947.56
15:17:44|16947.56
15:17:45|16947.56
15:17:46|16950.8
15:17:47|16947.35
15:17:48|16947.35
15:17:50|16946.15
15:17:50|16946.15
15:17:52|16946.15
15:17:52|16946.15
15:17:54|16946.15
15:17:55|16946.15
15:17:56|16946.15
15:17:57|16946.15
15:17:58|16946.15
15:17:59|16946.15
15:18:00|16946.15
15:18:00|16946.15
15:18:03|16945.25
15:18:04|16945.25
15:18:05|16945.25
15:18:06|16944.22
15:18:06|16944.22
15:18:09|16944.22
15:18:09|16941.86
15:18:10|16941.86
15:18:11|16940.
15:18:12|16940.
15:18:14|16938.44
15:18:15|16943.24
15:18:17|16945.52
15:18:17|16945.52
15:18:18|16945.52
15:18:19|16945.52
15:18:20|16945.52
15:18:21|16945.
15:18:22|16944.91
15:18:23|16941.88
15:18:24|16944.99
15:18:25|16944.99
15:18:26|16944.99
15:18:27|16945.
15:18:28|16943.43
15:18:29|16943.43
15:18:30|16943.43
15:18:31|16943.01
15:18:33|16943.2
15:18:33|16943.45
15:18:34|16944.94
15:18:36|16944.94
15:18:37|16944.94
15:18:37|16944.94
15:18:38|16942.4
15:18:39|16942.4
15:18:40|16942.4
15:18:41|16942.4
15:18:43|16942.4
15:18:43|16942.4
15:18:45|16942.4
15:18:46|16942.4
15:18:47|16942.92
15:18:47|16942.92
15:18:49|16942.92
15:18:49|16939.69
15:18:51|16939.69
15:18:52|16939.69
15:18:53|16939.69
15:18:54|16939.69
15:18:55|16939.69
15:18:55|16936.15
15:18:57|16936.15
15:18:57|16936.15
15:18:59|16936.15
15:19:00|16936.15
15:19:01|16936.15
15:19:03|16944.86
15:19:03|16944.72
15:19:04|16944.72
15:19:05|16944.72
15:19:06|16944.72
15:19:07|16944.72
15:19:08|16944.72
15:19:09|16942.05
15:19:10|16942.05
15:19:11|16944.44
15:19:12|16944.44
15:19:13|16944.37
15:19:14|16944.41
15:19:15|16944.41
15:19:17|16943.
15:19:18|16943.
15:19:20|16943.
15:19:20|16943.
15:19:21|16947.11
15:19:22|16947.78
15:19:24|16950.8
15:19:26|16950.97
15:19:26|16953.91
15:19:27|16954.99
15:19:28|16956.
15:19:29|16956.
15:19:31|16956.
15:19:32|16956.
15:19:33|16956.
15:19:34|16956.
15:19:35|16956.
15:19:35|16956.
15:19:37|16954.85
15:19:37|16954.85
15:19:39|16954.85
15:19:40|16952.63
15:19:40|16952.56
15:19:42|16952.56
15:19:43|16952.56
15:19:44|16952.56
15:19:45|16953.65
15:19:46|16953.65
15:19:47|16953.65
15:19:47|16953.65
15:19:48|16953.65
15:19:50|16953.65
15:19:50|16955.16
15:19:52|16952.56
15:19:52|16954.69
15:19:53|16951.6
15:19:54|16951.6
15:19:56|16951.6
15:19:57|16956.62
15:19:57|16960.
15:19:58|16963.79
15:20:00|16964.92
15:20:01|16962.28
15:20:01|16961.82
15:20:04|16961.82
15:20:05|16960.1
15:20:06|16963.09
15:20:07|16963.09
15:20:08|16963.09
15:20:09|16963.09
15:20:10|16963.09
15:20:10|16963.09
15:20:11|16963.09
15:20:13|16963.09
15:20:13|16966.02
15:20:15|16967.83
15:20:16|16967.83
15:20:16|16967.83
15:20:18|16960.38
15:20:19|16967.08
15:20:21|16967.08
15:20:21|16970.
15:20:22|16972.99
15:20:24|16975.2
15:20:25|16976.35
15:20:25|16976.03
15:20:27|16976.03
15:20:28|16976.04
15:20:28|16975.42
15:20:30|16972.78
15:20:32|16973.57
15:20:32|16973.61
15:20:33|16972.75
15:20:34|16972.75
15:20:35|16972.75
15:20:36|16973.27
15:20:37|16973.27
15:20:38|16972.11
15:20:39|16972.11
15:20:40|16972.11
15:20:41|16967.72
15:20:42|16971.11
15:20:43|16971.11
15:20:44|16971.11
15:20:45|16971.11
15:20:46|16971.62
15:20:47|16972.12
15:20:49|16972.08
15:20:49|16975.13
15:20:50|16975.13
15:20:51|16971.37
15:20:52|16971.37
15:20:53|16971.37
15:20:54|16972.21
15:20:56|16969.98
15:20:57|16971.27
15:20:58|16967.06
15:20:59|16969.15
15:21:00|16966.15
15:21:01|16966.12
15:21:02|16963.23
15:21:03|16963.23
15:21:04|16967.4
15:21:05|16967.4
15:21:06|16967.4
15:21:07|16967.96
15:21:09|16967.32
15:21:10|16967.32
15:21:11|16971.12
15:21:11|16970.52
15:21:12|16968.7
15:21:13|16968.7
15:21:14|16968.7
15:21:16|16965.84
15:21:18|16967.44
15:21:18|16967.44
15:21:19|16967.44
15:21:20|16968.95
15:21:21|16968.09
15:21:22|16968.09
15:21:23|16969.16
15:21:25|16969.17
15:21:25|16969.17
15:21:26|16969.41
15:21:28|16969.41
15:21:28|16969.41
15:21:29|16969.41
15:21:30|16969.41
15:21:32|16975.59
15:21:33|16970.23
15:21:34|16970.48
15:21:35|16968.57
15:21:35|16967.33
15:21:37|16967.33
15:21:38|16967.33
15:21:39|16967.33
15:21:40|16967.33
15:21:41|16967.33
15:21:42|16968.54
15:21:43|16968.54
15:21:44|16968.54
15:21:45|16968.54
15:21:46|16969.1
15:21:47|16968.66
15:21:48|16968.8
15:21:49|16968.8
15:21:50|16968.8
15:21:51|16967.42
15:21:52|16966.72
15:21:53|16966.72
15:21:54|16966.72
15:21:55|16967.92
15:21:56|16969.47
15:21:57|16969.47
15:21:58|16969.47
15:21:59|16968.85
15:22:00|16968.85
15:22:01|16966.62
15:22:02|16966.84
15:22:03|16966.84
15:22:05|16968.11
15:22:06|16968.11
15:22:06|16968.11
15:22:08|16971.07
15:22:08|16971.07
15:22:10|16971.07
15:22:12|16971.07
15:22:12|16971.07
15:22:14|16971.07
15:22:15|16971.07
15:22:16|16970.11
15:22:17|16970.11
15:22:17|16975.13
15:22:19|16975.13
15:22:20|16970.53
15:22:20|16970.
15:22:22|16970.
15:22:22|16970.
15:22:23|16970.
15:22:24|16970.
15:22:25|16970.21
15:22:26|16970.21
15:22:28|16971.42
15:22:28|16971.42
15:22:29|16971.81
15:22:31|16971.81
15:22:32|16971.81
15:22:32|16971.24
15:22:34|16969.58
15:22:34|16969.58
15:22:35|16971.81
15:22:36|16971.81
15:22:38|16970.32
15:22:38|16970.32
15:22:41|16971.45
15:22:41|16971.45
15:22:42|16973.01
15:22:43|16970.92
15:22:44|16970.92
15:22:45|16970.
15:22:46|16970.
15:22:47|16970.13
15:22:48|16970.13
15:22:49|16970.13
15:22:50|16970.13
15:22:51|16970.13
15:22:52|16971.81
15:22:53|16971.81
15:22:54|16971.46
15:22:55|16972.64
15:22:56|16972.64
15:22:57|16972.64
15:22:58|16971.67
15:22:59|16971.67
15:23:00|16972.22
15:23:01|16971.51
15:23:02|16971.51
15:23:03|16975.44
15:23:05|16973.82
15:23:05|16972.35
15:23:07|16972.35
15:23:08|16973.41
15:23:09|16973.82
15:23:09|16972.92
15:23:11|16969.48
15:23:11|16969.48
15:23:13|16972.05
15:23:13|16971.17
15:23:14|16970.67
15:23:15|16965.
15:23:16|16963.79
15:23:18|16966.52
15:23:18|16968.31
15:23:20|16968.31
15:23:21|16970.49
15:23:22|16970.4
15:23:23|16969.28
15:23:23|16969.28
15:23:24|16969.28
15:23:26|16969.28
15:23:26|16971.64
15:23:28|16971.64
15:23:29|16971.64
15:23:29|16970.49
15:23:30|16970.44
15:23:32|16969.02
15:23:33|16969.11
15:23:34|16969.11
15:23:35|16969.06
15:23:36|16969.06
15:23:38|16966.84
15:23:38|16966.84
15:23:39|16966.84
15:23:40|16966.84
15:23:41|16966.84
15:23:42|16966.84
15:23:43|16966.84
15:23:44|16969.08
15:23:45|16969.08
15:23:46|16969.05
15:23:47|16969.05
15:23:48|16969.05
15:23:49|16969.05
15:23:50|16969.05
15:23:51|16969.05
15:23:52|16969.05
15:23:53|16968.03
15:23:54|16968.03
15:23:55|16970.17
15:23:56|16970.17
15:23:57|16969.36
15:23:58|16969.36
15:23:59|16969.36
15:24:01|16969.36
15:24:02|16968.
15:24:02|16967.99
15:24:04|16966.8
15:24:04|16966.8
15:24:05|16969.06
15:24:07|16968.2
15:24:08|16968.2
15:24:08|16968.2
15:24:10|16968.2
15:24:12|16968.2
15:24:12|16966.97
15:24:14|16966.97
15:24:15|16967.9
15:24:15|16967.86
15:24:16|16972.42
15:24:18|16972.42
15:24:18|16967.98
15:24:20|16967.18
15:24:20|16969.75
15:24:22|16969.75
15:24:23|16971.04
15:24:24|16974.
15:24:24|16974.38
15:24:26|16975.
15:24:27|16972.66
15:24:28|16972.93
15:24:29|16972.93
15:24:30|16973.43
15:24:30|16973.43
15:24:31|16973.43
15:24:32|16974.26
15:24:33|16974.32
15:24:35|16974.32
15:24:36|16978.32
15:24:37|16978.23
15:24:37|16978.23
15:24:39|16980.6
15:24:40|16980.6
15:24:40|16978.23
15:24:41|16977.45
15:24:42|16980.53
15:24:44|16980.56
15:24:45|16980.56
15:24:45|16978.47
15:24:47|16978.47
15:24:47|16978.32
15:24:48|16973.75
15:24:49|16978.47
15:24:51|16978.47
15:24:52|16978.47
15:24:53|16978.47
15:24:53|16970.88
15:24:55|16970.88
15:24:55|16973.75
15:24:57|16970.37
15:24:59|16969.16
15:24:59|16972.8
15:25:00|16972.8
15:25:01|16972.49
15:25:02|16976.67
15:25:03|16976.87
15:25:04|16976.87
15:25:05|16976.87
15:25:07|16976.87
15:25:08|16979.14
15:25:10|16979.14
15:25:10|16981.73
15:25:11|16981.73
15:25:12|16981.73
15:25:14|16972.13
15:25:15|16972.13
15:25:17|16976.39
15:25:17|16983.99
15:25:18|16976.97
15:25:19|16981.11
15:25:20|16979.8
15:25:21|16984.09
15:25:22|16984.09
15:25:23|16986.55
15:25:24|16984.28
15:25:25|16991.
15:25:26|16999.52
15:25:27|16994.42
15:25:28|16984.21
15:25:29|16975.2
15:25:30|16989.64
15:25:31|16983.86
15:25:33|16987.29
15:25:33|16980.85
15:25:36|16977.99
15:25:36|16978.43
15:25:37|16979.26
15:25:38|16973.04
15:25:39|16973.04
15:25:40|16973.04
15:25:41|16965.
15:25:42|16964.61
15:25:43|16962.94
15:25:44|16962.94
15:25:45|16960.
15:25:46|16960.
15:25:47|16960.
15:25:48|16963.33
15:25:49|16960.8
15:25:50|16960.37
15:25:51|16958.48
15:25:52|16958.48
15:25:53|16956.6
15:25:54|16954.72
15:25:55|16955.58
15:25:56|16955.58
15:25:57|16951.52
15:25:58|16954.95
15:25:59|16950.06
15:26:01|16946.1
15:26:03|16951.52
15:26:03|16949.75
15:26:04|16949.51
15:26:05|16949.51
15:26:07|16945.19
15:26:09|16944.15
15:26:10|16948.98
15:26:10|16951.07
15:26:12|16948.63
15:26:13|16948.
15:26:14|16945.65
15:26:15|16944.84
15:26:15|16944.84
15:26:17|16941.85
15:26:17|16941.85
15:26:19|16941.85
15:26:19|16941.36
15:26:21|16941.36
15:26:21|16936.74
15:26:23|16936.74
15:26:24|16937.01
15:26:24|16937.01
15:26:27|16937.29
15:26:27|16937.
15:26:28|16935.56
15:26:29|16935.28
15:26:30|16940.8
15:26:31|16937.56
15:26:32|16935.24
15:26:33|16938.84
15:26:34|16938.84
15:26:35|16938.84
15:26:36|16942.08
15:26:37|16941.86
15:26:38|16937.32
15:26:39|16937.32
15:26:40|16937.32
15:26:41|16937.32
15:26:42|16935.28
15:26:43|16935.28
15:26:44|16935.28
15:26:45|16935.28
15:26:47|16935.28
15:26:47|16943.02
15:26:48|16945.27
15:26:49|16945.46
15:26:50|16945.4
15:26:51|16946.91
15:26:52|16947.7
15:26:53|16950.
15:26:54|16949.92
15:26:55|16947.08
15:26:56|16947.08
15:26:57|16947.08
15:26:58|16947.08
15:27:00|16947.83
15:27:01|16951.83
15:27:02|16949.21
15:27:02|16949.21
15:27:04|16949.15
15:27:05|16949.15
15:27:06|16950.11
15:27:06|16950.52
15:27:08|16947.05
15:27:10|16949.15
15:27:10|16949.15
15:27:11|16949.15
15:27:13|16949.15
15:27:14|16949.15
15:27:16|16945.41
15:27:17|16944.66
15:27:18|16943.74
15:27:19|16943.74
15:27:20|16942.22
15:27:21|16942.22
15:27:22|16944.39
15:27:23|16944.39
15:27:25|16946.36
15:27:25|16950.08
15:27:26|16950.08
15:27:27|16951.79
15:27:29|16954.12
15:27:31|16952.98
15:27:31|16952.98
15:27:32|16952.98
15:27:33|16949.25
15:27:35|16945.89
15:27:36|16951.71
15:27:37|16951.71
15:27:38|16951.71
15:27:39|16952.07
15:27:40|16952.07
15:27:41|16953.52
15:27:42|16952.05
15:27:43|16952.05
15:27:43|16952.05
15:27:44|16952.05
15:27:46|16954.15
15:27:46|16952.95
15:27:48|16952.95
15:27:48|16952.95
15:27:49|16950.15
15:27:51|16950.15
15:27:51|16946.83
15:27:53|16944.38
15:27:54|16946.37
15:27:55|16946.37
15:27:56|16947.22
15:27:57|16947.22
15:27:58|16947.22
15:27:59|16946.06
15:28:00|16946.08
15:28:01|16945.24
15:28:01|16945.24
15:28:03|16950.72
15:28:04|16950.72
15:28:06|16944.65
15:28:06|16944.65
15:28:07|16944.65
15:28:09|16944.65
15:28:10|16945.05
15:28:10|16945.05
15:28:12|16945.05
15:28:12|16945.05
15:28:14|16945.05
15:28:15|16945.68
15:28:17|16944.
15:28:17|16945.68
15:28:18|16938.42
15:28:20|16937.6
15:28:21|16937.6
15:28:22|16937.6
15:28:23|16937.6
15:28:24|16936.38
15:28:25|16936.38
15:28:26|16935.21
15:28:27|16934.24
15:28:28|16934.24
15:28:29|16935.5
15:28:30|16936.3
15:28:31|16937.26
15:28:33|16938.12
15:28:34|16938.12
15:28:35|16938.12
15:28:36|16938.12
15:28:37|16938.12
15:28:38|16938.12
15:28:39|16938.12
15:28:40|16938.12
15:28:41|16938.12
15:28:42|16938.59
15:28:43|16943.42
15:28:44|16940.02
15:28:45|16940.02
15:28:46|16940.02
15:28:47|16940.02
15:28:48|16940.02
15:28:49|16940.02
15:28:50|16936.76
15:28:51|16937.31
15:28:52|16937.31
15:28:54|16934.95
15:28:54|16934.24
15:28:55|16934.24
15:28:56|16934.24
15:28:57|16934.61
15:28:58|16936.65
15:28:59|16936.65
15:29:00|16936.65
15:29:01|16936.65
15:29:02|16938.23
15:29:03|16940.83
15:29:04|16940.83
15:29:05|16940.83
15:29:07|16940.83
15:29:07|16940.83
15:29:08|16945.95
15:29:10|16945.95
15:29:10|16941.45
15:29:11|16942.94
15:29:12|16942.94
15:29:14|16942.82
15:29:15|16942.08
15:29:16|16942.84
15:29:17|16942.14
15:29:18|16942.14
15:29:19|16942.03
15:29:21|16939.56
15:29:22|16939.56
15:29:23|16938.57
15:29:24|16938.57
15:29:26|16940.11
15:29:26|16940.11
15:29:28|16940.11
15:29:29|16940.11
15:29:30|16938.17
15:29:31|16939.47
15:29:31|16938.89
15:29:32|16940.33
15:29:33|16941.15
15:29:35|16936.06
15:29:36|16941.93
15:29:37|16941.93
15:29:38|16941.71
15:29:39|16940.89
15:29:40|16939.05
15:29:42|16939.3
15:29:42|16936.
15:29:43|16936.39
15:29:45|16934.93
15:29:45|16936.96
15:29:46|16936.96
15:29:48|16935.65
15:29:49|16935.78
15:29:50|16935.79
15:29:52|16937.15
15:29:52|16936.06
15:29:53|16936.06
15:29:54|16936.06
15:29:55|16932.13
15:29:56|16935.91
15:29:58|16935.91
15:29:58|16932.51
15:29:59|16935.61
15:30:01|16935.61
15:30:01|16937.03
15:30:02|16937.03
15:30:03|16937.03
15:30:05|16938.34
15:30:06|16938.34
15:30:07|16938.34
15:30:08|16934.35
15:30:09|16934.35
15:30:11|16934.34
15:30:11|16934.34
15:30:12|16934.26
15:30:14|16934.26
15:30:15|16934.26
15:30:16|16936.08
15:30:17|16939.
15:30:18|16939.
15:30:19|16935.44
15:30:20|16933.13
15:30:21|16933.08
15:30:22|16933.09
15:30:23|16935.58
15:30:24|16931.78
15:30:25|16935.29
15:30:26|16935.29
15:30:27|16935.29
15:30:28|16935.29
15:30:29|16934.09
15:30:30|16932.99
15:30:31|16936.36
15:30:32|16936.36
15:30:34|16933.08
15:30:35|16933.08
15:30:35|16933.08
15:30:37|16933.08
15:30:37|16933.08
15:30:39|16933.08
15:30:40|16934.01
15:30:41|16934.01
15:30:42|16940.86
15:30:43|16938.78
15:30:44|16938.78
15:30:45|16938.78
15:30:46|16934.6
15:30:47|16934.6
15:30:48|16934.01
15:30:49|16935.56
15:30:50|16935.18
15:30:51|16936.73
15:30:52|16938.97
15:30:53|16935.63
15:30:54|16935.53
15:30:55|16935.53
15:30:56|16935.53
15:30:57|16935.53
15:30:58|16935.53
15:31:00|16935.53
15:31:01|16934.12
15:31:02|16934.12
15:31:02|16936.29
15:31:03|16936.29
15:31:04|16936.96
15:31:06|16935.41
15:31:07|16935.41
15:31:07|16935.
15:31:09|16935.
15:31:09|16935.
15:31:10|16935.
15:31:12|16935.
15:31:13|16935.
15:31:15|16933.64
15:31:16|16938.05
15:31:18|16938.05
15:31:18|16935.35
15:31:20|16933.24
15:31:21|16933.34
15:31:21|16935.39
15:31:22|16935.39
15:31:24|16935.52
15:31:24|16935.52
15:31:26|16935.52
15:31:27|16935.52
15:31:28|16935.52
15:31:29|16932.55
15:31:30|16934.92
15:31:31|16934.49
15:31:32|16935.09
15:31:34|16935.09
15:31:34|16935.6
15:31:35|16935.2
15:31:36|16933.17
15:31:38|16932.82
15:31:39|16938.22
15:31:39|16935.
15:31:40|16935.
15:31:42|16934.98
15:31:42|16934.98
15:31:44|16935.
15:31:45|16935.
15:31:45|16935.
15:31:46|16935.
15:31:47|16933.93
15:31:49|16934.02
15:31:50|16933.97
15:31:51|16933.97
15:31:52|16933.97
15:31:54|16935.21
15:31:55|16935.05
15:31:56|16935.05
15:31:57|16933.01
15:31:58|16933.
15:31:59|16933.42
15:32:00|16931.83
15:32:01|16932.01
15:32:02|16932.01
15:32:03|16932.03
15:32:04|16934.23
15:32:05|16937.39
15:32:06|16937.39
15:32:07|16937.39
15:32:08|16940.31
15:32:09|16940.31
15:32:10|16936.08
15:32:11|16937.59
15:32:12|16935.33
15:32:13|16931.95
15:32:14|16934.16
15:32:15|16934.66
15:32:16|16933.54
15:32:17|16933.54
15:32:19|16941.88
15:32:20|16940.39
15:32:21|16938.88
15:32:21|16940.87
15:32:23|16941.36
15:32:24|16943.18
15:32:25|16943.18
15:32:26|16943.18
15:32:28|16943.18
15:32:29|16946.28
15:32:30|16949.95
15:32:30|16945.42
15:32:32|16945.42
15:32:33|16945.42
15:32:34|16944.79
15:32:35|16944.79
15:32:36|16944.68
15:32:37|16946.92
15:32:38|16946.92
15:32:39|16952.77
15:32:40|16952.77
15:32:41|16949.08
15:32:42|16949.08
15:32:43|16949.08
15:32:44|16949.08
15:32:45|16948.96
15:32:46|16948.96
15:32:47|16948.96
15:32:48|16948.96
15:32:49|16948.96
15:32:50|16948.96
15:32:51|16946.41
15:32:52|16945.89
15:32:53|16949.
15:32:54|16952.99
15:32:55|16952.98
15:32:56|16952.98
15:32:57|16948.49
15:32:58|16948.49
15:32:59|16948.49
15:33:00|16948.49
15:33:01|16946.75
15:33:02|16948.66
15:33:03|16945.63
15:33:04|16945.76
15:33:05|16947.85
15:33:06|16952.6
15:33:07|16951.66
15:33:08|16950.98
15:33:09|16948.14
15:33:10|16948.14
15:33:12|16948.14
15:33:13|16948.65
15:33:15|16951.
15:33:15|16951.
15:33:16|16948.05
15:33:18|16945.64
15:33:19|16947.87
15:33:21|16947.87
15:33:21|16947.87
15:33:23|16952.14
15:33:24|16952.14
15:33:25|16952.14
15:33:26|16952.14
15:33:27|16950.5
15:33:28|16950.5
15:33:29|16950.5
15:33:30|16950.5
15:33:31|16950.5
15:33:32|16952.9
15:33:33|16952.42
15:33:34|16950.53
15:33:35|16950.53
15:33:36|16950.53
15:33:38|16950.53
15:33:38|16950.53
15:33:39|16950.53
15:33:41|16950.53
15:33:41|16950.53
15:33:43|16952.14
15:33:43|16952.14
15:33:44|16952.14
15:33:45|16947.76
15:33:46|16947.76
15:33:47|16950.2
15:33:48|16950.49
15:33:49|16950.49
15:33:50|16954.2
15:33:51|16954.2
15:33:53|16954.2
15:33:53|16954.2
15:33:54|16955.9
15:33:56|16955.9
15:33:56|16954.33
15:33:57|16954.33
15:33:59|16954.33
15:33:59|16954.33
15:34:00|16957.52
15:34:02|16957.52
15:34:02|16954.47
15:34:04|16954.47
15:34:04|16954.47
15:34:05|16954.47
15:34:06|16954.47
15:34:08|16956.36
15:34:09|16956.36
15:34:10|16956.36
15:34:11|16956.36
15:34:12|16956.03
15:34:13|16956.03
15:34:14|16955.12
15:34:16|16955.18
15:34:16|16955.18
15:34:18|16955.18
15:34:19|16955.18
15:34:21|16959.
15:34:22|16959.
15:34:23|16959.
15:34:23|16959.
15:34:24|16962.79
15:34:25|16962.79
15:34:26|16962.79
15:34:27|16962.79
15:34:28|16962.79
15:34:29|16962.85
15:34:30|16959.51
15:34:32|16959.51
15:34:33|16959.51
15:34:34|16957.5
15:34:35|16957.5
15:34:36|16957.5
15:34:37|16962.3
15:34:39|16962.3
15:34:39|16957.97
15:34:40|16957.49
15:34:41|16957.04
15:34:42|16957.04
15:34:43|16956.1
15:34:44|16953.73
15:34:45|16953.73
15:34:47|16953.1
15:34:47|16957.32
15:34:49|16957.32
15:34:50|16956.94
15:34:51|16956.5
15:34:52|16956.47
15:34:52|16956.43
15:34:54|16956.43
15:34:54|16956.41
15:34:55|16956.42
15:34:57|16955.96
15:34:57|16959.59
15:34:58|16959.34
15:34:59|16959.39
15:35:01|16959.91
15:35:01|16959.9
15:35:02|16959.92
15:35:03|16959.92
15:35:04|16959.92
15:35:06|16957.28
15:35:07|16957.28
15:35:08|16956.97
15:35:09|16956.91
15:35:11|16956.91
15:35:12|16956.91
15:35:12|16959.84
15:35:13|16959.84
15:35:14|16959.75
15:35:16|16959.7
15:35:17|16959.54
15:35:19|16956.75
15:35:19|16956.26
15:35:21|16955.98
15:35:21|16956.26
15:35:22|16960.4
15:35:23|16960.26
15:35:25|16960.22
15:35:26|16961.68
15:35:27|16961.62
15:35:27|16961.45
15:35:28|16961.38
15:35:30|16958.52
15:35:31|16958.52
15:35:31|16958.52
15:35:32|16955.82
15:35:34|16955.82
15:35:34|16958.3
15:35:36|16958.3
15:35:37|16958.06
15:35:38|16958.06
15:35:39|16961.28
15:35:40|16961.03
15:35:41|16960.95
15:35:42|16960.95
15:35:43|16960.87
15:35:44|16960.86
15:35:45|16960.86
15:35:46|16960.77
15:35:47|16960.75
15:35:48|16960.43
15:35:49|16960.43
15:35:50|16960.16
15:35:51|16960.16
15:35:52|16959.97
15:35:53|16955.56
15:35:54|16955.56
15:35:55|16955.56
15:35:56|16955.56
15:35:57|16955.56
15:35:58|16952.08
15:35:59|16952.08
15:36:00|16952.08
15:36:01|16952.08
15:36:02|16951.64
15:36:03|16954.19
15:36:04|16951.68
15:36:05|16951.68
15:36:06|16954.09
15:36:07|16954.09
15:36:08|16954.09
15:36:09|16957.01
15:36:11|16956.81
15:36:11|16956.81
15:36:13|16956.69
15:36:13|16953.59
15:36:14|16951.29
15:36:15|16955.34
15:36:17|16955.34
15:36:18|16954.35
15:36:20|16956.76
15:36:20|16953.73
15:36:22|16953.73
15:36:22|16951.86
15:36:24|16955.44
15:36:25|16955.26
15:36:26|16956.96
15:36:27|16956.96
15:36:28|16956.96
15:36:29|16953.2
15:36:30|16951.8
15:36:31|16951.78
15:36:32|16951.78
15:36:34|16951.79
15:36:35|16951.79
15:36:36|16951.79
15:36:37|16951.79
15:36:38|16951.79
15:36:38|16951.79
15:36:39|16951.79
15:36:41|16951.79
15:36:42|16953.86
15:36:43|16953.86
15:36:44|16953.64
15:36:45|16953.64
15:36:46|16951.31
15:36:47|16951.31
15:36:48|16951.31
15:36:49|16950.48
15:36:50|16950.48
15:36:51|16949.96
15:36:52|16949.96
15:36:53|16949.96
15:36:54|16949.96
15:36:56|16950.07
15:36:57|16950.39
15:36:58|16950.39
15:36:59|16950.39
15:37:00|16950.39
15:37:01|16950.39
15:37:02|16950.39
15:37:03|16955.9
15:37:04|16955.9
15:37:05|16955.13
15:37:06|16955.13
15:37:07|16955.13
15:37:08|16955.13
15:37:09|16956.
15:37:10|16956.
15:37:12|16956.
15:37:13|16959.99
15:37:13|16959.99
15:37:15|16959.99
15:37:16|16959.99
15:37:17|16959.99
15:37:17|16959.99
15:37:19|16958.14
15:37:20|16958.14
15:37:22|16958.14
15:37:23|16958.14
15:37:24|16958.14
15:37:25|16958.14
15:37:27|16957.66
15:37:27|16957.66
15:37:29|16957.66
15:37:29|16957.66
15:37:31|16958.14
15:37:32|16958.14
15:37:33|16958.14
15:37:34|16960.95
15:37:35|16960.95
15:37:35|16960.95
15:37:37|16963.5
15:37:39|16958.46
15:37:39|16958.46
15:37:40|16958.46
15:37:42|16958.46
15:37:44|16958.46
15:37:44|16958.46
15:37:45|16958.46
15:37:46|16956.24
15:37:47|16958.63
15:37:48|16958.63
15:37:49|16958.63
15:37:50|16952.26
15:37:51|16952.26
15:37:53|16952.26
15:37:54|16952.26
15:37:55|16952.26
15:37:56|16952.26
15:37:57|16952.26
15:37:58|16952.26
15:37:59|16952.26
15:38:00|16949.01
15:38:00|16949.
15:38:01|16949.
15:38:02|16950.22
15:38:04|16950.22
15:38:05|16950.03
15:38:05|16945.78
15:38:07|16945.78
15:38:07|16940.
15:38:09|16940.
15:38:11|16940.
15:38:11|16940.
15:38:12|16938.77
15:38:13|16938.77
15:38:14|16938.77
15:38:15|16944.25
15:38:16|16944.25
15:38:17|16944.25
15:38:19|16943.13
15:38:19|16943.13
15:38:20|16940.58
15:38:23|16944.86
15:38:23|16944.86
15:38:24|16944.43
15:38:26|16947.25
15:38:26|16947.25
15:38:27|16947.25
15:38:28|16947.25
15:38:31|16943.04
15:38:31|16943.04
15:38:32|16946.63
15:38:33|16946.84
15:38:34|16946.84
15:38:35|16946.84
15:38:36|16946.84
15:38:37|16946.84
15:38:38|16946.84
15:38:39|16946.84
15:38:40|16946.84
15:38:41|16946.84
15:38:42|16948.52
15:38:44|16948.52
15:38:44|16948.52
15:38:46|16946.99
15:38:47|16946.99
15:38:48|16946.99
15:38:49|16949.
15:38:49|16949.
15:38:51|16949.
15:38:52|16949.
15:38:53|16949.
15:38:54|16949.
15:38:55|16949.
15:38:56|16949.
15:38:57|16949.
15:38:58|16949.
15:38:58|16949.
15:38:59|16949.
15:39:01|16951.75
15:39:01|16951.75
15:39:04|16956.07
15:39:04|16956.07
15:39:05|16952.5
15:39:07|16952.5
15:39:08|16949.75
15:39:09|16949.9
15:39:09|16949.9
15:39:10|16949.9
15:39:12|16949.9
15:39:13|16949.9
15:39:13|16952.94
15:39:14|16952.94
15:39:16|16952.94
15:39:16|16955.07
15:39:18|16955.07
15:39:19|16955.07
15:39:20|16955.1
15:39:21|16955.1
15:39:21|16952.47
15:39:23|16952.98
15:39:25|16950.91
15:39:25|16950.91
15:39:26|16950.91
15:39:27|16950.91
15:39:29|16950.91
15:39:30|16950.91
15:39:31|16951.22
15:39:33|16951.93
15:39:33|16951.93
15:39:34|16951.93
15:39:35|16951.93
15:39:36|16951.93
15:39:38|16950.66
15:39:39|16948.83
15:39:41|16951.63
15:39:41|16951.63
15:39:42|16951.63
15:39:43|16952.16
15:39:44|16952.77
15:39:45|16950.51
15:39:47|16952.61
15:39:48|16953.56
15:39:48|16953.95
15:39:49|16953.05
15:39:50|16953.05
15:39:51|16955.
15:39:53|16956.5
15:39:54|16955.91
15:39:55|16957.25
15:39:56|16957.25
15:39:57|16957.34
15:39:58|16957.25
15:39:59|16957.25
15:40:00|16954.62
15:40:01|16955.93
15:40:02|16955.93
15:40:03|16956.26
15:40:04|16958.
15:40:05|16958.
15:40:06|16956.55
15:40:07|16956.6
15:40:08|16956.49
15:40:09|16956.49
15:40:10|16957.55
15:40:11|16958.
15:40:12|16958.
15:40:13|16958.
15:40:14|16958.65
15:40:15|16958.65
15:40:16|16959.04
15:40:17|16959.61
15:40:18|16955.53
15:40:19|16955.6
15:40:20|16955.6
15:40:22|16958.94
15:40:22|16958.94
15:40:23|16959.77
15:40:25|16959.77
15:40:27|16957.92
15:40:27|16958.36
15:40:29|16958.36
15:40:29|16958.36
15:40:30|16958.36
15:40:31|16958.44
15:40:33|16958.45
15:40:34|16959.
15:40:35|16958.81
15:40:35|16960.9
15:40:36|16961.92
15:40:38|16958.85
15:40:39|16961.91
15:40:39|16961.91
15:40:40|16961.91
15:40:42|16961.91
15:40:43|16961.91
15:40:43|16961.91
15:40:44|16961.91
15:40:45|16961.91
15:40:47|16960.07
15:40:48|16960.07
15:40:49|16960.07
15:40:50|16959.27
15:40:51|16959.27
15:40:52|16959.27
15:40:53|16959.27
15:40:54|16959.27
15:40:56|16959.27
15:40:57|16961.5
15:40:58|16959.07
15:40:59|16957.79
15:41:00|16957.79
15:41:00|16957.79
15:41:01|16960.19
15:41:02|16960.19
15:41:03|16962.05
15:41:05|16962.05
15:41:06|16960.07
15:41:08|16960.14
15:41:09|16962.75
15:41:10|16962.42
15:41:11|16962.59
15:41:12|16962.59
15:41:13|16962.59
15:41:14|16962.59
15:41:15|16962.45
15:41:16|16962.6
15:41:17|16962.6
15:41:18|16960.21
15:41:19|16959.51
15:41:20|16959.51
15:41:21|16958.57
15:41:23|16958.57
15:41:24|16958.57
15:41:25|16958.57
15:41:26|16958.57
15:41:27|16958.57
15:41:28|16957.75
15:41:29|16957.75
15:41:30|16957.75
15:41:31|16957.75
15:41:32|16957.75
15:41:33|16957.75
15:41:34|16957.75
15:41:35|16957.75
15:41:36|16956.42
15:41:38|16955.
15:41:39|16955.
15:41:40|16955.33
15:41:41|16955.33
15:41:42|16955.33
15:41:43|16955.33
15:41:44|16955.33
15:41:45|16955.33
15:41:46|16955.33
15:41:47|16955.33
15:41:48|16957.27
15:41:49|16957.27
15:41:50|16960.62
15:41:51|16961.3
15:41:53|16961.3
15:41:53|16961.3
15:41:54|16961.3
15:41:56|16959.64
15:41:57|16959.64
15:41:58|16959.64
15:41:58|16959.64
15:41:59|16959.64
15:42:00|16957.29
15:42:02|16957.29
15:42:02|16957.15
15:42:03|16957.15
15:42:04|16958.42
15:42:06|16958.42
15:42:07|16958.42
15:42:08|16958.42
15:42:09|16958.42
15:42:10|16958.42
15:42:11|16955.
15:42:12|16955.
15:42:14|16955.
15:42:15|16957.51
15:42:16|16957.51
15:42:17|16957.51
15:42:17|16957.51
15:42:18|16957.51
15:42:20|16957.51
15:42:21|16958.03
15:42:22|16958.03
15:42:23|16958.03
15:42:24|16958.03
15:42:25|16958.03
15:42:26|16958.44
15:42:27|16958.44
15:42:28|16956.78
15:42:29|16959.8
15:42:30|16959.8
15:42:31|16959.68
15:42:32|16958.51
15:42:33|16958.51
15:42:34|16958.51
15:42:35|16957.09
15:42:37|16957.09
15:42:37|16957.09
15:42:38|16957.38
15:42:39|16957.38
15:42:40|16957.38
15:42:41|16957.1
15:42:43|16957.84
15:42:44|16955.14
15:42:44|16955.14
15:42:45|16957.62
15:42:46|16957.04
15:42:47|16957.12
15:42:48|16957.81
15:42:49|16961.3
15:42:51|16960.58
15:42:51|16959.99
15:42:52|16959.99
15:42:54|16959.99
15:42:55|16959.99
15:42:56|16959.99
15:42:57|16959.99
15:42:58|16959.99
15:42:59|16960.86
15:43:00|16960.86
15:43:01|16960.86
15:43:02|16960.86
15:43:03|16960.86
15:43:04|16962.99
15:43:05|16966.13
15:43:06|16965.82
15:43:07|16964.38
15:43:08|16964.38
15:43:09|16964.87
15:43:11|16965.89
15:43:12|16965.89
15:43:12|16965.89
15:43:13|16965.86
15:43:14|16965.79
15:43:16|16967.67
15:43:16|16969.95
15:43:17|16970.57
15:43:19|16969.85
15:43:19|16969.18
15:43:20|16972.53
15:43:22|16972.53
15:43:23|16972.53
15:43:24|16972.53
15:43:25|16968.95
15:43:26|16968.95
15:43:27|16968.95
15:43:28|16968.85
15:43:29|16969.04
15:43:30|16969.04
15:43:31|16969.99
15:43:32|16968.73
15:43:33|16968.76
15:43:34|16968.76
15:43:35|16968.76
15:43:36|16968.76
15:43:37|16968.76
15:43:38|16968.67
15:43:39|16968.67
15:43:40|16967.51
15:43:41|16967.51
15:43:42|16967.86
15:43:43|16966.37
15:43:44|16966.37
15:43:45|16966.37
15:43:46|16966.37
15:43:47|16966.22
15:43:48|16966.22
15:43:49|16966.22
15:43:50|16966.47
15:43:51|16967.2
15:43:52|16965.87
15:43:53|16968.35
15:43:54|16968.35
15:43:55|16968.35
15:43:56|16968.35
15:43:57|16969.99
15:43:58|16969.61
15:44:00|16968.22
15:44:01|16968.22
15:44:01|16969.83
15:44:02|16969.83
15:44:03|16969.04
15:44:05|16971.11
15:44:06|16973.79
15:44:07|16973.79
15:44:07|16972.9
15:44:08|16972.9
15:44:09|16970.67
15:44:10|16971.75
15:44:11|16971.33
15:44:13|16966.52
15:44:14|16960.55
15:44:15|16961.87
15:44:16|16961.77
15:44:17|16961.77
15:44:18|16964.46
15:44:19|16964.46
15:44:20|16964.08
15:44:21|16962.2
15:44:22|16962.2
15:44:23|16965.63
15:44:24|16967.15
15:44:25|16966.94
15:44:27|16964.39
15:44:27|16964.39
15:44:29|16964.39
15:44:30|16964.39
15:44:31|16964.39
15:44:31|16961.05
15:44:32|16961.05
15:44:34|16962.82
15:44:35|16962.82
15:44:35|16962.82
15:44:36|16962.82
15:44:38|16962.82
15:44:39|16969.03
15:44:40|16967.63
15:44:42|16967.63
15:44:42|16967.63
15:44:43|16967.63
15:44:45|16965.53
15:44:46|16965.53
15:44:47|16965.53
15:44:48|16965.53
15:44:49|16963.65
15:44:50|16963.65
15:44:51|16960.29
15:44:52|16960.29
15:44:53|16962.05
15:44:54|16963.
15:44:55|16963.
15:44:56|16963.
15:44:57|16963.
15:44:58|16963.
15:44:59|16963.
15:45:00|16969.14
15:45:01|16969.14
15:45:02|16971.25
15:45:04|16971.26
15:45:04|16966.37
15:45:05|16966.37
15:45:06|16966.02
15:45:08|16966.02
15:45:08|16966.02
15:45:10|16965.38
15:45:11|16964.24
15:45:13|16964.24
15:45:13|16964.24
15:45:15|16963.76
15:45:15|16963.76
15:45:17|16963.76
15:45:18|16963.76
15:45:19|16962.56
15:45:20|16962.56
15:45:21|16964.28
15:45:23|16964.28
15:45:23|16964.28
15:45:24|16962.01
15:45:26|16962.01
15:45:26|16962.01
15:45:28|16964.64
15:45:29|16964.91
15:45:30|16964.47
15:45:31|16964.47
15:45:32|16964.47
15:45:33|16964.47
15:45:34|16964.16
15:45:35|16964.16
15:45:36|16964.16
15:45:37|16964.16
15:45:38|16964.16
15:45:39|16964.16
15:45:40|16964.16
15:45:41|16962.66
15:45:42|16964.14
15:45:43|16964.12
15:45:44|16964.12
15:45:45|16964.12
15:45:46|16964.46
15:45:47|16964.46
15:45:48|16965.16
15:45:49|16966.01
15:45:50|16966.01
15:45:51|16966.01
15:45:52|16966.01
15:45:53|16966.01
15:45:54|16966.01
15:45:55|16966.01
15:45:56|16966.01
15:45:57|16966.01
15:45:58|16966.01
15:45:59|16966.01
15:46:00|16969.24
15:46:01|16969.24
15:46:02|16969.24
15:46:03|16969.24
15:46:04|16969.24
15:46:05|16969.24
15:46:06|16969.24
15:46:07|16970.11
15:46:08|16970.11
15:46:09|16970.11
15:46:11|16971.
15:46:12|16971.
15:46:13|16971.
15:46:14|16971.6
15:46:15|16969.62
15:46:16|16969.62
15:46:17|16969.62
15:46:18|16969.62
15:46:19|16967.52
15:46:20|16967.52
15:46:21|16967.52
15:46:22|16967.52
15:46:23|16967.52
15:46:24|16967.52
15:46:25|16966.03
15:46:26|16966.03
15:46:28|16966.03
15:46:28|16966.03
15:46:29|16966.03
15:46:31|16966.03
15:46:32|16966.03
15:46:33|16966.03
15:46:34|16966.03
15:46:35|16966.03
15:46:36|16966.03
15:46:37|16966.03
15:46:38|16968.68
15:46:39|16968.68
15:46:40|16968.63
15:46:41|16968.63
15:46:42|16973.79
15:46:43|16969.95
15:46:44|16969.95
15:46:45|16969.95
15:46:46|16968.93
15:46:47|16968.93
15:46:48|16967.53
15:46:49|16965.05
15:46:50|16967.67
15:46:51|16970.06
15:46:52|16970.06
15:46:53|16969.79
15:46:54|16969.79
15:46:55|16969.37
15:46:56|16969.37
15:46:57|16967.96
15:46:58|16967.96
15:46:59|16967.96
15:47:00|16968.57
15:47:01|16968.57
15:47:02|16970.61
15:47:03|16970.61
15:47:05|16970.61
15:47:05|16973.82
15:47:06|16973.82
15:47:08|16970.79
15:47:09|16968.73
15:47:10|16968.73
15:47:11|16968.73
15:47:12|16973.81
15:47:13|16967.88
15:47:15|16967.88
15:47:15|16970.41
15:47:17|16970.41
15:47:17|16970.41
15:47:18|16970.41
15:47:20|16968.29
15:47:21|16968.29
15:47:22|16968.29
15:47:23|16968.29
15:47:24|16968.29
15:47:25|16968.29
15:47:26|16968.29
15:47:27|16968.29
15:47:28|16968.29
15:47:29|16968.29
15:47:30|16969.54
15:47:31|16968.37
15:47:32|16968.37
15:47:33|16968.37
15:47:34|16968.91
15:47:36|16967.14
15:47:36|16967.57
15:47:38|16967.57
15:47:40|16967.91
15:47:40|16967.91
15:47:42|16968.38
15:47:44|16968.38
15:47:45|16968.38
15:47:46|16968.38
15:47:46|16968.38
15:47:48|16968.38
15:47:49|16968.38
15:47:49|16968.38
15:47:50|16968.38
15:47:51|16968.38
15:47:52|16968.02
15:47:53|16968.02
15:47:54|16968.02
15:47:55|16968.02
15:47:56|16970.58
15:47:58|16970.58
15:47:58|16970.58
15:47:59|16968.75
15:48:01|16968.75
15:48:02|16968.75
15:48:03|16968.38
15:48:04|16968.38
15:48:06|16968.38
15:48:06|16968.38
15:48:07|16968.39
15:48:09|16968.39
15:48:09|16968.39
15:48:11|16968.39
15:48:12|16968.39
15:48:13|16968.39
15:48:13|16969.92
15:48:15|16969.92
15:48:16|16970.4
15:48:17|16970.4
15:48:18|16970.4
15:48:19|16970.4
15:48:20|16970.4
15:48:22|16970.4
15:48:23|16967.75
15:48:24|16965.66
15:48:25|16965.66
15:48:27|16966.94
15:48:27|16966.94
15:48:28|16967.18
15:48:29|16967.18
15:48:31|16967.18
15:48:31|16967.18
15:48:32|16967.35
15:48:33|16967.35
15:48:35|16968.34
15:48:35|16968.34
15:48:37|16968.34
15:48:38|16968.01
15:48:39|16966.78
15:48:40|16966.78
15:48:40|16965.04
15:48:41|16965.04
15:48:42|16967.38
15:48:43|16965.83
15:48:45|16965.83
15:48:45|16967.51
15:48:46|16967.51
15:48:48|16965.67
15:48:49|16965.67
15:48:50|16967.85
15:48:50|16968.31
15:48:51|16968.31
15:48:52|16968.31
15:48:53|16967.58
15:48:54|16967.58
15:48:56|16967.58
15:48:57|16967.58
15:48:57|16966.91
15:48:58|16966.91
15:49:00|16966.91
15:49:01|16966.91
15:49:02|16966.93
15:49:02|16967.84
15:49:04|16967.85
15:49:05|16967.89
15:49:06|16967.89
15:49:07|16967.89
15:49:08|16967.89
15:49:09|16967.89
15:49:11|16969.93
15:49:11|16970.
15:49:12|16968.14
15:49:14|16968.18
15:49:15|16969.27
15:49:15|16969.91
15:49:17|16969.91
15:49:17|16969.91
15:49:19|16969.62
15:49:20|16969.62
15:49:21|16969.62
15:49:22|16969.63
15:49:23|16969.63
15:49:24|16969.63
15:49:25|16969.63
15:49:26|16969.99
15:49:27|16967.97
15:49:28|16965.66
15:49:29|16967.36
15:49:30|16970.
15:49:31|16970.
15:49:32|16970.
15:49:33|16970.
15:49:34|16972.82
15:49:35|16971.69
15:49:36|16973.72
15:49:37|16972.33
15:49:38|16972.33
15:49:39|16972.15
15:49:40|16971.57
15:49:41|16971.57
15:49:42|16971.57
15:49:44|16971.57
15:49:45|16971.57
15:49:45|16971.57
15:49:47|16973.77
15:49:47|16973.77
15:49:48|16971.25
15:49:49|16971.92
15:49:51|16971.02
15:49:51|16965.71
15:49:52|16965.71
15:49:53|16969.2
15:49:54|16969.2
15:49:55|16972.1
15:49:56|16972.1
15:49:57|16972.1
15:49:58|16970.51
15:49:59|16970.51
15:50:01|16970.99
15:50:02|16967.69
15:50:02|16967.69
15:50:03|16968.06
15:50:05|16969.58
15:50:06|16969.56
15:50:07|16969.62
15:50:08|16967.88
15:50:09|16967.85
15:50:10|16968.85
15:50:11|16965.
15:50:12|16965.51
15:50:13|16968.66
15:50:14|16966.13
15:50:15|16966.26
15:50:16|16966.26
15:50:17|16966.26
15:50:18|16967.51
15:50:20|16967.93
15:50:21|16965.3
15:50:21|16966.21
15:50:23|16967.01
15:50:23|16966.91
15:50:24|16966.93
15:50:25|16967.36
15:50:26|16967.36
15:50:27|16967.36
15:50:28|16967.36
15:50:29|16966.37
15:50:30|16966.09
15:50:31|16966.09
15:50:32|16966.09
15:50:33|16966.09
15:50:34|16966.09
15:50:35|16965.41
15:50:36|16969.52
15:50:38|16969.51
15:50:39|16969.53
15:50:39|16969.53
15:50:41|16969.53
15:50:42|16969.53
15:50:43|16967.87
15:50:44|16969.03
15:50:45|16969.03
15:50:46|16969.68
15:50:47|16969.54
15:50:48|16969.54
15:50:49|16969.55
15:50:50|16967.4
15:50:51|16968.9
15:50:52|16969.71
15:50:53|16969.96
15:50:54|16971.
15:50:55|16971.
15:50:56|16971.
15:50:57|16971.
15:50:58|16971.
15:50:59|16971.
15:51:00|16971.
15:51:01|16969.07
15:51:02|16970.48
15:51:03|16968.93
15:51:04|16969.74
15:51:05|16969.74
15:51:07|16969.74
15:51:08|16969.74
15:51:09|16969.74
15:51:10|16969.74
15:51:11|16968.02
15:51:12|16968.02
15:51:13|16968.02
15:51:14|16970.04
15:51:16|16970.04
15:51:16|16970.04
15:51:18|16970.04
15:51:19|16970.06
15:51:19|16970.04
15:51:21|16970.04
15:51:22|16970.04
15:51:23|16970.04
15:51:24|16970.04
15:51:25|16970.22
15:51:26|16970.22
15:51:27|16973.36
15:51:28|16973.36
15:51:29|16969.97
15:51:30|16969.97
15:51:31|16968.43
15:51:33|16968.43
15:51:34|16968.43
15:51:35|16968.43
15:51:35|16968.43
15:51:36|16968.43
15:51:37|16970.45
15:51:39|16970.45
15:51:39|16967.68
15:51:40|16967.68
15:51:42|16967.68
15:51:42|16967.68
15:51:44|16967.68
15:51:44|16968.77
15:51:46|16969.01
15:51:47|16969.01
15:51:48|16969.01
15:51:49|16969.01
15:51:50|16969.01
15:51:51|16969.01
15:51:52|16969.01
15:51:53|16969.01
15:51:54|16969.01
15:51:55|16969.01
15:51:56|16969.01
15:51:57|16969.01
15:51:58|16969.01
15:51:59|16969.01
15:52:00|16969.01
15:52:01|16969.01
15:52:02|16969.01
15:52:03|16968.52
15:52:04|16968.6
15:52:05|16969.6
15:52:07|16969.65
15:52:08|16970.25
15:52:10|16975.2
15:52:10|16975.2
15:52:12|16977.59
15:52:13|16977.59
15:52:14|16977.59
15:52:15|16977.59
15:52:16|16976.22
15:52:17|16976.22
15:52:18|16976.23
15:52:19|16972.73
15:52:20|16972.89
15:52:21|16972.89
15:52:22|16972.89
15:52:23|16971.09
15:52:24|16971.09
15:52:25|16971.09
15:52:26|16971.09
15:52:27|16971.09
15:52:28|16972.18
15:52:29|16972.18
15:52:30|16972.18
15:52:31|16973.03
15:52:32|16973.03
15:52:33|16973.03
15:52:34|16973.22
15:52:35|16973.22
15:52:36|16973.22
15:52:37|16973.22
15:52:38|16971.19
15:52:39|16973.52
15:52:40|16973.52
15:52:41|16973.52
15:52:42|16976.31
15:52:43|16976.31
15:52:44|16976.31
15:52:45|16976.31
15:52:46|16976.31
15:52:48|16973.95
15:52:48|16973.95
15:52:50|16973.95
15:52:51|16973.95
15:52:52|16973.95
15:52:52|16973.95
15:52:53|16973.95
15:52:55|16973.95
15:52:55|16973.95
15:52:57|16973.95
15:52:58|16973.95
15:52:59|16973.95
15:53:00|16973.95
15:53:00|16973.95
15:53:01|16973.95
15:53:03|16973.95
15:53:04|16970.62
15:53:05|16970.62
15:53:05|16969.51
15:53:07|16969.63
15:53:08|16969.63
15:53:09|16965.93
15:53:11|16965.93
15:53:13|16968.28
15:53:13|16968.28
15:53:14|16970.43
15:53:15|16970.39
15:53:17|16970.18
15:53:18|16966.38
15:53:19|16967.2
15:53:20|16969.84
15:53:21|16969.84
15:53:22|16968.52
15:53:22|16968.31
15:53:23|16967.95
15:53:24|16967.95
15:53:26|16967.95
15:53:27|16968.8
15:53:27|16968.6
15:53:28|16968.6
15:53:29|16968.97
15:53:32|16968.97
15:53:32|16968.97
15:53:33|16969.62
15:53:34|16972.6
15:53:35|16970.35
15:53:36|16970.35
15:53:37|16970.35
15:53:38|16970.35
15:53:40|16970.35
15:53:41|16973.36
15:53:42|16970.87
15:53:43|16970.87
15:53:44|16970.87
15:53:45|16970.88
15:53:45|16969.37
15:53:47|16969.5
15:53:47|16969.49
15:53:48|16972.66
15:53:49|16972.66
15:53:51|16972.66
15:53:51|16972.66
15:53:53|16971.31
15:53:53|16971.61
15:53:55|16972.26
15:53:56|16972.22
15:53:56|16973.75
15:53:58|16972.24
15:53:59|16971.33
15:53:59|16971.78
15:54:01|16974.59
15:54:01|16974.59
15:54:03|16974.59
15:54:04|16973.08
15:54:05|16970.9
15:54:06|16975.17
15:54:07|16975.81
15:54:08|16971.81
15:54:08|16971.81
15:54:10|16971.81
15:54:11|16973.98
15:54:13|16974.17
15:54:13|16976.
15:54:14|16976.
15:54:15|16978.29
15:54:16|16978.29
15:54:17|16978.29
15:54:18|16980.
15:54:19|16984.35
15:54:20|16977.34
15:54:21|16977.34
15:54:22|16977.34
15:54:24|16975.07
15:54:25|16978.69
15:54:26|16978.75
15:54:27|16978.75
15:54:28|16978.75
15:54:29|16978.75
15:54:30|16976.51
15:54:31|16976.24
15:54:32|16976.24
15:54:34|16974.26
15:54:34|16972.1
15:54:35|16970.
15:54:36|16970.
15:54:37|16970.
15:54:38|16968.
15:54:40|16968.
15:54:40|16968.
15:54:42|16968.
15:54:43|16968.
15:54:43|16968.
15:54:45|16968.
15:54:46|16966.02
15:54:46|16968.73
15:54:47|16968.73
15:54:49|16969.14
15:54:50|16969.14
15:54:51|16968.87
15:54:51|16970.53
15:54:53|16970.53
15:54:54|16970.53
15:54:55|16970.53
15:54:56|16970.53
15:54:57|16970.53
15:54:59|16970.53
15:54:59|16970.53
15:55:00|16970.53
15:55:01|16966.98
15:55:02|16966.98
15:55:03|16968.31
15:55:04|16968.31
15:55:05|16969.82
15:55:06|16970.53
15:55:07|16970.53
15:55:09|16970.53
15:55:11|16970.53
15:55:12|16970.53
15:55:12|16970.53
15:55:14|16974.87
15:55:15|16974.87
15:55:16|16968.96
15:55:17|16969.33
15:55:18|16969.13
15:55:19|16969.13
15:55:20|16967.36
15:55:21|16967.36
15:55:22|16967.36
15:55:23|16967.36
15:55:24|16967.96
15:55:25|16971.52
15:55:26|16971.27
15:55:27|16971.27
15:55:28|16971.27
15:55:29|16971.27
15:55:30|16971.27
15:55:32|16971.27
15:55:32|16971.27
15:55:33|16968.56
15:55:35|16968.56
15:55:35|16968.56
15:55:36|16968.56
15:55:37|16970.84
15:55:38|16970.84
15:55:39|16970.84
15:55:40|16970.84
15:55:42|16970.84
15:55:42|16972.54
15:55:43|16972.54
15:55:44|16972.54
15:55:45|16972.54
15:55:46|16972.54
15:55:48|16970.04
15:55:50|16969.97
15:55:50|16969.97
15:55:52|16969.97
15:55:53|16969.97
15:55:54|16969.97
15:55:55|16971.37
15:55:56|16971.35
15:55:57|16972.29
15:55:58|16972.3
15:55:59|16972.37
15:56:00|16972.37
15:56:01|16972.37
15:56:02|16972.37
15:56:03|16972.45
15:56:04|16973.86
15:56:05|16973.65
15:56:07|16973.18
15:56:08|16973.18
15:56:08|16973.18
15:56:10|16970.46
15:56:11|16970.46
15:56:13|16970.46
15:56:13|16970.46
15:56:15|16970.46
15:56:15|16970.46
15:56:17|16970.46
15:56:18|16970.46
15:56:18|16970.46
15:56:19|16973.
15:56:20|16973.01
15:56:21|16973.01
15:56:22|16973.01
15:56:23|16974.86
15:56:25|16974.86
15:56:26|16974.86
15:56:27|16975.
15:56:28|16979.94
15:56:29|16974.8
15:56:30|16974.8
15:56:32|16974.8
15:56:33|16974.8
15:56:33|16974.8
15:56:34|16974.8
15:56:35|16979.84
15:56:36|16979.81
15:56:38|16979.81
15:56:39|16979.81
15:56:40|16982.12
15:56:41|16982.15
15:56:41|16981.24
15:56:42|16981.24
15:56:44|16982.62
15:56:45|16982.62
15:56:47|16982.91
15:56:47|16982.48
15:56:49|16982.48
15:56:50|16982.48
15:56:50|16982.48
15:56:51|16982.48
15:56:52|16982.48
15:56:54|16982.48
15:56:55|16979.27
15:56:56|16979.27
15:56:57|16979.27
15:56:57|16979.27
15:56:58|16979.27
15:56:59|16979.27
15:57:01|16979.27
15:57:02|16982.11
15:57:03|16982.
15:57:04|16982.
15:57:05|16979.09
15:57:06|16979.09
15:57:07|16979.09
15:57:08|16979.08
15:57:09|16979.05
15:57:10|16978.88
15:57:12|16978.88
15:57:13|16978.88
15:57:14|16978.88
15:57:14|16987.62
15:57:15|16987.2
15:57:16|16978.09
15:57:18|16977.09
15:57:18|16977.05
15:57:20|16976.95
15:57:20|16975.8
15:57:21|16976.42
15:57:23|16975.64
15:57:23|16972.7
15:57:24|16974.79
15:57:26|16971.31
15:57:27|16970.25
15:57:28|16970.43
15:57:29|16974.13
15:57:31|16969.7
15:57:31|16969.7
15:57:32|16969.28
15:57:33|16970.91
15:57:34|16970.62
15:57:35|16969.44
15:57:36|16969.64
15:57:37|16970.01
15:57:38|16968.9
15:57:39|16968.9
15:57:41|16968.9
15:57:42|16968.9
15:57:43|16968.9
15:57:44|16968.78
15:57:45|16969.48
15:57:46|16969.93
15:57:47|16970.05
15:57:48|16970.78
15:57:49|16973.71
15:57:50|16975.19
15:57:51|16970.88
15:57:52|16970.88
15:57:53|16970.16
15:57:54|16970.01
15:57:55|16971.12
15:57:56|16970.49
15:57:57|16970.62
15:57:58|16970.47
15:57:59|16970.08
15:58:01|16972.79
15:58:01|16972.79
15:58:03|16972.98
15:58:04|16970.97
15:58:05|16970.97
15:58:05|16973.06
15:58:07|16973.06
15:58:08|16971.36
15:58:08|16971.36
15:58:09|16972.64
15:58:10|16971.63
15:58:11|16971.63
15:58:13|16973.86
15:58:14|16973.86
15:58:15|16972.17
15:58:16|16972.16
15:58:17|16974.16
15:58:19|16972.98
15:58:19|16972.19
15:58:20|16972.19
15:58:21|16972.19
15:58:23|16972.06
15:58:24|16972.93
15:58:25|16971.43
15:58:26|16972.33
15:58:27|16975.59
15:58:28|16975.59
15:58:29|16975.59
15:58:31|16975.59
15:58:31|16972.91
15:58:33|16973.69
15:58:33|16973.69
15:58:35|16973.69
15:58:36|16974.09
15:58:37|16970.07
15:58:38|16970.12
15:58:38|16970.68
15:58:41|16967.34
15:58:41|16967.34
15:58:42|16967.34
15:58:43|16967.34
15:58:44|16967.15
15:58:45|16965.58
15:58:46|16965.06
15:58:47|16965.
15:58:48|16964.68
15:58:49|16965.68
15:58:51|16964.91
15:58:51|16963.79
15:58:53|16965.28
15:58:53|16963.79
15:58:54|16963.82
15:58:55|16963.79
15:58:57|16962.8
15:58:57|16965.7
15:58:58|16965.7
15:59:00|16960.
15:59:01|16961.17
15:59:02|16961.17
15:59:03|16961.17
15:59:04|16961.17
15:59:05|16962.32
15:59:06|16962.32
15:59:06|16962.32
15:59:08|16962.32
15:59:10|16962.32
15:59:10|16962.32
15:59:11|16968.11
15:59:12|16963.28
15:59:14|16969.5
15:59:14|16967.54
15:59:16|16967.54
15:59:17|16967.54
15:59:18|16969.42
15:59:19|16967.07
15:59:19|16968.58
15:59:20|16971.72
15:59:21|16970.3
15:59:23|16963.89
15:59:24|16963.95
15:59:25|16964.52
15:59:26|16964.52
15:59:27|16964.52
15:59:27|16963.88
15:59:28|16963.88
15:59:31|16963.88
15:59:31|16964.9
15:59:32|16963.88
15:59:33|16963.88
15:59:34|16963.54
15:59:35|16963.54
15:59:37|16963.54
15:59:38|16963.54
15:59:38|16963.54
15:59:39|16963.54
15:59:41|16963.54
15:59:41|16963.54
15:59:43|16965.5
15:59:43|16965.5
15:59:44|16965.5
15:59:45|16965.5
15:59:47|16965.5
15:59:48|16965.5
15:59:49|16965.5
15:59:49|16962.83
15:59:51|16969.2
15:59:52|16961.09
15:59:52|16957.47
15:59:53|16963.
15:59:54|16963.
15:59:55|16957.47
15:59:56|16957.47
15:59:58|16957.47
15:59:59|16957.47
16:00:00|16962.53
16:00:00|16965.66
16:00:02|16965.66
16:00:03|16965.66
16:00:04|16960.97
16:00:06|16966.74
16:00:06|16966.74
16:00:07|16966.74
16:00:08|16960.9
16:00:09|16970.65
16:00:10|16964.87
16:00:13|16964.94
16:00:13|16964.62
16:00:15|16963.15
16:00:17|16963.15
16:00:18|16963.15
16:00:19|16963.15
16:00:20|16969.39
16:00:21|16969.39
16:00:22|16972.67
16:00:23|16969.94
16:00:25|16969.94
16:00:25|16973.02
16:00:26|16973.02
16:00:27|16968.34
16:00:28|16968.34
16:00:29|16964.51
16:00:30|16972.63
16:00:31|16978.36
16:00:33|16986.72
16:00:33|16985.72
16:00:34|16990.41
16:00:36|16990.41
16:00:37|16990.41
16:00:38|16990.52
16:00:39|16990.52
16:00:40|16991.44
16:00:41|16989.99
16:00:42|16989.55
16:00:43|16980.5
16:00:44|16980.5
16:00:45|16980.5
16:00:46|16980.5
16:00:47|16993.67
16:00:48|16990.73
16:00:49|16990.73
16:00:50|16990.73
16:00:51|16990.73
16:00:52|16993.5
16:00:53|16994.05
16:00:54|16996.
16:00:55|16996.
16:00:56|16996.
16:00:57|16996.
16:00:58|16994.27
16:00:59|16994.27
16:01:00|16994.27
16:01:01|16994.27
16:01:02|16994.27
16:01:03|16994.27
16:01:04|16992.7
16:01:05|16992.7
16:01:06|16992.7
16:01:07|16998.06
16:01:08|16999.41
16:01:09|16999.06
16:01:10|17004.17
16:01:11|17002.6
16:01:12|17001.95
16:01:14|17013.47
16:01:14|17014.7
16:01:15|17008.97
16:01:17|17008.99
16:01:19|17005.01
16:01:19|17001.35
16:01:21|16999.64
16:01:21|16992.85
16:01:23|17004.22
16:01:24|17004.22
16:01:25|17004.22
16:01:26|17004.22
16:01:27|17012.74
16:01:28|17012.74
16:01:29|17009.32
16:01:30|17009.32
16:01:32|17007.75
16:01:32|17004.76
16:01:33|17004.76
16:01:35|17002.26
16:01:36|17002.26
16:01:37|17002.26
16:01:38|17002.26
16:01:39|17000.55
16:01:40|17000.55
16:01:41|17000.55
16:01:42|17000.55
16:01:44|17000.55
16:01:45|17000.55
16:01:45|17000.55
16:01:46|17002.81
16:01:49|17002.81
16:01:49|16995.01
16:01:51|16997.35
16:01:52|16993.63
16:01:53|16996.94
16:01:53|16994.88
16:01:55|16993.62
16:01:55|16985.62
16:01:56|16985.62
16:01:58|16985.62
16:01:59|16982.88
16:01:59|16982.88
16:02:00|16979.91
16:02:02|16979.91
16:02:03|16982.82
16:02:04|16984.81
16:02:05|16984.81
16:02:06|16975.2
16:02:08|16979.98
16:02:08|16979.98
16:02:09|16974.77
16:02:10|16970.54
16:02:11|16972.38
16:02:12|16972.38
16:02:13|16977.54
16:02:14|16977.54
16:02:15|16977.54
16:02:16|16970.28
16:02:18|16966.03
16:02:19|16965.
16:02:19|16965.
16:02:20|16965.
16:02:22|16961.99
16:02:22|16960.
16:02:24|16960.03
16:02:25|16964.23
16:02:25|16964.23
16:02:27|16964.23
16:02:28|16973.71
16:02:29|16973.46
16:02:30|16972.6
16:02:31|16972.31
16:02:33|16977.59
16:02:33|16977.59
16:02:34|16978.91
16:02:35|16978.91
16:02:36|16965.16
16:02:37|16967.47
16:02:38|16967.47
16:02:39|16967.47
16:02:40|16967.47
16:02:41|16967.47
16:02:43|16967.47
16:02:44|16967.47
16:02:45|16977.76
16:02:46|16977.76
16:02:46|16980.53
16:02:48|16978.3
16:02:48|16978.3
16:02:49|16978.3
16:02:51|16976.08
16:02:52|16976.06
16:02:53|16983.2
16:02:54|16981.17
16:02:55|16975.03
16:02:56|16980.48
16:02:57|16980.48
16:02:57|16980.3
16:02:58|16980.3
16:03:00|16980.3
16:03:01|16978.07
16:03:01|16978.07
16:03:04|16979.82
16:03:04|16984.84
16:03:05|16984.84
16:03:06|16984.84
16:03:07|16986.25
16:03:08|16989.61
16:03:09|16989.68
16:03:10|16990.4
16:03:12|16998.2
16:03:13|16998.2
16:03:15|16990.69
16:03:15|16988.15
16:03:16|16988.15
16:03:18|16985.49
16:03:18|16983.58
16:03:19|16989.87
16:03:21|16989.87
16:03:22|16991.77
16:03:23|16993.69
16:03:23|16993.69
16:03:25|16993.69
16:03:25|16994.84
16:03:27|16997.17
16:03:28|16997.17
16:03:28|16996.93
16:03:29|16996.75
16:03:31|16996.75
16:03:32|16991.54
16:03:33|16991.49
16:03:33|16991.5
16:03:35|16988.94
16:03:35|16995.87
16:03:36|16995.87
16:03:37|16999.64
16:03:38|17000.
16:03:39|17000.
16:03:41|17002.18
16:03:42|16997.88
16:03:43|16997.88
16:03:44|16997.95
16:03:45|16996.47
16:03:45|16996.47
16:03:47|17000.
16:03:48|17000.
16:03:49|17000.
16:03:50|17004.99
16:03:50|17004.99
16:03:52|17004.99
16:03:53|17004.99
16:03:53|17000.59
16:03:54|16998.37
16:03:56|16997.53
16:03:57|16996.03
16:03:58|17007.22
16:03:59|17007.22
16:03:59|17007.22
16:04:00|17007.22
16:04:03|17007.22
16:04:03|17007.22
16:04:05|17002.44
16:04:06|17002.44
16:04:06|16999.74
16:04:08|16999.74
16:04:09|16998.57
16:04:10|17007.16
16:04:11|17000.
16:04:11|17000.
16:04:13|17000.
16:04:14|17000.
16:04:15|17007.49
16:04:15|17008.34
16:04:16|17012.56
16:04:19|17012.56
16:04:19|17016.17
16:04:20|17016.81
16:04:21|17016.81
16:04:23|17009.24
16:04:25|17010.38
16:04:25|17010.38
16:04:26|17011.81
16:04:27|17009.06
16:04:28|17025.6
16:04:29|17025.6
16:04:30|17025.54
16:04:32|17025.54
16:04:33|17018.09
16:04:34|17014.65
16:04:35|17014.46
16:04:36|17014.46
16:04:37|17009.94
16:04:38|17010.06
16:04:39|17010.06
16:04:40|17007.32
16:04:41|17012.19
16:04:43|17011.34
16:04:43|17011.34
16:04:45|17005.19
16:04:46|17005.35
16:04:47|17005.35
16:04:48|17007.73
16:04:50|17007.73
16:04:51|17007.73
16:04:52|16999.64
16:04:53|17001.49
16:04:53|17000.
16:04:54|16996.93
16:04:55|16996.93
16:04:56|17001.23
16:04:57|17001.23
16:04:58|17003.22
16:05:00|17003.22
16:05:01|16996.94
16:05:03|17002.59
16:05:03|17005.2
16:05:04|16999.04
16:05:06|16999.04
16:05:07|17004.22
16:05:08|17003.97
16:05:09|17003.97
16:05:10|17004.67
16:05:11|17005.
16:05:12|17005.
16:05:13|17005.92
16:05:14|17005.92
16:05:15|17003.61
16:05:16|17003.61
16:05:17|17004.89
16:05:18|17004.67
16:05:20|17004.67
16:05:20|17005.09
16:05:22|17005.18
16:05:23|17009.09
16:05:23|17009.95
16:05:25|17010.
16:05:26|17010.
16:05:27|17004.66
16:05:28|17004.66
16:05:29|17004.68
16:05:30|17009.63
16:05:31|17009.86
16:05:32|17011.93
16:05:33|17011.93
16:05:35|17011.93
16:05:35|17011.93
16:05:36|17007.52
16:05:38|17012.1
16:05:39|17012.1
16:05:40|17010.77
16:05:42|17006.44
16:05:42|17006.44
16:05:43|17006.44
16:05:44|17001.8
16:05:45|17001.8
16:05:46|17003.69
16:05:48|16998.49
16:05:48|16998.49
16:05:49|16998.43
16:05:51|16998.43
16:05:53|17002.73
16:05:54|17002.73
16:05:54|17012.05
16:05:56|17007.71
16:05:56|17003.83
16:05:57|17012.
16:05:59|17012.
16:05:59|17012.
16:06:00|17012.
16:06:01|17012.
16:06:03|17012.15
16:06:03|17011.2
16:06:05|17010.5
16:06:05|17008.76
16:06:06|17008.76
16:06:07|17008.76
16:06:08|17008.76
16:06:09|17008.8
16:06:11|17008.82
16:06:11|17008.82
16:06:13|17009.67
16:06:14|17010.35
16:06:14|17010.93
16:06:15|17010.93
16:06:16|17014.24
16:06:17|17012.1
16:06:18|17012.1
16:06:19|17012.1
16:06:20|17014.13
16:06:22|17013.62
16:06:24|17009.32
16:06:25|17009.32
16:06:26|17014.32
16:06:27|17014.32
16:06:28|17014.32
16:06:29|17008.82
16:06:30|17008.82
16:06:31|17008.82
16:06:32|17008.82
16:06:33|17008.82
16:06:34|17008.82
16:06:35|17008.14
16:06:36|17009.08
16:06:37|17009.08
16:06:38|17010.12
16:06:39|17013.94
16:06:40|17005.7
16:06:41|17010.47
16:06:42|17010.47
16:06:43|17010.47
16:06:44|17010.47
16:06:45|17010.47
16:06:46|17008.83
16:06:48|17010.69
16:06:49|17010.69
16:06:49|17010.69
16:06:50|17006.15
16:06:51|17006.15
16:06:53|17006.15
16:06:54|17006.15
16:06:54|17011.95
16:06:55|17011.95
16:06:56|17011.95
16:06:59|17010.12
16:06:59|17012.84
16:07:00|17013.4
16:07:01|17013.4
16:07:02|17013.7
16:07:03|17017.12
16:07:04|17014.56
16:07:05|17016.4
16:07:06|17017.94
16:07:07|17017.4
16:07:08|17016.97
16:07:09|17016.72
16:07:10|17017.04
16:07:11|17017.04
16:07:12|17014.88
16:07:13|17019.37
16:07:14|17020.51
16:07:15|17019.11
16:07:16|17019.12
16:07:17|17019.12
16:07:18|17017.73
16:07:19|17020.33
16:07:21|17020.52
16:07:23|17025.19
16:07:24|17020.79
16:07:26|17021.33
16:07:26|17021.18
16:07:27|17020.34
16:07:28|17022.76
16:07:29|17017.65
16:07:30|17016.12
16:07:31|17016.12
16:07:32|17021.9
16:07:33|17014.96
16:07:34|17014.96
16:07:35|17014.96
16:07:36|17017.43
16:07:39|17010.02
16:07:39|17010.02
16:07:40|17015.48
16:07:41|17015.2
16:07:42|17015.2
16:07:43|17014.88
16:07:44|17014.86
16:07:46|17014.87
16:07:47|17014.87
16:07:47|17014.87
16:07:49|17014.87
16:07:50|17012.62
16:07:50|17012.62
16:07:52|17012.62
16:07:52|17012.62
16:07:55|17016.11
16:07:55|17017.09
16:07:56|17017.07
16:07:58|17017.05
16:07:59|17017.05
16:08:00|17017.05
16:08:01|17014.53
16:08:02|17014.53
16:08:02|17018.88
16:08:04|17018.88
16:08:05|17018.88
16:08:06|17015.16
16:08:07|17012.9
16:08:08|17012.77
16:08:09|17012.77
16:08:10|17012.77
16:08:11|17012.77
16:08:12|17012.77
16:08:14|17012.77
16:08:14|17016.01
16:08:15|17016.01
16:08:16|17016.01
16:08:17|17016.01
16:08:18|17015.16
16:08:19|17015.16
16:08:20|17015.16
16:08:21|17011.49
16:08:22|17011.49
16:08:24|17011.49
16:08:25|17010.76
16:08:26|17008.58
16:08:27|17012.64
16:08:27|17012.64
16:08:29|17012.64
16:08:31|17012.64
16:08:31|17012.64
16:08:32|17009.93
16:08:33|17009.93
16:08:34|17009.93
16:08:35|17009.93
16:08:36|17009.93
16:08:37|17014.65
16:08:38|17014.65
16:08:39|17014.65
16:08:40|17014.65
16:08:41|17014.62
16:08:42|17014.62
16:08:43|17016.97
16:08:44|17016.97
16:08:45|17019.34
16:08:46|17022.
16:08:47|17022.
16:08:48|17023.35
16:08:49|17023.35
16:08:50|17023.35
16:08:51|17027.51
16:08:52|17027.51
16:08:53|17019.2
16:08:54|17015.32
16:08:55|17011.93
16:08:56|17011.93
16:08:57|17011.93
16:08:58|17011.93
16:08:59|17011.93
16:09:00|17011.93
16:09:01|17011.93
16:09:02|17010.37
16:09:03|17015.07
16:09:04|17017.83
16:09:05|17012.01
16:09:06|17012.01
16:09:07|17012.87
16:09:08|17012.87
16:09:09|17012.87
16:09:10|17012.87
16:09:11|17012.87
16:09:12|17012.87
16:09:13|17017.33
16:09:14|17017.33
16:09:15|17014.51
16:09:16|17014.51
16:09:17|17014.51
16:09:18|17014.51
16:09:19|17014.5
16:09:20|17014.5
16:09:21|17014.5
16:09:23|17011.37
16:09:23|17011.93
16:09:25|17011.93
16:09:25|17014.26
16:09:26|17014.23
16:09:28|17012.18
16:09:28|17012.18
16:09:29|17015.1
16:09:32|17010.25
16:09:32|17008.25
16:09:33|17008.25
16:09:34|17010.86
16:09:35|17010.86
16:09:36|17010.86
16:09:37|17010.86
16:09:38|17010.3
16:09:39|17010.3
16:09:40|17010.3
16:09:41|17010.3
16:09:43|17010.3
16:09:45|17010.3
16:09:45|17008.62
16:09:46|17008.62
16:09:48|17008.62
16:09:49|17010.
16:09:50|17006.76
16:09:51|17006.23
16:09:52|17002.35
16:09:53|17002.35
16:09:54|17005.01
16:09:54|17005.01
16:09:57|17005.01
16:09:57|17005.01
16:09:58|16999.
16:09:59|17001.
16:10:00|16998.93
16:10:01|16998.85
16:10:02|16998.85
16:10:03|16998.85
16:10:04|16998.85
16:10:05|16998.85
16:10:06|16998.85
16:10:07|16998.85
16:10:09|17000.01
16:10:10|17000.01
16:10:10|16998.39
16:10:12|16998.39
16:10:13|16998.39
16:10:14|17000.98
16:10:14|17000.98
16:10:18|17000.89
16:10:18|17000.89
16:10:19|16999.25
16:10:20|16999.41
16:10:21|17000.46
16:10:22|17001.69
16:10:23|17001.69
16:10:25|17005.09
16:10:27|17002.57
16:10:28|17002.57
16:10:28|17002.57
16:10:30|17002.6
16:10:30|17000.92
16:10:31|17000.92
16:10:33|17000.
16:10:34|17000.
16:10:35|17000.
16:10:36|16998.39
16:10:37|17000.33
16:10:38|17000.
16:10:39|17000.
16:10:41|16995.95
16:10:42|16995.95
16:10:43|16995.95
16:10:44|16991.77
16:10:45|16991.77
16:10:46|16991.77
16:10:47|16993.36
16:10:49|16993.36
16:10:50|16993.36
16:10:51|16993.36
16:10:52|16997.7
16:10:53|16997.7
16:10:54|16997.7
16:10:55|16997.7
16:10:56|16994.08
16:10:57|16996.33
16:10:58|16996.33
16:10:59|16996.33
16:11:00|16992.81
16:11:01|16992.81
16:11:02|16995.61
16:11:03|16995.61
16:11:04|16995.61
16:11:05|16995.61
16:11:06|16995.61
16:11:07|16995.61
16:11:08|16995.61
16:11:09|16995.61
16:11:10|16993.69
16:11:11|16993.69
16:11:12|16995.83
16:11:13|16995.83
16:11:14|16998.47
16:11:15|16998.36
16:11:16|16998.68
16:11:17|16998.68
16:11:18|16999.78
16:11:19|16995.62
16:11:20|16995.47
16:11:21|16995.47
16:11:22|16993.34
16:11:23|16993.34
16:11:24|16993.34
16:11:26|16991.77
16:11:26|16991.77
16:11:28|16991.77
16:11:29|16989.24
16:11:29|16989.24
16:11:31|16989.24
16:11:31|16985.59
16:11:33|16985.01
16:11:33|16985.01
16:11:34|16985.01
16:11:36|16985.01
16:11:37|16980.01
16:11:38|16984.32
16:11:39|16984.32
16:11:40|16984.11
16:11:41|16987.64
16:11:42|16987.64
16:11:43|16990.24
16:11:44|16990.24
16:11:45|16995.44
16:11:46|16995.44
16:11:47|16995.44
16:11:49|16995.44
16:11:49|16990.06
16:11:51|16990.06
16:11:51|16994.65
16:11:53|16997.48
16:11:55|16997.48
16:11:56|16997.48
16:11:57|16997.48
16:11:57|16997.48
16:11:58|16993.3
16:12:00|16993.3
16:12:01|16993.3
16:12:01|16993.3
16:12:02|16987.34
16:12:03|16987.34
16:12:05|16987.34
16:12:05|16987.34
16:12:06|16985.55
16:12:07|16989.16
16:12:09|16988.28
16:12:10|16988.28
16:12:11|16988.28
16:12:12|16988.86
16:12:13|16985.51
16:12:14|16986.24
16:12:15|16986.24
16:12:16|16986.63
16:12:17|16986.63
16:12:19|16986.63
16:12:19|16984.82
16:12:20|16983.6
16:12:21|16981.95
16:12:23|16982.8
16:12:24|16985.
16:12:24|16983.11
16:12:26|16983.
16:12:27|16985.84
16:12:29|16986.6
16:12:30|16986.6
16:12:32|16984.62
16:12:32|16984.53
16:12:33|16984.53
16:12:34|16983.27
16:12:35|16981.15
16:12:36|16980.8
16:12:37|16980.8
16:12:38|16982.14
16:12:39|16982.14
16:12:40|16982.14
16:12:42|16982.14
16:12:42|16982.14
16:12:44|16982.14
16:12:45|16983.12
16:12:46|16983.12
16:12:47|16983.12
16:12:48|16981.24
16:12:48|16982.55
16:12:50|16984.04
16:12:51|16984.04
16:12:52|16980.01
16:12:53|16980.01
16:12:54|16980.01
16:12:55|16980.01
16:12:56|16986.03
16:12:57|16986.03
16:12:58|16985.28
16:12:59|16986.67
16:13:00|16986.67
16:13:01|16985.71
16:13:02|16985.71
16:13:03|16985.71
16:13:05|16985.71
16:13:06|16984.24
16:13:07|16985.14
16:13:07|16985.14
16:13:08|16988.45
16:13:09|16985.04
16:13:11|16984.52
16:13:12|16984.74
16:13:13|16984.74
16:13:14|16984.74
16:13:15|16988.49
16:13:16|16987.57
16:13:17|16986.99
16:13:18|16994.3
16:13:19|16985.75
16:13:20|16983.15
16:13:21|16983.15
16:13:23|16987.53
16:13:24|16987.53
16:13:24|16987.53
16:13:25|16987.53
16:13:27|16988.52
16:13:28|16987.17
16:13:29|16986.62
16:13:30|16986.62
16:13:31|16986.62
16:13:32|16986.62
16:13:33|16986.62
16:13:34|16984.26
16:13:35|16984.31
16:13:36|16984.42
16:13:37|16984.42
16:13:38|16984.42
16:13:39|16984.55
16:13:40|16988.15
16:13:41|16988.15
16:13:42|16988.15
16:13:43|16988.15
16:13:44|16986.5
16:13:45|16985.82
16:13:46|16985.82
16:13:47|16985.82
16:13:49|16984.03
16:13:50|16984.7
16:13:51|16984.7
16:13:52|16984.7
16:13:53|16984.7
16:13:54|16984.7
16:13:55|16986.38
16:13:56|16986.38
16:13:57|16986.38
16:13:58|16986.12
16:13:59|16986.12
16:14:00|16986.12
16:14:01|16984.14
16:14:02|16984.14
16:14:03|16984.14
16:14:04|16984.96
16:14:05|16984.96
16:14:06|16984.6
16:14:07|16984.6
16:14:09|16984.22
16:14:09|16984.22
16:14:10|16984.22
16:14:12|16984.22
16:14:13|16984.22
16:14:13|16984.22
16:14:14|16984.22
16:14:15|16984.52
16:14:16|16985.38
16:14:18|16985.94
16:14:19|16985.94
16:14:19|16986.15
16:14:20|16986.53
16:14:21|16986.69
16:14:22|16986.69
16:14:23|16985.97
16:14:24|16986.14
16:14:26|16985.34
16:14:26|16984.5
16:14:28|16984.5
16:14:30|16984.5
16:14:30|16984.5
16:14:31|16984.5
16:14:33|16984.5
16:14:34|16982.
16:14:35|16982.
16:14:36|16982.
16:14:37|16982.
16:14:38|16983.36
16:14:39|16983.36
16:14:40|16983.36
16:14:41|16983.36
16:14:42|16985.79
16:14:44|16985.79
16:14:45|16985.79
16:14:45|16985.58
16:14:47|16985.58
16:14:47|16984.5
16:14:48|16990.42
16:14:49|16985.83
16:14:51|16985.25
16:14:51|16987.59
16:14:53|16987.59
16:14:54|16987.46
16:14:54|16989.73
16:14:55|16984.43
16:14:56|16984.43
16:14:58|16989.27
16:14:58|16989.37
16:15:00|16989.91
16:15:00|16990.17
16:15:01|16990.17
16:15:03|16990.12
16:15:03|16990.12
16:15:04|16990.12
16:15:05|16990.12
16:15:06|16990.12
16:15:08|16990.12
16:15:08|16990.12
16:15:09|16990.12
16:15:10|16993.57
16:15:11|16988.45
16:15:12|16988.45
16:15:13|16988.45
16:15:14|16988.45
16:15:15|16988.45
16:15:16|16986.97
16:15:17|16986.97
16:15:19|16986.97
16:15:19|16993.51
16:15:20|16993.51
16:15:21|16987.5
16:15:22|16987.5
16:15:24|16987.25
16:15:24|16987.25
16:15:26|16987.25
16:15:26|16987.25
16:15:27|16987.25
16:15:28|16987.25
16:15:30|16987.99
16:15:31|16987.99
16:15:32|16991.22
16:15:33|16991.22
16:15:34|16987.65
16:15:35|16987.65
16:15:36|16988.
16:15:37|16985.83
16:15:38|16985.83
16:15:39|16988.91
16:15:40|16988.91
16:15:41|16982.55
16:15:42|16982.53
16:15:43|16982.53
16:15:44|16982.53
16:15:45|16982.
16:15:46|16982.
16:15:47|16982.
16:15:49|16981.
16:15:49|16981.
16:15:50|16981.
16:15:52|16981.
16:15:52|16979.99
16:15:54|16979.99
16:15:54|16979.99
16:15:56|16978.11
16:15:57|16978.11
16:15:57|16978.11
16:15:58|16980.46
16:16:00|16985.21
16:16:00|16985.21
16:16:01|16985.21
16:16:02|16985.21
16:16:03|16983.54
16:16:05|16983.54
16:16:06|16983.54
16:16:06|16983.54
16:16:08|16983.54
16:16:09|16985.21
16:16:10|16982.17
16:16:11|16982.17
16:16:12|16982.17
16:16:13|16985.49
16:16:14|16985.49
16:16:15|16985.49
16:16:16|16987.54
16:16:17|16987.4
16:16:18|16987.4
16:16:19|16989.15
16:16:20|16989.15
16:16:21|16989.15
16:16:22|16989.15
16:16:23|16989.15
16:16:24|16989.82
16:16:25|16985.44
16:16:26|16990.
16:16:27|16990.
16:16:28|16990.
16:16:29|16990.
16:16:30|16990.
16:16:32|16990.
16:16:33|16990.
16:16:34|16988.69
16:16:34|16988.66
16:16:36|16990.54
16:16:37|16990.54
16:16:39|16990.34
16:16:40|16990.34
16:16:40|16990.34
16:16:41|16990.46
16:16:42|16986.39
16:16:44|16986.39
16:16:44|16986.39
16:16:45|16986.39
16:16:47|16986.39
16:16:48|16986.39
16:16:48|16986.39
16:16:50|16986.39
16:16:51|16986.39
16:16:53|16989.46
16:16:53|16989.46
16:16:54|16989.46
16:16:56|16989.46
16:16:57|16989.46
16:16:58|16985.79
16:16:59|16985.79
16:17:00|16985.79
16:17:01|16991.61
16:17:02|16991.61
16:17:03|16991.61
16:17:04|16991.61
16:17:05|16993.45
16:17:06|16993.45
16:17:07|16992.43
16:17:08|16993.26
16:17:09|16993.26
16:17:10|16993.26
16:17:11|16993.26
16:17:12|16993.26
16:17:13|16993.26
16:17:14|16993.26
16:17:15|16993.26
16:17:17|16993.26
16:17:17|16993.26
16:17:19|16993.26
16:17:19|16993.26
16:17:20|16993.26
16:17:22|16993.26
16:17:22|16993.26
16:17:24|16989.98
16:17:25|16990.18
16:17:25|16990.18
16:17:27|16990.18
16:17:28|16990.18
16:17:28|16991.58
16:17:29|16991.58
16:17:30|16991.58
16:17:32|16989.27
16:17:32|16989.27
16:17:33|16990.52
16:17:34|16990.52
16:17:36|16990.52
16:17:37|16990.52
16:17:38|16990.52
16:17:39|16990.52
16:17:40|16991.62
16:17:41|16991.62
16:17:42|16991.62
16:17:43|16991.62
16:17:44|16991.62
16:17:45|16989.37
16:17:46|16989.37
16:17:47|16989.37
16:17:48|16988.15
16:17:49|16987.17
16:17:50|16989.77
16:17:52|16989.77
16:17:52|16989.77
16:17:54|16989.77
16:17:54|16993.89
16:17:56|16996.42
16:17:57|16995.62
16:17:57|16995.44
16:17:59|16997.06
16:18:00|16996.27
16:18:02|16996.27
16:18:03|16996.27
16:18:03|16996.27
16:18:04|16996.27
16:18:06|16996.27
16:18:07|16997.29
16:18:07|16997.26
16:18:08|16994.24
16:18:10|16994.24
16:18:11|16999.63
16:18:11|16999.83
16:18:12|17000.
16:18:15|17001.84
16:18:15|17003.69
16:18:16|17003.69
16:18:17|17003.69
16:18:18|16998.98
16:18:19|16999.01
16:18:20|16999.01
16:18:21|16999.01
16:18:22|16999.01
16:18:23|16999.01
16:18:24|17001.86
16:18:25|17001.86
16:18:26|17001.86
16:18:27|17001.86
16:18:28|17000.96
16:18:29|17000.87
16:18:30|17001.08
16:18:32|17005.
16:18:33|17005.
16:18:33|17005.
16:18:35|17005.
16:18:35|17005.
16:18:37|17006.66
16:18:38|17009.44
16:18:40|17009.61
16:18:40|17010.
16:18:42|17010.
16:18:42|17008.33
16:18:43|17008.33
16:18:44|17008.33
16:18:45|17005.96
16:18:46|17005.96
16:18:47|17002.64
16:18:48|17002.64
16:18:50|17005.24
16:18:51|17008.64
16:18:51|17008.64
16:18:53|17008.64
16:18:54|17008.64
16:18:56|17007.43
16:18:56|17007.43
16:18:58|17005.89
16:18:58|17005.89
16:19:00|17005.89
16:19:00|17005.89
16:19:02|17006.94
16:19:02|17006.94
16:19:04|17011.05
16:19:05|17011.05
16:19:07|17011.05
16:19:07|17011.05
16:19:08|17013.71
16:19:10|17013.71
16:19:10|17006.89
16:19:11|17010.08
16:19:13|17006.26
16:19:14|17006.26
16:19:15|17006.26
16:19:16|17006.26
16:19:17|17006.26
16:19:18|17003.01
16:19:19|17003.01
16:19:20|17003.01
16:19:21|17005.11
16:19:22|17005.11
16:19:23|17005.11
16:19:24|17005.11
16:19:25|17003.88
16:19:26|17002.29
16:19:27|17002.27
16:19:28|17002.27
16:19:30|17003.39
16:19:30|17003.02
16:19:31|17003.02
16:19:32|17006.07
16:19:34|17006.07
16:19:35|17000.52
16:19:36|17003.41
16:19:37|17003.
16:19:38|17003.
16:19:39|17003.
16:19:40|17005.43
16:19:41|17003.24
16:19:42|17003.15
16:19:43|17003.15
16:19:45|17005.95
16:19:45|17005.94
16:19:46|17005.94
16:19:47|17005.94
16:19:48|17005.35
16:19:49|17005.43
16:19:51|17005.43
16:19:52|17005.43
16:19:53|17005.43
16:19:54|17005.43
16:19:55|17005.43
16:19:56|17005.43
16:19:57|17005.43
16:19:58|17005.43
16:19:59|17005.43
16:20:00|17005.43
16:20:01|17005.55
16:20:03|17005.55
16:20:03|17007.43
16:20:04|17005.45
16:20:06|17005.45
16:20:06|17005.45
16:20:08|17005.45
16:20:08|17008.14
16:20:10|17007.35
16:20:11|17007.27
16:20:11|17011.03
16:20:13|17011.04
16:20:13|17011.05
16:20:15|17011.05
16:20:16|17011.05
16:20:17|17011.05
16:20:18|17011.05
16:20:19|17011.05
16:20:20|17011.03
16:20:21|17011.03
16:20:22|17011.03
16:20:23|17011.05
16:20:24|17011.05
16:20:25|17010.37
16:20:26|17010.37
16:20:27|17010.23
16:20:28|17012.35
16:20:29|17010.
16:20:30|17006.67
16:20:31|17006.67
16:20:32|17008.07
16:20:33|17008.47
16:20:34|17010.62
16:20:35|17010.62
16:20:37|17005.55
16:20:37|17008.42
16:20:39|17008.42
16:20:40|17002.36
16:20:42|17002.36
16:20:42|17002.36
16:20:43|17002.36
16:20:45|17002.36
16:20:45|17002.48
16:20:47|17002.48
16:20:49|17004.64
16:20:50|17004.64
16:20:51|17004.64
16:20:53|17004.64
16:20:53|17004.64
16:20:55|17004.3
16:20:55|17004.3
16:20:56|17002.29
16:20:58|17002.29
16:20:58|17003.36
16:20:59|17009.49
16:21:00|17009.49
16:21:02|17009.38
16:21:03|17005.76
16:21:04|17004.75
16:21:05|17004.75
16:21:07|17004.75
16:21:07|17004.42
16:21:08|17004.42
16:21:10|17011.64
16:21:11|17011.64
16:21:12|17011.64
16:21:13|17011.64
16:21:14|17012.5
16:21:15|17014.
16:21:16|17014.
16:21:17|17013.3
16:21:19|17012.23
16:21:20|17010.59
16:21:20|17012.17
16:21:22|17012.17
16:21:22|17012.17
16:21:23|17019.91
16:21:24|17019.91
16:21:26|17019.91
16:21:26|17019.91
16:21:27|17019.91
16:21:28|17016.81
16:21:29|17018.89
16:21:30|17015.
16:21:32|17017.31
16:21:33|17017.31
16:21:33|17015.03
16:21:35|17015.03
16:21:37|17015.03
16:21:38|17015.03
16:21:39|17015.03
16:21:40|17015.03
16:21:41|17015.03
16:21:42|17015.03
16:21:43|17015.03
16:21:44|17015.03
16:21:45|17015.03
16:21:46|17013.19
16:21:47|17013.18
16:21:48|17016.
16:21:50|17016.
16:21:50|17016.
16:21:51|17013.93
16:21:52|17013.92
16:21:53|17013.92
16:21:54|17013.92
16:21:55|17012.72
16:21:57|17012.72
16:21:58|17012.72
16:21:59|17012.72
16:22:00|17012.72
16:22:01|17012.72
16:22:03|17018.85
16:22:04|17020.
16:22:05|17024.9
16:22:06|17024.92
16:22:08|17024.73
16:22:09|17024.73
16:22:11|17024.73
16:22:11|17024.73
16:22:12|17024.62
16:22:13|17026.61
16:22:14|17026.61
16:22:15|17026.61
16:22:16|17028.86
16:22:17|17028.86
16:22:18|17030.49
16:22:19|17032.16
16:22:20|17032.39
16:22:22|17026.76
16:22:23|17026.76
16:22:24|17026.76
16:22:25|17026.76
16:22:26|17033.44
16:22:26|17026.15
16:22:28|17029.2
16:22:29|17024.99
16:22:30|17027.97
16:22:31|17027.97
16:22:32|17033.16
16:22:33|17033.16
16:22:34|17023.28
16:22:35|17023.28
16:22:37|17026.63
16:22:39|17020.57
16:22:39|17024.07
16:22:41|17024.07
16:22:43|17017.11
16:22:43|17017.11
16:22:45|17016.94
16:22:45|17016.94
16:22:47|17013.28
16:22:48|17013.28
16:22:49|17017.01
16:22:50|17016.82
16:22:50|17016.57
16:22:52|17016.57
16:22:53|17017.23
16:22:54|17018.68
16:22:55|17018.77
16:22:56|17018.77
16:22:57|17018.77
16:22:58|17016.
16:22:59|17016.
16:22:59|17016.
16:23:01|17016.
16:23:02|17016.
16:23:03|17017.45
16:23:04|17017.18
16:23:04|17017.11
16:23:06|17017.11
16:23:07|17017.11
16:23:08|17017.11
16:23:09|17018.34
16:23:09|17018.34
16:23:11|17020.23
16:23:12|17020.23
16:23:12|17014.72
16:23:13|17014.72
16:23:15|17015.13
16:23:15|17019.19
16:23:16|17019.19
16:23:18|17019.19
16:23:19|17019.19
16:23:20|17019.19
16:23:20|17019.19
16:23:22|17016.43
16:23:23|17014.29
16:23:23|17014.29
16:23:25|17014.29
16:23:26|17018.46
16:23:26|17014.02
16:23:28|17018.01
16:23:29|17019.59
16:23:30|17019.59
16:23:31|17017.9
16:23:32|17018.47
16:23:33|17018.47
16:23:33|17019.65
16:23:34|17019.65
16:23:35|17019.65
16:23:37|17019.65
16:23:37|17019.65
16:23:40|17014.01
16:23:40|17013.24
16:23:42|17013.24
16:23:44|17013.24
16:23:44|17015.36
16:23:45|17015.36
16:23:46|17015.36
16:23:48|17015.36
16:23:48|17015.36
16:23:49|17015.36
16:23:50|17015.36
16:23:51|17015.36
16:23:53|17015.36
16:23:54|17015.57
16:23:55|17015.57
16:23:56|17015.57
16:23:57|17015.57
16:23:58|17016.21
16:23:59|17016.21
16:24:00|17016.41
16:24:01|17016.85
16:24:03|17020.16
16:24:03|17020.16
16:24:04|17018.99
16:24:05|17016.88
16:24:06|17017.17
16:24:07|17017.56
16:24:08|17017.56
16:24:09|17018.69
16:24:10|17018.69
16:24:11|17018.69
16:24:12|17018.69
16:24:13|17018.69
16:24:14|17018.69
16:24:16|17018.
16:24:17|17018.
16:24:18|17018.
16:24:19|17017.93
16:24:20|17018.04
16:24:21|17018.04
16:24:22|17018.04
16:24:22|17018.04
16:24:24|17021.85
16:24:25|17022.16
16:24:26|17022.16
16:24:27|17020.03
16:24:28|17020.13
16:24:29|17020.13
16:24:30|17021.9
16:24:31|17023.03
16:24:32|17023.03
16:24:32|17023.94
16:24:34|17023.94
16:24:35|17026.28
16:24:36|17026.28
16:24:36|17026.28
16:24:39|17026.28
16:24:40|17025.88
16:24:41|17028.76
16:24:42|17030.03
16:24:43|17028.15
16:24:43|17028.15
16:24:45|17028.15
16:24:46|17028.15
16:24:47|17024.63
16:24:49|17024.4
16:24:49|17024.47
16:24:50|17025.51
16:24:51|17024.64
16:24:52|17024.64
16:24:53|17021.27
16:24:54|17021.48
16:24:56|17021.48
16:24:57|17022.41
16:24:58|17019.84
16:24:59|17029.31
16:25:00|17025.04
16:25:01|17019.89
16:25:02|17017.26
16:25:03|17017.4
16:25:04|17017.97
16:25:06|17017.97
16:25:07|17019.43
16:25:08|17016.08
16:25:09|17017.01
16:25:10|17016.97
16:25:10|17014.77
16:25:11|17012.43
16:25:13|17013.25
16:25:14|17013.26
16:25:15|17013.26
16:25:16|17014.99
16:25:17|17013.26
16:25:18|17015.
16:25:19|17015.
16:25:20|17015.
16:25:21|17015.
16:25:22|17013.89
16:25:23|17022.08
16:25:23|17012.73
16:25:25|17012.73
16:25:25|17012.73
16:25:28|17015.
16:25:28|17014.28
16:25:29|17014.28
16:25:30|17014.28
16:25:32|17014.47
16:25:32|17014.47
16:25:34|17012.83
16:25:35|17012.83
16:25:35|17012.83
16:25:36|17012.83
16:25:38|17012.83
16:25:38|17012.83
16:25:40|17014.11
16:25:41|17012.08
16:25:42|17012.09
16:25:43|17012.09
16:25:44|17012.09
16:25:46|17012.09
16:25:47|17012.09
16:25:47|17012.09
16:25:49|17012.09
16:25:50|17018.96
16:25:51|17018.96
16:25:52|17018.96
16:25:54|17016.92
16:25:54|17019.
16:25:56|17019.
16:25:58|17019.
16:25:58|17019.
16:25:59|17019.
16:26:00|17019.
16:26:01|17022.58
16:26:02|17022.58
16:26:03|17022.5
16:26:04|17029.52
16:26:06|17024.32
16:26:06|17024.33
16:26:08|17024.33
16:26:09|17024.33
16:26:09|17024.33
16:26:11|17024.33
16:26:12|17025.88
16:26:13|17025.88
16:26:14|17025.88
16:26:15|17025.88
16:26:15|17030.
16:26:17|17034.98
16:26:18|17039.23
16:26:19|17032.42
16:26:20|17032.42
16:26:21|17028.16
16:26:22|17028.16
16:26:23|17028.16
16:26:23|17029.85
16:26:25|17029.85
16:26:26|17029.85
16:26:26|17032.86
16:26:27|17035.5
16:26:28|17035.5
16:26:30|17035.5
16:26:30|17035.5
16:26:32|17035.5
16:26:34|17037.34
16:26:34|17034.97
16:26:36|17031.
16:26:37|17031.
16:26:38|17031.
16:26:39|17031.
16:26:41|17031.
16:26:42|17030.94
16:26:43|17033.48
16:26:43|17031.48
16:26:44|17035.14
16:26:45|17035.14
16:26:48|17031.31
16:26:48|17031.31
16:26:49|17031.3
16:26:50|17031.3
16:26:51|17031.3
16:26:52|17031.3
16:26:53|17031.3
16:26:54|17028.14
16:26:55|17028.14
16:26:57|17025.54
16:26:57|17025.
16:26:58|17025.
16:27:00|17025.
16:27:01|17031.15
16:27:02|17031.3
16:27:03|17027.1
16:27:03|17027.08
16:27:05|17028.15
16:27:06|17025.25
16:27:07|17027.14
16:27:08|17027.14
16:27:09|17027.14
16:27:09|17027.14
16:27:11|17025.49
16:27:11|17028.14
16:27:13|17028.14
16:27:15|17031.43
16:27:15|17031.43
16:27:16|17033.08
16:27:17|17033.08
16:27:18|17033.08
16:27:19|17035.52
16:27:20|17035.52
16:27:21|17035.52
16:27:22|17035.52
16:27:23|17035.52
16:27:24|17035.52
16:27:25|17035.52
16:27:26|17034.02
16:27:27|17034.02
16:27:28|17034.02
16:27:30|17033.28
16:27:31|17031.43
16:27:31|17031.43
16:27:33|17028.95
16:27:34|17030.79
16:27:35|17031.6
16:27:36|17031.66
16:27:37|17033.08
16:27:38|17033.21
16:27:39|17033.21
16:27:40|17033.21
16:27:41|17033.21
16:27:42|17036.16
16:27:44|17036.16
16:27:44|17036.16
16:27:45|17035.52
16:27:46|17035.52
16:27:48|17033.43
16:27:48|17033.43
16:27:51|17033.43
16:27:51|17033.43
16:27:52|17033.43
16:27:53|17033.43
16:27:54|17035.33
16:27:55|17035.33
16:27:56|17036.29
16:27:57|17037.26
16:27:58|17037.24
16:28:00|17037.24
16:28:01|17032.28
16:28:01|17032.28
16:28:04|17033.15
16:28:04|17033.15
16:28:05|17031.71
16:28:07|17032.34
16:28:08|17036.16
16:28:09|17036.16
16:28:10|17036.16
16:28:11|17036.76
16:28:11|17036.76
16:28:12|17036.76
16:28:13|17036.77
16:28:15|17031.71
16:28:15|17030.91
16:28:17|17030.31
16:28:18|17030.31
16:28:19|17030.31
16:28:20|17030.31
16:28:21|17030.31
16:28:22|17032.01
16:28:23|17032.01
16:28:24|17028.53
16:28:24|17028.92
16:28:26|17028.92
16:28:27|17025.
16:28:28|17025.45
16:28:29|17024.44
16:28:29|17022.58
16:28:30|17024.21
16:28:31|17024.68
16:28:33|17022.3
16:28:33|17019.56
16:28:35|17022.84
16:28:35|17025.48
16:28:37|17025.11
16:28:38|17024.1
16:28:39|17024.1
16:28:39|17024.1
16:28:40|17024.1
16:28:41|17024.1
16:28:44|17028.18
16:28:44|17028.18
16:28:45|17028.18
16:28:46|17028.18
16:28:48|17028.18
16:28:49|17028.18
16:28:50|17028.18
16:28:50|17028.18
16:28:52|17033.28
16:28:52|17033.34
16:28:54|17033.34
16:28:55|17033.34
16:28:56|17030.81
16:28:56|17030.81
16:28:59|17029.38
16:29:00|17029.23
16:29:01|17027.56
16:29:03|17027.56
16:29:03|17027.56
16:29:04|17027.56
16:29:06|17027.8
16:29:07|17027.8
16:29:08|17029.84
16:29:10|17025.21
16:29:11|17022.8
16:29:11|17022.8
16:29:13|17022.8
16:29:14|17019.69
16:29:14|17019.69
16:29:15|17020.97
16:29:16|17029.06
16:29:17|17029.06
16:29:19|17022.61
16:29:20|17026.02
16:29:21|17026.02
16:29:22|17026.02
16:29:23|17023.56
16:29:23|17023.56
16:29:25|17023.56
16:29:26|17023.56
16:29:27|17023.56
16:29:28|17023.56
16:29:29|17026.99
16:29:30|17026.99
16:29:31|17024.62
16:29:32|17024.62
16:29:33|17024.62
16:29:34|17027.14
16:29:34|17027.14
16:29:36|17027.14
16:29:37|17027.14
16:29:38|17027.14
16:29:39|17024.72
16:29:39|17024.72
16:29:41|17024.72
16:29:41|17024.72
16:29:42|17024.72
16:29:43|17024.72
16:29:44|17024.72
16:29:45|17024.17
16:29:47|17024.17
16:29:48|17024.17
16:29:49|17024.17
16:29:51|17023.57
16:29:51|17026.95
16:29:53|17028.42
16:29:53|17028.42
16:29:56|17028.43
16:29:56|17028.43
16:29:57|17023.93
16:29:58|17021.55
16:29:59|17023.76
16:30:01|17022.03
16:30:03|17028.42
16:30:03|17028.42
16:30:05|17028.42
16:30:05|17028.42
16:30:07|17028.42
16:30:08|17028.42
16:30:09|17028.42
16:30:10|17029.71
16:30:11|17029.71
16:30:13|17029.71
16:30:13|17029.71
16:30:14|17029.71
16:30:16|17029.71
16:30:17|17029.71
16:30:18|17029.71
16:30:19|17028.9
16:30:20|17026.2
16:30:20|17027.91
16:30:21|17027.91
16:30:23|17027.91
16:30:24|17025.11
16:30:25|17025.11
16:30:26|17025.11
16:30:26|17025.11
16:30:28|17025.11
16:30:29|17027.07
16:30:30|17024.31
16:30:30|17024.31
16:30:32|17024.31
16:30:33|17024.31
16:30:33|17024.4
16:30:35|17024.4
16:30:36|17025.
16:30:36|17024.24
16:30:38|17024.24
16:30:39|17024.24
16:30:40|17024.24
16:30:40|17022.44
16:30:42|17022.44
16:30:42|17022.44
16:30:45|17023.67
16:30:45|17021.95
16:30:46|17023.52
16:30:47|17023.52
16:30:48|17023.52
16:30:49|17023.52
16:30:51|17023.52
16:30:51|17023.52
16:30:52|17025.57
16:30:55|17025.37
16:30:55|17025.37
16:30:56|17025.47
16:30:58|17025.47
16:30:58|17025.47
16:31:00|17025.47
16:31:02|17022.44
16:31:03|17023.56
16:31:04|17023.56
16:31:05|17021.55
16:31:07|17018.66
16:31:08|17022.31
16:31:08|17022.31
16:31:09|17028.45
16:31:10|17028.45
16:31:12|17028.45
16:31:13|17028.45
16:31:13|17028.45
16:31:14|17022.07
16:31:15|17022.07
16:31:16|17022.07
16:31:17|17030.43
16:31:19|17029.41
16:31:19|17029.41
16:31:21|17028.87
16:31:22|17028.96
16:31:22|17028.96
16:31:24|17028.96
16:31:25|17028.96
16:31:26|17029.15
16:31:27|17029.15
16:31:28|17029.15
16:31:30|17028.95
16:31:31|17028.95
16:31:32|17028.95
16:31:33|17030.04
16:31:34|17029.1
16:31:35|17029.1
16:31:36|17030.
16:31:37|17030.
16:31:38|17028.27
16:31:39|17028.27
16:31:40|17030.73
16:31:41|17030.73
16:31:42|17030.73
16:31:43|17029.08
16:31:44|17029.08
16:31:46|17027.59
16:31:46|17027.59
16:31:47|17027.59
16:31:48|17027.55
16:31:50|17027.55
16:31:50|17031.76
16:31:52|17031.76
16:31:54|17031.76
16:31:54|17031.76
16:31:55|17026.71
16:31:56|17026.71
16:31:57|17026.71
16:31:58|17026.71
16:31:59|17026.71
16:32:00|17029.95
16:32:01|17029.95
16:32:02|17031.03
16:32:03|17031.03
16:32:04|17032.97
16:32:05|17032.97
16:32:06|17031.21
16:32:07|17031.21
16:32:08|17031.21
16:32:09|17031.21
16:32:10|17031.21
16:32:11|17031.21
16:32:12|17031.21
16:32:14|17031.21
16:32:15|17031.21
16:32:16|17031.21
16:32:16|17031.33
16:32:18|17034.98
16:32:18|17031.29
16:32:20|17031.29
16:32:21|17031.29
16:32:22|17031.29
16:32:23|17031.29
16:32:23|17032.46
16:32:25|17031.41
16:32:25|17031.41
16:32:26|17035.52
16:32:27|17035.52
16:32:29|17032.49
16:32:30|17030.81
16:32:31|17030.81
16:32:33|17030.81
16:32:33|17030.81
16:32:34|17030.03
16:32:35|17030.03
16:32:36|17030.03
16:32:37|17030.03
16:32:38|17030.03
16:32:39|17030.03
16:32:40|17030.14
16:32:41|17030.41
16:32:42|17028.48
16:32:43|17028.76
16:32:44|17028.76
16:32:45|17028.74
16:32:46|17028.3
16:32:48|17027.74
16:32:49|17026.78
16:32:49|17026.73
16:32:50|17021.16
16:32:51|17022.12
16:32:53|17022.12
16:32:53|17022.12
16:32:55|17022.12
16:32:56|17022.12
16:32:57|17022.12
16:32:59|17022.81
16:33:00|17022.09
16:33:01|17022.09
16:33:03|17020.62
16:33:03|17020.62
16:33:04|17019.43
16:33:05|17018.64
16:33:06|17018.16
16:33:07|17018.
16:33:08|17018.
16:33:09|17016.58
16:33:10|17021.04
16:33:12|17021.04
16:33:12|17015.75
16:33:14|17015.8
16:33:14|17015.09
16:33:15|17014.55
16:33:16|17014.16
16:33:19|17017.84
16:33:19|17017.93
16:33:20|17017.67
16:33:21|17017.31
16:33:22|17014.77
16:33:23|17014.77
16:33:24|17014.77
16:33:25|17019.17
16:33:26|17019.17
16:33:27|17019.17
16:33:28|17019.17
16:33:29|17019.17
16:33:30|17019.17
16:33:31|17014.87
16:33:32|17014.87
16:33:33|17014.87
16:33:34|17014.87
16:33:35|17014.87
16:33:36|17014.87
16:33:37|17011.28
16:33:38|17011.28
16:33:39|17010.01
16:33:40|17013.51
16:33:41|17011.53
16:33:42|17011.53
16:33:43|17010.
16:33:44|17008.13
16:33:45|17004.72
16:33:47|17008.54
16:33:48|17008.54
16:33:48|17010.71
16:33:50|17006.96
16:33:50|17006.96
16:33:51|17006.96
16:33:53|17012.07
16:33:53|17012.07
16:33:55|17012.08
16:33:56|17012.29
16:33:56|17012.1
16:33:58|17011.62
16:33:59|17011.62
16:34:00|17011.62
16:34:01|17010.08
16:34:02|17012.56
16:34:02|17012.56
16:34:04|17012.56
16:34:05|17018.43
16:34:07|17016.14
16:34:08|17021.94
16:34:10|17021.94
16:34:10|17021.94
16:34:11|17021.94
16:34:12|17021.94
16:34:13|17021.94
16:34:15|17016.99
16:34:17|17014.5
16:34:17|17016.03
16:34:18|17016.03
16:34:19|17016.03
16:34:21|17016.03
16:34:21|17016.03
16:34:22|17013.98
16:34:23|17013.38
16:34:25|17013.38
16:34:27|17012.81
16:34:27|17012.82
16:34:28|17010.64
16:34:29|17010.64
16:34:31|17010.64
16:34:32|17010.64
16:34:34|17010.64
16:34:34|17010.81
16:34:35|17008.95
16:34:36|17008.94
16:34:37|17005.36
16:34:38|17004.55
16:34:39|17005.4
16:34:40|17005.4
16:34:41|17005.4
16:34:43|16988.13
16:34:44|16996.7
16:34:45|16996.7
16:34:46|16996.69
16:34:48|17000.5
16:34:49|17000.5
16:34:50|16999.37
16:34:51|17002.11
16:34:52|17001.83
16:34:53|17004.46
16:34:54|17004.46
16:34:55|17004.46
16:34:57|17004.46
16:34:58|17007.37
16:35:00|17007.37
16:35:00|16986.31
16:35:02|16983.28
16:35:03|16989.83
16:35:04|16991.55
16:35:06|16991.55
16:35:07|16991.55
16:35:08|16997.01
16:35:09|16997.05
16:35:10|16997.05
16:35:11|16997.05
16:35:12|16997.05
16:35:13|16990.68
16:35:14|16990.68
16:35:15|16990.68
16:35:16|16997.02
16:35:17|16997.02
16:35:18|16997.02
16:35:19|16997.02
16:35:20|16997.02
16:35:21|16995.35
16:35:22|16992.57
16:35:23|16992.85
16:35:24|16992.85
16:35:25|16989.89
16:35:26|16981.48
16:35:27|16981.48
16:35:28|16981.48
16:35:29|16987.8
16:35:30|16987.8
16:35:31|16986.71
16:35:32|16986.58
16:35:33|16990.54
16:35:34|16990.54
16:35:35|16990.54
16:35:36|16990.54
16:35:37|16988.57
16:35:38|16988.57
16:35:39|16988.57
16:35:40|16986.
16:35:41|16983.99
16:35:42|16987.71
16:35:43|16987.33
16:35:44|16982.42
16:35:45|16982.42
16:35:46|16983.05
16:35:47|16986.3
16:35:48|16986.3
16:35:49|16983.05
16:35:51|16988.27
16:35:51|16990.66
16:35:53|16990.66
16:35:54|16990.66
16:35:55|16990.42
16:35:56|16990.59
16:35:57|16990.59
16:35:58|16990.59
16:35:59|16990.59
16:36:00|16988.8
16:36:01|16991.91
16:36:02|16993.24
16:36:03|16993.24
16:36:04|16990.74
16:36:06|16993.83
16:36:07|16989.03
16:36:09|16990.41
16:36:10|16983.54
16:36:11|16983.54
16:36:12|16983.05
16:36:13|16985.24
16:36:14|16981.15
16:36:15|16981.15
16:36:16|16981.15
16:36:17|16981.15
16:36:18|16981.15
16:36:19|16981.15
16:36:20|16983.98
16:36:21|16982.45
16:36:22|16982.45
16:36:23|16983.48
16:36:24|16984.76
16:36:25|16989.68
16:36:26|16989.68
16:36:27|16989.68
16:36:28|16989.68
16:36:29|16989.68
16:36:30|16986.49
16:36:31|16988.24
16:36:32|16989.01
16:36:33|16989.01
16:36:34|16989.01
16:36:35|16989.01
16:36:36|16990.36
16:36:37|16990.36
16:36:38|16996.24
16:36:40|16999.4
16:36:41|16999.4
16:36:42|16998.79
16:36:44|17001.25
16:36:45|17001.25
16:36:45|17000.57
16:36:46|16998.72
16:36:47|16998.72
16:36:48|16998.72
16:36:50|16999.21
16:36:52|16999.21
16:36:53|16999.21
16:36:54|16999.21
16:36:55|16999.21
16:36:56|16995.96
16:36:57|16995.62
16:36:58|16995.62
16:36:59|16995.11
16:37:00|16995.11
16:37:01|16996.56
16:37:02|16996.56
16:37:03|16996.56
16:37:04|16996.56
16:37:05|16996.56
16:37:06|16996.56
16:37:07|16999.49
16:37:08|16999.36
16:37:09|16999.36
16:37:10|17002.83
16:37:11|17003.7
16:37:12|17004.47
16:37:13|16997.76
16:37:15|17004.31
16:37:16|17004.31
16:37:16|17001.11
16:37:17|17001.15
16:37:18|17001.15
16:37:20|17001.15
16:37:21|17001.15
16:37:21|16999.94
16:37:23|16999.94
16:37:24|16999.94
16:37:24|16999.52
16:37:25|17003.24
16:37:27|17003.24
16:37:28|17003.24
16:37:28|17003.24
16:37:29|17006.31
16:37:31|17002.2
16:37:31|17000.64
16:37:33|17000.64
16:37:34|17000.64
16:37:35|17000.64
16:37:36|17000.64
16:37:37|17000.64
16:37:38|16997.49
16:37:39|16997.56
16:37:40|16997.56
16:37:41|17000.45
16:37:42|17000.53
16:37:43|17000.53
16:37:44|17004.18
16:37:45|17004.18
16:37:46|17004.18
16:37:47|17004.18
16:37:48|17001.09
16:37:49|17001.09
16:37:50|17001.09
16:37:52|17001.09
16:37:53|17001.52
16:37:54|17001.52
16:37:55|17001.52
16:37:56|17001.52
16:37:57|16997.53
16:37:58|17002.11
16:37:59|17002.46
16:38:00|17002.46
16:38:02|17004.17
16:38:03|17004.18
16:38:04|17006.82
16:38:04|17003.81
16:38:05|17003.08
16:38:06|17005.78
16:38:07|17005.71
16:38:08|17004.22
16:38:10|17003.3
16:38:11|17003.3
16:38:12|17003.3
16:38:13|17004.12
16:38:14|17004.45
16:38:15|17001.85
16:38:16|16998.17
16:38:17|16998.17
16:38:18|16998.17
16:38:19|16998.39
16:38:20|16998.39
16:38:21|16998.39
16:38:22|16998.73
16:38:23|16998.82
16:38:24|16999.36
16:38:26|16999.58
16:38:27|16999.58
16:38:28|16999.66
16:38:28|16999.66
16:38:30|16999.66
16:38:30|16999.66
16:38:32|16999.66
16:38:32|16997.32
16:38:34|16997.69
16:38:34|16998.21
16:38:35|16994.66
16:38:36|16994.66
16:38:37|16995.23
16:38:39|16995.19
16:38:39|16997.32
16:38:41|16997.32
16:38:42|16997.32
16:38:42|16997.32
16:38:44|16996.64
16:38:45|16996.62
16:38:45|16997.31
16:38:47|16995.53
16:38:48|16995.53
16:38:48|16997.6
16:38:49|16995.49
16:38:51|16995.49
16:38:51|16995.49
16:38:52|16995.49
16:38:54|16997.55
16:38:55|16997.55
16:38:56|16997.55
16:38:57|16995.18
16:38:58|16995.43
16:38:59|16995.43
16:39:00|16995.43
16:39:02|16990.01
16:39:03|16990.01
16:39:04|16991.39
16:39:05|16994.11
16:39:06|16994.11
16:39:07|16994.11
16:39:08|16998.22
16:39:10|16998.22
16:39:10|16997.04
16:39:11|16999.23
16:39:13|16999.99
16:39:13|16999.99
16:39:14|16999.99
16:39:15|16999.99
16:39:17|16999.06
16:39:18|16999.06
16:39:19|16999.06
16:39:20|16999.7
16:39:21|16998.39
16:39:22|16996.96
16:39:23|16996.96
16:39:24|16993.18
16:39:25|16993.18
16:39:26|16997.82
16:39:27|16998.3
16:39:28|16998.3
16:39:29|16993.06
16:39:30|16993.06
16:39:31|16993.06
16:39:32|16994.45
16:39:33|16994.69
16:39:34|16994.69
16:39:35|16996.2
16:39:36|16996.2
16:39:37|16996.2
16:39:38|16996.44
16:39:39|16996.44
16:39:40|16996.44
16:39:41|16996.44
16:39:42|16996.44
16:39:43|16996.44
16:39:44|16991.51
16:39:45|16991.51
16:39:46|16991.51
16:39:47|16991.51
16:39:48|16994.08
16:39:49|16994.08
16:39:50|16994.08
16:39:51|16989.81
16:39:52|16989.81
16:39:54|16990.
16:39:54|16990.
16:39:55|16990.
16:39:56|16987.02
16:39:57|16985.
16:39:59|16987.52
16:40:00|16989.56
16:40:01|16990.18
16:40:02|16990.18
16:40:03|16990.18
16:40:04|16990.18
16:40:05|16990.18
16:40:05|16990.18
16:40:06|16990.18
16:40:07|16990.18
16:40:08|16990.18
16:40:10|16989.48
16:40:11|16989.48
16:40:13|16989.48
16:40:14|16989.48
16:40:16|16991.32
16:40:17|16991.32
16:40:18|16991.32
16:40:19|16991.83
16:40:20|16993.36
16:40:21|16993.
16:40:22|16995.54
16:40:23|16993.03
16:40:24|16993.03
16:40:25|16991.35
16:40:26|16991.91
16:40:27|16991.91
16:40:28|16991.91
16:40:29|16991.39
16:40:30|16991.39
16:40:31|16993.6
16:40:32|16993.6
16:40:33|16993.6
16:40:34|16993.6
16:40:35|16994.94
16:40:36|16995.26
16:40:37|16995.26
16:40:38|16995.26
16:40:39|16995.26
16:40:40|16995.26
16:40:41|16995.26
16:40:42|16995.26
16:40:43|16996.35
16:40:44|16996.35
16:40:45|16996.35
16:40:46|16996.35
16:40:47|16996.35
16:40:48|16999.54
16:40:49|17000.
16:40:50|16991.91
16:40:51|16991.91
16:40:53|16991.91
16:40:53|16991.91
16:40:54|17000.2
16:40:55|17000.2
16:40:56|17000.2
16:40:57|16997.69
16:40:58|16997.69
16:41:00|16997.69
16:41:01|16997.69
16:41:02|16996.02
16:41:03|16996.02
16:41:04|16996.02
16:41:05|16991.95
16:41:06|16991.95
16:41:07|16993.52
16:41:08|16996.17
16:41:09|16998.18
16:41:10|16998.75
16:41:11|16998.75
16:41:12|16998.6
16:41:13|16998.6
16:41:14|16998.6
16:41:15|16998.6
16:41:17|16994.24
16:41:18|16994.24
16:41:19|16994.24
16:41:19|16994.24
16:41:21|16994.24
16:41:21|16994.24
16:41:23|16994.24
16:41:23|16993.22
16:41:24|16992.53
16:41:25|16992.53
16:41:26|16992.53
16:41:28|16994.7
16:41:29|16994.38
16:41:30|16996.46
16:41:31|16996.46
16:41:32|16996.46
16:41:33|16996.46
16:41:34|16999.63
16:41:35|16991.68
16:41:36|16991.66
16:41:37|16991.67
16:41:38|16991.67
16:41:39|16991.67
16:41:40|16991.67
16:41:41|16990.71
16:41:42|16993.9
16:41:43|16993.9
16:41:44|16991.56
16:41:45|16991.26
16:41:46|16992.82
16:41:47|16992.82
16:41:48|16992.82
16:41:49|16992.82
16:41:50|16994.84
16:41:51|16994.84
16:41:52|16994.84
16:41:53|16994.84
16:41:54|16996.1
16:41:55|16996.1
16:41:56|16998.08
16:41:57|16998.08
16:41:58|16998.08
16:42:00|16998.08
16:42:01|16998.08
16:42:02|16998.08
16:42:03|16998.08
16:42:04|16999.58
16:42:05|16999.58
16:42:06|16999.63
16:42:08|16999.63
16:42:08|16999.63
16:42:10|17001.87
16:42:11|17001.87
16:42:12|17001.87
16:42:13|17002.17
16:42:14|17002.17
16:42:15|17002.17
16:42:16|17002.17
16:42:17|17002.71
16:42:18|17002.71
16:42:19|17002.71
16:42:20|17002.71
16:42:21|16999.35
16:42:22|17001.57
16:42:23|17001.57
16:42:24|16999.43
16:42:25|17004.58
16:42:26|17004.58
16:42:28|16999.
16:42:28|17000.01
16:42:29|17000.3
16:42:30|17000.3
16:42:31|17000.3
16:42:33|17000.3
16:42:34|17000.3
16:42:35|16999.64
16:42:36|16999.64
16:42:37|16999.64
16:42:38|16999.49
16:42:39|17001.22
16:42:40|17001.21
16:42:42|17001.25
16:42:42|17001.25
16:42:43|17001.25
16:42:44|17001.25
16:42:46|17000.29
16:42:47|17000.09
16:42:48|17000.1
16:42:49|17000.09
16:42:51|17000.31
16:42:51|17000.09
16:42:52|16999.94
16:42:53|16999.94
16:42:55|17001.9
16:42:56|17001.9
16:42:57|17001.9
16:42:58|17001.9
16:42:59|17001.9
16:43:00|16999.18
16:43:01|17002.79
16:43:03|17004.12
16:43:03|17004.12
16:43:05|17004.12
16:43:06|17004.12
16:43:07|17004.12
16:43:08|17001.46
16:43:09|17001.46
16:43:10|17002.21
16:43:11|17002.83
16:43:12|17002.83
16:43:13|17002.83
16:43:15|17003.99
16:43:15|17004.52
16:43:16|17004.67
16:43:18|17003.2
16:43:18|17004.45
16:43:19|17004.45
16:43:21|17004.35
16:43:22|17004.49
16:43:23|17005.03
16:43:24|17003.83
16:43:25|17003.83
16:43:26|17003.85
16:43:27|17003.85
16:43:28|17003.85
16:43:30|17002.61
16:43:31|17002.56
16:43:32|17002.57
16:43:32|17003.05
16:43:34|17003.05
16:43:34|17003.05
16:43:35|17003.05
16:43:36|17003.05
16:43:38|17003.05
16:43:39|17003.05
16:43:40|17003.05
16:43:41|17006.37
16:43:42|17006.37
16:43:43|17006.37
16:43:44|17006.37
16:43:45|17006.37
16:43:46|17006.37
16:43:47|17006.37
16:43:48|17003.38
16:43:49|17003.38
16:43:50|17004.45
16:43:52|17004.3
16:43:52|17004.3
16:43:54|17004.3
16:43:55|17008.56
16:43:56|17008.56
16:43:56|17008.56
16:43:57|17007.83
16:43:58|17007.83
16:44:00|17005.06
16:44:01|17005.06
16:44:02|17004.88
16:44:04|17001.9
16:44:04|17004.58
16:44:05|17004.58
16:44:07|17005.13
16:44:08|17006.19
16:44:08|17006.19
16:44:10|17006.24
16:44:11|17006.24
16:44:12|17007.79
16:44:13|17007.79
16:44:15|17006.26
16:44:15|17006.26
16:44:16|17006.9
16:44:18|17006.9
16:44:18|17006.9
16:44:20|17006.9
16:44:20|17006.9
16:44:22|17006.9
16:44:22|17006.49
16:44:23|17006.49
16:44:24|17006.07
16:44:25|17004.94
16:44:26|17004.69
16:44:27|17004.69
16:44:29|17005.41
16:44:29|17005.41
16:44:30|17005.41
16:44:32|17003.56
16:44:32|17003.56
16:44:33|17003.56
16:44:35|17003.56
16:44:35|17003.56
16:44:36|17003.56
16:44:38|17003.56
16:44:38|17003.56
16:44:39|17003.56
16:44:40|17003.56
16:44:41|17001.88
16:44:43|17001.88
16:44:43|17001.94
16:44:44|17001.94
16:44:46|17004.65
16:44:47|17004.69
16:44:48|17004.64
16:44:50|17004.64
16:44:51|17005.
16:44:51|17005.
16:44:53|17005.
16:44:53|17003.55
16:44:54|17003.55
16:44:55|17007.44
16:44:56|17007.44
16:44:57|17007.44
16:44:58|17004.5
16:45:00|17004.45
16:45:00|17005.47
16:45:01|17005.47
16:45:02|17007.26
16:45:03|17007.49
16:45:04|17007.49
16:45:05|17007.49
16:45:07|17006.18
16:45:08|17007.86
16:45:09|17007.28
16:45:11|17007.67
16:45:12|17007.67
16:45:13|17007.67
16:45:13|17008.67
16:45:14|17008.67
16:45:15|17008.67
16:45:16|17008.67
16:45:17|17008.67
16:45:18|17008.68
16:45:20|17008.68
16:45:20|17008.13
16:45:22|17008.13
16:45:23|17008.13
16:45:24|17005.
16:45:25|17005.
16:45:26|17005.
16:45:27|17005.
16:45:29|17005.
16:45:29|17005.
16:45:31|17006.8
16:45:31|17006.81
16:45:32|17006.81
16:45:34|17008.13
16:45:34|17007.58
16:45:35|17007.58
16:45:36|17007.58
16:45:37|17006.81
16:45:38|17006.81
16:45:39|17004.75
16:45:40|17004.75
16:45:42|17004.75
16:45:43|17004.75
16:45:44|17004.75
16:45:45|17004.75
16:45:46|17004.75
16:45:47|17004.75
16:45:48|17004.75
16:45:49|17005.28
16:45:50|17005.04
16:45:51|17005.04
16:45:52|17005.04
16:45:53|17005.04
16:45:54|17006.41
16:45:55|17004.74
16:45:56|17004.55
16:45:57|17004.74
16:45:58|17004.68
16:45:59|17004.68
16:46:00|17004.68
16:46:01|17004.68
16:46:02|17004.68
16:46:03|17004.68
16:46:04|17004.68
16:46:05|17004.68
16:46:06|17004.68
16:46:07|17003.2
16:46:08|17004.82
16:46:09|17004.82
16:46:10|17004.82
16:46:11|17004.82
16:46:12|17003.45
16:46:13|17002.84
16:46:14|17002.47
16:46:15|17004.
16:46:16|17002.46
16:46:17|17002.46
16:46:18|17002.46
16:46:19|17002.48
16:46:20|17003.49
16:46:21|17001.89
16:46:23|16999.43
16:46:23|16998.
16:46:25|16998.
16:46:25|16998.
16:46:27|16998.
16:46:27|16998.
16:46:29|16998.
16:46:30|16998.
16:46:31|16995.
16:46:32|16995.
16:46:33|16995.
16:46:34|16995.
16:46:35|16998.75
16:46:36|16997.97
16:46:37|16997.97
16:46:38|16996.77
16:46:39|16996.77
16:46:40|16996.78
16:46:42|16996.78
16:46:42|16994.88
16:46:44|16993.45
16:46:44|16998.45
16:46:45|16994.96
16:46:46|16994.96
16:46:48|16994.96
16:46:49|16998.48
16:46:50|16998.48
16:46:51|16998.48
16:46:52|16998.48
16:46:53|16998.48
16:46:54|17002.55
16:46:55|17002.55
16:46:56|17003.79
16:46:57|17003.79
16:46:59|17003.79
16:46:59|17003.79
16:47:00|17003.79
16:47:01|17003.79
16:47:02|17001.83
16:47:04|17003.78
16:47:04|17003.78
16:47:06|17003.78
16:47:07|17003.78
16:47:07|17003.78
16:47:09|17005.11
16:47:09|17001.59
16:47:11|17002.03
16:47:12|17002.03
16:47:13|17002.03
16:47:14|17002.03
16:47:15|17002.03
16:47:16|17002.55
16:47:17|17002.55
16:47:18|17002.55
16:47:19|16997.46
16:47:20|17000.
16:47:21|16998.23
16:47:22|16997.3
16:47:23|16997.3
16:47:24|16997.3
16:47:25|16997.29
16:47:26|16997.29
16:47:27|16996.91
16:47:28|16995.53
16:47:29|16995.66
16:47:30|16995.66
16:47:31|16995.66
16:47:32|16995.66
16:47:33|16995.66
16:47:34|17000.74
16:47:35|17000.74
16:47:36|17000.74
16:47:37|17000.74
16:47:38|17000.74
16:47:39|17001.45
16:47:40|17001.42
16:47:41|17001.42
16:47:42|17001.42
16:47:44|17001.42
16:47:45|16998.6
16:47:46|16998.6
16:47:47|16998.6
16:47:49|17002.21
16:47:50|17002.21
16:47:51|17000.02
16:47:52|17000.02
16:47:52|17000.02
16:47:53|16999.26
16:47:54|16999.26
16:47:56|16999.26
16:47:57|16999.26
16:47:58|16999.26
16:47:59|16999.26
16:48:00|16999.26
16:48:01|17002.55
16:48:02|17002.55
16:48:03|17002.55
16:48:04|17002.55
16:48:05|17002.55
16:48:06|17002.09
16:48:07|17002.21
16:48:08|17002.36
16:48:09|17004.65
16:48:10|17004.83
16:48:12|17006.43
16:48:13|17006.43
16:48:14|17008.72
16:48:15|17008.72
16:48:16|17008.72
16:48:17|17008.72
16:48:18|17008.72
16:48:19|17008.72
16:48:20|17003.58
16:48:21|17003.58
16:48:22|17003.58
16:48:23|17003.58
16:48:24|17003.58
16:48:25|17003.58
16:48:26|17004.37
16:48:27|17004.37
16:48:28|17004.37
16:48:29|17004.37
16:48:30|17005.41
16:48:31|17007.4
16:48:32|17007.4
16:48:33|17007.4
16:48:34|17007.4
16:48:35|17007.4
16:48:36|17007.4
16:48:37|17007.4
16:48:38|17007.4
16:48:39|17009.12
16:48:40|17010.07
16:48:41|17011.16
16:48:42|17011.2
16:48:43|17011.2
16:48:44|17011.2
16:48:45|17011.79
16:48:47|17011.79
16:48:49|17012.45
16:48:49|17012.45
16:48:50|17012.45
16:48:51|17013.65
16:48:52|17015.15
16:48:53|17015.15
16:48:54|17015.15
16:48:55|17015.15
16:48:56|17015.26
16:48:57|17015.26
16:48:58|17016.
16:49:00|17014.79
16:49:01|17014.79
16:49:02|17014.11
16:49:04|17014.11
16:49:04|17014.11
16:49:05|17014.31
16:49:06|17014.31
16:49:07|17013.38
16:49:08|17012.37
16:49:09|17011.32
16:49:10|17013.56
16:49:11|17013.
16:49:13|17010.31
16:49:14|17010.31
16:49:15|17008.47
16:49:16|17008.65
16:49:17|17008.65
16:49:17|17008.65
16:49:19|17007.28
16:49:20|17007.28
16:49:20|17007.28
16:49:21|17007.28
16:49:22|17011.06
16:49:24|17011.06
16:49:25|17011.06
16:49:26|17012.66
16:49:27|17012.66
16:49:28|17010.21
16:49:28|17010.21
16:49:30|17010.21
16:49:30|17010.21
16:49:32|17010.21
16:49:32|17010.21
16:49:34|17012.01
16:49:34|17012.01
16:49:36|17012.01
16:49:36|17012.01
16:49:37|17012.01
16:49:38|17012.01
16:49:40|17012.01
16:49:41|17011.1
16:49:41|17011.1
16:49:43|17011.1
16:49:44|17011.1
16:49:44|17011.1
16:49:47|17007.2
16:49:47|17007.2
16:49:49|17007.2
16:49:51|17006.2
16:49:52|17004.85
16:49:54|17004.7
16:49:54|17004.7
16:49:55|17004.7
16:49:57|17004.7
16:49:58|17004.7
16:49:59|17004.7
16:50:00|17007.57
16:50:01|17007.57
16:50:02|17007.57
16:50:03|17007.57
16:50:04|17008.06
16:50:05|17008.06
16:50:06|17008.06
16:50:07|17008.06
16:50:08|17005.36
16:50:09|17003.58
16:50:10|17003.58
16:50:11|17003.78
16:50:12|17003.78
16:50:13|17003.78
16:50:14|17003.78
16:50:15|17003.78
16:50:16|17009.92
16:50:17|17009.92
16:50:18|17009.92
16:50:19|17009.92
16:50:20|17005.99
16:50:21|17005.99
16:50:22|17009.69
16:50:23|17009.69
16:50:24|17008.99
16:50:25|17009.67
16:50:26|17009.67
16:50:27|17009.67
16:50:28|17007.88
16:50:29|17007.88
16:50:30|17007.88
16:50:31|17009.09
16:50:33|17006.53
16:50:33|17006.53
16:50:35|17006.09
16:50:36|17006.5
16:50:37|17005.6
16:50:38|17006.07
16:50:39|17006.06
16:50:40|17002.06
16:50:41|17005.69
16:50:42|17005.69
16:50:43|17007.01
16:50:44|17008.79
16:50:45|17008.79
16:50:46|17008.79
16:50:48|17008.02
16:50:48|17008.02
16:50:50|17008.02
16:50:51|17008.02
16:50:52|17008.58
16:50:53|17008.58
16:50:54|17008.58
16:50:55|17008.58
16:50:56|17008.5
16:50:57|17008.73
16:50:58|17008.73
16:50:59|17008.73
16:51:00|17008.73
16:51:01|17010.53
16:51:02|17010.53
16:51:03|17010.57
16:51:05|17010.57
16:51:05|17010.57
16:51:06|17014.04
16:51:07|17014.31
16:51:08|17014.27
16:51:09|17014.27
16:51:10|17014.27
16:51:11|17014.27
16:51:12|17014.27
16:51:13|17014.27
16:51:14|17009.98
16:51:15|17009.98
16:51:16|17010.4
16:51:17|17011.97
16:51:18|17011.97
16:51:19|17014.03
16:51:21|17014.03
16:51:21|17014.03
16:51:22|17013.3
16:51:23|17014.31
16:51:24|17012.44
16:51:26|17012.44
16:51:26|17013.96
16:51:27|17013.96
16:51:28|17014.31
16:51:29|17014.31
16:51:31|17009.67
16:51:31|17012.17
16:51:32|17012.17
16:51:33|17012.35
16:51:34|17012.35
16:51:35|17011.94
16:51:36|17011.94
16:51:37|17011.94
16:51:38|17011.94
16:51:39|17014.27
16:51:40|17014.27
16:51:42|17014.73
16:51:44|17015.02
16:51:44|17015.02
16:51:46|17015.02
16:51:48|17015.15
16:51:49|17015.15
16:51:49|17015.15
16:51:51|17015.09
16:51:52|17015.09
16:51:53|17015.09
16:51:55|17013.02
16:51:56|17013.02
16:51:56|17013.02
16:51:57|17013.02
16:51:59|17013.02
16:51:59|17013.02
16:52:01|17012.01
16:52:01|17012.01
16:52:03|17012.01
16:52:04|17012.01
16:52:05|17012.01
16:52:06|17010.78
16:52:07|17010.78
16:52:08|17008.5
16:52:09|17007.89
16:52:10|17007.89
16:52:11|17008.38
16:52:12|17008.38
16:52:13|17008.38
16:52:14|17010.13
16:52:15|17009.85
16:52:16|17012.7
16:52:17|17012.7
16:52:18|17012.7
16:52:19|17010.54
16:52:20|17010.54
16:52:21|17010.54
16:52:22|17010.54
16:52:23|17010.54
16:52:24|17008.99
16:52:25|17008.99
16:52:26|17008.06
16:52:27|17008.06
16:52:28|17008.06
16:52:29|17008.06
16:52:30|17007.85
16:52:31|17007.85
16:52:32|17007.85
16:52:33|17007.85
16:52:34|17007.85
16:52:35|17007.85
16:52:36|17005.
16:52:37|17003.24
16:52:38|17003.52
16:52:39|17003.52
16:52:40|17003.52
16:52:41|17003.5
16:52:42|17005.1
16:52:43|17005.1
16:52:45|17005.1
16:52:46|17005.1
16:52:47|17005.1
16:52:48|17005.1
16:52:49|17005.1
16:52:50|17005.1
16:52:51|17003.86
16:52:53|17004.92
16:52:53|17004.92
16:52:55|17004.95
16:52:56|17006.33
16:52:57|17008.65
16:52:58|17008.65
16:52:59|17008.65
16:53:00|17008.03
16:53:01|17008.03
16:53:02|17008.03
16:53:03|17008.03
16:53:04|17008.03
16:53:05|17008.03
16:53:06|17008.03
16:53:07|17003.24
16:53:08|17005.27
16:53:09|17005.27
16:53:11|17000.11
16:53:11|17008.14
16:53:13|17008.12
16:53:14|17005.66
16:53:15|17005.66
16:53:16|17007.19
16:53:17|17000.4
16:53:18|17007.28
16:53:19|17002.28
16:53:20|17004.84
16:53:20|17004.84
16:53:22|17004.84
16:53:23|17004.84
16:53:24|17004.84
16:53:25|17000.
16:53:26|17000.
16:53:27|17000.
16:53:29|17004.34
16:53:29|17004.34
16:53:30|17004.34
16:53:32|17004.34
16:53:32|17000.68
16:53:33|17000.68
16:53:35|17000.68
16:53:36|17000.
16:53:36|17000.
16:53:38|17000.
16:53:39|17000.
16:53:40|17000.
16:53:41|17000.
16:53:42|17004.14
16:53:43|17006.18
16:53:45|17006.18
16:53:46|17006.18
16:53:47|17006.18
16:53:48|17006.18
16:53:50|17006.18
16:53:50|17006.18
16:53:51|17006.18
16:53:52|17006.18
16:53:53|17006.79
16:53:54|17006.79
16:53:55|17005.09
16:53:56|17005.09
16:53:57|17005.09
16:53:58|17005.09
16:53:59|17005.09
16:54:00|17005.09
16:54:01|17005.09
16:54:02|17005.09
16:54:03|17005.09
16:54:05|17005.09
16:54:06|17005.09
16:54:06|17005.09
16:54:09|17005.09
16:54:09|17005.09
16:54:10|17005.09
16:54:12|17003.97
16:54:13|17003.97
16:54:15|17003.97
16:54:15|17003.97
16:54:16|17001.02
16:54:18|17001.02
16:54:19|17001.01
16:54:19|17001.01
16:54:21|16999.35
16:54:22|16999.01
16:54:23|16999.01
16:54:23|16999.01
16:54:25|17002.75
16:54:25|17002.75
16:54:27|16999.02
16:54:28|17005.71
16:54:28|17005.71
16:54:29|17005.71
16:54:31|16999.54
16:54:31|16999.54
16:54:32|16999.54
16:54:34|16999.54
16:54:35|16999.
16:54:36|16999.
16:54:37|16999.
16:54:38|16999.
16:54:38|17002.18
16:54:40|17002.18
16:54:41|17002.18
16:54:42|17001.99
16:54:42|17001.99
16:54:43|17001.84
16:54:45|16997.45
16:54:46|17001.64
16:54:47|16996.96
16:54:47|17001.64
16:54:48|17001.64
16:54:51|16997.34
16:54:51|16997.34
16:54:52|16997.34
16:54:53|16997.34
16:54:54|16998.64
16:54:56|16999.01
16:54:57|16999.01
16:54:58|16999.01
16:54:58|16999.01
16:54:59|16999.01
16:55:01|16999.01
16:55:02|16993.85
16:55:04|16993.85
16:55:05|16993.85
16:55:05|16993.85
16:55:06|16993.85
16:55:08|16993.85
16:55:09|16993.85
16:55:11|16993.85
16:55:11|16993.85
16:55:12|16993.85
16:55:13|16994.6
16:55:14|16994.6
16:55:15|16995.33
16:55:16|16992.87
16:55:17|16992.87
16:55:18|16993.01
16:55:19|16993.01
16:55:20|16993.01
16:55:21|17000.13
16:55:22|17000.13
16:55:23|17000.13
16:55:24|17001.38
16:55:25|17001.38
16:55:26|17001.38
16:55:27|17001.4
16:55:28|16997.72
16:55:29|17004.72
16:55:30|17004.72
16:55:31|17004.72
16:55:32|17004.72
16:55:33|16998.84
16:55:34|16998.84
16:55:35|17005.18
16:55:36|17005.18
16:55:37|17005.18
16:55:38|17005.15
16:55:40|17005.15
16:55:40|17005.15
16:55:41|17005.15
16:55:42|17005.15
16:55:43|17005.15
16:55:44|16997.72
16:55:45|16997.72
16:55:46|16997.72
16:55:47|16996.06
16:55:49|16996.06
16:55:50|16996.06
16:55:52|17000.27
16:55:53|17000.27
16:55:53|17000.27
16:55:56|17000.05
16:55:57|16995.52
16:55:57|16995.52
16:55:59|16998.76
16:55:59|16993.73
16:56:00|16993.71
16:56:02|16993.71
16:56:03|16993.71
16:56:05|16993.71
16:56:05|16993.71
16:56:06|16993.71
16:56:07|16993.71
16:56:08|16993.71
16:56:09|16993.71
16:56:10|16993.71
16:56:11|16993.71
16:56:12|16993.71
16:56:13|16993.71
16:56:14|16993.71
16:56:15|16993.71
16:56:16|16993.71
16:56:17|16993.71
16:56:18|16993.71
16:56:19|16993.71
16:56:20|16995.27
16:56:21|16995.27
16:56:22|16995.27
16:56:23|16995.27
16:56:25|16999.53
16:56:25|16999.53
16:56:26|16999.53
16:56:27|16999.53
16:56:28|16995.42
16:56:29|16995.16
16:56:30|16993.73
16:56:31|16993.73
16:56:32|16993.89
16:56:33|16993.7
16:56:35|16993.7
16:56:35|16993.7
16:56:37|16993.7
16:56:37|16993.7
16:56:39|16993.7
16:56:39|16993.7
16:56:41|16993.7
16:56:42|16993.7
16:56:43|16992.11
16:56:43|16992.11
16:56:45|16991.
16:56:46|16990.
16:56:47|16988.82
16:56:49|16988.82
16:56:49|16989.78
16:56:50|16989.78
16:56:52|16981.41
16:56:54|16992.16
16:56:55|16992.16
16:56:57|16992.16
16:56:58|16996.07
16:57:00|16996.8
16:57:00|16996.8
16:57:01|16996.8
16:57:02|16993.39
16:57:04|16993.39
16:57:05|16993.39
16:57:06|16993.39
16:57:08|16993.39
16:57:08|16993.39
16:57:10|16993.39
16:57:10|16990.34
16:57:12|16990.34
16:57:13|16992.98
16:57:13|16992.98
16:57:15|16992.98
16:57:16|16996.83
16:57:18|16994.3
16:57:18|16994.3
16:57:19|16994.3
16:57:20|16994.3
16:57:21|16994.3
16:57:22|16994.3
16:57:23|16992.51
16:57:24|16992.51
16:57:25|16992.51
16:57:26|16992.51
16:57:27|16992.51
16:57:28|16992.51
16:57:29|16996.87
16:57:30|16996.87
16:57:32|16998.18
16:57:32|16998.27
16:57:33|16998.27
16:57:34|16998.27
16:57:36|16998.27
16:57:37|16998.27
16:57:38|16995.15
16:57:39|16995.15
16:57:40|16995.14
16:57:41|16995.14
16:57:42|16995.15
16:57:43|16995.15
16:57:44|16990.
16:57:45|16990.
16:57:46|16992.61
16:57:47|16992.61
16:57:48|16992.61
16:57:50|16992.61
16:57:50|16992.61
16:57:51|16992.61
16:57:53|16994.75
16:57:54|16994.75
16:57:55|16994.75
16:57:56|16994.75
16:57:57|16994.75
16:57:58|16994.75
16:57:59|16994.75
16:58:00|16994.75
16:58:01|16994.75
16:58:02|16994.75
16:58:04|16994.75
16:58:05|16994.75
16:58:06|16994.75
16:58:07|16994.75
16:58:08|16994.75
16:58:09|16994.75
16:58:10|16994.75
16:58:11|16994.75
16:58:12|16994.75
16:58:13|16990.66
16:58:14|16990.66
16:58:15|16990.66
16:58:16|16990.66
16:58:17|16990.66
16:58:18|16990.66
16:58:19|16990.66
16:58:20|16990.66
16:58:21|16990.66
16:58:23|16990.66
16:58:23|16990.66
16:58:24|16990.66
16:58:25|16990.48
16:58:27|16990.54
16:58:28|16990.54
16:58:29|16990.54
16:58:30|16990.54
16:58:31|16990.54
16:58:32|16990.54
16:58:33|16991.55
16:58:34|16991.45
16:58:35|16988.67
16:58:36|16988.67
16:58:37|16988.67
16:58:38|16988.67
16:58:39|16988.67
16:58:40|16988.67
16:58:41|16988.67
16:58:42|16988.67
16:58:43|16988.67
16:58:44|16991.52
16:58:45|16991.52
16:58:46|16994.79
16:58:47|16994.79
16:58:48|16994.79
16:58:49|16994.79
16:58:51|16994.79
16:58:52|16994.79
16:58:53|16994.79
16:58:54|16998.26
16:58:56|16998.26
16:58:56|16998.26
16:58:58|16998.27
16:58:59|16998.27
16:58:59|16998.27
16:59:01|16995.01
16:59:01|16995.01
16:59:03|16992.68
16:59:04|16992.68
16:59:05|16992.68
16:59:06|16992.68
16:59:07|16992.68
16:59:09|16992.68
16:59:10|16992.68
16:59:11|16992.68
16:59:11|16998.02
16:59:12|16998.02
16:59:14|16998.02
16:59:14|16998.02
16:59:15|16998.02
16:59:16|16998.02
16:59:17|16998.02
16:59:19|16998.02
16:59:20|16998.02
16:59:20|16998.02
16:59:22|16998.02
16:59:22|16998.02
16:59:23|16998.02
16:59:24|16998.02
16:59:26|16998.02
16:59:26|16998.02
16:59:28|16993.61
16:59:28|16993.68
16:59:29|16998.16
16:59:30|16998.16
16:59:32|16998.16
16:59:32|16998.16
16:59:34|16992.94
16:59:34|16992.94
16:59:35|16992.93
16:59:36|16992.94
16:59:37|16992.94
16:59:39|16998.18
16:59:40|16998.18
16:59:41|16998.18
16:59:42|16998.18
16:59:43|16998.18
16:59:44|16998.18
16:59:45|16998.18
16:59:46|16998.18
16:59:47|16998.18
16:59:48|16993.68
16:59:49|16998.27
16:59:50|16998.27
16:59:52|16998.02
16:59:53|16998.02
16:59:53|16998.02
16:59:55|16998.02
16:59:57|16998.02
16:59:57|16993.26
16:59:58|16997.67
16:59:59|16997.67
17:00:01|16997.67
17:00:02|16997.67
17:00:03|16997.56
17:00:04|16997.95
17:00:05|16997.95
17:00:06|16998.31
17:00:07|16998.31
17:00:08|16998.31
17:00:09|16998.31
17:00:11|16998.31
17:00:11|16998.31
17:00:13|16998.31
17:00:14|16993.99
17:00:14|16993.99
17:00:15|16993.99
17:00:16|16998.27
17:00:17|16998.27
17:00:18|16998.27
17:00:19|16998.27
17:00:20|16998.27
17:00:22|16993.88
17:00:23|16998.
17:00:24|16998.
17:00:25|16998.
17:00:26|16998.
17:00:27|16998.
17:00:28|16998.
17:00:29|16998.
17:00:30|16997.35
17:00:31|16997.35
17:00:32|16998.63
17:00:33|17000.16
17:00:34|16999.63
17:00:35|16999.62
17:00:36|16999.58
17:00:37|16999.64
17:00:38|16999.64
17:00:39|16999.64
17:00:40|16999.64
17:00:41|16999.64
17:00:42|16999.64
17:00:43|16999.64
17:00:44|16999.64
17:00:45|16999.36
17:00:46|16995.25
17:00:47|16995.25
17:00:48|16995.25
17:00:49|16995.25
17:00:50|16995.25
17:00:51|16995.25
17:00:52|16995.25
17:00:53|16995.25
17:00:54|16995.25
17:00:55|16995.25
17:00:56|16995.25
17:00:57|16995.25
17:00:58|16995.25
17:00:59|16995.25
17:01:00|16999.89
17:01:01|17002.96
17:01:02|17002.96
17:01:03|17002.96
17:01:04|17002.96
17:01:05|17002.56
17:01:07|17002.56
17:01:08|17002.56
17:01:09|17002.56
17:01:10|17002.56
17:01:12|17002.56
17:01:12|17002.56
17:01:15|17004.82
17:01:15|17004.82
17:01:16|17000.1
17:01:17|17000.1
17:01:18|17000.1
17:01:19|17000.1
17:01:20|17000.1
17:01:21|17000.1
17:01:22|16998.15
17:01:23|16998.15
17:01:24|16998.15
17:01:25|16998.15
17:01:26|16998.15
17:01:27|16998.15
17:01:28|16998.15
17:01:30|16998.15
17:01:31|16998.
17:01:31|16998.
17:01:33|16998.
17:01:34|16998.05
17:01:34|16998.05
17:01:35|16998.05
17:01:36|16998.05
17:01:37|16998.05
17:01:38|16998.05
17:01:40|16998.72
17:01:40|16998.72
17:01:41|16998.72
17:01:43|17000.66
17:01:43|17000.66
17:01:46|17000.66
17:01:46|16998.49
17:01:47|16998.49
17:01:48|16998.49
17:01:49|16998.49
17:01:51|17004.45
17:01:52|17004.45
17:01:53|17004.45
17:01:53|17002.89
17:01:55|17004.82
17:01:56|17004.82
17:01:57|17004.82
17:01:59|17004.82
17:02:00|17000.75
17:02:01|17002.09
17:02:03|17000.71
17:02:03|16999.83
17:02:05|16999.83
17:02:05|16999.83
17:02:07|17000.65
17:02:08|17001.4
17:02:08|17001.02
17:02:10|17001.02
17:02:11|17001.02
17:02:13|17001.02
17:02:13|17001.02
17:02:14|17001.09
17:02:15|17001.09
17:02:17|17001.09
17:02:18|17001.09
17:02:20|17002.06
17:02:20|17002.06
17:02:21|17002.06
17:02:22|17002.06
17:02:23|17002.97
17:02:24|17003.27
17:02:25|17003.27
17:02:26|17001.99
17:02:27|17001.99
17:02:28|17001.99
17:02:29|17001.99
17:02:30|17001.99
17:02:31|17001.99
17:02:32|17001.99
17:02:33|17001.99
17:02:34|17001.99
17:02:35|17001.99
17:02:36|17001.99
17:02:37|17001.99
17:02:38|17004.82
17:02:39|17004.82
17:02:40|17004.82
17:02:41|17004.82
17:02:42|17004.82
17:02:43|17004.82
17:02:44|17004.82
17:02:45|17004.82
17:02:47|17004.82
17:02:47|17004.82
17:02:48|17004.82
17:02:51|17004.45
17:02:51|17004.45
17:02:52|17004.82
17:02:53|17004.82
17:02:54|17007.
17:02:55|17007.
17:02:56|17007.
17:02:57|17007.
17:02:58|17010.
17:02:59|17010.
17:03:01|17010.
17:03:02|17004.78
17:03:04|17004.78
17:03:04|17004.78
17:03:05|17004.78
17:03:07|17004.78
17:03:07|17005.12
17:03:08|17005.12
17:03:11|17004.79
17:03:11|17004.79
17:03:12|17004.78
17:03:13|17004.78
17:03:14|17007.96
17:03:15|17004.78
17:03:16|17008.04
17:03:18|17008.04
17:03:18|17008.04
17:03:20|17007.34
17:03:22|17007.34
17:03:22|17007.34
17:03:23|17003.88
17:03:24|17003.88
17:03:25|17007.23
17:03:26|17007.23
17:03:27|17007.23
17:03:28|17007.23
17:03:29|17007.23
17:03:30|17005.76
17:03:31|17011.85
17:03:32|17009.76
17:03:33|17009.76
17:03:34|17009.76
17:03:35|17009.76
17:03:36|17010.61
17:03:37|17009.34
17:03:38|17009.34
17:03:39|17009.34
17:03:40|17012.79
17:03:41|17012.79
17:03:42|17008.06
17:03:43|17008.06
17:03:44|17008.06
17:03:45|17008.06
17:03:46|17015.1
17:03:47|17015.1
17:03:49|17013.58
17:03:50|17013.58
17:03:51|17012.95
17:03:51|17015.02
17:03:53|17015.02
17:03:54|17015.1
17:03:55|17015.14
17:03:56|17015.14
17:03:57|17015.
17:03:58|17015.
17:03:58|17011.73
17:04:00|17009.71
17:04:01|17009.71
17:04:02|17009.71
17:04:04|17009.71
17:04:05|17010.76
17:04:06|17010.76
17:04:08|17011.
17:04:08|17011.
17:04:09|17009.62
17:04:10|17013.03
17:04:11|17013.03
17:04:12|17010.06
17:04:13|17010.06
17:04:14|17015.1
17:04:15|17015.09
17:04:16|17018.48
17:04:17|17016.77
17:04:18|17017.44
17:04:19|17023.18
17:04:20|17023.18
17:04:21|17023.18
17:04:22|17023.18
17:04:23|17023.18
17:04:24|17023.18
17:04:25|17023.18
17:04:27|17016.15
17:04:28|17016.15
17:04:29|17017.32
17:04:30|17017.32
17:04:30|17017.32
17:04:31|17019.24
17:04:33|17019.24
17:04:33|17020.44
17:04:34|17021.58
17:04:35|17021.58
17:04:36|17021.58
17:04:38|17015.32
17:04:40|17015.32
17:04:40|17015.32
17:04:41|17020.9
17:04:42|17020.9
17:04:43|17022.52
17:04:44|17022.52
17:04:45|17022.52
17:04:46|17021.43
17:04:47|17021.43
17:04:48|17022.15
17:04:49|17022.15
17:04:50|17022.65
17:04:51|17022.64
17:04:52|17023.19
17:04:53|17017.78
17:04:54|17023.39
17:04:56|17023.39
17:04:56|17023.39
17:04:57|17023.39
17:04:58|17023.39
17:04:59|17023.39
17:05:00|17023.39
17:05:02|17024.04
17:05:03|17024.04
17:05:04|17024.04
17:05:05|17022.05
17:05:06|17022.05
17:05:07|17025.59
17:05:08|17025.3
17:05:10|17025.3
17:05:10|17025.3
17:05:11|17019.39
17:05:12|17019.39
17:05:13|17019.39
17:05:14|17019.39
17:05:15|17019.39
17:05:16|17019.39
17:05:17|17019.39
17:05:18|17019.39
17:05:19|17019.39
17:05:20|17019.39
17:05:22|17020.29
17:05:23|17020.29
17:05:24|17020.29
17:05:25|17016.17
17:05:26|17019.3
17:05:27|17019.3
17:05:27|17019.39
17:05:29|17019.39
17:05:30|17024.02
17:05:31|17022.77
17:05:32|17022.77
17:05:33|17022.77
17:05:34|17026.92
17:05:35|17026.92
17:05:36|17022.1
17:05:37|17022.1
17:05:38|17028.
17:05:38|17028.01
17:05:40|17024.99
17:05:41|17028.74
17:05:42|17028.78
17:05:43|17030.
17:05:44|17030.
17:05:45|17030.
17:05:46|17030.
17:05:47|17030.
17:05:48|17030.
17:05:49|17030.
17:05:50|17030.
17:05:51|17029.66
17:05:52|17023.93
17:05:53|17023.93
17:05:54|17029.03
17:05:55|17029.03
17:05:56|17029.03
17:05:57|17029.03
17:05:58|17029.03
17:05:59|17029.03
17:06:00|17029.03
17:06:02|17029.03
17:06:02|17029.03
17:06:03|17029.03
17:06:04|17029.03
17:06:05|17029.03
17:06:06|17029.03
17:06:08|17029.77
17:06:09|17029.77
17:06:10|17029.77
17:06:11|17029.77
17:06:12|17030.94
17:06:13|17030.94
17:06:14|17030.94
17:06:15|17030.94
17:06:16|17026.68
17:06:17|17025.6
17:06:18|17025.6
17:06:19|17025.67
17:06:20|17025.67
17:06:21|17026.97
17:06:22|17026.97
17:06:23|17026.85
17:06:24|17026.85
17:06:25|17026.85
17:06:26|17026.85
17:06:27|17027.76
17:06:28|17027.76
17:06:29|17027.76
17:06:30|17029.95
17:06:31|17029.95
17:06:32|17026.65
17:06:33|17026.65
17:06:34|17026.65
17:06:35|17026.65
17:06:36|17026.65
17:06:37|17029.99
17:06:38|17030.
17:06:39|17030.
17:06:40|17028.2
17:06:41|17028.2
17:06:42|17026.34
17:06:43|17026.34
17:06:44|17026.85
17:06:45|17026.85
17:06:46|17026.85
17:06:47|17029.66
17:06:48|17026.94
17:06:49|17026.94
17:06:50|17026.94
17:06:51|17026.94
17:06:52|17026.94
17:06:53|17026.94
17:06:54|17026.94
17:06:55|17025.01
17:06:56|17025.01
17:06:57|17025.01
17:06:58|17025.01
17:07:00|17025.
17:07:00|17023.49
17:07:02|17023.49
17:07:03|17023.49
17:07:04|17023.49
17:07:05|17023.49
17:07:06|17023.39
17:07:07|17029.87
17:07:08|17029.87
17:07:10|17021.99
17:07:10|17021.99
17:07:11|17022.11
17:07:12|17022.15
17:07:13|17022.27
17:07:14|17026.88
17:07:16|17026.88
17:07:17|17022.51
17:07:18|17022.51
17:07:18|17021.19
17:07:20|17022.74
17:07:21|17022.74
17:07:21|17022.74
17:07:22|17022.74
17:07:23|17024.1
17:07:25|17024.1
17:07:25|17022.25
17:07:27|17022.25
17:07:28|17022.25
17:07:29|17021.47
17:07:30|17027.92
17:07:30|17027.92
17:07:32|17027.92
17:07:33|17027.92
17:07:34|17028.
17:07:35|17028.
17:07:36|17028.
17:07:37|17024.38
17:07:38|17024.38
17:07:39|17024.38
17:07:40|17024.38
17:07:41|17024.38
17:07:42|17024.38
17:07:43|17024.38
17:07:44|17024.38
17:07:46|17027.57
17:07:47|17027.57
17:07:47|17027.57
17:07:48|17027.57
17:07:49|17023.49
17:07:50|17023.49
17:07:51|17023.49
17:07:52|17023.49
17:07:53|17023.49
17:07:55|17023.49
17:07:55|17023.49
17:07:56|17023.49
17:07:58|17023.77
17:07:59|17027.94
17:08:00|17027.94
17:08:01|17027.94
17:08:02|17027.94
17:08:04|17027.94
17:08:04|17027.88
17:08:05|17027.88
17:08:07|17027.88
17:08:09|17027.88
17:08:10|17026.34
17:08:11|17026.34
17:08:12|17026.34
17:08:13|17026.34
17:08:14|17026.34
17:08:16|17026.34
17:08:17|17026.34
17:08:18|17026.34
17:08:19|17027.88
17:08:21|17027.83
17:08:21|17022.38
17:08:22|17022.39
17:08:23|17022.39
17:08:24|17022.39
17:08:25|17022.39
17:08:26|17022.39
17:08:28|17023.3
17:08:28|17023.3
17:08:30|17023.43
17:08:30|17023.43
17:08:32|17023.43
17:08:33|17023.43
17:08:34|17023.43
17:08:35|17023.43
17:08:36|17023.43
17:08:37|17023.43
17:08:38|17023.43
17:08:39|17027.32
17:08:41|17032.98
17:08:41|17032.26
17:08:43|17028.4
17:08:44|17028.4
17:08:45|17028.4
17:08:46|17028.4
17:08:47|17033.
17:08:48|17035.99
17:08:49|17035.99
17:08:50|17035.99
17:08:51|17034.25
17:08:52|17034.25
17:08:53|17034.25
17:08:54|17036.
17:08:55|17036.
17:08:56|17036.
17:08:57|17036.
17:08:58|17036.
17:08:59|17036.
17:09:00|17036.
17:09:01|17036.
17:09:02|17034.03
17:09:03|17034.03
17:09:05|17034.03
17:09:06|17036.
17:09:06|17036.
17:09:08|17036.
17:09:09|17036.
17:09:10|17036.
17:09:11|17032.78
17:09:12|17032.78
17:09:13|17032.78
17:09:14|17037.76
17:09:15|17037.76
17:09:16|17036.43
17:09:17|17036.43
17:09:18|17038.02
17:09:19|17038.01
17:09:20|17038.01
17:09:22|17038.01
17:09:22|17038.01
17:09:23|17038.01
17:09:25|17031.02
17:09:25|17031.02
17:09:26|17025.77
17:09:27|17024.62
17:09:28|17024.62
17:09:29|17024.62
17:09:30|17024.62
17:09:31|17024.62
17:09:32|17024.62
17:09:34|17024.62
17:09:35|17031.29
17:09:35|17031.29
17:09:36|17031.29
17:09:37|17031.29
17:09:39|17031.29
17:09:39|17031.29
17:09:40|17031.29
17:09:41|17031.29
17:09:43|17031.29
17:09:43|17028.26
17:09:45|17028.26
17:09:45|17028.26
17:09:47|17025.3
17:09:47|17025.3
17:09:49|17025.3
17:09:50|17025.3
17:09:51|17027.19
17:09:52|17027.19
17:09:53|17023.59
17:09:54|17028.81
17:09:55|17022.73
17:09:56|17022.73
17:09:57|17025.55
17:09:58|17025.55
17:09:59|17020.01
17:10:00|17020.56
17:10:01|17020.56
17:10:02|17020.56
17:10:03|17020.56
17:10:04|17020.56
17:10:05|17020.56
17:10:07|17020.56
17:10:08|17020.56
17:10:09|17020.56
17:10:11|17020.56
17:10:12|17020.56
17:10:13|17020.
17:10:14|17020.
17:10:15|17020.
17:10:16|17020.
17:10:16|17020.
17:10:17|17020.
17:10:19|17020.
17:10:20|17020.
17:10:21|17031.51
17:10:22|17031.51
17:10:23|17031.51
17:10:24|17031.51
17:10:26|17031.51
17:10:26|17031.51
17:10:28|17031.51
17:10:28|17031.51
17:10:29|17031.51
17:10:30|17031.51
17:10:32|17031.51
17:10:33|17033.71
17:10:34|17036.56
17:10:35|17036.56
17:10:36|17036.56
17:10:37|17036.56
17:10:38|17036.56
17:10:39|17036.56
17:10:40|17036.56
17:10:41|17036.56
17:10:42|17036.56
17:10:43|17036.56
17:10:44|17036.56
17:10:45|17033.56
17:10:46|17033.56
17:10:47|17033.56
17:10:48|17033.56
17:10:49|17033.56
17:10:50|17033.56
17:10:51|17033.56
17:10:52|17033.56
17:10:54|17033.56
17:10:54|17033.56
17:10:56|17033.56
17:10:56|17027.28
17:10:57|17027.28
17:10:59|17027.28
17:11:00|17027.28
17:11:01|17027.28
17:11:02|17027.28
17:11:03|17030.79
17:11:04|17030.79
17:11:05|17030.79
17:11:06|17030.79
17:11:08|17030.79
17:11:09|17030.79
17:11:10|17030.79
17:11:11|17030.79
17:11:13|17028.51
17:11:13|17028.51
17:11:15|17019.79
17:11:16|17019.79
17:11:17|17019.79
17:11:18|17023.16
17:11:19|17023.16
17:11:20|17023.16
17:11:21|17024.
17:11:22|17021.16
17:11:23|17025.55
17:11:24|17025.25
17:11:25|17025.25
17:11:26|17025.25
17:11:27|17025.25
17:11:28|17025.25
17:11:29|17023.77
17:11:30|17023.77
17:11:31|17020.6
17:11:32|17020.6
17:11:33|17020.6
17:11:34|17024.43
17:11:35|17024.43
17:11:36|17024.43
17:11:37|17026.16
17:11:38|17026.16
17:11:39|17026.16
17:11:40|17026.16
17:11:41|17026.16
17:11:42|17026.16
17:11:43|17026.16
17:11:44|17026.16
17:11:45|17026.16
17:11:46|17021.48
17:11:47|17021.48
17:11:48|17021.48
17:11:49|17021.48
17:11:50|17021.48
17:11:51|17021.48
17:11:52|17021.48
17:11:54|17021.48
17:11:54|17020.1
17:11:55|17020.
17:11:57|17020.
17:11:57|17019.72
17:11:58|17019.52
17:11:59|17014.43
17:12:01|17014.
17:12:02|17014.
17:12:03|17014.
17:12:04|17014.
17:12:05|17014.
17:12:07|17014.
17:12:08|17017.87
17:12:10|17017.87
17:12:11|17017.87
17:12:12|17017.87
17:12:12|17017.87
17:12:14|17011.72
17:12:15|17011.72
17:12:16|17011.72
17:12:17|17011.72
17:12:19|17011.72
17:12:20|17011.72
17:12:21|17011.72
17:12:22|17011.72
17:12:22|17011.72
17:12:23|17011.72
17:12:25|17011.72
17:12:26|17012.65
17:12:27|17012.65
17:12:28|17018.25
17:12:29|17018.25
17:12:30|17018.71
17:12:31|17019.
17:12:32|17016.81
17:12:33|17013.
17:12:34|17013.
17:12:35|17019.59
17:12:36|17019.59
17:12:37|17019.59
17:12:38|17019.59
17:12:39|17013.18
17:12:40|17013.18
17:12:41|17013.18
17:12:43|17013.22
17:12:43|17019.59
17:12:44|17019.59
17:12:46|17019.59
17:12:47|17019.59
17:12:48|17019.59
17:12:49|17019.59
17:12:49|17019.59
17:12:51|17019.59
17:12:52|17019.59
17:12:53|17021.74
17:12:54|17021.74
17:12:55|17021.74
17:12:56|17021.74
17:12:57|17021.74
17:12:58|17021.74
17:12:59|17021.74
17:13:00|17021.74
17:13:01|17021.74
17:13:02|17021.74
17:13:03|17021.74
17:13:05|17021.32
17:13:06|17021.32
17:13:07|17021.32
17:13:08|17021.32
17:13:10|17021.32
17:13:12|17010.14
17:13:12|17010.14
17:13:13|17010.
17:13:14|17009.72
17:13:15|17009.75
17:13:16|17009.75
17:13:17|17009.75
17:13:18|17009.75
17:13:19|17012.33
17:13:20|17012.33
17:13:21|17014.79
17:13:22|17013.4
17:13:23|17013.4
17:13:24|17013.4
17:13:25|17013.4
17:13:26|17013.4
17:13:27|17013.4
17:13:28|17011.13
17:13:29|17009.63
17:13:31|17009.62
17:13:32|17009.62
17:13:33|17009.62
17:13:33|17009.62
17:13:35|17009.62
17:13:36|17009.62
17:13:36|17009.62
17:13:37|17009.62
17:13:40|17009.62
17:13:40|17009.62
17:13:41|17009.62
17:13:42|17009.62
17:13:43|17006.89
17:13:44|17006.89
17:13:45|17006.89
17:13:46|17014.6
17:13:47|17014.6
17:13:48|17014.6
17:13:49|17014.6
17:13:50|17014.6
17:13:51|17014.6
17:13:52|17014.6
17:13:53|17014.6
17:13:54|17014.6
17:13:55|17014.6
17:13:56|17014.6
17:13:57|17014.6
17:13:58|17010.81
17:13:59|17011.65
17:14:00|17011.65
17:14:01|17011.65
17:14:02|17011.65
17:14:03|17011.65
17:14:04|17011.65
17:14:05|17011.65
17:14:06|17011.65
17:14:08|17011.65
17:14:09|17005.54
17:14:11|17005.54
17:14:12|17005.54
17:14:13|17005.54
17:14:15|17005.54
17:14:15|17010.47
17:14:16|17010.47
17:14:18|17012.
17:14:20|17008.25
17:14:20|17008.25
17:14:21|17008.25
17:14:22|17011.22
17:14:23|17007.51
17:14:24|17007.51
17:14:25|17007.49
17:14:26|17007.49
17:14:27|17007.49
17:14:29|17007.49
17:14:30|17007.49
17:14:30|17007.49
17:14:32|17007.49
17:14:33|17007.49
17:14:34|17007.49
17:14:34|17007.49
17:14:35|17009.68
17:14:36|17009.68
17:14:38|17009.68
17:14:39|17009.68
17:14:40|17009.68
17:14:41|17009.13
17:14:42|17009.13
17:14:43|17009.13
17:14:44|17009.13
17:14:44|17009.13
17:14:45|17009.13
17:14:47|17009.13
17:14:48|17009.13
17:14:49|17009.23
17:14:50|17009.23
17:14:50|17009.23
17:14:52|17009.23
17:14:53|17009.23
17:14:54|17012.
17:14:54|17012.
17:14:56|17012.
17:14:57|17012.
17:14:58|17012.
17:14:58|17012.
17:15:00|17012.
17:15:01|17012.
17:15:02|17012.
17:15:03|17012.
17:15:04|17012.
17:15:05|17012.
17:15:05|17012.
17:15:07|17011.28
17:15:07|17011.28
17:15:10|17011.28
17:15:10|17011.28
17:15:12|17011.28
17:15:12|17017.19
17:15:14|17017.19
17:15:15|17017.19
17:15:17|17017.19
17:15:17|17017.19
17:15:19|17017.19
17:15:20|17014.39
17:15:21|17013.76
17:15:22|17013.76
17:15:24|17013.76
17:15:24|17013.76
17:15:25|17013.76
17:15:26|17013.76
17:15:27|17013.76
17:15:28|17007.97
17:15:29|17007.97
17:15:30|17007.97
17:15:31|17007.49
17:15:32|17007.49
17:15:33|17003.07
17:15:34|17003.07
17:15:35|17003.07
17:15:36|17003.07
17:15:37|17003.07
17:15:38|17003.07
17:15:39|17010.02
17:15:40|17010.02
17:15:41|17004.69
17:15:42|17003.
17:15:43|17003.
17:15:44|17012.61
17:15:46|17012.61
17:15:47|17012.61
17:15:48|17012.61
17:15:48|17003.07
17:15:50|17003.07
17:15:51|17005.67
17:15:52|17005.67
17:15:53|17005.67
17:15:54|17003.07
17:15:56|17003.07
17:15:56|17003.07
17:15:57|17003.07
17:15:58|17003.07
17:15:59|17003.07
17:16:00|17003.07
17:16:01|17003.07
17:16:02|17003.07
17:16:03|17003.07
17:16:04|17003.07
17:16:05|17003.07
17:16:06|17003.07
17:16:07|17003.07
17:16:09|17003.07
17:16:10|17003.07
17:16:11|17003.07
17:16:12|17003.07
17:16:12|17003.07
17:16:13|17003.07
17:16:14|17003.07
17:16:16|17000.63
17:16:17|17000.63
17:16:19|17000.63
17:16:19|17000.63
17:16:20|17000.63
17:16:21|17000.65
17:16:22|17000.65
17:16:23|17000.65
17:16:24|17000.65
17:16:25|17000.65
17:16:27|17000.65
17:16:28|17000.65
17:16:29|17003.16
17:16:30|17003.16
17:16:31|17003.16
17:16:32|17003.16
17:16:33|17003.16
17:16:33|17003.16
17:16:34|17003.16
17:16:35|17003.16
17:16:37|17003.16
17:16:38|17003.16
17:16:39|17003.16
17:16:39|17003.16
17:16:41|17003.16
17:16:42|17003.16
17:16:43|17003.16
17:16:45|17003.16
17:16:46|17003.16
17:16:46|17003.16
17:16:48|17003.16
17:16:49|17003.16
17:16:49|17003.16
17:16:52|17003.16
17:16:52|17003.16
17:16:53|17003.16
17:16:54|17003.16
17:16:55|17003.16
17:16:56|17003.16
17:16:57|17003.16
17:16:58|17003.16
17:16:59|17003.16
17:17:00|17003.16
17:17:01|17003.16
17:17:02|17001.76
17:17:03|17001.76
17:17:04|17001.76
17:17:06|17006.18
17:17:08|17006.18
17:17:09|17006.18
17:17:09|17006.18
17:17:10|17006.18
17:17:11|17006.18
17:17:12|17006.18
17:17:13|17007.77
17:17:14|17007.77
17:17:15|17007.77
17:17:17|17006.18
17:17:17|17006.14
17:17:19|17006.14
17:17:20|17006.14
17:17:22|17001.82
17:17:22|17001.82
17:17:23|17001.82
17:17:24|17001.82
17:17:25|17001.82
17:17:26|17001.82
17:17:27|17001.82
17:17:28|17001.82
17:17:29|17001.82
17:17:30|17003.
17:17:31|17003.
17:17:32|17006.36
17:17:33|17006.36
17:17:34|17006.36
17:17:35|17006.36
17:17:36|17006.36
17:17:37|17007.47
17:17:38|17007.47
17:17:39|17007.47
17:17:40|17007.47
17:17:42|17007.47
17:17:42|17007.47
17:17:43|17007.47
17:17:44|17007.47
17:17:45|17007.47
17:17:47|17007.47
17:17:48|17007.47
17:17:49|17007.47
17:17:50|17003.
17:17:51|17003.
17:17:52|17000.66
17:17:53|17000.67
17:17:54|17000.67
17:17:55|17000.67
17:17:56|17000.67
17:17:57|17000.67
17:17:58|17000.67
17:17:59|17003.4
17:18:00|17003.4
17:18:01|17003.4
17:18:02|17000.65
17:18:03|16999.64
17:18:04|16999.64
17:18:05|17001.53
17:18:06|17001.53
17:18:07|17001.52
17:18:08|17001.52
17:18:09|17001.52
17:18:10|17001.52
17:18:11|16999.01
17:18:12|16999.
17:18:13|16999.
17:18:14|16999.
17:18:16|16999.
17:18:17|16999.
17:18:18|16999.
17:18:19|16999.
17:18:20|16996.59
17:18:21|16996.59
17:18:22|16996.59
17:18:23|16996.59
17:18:24|16996.59
17:18:25|16996.59
17:18:26|16996.59
17:18:27|16996.59
17:18:28|16996.59
17:18:29|16996.59
17:18:30|16996.59
17:18:31|16995.82
17:18:32|16995.82
17:18:33|16995.82
17:18:34|16995.82
17:18:35|16995.82
17:18:36|16995.82
17:18:37|16995.82
17:18:39|16995.82
17:18:39|16994.84
17:18:41|16996.59
17:18:43|16996.59
17:18:43|16996.59
17:18:44|16996.59
17:18:46|16992.29
17:18:47|16992.29
17:18:48|16990.7
17:18:49|16992.75
17:18:50|16990.66
17:18:52|16993.93
17:18:52|16993.93
17:18:53|16993.93
17:18:54|16990.
17:18:56|16990.
17:18:56|16990.
17:18:57|16990.
17:18:58|16990.
17:18:59|16990.
17:19:00|16990.
17:19:01|16990.
17:19:03|16990.
17:19:04|16992.88
17:19:05|16992.88
17:19:06|16992.88
17:19:07|16992.88
17:19:08|16992.88
17:19:09|16989.14
17:19:10|16989.14
17:19:11|16989.14
17:19:12|16989.14
17:19:13|16989.14
17:19:14|16989.14
17:19:16|16989.14
17:19:17|16989.14
17:19:17|16989.14
17:19:19|16989.14
17:19:21|16989.14
17:19:22|16989.14
17:19:23|16989.14
17:19:24|16989.14
17:19:26|16989.14
17:19:26|16987.02
17:19:28|16987.02
17:19:29|16990.
17:19:30|16990.
17:19:30|16988.45
17:19:31|16988.45
17:19:32|16988.45
17:19:34|16988.45
17:19:34|16988.45
17:19:35|16986.9
17:19:36|16989.99
17:19:37|16989.99
17:19:38|16990.
17:19:40|16991.5
17:19:41|16991.5
17:19:42|16991.5
17:19:42|16991.5
17:19:43|16991.5
17:19:45|16991.5
17:19:45|16991.5
17:19:46|16991.5
17:19:47|16991.5
17:19:48|16991.5
17:19:49|16991.5
17:19:51|16991.5
17:19:51|16991.5
17:19:52|16991.5
17:19:53|16991.5
17:19:54|16991.85
17:19:55|16991.98
17:19:56|16992.
17:19:57|16992.
17:19:58|16992.
17:20:00|16992.
17:20:00|16992.
17:20:01|16992.
17:20:02|16989.43
17:20:03|16989.43
17:20:04|16989.43
17:20:06|16989.43
17:20:07|16989.43
17:20:09|16989.43
17:20:10|16989.43
17:20:11|16989.43
17:20:11|16989.43
17:20:13|16993.22
17:20:13|16995.39
17:20:14|16995.39
17:20:15|16995.39
17:20:16|17001.2
17:20:17|17001.2
17:20:18|17001.2
17:20:19|17001.2
17:20:21|17001.2
17:20:22|17001.2
17:20:23|17001.2
17:20:24|17001.2
17:20:25|17001.2
17:20:26|17001.2
17:20:27|17001.2
17:20:28|17001.2
17:20:29|17001.2
17:20:30|16995.88
17:20:31|16995.88
17:20:32|16995.88
17:20:33|16989.42
17:20:34|16995.39
17:20:35|16995.39
17:20:36|16995.39
17:20:37|16995.39
17:20:38|16995.39
17:20:39|16995.39
17:20:40|16995.39
17:20:41|16995.35
17:20:42|16993.83
17:20:43|16994.79
17:20:44|16989.83
17:20:45|16993.97
17:20:46|16993.97
17:20:47|16993.19
17:20:48|16993.19
17:20:49|16993.19
17:20:50|16993.19
17:20:51|16993.19
17:20:52|16993.19
17:20:53|16994.38
17:20:54|16994.38
17:20:55|16994.38
17:20:56|16994.38
17:20:57|16994.38
17:20:58|16994.38
17:20:59|16994.38
17:21:00|16993.41
17:21:01|16993.41
17:21:02|16993.41
17:21:03|16989.22
17:21:05|16989.14
17:21:06|16989.14
17:21:07|16989.14
17:21:08|16989.14
17:21:09|16989.14
17:21:10|16989.14
17:21:12|16989.14
17:21:13|16989.14
17:21:14|16991.92
17:21:14|16991.92
17:21:15|16991.16
17:21:17|16993.64
17:21:18|16993.64
17:21:19|16989.14
17:21:20|16989.15
17:21:21|16989.15
17:21:22|16989.15
17:21:23|16989.15
17:21:24|16989.82
17:21:25|16989.82
17:21:26|16989.82
17:21:27|16989.82
17:21:28|16989.82
17:21:29|16989.14
17:21:30|16989.14
17:21:31|16989.14
17:21:32|16989.14
17:21:34|16989.14
17:21:34|16989.14
17:21:35|16989.14
17:21:36|16989.14
17:21:37|16989.14
17:21:39|16989.14
17:21:40|16991.38
17:21:41|16991.38
17:21:41|16989.63
17:21:42|16989.63
17:21:43|16989.81
17:21:44|16989.82
17:21:45|16989.82
17:21:46|16989.82
17:21:47|16989.82
17:21:48|16989.82
17:21:49|16989.82
17:21:50|16989.82
17:21:51|16989.82
17:21:53|16989.82
17:21:54|16989.82
17:21:55|16989.82
17:21:56|16989.82
17:21:57|16989.82
17:21:59|16991.27
17:21:59|16991.27
17:22:00|16991.27
17:22:01|16991.27
17:22:02|16991.27
17:22:04|16991.27
17:22:06|16991.27
17:22:06|16991.27
17:22:08|16991.27
17:22:09|16991.27
17:22:10|16993.52
17:22:10|16993.52
17:22:12|16993.52
17:22:12|16991.56
17:22:14|16989.15
17:22:14|16991.39
17:22:15|16991.39
17:22:17|16991.39
17:22:19|16994.59
17:22:19|16994.59
17:22:21|16994.59
17:22:23|16994.59
17:22:23|16994.59
17:22:24|16994.59
17:22:25|16994.49
17:22:27|16994.49
17:22:27|16994.49
17:22:28|16994.49
17:22:29|16994.49
17:22:30|16994.49
17:22:32|16990.35
17:22:33|16992.73
17:22:33|16992.56
17:22:35|16992.56
17:22:36|16992.56
17:22:37|16991.38
17:22:38|16990.8
17:22:39|16990.8
17:22:40|16993.01
17:22:41|16996.43
17:22:42|16996.43
17:22:43|16996.43
17:22:44|16992.65
17:22:45|16992.65
17:22:46|16992.65
17:22:47|16992.65
17:22:48|16992.65
17:22:49|16992.65
17:22:50|16993.99
17:22:51|16993.99
17:22:52|16999.69
17:22:53|16999.69
17:22:54|16999.69
17:22:56|16999.69
17:22:57|16999.69
17:22:58|16999.69
17:22:59|16999.69
17:23:00|16999.69
17:23:01|16999.69
17:23:02|16999.69
17:23:03|16999.69
17:23:04|16999.69
17:23:05|16999.69
17:23:06|16993.84
17:23:07|16993.84
17:23:08|16993.84
17:23:09|16993.84
17:23:10|16993.84
17:23:11|16993.84
17:23:12|16993.84
17:23:13|16993.84
17:23:14|16993.84
17:23:15|16993.84
17:23:16|16993.84
17:23:17|16993.84
17:23:19|17000.
17:23:20|17000.
17:23:21|17000.
17:23:23|16999.95
17:23:24|16999.95
17:23:25|16999.95
17:23:26|16995.92
17:23:27|16995.92
17:23:28|16998.58
17:23:29|16998.58
17:23:30|16998.64
17:23:32|17000.71
17:23:32|17000.55
17:23:33|17000.55
17:23:35|17000.55
17:23:35|17000.55
17:23:36|17000.55
17:23:37|17000.55
17:23:38|17000.55
17:23:39|17001.55
17:23:41|17001.55
17:23:42|17001.55
17:23:44|17001.55
17:23:44|17000.
17:23:45|17000.
17:23:46|17000.
17:23:47|17000.
17:23:48|17000.
17:23:49|17000.
17:23:50|17000.
17:23:51|16999.
17:23:52|16999.
17:23:54|17000.43
17:23:55|17000.43
17:23:55|16994.68
17:23:56|16994.68
17:23:58|16994.68
17:23:59|16993.47
17:24:00|16993.47
17:24:00|16993.47
17:24:03|16993.47
17:24:03|16993.47
17:24:04|16993.47
17:24:06|16993.47
17:24:06|16997.61
17:24:07|16993.53
17:24:08|16993.53
17:24:09|17001.35
17:24:10|17001.35
17:24:11|16999.67
17:24:12|16999.67
17:24:13|16999.67
17:24:14|16999.67
17:24:15|16999.67
17:24:16|16999.67
17:24:17|16999.67
17:24:19|17003.15
17:24:21|17003.15
17:24:21|17002.92
17:24:23|17004.43
17:24:24|17003.89
17:24:25|17003.89
17:24:25|17003.89
17:24:27|17003.89
17:24:28|17003.89
17:24:28|17003.89
17:24:30|17003.89
17:24:31|17005.19
17:24:31|17005.19
17:24:33|17007.22
17:24:33|17007.22
17:24:34|17007.22
17:24:35|17007.22
17:24:36|17007.22
17:24:37|16998.6
17:24:38|16998.6
17:24:39|16998.6
17:24:41|16998.6
17:24:42|16998.6
17:24:42|16998.6
17:24:43|16998.6
17:24:46|17001.34
17:24:46|17001.34
17:24:47|17001.34
17:24:49|17001.34
17:24:49|17001.34
17:24:51|17001.34
17:24:51|17001.34
17:24:53|17011.81
17:24:54|17011.81
17:24:54|17011.81
17:24:56|17011.81
17:24:56|17011.81
17:24:57|17010.21
17:25:00|17010.21
17:25:00|17010.56
17:25:01|17010.56
17:25:02|17010.56
17:25:03|17010.56
17:25:04|17010.56
17:25:06|17010.56
17:25:08|17011.77
17:25:08|17005.55
17:25:09|17011.72
17:25:10|17011.71
17:25:11|17005.98
17:25:12|17006.06
17:25:13|17006.06
17:25:14|17006.06
17:25:15|17006.06
17:25:16|17006.06
17:25:17|17006.06
17:25:19|17006.06
17:25:20|17006.06
17:25:21|17006.06
17:25:22|17003.9
17:25:24|17003.9
17:25:25|17004.15
17:25:26|17004.15
17:25:27|17004.15
17:25:27|17009.96
17:25:29|17004.32
17:25:29|17009.76
17:25:30|17004.19
17:25:32|17004.19
17:25:33|17004.19
17:25:33|17004.2
17:25:35|17002.66
17:25:36|17002.04
17:25:37|17002.31
17:25:39|17002.31
17:25:39|17007.75
17:25:40|17002.5
17:25:41|17002.62
17:25:42|17002.61
17:25:44|17002.61
17:25:44|17002.61
17:25:46|17002.61
17:25:47|17002.61
17:25:47|17002.61
17:25:49|17002.61
17:25:51|17002.41
17:25:51|17002.41
17:25:52|17000.9
17:25:54|17000.9
17:25:54|17001.86
17:25:56|17001.85
17:25:58|17001.85
17:25:59|17001.85
17:25:59|17002.62
17:26:00|17002.61
17:26:01|17000.
17:26:03|17000.
17:26:04|17000.
17:26:05|17000.
17:26:05|17000.
17:26:07|17000.
17:26:08|17002.59
17:26:09|17002.59
17:26:10|17002.59
17:26:10|17002.59
17:26:11|17002.59
17:26:13|17002.59
17:26:14|17002.59
17:26:15|17002.59
17:26:16|17002.59
17:26:17|17002.59
17:26:17|17006.53
17:26:18|17006.53
17:26:20|17006.53
17:26:21|17006.53
17:26:21|17001.62
17:26:23|17001.64
17:26:24|17001.64
17:26:25|17001.64
17:26:26|17006.13
17:26:28|17006.13
17:26:28|17006.13
17:26:29|17002.5
17:26:30|17002.83
17:26:31|17002.83
17:26:32|17001.01
17:26:33|17000.
17:26:35|16998.61
17:26:36|16998.6
17:26:36|16998.6
17:26:37|16998.6
17:26:39|16998.6
17:26:39|16998.6
17:26:41|16998.6
17:26:41|16998.6
17:26:43|16998.6
17:26:43|16998.6
17:26:44|17002.71
17:26:46|16998.65
17:26:48|16998.65
17:26:48|16998.65
17:26:49|17002.67
17:26:50|17002.67
17:26:51|17002.67
17:26:52|17002.67
17:26:53|17002.67
17:26:54|17002.67
17:26:55|17002.67
17:26:56|17002.67
17:26:57|17002.59
17:26:58|17002.59
17:27:00|17002.59
17:27:00|17002.59
17:27:01|17002.59
17:27:02|17002.59
17:27:04|17002.59
17:27:06|17002.59
17:27:06|17002.59
17:27:07|17002.59
17:27:08|17002.59
17:27:09|17002.59
17:27:11|16998.65
17:27:12|16998.65
17:27:13|16998.65
17:27:14|16998.65
17:27:15|16998.65
17:27:16|16998.65
17:27:16|16998.65
17:27:17|16998.6
17:27:18|16998.6
17:27:19|16994.
17:27:22|16994.
17:27:22|16994.
17:27:23|16994.
17:27:24|16994.
17:27:25|16994.
17:27:26|16994.
17:27:27|16994.
17:27:28|16994.
17:27:29|16994.
17:27:30|16995.91
17:27:31|16995.91
17:27:32|16991.15
17:27:33|16991.15
17:27:34|16991.15
17:27:35|16991.15
17:27:36|16988.58
17:27:37|16988.57
17:27:38|16988.57
17:27:39|16986.36
17:27:40|16982.35
17:27:42|16982.35
17:27:42|16990.74
17:27:44|16986.38
17:27:45|16986.38
17:27:45|16988.68
17:27:46|16988.72
17:27:47|16988.48
17:27:49|16988.48
17:27:50|16988.48
17:27:50|16988.48
17:27:51|16988.48
17:27:54|16988.48
17:27:54|16988.48
17:27:55|16988.48
17:27:56|16988.48
17:27:57|16988.48
17:27:58|16988.48
17:27:59|16982.95
17:28:00|16982.95
17:28:02|16982.95
17:28:04|16982.95
17:28:04|16982.95
17:28:05|16982.95
17:28:06|16982.95
17:28:08|16983.07
17:28:08|16978.15
17:28:10|16977.
17:28:11|16982.47
17:28:13|16983.89
17:28:13|16983.89
17:28:14|16983.89
17:28:15|16983.89
17:28:16|16983.89
17:28:17|16981.
17:28:18|16981.
17:28:19|16981.
17:28:20|16976.66
17:28:21|16976.66
17:28:22|16976.66
17:28:23|16974.12
17:28:24|16972.64
17:28:25|16972.64
17:28:27|16972.64
17:28:27|16979.07
17:28:28|16981.
17:28:29|16981.
17:28:30|16982.15
17:28:31|16982.15
17:28:32|16982.15
17:28:33|16982.15
17:28:34|16982.15
17:28:35|16982.15
17:28:36|16982.15
17:28:37|16982.15
17:28:38|16982.15
17:28:39|16982.15
17:28:40|16976.93
17:28:41|16975.86
17:28:42|16976.79
17:28:43|16976.79
17:28:44|16976.79
17:28:45|16976.79
17:28:46|16984.83
17:28:47|16984.83
17:28:48|16977.13
17:28:49|16977.13
17:28:50|16977.13
17:28:51|16977.13
17:28:52|16977.95
17:28:54|16987.15
17:28:55|16986.72
17:28:55|16986.59
17:28:57|16986.16
17:28:57|16986.16
17:28:58|16986.16
17:29:01|16986.16
17:29:01|16986.16
17:29:02|16986.16
17:29:03|16986.16
17:29:04|16986.16
17:29:06|16986.16
17:29:06|16986.16
17:29:07|16990.
17:29:10|16990.
17:29:10|16987.85
17:29:12|16987.85
17:29:12|16987.85
17:29:13|16992.7
17:29:14|16992.7
17:29:15|16992.7
17:29:16|16987.91
17:29:17|16987.91
17:29:18|16987.91
17:29:19|16987.91
17:29:20|16987.91
17:29:21|16987.91
17:29:23|16987.91
17:29:23|16987.91
17:29:24|16987.44
17:29:25|16987.44
17:29:26|16984.3
17:29:28|16987.1
17:29:28|16989.84
17:29:29|16989.84
17:29:30|16989.84
17:29:31|16989.84
17:29:33|16989.26
17:29:33|16989.26
17:29:34|16989.26
17:29:35|16989.26
17:29:36|16986.78
17:29:37|16987.48
17:29:38|16987.48
17:29:39|16990.33
17:29:40|16987.61
17:29:41|16986.98
17:29:42|16987.24
17:29:43|16985.28
17:29:44|16985.
17:29:45|16985.
17:29:46|16988.62
17:29:47|16984.98
17:29:48|16984.98
17:29:49|16984.98
17:29:50|16984.98
17:29:51|16984.98
17:29:52|16984.98
17:29:53|16984.98
17:29:54|16984.98
17:29:55|16988.62
17:29:56|16988.62
17:29:57|16988.62
17:29:58|16988.62
17:29:59|16984.23
17:30:00|16984.23
17:30:01|16984.23
17:30:02|16984.23
17:30:03|16982.77
17:30:04|16980.16
17:30:05|16978.59
17:30:06|16982.44
17:30:07|16982.44
17:30:09|16982.44
17:30:09|16982.44
17:30:11|16982.44
17:30:12|16982.44
17:30:13|16982.44
17:30:14|16982.44
17:30:16|16982.44
17:30:16|16982.44
17:30:17|16982.44
17:30:18|16978.84
17:30:19|16978.84
17:30:20|16990.4
17:30:21|16990.4
17:30:22|16991.83
17:30:23|16986.52
17:30:24|16984.51
17:30:25|16984.51
17:30:26|16984.57
17:30:27|16984.57
17:30:28|16984.57
17:30:30|16984.57
17:30:30|16984.57
17:30:31|16984.57
17:30:33|16984.51
17:30:33|16984.51
17:30:35|16984.51
17:30:36|16984.51
17:30:37|16984.51
17:30:38|16984.51
17:30:39|16984.51
17:30:40|16984.51
17:30:40|16984.51
17:30:41|16984.51
17:30:43|16984.51
17:30:43|16984.51
17:30:45|16984.51
17:30:46|16984.51
17:30:47|16984.51
17:30:47|16984.58
17:30:48|16984.58
17:30:50|16984.58
17:30:52|16984.58
17:30:52|16984.58
17:30:53|16984.58
17:30:54|16988.98
17:30:55|16988.98
17:30:56|16988.98
17:30:57|16988.98
17:30:59|16982.51
17:31:00|16982.51
17:31:01|16982.51
17:31:03|16982.51
17:31:03|16982.51
17:31:04|16982.51
17:31:06|16982.51
17:31:08|16982.51
17:31:09|16982.51
17:31:10|16980.95
17:31:11|16980.95
17:31:12|16994.91
17:31:13|16994.91
17:31:14|16994.91
17:31:15|16994.91
17:31:16|16994.91
17:31:17|16994.91
17:31:18|16990.27
17:31:19|16991.03
17:31:20|16987.
17:31:21|16987.17
17:31:22|16987.17
17:31:23|16987.17
17:31:24|16987.17
17:31:25|16987.17
17:31:27|16987.17
17:31:27|16987.17
17:31:28|16990.88
17:31:29|16990.88
17:31:30|16990.88
17:31:32|16987.86
17:31:33|16995.72
17:31:33|16987.44
17:31:34|16987.36
17:31:35|16987.3
17:31:36|16987.29
17:31:37|16987.29
17:31:38|16987.29
17:31:39|16985.66
17:31:40|16985.66
17:31:42|16985.37
17:31:42|16985.37
17:31:44|16985.37
17:31:45|16985.37
17:31:46|16985.34
17:31:47|16985.36
17:31:48|16985.36
17:31:49|16985.36
17:31:50|16984.91
17:31:51|16984.92
17:31:52|16985.29
17:31:53|16985.96
17:31:54|16985.96
17:31:56|16985.96
17:31:56|16985.96
17:31:58|16985.96
17:31:58|16985.96
17:31:59|16985.96
17:32:00|16988.14
17:32:01|16988.14
17:32:02|16988.14
17:32:03|16988.14
17:32:05|16988.14
17:32:06|16988.14
17:32:08|16988.14
17:32:08|16988.14
17:32:10|16988.14
17:32:11|16988.14
17:32:12|16988.42
17:32:13|16988.42
17:32:14|16988.42
17:32:16|16991.81
17:32:17|16991.81
17:32:18|16991.81
17:32:19|16991.21
17:32:20|16991.21
17:32:21|16991.21
17:32:22|16991.21
17:32:23|16991.21
17:32:24|16991.21
17:32:25|16991.21
17:32:26|16983.13
17:32:27|16983.13
17:32:28|16983.34
17:32:29|16983.34
17:32:31|16983.42
17:32:32|16981.63
17:32:33|16985.64
17:32:34|16985.64
17:32:35|16985.64
17:32:36|16985.64
17:32:37|16985.64
17:32:38|16985.64
17:32:39|16985.64
17:32:40|16983.95
17:32:41|16983.67
17:32:42|16983.67
17:32:43|16980.53
17:32:44|16982.75
17:32:45|16980.
17:32:46|16980.
17:32:47|16980.
17:32:48|16980.
17:32:49|16980.
17:32:50|16981.87
17:32:51|16983.32
17:32:52|16983.91
17:32:53|16987.16
17:32:54|16986.01
17:32:55|16987.06
17:32:56|16986.54
17:32:57|16986.96
17:32:58|16986.97
17:32:59|16986.97
17:33:00|16986.97
17:33:01|16986.97
17:33:02|16986.8
17:33:03|16986.8
17:33:04|16986.8
17:33:05|16986.8
17:33:06|16986.8
17:33:07|16986.8
17:33:08|16986.8
17:33:09|16986.8
17:33:11|16986.8
17:33:12|16986.8
17:33:13|16986.8
17:33:13|16986.8
17:33:15|16986.8
17:33:16|16986.8
17:33:18|16986.8
17:33:19|16986.8
17:33:19|16986.8
17:33:21|16986.8
17:33:21|16986.8
17:33:22|16986.8
17:33:23|16986.8
17:33:25|16986.8
17:33:26|16986.8
17:33:27|16986.17
17:33:28|16986.17
17:33:28|16986.17
17:33:30|16986.17
17:33:31|16986.17
17:33:31|16986.17
17:33:32|16986.17
17:33:33|16986.17
17:33:35|16986.17
17:33:35|16986.2
17:33:37|16992.59
17:33:38|16992.59
17:33:39|16987.96
17:33:39|16991.
17:33:41|16991.
17:33:41|16991.
17:33:43|16993.66
17:33:43|16993.65
17:33:45|16993.65
17:33:46|16992.2
17:33:47|16992.2
17:33:48|16992.2
17:33:49|16992.2
17:33:50|16992.2
17:33:51|16992.2
17:33:52|16988.73
17:33:53|16988.86
17:33:54|16988.86
17:33:55|16989.36
17:33:56|16989.36
17:33:57|16989.36
17:33:58|16989.36
17:33:59|16989.36
17:34:00|16989.18
17:34:01|16989.18
17:34:02|16989.18
17:34:03|16989.18
17:34:04|16989.18
17:34:05|16989.18
17:34:06|16989.18
17:34:08|16989.18
17:34:09|16989.18
17:34:11|16989.18
17:34:12|16989.18
17:34:13|16989.18
17:34:13|16984.38
17:34:16|16989.62
17:34:16|16989.8
17:34:17|16989.8
17:34:18|16988.68
17:34:19|16988.68
17:34:20|16988.16
17:34:21|16982.92
17:34:22|16987.84
17:34:24|16989.39
17:34:25|16988.97
17:34:25|16989.39
17:34:26|16989.39
17:34:27|16989.39
17:34:29|16989.39
17:34:29|16989.39
17:34:30|16989.39
17:34:31|16989.39
17:34:33|16989.39
17:34:34|16988.84
17:34:34|16988.84
17:34:35|16988.84
17:34:36|16988.84
17:34:37|16988.84
17:34:38|16988.84
17:34:40|16988.84
17:34:40|16988.84
17:34:43|16987.74
17:34:43|16981.77
17:34:44|16986.85
17:34:45|16981.77
17:34:46|16981.8
17:34:47|16981.8
17:34:48|16981.8
17:34:49|16981.8
17:34:50|16981.8
17:34:51|16981.8
17:34:52|16981.8
17:34:53|16981.8
17:34:54|16981.8
17:34:55|16981.8
17:34:56|16981.8
17:34:58|16981.8
17:34:58|16981.8
17:34:59|16983.02
17:35:00|16983.02
17:35:01|16983.02
17:35:03|16983.02
17:35:03|16983.02
17:35:04|16983.02
17:35:05|16983.02
17:35:06|16983.02
17:35:08|16983.02
17:35:09|16983.02
17:35:11|16983.02
17:35:12|16982.02
17:35:12|16982.02
17:35:13|16982.02
17:35:16|16982.02
17:35:16|16989.39
17:35:18|16987.32
17:35:18|16987.32
17:35:20|16981.51
17:35:20|16981.51
17:35:22|16981.51
17:35:22|16981.51
17:35:24|16981.51
17:35:24|16986.8
17:35:25|16986.8
17:35:27|16981.71
17:35:28|16987.32
17:35:28|16987.32
17:35:30|16987.32
17:35:31|16987.32
17:35:31|16987.32
17:35:33|16987.32
17:35:34|16987.32
17:35:34|16987.32
17:35:36|16982.31
17:35:37|16982.31
17:35:38|16981.18
17:35:39|16985.83
17:35:39|16985.83
17:35:40|16985.83
17:35:42|16985.83
17:35:43|16985.83
17:35:44|16985.83
17:35:46|16985.83
17:35:46|16985.83
17:35:47|16981.71
17:35:49|16981.71
17:35:50|16981.46
17:35:50|16981.46
17:35:52|16981.46
17:35:53|16981.46
17:35:55|16981.45
17:35:56|16981.45
17:35:56|16981.16
17:35:57|16981.04
17:35:58|16981.04
17:35:59|16980.
17:36:00|16977.04
17:36:01|16980.69
17:36:02|16980.69
17:36:03|16980.69
17:36:04|16980.69
17:36:06|16980.69
17:36:06|16980.69
17:36:07|16982.12
17:36:08|16982.12
17:36:09|16982.12
17:36:11|16982.12
17:36:12|16982.12
17:36:13|16982.12
17:36:14|16982.12
17:36:15|16982.12
17:36:16|16982.12
17:36:17|16982.12
17:36:18|16982.12
17:36:20|16986.23
17:36:20|16985.52
17:36:22|16985.52
17:36:23|16985.52
17:36:24|16979.15
17:36:25|16979.15
17:36:26|16979.15
17:36:27|16977.35
17:36:28|16977.35
17:36:29|16977.35
17:36:30|16977.35
17:36:31|16977.35
17:36:32|16977.35
17:36:33|16977.35
17:36:34|16977.35
17:36:35|16985.67
17:36:36|16985.67
17:36:37|16982.72
17:36:38|16982.72
17:36:39|16982.72
17:36:40|16982.72
17:36:41|16982.72
17:36:42|16982.72
17:36:43|16982.72
17:36:44|16982.72
17:36:45|16982.72
17:36:46|16982.72
17:36:47|16983.72
17:36:48|16983.72
17:36:49|16983.72
17:36:51|16983.72
17:36:51|16983.72
17:36:53|16983.72
17:36:54|16983.58
17:36:54|16983.58
17:36:55|16983.58
17:36:56|16983.58
17:36:57|16983.58
17:36:58|16983.58
17:36:59|16983.58
17:37:00|16983.58
17:37:02|16983.58
17:37:03|16983.58
17:37:04|16983.58
17:37:05|16983.58
17:37:06|16983.58
17:37:07|16983.58
17:37:08|16983.72
17:37:09|16983.72
17:37:10|16983.72
17:37:12|16983.03
17:37:13|16983.03
17:37:14|16982.7
17:37:15|16984.94
17:37:17|16984.94
17:37:18|16987.52
17:37:18|16988.6
17:37:19|16988.6
17:37:20|16988.6
17:37:21|16988.6
17:37:23|16982.92
17:37:23|16988.57
17:37:24|16983.
17:37:25|16989.22
17:37:26|16989.13
17:37:28|16989.13
17:37:28|16989.13
17:37:30|16989.16
17:37:30|16989.16
17:37:32|16984.41
17:37:33|16984.41
17:37:34|16981.27
17:37:35|16981.27
17:37:36|16981.27
17:37:37|16981.47
17:37:38|16981.47
17:37:39|16981.47
17:37:40|16981.47
17:37:41|16981.47
17:37:42|16981.47
17:37:43|16981.47
17:37:44|16980.3
17:37:45|16980.3
17:37:47|16980.3
17:37:48|16981.27
17:37:48|16981.27
17:37:49|16983.16
17:37:51|16983.16
17:37:52|16983.13
17:37:52|16983.13
17:37:54|16983.13
17:37:55|16983.13
17:37:56|16981.27
17:37:56|16981.27
17:37:57|16981.27
17:37:59|16981.27
17:38:00|16981.27
17:38:00|16981.27
17:38:02|16981.27
17:38:02|16977.24
17:38:03|16977.24
17:38:05|16977.24
17:38:05|16977.24
17:38:07|16977.24
17:38:08|16977.24
17:38:09|16977.24
17:38:10|16977.24
17:38:11|16977.24
17:38:13|16977.24
17:38:13|16977.24
17:38:15|16977.24
17:38:16|16977.24
17:38:16|16977.24
17:38:19|16977.2
17:38:19|16977.2
17:38:20|16977.2
17:38:21|16977.2
17:38:22|16977.2
17:38:23|16977.2
17:38:24|16977.2
17:38:26|16978.54
17:38:27|16981.42
17:38:28|16981.42
17:38:29|16984.6
17:38:30|16984.35
17:38:31|16984.35
17:38:31|16984.35
17:38:34|16984.35
17:38:34|16984.35
17:38:35|16984.35
17:38:37|16984.35
17:38:38|16984.35
17:38:38|16984.35
17:38:40|16984.35
17:38:41|16984.35
17:38:41|16984.35
17:38:42|16984.35
17:38:44|16984.35
17:38:46|16984.35
17:38:46|16984.35
17:38:47|16987.65
17:38:48|16987.65
17:38:49|16987.65
17:38:50|16987.65
17:38:51|16987.65
17:38:52|16987.65
17:38:53|16987.65
17:38:54|16987.65
17:38:55|16987.65
17:38:56|16980.67
17:38:57|16987.36
17:38:58|16987.36
17:38:59|16980.8
17:39:01|16980.8
17:39:01|16980.86
17:39:02|16980.86
17:39:03|16982.53
17:39:05|16989.05
17:39:05|16989.74
17:39:07|16989.74
17:39:07|16989.74
17:39:08|16989.74
17:39:10|16984.64
17:39:10|16984.64
17:39:11|16989.75
17:39:12|16989.75
17:39:14|16989.75
17:39:14|16989.75
17:39:15|16989.75
17:39:16|16989.75
17:39:19|16989.75
17:39:19|16989.75
17:39:20|16989.75
17:39:21|16985.49
17:39:22|16985.81
17:39:23|16985.81
17:39:24|16989.38
17:39:25|16989.38
17:39:26|16989.38
17:39:27|16989.38
17:39:28|16989.38
17:39:29|16986.91
17:39:30|16989.89
17:39:31|16989.89
17:39:32|16989.81
17:39:33|16990.
17:39:35|16990.
17:39:36|16989.86
17:39:36|16989.86
17:39:38|16989.86
17:39:39|16989.86
17:39:39|16990.
17:39:40|16990.
17:39:41|16990.
17:39:43|16990.
17:39:44|16990.
17:39:45|16990.
17:39:45|16990.
17:39:47|16990.
17:39:48|16990.
17:39:49|16990.
17:39:51|16990.8
17:39:51|16990.8
17:39:52|16990.8
17:39:53|16990.8
17:39:54|16991.63
17:39:56|16991.63
17:39:56|16997.46
17:39:58|16997.46
17:39:59|16995.
17:39:59|16995.
17:40:01|16995.
17:40:02|16995.
17:40:03|16996.63
17:40:03|16996.63
17:40:05|16996.63
17:40:07|16996.63
17:40:07|16996.63
17:40:08|16990.97
17:40:10|16989.9
17:40:11|16989.9
17:40:12|16989.03
17:40:13|16989.69
17:40:14|16989.69
17:40:16|16989.69
17:40:17|16989.69
17:40:18|16988.75
17:40:20|16988.75
17:40:20|16988.75
17:40:21|16988.75
17:40:23|16988.75
17:40:23|16988.75
17:40:24|16993.86
17:40:25|16993.86
17:40:27|16988.53
17:40:28|16992.15
17:40:29|16988.48
17:40:31|16988.47
17:40:31|16992.1
17:40:33|16992.1
17:40:35|16992.1
17:40:35|16992.1
17:40:36|16992.1
17:40:37|16992.1
17:40:38|16992.1
17:40:40|16992.1
17:40:40|16992.1
17:40:42|16992.1
17:40:43|16992.1
17:40:44|16989.86
17:40:45|16989.86
17:40:46|16990.82
17:40:48|16990.82
17:40:49|16990.82
17:40:49|16990.82
17:40:50|16990.82
17:40:51|16990.82
17:40:52|16990.82
17:40:53|16990.82
17:40:55|16990.82
17:40:56|16990.82
17:40:57|16990.82
17:40:58|16990.82
17:40:59|16990.82
17:41:00|16990.82
17:41:01|16990.54
17:41:02|16990.54
17:41:03|16990.54
17:41:04|16990.54
17:41:05|16994.14
17:41:06|16994.14
17:41:07|16987.38
17:41:08|16993.11
17:41:09|16993.11
17:41:11|16992.09
17:41:12|16992.09
17:41:13|16992.09
17:41:14|16987.34
17:41:14|16987.22
17:41:15|16987.21
17:41:17|16987.21
17:41:17|16987.21
17:41:18|16987.21
17:41:19|16987.21
17:41:20|16987.21
17:41:21|16987.21
17:41:23|16987.21
17:41:23|16987.21
17:41:25|16987.21
17:41:25|16987.21
17:41:26|16987.21
17:41:27|16982.96
17:41:28|16982.96
17:41:29|16982.96
17:41:31|16982.96
17:41:31|16982.96
17:41:32|16982.96
17:41:34|16982.96
17:41:35|16982.96
17:41:36|16982.96
17:41:37|16982.96
17:41:38|16982.96
17:41:39|16982.96
17:41:40|16982.96
17:41:41|16982.96
17:41:42|16982.96
17:41:43|16982.96
17:41:44|16993.5
17:41:45|16993.5
17:41:46|16993.5
17:41:47|16993.5
17:41:48|16989.84
17:41:49|16989.8
17:41:50|16989.8
17:41:51|16989.8
17:41:52|16989.8
17:41:53|16989.8
17:41:54|16989.8
17:41:55|16989.8
17:41:56|16983.62
17:41:57|16983.62
17:41:58|16983.62
17:41:59|16983.62
17:42:00|16989.6
17:42:01|16989.6
17:42:02|16989.61
17:42:03|16989.61
17:42:04|16989.61
17:42:05|16984.43
17:42:06|16984.43
17:42:07|16984.43
17:42:09|16984.43
17:42:10|16984.43
17:42:11|16984.43
17:42:11|16984.43
17:42:13|16984.43
17:42:13|16984.43
17:42:15|16984.43
17:42:15|16984.43
17:42:17|16984.43
17:42:18|16984.43
17:42:19|16984.43
17:42:20|16984.43
17:42:21|16984.43
17:42:22|16984.43
17:42:23|16984.43
17:42:24|16984.43
17:42:25|16985.6
17:42:27|16982.22
17:42:28|16982.32
17:42:28|16982.32
17:42:29|16982.32
17:42:30|16982.32
17:42:31|16982.32
17:42:32|16982.32
17:42:33|16982.32
17:42:34|16989.29
17:42:35|16989.18
17:42:36|16989.18
17:42:38|16989.18
17:42:38|16989.18
17:42:39|16989.18
17:42:40|16989.18
17:42:41|16989.18
17:42:42|16983.83
17:42:44|16991.75
17:42:45|16991.75
17:42:46|16991.75
17:42:47|16991.75
17:42:48|16991.75
17:42:49|16991.75
17:42:50|16984.58
17:42:51|16984.58
17:42:52|16984.58
17:42:53|16984.58
17:42:54|16984.58
17:42:55|16984.58
17:42:56|16984.58
17:42:57|16984.58
17:42:58|16984.58
17:42:59|16984.58
17:43:00|16984.58
17:43:01|16985.59
17:43:02|16985.59
17:43:03|16985.59
17:43:04|16985.59
17:43:06|16985.59
17:43:07|16985.59
17:43:07|16985.59
17:43:09|16985.59
17:43:09|16985.59
17:43:10|16985.59
17:43:11|16985.59
17:43:12|16985.59
17:43:14|16984.69
17:43:14|16984.69
17:43:16|16984.73
17:43:16|16984.73
17:43:18|16984.73
17:43:19|16984.73
17:43:20|16982.8
17:43:21|16982.8
17:43:23|16982.8
17:43:23|16982.8
17:43:24|16983.26
17:43:25|16990.92
17:43:26|16990.92
17:43:28|16990.92
17:43:28|16990.92
17:43:29|16990.99
17:43:30|16990.99
17:43:31|16990.99
17:43:32|16991.
17:43:34|16991.
17:43:35|16991.
17:43:36|16991.
17:43:37|16991.
17:43:39|16991.
17:43:40|16991.
17:43:40|16991.
17:43:41|16991.
17:43:42|16991.
17:43:43|16991.
17:43:45|16986.38
17:43:45|16994.74
17:43:47|16994.74
17:43:48|16994.74
17:43:49|16994.74
17:43:50|16987.43
17:43:51|16987.43
17:43:52|16987.43
17:43:53|16987.43
17:43:54|16987.43
17:43:55|16987.43
17:43:56|16987.43
17:43:57|16987.43
17:43:58|16987.43
17:43:59|16987.43
17:44:00|16987.43
17:44:01|16987.43
17:44:02|16987.43
17:44:04|16987.43
17:44:04|16987.43
17:44:06|16987.43
17:44:07|16987.43
17:44:08|16987.43
17:44:09|16989.46
17:44:10|16989.19
17:44:11|16989.19
17:44:12|16989.19
17:44:13|16989.19
17:44:14|16989.19
17:44:16|16989.19
17:44:16|16989.19
17:44:17|16989.19
17:44:19|16989.19
17:44:21|16991.47
17:44:21|16991.47
17:44:23|16991.47
17:44:24|16989.25
17:44:24|16989.25
17:44:26|16989.25
17:44:27|16993.43
17:44:28|16989.2
17:44:29|16989.19
17:44:30|16989.19
17:44:31|16989.18
17:44:32|16987.66
17:44:33|16987.66
17:44:34|16987.66
17:44:35|16994.31
17:44:36|16994.31
17:44:37|16994.31
17:44:39|16994.31
17:44:39|16994.31
17:44:40|16994.31
17:44:41|16994.31
17:44:42|16994.31
17:44:43|16994.31
17:44:44|16994.31
17:44:45|16994.31
17:44:46|16989.75
17:44:48|16989.75
17:44:49|16994.73
17:44:50|16994.73
17:44:51|16994.73
17:44:52|16996.98
17:44:53|16996.98
17:44:54|16996.98
17:44:55|16996.98
17:44:56|16996.98
17:44:57|16996.98
17:44:58|16988.48
17:44:59|16988.48
17:45:00|16988.48
17:45:01|16986.97
17:45:02|16986.97
17:45:03|16986.97
17:45:05|16992.01
17:45:05|16992.01
17:45:06|16985.46
17:45:07|16985.46
17:45:09|16986.89
17:45:10|16986.89
17:45:11|16986.89
17:45:12|16986.89
17:45:13|16985.46
17:45:14|16985.46
17:45:15|16985.46
17:45:16|16986.89
17:45:17|16989.43
17:45:18|16989.43
17:45:19|16989.43
17:45:20|16989.43
17:45:22|16985.46
17:45:22|16985.46
17:45:23|16988.32
17:45:24|16988.32
17:45:26|16988.32
17:45:26|16988.32
17:45:28|16987.02
17:45:29|16990.1
17:45:29|16990.1
17:45:31|16987.51
17:45:33|16989.71
17:45:34|16989.71
17:45:35|16990.15
17:45:35|16990.15
17:45:36|16990.15
17:45:38|16990.15
17:45:39|16990.15
17:45:40|16990.15
17:45:42|16989.43
17:45:43|16989.43
17:45:44|16989.43
17:45:45|16989.43
17:45:46|16989.31
17:45:47|16989.31
17:45:49|16989.31
17:45:49|16987.7
17:45:51|16987.7
17:45:52|16987.7
17:45:52|16989.31
17:45:54|16989.31
17:45:55|16986.88
17:45:56|16986.88
17:45:57|16986.88
17:45:58|16986.88
17:45:59|16986.88
17:46:00|16986.88
17:46:01|16986.88
17:46:02|16986.88
17:46:03|16989.64
17:46:04|16989.64
17:46:06|16986.79
17:46:08|16986.79
17:46:08|16986.79
17:46:09|16986.79
17:46:11|16988.19
17:46:13|16988.19
17:46:13|16988.19
17:46:14|16988.19
17:46:15|16988.19
17:46:16|16988.19
17:46:17|16988.19
17:46:18|16991.41
17:46:19|16990.08
17:46:20|16991.42
17:46:21|16991.42
17:46:22|16991.42
17:46:23|16991.42
17:46:24|16986.63
17:46:25|16986.56
17:46:26|16983.54
17:46:27|16983.
17:46:28|16983.
17:46:29|16983.
17:46:30|16983.
17:46:31|16983.
17:46:33|16983.
17:46:34|16985.
17:46:35|16985.
17:46:36|16983.
17:46:38|16983.
17:46:38|16981.37
17:46:39|16981.18
17:46:40|16984.73
17:46:42|16984.73
17:46:43|16984.73
17:46:44|16984.73
17:46:44|16984.73
17:46:47|16984.73
17:46:47|16984.73
17:46:48|16984.73
17:46:49|16984.73
17:46:50|16984.73
17:46:51|16989.66
17:46:52|16989.66
17:46:53|16989.66
17:46:54|16989.66
17:46:55|16989.66
17:46:56|16989.66
17:46:57|16989.66
17:46:58|16989.66
17:46:59|16989.66
17:47:00|16989.66
17:47:01|16989.66
17:47:02|16989.66
17:47:04|16989.66
17:47:06|16984.37
17:47:07|16987.45
17:47:09|16989.44
17:47:09|16989.44
17:47:10|16986.79
17:47:11|16986.78
17:47:12|16986.78
17:47:13|16986.78
17:47:14|16986.78
17:47:15|16986.78
17:47:16|16986.78
17:47:17|16991.44
17:47:18|16991.44
17:47:19|16991.44
17:47:20|16991.44
17:47:21|16991.5
17:47:22|16994.73
17:47:24|16994.73
17:47:25|16994.73
17:47:27|16994.73
17:47:27|16994.73
17:47:29|16992.4
17:47:30|16992.42
17:47:31|16992.42
17:47:32|16992.42
17:47:33|16992.42
17:47:34|16992.42
17:47:36|16992.42
17:47:36|16992.42
17:47:38|16992.42
17:47:39|16992.42
17:47:40|16994.2
17:47:41|16994.2
17:47:42|16996.56
17:47:43|16996.52
17:47:44|16996.52
17:47:45|16996.52
17:47:46|16996.52
17:47:47|16996.52
17:47:48|16996.52
17:47:49|16992.42
17:47:50|16992.42
17:47:51|16990.34
17:47:52|16990.34
17:47:53|16990.34
17:47:54|16990.34
17:47:55|16990.34
17:47:56|16990.34
17:47:57|16992.07
17:47:58|16992.07
17:47:59|16992.07
17:48:00|16992.07
17:48:01|16992.07
17:48:02|16992.07
17:48:03|16992.07
17:48:04|16992.07
17:48:05|16990.87
17:48:06|16990.87
17:48:07|16993.61
17:48:08|16993.61
17:48:09|16993.61
17:48:11|16993.61
17:48:11|16997.28
17:48:12|16997.28
17:48:13|16997.28
17:48:14|16995.98
17:48:15|16995.98
17:48:17|16995.98
17:48:17|16995.98
17:48:19|16995.16
17:48:20|16991.19
17:48:22|16991.2
17:48:22|16991.2
17:48:24|16991.2
17:48:25|16991.2
17:48:27|16991.2
17:48:28|16991.2
17:48:29|16994.15
17:48:30|16994.13
17:48:31|16986.57
17:48:32|16986.57
17:48:33|16986.57
17:48:34|16986.57
17:48:35|16986.57
17:48:36|16991.2
17:48:37|16987.98
17:48:38|16987.98
17:48:39|16987.98
17:48:40|16987.98
17:48:41|16987.98
17:48:42|16987.98
17:48:43|16987.98
17:48:44|16987.98
17:48:45|16994.55
17:48:46|16994.55
17:48:47|16994.47
17:48:48|16994.46
17:48:50|16994.46
17:48:51|16994.46
17:48:52|16994.54
17:48:53|16994.54
17:48:54|16994.54
17:48:55|16994.54
17:48:56|16994.54
17:48:56|16994.54
17:48:58|16989.36
17:48:59|16989.36
17:49:00|16989.63
17:49:00|16989.63
17:49:02|16989.63
17:49:03|16994.25
17:49:03|16989.67
17:49:04|16989.69
17:49:06|16989.69
17:49:07|16989.69
17:49:08|16989.69
17:49:09|16989.69
17:49:10|16990.04
17:49:11|16990.04
17:49:11|16994.68
17:49:12|16989.74
17:49:14|16991.21
17:49:14|16991.21
17:49:16|16991.21
17:49:18|16991.21
17:49:19|16991.21
17:49:21|16991.21
17:49:21|16991.2
17:49:22|16991.2
17:49:24|16991.2
17:49:26|16991.2
17:49:26|16991.2
17:49:27|16991.2
17:49:28|16991.2
17:49:29|16991.46
17:49:30|16991.2
17:49:31|16991.2
17:49:32|16991.2
17:49:33|16991.2
17:49:35|16991.2
17:49:36|16991.31
17:49:37|16991.31
17:49:38|16991.31
17:49:39|16991.31
17:49:40|16991.31
17:49:41|16996.45
17:49:42|16996.45
17:49:43|16996.45
17:49:43|16997.67
17:49:44|16997.68
17:49:46|16997.68
17:49:48|16997.68
17:49:48|16997.68
17:49:49|16999.57
17:49:50|16999.57
17:49:51|16998.79
17:49:52|16999.57
17:49:54|16999.57
17:49:54|16999.57
17:49:55|16999.57
17:49:57|16999.57
17:49:58|16999.57
17:49:59|16999.57
17:50:00|16999.57
17:50:01|16999.57
17:50:02|16999.57
17:50:02|16993.47
17:50:03|16993.64
17:50:05|16993.64
17:50:07|16993.64
17:50:08|16993.64
17:50:09|16993.64
17:50:10|16993.64
17:50:11|16993.64
17:50:11|16993.64
17:50:13|16993.7
17:50:14|16993.7
17:50:15|16991.27
17:50:16|16992.69
17:50:17|16992.77
17:50:19|16992.23
17:50:19|16992.23
17:50:20|16993.79
17:50:21|16993.79
17:50:22|16993.79
17:50:23|16993.79
17:50:24|16993.79
17:50:25|16993.84
17:50:26|16993.75
17:50:27|16993.75
17:50:28|16993.75
17:50:29|16993.79
17:50:30|16993.79
17:50:31|16993.79
17:50:32|16993.79
17:50:33|16993.79
17:50:34|16993.79
17:50:35|16993.79
17:50:36|16997.97
17:50:37|16997.97
17:50:38|16997.97
17:50:39|16997.97
17:50:40|16997.97
17:50:41|16997.97
17:50:42|16997.97
17:50:43|16993.79
17:50:44|16992.39
17:50:45|16993.79
17:50:46|16993.79
17:50:48|16993.79
17:50:49|16991.58
17:50:50|16991.58
17:50:51|16991.58
17:50:52|16991.58
17:50:53|16991.58
17:50:54|16991.58
17:50:55|16991.58
17:50:56|16991.41
17:50:57|16991.48
17:50:57|16993.
17:51:00|16997.65
17:51:00|16997.62
17:51:01|16997.62
17:51:02|16997.62
17:51:03|16997.62
17:51:04|16997.61
17:51:05|16997.65
17:51:06|16997.65
17:51:07|16997.65
17:51:08|16997.65
17:51:09|16997.65
17:51:10|16997.65
17:51:12|16997.65
17:51:13|16993.35
17:51:15|16993.14
17:51:15|16993.14
17:51:16|16993.14
17:51:17|16993.14
17:51:18|16993.14
17:51:19|16993.14
17:51:20|16993.14
17:51:22|16993.14
17:51:23|16993.35
17:51:24|16997.66
17:51:25|16997.66
17:51:26|16999.
17:51:27|16999.
17:51:29|16999.
17:51:29|16999.
17:51:30|16999.
17:51:32|16999.
17:51:32|16999.63
17:51:33|16995.
17:51:34|16995.06
17:51:35|16995.06
17:51:37|16995.06
17:51:37|16994.29
17:51:38|16994.29
17:51:40|16994.29
17:51:41|16994.29
17:51:41|16994.29
17:51:42|16994.29
17:51:44|16994.29
17:51:45|16994.29
17:51:46|16994.29
17:51:47|16997.61
17:51:48|16997.61
17:51:49|16997.61
17:51:50|16999.64
17:51:51|16999.64
17:51:52|16999.64
17:51:54|16999.64
17:51:54|16999.64
17:51:55|16995.17
17:51:56|16992.77
17:51:58|16992.77
17:51:59|16992.77
17:52:00|16992.77
17:52:00|16992.77
17:52:01|16992.77
17:52:03|16992.77
17:52:03|16992.42
17:52:04|16992.42
17:52:05|16992.42
17:52:07|16992.44
17:52:08|16992.44
17:52:09|16992.44
17:52:10|16992.05
17:52:11|16992.05
17:52:12|16992.05
17:52:13|16992.05
17:52:14|16992.09
17:52:15|16992.09
17:52:16|16992.09
17:52:17|16992.09
17:52:18|16992.11
17:52:19|16992.11
17:52:20|16996.31
17:52:21|16991.3
17:52:22|16991.3
17:52:23|16991.3
17:52:24|16991.3
17:52:25|16991.58
17:52:26|16995.89
17:52:27|16995.89
17:52:28|16995.86
17:52:29|16995.82
17:52:30|16995.82
17:52:31|16995.82
17:52:32|16995.79
17:52:33|16995.79
17:52:34|16995.79
17:52:35|16992.22
17:52:36|16992.22
17:52:37|16992.22
17:52:38|16999.48
17:52:39|16999.48
17:52:40|16995.34
17:52:41|16995.34
17:52:43|16995.35
17:52:44|16995.35
17:52:44|16995.35
17:52:45|16995.35
17:52:46|16995.35
17:52:47|16995.35
17:52:48|16995.35
17:52:49|16999.27
17:52:50|16993.58
17:52:52|16997.18
17:52:53|16999.54
17:52:53|16999.54
17:52:54|16999.6
17:52:56|16993.76
17:52:56|16993.73
17:52:58|16993.22
17:52:59|16993.22
17:53:00|16993.21
17:53:01|16993.21
17:53:02|16997.84
17:53:03|16997.84
17:53:04|16991.74
17:53:05|16991.2
17:53:07|16989.69
17:53:08|16989.
17:53:08|16989.
17:53:10|16989.
17:53:10|16989.
17:53:12|16989.
17:53:13|16989.
17:53:14|16989.
17:53:14|16989.
17:53:16|16995.8
17:53:16|16995.8
17:53:17|16995.8
17:53:18|16995.8
17:53:19|16995.8
17:53:20|16995.8
17:53:22|16995.8
17:53:22|16995.8
17:53:23|16995.8
17:53:24|16989.65
17:53:25|16989.65
17:53:27|16989.71
17:53:28|16989.71
17:53:29|16989.71
17:53:30|16989.71
17:53:31|16989.71
17:53:31|16989.71
17:53:32|16989.71
17:53:33|16989.71
17:53:34|16989.
17:53:35|16989.
17:53:36|16989.
17:53:38|16989.
17:53:39|16989.
17:53:40|16989.
17:53:41|16989.
17:53:42|16989.
17:53:43|16989.
17:53:44|16989.
17:53:45|16989.
17:53:46|16989.
17:53:48|16989.
17:53:49|16989.68
17:53:50|16989.68
17:53:51|16989.68
17:53:52|16989.68
17:53:53|16989.68
17:53:54|16989.68
17:53:55|16989.68
17:53:56|16989.68
17:53:57|16989.68
17:53:58|16989.68
17:53:59|16989.68
17:54:00|16989.68
17:54:01|16989.68
17:54:02|16989.68
17:54:03|16989.68
17:54:04|16989.68
17:54:05|16989.68
17:54:06|16989.68
17:54:07|16987.
17:54:08|16987.01
17:54:09|16991.44
17:54:10|16991.44
17:54:11|16991.47
17:54:12|16991.47
17:54:13|16991.47
17:54:14|16991.47
17:54:15|16994.19
17:54:16|16994.19
17:54:17|16995.35
17:54:18|16995.35
17:54:19|16995.35
17:54:21|16995.35
17:54:21|16995.35
17:54:22|16995.35
17:54:23|16995.35
17:54:25|16995.35
17:54:26|16989.58
17:54:27|16989.58
17:54:28|16989.58
17:54:29|16989.58
17:54:30|16989.58
17:54:31|16989.58
17:54:32|16996.18
17:54:34|16996.18
17:54:35|16996.18
17:54:36|16996.18
17:54:37|16996.18
17:54:38|16995.87
17:54:39|16995.87
17:54:40|16995.87
17:54:41|16995.87
17:54:42|16995.87
17:54:43|16995.72
17:54:44|16995.72
17:54:45|16995.72
17:54:46|16995.72
17:54:47|16995.72
17:54:48|16991.11
17:54:50|16991.15
17:54:50|16991.15
17:54:52|16991.15
17:54:53|16991.15
17:54:54|16991.15
17:54:55|16991.15
17:54:56|16991.15
17:54:57|16991.15
17:54:58|16991.15
17:54:59|16991.15
17:55:00|16991.15
17:55:01|16991.15
17:55:02|16991.15
17:55:03|16991.15
17:55:04|16991.15
17:55:05|16991.15
17:55:06|16997.38
17:55:07|16997.38
17:55:08|16997.38
17:55:10|16997.38
17:55:10|16997.38
17:55:12|16997.38
17:55:13|16997.38
17:55:14|16999.
17:55:14|16999.
17:55:15|16999.
17:55:16|16999.
17:55:17|16999.
17:55:18|16999.
17:55:20|16999.
17:55:20|16999.
17:55:21|16999.
17:55:22|16997.88
17:55:23|16997.88
17:55:25|16997.88
17:55:25|16997.88
17:55:26|16997.88
17:55:28|16997.88
17:55:28|16997.88
17:55:29|16997.88
17:55:30|16997.88
17:55:32|16997.88
17:55:33|16997.88
17:55:35|16997.88
17:55:36|16997.88
17:55:37|17000.
17:55:39|17000.
17:55:40|17000.
17:55:40|17001.39
17:55:42|17001.39
17:55:43|17000.66
17:55:43|17000.66
17:55:45|16995.61
17:55:45|16995.61
17:55:47|17000.66
17:55:48|16995.69
17:55:49|16995.69
17:55:50|16997.28
17:55:51|16997.28
17:55:52|16995.35
17:55:53|16995.35
17:55:54|16997.11
17:55:56|16991.81
17:55:57|16991.81
17:55:57|16991.81
17:55:59|16990.
17:55:59|16990.
17:56:01|16987.57
17:56:02|16987.57
17:56:04|16987.57
17:56:05|16987.57
17:56:07|16987.57
17:56:07|16987.57
17:56:08|16987.57
17:56:09|16987.57
17:56:10|16993.12
17:56:11|16987.52
17:56:12|16987.52
17:56:13|16987.52
17:56:14|16987.52
17:56:15|16987.52
17:56:16|16986.53
17:56:17|16987.4
17:56:18|16987.4
17:56:19|16987.4
17:56:21|16986.53
17:56:22|16983.01
17:56:24|16981.72
17:56:24|16981.73
17:56:25|16980.01
17:56:27|16980.
17:56:28|16980.
17:56:29|16980.
17:56:30|16980.
17:56:31|16976.41
17:56:32|16981.16
17:56:33|16981.16
17:56:34|16981.16
17:56:35|16980.95
17:56:36|16981.16
17:56:38|16981.16
17:56:38|16981.16
17:56:40|16981.16
17:56:41|16980.72
17:56:43|16980.72
17:56:43|16980.72
17:56:44|16980.72
17:56:46|16980.72
17:56:47|16980.72
17:56:49|16980.72
17:56:50|16979.08
17:56:50|16979.6
17:56:52|16979.6
17:56:53|16979.6
17:56:54|16986.42
17:56:55|16979.9
17:56:55|16979.87
17:56:57|16979.87
17:56:58|16979.87
17:56:58|16979.87
17:56:59|16979.87
17:57:01|16984.71
17:57:01|16988.18
17:57:02|16988.18
17:57:04|16988.17
17:57:05|16988.17
17:57:06|16988.17
17:57:07|16988.17
17:57:08|16988.17
17:57:09|16988.17
17:57:10|16988.17
17:57:11|16988.17
17:57:12|16988.17
17:57:13|16980.54
17:57:14|16980.54
17:57:15|16980.54
17:57:16|16980.54
17:57:17|16980.54
17:57:18|16980.54
17:57:19|16980.54
17:57:20|16980.54
17:57:21|16980.54
17:57:22|16980.54
17:57:23|16980.54
17:57:24|16982.7
17:57:25|16982.7
17:57:26|16982.7
17:57:27|16982.7
17:57:28|16982.7
17:57:29|16979.38
17:57:30|16979.38
17:57:32|16979.38
17:57:32|16979.38
17:57:34|16978.93
17:57:35|16978.93
17:57:37|16981.12
17:57:39|16979.55
17:57:40|16979.61
17:57:41|16984.94
17:57:42|16984.94
17:57:43|16984.94
17:57:45|16978.42
17:57:46|16978.42
17:57:47|16978.42
17:57:48|16978.42
17:57:49|16978.42
17:57:50|16978.42
17:57:51|16978.42
17:57:51|16978.42
17:57:53|16978.42
17:57:53|16978.42
17:57:55|16978.42
17:57:56|16979.96
17:57:57|16980.01
17:57:58|16980.01
17:57:59|16980.01
17:58:00|16985.9
17:58:00|16985.9
17:58:02|16985.9
17:58:02|16985.9
17:58:03|16985.9
17:58:05|16980.58
17:58:06|16980.58
17:58:07|16980.58
17:58:08|16980.58
17:58:09|16980.58
17:58:10|16980.58
17:58:12|16980.58
17:58:12|16980.58
17:58:13|16980.58
17:58:15|16980.58
17:58:15|16980.87
17:58:17|16980.87
17:58:17|16980.87
17:58:19|16980.87
17:58:20|16980.87
17:58:21|16980.87
17:58:22|16980.64
17:58:23|16980.64
17:58:24|16985.86
17:58:26|16985.85
17:58:26|16985.85
17:58:27|16985.85
17:58:29|16985.85
17:58:29|16985.85
17:58:31|16985.85
17:58:31|16985.85
17:58:33|16981.23
17:58:34|16981.23
17:58:35|16981.23
17:58:36|16981.23
17:58:36|16981.23
17:58:38|16985.9
17:58:38|16985.9
17:58:39|16985.9
17:58:40|16985.9
17:58:41|16985.9
17:58:42|16985.9
17:58:44|16985.9
17:58:44|16982.34
17:58:45|16982.34
17:58:48|16982.34
17:58:48|16982.34
17:58:49|16982.34
17:58:50|16982.34
17:58:51|16982.34
17:58:52|16982.34
17:58:53|16982.34
17:58:54|16982.34
17:58:55|16988.97
17:58:57|16986.64
17:58:58|16986.64
17:59:00|16986.64
17:59:00|16986.64
17:59:01|16986.64
17:59:02|16986.64
17:59:03|16983.72
17:59:04|16983.72
17:59:06|16988.67
17:59:07|16989.07
17:59:08|16989.07
17:59:09|16989.07
17:59:10|16989.07
17:59:11|16989.07
17:59:13|16989.07
17:59:13|16985.01
17:59:14|16985.01
17:59:15|16985.
17:59:16|16985.
17:59:17|16985.
17:59:18|16985.
17:59:19|16985.
17:59:20|16985.3
17:59:21|16985.3
17:59:22|16992.35
17:59:23|16985.41
17:59:24|16985.41
17:59:25|16985.41
17:59:26|16991.97
17:59:27|16991.97
17:59:28|16991.98
17:59:29|16991.88
17:59:30|16985.62
17:59:31|16985.62
17:59:32|16985.62
17:59:33|16985.62
17:59:34|16985.62
17:59:35|16986.06
17:59:36|16991.6
17:59:37|16991.6
17:59:39|16983.71
17:59:40|16983.71
17:59:41|16983.71
17:59:42|16983.71
17:59:42|16983.71
17:59:43|16986.03
17:59:45|16986.03
17:59:46|16986.03
17:59:46|16986.03
17:59:48|16986.03
17:59:49|16986.03
17:59:51|16986.03
17:59:51|16982.58
17:59:52|16982.58
17:59:53|16982.58
17:59:55|16982.7
17:59:57|16982.73
17:59:57|16982.73
17:59:58|16982.73
17:59:59|16982.7
18:00:00|16982.7
18:00:01|16982.7
18:00:02|16982.7
18:00:03|16982.7
18:00:05|16982.7
18:00:07|16982.7
18:00:07|16982.7
18:00:08|16982.7
18:00:09|16982.7
18:00:10|16982.7
18:00:12|16983.15
18:00:14|16983.15
18:00:14|16983.15
18:00:15|16983.15
18:00:16|16983.15
18:00:17|16983.15
18:00:18|16983.15
18:00:19|16983.15
18:00:20|16983.15
18:00:21|16983.15
18:00:22|16983.15
18:00:23|16983.15
18:00:24|16983.15
18:00:25|16983.15
18:00:26|16984.63
18:00:27|16989.68
18:00:28|16989.68
18:00:29|16989.91
18:00:30|16989.43
18:00:31|16989.43
18:00:32|16989.43
18:00:33|16989.36
18:00:34|16984.86
18:00:35|16984.86
18:00:36|16984.86
18:00:37|16984.86
18:00:39|16984.86
18:00:39|16984.86
18:00:41|16984.86
18:00:42|16984.86
18:00:44|16989.86
18:00:45|16987.02
18:00:46|16987.15
18:00:46|16987.2
18:00:48|16987.2
18:00:49|16987.2
18:00:50|16987.2
18:00:51|16987.2
18:00:52|16987.2
18:00:54|16983.67
18:00:54|16983.67
18:00:55|16983.67
18:00:57|16983.67
18:00:59|16983.67
18:00:59|16987.
18:01:00|16987.
18:01:01|16980.97
18:01:02|16980.97
18:01:03|16980.97
18:01:04|16986.55
18:01:05|16984.76
18:01:07|16982.06
18:01:07|16982.06
18:01:08|16982.06
18:01:09|16982.06
18:01:10|16982.06
18:01:12|16982.06
18:01:12|16980.86
18:01:14|16983.91
18:01:15|16983.84
18:01:17|16983.84
18:01:17|16983.84
18:01:19|16980.58
18:01:20|16980.58
18:01:21|16980.58
18:01:23|16982.65
18:01:23|16982.65
18:01:24|16982.65
18:01:25|16982.65
18:01:27|16982.65
18:01:27|16982.65
18:01:28|16982.65
18:01:29|16980.59
18:01:31|16980.58
18:01:32|16980.58
18:01:33|16980.58
18:01:33|16980.11
18:01:35|16980.11
18:01:35|16980.11
18:01:37|16977.8
18:01:37|16979.11
18:01:39|16979.11
18:01:40|16979.11
18:01:42|16979.11
18:01:43|16979.11
18:01:43|16979.11
18:01:45|16986.29
18:01:46|16985.84
18:01:47|16985.78
18:01:48|16985.65
18:01:50|16985.65
18:01:51|16978.53
18:01:53|16978.53
18:01:54|16978.53
18:01:55|16978.53
18:01:56|16978.53
18:01:56|16978.53
18:01:57|16978.53
18:01:59|16978.53
18:02:00|16978.53
18:02:01|16978.53
18:02:02|16978.53
18:02:03|16978.53
18:02:04|16975.82
18:02:05|16975.82
18:02:06|16975.82
18:02:07|16975.82
18:02:08|16975.82
18:02:09|16975.82
18:02:10|16975.82
18:02:12|16975.82
18:02:13|16975.2
18:02:14|16974.6
18:02:15|16970.93
18:02:15|16970.93
18:02:17|16971.18
18:02:17|16975.03
18:02:18|16975.03
18:02:20|16978.12
18:02:21|16978.12
18:02:22|16978.12
18:02:22|16978.12
18:02:24|16978.12
18:02:24|16971.81
18:02:25|16971.85
18:02:27|16971.83
18:02:28|16971.74
18:02:29|16971.74
18:02:30|16971.74
18:02:30|16971.74
18:02:32|16971.74
18:02:33|16971.74
18:02:34|16971.74
18:02:35|16971.74
18:02:36|16971.74
18:02:36|16971.74
18:02:38|16970.28
18:02:38|16970.28
18:02:39|16969.19
18:02:41|16969.19
18:02:42|16969.19
18:02:44|16970.93
18:02:44|16970.93
18:02:46|16970.93
18:02:47|16970.93
18:02:49|16970.93
18:02:50|16970.93
18:02:50|16971.71
18:02:52|16971.71
18:02:53|16971.76
18:02:54|16971.76
18:02:56|16971.76
18:02:57|16971.76
18:02:58|16976.76
18:02:59|16976.76
18:02:59|16976.76
18:03:01|16976.76
18:03:02|16976.76
18:03:02|16976.76
18:03:04|16976.76
18:03:05|16976.76
18:03:06|16976.76
18:03:06|16976.76
18:03:08|16976.76
18:03:09|16976.76
18:03:10|16976.76
18:03:11|16976.76
18:03:12|16967.49
18:03:13|16967.49
18:03:14|16969.23
18:03:15|16969.25
18:03:16|16977.16
18:03:17|16977.16
18:03:18|16977.19
18:03:19|16977.03
18:03:20|16977.03
18:03:21|16977.01
18:03:22|16977.01
18:03:23|16976.79
18:03:24|16977.19
18:03:25|16977.19
18:03:26|16977.19
18:03:27|16977.19
18:03:28|16977.19
18:03:29|16977.19
18:03:30|16977.19
18:03:31|16977.19
18:03:33|16977.19
18:03:34|16977.19
18:03:35|16977.19
18:03:35|16977.19
18:03:37|16977.19
18:03:38|16977.19
18:03:39|16977.19
18:03:40|16977.19
18:03:41|16977.29
18:03:42|16977.29
18:03:43|16977.29
18:03:44|16977.29
18:03:45|16977.29
18:03:47|16970.32
18:03:48|16970.33
18:03:50|16970.33
18:03:51|16970.33
18:03:51|16967.5
18:03:53|16967.5
18:03:54|16967.5
18:03:55|16967.5
18:03:56|16968.26
18:03:57|16968.26
18:03:58|16968.26
18:03:59|16968.26
18:04:01|16968.27
18:04:02|16967.89
18:04:03|16967.89
18:04:04|16974.43
18:04:05|16968.05
18:04:07|16968.05
18:04:07|16968.05
18:04:09|16968.05
18:04:10|16974.25
18:04:11|16968.19
18:04:13|16968.25
18:04:13|16968.25
18:04:14|16968.11
18:04:15|16968.11
18:04:16|16968.11
18:04:17|16968.11
18:04:18|16968.11
18:04:19|16968.11
18:04:20|16968.11
18:04:21|16968.11
18:04:22|16968.11
18:04:23|16968.11
18:04:24|16968.71
18:04:25|16968.72
18:04:26|16973.88
18:04:27|16973.88
18:04:29|16973.88
18:04:30|16973.5
18:04:31|16973.5
18:04:31|16973.5
18:04:33|16973.5
18:04:34|16973.5
18:04:34|16981.19
18:04:36|16981.19
18:04:38|16981.19
18:04:38|16981.19
18:04:39|16981.19
18:04:40|16981.19
18:04:41|16981.19
18:04:42|16981.19
18:04:43|16981.19
18:04:44|16980.46
18:04:45|16980.46
18:04:46|16980.45
18:04:48|16975.18
18:04:48|16975.18
18:04:50|16975.18
18:04:50|16975.18
18:04:52|16975.18
18:04:54|16975.18
18:04:54|16975.18
18:04:55|16975.18
18:04:56|16981.35
18:04:57|16976.56
18:04:58|16976.56
18:04:59|16980.68
18:05:00|16980.67
18:05:01|16980.7
18:05:03|16981.35
18:05:05|16981.35
18:05:05|16981.35
18:05:06|16981.35
18:05:07|16981.35
18:05:08|16981.35
18:05:09|16981.35
18:05:10|16981.35
18:05:11|16981.35
18:05:12|16981.35
18:05:13|16977.02
18:05:14|16977.02
18:05:15|16977.02
18:05:17|16977.
18:05:18|16977.
18:05:19|16980.9
18:05:20|16976.37
18:05:21|16976.37
18:05:21|16977.83
18:05:23|16977.83
18:05:24|16977.83
18:05:25|16977.83
18:05:26|16977.83
18:05:27|16977.83
18:05:28|16976.37
18:05:29|16975.
18:05:31|16974.21
18:05:32|16973.84
18:05:33|16974.07
18:05:34|16974.07
18:05:35|16974.07
18:05:36|16974.07
18:05:37|16974.07
18:05:38|16974.07
18:05:39|16974.07
18:05:40|16973.38
18:05:41|16973.38
18:05:42|16973.38
18:05:43|16973.65
18:05:44|16973.71
18:05:46|16973.11
18:05:47|16974.46
18:05:48|16974.46
18:05:48|16974.46
18:05:50|16972.31
18:05:51|16972.06
18:05:53|16972.06
18:05:53|16972.06
18:05:55|16972.06
18:05:56|16972.06
18:05:57|16972.06
18:05:58|16972.06
18:05:59|16972.06
18:06:00|16972.06
18:06:01|16972.06
18:06:02|16972.05
18:06:03|16972.05
18:06:05|16972.05
18:06:05|16972.05
18:06:07|16972.04
18:06:08|16972.
18:06:09|16972.
18:06:11|16972.
18:06:13|16971.55
18:06:13|16970.88
18:06:14|16968.22
18:06:15|16968.68
18:06:16|16967.8
18:06:17|16971.13
18:06:18|16971.62
18:06:19|16967.14
18:06:21|16967.14
18:06:22|16967.14
18:06:23|16967.14
18:06:24|16967.14
18:06:25|16967.14
18:06:25|16967.53
18:06:26|16967.14
18:06:28|16967.14
18:06:29|16967.14
18:06:29|16967.14
18:06:31|16968.85
18:06:32|16968.85
18:06:34|16968.85
18:06:34|16968.85
18:06:35|16967.4
18:06:36|16967.07
18:06:37|16967.07
18:06:38|16967.07
18:06:39|16967.07
18:06:40|16967.07
18:06:41|16967.07
18:06:42|16967.07
18:06:43|16967.07
18:06:45|16967.53
18:06:46|16967.53
18:06:47|16967.53
18:06:48|16967.53
18:06:50|16967.53
18:06:50|16967.53
18:06:52|16967.53
18:06:53|16966.21
18:06:54|16966.1
18:06:55|16966.1
18:06:57|16966.1
18:06:58|16966.1
18:06:59|16966.1
18:07:00|16966.1
18:07:00|16966.1
18:07:01|16966.1
18:07:03|16966.1
18:07:04|16966.18
18:07:05|16966.18
18:07:06|16965.63
18:07:07|16965.63
18:07:08|16965.72
18:07:09|16966.25
18:07:10|16966.28
18:07:11|16966.28
18:07:12|16966.12
18:07:13|16966.45
18:07:14|16966.45
18:07:16|16966.03
18:07:17|16966.03
18:07:18|16965.
18:07:19|16965.
18:07:20|16965.
18:07:21|16965.
18:07:22|16965.
18:07:23|16965.
18:07:24|16967.51
18:07:25|16965.99
18:07:26|16965.99
18:07:28|16965.99
18:07:28|16965.99
18:07:29|16965.99
18:07:30|16965.99
18:07:31|16965.99
18:07:32|16972.94
18:07:33|16972.94
18:07:34|16972.46
18:07:36|16973.3
18:07:37|16973.71
18:07:37|16973.71
18:07:38|16973.71
18:07:40|16968.91
18:07:40|16968.91
18:07:41|16973.04
18:07:43|16973.04
18:07:43|16973.04
18:07:45|16973.04
18:07:46|16974.63
18:07:48|16974.63
18:07:48|16975.
18:07:50|16975.
18:07:52|16980.7
18:07:53|16979.98
18:07:53|16979.98
18:07:54|16979.98
18:07:55|16979.98
18:07:56|16979.98
18:07:58|16975.29
18:07:59|16975.29
18:07:59|16975.29
18:08:01|16975.26
18:08:02|16975.26
18:08:04|16975.26
18:08:04|16975.26
18:08:05|16975.26
18:08:07|16975.26
18:08:07|16975.26
18:08:09|16975.26
18:08:09|16974.64
18:08:10|16975.84
18:08:11|16975.84
18:08:12|16975.84
18:08:13|16975.84
18:08:17|16970.41
18:08:18|16970.19
18:08:19|16970.19
18:08:20|16970.19
18:08:22|16972.02
18:08:23|16972.02
18:08:23|16972.54
18:08:25|16972.54
18:08:26|16972.54
18:08:27|16972.54
18:08:28|16972.54
18:08:30|16972.54
18:08:30|16972.54
18:08:32|16972.54
18:08:32|16971.85
18:08:34|16971.85
18:08:35|16971.85
18:08:36|16971.58
18:08:37|16971.57
18:08:40|16971.57
18:08:41|16971.42
18:08:41|16971.42
18:08:42|16971.42
18:08:43|16975.5
18:08:44|16975.5
18:08:45|16975.52
18:08:47|16973.2
18:08:49|16977.15
18:08:50|16972.65
18:08:51|16972.65
18:08:52|16972.65
18:08:53|16972.65
18:08:54|16972.65
18:08:55|16972.65
18:08:56|16972.65
18:08:58|16972.65
18:08:58|16972.65
18:09:02|16975.88
18:09:02|16975.88
18:09:04|16975.88
18:09:06|16975.88
18:09:07|16975.88
18:09:08|16975.88
18:09:08|16982.42
18:09:10|16977.22
18:09:11|16977.22
18:09:12|16977.22
18:09:13|16981.88
18:09:14|16981.88
18:09:15|16988.
18:09:16|16988.
18:09:17|16988.
18:09:18|16988.
18:09:19|16988.
18:09:21|16983.5
18:09:22|16983.5
18:09:23|16983.5
18:09:23|16983.5
18:09:25|16983.5
18:09:26|16983.5
18:09:26|16989.06
18:09:28|16983.72
18:09:29|16983.72
18:09:30|16983.72
18:09:31|16983.72
18:09:32|16983.72
18:09:33|16983.72
18:09:34|16990.
18:09:35|16990.
18:09:36|16990.
18:09:37|16990.
18:09:38|16990.
18:09:39|16990.
18:09:40|16990.
18:09:41|16990.
18:09:42|16990.
18:09:43|16990.
18:09:44|16990.
18:09:45|16990.
18:09:46|16998.12
18:09:47|16991.23
18:09:49|16990.54
18:09:50|16990.54
18:09:51|16993.3
18:09:53|16993.3
18:09:54|16988.38
18:09:55|16988.38
18:09:56|16988.38
18:09:58|16990.01
18:09:58|16990.01
18:09:59|16990.01
18:10:01|16989.96
18:10:02|16987.37
18:10:03|16987.37
18:10:05|16987.37
18:10:06|16987.37
18:10:07|16987.25
18:10:08|16987.25
18:10:09|16992.76
18:10:11|16992.76
18:10:12|16992.76
18:10:12|16992.76
18:10:14|16993.
18:10:15|16993.
18:10:16|16993.
18:10:18|16990.15
18:10:18|16992.5
18:10:20|16992.5
18:10:21|16991.24
18:10:22|16991.24
18:10:22|16991.24
18:10:24|16991.24
18:10:25|16991.33
18:10:26|16996.56
18:10:26|17000.
18:10:28|17004.15
18:10:28|17007.8
18:10:29|17007.8
18:10:31|17008.04
18:10:31|17008.04
18:10:33|17008.04
18:10:34|17008.04
18:10:35|17008.04
18:10:36|17010.11
18:10:37|17010.11
18:10:38|17010.34
18:10:38|17010.34
18:10:39|17010.34
18:10:40|17014.81
18:10:42|17009.27
18:10:42|17015.78
18:10:44|17033.
18:10:45|17027.24
18:10:46|17030.83
18:10:46|17022.71
18:10:48|17018.99
18:10:48|17045.54
18:10:50|17038.05
18:10:52|17045.93
18:10:52|17055.01
18:10:54|17045.36
18:10:55|17039.83
18:10:56|17047.64
18:10:56|17047.64
18:10:58|17043.92
18:10:59|17046.22
18:11:00|17034.71
18:11:01|17034.71
18:11:02|17034.45
18:11:03|17036.29
18:11:04|17042.55
18:11:05|17042.55
18:11:06|17042.55
18:11:06|17022.2
18:11:08|17020.
18:11:09|17019.8
18:11:10|17028.3
18:11:11|17028.3
18:11:12|17032.03
18:11:13|17036.61
18:11:15|17036.39
18:11:15|17036.39
18:11:16|17036.39
18:11:17|17033.97
18:11:18|17033.97
18:11:19|17031.97
18:11:21|17027.13
18:11:22|17027.15
18:11:23|17024.62
18:11:24|17031.57
18:11:26|17031.57
18:11:27|17023.72
18:11:28|17021.56
18:11:30|17030.19
18:11:31|17031.72
18:11:32|17031.72
18:11:32|17031.72
18:11:33|17025.06
18:11:34|17025.06
18:11:36|17025.06
18:11:36|17024.22
18:11:37|17024.22
18:11:39|17024.22
18:11:39|17024.22
18:11:41|17024.22
18:11:41|17021.57
18:11:43|17021.57
18:11:43|17021.57
18:11:45|17025.06
18:11:46|17025.06
18:11:46|17025.06
18:11:48|17025.06
18:11:49|17026.81
18:11:49|17026.81
18:11:50|17026.76
18:11:52|17022.75
18:11:53|17027.82
18:11:54|17027.61
18:11:55|17029.28
18:11:56|17030.24
18:11:57|17030.67
18:11:58|17024.85
18:12:00|17026.76
18:12:01|17031.72
18:12:02|17031.71
18:12:03|17028.68
18:12:04|17028.68
18:12:05|17028.68
18:12:06|17028.68
18:12:07|17024.78
18:12:08|17024.78
18:12:10|17027.62
18:12:11|17027.62
18:12:11|17027.62
18:12:13|17027.62
18:12:13|17025.13
18:12:14|17024.03
18:12:15|17024.03
18:12:16|17024.04
18:12:17|17024.04
18:12:19|17026.76
18:12:20|17019.47
18:12:20|17025.13
18:12:22|17019.56
18:12:22|17020.53
18:12:24|17020.53
18:12:25|17021.16
18:12:26|17021.16
18:12:26|17021.16
18:12:28|17021.16
18:12:28|17021.16
18:12:30|17021.16
18:12:31|17029.88
18:12:31|17029.97
18:12:32|17029.97
18:12:33|17029.97
18:12:34|17029.97
18:12:35|17031.72
18:12:36|17031.72
18:12:37|17031.72
18:12:38|17031.72
18:12:39|17036.95
18:12:41|17036.13
18:12:41|17036.13
18:12:42|17036.13
18:12:43|17036.13
18:12:44|17036.13
18:12:46|17036.13
18:12:47|17036.13
18:12:48|17036.13
18:12:48|17036.13
18:12:49|17036.13
18:12:50|17045.83
18:12:52|17044.99
18:12:52|17043.91
18:12:53|17044.46
18:12:54|17044.46
18:12:56|17044.46
18:12:57|17044.46
18:12:58|17044.46
18:12:58|17044.46
18:13:00|17044.46
18:13:01|17044.46
18:13:02|17044.46
18:13:03|17044.46
18:13:04|17044.46
18:13:05|17033.79
18:13:05|17033.79
18:13:07|17037.05
18:13:08|17038.01
18:13:10|17038.01
18:13:11|17039.98
18:13:12|17046.44
18:13:13|17039.49
18:13:14|17039.49
18:13:15|17039.49
18:13:16|17043.94
18:13:18|17037.05
18:13:19|17037.05
18:13:19|17039.49
18:13:21|17039.49
18:13:21|17041.31
18:13:22|17041.31
18:13:24|17041.19
18:13:25|17041.19
18:13:26|17041.19
18:13:27|17036.85
18:13:28|17036.85
18:13:29|17036.85
18:13:30|17040.5
18:13:31|17040.5
18:13:33|17040.5
18:13:33|17040.5
18:13:34|17040.5
18:13:36|17030.73
18:13:36|17030.73
18:13:37|17039.
18:13:39|17039.
18:13:39|17043.88
18:13:40|17043.88
18:13:42|17043.88
18:13:42|17043.88
18:13:43|17043.88
18:13:44|17043.88
18:13:45|17043.88
18:13:46|17043.88
18:13:47|17038.87
18:13:48|17044.
18:13:49|17044.
18:13:51|17044.
18:13:52|17044.
18:13:53|17044.
18:13:55|17037.59
18:13:56|17037.59
18:13:57|17037.59
18:13:58|17037.59
18:13:59|17037.59
18:14:01|17037.59
18:14:01|17037.59
18:14:03|17037.59
18:14:04|17044.1
18:14:05|17044.1
18:14:06|17049.93
18:14:08|17049.93
18:14:08|17049.93
18:14:10|17049.93
18:14:11|17049.93
18:14:12|17049.93
18:14:13|17052.3
18:14:15|17052.64
18:14:15|17052.37
18:14:17|17050.98
18:14:19|17050.98
18:14:20|17040.92
18:14:20|17040.92
18:14:22|17040.92
18:14:22|17049.11
18:14:23|17049.11
18:14:24|17049.11
18:14:25|17049.11
18:14:27|17049.11
18:14:28|17049.11
18:14:28|17049.11
18:14:29|17049.11
18:14:31|17049.11
18:14:32|17049.11
18:14:33|17049.11
18:14:34|17058.13
18:14:35|17052.35
18:14:36|17052.35
18:14:37|17059.31
18:14:38|17059.25
18:14:39|17061.98
18:14:40|17061.98
18:14:41|17061.88
18:14:42|17063.99
18:14:43|17060.05
18:14:44|17066.52
18:14:45|17066.52
18:14:46|17057.67
18:14:47|17055.53
18:14:48|17055.53
18:14:49|17055.53
18:14:50|17067.16
18:14:51|17058.4
18:14:52|17064.95
18:14:54|17058.47
18:14:55|17058.47
18:14:56|17058.47
18:14:56|17061.21
18:14:58|17061.21
18:14:59|17061.21
18:15:00|17061.21
18:15:01|17061.21
18:15:03|17055.
18:15:05|17063.14
18:15:05|17063.14
18:15:07|17063.75
18:15:09|17063.26
18:15:09|17063.26
18:15:10|17051.15
18:15:11|17051.15
18:15:13|17054.16
18:15:14|17051.16
18:15:15|17059.02
18:15:16|17059.02
18:15:17|17059.67
18:15:18|17059.67
18:15:19|17064.3
18:15:20|17061.29
18:15:21|17061.29
18:15:22|17064.24
18:15:23|17064.24
18:15:24|17053.
18:15:25|17053.
18:15:26|17047.
18:15:27|17054.88
18:15:28|17047.
18:15:29|17047.
18:15:30|17043.28
18:15:32|17043.28
18:15:32|17041.52
18:15:33|17041.27
18:15:34|17041.27
18:15:35|17041.28
18:15:36|17041.28
18:15:37|17041.28
18:15:38|17041.28
18:15:40|17038.92
18:15:40|17038.14
18:15:41|17042.6
18:15:42|17042.6
18:15:43|17039.56
18:15:44|17050.99
18:15:45|17043.22
18:15:46|17043.22
18:15:47|17043.22
18:15:49|17043.22
18:15:49|17043.22
18:15:50|17048.23
18:15:51|17048.23
18:15:52|17048.23
18:15:54|17048.23
18:15:56|17048.23
18:15:57|17057.04
18:15:57|17057.04
18:15:59|17057.04
18:16:01|17057.04
18:16:01|17057.04
18:16:03|17057.04
18:16:04|17057.04
18:16:05|17057.04
18:16:06|17057.04
18:16:08|17057.04
18:16:08|17057.04
18:16:09|17057.04
18:16:10|17057.04
18:16:11|17057.04
18:16:13|17057.04
18:16:13|17049.16
18:16:15|17049.16
18:16:15|17049.16
18:16:17|17049.16
18:16:18|17049.16
18:16:19|17049.16
18:16:20|17049.16
18:16:21|17049.16
18:16:22|17049.16
18:16:23|17049.16
18:16:24|17049.16
18:16:25|17049.16
18:16:26|17049.16
18:16:27|17049.16
18:16:28|17049.16
18:16:29|17041.49
18:16:30|17041.49
18:16:30|17041.49
18:16:32|17041.49
18:16:33|17041.49
18:16:33|17041.49
18:16:34|17042.09
18:16:36|17042.09
18:16:36|17045.99
18:16:38|17047.08
18:16:39|17045.34
18:16:40|17045.34
18:16:40|17045.34
18:16:41|17045.34
18:16:42|17051.32
18:16:44|17051.32
18:16:44|17051.32
18:16:46|17051.32
18:16:47|17051.32
18:16:48|17047.
18:16:49|17047.
18:16:50|17047.
18:16:51|17047.
18:16:53|17047.
18:16:53|17047.
18:16:54|17050.87
18:16:55|17043.34
18:16:56|17043.34
18:16:58|17043.34
18:16:58|17043.34
18:16:59|17043.34
18:17:01|17044.83
18:17:03|17044.83
18:17:04|17044.83
18:17:05|17049.81
18:17:07|17050.87
18:17:07|17050.87
18:17:08|17053.54
18:17:09|17053.54
18:17:11|17048.37
18:17:12|17053.59
18:17:12|17053.59
18:17:14|17053.59
18:17:16|17053.59
18:17:17|17053.59
18:17:17|17054.89
18:17:18|17054.89
18:17:19|17051.66
18:17:20|17055.23
18:17:21|17055.23
18:17:22|17057.87
18:17:23|17057.87
18:17:24|17052.23
18:17:25|17052.23
18:17:26|17054.67
18:17:27|17054.67
18:17:29|17053.13
18:17:30|17053.13
18:17:31|17053.13
18:17:32|17053.13
18:17:33|17051.54
18:17:34|17051.54
18:17:35|17051.54
18:17:36|17051.54
18:17:37|17051.54
18:17:37|17051.54
18:17:38|17054.7
18:17:40|17054.7
18:17:40|17054.7
18:17:42|17059.02
18:17:42|17059.24
18:17:44|17057.52
18:17:46|17057.62
18:17:46|17057.62
18:17:47|17057.62
18:17:48|17057.62
18:17:49|17057.62
18:17:50|17057.62
18:17:51|17057.62
18:17:52|17058.15
18:17:53|17058.11
18:17:54|17056.77
18:17:55|17054.88
18:17:57|17059.99
18:17:58|17059.99
18:17:58|17059.99
18:17:59|17059.99
18:18:00|17059.99
18:18:03|17059.99
18:18:04|17054.07
18:18:04|17054.07
18:18:05|17054.07
18:18:07|17054.07
18:18:08|17060.
18:18:09|17060.
18:18:10|17060.
18:18:11|17057.61
18:18:13|17057.61
18:18:14|17057.61
18:18:14|17057.61
18:18:15|17060.54
18:18:17|17060.54
18:18:17|17060.54
18:18:19|17060.54
18:18:19|17060.54
18:18:21|17064.75
18:18:22|17064.75
18:18:24|17057.61
18:18:25|17061.11
18:18:26|17061.11
18:18:27|17061.11
18:18:28|17054.09
18:18:29|17054.09
18:18:30|17054.09
18:18:31|17054.09
18:18:32|17052.22
18:18:33|17052.22
18:18:34|17053.66
18:18:35|17058.53
18:18:36|17052.86
18:18:37|17052.86
18:18:38|17052.86
18:18:39|17052.86
18:18:40|17052.86
18:18:41|17052.86
18:18:42|17052.86
18:18:43|17052.86
18:18:44|17052.86
18:18:45|17052.86
18:18:46|17052.86
18:18:48|17052.
18:18:48|17052.
18:18:49|17052.
18:18:50|17052.
18:18:52|17055.17
18:18:52|17055.17
18:18:54|17055.17
18:18:55|17055.17
18:18:56|17055.17
18:18:57|17055.17
18:18:57|17055.17
18:18:59|17055.17
18:19:00|17055.17
18:19:02|17055.17
18:19:03|17055.17
18:19:04|17060.
18:19:05|17060.
18:19:05|17060.
18:19:08|17060.
18:19:08|17063.51
18:19:09|17061.77
18:19:10|17061.77
18:19:12|17064.11
18:19:12|17060.36
18:19:13|17060.36
18:19:15|17059.08
18:19:15|17064.24
18:19:17|17064.24
18:19:17|17064.24
18:19:19|17065.85
18:19:20|17065.85
18:19:21|17065.85
18:19:23|17065.85
18:19:23|17065.85
18:19:24|17065.85
18:19:25|17065.85
18:19:26|17065.85
18:19:27|17065.85
18:19:28|17058.
18:19:29|17058.
18:19:30|17069.27
18:19:31|17069.27
18:19:32|17063.58
18:19:33|17063.58
18:19:34|17063.58
18:19:35|17063.58
18:19:36|17063.58
18:19:37|17063.58
18:19:38|17063.58
18:19:39|17065.05
18:19:41|17065.05
18:19:41|17065.04
18:19:42|17065.03
18:19:43|17065.03
18:19:44|17065.03
18:19:45|17065.03
18:19:46|17065.03
18:19:47|17065.03
18:19:48|17065.03
18:19:49|17065.03
18:19:50|17065.03
18:19:51|17065.03
18:19:52|17065.03
18:19:53|17058.01
18:19:54|17058.
18:19:55|17058.
18:19:56|17054.2
18:19:57|17054.98
18:19:58|17054.98
18:19:59|17054.98
18:20:00|17054.98
18:20:01|17053.58
18:20:03|17053.01
18:20:04|17053.01
18:20:05|17053.01
18:20:07|17053.01
18:20:08|17053.01
18:20:09|17053.01
18:20:10|17053.01
18:20:11|17053.01
18:20:12|17053.01
18:20:13|17053.01
18:20:14|17053.01
18:20:16|17053.01
18:20:17|17053.01
18:20:18|17053.01
18:20:19|17053.01
18:20:20|17053.01
18:20:21|17053.01
18:20:22|17054.11
18:20:23|17054.11
18:20:24|17054.11
18:20:25|17054.11
18:20:26|17054.11
18:20:27|17051.53
18:20:28|17051.53
18:20:29|17051.34
18:20:30|17051.34
18:20:31|17052.33
18:20:32|17050.01
18:20:33|17050.01
18:20:34|17050.01
18:20:35|17050.01
18:20:36|17050.01
18:20:37|17050.01
18:20:38|17052.51
18:20:39|17052.42
18:20:40|17052.42
18:20:41|17054.43
18:20:42|17054.74
18:20:43|17055.16
18:20:44|17055.16
18:20:45|17054.63
18:20:46|17055.88
18:20:47|17055.88
18:20:48|17056.22
18:20:49|17056.29
18:20:50|17056.29
18:20:52|17056.29
18:20:53|17057.94
18:20:54|17055.59
18:20:54|17055.59
18:20:55|17057.52
18:20:57|17059.08
18:20:57|17052.82
18:20:59|17056.11
18:21:00|17058.71
18:21:02|17058.71
18:21:02|17058.35
18:21:04|17060.96
18:21:05|17060.96
18:21:06|17060.96
18:21:07|17060.25
18:21:09|17060.
18:21:10|17060.
18:21:11|17058.01
18:21:12|17058.01
18:21:13|17057.74
18:21:14|17060.25
18:21:15|17064.98
18:21:16|17064.98
18:21:17|17062.98
18:21:18|17063.98
18:21:19|17063.98
18:21:20|17063.98
18:21:21|17054.18
18:21:22|17054.18
18:21:23|17053.09
18:21:25|17056.81
18:21:25|17056.81
18:21:26|17056.84
18:21:27|17056.84
18:21:28|17056.84
18:21:29|17052.71
18:21:30|17052.71
18:21:32|17052.71
18:21:33|17050.
18:21:34|17056.76
18:21:35|17056.76
18:21:36|17056.76
18:21:37|17056.76
18:21:38|17056.76
18:21:40|17056.76
18:21:40|17056.76
18:21:41|17056.76
18:21:42|17056.76
18:21:43|17056.76
18:21:45|17056.76
18:21:45|17056.76
18:21:46|17056.76
18:21:47|17056.76
18:21:48|17056.76
18:21:50|17056.76
18:21:51|17056.76
18:21:52|17056.76
18:21:53|17056.76
18:21:55|17056.76
18:21:55|17056.76
18:21:56|17056.76
18:21:58|17056.76
18:21:58|17056.76
18:21:59|17056.
18:22:01|17061.52
18:22:01|17061.45
18:22:02|17063.
18:22:04|17063.
18:22:05|17063.
18:22:07|17063.
18:22:08|17059.12
18:22:10|17059.22
18:22:10|17059.22
18:22:11|17076.02
18:22:13|17090.02
18:22:14|17081.64
18:22:15|17070.04
18:22:15|17064.81
18:22:16|17071.08
18:22:17|17070.9
18:22:18|17074.77
18:22:20|17071.1
18:22:20|17071.1
18:22:22|17058.83
18:22:23|17063.52
18:22:24|17063.52
18:22:25|17063.52
18:22:27|17063.52
18:22:28|17063.52
18:22:29|17073.44
18:22:30|17073.44
18:22:31|17073.44
18:22:32|17073.44
18:22:33|17073.44
18:22:34|17081.
18:22:35|17088.11
18:22:36|17093.73
18:22:37|17099.9
18:22:38|17102.2
18:22:39|17114.39
18:22:40|17121.89
18:22:41|17108.05
18:22:42|17110.04
18:22:43|17096.61
18:22:44|17097.06
18:22:45|17101.91
18:22:46|17101.91
18:22:47|17101.91
18:22:48|17111.99
18:22:49|17111.99
18:22:50|17106.87
18:22:51|17106.87
18:22:52|17106.87
18:22:53|17106.87
18:22:54|17106.87
18:22:56|17108.14
18:22:56|17108.14
18:22:57|17105.92
18:22:59|17105.12
18:23:00|17105.12
18:23:01|17129.
18:23:02|17135.
18:23:03|17134.32
18:23:05|17121.9
18:23:06|17134.3
18:23:07|17134.95
18:23:07|17132.83
18:23:09|17128.71
18:23:11|17128.71
18:23:12|17134.98
18:23:13|17134.99
18:23:14|17138.92
18:23:15|17137.44
18:23:16|17135.32
18:23:17|17132.4
18:23:18|17131.12
18:23:19|17132.06
18:23:21|17138.73
18:23:21|17138.73
18:23:22|17138.73
18:23:24|17138.73
18:23:24|17127.51
18:23:25|17127.51
18:23:26|17131.73
18:23:28|17134.83
18:23:28|17131.48
18:23:30|17138.72
18:23:30|17141.12
18:23:32|17143.58
18:23:32|17143.71
18:23:34|17135.27
18:23:34|17142.66
18:23:35|17131.48
18:23:36|17131.48
18:23:37|17137.3
18:23:38|17136.05
18:23:39|17139.92
18:23:40|17136.05
18:23:41|17130.06
18:23:43|17130.06
18:23:43|17130.06
18:23:44|17136.05
18:23:45|17130.
18:23:46|17132.06
18:23:47|17126.5
18:23:48|17123.57
18:23:49|17122.31
18:23:50|17122.31
18:23:51|17122.31
18:23:53|17120.
18:23:53|17117.69
18:23:55|17117.69
18:23:55|17114.74
18:23:56|17111.76
18:23:57|17127.1
18:23:58|17127.1
18:23:59|17127.1
18:24:01|17125.17
18:24:02|17124.13
18:24:03|17124.13
18:24:04|17124.13
18:24:06|17125.35
18:24:06|17126.63
18:24:07|17126.63
18:24:09|17127.1
18:24:09|17127.1
18:24:11|17119.98
18:24:12|17119.98
18:24:12|17119.98
18:24:14|17111.31
18:24:15|17112.78
18:24:17|17113.22
18:24:17|17113.22
18:24:18|17113.22
18:24:19|17113.22
18:24:21|17118.98
18:24:22|17118.98
18:24:23|17111.44
18:24:24|17111.5
18:24:25|17122.3
18:24:26|17110.01
18:24:27|17110.01
18:24:28|17109.77
18:24:29|17109.77
18:24:30|17109.77
18:24:31|17109.77
18:24:32|17097.83
18:24:33|17097.83
18:24:34|17105.67
18:24:35|17105.67
18:24:36|17105.67
18:24:37|17100.17
18:24:38|17100.17
18:24:39|17097.73
18:24:41|17097.73
18:24:42|17097.73
18:24:42|17102.78
18:24:43|17102.78
18:24:44|17102.67
18:24:46|17102.67
18:24:47|17097.68
18:24:47|17097.68
18:24:48|17097.68
18:24:51|17097.1
18:24:51|17097.1
18:24:52|17097.1
18:24:53|17092.13
18:24:54|17096.12
18:24:56|17092.12
18:24:56|17092.08
18:24:57|17092.08
18:24:58|17092.57
18:24:59|17092.57
18:25:00|17092.46
18:25:01|17092.59
18:25:02|17092.59
18:25:03|17096.
18:25:05|17095.5
18:25:08|17096.
18:25:09|17096.
18:25:09|17096.
18:25:10|17107.56
18:25:11|17107.55
18:25:12|17109.97
18:25:13|17110.
18:25:14|17113.78
18:25:15|17116.34
18:25:16|17113.36
18:25:18|17113.36
18:25:20|17113.36
18:25:21|17113.36
18:25:22|17113.69
18:25:23|17111.84
18:25:24|17120.09
18:25:25|17120.09
18:25:25|17119.25
18:25:26|17109.9
18:25:27|17109.9
18:25:28|17109.9
18:25:29|17109.01
18:25:31|17109.01
18:25:32|17109.01
18:25:32|17104.83
18:25:34|17104.83
18:25:34|17111.22
18:25:35|17108.82
18:25:37|17112.49
18:25:37|17113.16
18:25:38|17113.16
18:25:39|17109.38
18:25:41|17109.38
18:25:41|17109.38
18:25:42|17105.2
18:25:44|17101.51
18:25:45|17101.51
18:25:46|17103.09
18:25:47|17103.09
18:25:48|17104.68
18:25:49|17104.68
18:25:50|17105.64
18:25:51|17105.64
18:25:52|17105.64
18:25:53|17105.64
18:25:54|17098.58
18:25:56|17101.97
18:25:56|17102.88
18:25:57|17109.16
18:25:58|17109.16
18:26:00|17109.16
18:26:00|17109.16
18:26:01|17109.16
18:26:04|17101.07
18:26:04|17101.07
18:26:05|17101.07
18:26:07|17101.07
18:26:07|17101.07
18:26:09|17101.07
18:26:10|17101.08
18:26:11|17101.08
18:26:12|17101.08
18:26:14|17101.08
18:26:15|17108.86
18:26:16|17110.19
18:26:17|17110.45
18:26:18|17116.37
18:26:19|17116.37
18:26:20|17118.77
18:26:21|17110.83
18:26:22|17120.
18:26:22|17120.
18:26:24|17118.59
18:26:25|17116.17
18:26:26|17116.17
18:26:27|17116.17
18:26:28|17116.17
18:26:29|17117.2
18:26:30|17117.2
18:26:31|17116.17
18:26:32|17116.17
18:26:33|17116.17
18:26:34|17116.17
18:26:35|17116.37
18:26:36|17116.37
18:26:37|17116.37
18:26:37|17116.37
18:26:39|17116.37
18:26:40|17116.37
18:26:41|17116.37
18:26:42|17116.37
18:26:43|17116.37
18:26:44|17116.37
18:26:45|17116.37
18:26:46|17116.37
18:26:46|17116.37
18:26:48|17108.76
18:26:49|17116.2
18:26:49|17120.16
18:26:50|17120.16
18:26:52|17120.16
18:26:52|17120.16
18:26:54|17120.16
18:26:55|17113.03
18:26:57|17113.03
18:26:57|17113.03
18:26:58|17113.03
18:26:59|17113.03
18:27:00|17119.27
18:27:01|17119.27
18:27:02|17119.27
18:27:03|17114.64
18:27:05|17119.99
18:27:05|17119.99
18:27:07|17119.99
18:27:09|17119.99
18:27:09|17119.99
18:27:10|17115.73
18:27:11|17115.73
18:27:12|17114.55
18:27:13|17114.55
18:27:14|17114.55
18:27:16|17114.55
18:27:16|17114.19
18:27:17|17114.19
18:27:18|17114.9
18:27:19|17114.55
18:27:20|17114.16
18:27:21|17114.16
18:27:22|17113.03
18:27:23|17113.03
18:27:25|17113.03
18:27:26|17113.03
18:27:27|17113.03
18:27:28|17113.03
18:27:28|17113.03
18:27:30|17113.03
18:27:31|17113.03
18:27:31|17103.95
18:27:33|17108.14
18:27:33|17108.14
18:27:35|17109.26
18:27:35|17109.26
18:27:37|17109.26
18:27:38|17109.26
18:27:39|17109.26
18:27:39|17114.63
18:27:41|17109.53
18:27:42|17109.53
18:27:42|17109.53
18:27:44|17109.53
18:27:44|17111.83
18:27:46|17111.83
18:27:47|17111.83
18:27:48|17116.24
18:27:48|17115.65
18:27:50|17115.65
18:27:51|17115.65
18:27:52|17115.65
18:27:53|17107.62
18:27:54|17107.62
18:27:54|17107.62
18:27:55|17107.62
18:27:57|17107.62
18:27:58|17107.62
18:27:59|17117.5
18:27:59|17122.04
18:28:01|17122.04
18:28:02|17122.04
18:28:03|17122.04
18:28:04|17122.04
18:28:06|17122.04
18:28:07|17120.74
18:28:09|17120.74
18:28:09|17120.74
18:28:11|17120.74
18:28:12|17120.74
18:28:13|17120.74
18:28:14|17115.65
18:28:15|17115.65
18:28:16|17115.65
18:28:17|17115.65
18:28:19|17106.41
18:28:20|17106.41
18:28:20|17107.7
18:28:21|17107.7
18:28:23|17107.7
18:28:23|17107.7
18:28:25|17107.7
18:28:26|17110.75
18:28:27|17110.75
18:28:28|17110.75
18:28:28|17110.75
18:28:30|17118.51
18:28:30|17118.51
18:28:32|17118.51
18:28:32|17118.15
18:28:34|17118.15
18:28:34|17118.15
18:28:36|17118.15
18:28:36|17118.15
18:28:38|17107.7
18:28:39|17107.7
18:28:39|17107.7
18:28:40|17109.75
18:28:42|17109.75
18:28:43|17112.93
18:28:44|17112.93
18:28:45|17106.46
18:28:46|17106.46
18:28:47|17106.46
18:28:48|17106.46
18:28:49|17106.78
18:28:50|17106.78
18:28:51|17106.78
18:28:52|17106.78
18:28:53|17106.78
18:28:54|17112.
18:28:55|17112.
18:28:56|17114.88
18:28:57|17114.88
18:28:58|17114.88
18:28:59|17114.88
18:29:00|17114.88
18:29:01|17114.88
18:29:03|17110.24
18:29:04|17110.24
18:29:05|17110.24
18:29:05|17111.03
18:29:07|17120.
18:29:08|17120.
18:29:09|17120.
18:29:11|17116.83
18:29:12|17116.52
18:29:13|17121.55
18:29:14|17121.55
18:29:15|17114.97
18:29:16|17110.92
18:29:17|17110.92
18:29:18|17110.92
18:29:19|17110.92
18:29:20|17110.92
18:29:21|17110.92
18:29:22|17110.92
18:29:23|17110.92
18:29:24|17116.97
18:29:25|17116.97
18:29:26|17116.97
18:29:27|17116.97
18:29:28|17111.01
18:29:29|17111.01
18:29:30|17109.96
18:29:31|17105.84
18:29:32|17105.84
18:29:33|17105.82
18:29:34|17105.84
18:29:36|17105.84
18:29:37|17105.84
18:29:37|17105.84
18:29:39|17105.84
18:29:40|17105.84
18:29:41|17105.
18:29:42|17105.
18:29:42|17105.
18:29:43|17105.
18:29:45|17105.
18:29:46|17105.
18:29:46|17105.
18:29:48|17105.
18:29:49|17105.84
18:29:49|17105.84
18:29:51|17105.84
18:29:52|17105.84
18:29:53|17105.84
18:29:54|17105.84
18:29:55|17105.84
18:29:56|17105.84
18:29:57|17114.21
18:29:59|17114.22
18:29:59|17115.84
18:30:01|17111.31
18:30:02|17111.31
18:30:03|17111.31
18:30:04|17120.04
18:30:05|17120.04
18:30:06|17120.04
18:30:07|17120.04
18:30:09|17120.04
18:30:09|17120.04
18:30:11|17120.04
18:30:12|17120.04
18:30:13|17116.17
18:30:14|17116.17
18:30:14|17116.17
18:30:16|17116.17
18:30:17|17116.17
18:30:17|17119.99
18:30:19|17119.99
18:30:19|17119.99
18:30:20|17120.04
18:30:22|17120.04
18:30:23|17120.04
18:30:24|17120.04
18:30:25|17114.42
18:30:26|17114.42
18:30:27|17114.42
18:30:28|17114.42
18:30:29|17114.42
18:30:30|17114.42
18:30:30|17114.42
18:30:32|17112.18
18:30:33|17112.18
18:30:34|17112.18
18:30:35|17114.42
18:30:36|17114.42
18:30:37|17114.42
18:30:37|17112.04
18:30:39|17112.04
18:30:39|17119.38
18:30:40|17119.38
18:30:42|17118.72
18:30:43|17118.72
18:30:44|17114.42
18:30:44|17116.
18:30:46|17116.
18:30:47|17116.
18:30:47|17116.
18:30:48|17116.
18:30:50|17116.
18:30:50|17120.04
18:30:53|17117.48
18:30:53|17120.04
18:30:55|17118.47
18:30:56|17118.47
18:30:56|17118.47
18:30:57|17112.78
18:30:59|17112.78
18:31:00|17112.78
18:31:02|17112.78
18:31:02|17112.78
18:31:03|17115.13
18:31:05|17115.13
18:31:06|17117.57
18:31:07|17117.57
18:31:08|17120.82
18:31:08|17119.64
18:31:09|17119.25
18:31:12|17125.82
18:31:12|17125.82
18:31:13|17121.95
18:31:15|17121.95
18:31:16|17118.33
18:31:18|17119.28
18:31:18|17125.01
18:31:19|17125.01
18:31:20|17120.26
18:31:21|17120.26
18:31:22|17120.59
18:31:23|17120.59
18:31:24|17120.59
18:31:25|17120.59
18:31:26|17120.59
18:31:27|17120.59
18:31:28|17120.26
18:31:29|17120.26
18:31:30|17120.26
18:31:31|17120.26
18:31:32|17120.63
18:31:33|17125.81
18:31:34|17125.81
18:31:35|17125.81
18:31:36|17125.81
18:31:37|17125.81
18:31:38|17128.15
18:31:39|17125.81
18:31:40|17125.81
18:31:41|17125.81
18:31:42|17130.
18:31:43|17125.44
18:31:44|17120.7
18:31:45|17120.7
18:31:46|17128.03
18:31:47|17121.61
18:31:48|17121.61
18:31:49|17121.61
18:31:51|17120.71
18:31:51|17120.71
18:31:52|17129.93
18:31:54|17129.82
18:31:55|17131.27
18:31:56|17131.27
18:31:56|17131.27
18:31:58|17127.1
18:31:59|17123.93
18:32:00|17123.93
18:32:01|17132.75
18:32:02|17132.75
18:32:03|17132.75
18:32:04|17134.99
18:32:05|17134.99
18:32:06|17134.99
18:32:07|17129.09
18:32:08|17124.62
18:32:09|17124.62
18:32:10|17124.62
18:32:11|17124.62
18:32:13|17130.64
18:32:14|17130.64
18:32:16|17130.64
18:32:16|17130.64
18:32:17|17134.73
18:32:18|17127.85
18:32:19|17127.85
18:32:20|17127.85
18:32:21|17127.85
18:32:22|17127.85
18:32:23|17133.1
18:32:24|17133.1
18:32:25|17133.1
18:32:26|17133.1
18:32:27|17126.83
18:32:28|17126.83
18:32:30|17126.83
18:32:30|17126.83
18:32:31|17126.83
18:32:32|17126.83
18:32:34|17135.
18:32:35|17140.1
18:32:36|17140.1
18:32:38|17140.1
18:32:38|17140.1
18:32:40|17142.52
18:32:41|17140.1
18:32:42|17137.15
18:32:43|17137.15
18:32:44|17137.15
18:32:45|17137.15
18:32:46|17145.
18:32:47|17145.
18:32:48|17147.99
18:32:49|17147.99
18:32:50|17147.99
18:32:51|17147.99
18:32:52|17147.99
18:32:53|17147.99
18:32:54|17147.99
18:32:55|17146.4
18:32:56|17146.4
18:32:57|17137.15
18:32:58|17135.
18:32:59|17135.
18:33:00|17131.06
18:33:01|17131.06
18:33:02|17130.16
18:33:03|17130.16
18:33:04|17130.16
18:33:05|17130.16
18:33:06|17130.18
18:33:07|17130.36
18:33:09|17138.61
18:33:10|17138.61
18:33:11|17145.25
18:33:12|17143.92
18:33:13|17145.37
18:33:15|17145.37
18:33:15|17145.37
18:33:17|17136.41
18:33:17|17132.32
18:33:18|17132.32
18:33:19|17136.99
18:33:20|17136.99
18:33:22|17135.
18:33:23|17134.8
18:33:24|17134.8
18:33:24|17136.41
18:33:25|17136.41
18:33:27|17136.41
18:33:28|17138.61
18:33:29|17138.61
18:33:30|17138.61
18:33:32|17138.61
18:33:33|17138.61
18:33:34|17138.61
18:33:34|17136.74
18:33:35|17136.74
18:33:37|17136.74
18:33:37|17136.74
18:33:39|17136.74
18:33:40|17136.74
18:33:41|17136.74
18:33:42|17136.74
18:33:43|17136.74
18:33:45|17136.74
18:33:46|17137.45
18:33:47|17137.45
18:33:47|17137.45
18:33:49|17137.45
18:33:49|17137.45
18:33:50|17137.45
18:33:51|17143.24
18:33:52|17143.24
18:33:54|17143.24
18:33:55|17137.45
18:33:56|17143.55
18:33:57|17143.55
18:33:57|17145.05
18:33:58|17145.05
18:34:00|17136.18
18:34:01|17140.69
18:34:02|17142.
18:34:03|17142.
18:34:03|17142.
18:34:05|17142.
18:34:06|17142.
18:34:07|17142.
18:34:07|17142.
18:34:09|17142.
18:34:10|17142.
18:34:11|17145.05
18:34:12|17145.05
18:34:13|17144.12
18:34:14|17143.47
18:34:16|17144.63
18:34:18|17144.63
18:34:18|17148.48
18:34:19|17148.48
18:34:20|17149.95
18:34:21|17149.95
18:34:22|17144.54
18:34:23|17144.54
18:34:24|17144.54
18:34:25|17145.04
18:34:27|17139.83
18:34:28|17139.83
18:34:29|17139.83
18:34:29|17139.83
18:34:31|17137.67
18:34:31|17137.67
18:34:32|17144.05
18:34:35|17146.6
18:34:35|17139.25
18:34:36|17139.25
18:34:37|17139.25
18:34:38|17139.25
18:34:39|17139.25
18:34:40|17139.25
18:34:41|17139.25
18:34:42|17139.25
18:34:43|17143.46
18:34:45|17143.46
18:34:46|17142.25
18:34:47|17142.25
18:34:48|17142.25
18:34:49|17142.38
18:34:50|17142.38
18:34:51|17138.
18:34:53|17140.52
18:34:53|17139.15
18:34:54|17139.15
18:34:55|17139.15
18:34:56|17139.15
18:34:58|17130.
18:34:58|17130.
18:35:00|17130.
18:35:01|17130.
18:35:01|17130.
18:35:03|17130.
18:35:05|17125.9
18:35:05|17125.9
18:35:06|17131.75
18:35:07|17131.75
18:35:08|17131.75
18:35:09|17131.75
18:35:10|17130.
18:35:11|17130.
18:35:12|17130.
18:35:13|17130.
18:35:14|17130.
18:35:16|17130.
18:35:18|17130.
18:35:18|17130.
18:35:19|17130.
18:35:20|17130.
18:35:21|17133.65
18:35:22|17133.65
18:35:23|17128.59
18:35:24|17128.59
18:35:25|17128.59
18:35:26|17128.59
18:35:27|17131.93
18:35:28|17131.53
18:35:30|17132.25
18:35:30|17132.25
18:35:32|17132.25
18:35:33|17134.12
18:35:33|17134.12
18:35:34|17134.12
18:35:36|17134.12
18:35:37|17134.12
18:35:38|17134.72
18:35:38|17137.69
18:35:40|17137.69
18:35:41|17137.69
18:35:41|17137.69
18:35:43|17137.69
18:35:43|17137.69
18:35:45|17137.69
18:35:46|17138.19
18:35:47|17138.19
18:35:48|17138.19
18:35:49|17136.19
18:35:49|17131.53
18:35:50|17133.97
18:35:51|17133.97
18:35:53|17133.97
18:35:53|17133.97
18:35:55|17133.97
18:35:56|17133.97
18:35:57|17133.97
18:35:58|17133.97
18:35:59|17134.49
18:36:00|17134.49
18:36:01|17136.47
18:36:02|17136.47
18:36:03|17136.47
18:36:04|17136.47
18:36:05|17136.4
18:36:06|17136.4
18:36:07|17136.4
18:36:08|17136.4
18:36:09|17136.4
18:36:09|17136.4
18:36:10|17136.4
18:36:12|17136.4
18:36:13|17130.01
18:36:15|17130.01
18:36:16|17136.39
18:36:18|17136.4
18:36:18|17136.4
18:36:19|17142.46
18:36:21|17138.04
18:36:22|17143.
18:36:23|17142.41
18:36:24|17142.41
18:36:25|17142.
18:36:26|17142.
18:36:27|17160.28
18:36:28|17148.74
18:36:28|17157.47
18:36:30|17157.24
18:36:30|17162.1
18:36:32|17166.63
18:36:33|17161.33
18:36:34|17155.93
18:36:35|17156.86
18:36:36|17156.75
18:36:38|17156.75
18:36:39|17151.99
18:36:39|17158.93
18:36:41|17158.93
18:36:42|17155.68
18:36:43|17149.3
18:36:44|17149.3
18:36:44|17157.84
18:36:46|17157.84
18:36:46|17157.84
18:36:48|17157.84
18:36:49|17145.75
18:36:49|17145.75
18:36:50|17145.75
18:36:51|17145.75
18:36:52|17153.52
18:36:53|17153.52
18:36:54|17159.71
18:36:55|17159.71
18:36:57|17148.88
18:36:58|17158.59
18:36:58|17158.59
18:36:59|17158.29
18:37:00|17159.63
18:37:01|17160.62
18:37:03|17148.53
18:37:04|17150.36
18:37:04|17150.36
18:37:05|17145.59
18:37:07|17145.59
18:37:07|17145.59
18:37:09|17144.61
18:37:10|17144.61
18:37:11|17145.04
18:37:12|17145.04
18:37:13|17145.04
18:37:14|17147.46
18:37:16|17140.
18:37:16|17140.
18:37:17|17140.
18:37:19|17140.
18:37:19|17140.
18:37:21|17140.
18:37:21|17140.
18:37:23|17136.4
18:37:24|17138.98
18:37:25|17138.98
18:37:26|17138.98
18:37:27|17138.98
18:37:29|17138.98
18:37:30|17134.29
18:37:32|17142.38
18:37:33|17142.38
18:37:33|17142.38
18:37:35|17142.38
18:37:35|17142.38
18:37:37|17142.38
18:37:38|17145.09
18:37:40|17145.09
18:37:40|17134.75
18:37:41|17134.75
18:37:42|17134.75
18:37:43|17134.75
18:37:45|17134.75
18:37:45|17134.75
18:37:46|17134.75
18:37:47|17133.
18:37:48|17130.13
18:37:49|17134.75
18:37:50|17134.75
18:37:51|17134.75
18:37:52|17127.
18:37:53|17130.
18:37:54|17130.
18:37:55|17130.
18:37:57|17130.
18:37:57|17130.
18:37:58|17130.
18:38:00|17130.
18:38:00|17130.
18:38:02|17130.
18:38:03|17130.
18:38:04|17130.
18:38:05|17130.
18:38:06|17130.
18:38:07|17130.
18:38:08|17130.
18:38:09|17125.43
18:38:10|17126.5
18:38:11|17126.5
18:38:12|17132.59
18:38:13|17132.59
18:38:14|17132.59
18:38:14|17132.59
18:38:15|17132.59
18:38:18|17134.11
18:38:18|17134.11
18:38:20|17141.78
18:38:21|17141.78
18:38:21|17141.78
18:38:22|17141.02
18:38:25|17141.75
18:38:25|17138.28
18:38:26|17138.28
18:38:27|17138.28
18:38:28|17138.28
18:38:29|17138.28
18:38:30|17138.28
18:38:31|17138.28
18:38:32|17138.28
18:38:33|17138.28
18:38:34|17138.28
18:38:35|17132.61
18:38:36|17132.61
18:38:37|17132.61
18:38:38|17132.61
18:38:39|17132.61
18:38:40|17131.65
18:38:41|17131.65
18:38:42|17131.65
18:38:43|17130.01
18:38:45|17130.01
18:38:45|17130.01
18:38:47|17130.01
18:38:48|17138.02
18:38:49|17138.02
18:38:49|17132.61
18:38:51|17132.61
18:38:52|17132.61
18:38:53|17132.61
18:38:54|17132.61
18:38:54|17132.61
18:38:57|17132.61
18:38:57|17132.61
18:38:59|17137.09
18:39:00|17137.09
18:39:01|17137.09
18:39:03|17137.09
18:39:03|17137.09
18:39:04|17137.9
18:39:05|17137.72
18:39:06|17132.93
18:39:07|17132.93
18:39:08|17137.9
18:39:10|17133.48
18:39:12|17134.07
18:39:12|17132.59
18:39:13|17132.59
18:39:14|17132.59
18:39:15|17132.59
18:39:16|17132.59
18:39:17|17132.59
18:39:18|17133.61
18:39:20|17137.96
18:39:21|17137.96
18:39:22|17135.85
18:39:24|17135.85
18:39:24|17135.85
18:39:26|17138.02
18:39:27|17139.48
18:39:28|17141.43
18:39:30|17142.66
18:39:31|17139.51
18:39:32|17139.51
18:39:33|17139.51
18:39:34|17139.51
18:39:35|17139.51
18:39:36|17139.51
18:39:37|17139.51
18:39:39|17148.11
18:39:39|17149.74
18:39:40|17150.04
18:39:41|17150.04
18:39:43|17150.04
18:39:44|17150.04
18:39:45|17150.04
18:39:45|17150.22
18:39:47|17150.22
18:39:48|17149.52
18:39:49|17149.52
18:39:50|17143.78
18:39:51|17143.78
18:39:52|17143.78
18:39:53|17154.35
18:39:54|17148.96
18:39:55|17154.9
18:39:56|17154.9
18:39:58|17154.98
18:39:58|17154.98
18:40:00|17154.88
18:40:01|17155.
18:40:03|17154.
18:40:04|17154.
18:40:04|17154.
18:40:05|17151.25
18:40:06|17151.25
18:40:07|17151.25
18:40:09|17158.92
18:40:10|17158.97
18:40:11|17159.1
18:40:12|17160.
18:40:13|17159.15
18:40:14|17159.15
18:40:15|17159.15
18:40:16|17159.15
18:40:17|17159.15
18:40:19|17177.73
18:40:20|17168.98
18:40:22|17167.25
18:40:22|17155.37
18:40:23|17154.82
18:40:24|17158.34
18:40:25|17146.99
18:40:27|17151.94
18:40:27|17143.53
18:40:28|17138.12
18:40:30|17132.56
18:40:31|17132.56
18:40:32|17130.
18:40:33|17122.58
18:40:34|17127.85
18:40:35|17119.97
18:40:36|17122.33
18:40:37|17119.92
18:40:39|17128.82
18:40:39|17127.51
18:40:41|17127.51
18:40:41|17127.51
18:40:43|17127.51
18:40:43|17134.4
18:40:45|17134.4
18:40:45|17129.79
18:40:47|17129.79
18:40:47|17134.06
18:40:48|17131.23
18:40:50|17130.66
18:40:51|17130.66
18:40:52|17130.66
18:40:53|17130.66
18:40:54|17130.66
18:40:55|17130.66
18:40:56|17127.
18:40:57|17127.
18:40:58|17127.
18:41:00|17127.
18:41:00|17127.
18:41:02|17127.
18:41:02|17127.
18:41:03|17127.
18:41:04|17127.
18:41:06|17127.
18:41:06|17137.14
18:41:08|17140.36
18:41:08|17134.93
18:41:09|17130.56
18:41:10|17130.56
18:41:12|17130.56
18:41:12|17130.
18:41:13|17132.85
18:41:14|17132.85
18:41:16|17132.84
18:41:17|17121.54
18:41:18|17121.54
18:41:19|17120.
18:41:21|17116.81
18:41:22|17116.94
18:41:23|17111.82
18:41:24|17111.82
18:41:25|17111.81
18:41:27|17119.89
18:41:27|17119.89
18:41:29|17127.94
18:41:30|17127.94
18:41:32|17127.94
18:41:33|17123.39
18:41:34|17123.39
18:41:35|17123.39
18:41:36|17123.39
18:41:37|17123.39
18:41:38|17123.39
18:41:39|17129.96
18:41:40|17123.06
18:41:41|17123.06
18:41:42|17120.34
18:41:44|17120.34
18:41:45|17112.93
18:41:46|17112.93
18:41:46|17112.93
18:41:48|17112.93
18:41:49|17124.96
18:41:49|17123.93
18:41:51|17124.
18:41:51|17128.42
18:41:53|17128.42
18:41:53|17125.99
18:41:54|17125.99
18:41:56|17129.23
18:41:57|17129.23
18:41:58|17129.23
18:41:59|17129.23
18:42:00|17129.23
18:42:01|17129.23
18:42:02|17129.23
18:42:03|17129.23
18:42:04|17129.23
18:42:05|17129.23
18:42:05|17123.3
18:42:07|17123.3
18:42:08|17123.3
18:42:09|17123.3
18:42:10|17123.3
18:42:11|17123.3
18:42:12|17123.3
18:42:12|17133.19
18:42:14|17133.19
18:42:15|17133.19
18:42:16|17128.32
18:42:16|17128.32
18:42:18|17128.32
18:42:19|17123.
18:42:21|17123.
18:42:22|17120.69
18:42:24|17120.69
18:42:25|17120.69
18:42:26|17120.69
18:42:27|17109.99
18:42:28|17117.01
18:42:29|17109.6
18:42:31|17116.79
18:42:32|17116.79
18:42:34|17116.79
18:42:35|17116.79
18:42:36|17116.79
18:42:37|17120.
18:42:38|17120.
18:42:39|17115.47
18:42:40|17129.61
18:42:41|17129.61
18:42:42|17129.61
18:42:44|17132.
18:42:44|17129.56
18:42:46|17129.61
18:42:47|17129.61
18:42:47|17129.61
18:42:49|17128.85
18:42:50|17128.85
18:42:51|17128.85
18:42:52|17129.66
18:42:53|17129.66
18:42:54|17137.78
18:42:55|17137.78
18:42:56|17137.78
18:42:57|17130.35
18:42:58|17130.35
18:42:59|17134.35
18:43:00|17134.35
18:43:01|17134.35
18:43:02|17134.35
18:43:04|17134.35
18:43:04|17131.77
18:43:06|17131.77
18:43:07|17130.88
18:43:08|17130.88
18:43:09|17130.11
18:43:10|17135.99
18:43:11|17131.96
18:43:12|17131.96
18:43:14|17126.07
18:43:15|17126.07
18:43:16|17126.07
18:43:17|17128.8
18:43:18|17128.8
18:43:19|17129.66
18:43:20|17131.96
18:43:21|17131.96
18:43:22|17131.96
18:43:24|17131.96
18:43:24|17131.96
18:43:25|17131.96
18:43:27|17131.96
18:43:28|17131.96
18:43:29|17130.04
18:43:30|17130.04
18:43:31|17130.04
18:43:33|17130.04
18:43:34|17130.04
18:43:35|17134.83
18:43:36|17134.83
18:43:37|17134.83
18:43:38|17134.83
18:43:38|17134.83
18:43:40|17134.83
18:43:42|17130.
18:43:42|17130.
18:43:43|17130.
18:43:44|17130.01
18:43:45|17130.01
18:43:46|17130.01
18:43:47|17130.01
18:43:48|17136.
18:43:49|17136.
18:43:50|17136.
18:43:51|17136.
18:43:52|17136.
18:43:53|17136.
18:43:54|17128.85
18:43:55|17128.8
18:43:56|17128.76
18:43:57|17128.76
18:43:58|17128.76
18:43:59|17128.76
18:44:00|17126.07
18:44:01|17126.07
18:44:02|17126.07
18:44:03|17126.07
18:44:04|17126.07
18:44:05|17126.07
18:44:06|17129.02
18:44:07|17129.02
18:44:08|17129.02
18:44:09|17127.88
18:44:10|17127.88
18:44:11|17127.88
18:44:13|17126.19
18:44:13|17126.19
18:44:15|17126.19
18:44:15|17126.19
18:44:17|17128.44
18:44:18|17128.59
18:44:19|17128.19
18:44:19|17129.95
18:44:21|17129.98
18:44:23|17133.
18:44:24|17133.
18:44:25|17133.
18:44:27|17133.
18:44:27|17133.
18:44:29|17133.
18:44:30|17127.33
18:44:31|17127.33
18:44:32|17127.33
18:44:33|17127.33
18:44:34|17127.33
18:44:35|17127.33
18:44:36|17127.33
18:44:37|17127.33
18:44:38|17127.33
18:44:39|17133.
18:44:40|17138.23
18:44:41|17138.23
18:44:42|17138.23
18:44:43|17138.23
18:44:44|17134.24
18:44:45|17138.23
18:44:46|17138.23
18:44:47|17138.23
18:44:48|17134.65
18:44:50|17134.65
18:44:50|17140.
18:44:51|17145.87
18:44:52|17145.45
18:44:54|17145.45
18:44:54|17145.45
18:44:56|17142.55
18:44:58|17142.55
18:44:58|17142.55
18:45:00|17142.55
18:45:01|17150.
18:45:01|17151.53
18:45:04|17151.53
18:45:04|17151.53
18:45:05|17151.53
18:45:06|17150.21
18:45:07|17150.21
18:45:08|17145.7
18:45:09|17145.7
18:45:10|17145.7
18:45:11|17145.7
18:45:12|17145.7
18:45:13|17141.14
18:45:15|17138.24
18:45:15|17138.24
18:45:16|17138.24
18:45:17|17135.
18:45:18|17135.
18:45:19|17135.
18:45:20|17135.
18:45:21|17135.
18:45:22|17140.55
18:45:23|17135.02
18:45:25|17135.02
18:45:26|17135.02
18:45:27|17142.2
18:45:29|17137.7
18:45:29|17137.7
18:45:31|17136.33
18:45:32|17136.33
18:45:33|17136.33
18:45:34|17136.33
18:45:35|17135.
18:45:36|17135.
18:45:37|17135.
18:45:39|17136.33
18:45:39|17136.33
18:45:40|17136.58
18:45:41|17135.01
18:45:43|17135.01
18:45:44|17138.5
18:45:45|17138.5
18:45:46|17140.
18:45:47|17135.32
18:45:49|17135.
18:45:49|17130.01
18:45:50|17130.01
18:45:51|17130.01
18:45:52|17130.01
18:45:53|17130.01
18:45:54|17130.01
18:45:56|17133.42
18:45:56|17133.42
18:45:58|17134.5
18:45:59|17134.5
18:46:00|17134.5
18:46:01|17134.5
18:46:02|17131.71
18:46:04|17130.01
18:46:04|17130.01
18:46:06|17130.01
18:46:06|17130.01
18:46:08|17130.01
18:46:08|17130.01
18:46:10|17130.01
18:46:11|17130.01
18:46:12|17130.01
18:46:13|17134.5
18:46:15|17134.41
18:46:15|17134.41
18:46:17|17134.41
18:46:18|17134.41
18:46:19|17134.41
18:46:20|17130.1
18:46:21|17130.1
18:46:22|17130.1
18:46:23|17130.1
18:46:25|17129.98
18:46:25|17129.98
18:46:27|17134.81
18:46:28|17133.41
18:46:30|17128.23
18:46:31|17132.81
18:46:32|17132.81
18:46:33|17132.81
18:46:34|17130.
18:46:35|17130.
18:46:36|17130.
18:46:37|17130.
18:46:38|17130.
18:46:39|17130.
18:46:40|17130.
18:46:41|17130.
18:46:42|17130.
18:46:43|17130.
18:46:45|17139.91
18:46:45|17139.91
18:46:46|17139.91
18:46:47|17139.91
18:46:49|17139.91
18:46:49|17139.91
18:46:51|17139.91
18:46:51|17139.91
18:46:53|17140.
18:46:54|17140.
18:46:55|17140.
18:46:56|17140.
18:46:58|17140.
18:46:59|17140.
18:46:59|17140.
18:47:00|17140.
18:47:02|17140.
18:47:03|17139.82
18:47:04|17139.82
18:47:05|17139.82
18:47:06|17145.18
18:47:07|17146.35
18:47:08|17146.35
18:47:09|17146.35
18:47:10|17146.35
18:47:11|17146.35
18:47:12|17148.5
18:47:13|17148.5
18:47:14|17149.96
18:47:15|17146.07
18:47:16|17151.48
18:47:17|17146.07
18:47:18|17146.07
18:47:19|17153.9
18:47:20|17153.9
18:47:21|17153.9
18:47:23|17153.9
18:47:23|17153.9
18:47:25|17153.9
18:47:26|17149.96
18:47:27|17149.96
18:47:28|17149.96
18:47:30|17150.73
18:47:31|17150.73
18:47:32|17150.73
18:47:33|17150.73
18:47:34|17153.84
18:47:35|17149.08
18:47:36|17149.08
18:47:37|17149.08
18:47:38|17153.9
18:47:39|17151.08
18:47:40|17151.08
18:47:41|17151.08
18:47:42|17153.9
18:47:43|17153.9
18:47:44|17152.92
18:47:46|17152.92
18:47:48|17155.9
18:47:48|17155.9
18:47:50|17155.9
18:47:51|17155.9
18:47:52|17159.99
18:47:54|17159.99
18:47:54|17153.05
18:47:56|17158.87
18:47:57|17153.45
18:47:57|17153.45
18:47:59|17160.
18:48:00|17160.
18:48:00|17158.27
18:48:02|17153.54
18:48:03|17159.73
18:48:04|17159.73
18:48:04|17159.73
18:48:06|17153.54
18:48:07|17147.49
18:48:08|17147.49
18:48:09|17142.75
18:48:09|17148.49
18:48:12|17148.49
18:48:12|17148.49
18:48:14|17151.81
18:48:15|17151.81
18:48:15|17151.81
18:48:17|17151.81
18:48:18|17150.24
18:48:19|17150.24
18:48:21|17150.24
18:48:22|17148.96
18:48:23|17148.96
18:48:24|17149.7
18:48:25|17149.8
18:48:27|17153.81
18:48:27|17153.81
18:48:28|17151.38
18:48:29|17151.38
18:48:30|17151.38
18:48:31|17151.38
18:48:32|17151.38
18:48:33|17151.38
18:48:35|17151.38
18:48:35|17150.
18:48:36|17150.
18:48:38|17150.
18:48:38|17150.
18:48:40|17150.
18:48:40|17150.
18:48:42|17150.
18:48:43|17149.
18:48:43|17151.03
18:48:44|17151.03
18:48:45|17151.03
18:48:47|17151.02
18:48:48|17151.02
18:48:48|17151.02
18:48:51|17151.02
18:48:51|17151.02
18:48:52|17155.
18:48:53|17158.56
18:48:54|17158.56
18:48:55|17157.83
18:48:57|17151.04
18:48:58|17151.04
18:49:00|17151.04
18:49:00|17151.03
18:49:01|17151.03
18:49:03|17151.03
18:49:04|17151.03
18:49:05|17150.8
18:49:06|17150.8
18:49:07|17150.8
18:49:08|17158.56
18:49:09|17158.56
18:49:10|17158.56
18:49:12|17158.56
18:49:12|17158.56
18:49:13|17158.56
18:49:14|17158.56
18:49:15|17154.86
18:49:16|17154.86
18:49:17|17161.99
18:49:18|17157.46
18:49:19|17157.46
18:49:20|17157.53
18:49:21|17162.58
18:49:22|17162.58
18:49:24|17158.75
18:49:24|17162.59
18:49:26|17162.58
18:49:26|17162.58
18:49:27|17162.58
18:49:28|17162.58
18:49:30|17162.58
18:49:32|17162.84
18:49:33|17165.97
18:49:34|17165.97
18:49:35|17166.48
18:49:36|17162.97
18:49:37|17165.71
18:49:38|17163.49
18:49:39|17163.49
18:49:40|17163.49
18:49:41|17163.49
18:49:42|17163.49
18:49:44|17158.83
18:49:45|17166.52
18:49:45|17166.52
18:49:46|17166.52
18:49:47|17158.04
18:49:49|17158.04
18:49:50|17158.04
18:49:50|17158.04
18:49:52|17160.27
18:49:53|17157.7
18:49:55|17151.64
18:49:56|17151.64
18:49:57|17151.64
18:49:58|17161.3
18:49:58|17151.02
18:50:00|17154.72
18:50:00|17154.72
18:50:02|17151.65
18:50:03|17151.64
18:50:03|17150.
18:50:05|17154.11
18:50:06|17154.11
18:50:07|17154.11
18:50:08|17154.11
18:50:09|17150.79
18:50:10|17150.79
18:50:11|17154.72
18:50:12|17154.72
18:50:14|17156.71
18:50:15|17156.71
18:50:15|17156.71
18:50:17|17156.71
18:50:18|17156.71
18:50:18|17149.
18:50:19|17157.26
18:50:21|17157.26
18:50:22|17157.26
18:50:22|17157.26
18:50:24|17161.3
18:50:24|17161.3
18:50:26|17161.3
18:50:27|17161.3
18:50:28|17151.84
18:50:29|17151.84
18:50:30|17151.84
18:50:31|17151.84
18:50:33|17151.84
18:50:33|17151.84
18:50:35|17151.84
18:50:36|17151.84
18:50:36|17151.84
18:50:37|17151.84
18:50:39|17150.
18:50:39|17153.97
18:50:41|17150.
18:50:43|17153.55
18:50:44|17152.
18:50:44|17152.
18:50:45|17152.
18:50:46|17152.
18:50:48|17152.
18:50:48|17152.
18:50:50|17152.
18:50:50|17152.
18:50:52|17152.
18:50:53|17152.
18:50:54|17152.
18:50:55|17152.
18:50:56|17152.
18:50:57|17152.
18:50:58|17152.
18:50:59|17153.14
18:51:00|17156.46
18:51:01|17156.
18:51:02|17156.
18:51:03|17156.
18:51:04|17156.
18:51:05|17156.
18:51:06|17156.
18:51:07|17156.
18:51:08|17156.
18:51:09|17156.
18:51:10|17151.01
18:51:12|17151.01
18:51:13|17156.97
18:51:13|17156.97
18:51:14|17156.97
18:51:16|17156.97
18:51:16|17156.97
18:51:17|17156.97
18:51:18|17156.97
18:51:20|17156.97
18:51:20|17156.97
18:51:22|17156.
18:51:22|17156.
18:51:24|17156.
18:51:24|17156.
18:51:26|17156.
18:51:27|17156.
18:51:28|17156.
18:51:29|17155.56
18:51:31|17155.56
18:51:31|17155.56
18:51:33|17153.
18:51:34|17153.
18:51:35|17155.94
18:51:35|17155.94
18:51:37|17155.94
18:51:38|17155.94
18:51:39|17155.94
18:51:41|17155.94
18:51:41|17155.94
18:51:42|17155.94
18:51:44|17155.94
18:51:45|17155.56
18:51:46|17155.56
18:51:48|17155.95
18:51:48|17152.49
18:51:50|17152.49
18:51:51|17154.6
18:51:52|17156.
18:51:52|17152.08
18:51:54|17152.08
18:51:55|17152.08
18:51:56|17152.08
18:51:58|17152.08
18:51:58|17151.01
18:52:01|17151.01
18:52:01|17151.01
18:52:03|17152.85
18:52:05|17152.33
18:52:05|17152.89
18:52:07|17150.44
18:52:08|17150.44
18:52:08|17152.79
18:52:09|17150.95
18:52:11|17150.95
18:52:12|17150.95
18:52:13|17150.95
18:52:13|17154.54
18:52:15|17154.54
18:52:16|17155.
18:52:17|17155.
18:52:18|17155.
18:52:19|17159.67
18:52:20|17159.67
18:52:20|17154.54
18:52:22|17154.54
18:52:23|17154.54
18:52:24|17154.54
18:52:25|17153.75
18:52:26|17154.39
18:52:26|17154.39
18:52:27|17154.39
18:52:29|17154.39
18:52:29|17154.39
18:52:32|17155.
18:52:32|17155.
18:52:33|17157.19
18:52:34|17157.19
18:52:35|17157.19
18:52:37|17150.04
18:52:39|17150.
18:52:40|17150.04
18:52:41|17150.04
18:52:41|17150.04
18:52:43|17150.79
18:52:44|17152.
18:52:44|17150.05
18:52:46|17151.
18:52:46|17151.
18:52:48|17150.04
18:52:48|17152.89
18:52:50|17152.89
18:52:51|17152.89
18:52:52|17152.89
18:52:52|17152.89
18:52:53|17152.89
18:52:55|17152.89
18:52:56|17152.89
18:52:57|17152.89
18:52:58|17152.89
18:52:59|17148.94
18:52:59|17148.94
18:53:00|17151.69
18:53:02|17151.69
18:53:03|17151.69
18:53:04|17151.69
18:53:05|17151.69
18:53:06|17152.26
18:53:07|17154.6
18:53:08|17155.18
18:53:09|17156.03
18:53:10|17156.03
18:53:11|17156.03
18:53:13|17156.62
18:53:13|17156.62
18:53:14|17156.62
18:53:15|17156.62
18:53:16|17156.62
18:53:17|17156.62
18:53:18|17151.
18:53:19|17151.
18:53:20|17151.
18:53:21|17147.24
18:53:22|17147.24
18:53:23|17147.24
18:53:24|17147.24
18:53:25|17144.53
18:53:26|17144.53
18:53:27|17144.53
18:53:29|17144.53
18:53:29|17144.53
18:53:31|17143.68
18:53:33|17150.42
18:53:33|17150.42
18:53:34|17150.42
18:53:35|17150.42
18:53:36|17150.42
18:53:37|17150.42
18:53:38|17155.95
18:53:39|17155.95
18:53:40|17155.95
18:53:41|17155.95
18:53:42|17155.95
18:53:43|17155.95
18:53:45|17148.53
18:53:46|17148.53
18:53:47|17148.53
18:53:48|17148.53
18:53:50|17147.
18:53:50|17147.
18:53:51|17147.
18:53:52|17144.22
18:53:53|17144.22
18:53:54|17144.22
18:53:55|17145.
18:53:57|17145.
18:53:57|17144.89
18:54:00|17145.64
18:54:00|17145.64
18:54:01|17145.64
18:54:03|17145.64
18:54:04|17145.64
18:54:05|17146.06
18:54:06|17146.06
18:54:07|17146.06
18:54:08|17146.06
18:54:09|17143.01
18:54:11|17140.
18:54:12|17135.02
18:54:13|17135.02
18:54:14|17135.
18:54:15|17135.28
18:54:16|17130.75
18:54:17|17130.75
18:54:18|17130.75
18:54:19|17134.43
18:54:20|17134.43
18:54:21|17135.63
18:54:22|17137.05
18:54:24|17133.01
18:54:24|17128.23
18:54:26|17130.75
18:54:26|17134.21
18:54:27|17134.21
18:54:29|17134.21
18:54:30|17134.21
18:54:31|17136.72
18:54:33|17136.72
18:54:34|17136.72
18:54:34|17136.72
18:54:36|17140.58
18:54:37|17140.58
18:54:38|17140.58
18:54:39|17140.58
18:54:40|17140.58
18:54:41|17140.58
18:54:42|17140.58
18:54:43|17140.58
18:54:44|17140.58
18:54:45|17140.58
18:54:46|17140.58
18:54:47|17140.58
18:54:48|17140.58
18:54:49|17140.58
18:54:50|17140.58
18:54:51|17144.59
18:54:52|17144.59
18:54:53|17144.59
18:54:54|17144.59
18:54:56|17145.64
18:54:57|17145.64
18:54:58|17145.64
18:54:58|17145.64
18:55:00|17150.
18:55:00|17151.
18:55:02|17151.
18:55:03|17151.
18:55:05|17148.76
18:55:05|17148.76
18:55:07|17148.76
18:55:09|17148.47
18:55:09|17149.2
18:55:11|17149.2
18:55:12|17149.2
18:55:12|17148.86
18:55:13|17147.61
18:55:14|17147.61
18:55:15|17147.61
18:55:17|17147.61
18:55:18|17147.61
18:55:18|17147.61
18:55:20|17144.23
18:55:21|17144.23
18:55:21|17144.23
18:55:23|17146.45
18:55:24|17146.45
18:55:25|17146.45
18:55:27|17146.45
18:55:27|17146.45
18:55:28|17149.9
18:55:30|17149.9
18:55:30|17150.
18:55:31|17150.
18:55:34|17151.63
18:55:35|17151.63
18:55:36|17151.63
18:55:37|17158.
18:55:38|17158.
18:55:40|17157.61
18:55:40|17156.91
18:55:41|17156.84
18:55:43|17159.95
18:55:44|17159.95
18:55:44|17159.95
18:55:45|17159.95
18:55:47|17156.03
18:55:48|17156.03
18:55:49|17156.03
18:55:49|17156.03
18:55:51|17157.49
18:55:52|17157.14
18:55:54|17159.95
18:55:54|17160.
18:55:55|17160.
18:55:56|17159.01
18:55:57|17159.01
18:55:58|17162.58
18:55:59|17162.58
18:56:01|17162.58
18:56:02|17162.58
18:56:03|17162.65
18:56:04|17167.
18:56:05|17163.76
18:56:05|17166.99
18:56:07|17167.48
18:56:08|17165.74
18:56:09|17164.26
18:56:10|17164.26
18:56:10|17165.16
18:56:12|17164.81
18:56:13|17164.81
18:56:14|17164.81
18:56:16|17167.49
18:56:16|17167.49
18:56:17|17164.83
18:56:18|17164.83
18:56:19|17163.07
18:56:20|17163.7
18:56:21|17163.7
18:56:22|17162.58
18:56:23|17159.16
18:56:24|17164.26
18:56:25|17166.39
18:56:26|17166.39
18:56:27|17163.
18:56:28|17163.
18:56:29|17163.
18:56:30|17163.
18:56:31|17163.
18:56:32|17160.25
18:56:33|17161.7
18:56:35|17158.18
18:56:37|17158.18
18:56:37|17162.12
18:56:38|17162.58
18:56:39|17165.
18:56:40|17162.56
18:56:41|17166.4
18:56:42|17168.44
18:56:43|17163.7
18:56:44|17168.43
18:56:45|17170.
18:56:46|17170.
18:56:47|17170.
18:56:49|17165.43
18:56:51|17165.43
18:56:51|17165.43
18:56:53|17165.43
18:56:55|17165.4
18:56:55|17165.4
18:56:56|17165.4
18:56:57|17165.23
18:56:59|17170.
18:56:59|17178.59
18:57:00|17167.66
18:57:01|17167.66
18:57:03|17169.41
18:57:03|17179.23
18:57:05|17180.
18:57:05|17181.62
18:57:07|17198.5
18:57:07|17206.17
18:57:09|17195.29
18:57:09|17188.81
18:57:10|17188.81
18:57:11|17200.1
18:57:13|17200.1
18:57:14|17193.1
18:57:15|17197.28
18:57:15|17204.61
18:57:17|17193.1
18:57:17|17185.49
18:57:19|17188.66
18:57:20|17194.35
18:57:21|17194.35
18:57:22|17194.35
18:57:22|17194.35
18:57:23|17181.9
18:57:24|17181.9
18:57:25|17188.61
18:57:27|17188.61
18:57:28|17188.61
18:57:29|17188.42
18:57:29|17188.51
18:57:31|17188.51
18:57:31|17180.92
18:57:32|17179.53
18:57:34|17177.3
18:57:34|17177.3
18:57:35|17177.3
18:57:37|17177.3
18:57:38|17177.3
18:57:39|17192.04
18:57:40|17188.75
18:57:41|17196.58
18:57:42|17200.
18:57:43|17193.85
18:57:45|17196.56
18:57:46|17196.56
18:57:47|17196.56
18:57:48|17196.56
18:57:49|17189.18
18:57:50|17185.09
18:57:51|17187.76
18:57:52|17179.81
18:57:53|17190.47
18:57:54|17190.47
18:57:55|17195.7
18:57:56|17187.84
18:57:57|17187.84
18:57:58|17187.84
18:57:59|17191.36
18:58:00|17194.75
18:58:01|17194.75
18:58:03|17177.29
18:58:04|17180.
18:58:04|17180.
18:58:06|17166.21
18:58:07|17166.21
18:58:08|17167.09
18:58:09|17158.93
18:58:10|17152.05
18:58:11|17159.74
18:58:12|17159.74
18:58:13|17159.74
18:58:14|17159.65
18:58:15|17159.65
18:58:16|17156.82
18:58:17|17155.46
18:58:18|17153.58
18:58:19|17153.58
18:58:20|17159.74
18:58:21|17156.63
18:58:22|17159.19
18:58:23|17152.
18:58:24|17150.
18:58:25|17156.25
18:58:26|17156.25
18:58:27|17156.25
18:58:28|17152.08
18:58:29|17152.08
18:58:30|17152.08
18:58:31|17146.99
18:58:33|17145.02
18:58:33|17142.88
18:58:34|17126.
18:58:35|17114.6
18:58:37|17081.31
18:58:38|17020.91
18:58:39|16953.56
18:58:40|16950.04
18:58:41|16912.72
18:58:42|16892.17
18:58:43|16853.42
18:58:44|16880.15
18:58:45|16893.
18:58:47|16910.59
18:58:48|16940.13
18:58:49|16977.34
18:58:51|16968.91
18:58:52|16989.89
18:58:52|17012.66
18:58:54|16991.8
18:58:54|17011.48
18:58:56|17003.65
18:58:57|16978.95
18:58:58|17011.48
18:58:59|16953.06
18:59:00|16929.61
18:59:01|16948.79
18:59:02|16967.38
18:59:03|16967.39
18:59:04|16950.8
18:59:05|16995.69
18:59:06|17013.75
18:59:07|17010.93
18:59:08|16993.13
18:59:09|17007.91
18:59:10|17007.91
18:59:11|17004.26
18:59:12|17005.52
18:59:13|16998.45
18:59:14|17017.52
18:59:15|17000.24
18:59:16|17016.81
18:59:17|17009.77
18:59:18|17013.11
18:59:19|16994.74
18:59:20|17000.
18:59:21|17005.22
18:59:22|17022.04
18:59:23|16997.89
18:59:24|17026.15
18:59:25|17030.
18:59:26|17016.49
18:59:27|17033.49
18:59:28|17025.57
18:59:29|17016.63
18:59:30|17025.53
18:59:31|17009.37
18:59:32|17025.42
18:59:33|17025.42
18:59:34|17018.07
18:59:35|17023.15
18:59:37|17012.23
18:59:38|17033.61
18:59:39|17009.64
18:59:40|17025.19
18:59:42|17029.01
18:59:43|17012.1
18:59:43|17006.92
18:59:45|17034.38
18:59:46|17029.47
18:59:46|17029.47
18:59:48|17032.58
18:59:48|17034.23
18:59:50|17034.15
18:59:50|17034.43
18:59:52|17043.59
18:59:52|17050.
18:59:54|17054.98
18:59:55|17057.47
18:59:56|17056.23
18:59:56|17060.74
18:59:57|17060.74
18:59:58|17050.
19:00:00|17050.89
19:00:01|17050.9
19:00:02|17033.08
19:00:04|17051.91
19:00:05|17051.91
19:00:06|17027.55
19:00:06|16903.35
19:00:08|16898.85
19:00:09|16935.38
19:00:09|16971.84
19:00:10|17013.69
19:00:11|17071.81
19:00:13|17060.
19:00:13|17083.82
19:00:15|17120.
19:00:16|17109.53
19:00:16|17146.04
19:00:17|17059.15
19:00:18|17032.57
19:00:20|17019.43
19:00:21|17028.68
19:00:22|17088.56
19:00:23|17102.29
19:00:24|17068.75
19:00:25|17123.58
19:00:26|17064.01
19:00:27|17057.81
19:00:28|17064.7
19:00:29|17072.19
19:00:30|17061.88
19:00:31|17090.94
19:00:32|17038.85
19:00:33|17017.94
19:00:34|17061.66
19:00:35|17066.96
19:00:36|17061.66
19:00:37|17061.66
19:00:38|17065.14
19:00:39|17031.2
19:00:40|17034.42
19:00:42|17033.62
19:00:43|17045.34
19:00:44|17055.27
19:00:45|17050.63
19:00:47|17061.
19:00:47|17061.
19:00:49|17005.96
19:00:50|17022.44
19:00:52|17016.92
19:00:53|17022.44
19:00:54|17022.44
19:00:55|17019.06
19:00:56|17019.06
19:00:57|17044.57
19:00:58|17066.
19:00:59|17032.94
19:00:59|17046.43
19:01:01|17038.66
19:01:03|17038.03
19:01:03|17038.03
19:01:04|17036.85
19:01:05|17041.79
19:01:06|17034.91
19:01:07|17018.76
19:01:08|17018.76
19:01:10|17020.73
19:01:11|17009.17
19:01:12|17012.05
19:01:13|17013.04
19:01:14|17003.08
19:01:15|17019.06
19:01:16|17016.62
19:01:17|17042.14
19:01:18|17038.23
19:01:19|17036.16
19:01:20|17036.16
19:01:21|17042.44
19:01:22|17047.63
19:01:24|17031.9
19:01:25|17035.36
19:01:26|17046.83
19:01:27|17046.83
19:01:28|17046.83
19:01:29|17030.55
19:01:29|17016.78
19:01:31|17016.78
19:01:31|17023.2
19:01:32|17023.2
19:01:34|17032.61
19:01:35|17032.61
19:01:36|17032.61
19:01:37|17025.44
19:01:38|17025.44
19:01:39|17027.17
19:01:41|17016.63
19:01:41|17016.63
19:01:43|17002.12
19:01:44|17002.12
19:01:45|17019.47
19:01:45|17030.28
19:01:47|17030.28
19:01:47|17030.28
19:01:50|17015.57
19:01:50|17005.98
19:01:52|16994.18
19:01:52|16994.17
19:01:53|16994.17
19:01:54|17003.78
19:01:55|16989.94
19:01:56|16989.32
19:01:57|16989.32
19:01:58|16982.15
19:01:59|16975.16
19:02:00|16978.69
19:02:01|16958.02
19:02:02|16958.02
19:02:04|16975.
19:02:05|16975.
19:02:06|16943.89
19:02:07|16924.87
19:02:07|16904.74
19:02:09|16875.7
19:02:10|16882.65
19:02:10|16886.21
19:02:12|16881.02
19:02:13|16900.34
19:02:14|16921.45
19:02:15|16910.79
19:02:16|16909.19
19:02:16|16922.55
19:02:17|16914.77
19:02:19|16903.17
19:02:20|16879.57
19:02:20|16870.06
19:02:22|16891.72
19:02:23|16885.86
19:02:24|16874.33
19:02:24|16873.76
19:02:25|16850.
19:02:27|16850.
19:02:28|16845.
19:02:29|16845.
19:02:30|16854.81
19:02:31|16852.94
19:02:31|16842.62
19:02:32|16840.61
19:02:35|16839.55
19:02:35|16837.38
19:02:36|16828.31
19:02:37|16822.89
19:02:38|16823.01
19:02:40|16814.71
19:02:41|16776.01
19:02:43|16739.
19:02:44|16780.77
19:02:45|16798.41
19:02:46|16805.19
19:02:47|16844.34
19:02:49|16844.31
19:02:49|16832.6
19:02:50|16802.82
19:02:51|16791.33
19:02:52|16784.72
19:02:53|16792.76
19:02:54|16772.5
19:02:55|16758.77
19:02:57|16727.63
19:02:57|16742.09
19:02:58|16745.35
19:02:59|16793.95
19:03:00|16806.91
19:03:02|16793.86
19:03:03|16790.01
19:03:04|16752.92
19:03:05|16781.89
19:03:06|16770.26
19:03:07|16790.18
19:03:08|16793.3
19:03:09|16798.97
19:03:10|16792.53
19:03:11|16800.99
19:03:12|16802.68
19:03:13|16810.14
19:03:14|16827.3
19:03:15|16820.07
19:03:16|16823.05
19:03:17|16848.26
19:03:19|16839.61
19:03:19|16840.5
19:03:21|16855.
19:03:22|16847.87
19:03:23|16852.64
19:03:23|16835.82
19:03:24|16850.47
19:03:25|16843.78
19:03:26|16826.57
19:03:28|16849.78
19:03:29|16832.82
19:03:30|16832.7
19:03:30|16835.4
19:03:32|16814.47
19:03:32|16838.03
19:03:33|16854.52
19:03:35|16842.25
19:03:35|16834.64
19:03:36|16847.67
19:03:38|16856.89
19:03:39|16856.55
19:03:40|16860.23
19:03:40|16840.42
19:03:42|16837.52
19:03:43|16836.9
19:03:44|16825.39
19:03:45|16821.16
19:03:46|16834.46
19:03:47|16842.21
19:03:48|16842.57
19:03:49|16862.89
19:03:51|16869.33
19:03:51|16858.84
19:03:52|16858.84
19:03:54|16871.81
19:03:55|16870.87
19:03:56|16864.68
19:03:57|16864.68
19:03:58|16864.68
19:04:00|16875.59
19:04:01|16872.92
19:04:01|16889.4
19:04:03|16869.34
19:04:04|16878.13
19:04:04|16878.13
19:04:06|16869.33
19:04:07|16868.91
19:04:08|16868.91
19:04:09|16868.91
19:04:10|16868.91
19:04:11|16868.91
19:04:12|16862.56
19:04:13|16867.14
19:04:14|16867.14
19:04:15|16866.98
19:04:16|16873.71
19:04:17|16873.71
19:04:18|16874.9
19:04:19|16883.95
19:04:20|16879.75
19:04:21|16894.41
19:04:22|16894.41
19:04:23|16882.79
19:04:24|16883.57
19:04:25|16887.1
19:04:26|16878.86
19:04:27|16867.71
19:04:28|16877.5
19:04:29|16870.44
19:04:30|16874.36
19:04:31|16879.84
19:04:32|16885.96
19:04:33|16885.08
19:04:34|16900.
19:04:35|16894.41
19:04:36|16884.2
19:04:37|16886.65
19:04:38|16893.65
19:04:39|16893.65
19:04:40|16903.12
19:04:41|16896.07
19:04:42|16897.32
19:04:44|16898.94
19:04:45|16897.93
19:04:47|16897.93
19:04:48|16902.2
19:04:48|16902.2
19:04:50|16895.15
19:04:51|16895.15
19:04:52|16896.2
19:04:52|16888.34
19:04:54|16888.34
19:04:55|16900.51
19:04:56|16900.51
19:04:57|16900.51
19:04:58|16900.
19:04:59|16900.01
19:05:00|16887.31
19:05:01|16877.
19:05:02|16875.77
19:05:03|16876.56
19:05:04|16876.92
19:05:05|16891.64
19:05:06|16894.05
19:05:07|16887.19
19:05:08|16890.62
19:05:09|16902.11
19:05:10|16902.15
19:05:11|16902.15
19:05:12|16908.18
19:05:13|16908.18
19:05:14|16908.18
19:05:15|16898.64
19:05:16|16895.11
19:05:17|16895.11
19:05:18|16895.11
19:05:19|16910.
19:05:20|16910.
19:05:21|16897.52
19:05:22|16900.
19:05:23|16900.
19:05:24|16911.66
19:05:25|16903.63
19:05:26|16908.45
19:05:27|16908.45
19:05:28|16905.18
19:05:29|16905.18
19:05:30|16907.51
19:05:31|16907.51
19:05:32|16906.25
19:05:33|16901.84
19:05:34|16892.83
19:05:36|16901.77
19:05:37|16895.38
19:05:38|16891.52
19:05:38|16875.78
19:05:39|16872.23
19:05:40|16869.78
19:05:41|16866.4
19:05:42|16875.84
19:05:43|16875.84
19:05:45|16902.11
19:05:47|16893.99
19:05:47|16886.89
19:05:48|16875.9
19:05:49|16875.93
19:05:50|16883.99
19:05:51|16877.32
19:05:52|16877.32
19:05:53|16877.32
19:05:54|16874.96
19:05:55|16888.39
19:05:56|16881.96
19:05:57|16883.78
19:05:58|16883.78
19:05:59|16883.78
19:06:00|16883.78
19:06:01|16883.95
19:06:02|16883.95
19:06:03|16883.95
19:06:04|16886.12
19:06:05|16884.04
19:06:06|16876.74
19:06:08|16893.09
19:06:10|16888.31
19:06:10|16888.31
19:06:11|16890.7
19:06:12|16889.26
19:06:13|16897.56
19:06:14|16893.51
19:06:15|16893.51
19:06:16|16900.
19:06:17|16899.43
19:06:19|16896.93
19:06:19|16896.93
19:06:22|16896.93
19:06:22|16900.
19:06:23|16902.72
19:06:24|16891.63
19:06:25|16900.19
19:06:26|16905.98
19:06:27|16905.98
19:06:28|16905.98
19:06:29|16907.19
19:06:30|16901.13
19:06:32|16900.04
19:06:33|16911.84
19:06:34|16908.22
19:06:35|16913.17
19:06:35|16924.49
19:06:37|16924.49
19:06:38|16920.28
19:06:39|16918.61
19:06:40|16917.62
19:06:41|16911.41
19:06:41|16910.79
19:06:43|16910.57
19:06:45|16908.28
19:06:45|16908.28
19:06:47|16906.06
19:06:48|16906.06
19:06:50|16906.05
19:06:50|16911.95
19:06:51|16903.01
19:06:53|16892.22
19:06:54|16888.39
19:06:55|16896.64
19:06:56|16899.73
19:06:57|16905.43
19:06:58|16898.74
19:06:59|16893.44
19:07:00|16891.77
19:07:01|16894.
19:07:02|16893.51
19:07:03|16894.
19:07:05|16894.
19:07:05|16894.
19:07:06|16894.
19:07:07|16894.
19:07:08|16894.
19:07:10|16901.97
19:07:11|16901.97
19:07:12|16901.97
19:07:13|16899.77
19:07:14|16896.32
19:07:15|16895.62
19:07:16|16892.45
19:07:17|16886.14
19:07:18|16883.79
19:07:19|16884.94
19:07:20|16889.68
19:07:21|16889.68
19:07:22|16880.96
19:07:23|16884.79
19:07:24|16877.81
19:07:25|16883.25
19:07:26|16884.68
19:07:27|16884.68
19:07:28|16884.68
19:07:29|16882.01
19:07:30|16871.41
19:07:31|16869.
19:07:32|16870.22
19:07:33|16863.72
19:07:34|16859.33
19:07:35|16858.09
19:07:36|16858.09
19:07:37|16852.02
19:07:38|16856.77
19:07:39|16858.1
19:07:40|16862.72
19:07:41|16869.46
19:07:42|16872.22
19:07:43|16882.
19:07:44|16873.24
19:07:46|16850.88
19:07:47|16850.88
19:07:49|16859.78
19:07:49|16867.78
19:07:51|16859.78
19:07:52|16831.76
19:07:53|16849.31
19:07:54|16846.32
19:07:55|16848.68
19:07:56|16850.04
19:07:56|16857.74
19:07:58|16864.85
19:07:59|16858.59
19:08:01|16851.78
19:08:01|16843.78
19:08:03|16850.27
19:08:03|16849.77
19:08:06|16868.33
19:08:06|16856.99
19:08:07|16852.94
19:08:08|16852.94
19:08:09|16865.49
19:08:10|16863.09
19:08:11|16853.84
19:08:12|16859.78
19:08:13|16855.6
19:08:15|16855.6
19:08:15|16871.55
19:08:16|16871.55
19:08:17|16871.55
19:08:18|16864.64
19:08:19|16864.64
19:08:20|16865.61
19:08:21|16865.61
19:08:22|16854.1
19:08:23|16854.1
19:08:24|16854.45
19:08:25|16854.45
19:08:27|16855.58
19:08:28|16852.26
19:08:29|16860.76
19:08:30|16862.28
19:08:31|16862.28
19:08:32|16861.53
19:08:33|16861.53
19:08:34|16861.53
19:08:35|16861.53
19:08:36|16856.92
19:08:37|16856.92
19:08:37|16856.92
19:08:39|16856.92
19:08:40|16856.92
19:08:42|16860.4
19:08:42|16847.61
19:08:43|16843.94
19:08:44|16847.19
19:08:46|16848.75
19:08:47|16848.75
19:08:48|16848.75
19:08:49|16846.61
19:08:50|16834.65
19:08:51|16834.65
19:08:52|16833.41
19:08:53|16833.41
19:08:55|16828.74
19:08:56|16825.97
19:08:57|16825.97
19:08:58|16814.47
19:08:59|16811.78
19:09:00|16818.78
19:09:01|16812.63
19:09:02|16815.95
19:09:03|16810.17
19:09:04|16814.24
19:09:05|16814.24
19:09:06|16814.24
19:09:08|16822.8
19:09:09|16822.8
19:09:09|16818.66
19:09:10|16818.66
19:09:12|16824.68
19:09:13|16831.33
19:09:14|16835.78
19:09:15|16835.67
19:09:16|16838.02
19:09:16|16836.62
19:09:17|16832.75
19:09:19|16843.78
19:09:19|16839.26
19:09:21|16839.26
19:09:23|16829.88
19:09:24|16827.24
19:09:24|16827.24
19:09:25|16831.19
19:09:27|16827.58
19:09:27|16827.58
19:09:28|16827.58
19:09:30|16827.58
19:09:31|16827.58
19:09:32|16827.58
19:09:33|16848.42
19:09:34|16819.78
19:09:35|16819.78
19:09:36|16829.66
19:09:38|16827.78
19:09:38|16827.78
19:09:40|16831.16
19:09:40|16827.78
19:09:41|16827.78
19:09:42|16827.78
19:09:44|16827.78
19:09:44|16827.78
19:09:45|16827.78
19:09:47|16827.78
19:09:48|16826.09
19:09:49|16828.39
19:09:50|16820.01
19:09:52|16820.01
19:09:53|16820.01
19:09:53|16827.92
19:09:54|16833.01
19:09:56|16833.01
19:09:57|16827.73
19:09:58|16827.73
19:09:59|16827.73
19:10:00|16835.77
19:10:00|16838.23
19:10:02|16840.46
19:10:02|16846.14
19:10:03|16846.14
19:10:05|16845.91
19:10:06|16846.48
19:10:07|16845.91
19:10:08|16838.4
19:10:09|16838.4
19:10:11|16850.4
19:10:11|16850.4
19:10:12|16857.91
19:10:13|16865.44
19:10:15|16856.5
19:10:15|16856.5
19:10:17|16854.24
19:10:17|16865.43
19:10:18|16865.43
19:10:19|16866.38
19:10:21|16877.81
19:10:22|16869.15
19:10:23|16869.27
19:10:24|16875.16
19:10:25|16875.16
19:10:26|16863.67
19:10:27|16863.67
19:10:28|16863.67
19:10:29|16863.67
19:10:30|16876.73
19:10:31|16877.79
19:10:32|16877.71
19:10:33|16874.35
19:10:34|16880.26
19:10:35|16871.2
19:10:36|16867.78
19:10:37|16867.78
19:10:38|16875.78
19:10:39|16861.93
19:10:40|16867.78
19:10:41|16862.61
19:10:42|16860.96
19:10:43|16851.75
19:10:44|16844.09
19:10:45|16844.09
19:10:46|16854.98
19:10:48|16854.98
19:10:48|16855.58
19:10:49|16859.78
19:10:51|16866.57
19:10:51|16862.57
19:10:53|16862.57
19:10:54|16855.24
19:10:55|16854.67
19:10:57|16863.83
19:10:58|16864.65
19:11:00|16849.56
19:11:01|16846.1
19:11:02|16835.82
19:11:03|16849.77
19:11:04|16853.35
19:11:05|16853.35
19:11:06|16853.35
19:11:07|16848.74
19:11:08|16848.74
19:11:09|16846.5
19:11:10|16840.72
19:11:11|16840.72
19:11:12|16840.72
19:11:13|16835.22
19:11:14|16835.22
19:11:15|16834.65
19:11:17|16829.33
19:11:18|16839.01
19:11:19|16836.27
19:11:19|16836.27
19:11:20|16836.27
19:11:21|16835.92
19:11:22|16835.92
19:11:23|16830.01
19:11:24|16828.94
19:11:26|16828.94
19:11:27|16829.35
19:11:28|16826.01
19:11:29|16833.2
19:11:30|16833.2
19:11:31|16833.2
19:11:32|16831.81
19:11:33|16832.81
19:11:34|16832.81
19:11:35|16832.81
19:11:36|16827.9
19:11:37|16827.9
19:11:38|16831.23
19:11:39|16831.23
19:11:40|16825.
19:11:41|16822.51
19:11:42|16822.51
19:11:43|16822.51
19:11:44|16833.11
19:11:45|16822.
19:11:46|16822.
19:11:47|16831.04
19:11:48|16821.45
19:11:49|16837.23
19:11:50|16831.96
19:11:52|16838.4
19:11:53|16838.4
19:11:54|16828.86
19:11:55|16838.39
19:11:56|16834.34
19:11:57|16834.34
19:11:58|16833.81
19:11:59|16840.75
19:12:00|16843.78
19:12:01|16836.66
19:12:03|16843.95
19:12:03|16843.95
19:12:04|16835.99
19:12:05|16835.99
19:12:07|16849.99
19:12:07|16849.99
19:12:09|16853.55
19:12:10|16853.55
19:12:11|16849.6
19:12:12|16849.6
19:12:13|16862.52
19:12:14|16868.29
19:12:15|16874.
19:12:17|16860.92
19:12:18|16860.92
19:12:18|16860.92
19:12:19|16854.3
19:12:21|16866.2
19:12:22|16866.2
19:12:23|16865.43
19:12:23|16856.1
19:12:24|16859.34
19:12:26|16862.53
19:12:27|16862.53
19:12:28|16862.53
19:12:28|16854.01
19:12:29|16854.01
19:12:30|16853.74
19:12:31|16855.66
19:12:32|16855.66
19:12:33|16855.66
19:12:35|16851.78
19:12:35|16859.6
19:12:36|16859.6
19:12:37|16859.6
19:12:38|16859.6
19:12:39|16859.6
19:12:40|16850.
19:12:42|16852.94
19:12:43|16852.94
19:12:43|16852.94
19:12:44|16852.94
19:12:45|16852.94
19:12:47|16861.5
19:12:47|16851.74
19:12:49|16844.22
19:12:49|16844.22
19:12:51|16845.73
19:12:51|16845.36
19:12:53|16846.04
19:12:54|16849.82
19:12:54|16849.82
19:12:55|16853.21
19:12:57|16843.78
19:12:58|16843.35
19:12:59|16843.35
19:13:00|16843.35
19:13:01|16843.35
19:13:03|16835.78
19:13:03|16835.78
19:13:05|16835.78
19:13:06|16834.35
19:13:07|16834.35
19:13:08|16831.34
19:13:09|16825.98
19:13:10|16825.97
19:13:11|16825.
19:13:12|16825.54
19:13:13|16827.96
19:13:14|16827.96
19:13:15|16827.96
19:13:16|16827.96
19:13:17|16826.6
19:13:18|16831.88
19:13:19|16841.07
19:13:20|16843.78
19:13:21|16843.78
19:13:22|16843.78
19:13:23|16838.37
19:13:24|16840.
19:13:25|16840.
19:13:26|16840.
19:13:27|16838.51
19:13:28|16838.51
19:13:29|16854.62
19:13:30|16854.62
19:13:31|16854.62
19:13:32|16854.62
19:13:34|16854.62
19:13:34|16854.62
19:13:35|16848.33
19:13:36|16848.33
19:13:37|16848.33
19:13:38|16848.33
19:13:39|16843.74
19:13:41|16843.74
19:13:41|16843.74
19:13:43|16850.49
19:13:44|16846.88
19:13:45|16846.88
19:13:46|16846.88
19:13:47|16846.88
19:13:48|16854.62
19:13:49|16854.62
19:13:50|16854.8
19:13:52|16848.5
19:13:53|16848.5
19:13:54|16848.5
19:13:55|16850.
19:13:56|16850.
19:13:57|16850.
19:13:58|16850.
19:14:00|16850.
19:14:01|16850.
19:14:03|16854.26
19:14:03|16854.26
19:14:04|16854.26
19:14:05|16854.26
19:14:07|16854.26
19:14:08|16842.91
19:14:09|16842.91
19:14:10|16838.52
19:14:11|16839.72
19:14:12|16835.78
19:14:13|16835.78
19:14:14|16833.07
19:14:15|16829.33
19:14:16|16830.67
19:14:17|16830.67
19:14:18|16825.
19:14:19|16825.
19:14:20|16825.16
19:14:21|16825.16
19:14:22|16820.
19:14:23|16821.16
19:14:24|16821.16
19:14:25|16820.43
19:14:26|16820.43
19:14:27|16820.43
19:14:28|16820.43
19:14:29|16817.55
19:14:30|16817.92
19:14:31|16817.3
19:14:32|16820.
19:14:33|16820.43
19:14:34|16820.43
19:14:35|16827.77
19:14:36|16818.89
19:14:37|16818.89
19:14:38|16818.89
19:14:39|16818.89
19:14:41|16820.43
19:14:42|16816.49
19:14:43|16816.49
19:14:43|16816.49
19:14:45|16816.49
19:14:45|16816.49
19:14:46|16822.56
19:14:47|16822.56
19:14:48|16822.56
19:14:50|16824.94
19:14:51|16827.75
19:14:52|16836.83
19:14:54|16830.84
19:14:54|16826.98
19:14:55|16836.83
19:14:57|16836.83
19:14:58|16836.79
19:14:58|16836.79
19:15:00|16841.37
19:15:01|16837.32
19:15:02|16837.21
19:15:04|16840.68
19:15:04|16839.74
19:15:05|16839.74
19:15:07|16837.32
19:15:09|16837.32
19:15:09|16831.13
19:15:10|16831.13
19:15:12|16832.3
19:15:12|16832.3
19:15:13|16832.3
19:15:15|16832.3
19:15:16|16832.3
19:15:17|16834.2
19:15:18|16834.2
19:15:19|16834.2
19:15:20|16837.94
19:15:21|16837.94
19:15:22|16837.94
19:15:23|16823.27
19:15:23|16827.84
19:15:25|16829.04
19:15:26|16829.04
19:15:27|16829.39
19:15:27|16829.39
19:15:29|16835.43
19:15:29|16826.1
19:15:30|16826.1
19:15:31|16826.1
19:15:32|16828.88
19:15:34|16828.88
19:15:35|16828.88
19:15:36|16828.88
19:15:37|16828.88
19:15:38|16821.14
19:15:40|16826.85
19:15:40|16819.88
19:15:41|16819.78
19:15:42|16824.92
19:15:43|16824.92
19:15:44|16824.92
19:15:45|16824.92
19:15:46|16821.19
19:15:47|16821.19
19:15:48|16821.19
19:15:49|16820.29
19:15:50|16826.13
19:15:51|16828.88
19:15:52|16837.64
19:15:54|16827.78
19:15:55|16834.94
19:15:57|16835.78
19:15:57|16832.53
19:15:58|16832.53
19:15:59|16840.
19:16:00|16840.
19:16:01|16839.99
19:16:02|16843.78
19:16:04|16844.61
19:16:05|16842.9
19:16:07|16847.13
19:16:07|16847.13
19:16:08|16854.13
19:16:10|16855.65
19:16:12|16860.
19:16:12|16860.
19:16:13|16853.57
19:16:14|16853.57
19:16:15|16860.
19:16:16|16860.
19:16:17|16860.
19:16:19|16864.72
19:16:20|16864.72
19:16:20|16864.72
19:16:22|16865.07
19:16:23|16865.07
19:16:24|16862.68
19:16:25|16854.37
19:16:26|16861.86
19:16:27|16852.15
19:16:28|16850.98
19:16:28|16853.27
19:16:30|16853.27
19:16:30|16848.04
19:16:32|16846.65
19:16:33|16843.79
19:16:34|16848.44
19:16:35|16848.44
19:16:36|16848.44
19:16:37|16848.44
19:16:38|16843.84
19:16:39|16842.47
19:16:40|16842.47
19:16:42|16846.09
19:16:42|16846.09
19:16:43|16845.31
19:16:44|16847.44
19:16:45|16847.34
19:16:46|16847.16
19:16:47|16838.34
19:16:48|16838.34
19:16:49|16845.6
19:16:50|16845.6
19:16:52|16845.58
19:16:53|16834.34
19:16:55|16829.69
19:16:55|16829.69
19:16:56|16836.91
19:16:57|16829.33
19:16:58|16827.78
19:16:59|16827.78
19:17:00|16830.92
19:17:01|16831.12
19:17:02|16831.12
19:17:03|16826.62
19:17:05|16826.62
19:17:05|16829.3
19:17:06|16829.3
19:17:07|16829.3
19:17:08|16829.3
19:17:09|16823.58
19:17:10|16826.
19:17:11|16826.
19:17:12|16820.84
19:17:13|16820.
19:17:14|16820.
19:17:15|16818.66
19:17:16|16830.66
19:17:17|16833.4
19:17:18|16834.41
19:17:19|16834.41
19:17:21|16826.53
19:17:22|16826.53
19:17:23|16826.53
19:17:24|16826.53
19:17:25|16826.53
19:17:26|16826.53
19:17:27|16826.53
19:17:28|16827.19
19:17:29|16827.19
19:17:30|16827.78
19:17:31|16827.78
19:17:32|16827.78
19:17:33|16827.78
19:17:34|16827.78
19:17:35|16827.78
19:17:36|16832.92
19:17:37|16829.98
19:17:38|16829.98
19:17:39|16828.6
19:17:40|16828.6
19:17:41|16828.6
19:17:42|16828.6
19:17:44|16828.6
19:17:44|16828.6
19:17:45|16828.6
19:17:47|16832.11
19:17:47|16832.
19:17:49|16832.
19:17:49|16831.25
19:17:50|16831.
19:17:51|16828.1
19:17:52|16828.78
19:17:53|16828.78
19:17:55|16834.79
19:17:55|16834.39
19:17:56|16834.07
19:17:58|16833.49
19:17:59|16837.93
19:18:01|16838.97
19:18:01|16841.32
19:18:03|16841.32
19:18:03|16847.34
19:18:04|16849.94
19:18:05|16849.94
19:18:06|16849.16
19:18:08|16849.16
19:18:09|16838.48
19:18:10|16838.68
19:18:10|16838.68
19:18:11|16838.68
19:18:13|16839.83
19:18:14|16839.83
19:18:15|16847.23
19:18:16|16848.04
19:18:17|16841.11
19:18:18|16841.11
19:18:20|16841.11
19:18:21|16841.11
19:18:22|16840.15
19:18:23|16830.38
19:18:23|16830.38
19:18:24|16841.06
19:18:25|16841.06
19:18:26|16841.06
19:18:27|16841.06
19:18:28|16841.06
19:18:29|16841.06
19:18:31|16841.06
19:18:32|16836.58
19:18:33|16830.07
19:18:33|16830.02
19:18:35|16828.83
19:18:35|16823.8
19:18:36|16824.66
19:18:38|16824.66
19:18:39|16824.66
19:18:40|16824.66
19:18:41|16824.65
19:18:42|16824.65
19:18:43|16825.48
19:18:44|16833.11
19:18:46|16835.28
19:18:46|16829.69
19:18:48|16829.69
19:18:48|16829.69
19:18:49|16828.78
19:18:50|16828.78
19:18:51|16828.78
19:18:52|16828.78
19:18:53|16828.78
19:18:55|16828.36
19:18:55|16823.7
19:18:57|16823.7
19:18:58|16823.7
19:18:59|16823.
19:19:00|16820.
19:19:01|16820.
19:19:02|16820.
19:19:03|16820.
19:19:04|16827.41
19:19:05|16827.41
19:19:06|16834.1
19:19:07|16819.78
19:19:08|16817.85
19:19:10|16817.3
19:19:11|16811.8
19:19:12|16815.98
19:19:13|16822.9
19:19:14|16822.9
19:19:15|16817.59
19:19:16|16817.72
19:19:17|16821.84
19:19:18|16819.78
19:19:19|16819.78
19:19:20|16819.62
19:19:21|16819.62
19:19:22|16819.62
19:19:23|16819.62
19:19:24|16819.62
19:19:25|16819.62
19:19:27|16824.29
19:19:27|16824.29
19:19:28|16824.29
19:19:30|16824.29
19:19:30|16824.29
19:19:31|16827.78
19:19:33|16827.78
19:19:34|16827.78
19:19:34|16827.78
19:19:35|16834.1
19:19:37|16830.44
19:19:37|16830.44
19:19:38|16830.44
19:19:39|16838.53
19:19:41|16839.17
19:19:41|16839.17
19:19:42|16839.17
19:19:44|16839.17
19:19:44|16839.17
19:19:45|16839.17
19:19:46|16843.03
19:19:47|16843.03
19:19:48|16843.03
19:19:49|16833.94
19:19:51|16833.94
19:19:51|16833.94
19:19:52|16833.94
19:19:53|16833.94
19:19:54|16833.94
19:19:55|16826.42
19:19:57|16826.42
19:19:58|16826.42
19:19:59|16826.42
19:20:00|16822.83
19:20:01|16819.78
19:20:02|16819.78
19:20:03|16814.95
19:20:04|16824.11
19:20:06|16824.11
19:20:06|16824.11
19:20:08|16827.78
19:20:09|16827.78
19:20:10|16827.78
19:20:12|16827.78
19:20:13|16827.78
19:20:13|16827.78
19:20:14|16823.71
19:20:15|16823.71
19:20:16|16819.02
19:20:17|16819.02
19:20:18|16819.02
19:20:19|16819.02
19:20:21|16819.02
19:20:21|16819.02
19:20:23|16821.73
19:20:23|16821.36
19:20:25|16821.36
19:20:25|16821.36
19:20:26|16821.36
19:20:28|16821.36
19:20:28|16821.36
19:20:29|16821.36
19:20:30|16821.36
19:20:31|16821.36
19:20:32|16821.36
19:20:33|16819.
19:20:35|16819.
19:20:35|16814.12
19:20:37|16814.12
19:20:38|16810.01
19:20:39|16825.55
19:20:41|16825.55
19:20:42|16830.64
19:20:42|16830.64
19:20:43|16830.64
19:20:45|16830.64
19:20:45|16830.64
19:20:46|16826.67
19:20:48|16819.78
19:20:49|16826.27
19:20:50|16826.26
19:20:50|16819.67
19:20:52|16819.67
19:20:52|16819.67
19:20:53|16819.67
19:20:54|16819.67
19:20:56|16819.67
19:20:56|16819.67
19:20:57|16819.67
19:20:58|16819.67
19:21:00|16819.67
19:21:01|16819.67
19:21:02|16812.14
19:21:03|16812.14
19:21:04|16812.17
19:21:05|16812.17
19:21:05|16810.04
19:21:07|16811.28
19:21:08|16811.28
19:21:09|16822.84
19:21:10|16820.34
19:21:11|16820.34
19:21:12|16830.59
19:21:13|16830.59
19:21:14|16830.59
19:21:15|16830.59
19:21:16|16830.59
19:21:17|16823.44
19:21:19|16830.64
19:21:19|16830.64
19:21:20|16830.64
19:21:21|16832.66
19:21:23|16827.24
19:21:24|16827.24
19:21:25|16829.3
19:21:26|16829.3
19:21:27|16832.67
19:21:28|16832.67
19:21:29|16832.67
19:21:30|16832.67
19:21:31|16840.
19:21:32|16840.
19:21:33|16832.67
19:21:34|16843.23
19:21:35|16843.23
19:21:36|16835.87
19:21:37|16835.87
19:21:38|16835.87
19:21:40|16835.87
19:21:41|16835.87
19:21:42|16835.87
19:21:43|16835.87
19:21:44|16837.77
19:21:45|16837.77
19:21:46|16841.38
19:21:47|16841.38
19:21:48|16841.38
19:21:49|16841.38
19:21:50|16841.38
19:21:51|16841.38
19:21:52|16841.38
19:21:53|16841.38
19:21:54|16841.38
19:21:55|16841.38
19:21:56|16841.38
19:21:58|16841.38
19:21:59|16830.
19:22:01|16830.
19:22:01|16819.74
19:22:03|16823.79
19:22:04|16823.79
19:22:05|16824.89
19:22:06|16819.
19:22:07|16819.
19:22:09|16817.38
19:22:10|16817.38
19:22:12|16817.38
19:22:12|16817.38
19:22:13|16817.38
19:22:15|16815.77
19:22:16|16815.77
19:22:17|16815.77
19:22:19|16817.68
19:22:20|16816.99
19:22:21|16812.61
19:22:21|16812.61
19:22:22|16812.61
19:22:24|16812.61
19:22:24|16812.61
19:22:26|16822.44
19:22:27|16823.93
19:22:28|16823.93
19:22:29|16823.93
19:22:29|16823.93
19:22:31|16805.14
19:22:31|16818.22
19:22:33|16818.22
19:22:33|16818.22
19:22:35|16818.22
19:22:36|16814.37
19:22:36|16814.37
19:22:38|16811.67
19:22:39|16811.67
19:22:40|16809.67
19:22:42|16809.67
19:22:42|16809.67
19:22:43|16809.67
19:22:44|16809.67
19:22:45|16809.67
19:22:47|16809.67
19:22:48|16822.53
19:22:48|16822.53
19:22:49|16822.53
19:22:50|16822.53
19:22:51|16822.53
19:22:52|16827.69
19:22:53|16827.69
19:22:54|16827.4
19:22:55|16827.7
19:22:56|16827.69
19:22:57|16827.69
19:22:58|16827.78
19:22:59|16823.11
19:23:00|16823.11
19:23:01|16823.11
19:23:02|16820.
19:23:03|16822.77
19:23:05|16814.7
19:23:06|16814.7
19:23:07|16814.7
19:23:09|16811.78
19:23:09|16810.01
19:23:10|16809.83
19:23:11|16825.9
19:23:12|16825.9
19:23:13|16814.12
19:23:15|16814.12
19:23:15|16811.78
19:23:17|16811.78
19:23:18|16801.
19:23:18|16810.9
19:23:19|16810.9
19:23:21|16799.06
19:23:22|16799.06
19:23:23|16810.77
19:23:24|16810.77
19:23:25|16800.
19:23:26|16812.64
19:23:27|16812.64
19:23:28|16812.64
19:23:29|16812.64
19:23:30|16812.64
19:23:31|16803.78
19:23:33|16803.78
19:23:33|16803.78
19:23:34|16799.1
19:23:35|16805.52
19:23:37|16805.52
19:23:38|16797.98
19:23:39|16795.78
19:23:39|16791.3
19:23:41|16797.81
19:23:42|16801.23
19:23:42|16801.23
19:23:44|16792.84
19:23:44|16792.84
19:23:46|16792.84
19:23:46|16792.84
19:23:47|16792.84
19:23:49|16792.84
19:23:50|16792.84
19:23:51|16792.84
19:23:52|16795.79
19:23:53|16795.78
19:23:54|16795.78
19:23:55|16795.78
19:23:56|16790.01
19:23:57|16790.01
19:23:58|16787.2
19:23:59|16787.2
19:24:00|16785.24
19:24:01|16796.9
19:24:03|16786.33
19:24:04|16780.
19:24:05|16790.01
19:24:07|16790.01
19:24:07|16790.01
19:24:09|16790.01
19:24:10|16788.28
19:24:11|16787.09
19:24:13|16786.74
19:24:13|16790.01
19:24:14|16790.01
19:24:16|16788.
19:24:16|16790.01
19:24:17|16790.01
19:24:19|16790.01
19:24:19|16788.89
19:24:21|16789.96
19:24:21|16790.
19:24:22|16790.01
19:24:23|16790.01
19:24:25|16788.69
19:24:25|16789.91
19:24:27|16789.91
19:24:27|16788.74
19:24:28|16791.59
19:24:29|16791.59
19:24:30|16791.59
19:24:31|16794.2
19:24:32|16794.2
19:24:33|16794.2
19:24:34|16794.2
19:24:35|16786.31
19:24:36|16777.23
19:24:38|16789.31
19:24:39|16789.31
19:24:40|16789.31
19:24:41|16789.31
19:24:42|16783.01
19:24:43|16783.01
19:24:44|16779.06
19:24:45|16777.01
19:24:46|16770.
19:24:48|16776.64
19:24:48|16777.74
19:24:49|16772.43
19:24:50|16772.43
19:24:52|16769.03
19:24:53|16771.23
19:24:54|16771.23
19:24:55|16771.23
19:24:56|16768.58
19:24:57|16768.58
19:24:58|16772.43
19:24:59|16772.43
19:25:00|16772.43
19:25:01|16772.43
19:25:03|16772.43
19:25:03|16772.43
19:25:05|16775.42
19:25:06|16775.42
19:25:07|16763.
19:25:08|16763.
19:25:10|16755.78
19:25:10|16754.83
19:25:12|16764.08
19:25:12|16764.08
19:25:13|16767.45
19:25:15|16772.28
19:25:15|16772.28
19:25:16|16777.84
19:25:17|16780.36
19:25:19|16780.98
19:25:19|16787.78
19:25:21|16787.78
19:25:21|16787.78
19:25:23|16787.78
19:25:24|16787.78
19:25:24|16789.96
19:25:26|16787.44
19:25:27|16784.82
19:25:28|16784.82
19:25:29|16784.82
19:25:30|16784.82
19:25:31|16784.82
19:25:32|16789.83
19:25:33|16789.82
19:25:34|16789.82
19:25:35|16789.82
19:25:36|16789.82
19:25:37|16789.82
19:25:38|16793.21
19:25:39|16786.85
19:25:40|16786.85
19:25:41|16787.37
19:25:42|16787.82
19:25:43|16787.82
19:25:44|16787.82
19:25:45|16786.85
19:25:46|16790.89
19:25:47|16790.89
19:25:48|16790.89
19:25:49|16790.89
19:25:50|16790.89
19:25:51|16790.07
19:25:52|16790.07
19:25:53|16790.07
19:25:54|16784.48
19:25:55|16784.48
19:25:56|16784.48
19:25:57|16784.48
19:25:58|16784.48
19:25:59|16784.48
19:26:01|16787.05
19:26:02|16787.05
19:26:02|16792.52
19:26:05|16792.52
19:26:05|16792.52
19:26:06|16792.52
19:26:07|16792.52
19:26:08|16792.52
19:26:09|16792.52
19:26:11|16792.52
19:26:12|16787.65
19:26:12|16787.65
19:26:13|16787.65
19:26:16|16787.65
19:26:16|16793.14
19:26:18|16777.57
19:26:20|16777.57
19:26:20|16777.57
19:26:21|16777.57
19:26:22|16777.57
19:26:23|16777.57
19:26:24|16777.57
19:26:25|16781.64
19:26:26|16781.64
19:26:28|16781.7
19:26:29|16781.7
19:26:30|16781.7
19:26:30|16781.7
19:26:32|16781.7
19:26:32|16780.4
19:26:33|16780.4
19:26:34|16780.4
19:26:35|16787.4
19:26:37|16787.4
19:26:38|16787.78
19:26:39|16787.78
19:26:40|16787.78
19:26:41|16787.78
19:26:42|16801.41
19:26:43|16805.14
19:26:43|16805.14
19:26:45|16805.14
19:26:45|16805.14
19:26:46|16805.14
19:26:47|16805.14
19:26:49|16805.14
19:26:50|16805.53
19:26:50|16811.73
19:26:51|16811.73
19:26:52|16813.36
19:26:54|16813.36
19:26:55|16809.12
19:26:55|16809.12
19:26:57|16809.12
19:26:58|16806.91
19:26:59|16806.91
19:27:00|16813.36
19:27:01|16815.72
19:27:02|16812.
19:27:02|16811.95
19:27:05|16811.95
19:27:06|16812.
19:27:08|16812.
19:27:08|16812.
19:27:09|16815.72
19:27:10|16815.74
19:27:11|16815.74
19:27:13|16815.74
19:27:14|16812.
19:27:15|16812.
19:27:16|16808.7
19:27:18|16806.41
19:27:18|16799.15
19:27:20|16806.78
19:27:21|16806.78
19:27:22|16808.86
19:27:23|16811.78
19:27:24|16809.3
19:27:25|16807.5
19:27:26|16807.5
19:27:27|16807.5
19:27:28|16807.48
19:27:29|16806.95
19:27:30|16799.69
19:27:31|16799.69
19:27:32|16799.69
19:27:33|16803.78
19:27:34|16800.65
19:27:35|16800.65
19:27:36|16800.65
19:27:38|16800.65
19:27:38|16800.65
19:27:39|16806.11
19:27:40|16806.12
19:27:41|16806.2
19:27:42|16800.55
19:27:43|16800.49
19:27:44|16798.69
19:27:46|16793.79
19:27:48|16803.13
19:27:49|16806.27
19:27:49|16806.5
19:27:50|16806.5
19:27:51|16806.5
19:27:52|16806.5
19:27:53|16807.09
19:27:54|16807.5
19:27:55|16807.5
19:27:56|16807.5
19:27:57|16808.6
19:27:58|16801.45
19:27:59|16801.45
19:28:00|16801.45
19:28:02|16807.4
19:28:03|16807.4
19:28:05|16807.4
19:28:06|16813.47
19:28:06|16815.73
19:28:08|16816.18
19:28:08|16819.78
19:28:10|16811.13
19:28:11|16824.1
19:28:12|16824.1
19:28:13|16824.1
19:28:14|16824.1
19:28:15|16824.
19:28:16|16813.6
19:28:17|16813.6
19:28:18|16813.92
19:28:19|16811.78
19:28:20|16811.78
19:28:21|16811.78
19:28:22|16811.78
19:28:23|16811.78
19:28:24|16810.65
19:28:25|16810.65
19:28:26|16810.65
19:28:27|16810.65
19:28:28|16803.78
19:28:29|16803.78
19:28:30|16803.78
19:28:31|16803.78
19:28:32|16803.78
19:28:33|16802.7
19:28:34|16802.7
19:28:35|16801.36
19:28:36|16795.78
19:28:37|16792.96
19:28:39|16792.96
19:28:39|16792.96
19:28:41|16792.96
19:28:41|16789.98
19:28:43|16789.96
19:28:43|16787.78
19:28:45|16785.
19:28:45|16785.
19:28:46|16785.
19:28:48|16785.
19:28:49|16785.91
19:28:49|16787.99
19:28:51|16787.99
19:28:52|16787.99
19:28:52|16787.99
19:28:53|16787.99
19:28:55|16787.99
19:28:56|16787.99
19:28:56|16787.99
19:28:57|16787.99
19:28:58|16787.99
19:28:59|16787.99
19:29:00|16787.99
19:29:01|16800.49
19:29:02|16795.69
19:29:03|16808.
19:29:05|16811.77
19:29:05|16810.41
19:29:07|16810.41
19:29:08|16814.
19:29:09|16814.
19:29:11|16811.07
19:29:11|16811.07
19:29:13|16811.07
19:29:14|16808.67
19:29:16|16808.67
19:29:17|16810.34
19:29:19|16810.34
19:29:20|16802.35
19:29:20|16802.35
19:29:21|16803.95
19:29:22|16803.95
19:29:23|16804.35
19:29:24|16804.35
19:29:25|16804.35
19:29:26|16804.35
19:29:28|16804.35
19:29:29|16804.35
19:29:29|16804.35
19:29:30|16804.35
19:29:31|16811.77
19:29:33|16802.74
19:29:34|16802.74
19:29:35|16794.2
19:29:36|16792.53
19:29:38|16790.52
19:29:38|16790.52
19:29:40|16792.42
19:29:41|16792.42
19:29:42|16785.
19:29:43|16785.
19:29:44|16785.
19:29:45|16783.27
19:29:46|16783.27
19:29:48|16788.23
19:29:49|16788.23
19:29:49|16795.82
19:29:50|16795.82
19:29:51|16795.82
19:29:53|16800.69
19:29:53|16802.31
19:29:55|16802.31
19:29:56|16803.78
19:29:57|16803.78
19:29:58|16803.78
19:29:59|16803.78
19:30:00|16794.59
19:30:01|16794.59
19:30:02|16791.44
19:30:03|16791.44
19:30:05|16784.49
19:30:05|16783.38
19:30:06|16783.38
19:30:08|16771.79
19:30:09|16773.48
19:30:11|16772.99
19:30:11|16772.99
19:30:13|16784.53
19:30:14|16784.53
19:30:15|16784.53
19:30:16|16784.53
19:30:17|16786.55
19:30:18|16784.87
19:30:19|16784.87
19:30:20|16784.87
19:30:21|16784.87
19:30:22|16801.64
19:30:23|16801.64
19:30:24|16801.64
19:30:25|16801.64
19:30:26|16801.64
19:30:27|16801.64
19:30:28|16792.73
19:30:30|16792.16
19:30:30|16792.16
19:30:32|16792.14
19:30:33|16792.14
19:30:34|16792.14
19:30:34|16792.14
19:30:35|16795.25
19:30:37|16795.25
19:30:38|16795.25
19:30:38|16795.25
19:30:39|16795.25
19:30:40|16795.25
19:30:41|16795.25
19:30:43|16795.25
19:30:43|16795.25
19:30:45|16781.42
19:30:45|16781.42
19:30:46|16781.41
19:30:47|16781.41
19:30:48|16781.41
19:30:49|16781.38
19:30:50|16781.54
19:30:51|16776.22
19:30:53|16776.22
19:30:54|16786.11
19:30:55|16776.76
19:30:55|16776.76
19:30:57|16783.09
19:30:57|16766.06
19:30:59|16766.06
19:31:00|16768.39
19:31:00|16766.11
19:31:01|16764.38
19:31:03|16764.38
19:31:03|16759.02
19:31:05|16763.58
19:31:06|16763.58
19:31:07|16763.58
19:31:09|16765.52
19:31:10|16765.52
19:31:11|16765.52
19:31:12|16777.77
19:31:14|16781.43
19:31:15|16781.43
19:31:16|16781.43
19:31:18|16780.79
19:31:18|16780.79
19:31:19|16780.79
19:31:20|16780.79
19:31:22|16780.79
19:31:23|16780.79
19:31:24|16775.65
19:31:25|16775.65
19:31:26|16782.96
19:31:27|16782.96
19:31:28|16774.7
19:31:29|16773.76
19:31:30|16773.76
19:31:31|16773.76
19:31:32|16773.76
19:31:33|16776.96
19:31:34|16776.96
19:31:35|16786.22
19:31:36|16782.87
19:31:37|16783.4
19:31:38|16783.4
19:31:39|16783.4
19:31:40|16774.55
19:31:41|16774.55
19:31:42|16776.59
19:31:43|16776.59
19:31:44|16771.79
19:31:45|16771.79
19:31:46|16771.79
19:31:47|16775.77
19:31:48|16771.78
19:31:50|16775.24
19:31:50|16770.92
19:31:51|16770.92
19:31:53|16770.92
19:31:54|16770.92
19:31:54|16770.92
19:31:55|16767.19
19:31:56|16775.32
19:31:57|16773.34
19:31:58|16773.34
19:32:00|16773.34
19:32:00|16779.79
19:32:02|16779.79
19:32:03|16779.79
19:32:03|16779.79
19:32:04|16791.96
19:32:06|16783.93
19:32:07|16783.93
19:32:08|16783.93
19:32:10|16783.93
19:32:10|16779.64
19:32:12|16788.89
19:32:13|16788.89
19:32:13|16788.89
19:32:14|16772.
19:32:16|16788.9
19:32:17|16788.9
19:32:19|16774.9
19:32:19|16770.15
19:32:21|16770.15
19:32:21|16770.15
19:32:23|16770.15
19:32:23|16762.38
19:32:25|16764.83
19:32:26|16764.83
19:32:27|16764.83
19:32:28|16764.83
19:32:29|16770.07
19:32:30|16770.07
19:32:31|16759.67
19:32:32|16759.67
19:32:33|16756.7
19:32:35|16770.61
19:32:35|16765.61
19:32:37|16765.61
19:32:38|16765.63
19:32:39|16771.93
19:32:40|16771.93
19:32:41|16771.93
19:32:42|16771.93
19:32:43|16771.93
19:32:44|16771.93
19:32:45|16771.93
19:32:46|16771.93
19:32:47|16771.93
19:32:48|16761.93
19:32:49|16765.4
19:32:50|16765.4
19:32:51|16750.96
19:32:52|16750.96
19:32:53|16753.51
19:32:54|16752.71
19:32:55|16752.71
19:32:56|16752.71
19:32:57|16758.42
19:32:58|16758.42
19:33:00|16758.42
19:33:00|16758.42
19:33:02|16758.42
19:33:03|16750.
19:33:03|16750.
19:33:04|16750.
19:33:05|16758.1
19:33:06|16758.46
19:33:08|16758.46
19:33:09|16758.46
19:33:09|16758.46
19:33:11|16755.62
19:33:13|16755.43
19:33:14|16755.43
19:33:14|16755.53
19:33:15|16758.36
19:33:17|16760.55
19:33:18|16760.55
19:33:19|16760.55
19:33:19|16760.55
19:33:21|16760.55
19:33:22|16760.55
19:33:23|16760.55
19:33:24|16760.55
19:33:25|16760.55
19:33:26|16760.55
19:33:28|16748.26
19:33:29|16748.26
19:33:29|16748.26
19:33:31|16748.26
19:33:31|16748.26
19:33:33|16751.45
19:33:33|16746.43
19:33:34|16748.7
19:33:35|16751.17
19:33:37|16744.82
19:33:38|16745.46
19:33:39|16745.46
19:33:39|16745.46
19:33:40|16745.46
19:33:41|16736.22
19:33:43|16733.38
19:33:44|16724.68
19:33:45|16724.68
19:33:46|16724.1
19:33:47|16724.1
19:33:48|16724.1
19:33:49|16739.8
19:33:50|16734.97
19:33:51|16732.7
19:33:52|16729.28
19:33:53|16730.29
19:33:54|16730.29
19:33:55|16726.96
19:33:56|16726.96
19:33:57|16726.3
19:33:58|16730.57
19:33:59|16723.72
19:34:00|16736.13
19:34:01|16736.92
19:34:02|16722.17
19:34:03|16720.68
19:34:04|16726.95
19:34:05|16725.74
19:34:07|16711.31
19:34:08|16720.98
19:34:08|16710.75
19:34:10|16698.16
19:34:11|16709.85
19:34:13|16704.84
19:34:13|16704.84
19:34:14|16705.4
19:34:15|16699.44
19:34:17|16701.79
19:34:17|16708.18
19:34:18|16708.18
19:34:19|16690.64
19:34:21|16684.71
19:34:21|16699.43
19:34:22|16687.47
19:34:24|16685.99
19:34:24|16699.44
19:34:25|16703.69
19:34:26|16697.61
19:34:27|16694.37
19:34:28|16694.37
19:34:29|16708.06
19:34:31|16698.98
19:34:31|16690.94
19:34:32|16687.25
19:34:34|16698.49
19:34:35|16693.07
19:34:36|16693.07
19:34:37|16692.15
19:34:38|16684.8
19:34:39|16701.62
19:34:40|16686.79
19:34:41|16671.24
19:34:42|16700.23
19:34:43|16698.18
19:34:44|16707.55
19:34:45|16680.53
19:34:46|16691.77
19:34:47|16689.51
19:34:48|16681.73
19:34:49|16680.69
19:34:50|16677.48
19:34:51|16677.46
19:34:52|16669.37
19:34:53|16666.14
19:34:54|16668.7
19:34:56|16684.55
19:34:56|16684.46
19:34:57|16695.65
19:34:58|16688.65
19:35:00|16684.08
19:35:00|16668.73
19:35:01|16668.73
19:35:02|16668.73
19:35:04|16681.
19:35:05|16697.
19:35:06|16700.
19:35:07|16694.04
19:35:08|16688.55
19:35:09|16688.93
19:35:10|16688.93
19:35:11|16694.33
19:35:12|16704.42
19:35:13|16703.78
19:35:14|16686.97
19:35:15|16686.97
19:35:16|16700.
19:35:18|16700.
19:35:19|16706.83
19:35:19|16709.85
19:35:20|16702.32
19:35:22|16714.1
19:35:22|16714.1
19:35:24|16714.32
19:35:25|16717.57
19:35:26|16715.78
19:35:27|16706.45
19:35:28|16692.05
19:35:29|16708.95
19:35:30|16693.73
19:35:31|16694.26
19:35:32|16704.43
19:35:33|16713.93
19:35:34|16715.78
19:35:35|16705.33
19:35:36|16704.94
19:35:37|16711.73
19:35:38|16715.78
19:35:39|16715.78
19:35:40|16715.78
19:35:41|16715.78
19:35:42|16722.55
19:35:43|16710.18
19:35:44|16726.98
19:35:46|16728.59
19:35:47|16732.78
19:35:48|16734.26
19:35:49|16728.58
19:35:49|16736.14
19:35:50|16736.14
19:35:51|16719.85
19:35:53|16734.94
19:35:54|16736.14
19:35:55|16736.14
19:35:56|16731.43
19:35:57|16738.12
19:35:58|16738.12
19:35:59|16738.31
19:36:00|16739.78
19:36:01|16740.22
19:36:02|16746.95
19:36:03|16744.52
19:36:04|16747.46
19:36:05|16747.46
19:36:06|16747.46
19:36:07|16747.46
19:36:08|16732.61
19:36:09|16729.45
19:36:10|16727.14
19:36:11|16727.14
19:36:13|16721.9
19:36:14|16726.65
19:36:15|16726.65
19:36:15|16714.02
19:36:16|16714.02
19:36:17|16714.02
19:36:18|16714.02
19:36:20|16722.71
19:36:21|16722.71
19:36:22|16705.24
19:36:24|16716.17
19:36:24|16710.
19:36:25|16715.78
19:36:26|16715.78
19:36:27|16715.78
19:36:28|16722.13
19:36:29|16716.06
19:36:30|16716.06
19:36:31|16722.71
19:36:33|16718.35
19:36:34|16718.35
19:36:34|16723.78
19:36:36|16727.41
19:36:37|16726.53
19:36:38|16726.53
19:36:38|16736.56
19:36:40|16728.03
19:36:40|16728.98
19:36:41|16737.21
19:36:43|16739.78
19:36:44|16739.78
19:36:45|16741.52
19:36:47|16741.51
19:36:47|16741.51
19:36:48|16734.94
19:36:49|16734.94
19:36:50|16731.78
19:36:51|16731.78
19:36:52|16731.78
19:36:53|16733.57
19:36:54|16733.57
19:36:55|16733.57
19:36:56|16735.26
19:36:57|16734.03
19:36:58|16734.03
19:36:59|16734.03
19:37:00|16735.26
19:37:01|16735.26
19:37:02|16735.26
19:37:03|16735.26
19:37:05|16735.26
19:37:06|16735.26
19:37:07|16735.26
19:37:08|16735.26
19:37:10|16735.26
19:37:10|16727.43
19:37:11|16727.43
19:37:12|16727.43
19:37:14|16743.28
19:37:15|16745.16
19:37:17|16741.51
19:37:17|16737.71
19:37:18|16736.77
19:37:20|16736.77
19:37:21|16731.78
19:37:22|16731.78
19:37:23|16723.78
19:37:24|16723.78
19:37:26|16723.78
19:37:26|16723.78
19:37:28|16712.
19:37:29|16710.48
19:37:30|16712.27
19:37:31|16703.98
19:37:32|16703.98
19:37:34|16717.18
19:37:35|16729.71
19:37:35|16731.78
19:37:37|16732.78
19:37:37|16730.
19:37:39|16725.87
19:37:40|16730.97
19:37:41|16735.94
19:37:42|16735.94
19:37:43|16735.94
19:37:44|16721.62
19:37:45|16733.26
19:37:46|16733.26
19:37:47|16726.62
19:37:48|16726.62
19:37:49|16726.62
19:37:50|16726.62
19:37:51|16725.17
19:37:53|16723.78
19:37:54|16723.78
19:37:55|16723.78
19:37:55|16729.25
19:37:56|16729.25
19:37:57|16729.25
19:37:59|16731.07
19:37:59|16728.41
19:38:00|16724.24
19:38:01|16724.24
19:38:03|16724.24
19:38:03|16724.24
19:38:04|16724.24
19:38:05|16724.24
19:38:07|16724.24
19:38:08|16724.24
19:38:10|16731.78
19:38:10|16731.78
19:38:11|16731.78
19:38:12|16731.78
19:38:13|16731.78
19:38:15|16731.78
19:38:17|16731.78
19:38:18|16731.78
19:38:18|16731.78
19:38:19|16731.78
19:38:21|16731.78
19:38:22|16728.91
19:38:23|16740.86
19:38:23|16740.86
19:38:24|16732.15
19:38:26|16732.15
19:38:26|16732.15
19:38:28|16732.14
19:38:29|16732.14
19:38:30|16732.14
19:38:30|16732.14
19:38:32|16732.14
19:38:33|16732.14
19:38:34|16731.78
19:38:34|16731.78
19:38:35|16731.78
19:38:36|16731.78
19:38:37|16731.78
19:38:38|16731.78
19:38:39|16731.78
19:38:41|16731.78
19:38:41|16731.78
19:38:43|16731.78
19:38:43|16734.57
19:38:45|16734.57
19:38:46|16734.57
19:38:47|16734.57
19:38:48|16734.57
19:38:49|16734.57
19:38:50|16734.57
19:38:51|16734.57
19:38:52|16737.19
19:38:53|16737.19
19:38:54|16737.19
19:38:55|16737.19
19:38:56|16737.19
19:38:57|16726.68
19:38:58|16726.68
19:38:59|16726.68
19:39:00|16726.68
19:39:01|16726.68
19:39:02|16723.75
19:39:03|16723.75
19:39:04|16723.75
19:39:06|16723.75
19:39:06|16723.78
19:39:08|16723.78
19:39:08|16723.78
19:39:10|16713.68
19:39:11|16706.69
19:39:12|16706.69
19:39:13|16718.84
19:39:14|16718.84
19:39:15|16715.78
19:39:17|16723.78
19:39:17|16723.78
19:39:19|16723.78
19:39:19|16723.78
19:39:22|16723.78
19:39:22|16723.78
19:39:23|16723.78
19:39:24|16723.78
19:39:25|16716.84
19:39:26|16716.84
19:39:27|16716.84
19:39:28|16716.84
19:39:29|16715.78
19:39:30|16715.78
19:39:31|16715.78
19:39:32|16715.78
19:39:33|16715.78
19:39:34|16715.78
19:39:35|16715.78
19:39:37|16715.78
19:39:37|16715.78
19:39:38|16722.44
19:39:39|16722.44
19:39:40|16722.44
19:39:42|16722.44
19:39:43|16722.44
19:39:44|16722.24
19:39:45|16727.55
19:39:46|16726.
19:39:47|16726.
19:39:48|16726.
19:39:49|16726.
19:39:50|16729.13
19:39:51|16729.13
19:39:51|16729.13
19:39:53|16731.78
19:39:54|16732.78
19:39:56|16732.78
19:39:56|16732.78
19:39:58|16751.41
19:39:59|16751.41
19:40:00|16746.31
19:40:00|16746.31
19:40:02|16746.31
19:40:03|16741.29
19:40:04|16741.29
19:40:06|16741.29
19:40:06|16741.29
19:40:07|16741.29
19:40:08|16741.29
19:40:09|16741.29
19:40:11|16750.54
19:40:12|16749.69
19:40:13|16755.59
19:40:14|16754.96
19:40:15|16756.86
19:40:16|16756.86
19:40:18|16764.23
19:40:19|16771.2
19:40:20|16771.2
19:40:22|16771.2
19:40:22|16771.2
19:40:24|16762.17
19:40:25|16751.59
19:40:26|16761.92
19:40:28|16754.09
19:40:28|16754.09
19:40:30|16751.87
19:40:31|16761.93
19:40:32|16761.93
19:40:33|16761.93
19:40:34|16754.09
19:40:35|16754.09
19:40:36|16754.09
19:40:37|16754.09
19:40:38|16754.09
19:40:39|16754.09
19:40:40|16754.09
19:40:41|16762.47
19:40:42|16762.47
19:40:43|16762.47
19:40:45|16762.47
19:40:46|16762.47
19:40:46|16762.47
19:40:47|16762.47
19:40:48|16762.47
19:40:49|16752.4
19:40:50|16752.4
19:40:51|16752.23
19:40:53|16752.23
19:40:54|16752.23
19:40:55|16752.23
19:40:56|16752.23
19:40:56|16752.23
19:40:57|16741.3
19:40:59|16748.09
19:41:00|16741.29
19:41:00|16741.31
19:41:01|16734.83
19:41:02|16736.23
19:41:03|16743.63
19:41:05|16744.78
19:41:06|16744.78
19:41:07|16744.78
19:41:08|16736.69
19:41:09|16748.08
19:41:10|16749.69
19:41:11|16750.07
19:41:12|16752.46
19:41:13|16747.08
19:41:14|16746.71
19:41:15|16746.71
19:41:16|16746.71
19:41:17|16755.38
19:41:19|16755.38
19:41:20|16755.38
19:41:22|16761.06
19:41:22|16761.06
19:41:23|16759.9
19:41:24|16758.
19:41:26|16758.
19:41:27|16768.13
19:41:27|16768.14
19:41:28|16768.14
19:41:29|16759.88
19:41:30|16759.88
19:41:32|16768.76
19:41:33|16765.76
19:41:33|16760.
19:41:34|16760.
19:41:35|16760.
19:41:37|16760.
19:41:37|16760.
19:41:38|16750.42
19:41:40|16763.32
19:41:41|16761.65
19:41:41|16758.7
19:41:43|16738.22
19:41:44|16738.22
19:41:45|16738.22
19:41:47|16746.94
19:41:48|16753.03
19:41:49|16753.03
19:41:50|16738.1
19:41:51|16738.1
19:41:52|16745.69
19:41:53|16745.69
19:41:54|16745.69
19:41:55|16745.69
19:41:56|16751.3
19:41:57|16751.3
19:41:58|16751.3
19:42:00|16751.3
19:42:00|16751.3
19:42:02|16751.5
19:42:03|16751.5
19:42:04|16751.5
19:42:06|16751.5
19:42:06|16751.5
19:42:08|16756.01
19:42:08|16746.58
19:42:10|16747.78
19:42:11|16730.
19:42:12|16722.01
19:42:13|16726.56
19:42:14|16725.94
19:42:15|16725.94
19:42:16|16730.04
19:42:17|16730.74
19:42:18|16726.21
19:42:19|16726.21
19:42:20|16726.21
19:42:22|16713.89
19:42:22|16718.38
19:42:24|16713.55
19:42:24|16713.55
19:42:26|16713.55
19:42:27|16704.93
19:42:28|16700.01
19:42:29|16700.
19:42:30|16708.12
19:42:31|16708.14
19:42:32|16711.14
19:42:33|16713.55
19:42:34|16713.55
19:42:35|16713.55
19:42:36|16720.04
19:42:37|16720.04
19:42:38|16728.57
19:42:39|16728.57
19:42:40|16728.57
19:42:41|16728.57
19:42:42|16729.58
19:42:43|16725.25
19:42:44|16729.56
19:42:45|16729.56
19:42:46|16725.71
19:42:47|16725.02
19:42:48|16725.02
19:42:50|16716.46
19:42:50|16716.46
19:42:52|16709.
19:42:53|16713.43
19:42:53|16716.63
19:42:54|16716.63
19:42:56|16714.52
19:42:57|16706.88
19:42:58|16706.88
19:42:59|16717.
19:43:00|16717.
19:43:02|16717.
19:43:02|16717.
19:43:04|16711.84
19:43:04|16717.59
19:43:06|16724.85
19:43:07|16724.85
19:43:07|16724.85
19:43:08|16732.
19:43:09|16732.
19:43:11|16732.
19:43:12|16732.
19:43:12|16743.55
19:43:14|16734.13
19:43:14|16734.13
19:43:15|16745.93
19:43:17|16745.93
19:43:17|16752.6
19:43:18|16749.98
19:43:19|16749.98
19:43:20|16741.3
19:43:21|16741.3
19:43:23|16741.3
19:43:23|16750.81
19:43:24|16737.57
19:43:26|16757.25
19:43:26|16749.84
19:43:28|16741.25
19:43:29|16739.33
19:43:30|16733.94
19:43:31|16736.17
19:43:33|16738.55
19:43:35|16731.79
19:43:35|16726.96
19:43:36|16727.88
19:43:37|16727.88
19:43:38|16726.75
19:43:39|16723.78
19:43:41|16723.69
19:43:42|16716.8
19:43:43|16723.66
19:43:43|16715.79
19:43:45|16723.46
19:43:45|16715.14
19:43:47|16723.52
19:43:47|16723.46
19:43:48|16723.46
19:43:49|16715.57
19:43:51|16715.57
19:43:52|16709.83
19:43:53|16715.6
19:43:54|16715.6
19:43:55|16719.56
19:43:55|16723.79
19:43:57|16723.46
19:43:57|16723.46
19:43:59|16723.46
19:44:00|16723.46
19:44:01|16723.46
19:44:02|16723.46
19:44:03|16723.46
19:44:04|16719.29
19:44:06|16738.3
19:44:06|16738.3
19:44:07|16739.15
19:44:08|16739.15
19:44:09|16730.98
19:44:10|16728.11
19:44:11|16740.
19:44:12|16740.
19:44:13|16740.
19:44:14|16744.82
19:44:15|16733.27
19:44:17|16723.78
19:44:18|16723.78
19:44:19|16729.11
19:44:19|16729.3
19:44:22|16724.55
19:44:22|16724.55
19:44:24|16725.14
19:44:25|16710.47
19:44:27|16713.44
19:44:27|16713.44
19:44:29|16713.44
19:44:30|16713.44
19:44:32|16719.56
19:44:32|16719.56
19:44:33|16718.88
19:44:34|16709.07
19:44:36|16713.91
19:44:37|16715.36
19:44:39|16716.76
19:44:39|16709.01
19:44:40|16709.01
19:44:41|16709.01
19:44:42|16709.01
19:44:43|16706.25
19:44:45|16706.25
19:44:45|16706.25
19:44:46|16706.25
19:44:48|16706.25
19:44:49|16706.25
19:44:49|16706.25
19:44:50|16706.25
19:44:52|16706.25
19:44:53|16706.25
19:44:53|16716.44
19:44:54|16716.44
19:44:55|16716.44
19:44:56|16716.44
19:44:57|16716.44
19:44:58|16716.44
19:45:00|16722.82
19:45:01|16722.82
19:45:02|16725.68
19:45:03|16725.68
19:45:04|16725.68
19:45:05|16725.68
19:45:06|16725.68
19:45:07|16725.68
19:45:08|16725.68
19:45:09|16704.26
19:45:10|16704.26
19:45:11|16704.26
19:45:12|16713.93
19:45:13|16718.75
19:45:14|16706.55
19:45:16|16704.13
19:45:16|16704.13
19:45:18|16702.
19:45:18|16701.
19:45:19|16701.
19:45:20|16699.97
19:45:22|16704.08
19:45:23|16701.01
19:45:24|16706.56
19:45:25|16703.99
19:45:27|16703.99
19:45:27|16703.99
19:45:28|16703.99
19:45:30|16703.99
19:45:30|16703.99
19:45:31|16714.16
19:45:33|16705.8
19:45:33|16711.5
19:45:34|16711.5
19:45:35|16711.5
19:45:37|16711.5
19:45:37|16711.5
19:45:38|16711.5
19:45:39|16702.25
19:45:40|16702.25
19:45:41|16702.94
19:45:42|16702.94
19:45:44|16707.09
19:45:45|16705.63
19:45:46|16705.63
19:45:47|16705.63
19:45:48|16705.63
19:45:49|16705.63
19:45:51|16705.63
19:45:52|16705.63
19:45:53|16705.63
19:45:54|16705.63
19:45:55|16705.63
19:45:57|16705.63
19:45:58|16705.63
19:45:58|16705.63
19:46:00|16705.63
19:46:01|16705.63
19:46:02|16705.63
19:46:03|16705.63
19:46:04|16705.63
19:46:05|16705.63
19:46:06|16702.62
19:46:07|16702.65
19:46:09|16695.71
19:46:09|16691.78
19:46:10|16691.78
19:46:11|16691.78
19:46:13|16691.78
19:46:14|16699.78
19:46:14|16710.12
19:46:15|16710.12
19:46:17|16713.61
19:46:18|16713.41
19:46:19|16712.3
19:46:19|16712.3
19:46:20|16710.06
19:46:22|16714.
19:46:22|16714.
19:46:24|16711.93
19:46:26|16716.98
19:46:26|16720.14
19:46:28|16719.64
19:46:29|16719.64
19:46:30|16719.64
19:46:31|16719.64
19:46:32|16708.99
19:46:33|16708.99
19:46:34|16708.99
19:46:35|16708.99
19:46:36|16718.49
19:46:37|16716.79
19:46:38|16718.9
19:46:40|16718.9
19:46:41|16718.9
19:46:41|16718.9
19:46:42|16718.9
19:46:43|16719.05
19:46:44|16719.05
19:46:45|16715.64
19:46:46|16712.05
19:46:47|16712.05
19:46:48|16712.06
19:46:50|16712.06
19:46:50|16712.06
19:46:52|16711.42
19:46:52|16711.42
19:46:53|16707.78
19:46:54|16707.78
19:46:56|16700.71
19:46:57|16700.71
19:46:58|16700.71
19:46:59|16700.71
19:47:00|16700.71
19:47:01|16700.71
19:47:03|16710.05
19:47:04|16707.07
19:47:05|16707.07
19:47:06|16707.07
19:47:07|16707.07
19:47:09|16707.07
19:47:09|16707.07
19:47:10|16707.07
19:47:11|16709.17
19:47:12|16719.47
19:47:13|16719.47
19:47:14|16718.72
19:47:15|16718.21
19:47:17|16718.21
19:47:18|16718.14
19:47:19|16706.5
19:47:20|16706.5
19:47:21|16706.5
19:47:22|16706.5
19:47:23|16706.5
19:47:25|16707.17
19:47:26|16707.17
19:47:26|16707.17
19:47:28|16701.44
19:47:29|16701.44
19:47:30|16704.81
19:47:31|16713.51
19:47:31|16713.51
19:47:33|16713.51
19:47:34|16713.51
19:47:34|16713.51
19:47:36|16713.51
19:47:37|16713.51
19:47:38|16713.51
19:47:38|16713.51
19:47:41|16710.3
19:47:41|16710.3
19:47:42|16710.3
19:47:43|16704.42
19:47:44|16704.42
19:47:45|16702.11
19:47:46|16702.11
19:47:47|16702.11
19:47:48|16702.11
19:47:49|16702.11
19:47:50|16702.87
19:47:51|16702.87
19:47:52|16702.87
19:47:53|16701.
19:47:54|16701.
19:47:55|16701.
19:47:56|16701.
19:47:57|16707.78
19:47:58|16707.78
19:47:59|16707.78
19:48:00|16699.99
19:48:01|16699.99
19:48:02|16699.99
19:48:03|16700.
19:48:05|16707.5
19:48:05|16707.5
19:48:07|16697.35
19:48:09|16695.99
19:48:09|16698.48
19:48:10|16698.48
19:48:11|16695.93
19:48:13|16699.06
19:48:14|16699.69
19:48:15|16699.69
19:48:16|16701.87
19:48:16|16701.87
19:48:18|16701.87
19:48:19|16711.31
19:48:20|16711.31
19:48:21|16711.31
19:48:22|16711.31
19:48:23|16711.31
19:48:25|16715.78
19:48:25|16715.78
19:48:26|16715.78
19:48:29|16715.78
19:48:29|16715.78
19:48:30|16715.78
19:48:31|16715.78
19:48:32|16710.47
19:48:33|16710.47
19:48:34|16714.27
19:48:35|16714.27
19:48:37|16714.27
19:48:37|16720.
19:48:38|16720.
19:48:40|16720.
19:48:40|16720.
19:48:42|16720.03
19:48:43|16720.
19:48:43|16720.
19:48:46|16723.78
19:48:46|16720.44
19:48:47|16720.44
19:48:48|16720.44
19:48:50|16720.44
19:48:51|16720.44
19:48:51|16715.78
19:48:53|16715.78
19:48:55|16711.31
19:48:55|16711.31
19:48:56|16711.31
19:48:57|16711.31
19:48:58|16711.31
19:48:59|16711.31
19:49:00|16711.31
19:49:01|16711.31
19:49:02|16707.78
19:49:03|16707.78
19:49:04|16707.78
19:49:05|16707.78
19:49:06|16707.78
19:49:07|16699.78
19:49:09|16699.78
19:49:10|16699.78
19:49:11|16699.78
19:49:13|16699.82
19:49:13|16699.82
19:49:14|16699.82
19:49:15|16699.83
19:49:16|16699.83
19:49:17|16714.05
19:49:18|16700.22
19:49:19|16702.93
19:49:20|16702.93
19:49:21|16700.29
19:49:22|16700.29
19:49:23|16701.89
19:49:24|16701.08
19:49:26|16701.08
19:49:27|16701.08
19:49:28|16714.05
19:49:29|16714.05
19:49:30|16698.57
19:49:31|16698.56
19:49:32|16712.73
19:49:33|16700.59
19:49:34|16700.59
19:49:35|16700.59
19:49:36|16702.84
19:49:37|16701.93
19:49:38|16701.93
19:49:40|16715.21
19:49:40|16719.94
19:49:42|16713.96
19:49:43|16715.56
19:49:44|16714.18
19:49:45|16714.17
19:49:46|16717.56
19:49:47|16722.41
19:49:48|16726.08
19:49:49|16714.18
19:49:50|16714.18
19:49:51|16721.95
19:49:52|16723.93
19:49:53|16717.19
19:49:54|16712.85
19:49:55|16710.23
19:49:56|16714.56
19:49:57|16714.56
19:49:58|16700.
19:49:59|16700.
19:50:00|16714.56
19:50:01|16699.36
19:50:02|16698.81
19:50:03|16693.92
19:50:04|16702.66
19:50:05|16709.23
19:50:06|16709.23
19:50:07|16715.
19:50:08|16715.
19:50:10|16712.15
19:50:10|16712.15
19:50:11|16711.92
19:50:12|16711.92
19:50:13|16711.92
19:50:14|16709.95
19:50:15|16709.95
19:50:17|16704.66
19:50:17|16722.61
19:50:18|16722.61
19:50:19|16712.56
19:50:20|16712.56
19:50:21|16722.65
19:50:22|16722.65
19:50:23|16722.65
19:50:24|16722.65
19:50:25|16722.65
19:50:27|16719.56
19:50:29|16707.69
19:50:30|16707.69
19:50:30|16702.66
19:50:31|16699.78
19:50:32|16699.78
19:50:33|16707.51
19:50:34|16707.51
19:50:36|16704.33
19:50:36|16704.33
19:50:38|16704.33
19:50:39|16702.42
19:50:40|16702.42
19:50:41|16702.42
19:50:42|16702.42
19:50:43|16702.08
19:50:44|16702.08
19:50:45|16702.08
19:50:46|16702.08
19:50:47|16702.08
19:50:48|16702.08
19:50:49|16702.74
19:50:50|16704.21
19:50:51|16707.72
19:50:52|16707.72
19:50:53|16704.21
19:50:54|16704.21
19:50:55|16704.21
19:50:56|16704.21
19:50:57|16707.78
19:50:58|16707.78
19:50:59|16710.55
19:51:00|16710.55
19:51:01|16710.55
19:51:02|16704.91
19:51:03|16704.91
19:51:04|16705.88
19:51:05|16705.88
19:51:06|16705.88
19:51:07|16713.18
19:51:08|16713.18
19:51:09|16713.18
19:51:11|16713.72
19:51:11|16715.77
19:51:13|16699.86
19:51:13|16703.59
19:51:15|16699.78
19:51:15|16699.82
19:51:17|16696.39
19:51:18|16696.39
19:51:19|16701.63
19:51:20|16703.03
19:51:21|16700.96
19:51:22|16701.2
19:51:23|16707.87
19:51:24|16705.87
19:51:25|16705.25
19:51:26|16704.57
19:51:27|16701.2
19:51:29|16702.25
19:51:30|16702.86
19:51:31|16702.86
19:51:32|16702.86
19:51:33|16705.87
19:51:34|16705.87
19:51:35|16705.87
19:51:36|16705.87
19:51:37|16705.87
19:51:38|16705.87
19:51:39|16706.42
19:51:40|16706.42
19:51:42|16700.
19:51:43|16699.58
19:51:43|16699.58
19:51:45|16699.58
19:51:46|16699.58
19:51:46|16696.56
19:51:48|16696.56
19:51:49|16696.56
19:51:50|16695.22
19:51:51|16695.18
19:51:52|16691.79
19:51:53|16691.65
19:51:55|16701.93
19:51:56|16701.93
19:51:56|16701.93
19:51:58|16697.21
19:51:59|16697.21
19:51:59|16706.01
19:52:00|16706.01
19:52:01|16699.94
19:52:03|16697.89
19:52:04|16697.89
19:52:05|16697.89
19:52:05|16697.89
19:52:07|16697.89
19:52:07|16700.76
19:52:09|16700.76
19:52:10|16706.43
19:52:11|16710.28
19:52:12|16711.67
19:52:13|16709.75
19:52:14|16709.75
19:52:14|16708.44
19:52:15|16709.63
19:52:17|16710.1
19:52:18|16710.1
19:52:19|16714.1
19:52:20|16712.78
19:52:21|16704.06
19:52:22|16704.06
19:52:22|16704.06
19:52:24|16704.06
19:52:25|16710.27
19:52:25|16708.97
19:52:27|16700.8
19:52:28|16700.8
19:52:28|16709.03
19:52:30|16710.7
19:52:31|16707.18
19:52:33|16705.79
19:52:33|16709.61
19:52:35|16709.61
19:52:36|16709.61
19:52:36|16702.54
19:52:37|16702.54
19:52:38|16702.54
19:52:39|16702.54
19:52:40|16702.54
19:52:42|16702.88
19:52:43|16703.31
19:52:43|16703.31
19:52:45|16700.8
19:52:46|16700.
19:52:47|16700.
19:52:48|16700.
19:52:49|16700.
19:52:50|16700.
19:52:51|16700.
19:52:52|16700.
19:52:53|16700.
19:52:54|16700.
19:52:55|16700.
19:52:56|16700.
19:52:57|16701.68
19:52:58|16701.68
19:52:59|16693.62
19:53:00|16695.16
19:53:01|16695.16
19:53:02|16695.16
19:53:03|16695.16
19:53:04|16700.
19:53:05|16700.
19:53:06|16700.
19:53:08|16700.8
19:53:09|16700.8
19:53:11|16700.8
19:53:11|16700.8
19:53:12|16689.92
19:53:13|16689.92
19:53:14|16689.92
19:53:15|16705.56
19:53:16|16699.78
19:53:17|16699.78
19:53:18|16699.78
19:53:19|16699.78
19:53:20|16699.78
19:53:21|16697.87
19:53:22|16697.89
19:53:23|16697.89
19:53:24|16695.55
19:53:25|16695.55
19:53:26|16693.14
19:53:27|16693.14
19:53:28|16693.14
19:53:29|16698.94
19:53:30|16698.94
19:53:31|16691.15
19:53:32|16697.51
19:53:33|16697.51
19:53:34|16702.6
19:53:35|16702.6
19:53:36|16702.6
19:53:37|16702.6
19:53:38|16702.6
19:53:39|16702.6
19:53:40|16690.6
19:53:41|16691.25
19:53:43|16691.25
19:53:44|16691.25
19:53:44|16691.25
19:53:46|16691.25
19:53:47|16690.59
19:53:48|16690.59
19:53:48|16689.4
19:53:50|16689.14
19:53:50|16689.14
19:53:52|16689.87
19:53:52|16689.61
19:53:54|16689.61
19:53:54|16689.61
19:53:55|16689.61
19:53:58|16689.61
19:53:58|16689.61
19:53:59|16689.61
19:54:00|16689.61
19:54:01|16692.49
19:54:02|16689.37
19:54:03|16687.71
19:54:04|16687.71
19:54:06|16684.71
19:54:07|16688.53
19:54:07|16688.53
19:54:09|16688.53
19:54:10|16688.53
19:54:11|16688.53
19:54:12|16688.53
19:54:13|16689.6
19:54:15|16684.61
19:54:15|16684.61
19:54:17|16684.64
19:54:17|16684.64
19:54:19|16684.64
19:54:20|16683.78
19:54:21|16680.67
19:54:22|16683.07
19:54:23|16690.22
19:54:24|16690.37
19:54:25|16687.27
19:54:26|16687.27
19:54:27|16687.27
19:54:28|16687.27
19:54:29|16687.27
19:54:30|16690.37
19:54:31|16689.56
19:54:32|16689.56
19:54:33|16689.56
19:54:35|16689.56
19:54:35|16689.56
19:54:36|16689.56
19:54:37|16689.56
19:54:38|16684.54
19:54:39|16680.61
19:54:40|16680.61
19:54:41|16680.61
19:54:42|16680.
19:54:43|16676.61
19:54:44|16676.61
19:54:45|16675.78
19:54:46|16674.16
19:54:47|16674.16
19:54:49|16685.54
19:54:50|16674.16
19:54:51|16674.16
19:54:52|16669.25
19:54:53|16669.25
19:54:54|16674.16
19:54:55|16673.36
19:54:56|16673.36
19:54:56|16673.36
19:54:58|16673.36
19:54:58|16676.18
19:55:00|16676.18
19:55:01|16676.18
19:55:02|16676.18
19:55:03|16673.85
19:55:04|16673.85
19:55:06|16680.
19:55:06|16680.
19:55:07|16680.
19:55:08|16681.52
19:55:09|16682.9
19:55:10|16682.9
19:55:11|16682.9
19:55:12|16682.39
19:55:13|16690.32
19:55:14|16677.22
19:55:15|16678.22
19:55:16|16690.27
19:55:17|16690.27
19:55:19|16690.27
19:55:19|16690.27
19:55:20|16690.27
19:55:21|16690.27
19:55:22|16690.27
19:55:23|16690.27
19:55:24|16690.27
19:55:25|16690.73
19:55:26|16690.73
19:55:27|16690.73
19:55:28|16690.16
19:55:30|16690.16
19:55:31|16683.21
19:55:31|16685.25
19:55:34|16675.97
19:55:35|16675.97
19:55:36|16675.97
19:55:37|16675.97
19:55:39|16675.97
19:55:39|16675.97
19:55:40|16675.97
19:55:41|16675.78
19:55:43|16684.63
19:55:44|16684.63
19:55:45|16684.63
19:55:45|16684.63
19:55:47|16684.63
19:55:47|16684.63
19:55:50|16684.63
19:55:50|16684.63
19:55:51|16684.63
19:55:52|16684.63
19:55:53|16684.63
19:55:54|16684.63
19:55:55|16684.63
19:55:56|16684.63
19:55:57|16684.63
19:55:58|16669.99
19:55:59|16669.99
19:56:00|16669.99
19:56:01|16669.99
19:56:03|16674.57
19:56:04|16674.57
19:56:05|16674.57
19:56:06|16683.77
19:56:07|16683.77
19:56:08|16683.77
19:56:09|16683.77
19:56:10|16672.81
19:56:11|16672.81
19:56:12|16672.81
19:56:13|16678.72
19:56:14|16679.05
19:56:15|16679.05
19:56:16|16683.77
19:56:17|16683.77
19:56:17|16683.77
19:56:20|16683.77
19:56:20|16683.77
19:56:22|16681.08
19:56:23|16673.78
19:56:24|16677.38
19:56:25|16683.3
19:56:26|16683.3
19:56:27|16683.3
19:56:28|16683.3
19:56:30|16683.3
19:56:30|16683.3
19:56:32|16683.3
19:56:33|16683.3
19:56:35|16683.3
19:56:35|16683.3
19:56:36|16683.3
19:56:37|16676.67
19:56:39|16676.67
19:56:39|16676.67
19:56:40|16676.67
19:56:42|16676.67
19:56:43|16676.67
19:56:44|16676.67
19:56:45|16673.
19:56:46|16673.
19:56:47|16673.
19:56:48|16673.
19:56:49|16682.74
19:56:50|16671.73
19:56:51|16671.73
19:56:52|16671.73
19:56:53|16671.73
19:56:55|16685.3
19:56:55|16682.32
19:56:56|16683.44
19:56:57|16683.44
19:56:58|16683.44
19:57:00|16683.44
19:57:01|16683.44
19:57:02|16683.44
19:57:04|16675.78
19:57:04|16675.78
19:57:06|16675.78
19:57:06|16675.78
19:57:07|16680.1
19:57:08|16672.96
19:57:09|16678.24
19:57:10|16678.24
19:57:11|16678.24
19:57:12|16678.24
19:57:14|16678.24
19:57:14|16678.24
19:57:15|16668.4
19:57:17|16681.96
19:57:18|16681.96
19:57:19|16681.96
19:57:20|16681.96
19:57:21|16681.96
19:57:22|16681.96
19:57:23|16681.96
19:57:24|16681.96
19:57:25|16681.96
19:57:26|16681.96
19:57:27|16681.46
19:57:28|16683.87
19:57:29|16683.87
19:57:30|16684.42
19:57:31|16684.42
19:57:32|16684.42
19:57:34|16681.46
19:57:35|16681.46
19:57:36|16681.46
19:57:37|16681.46
19:57:38|16681.46
19:57:39|16681.46
19:57:40|16681.46
19:57:42|16684.
19:57:42|16684.
19:57:43|16684.
19:57:45|16684.
19:57:46|16686.09
19:57:46|16686.09
19:57:47|16686.09
19:57:49|16686.09
19:57:50|16686.09
19:57:50|16686.09
19:57:52|16682.3
19:57:53|16682.3
19:57:54|16682.25
19:57:54|16682.25
19:57:56|16684.07
19:57:57|16684.07
19:57:58|16684.07
19:57:59|16684.07
19:58:00|16684.07
19:58:01|16684.07
19:58:03|16684.07
19:58:04|16680.74
19:58:05|16675.78
19:58:05|16679.51
19:58:07|16679.51
19:58:08|16679.51
19:58:09|16679.51
19:58:10|16678.08
19:58:11|16678.08
19:58:12|16678.08
19:58:13|16678.08
19:58:14|16678.08
19:58:15|16685.1
19:58:16|16685.1
19:58:18|16685.1
19:58:19|16685.1
19:58:19|16685.1
19:58:21|16685.1
19:58:21|16685.1
19:58:23|16686.07
19:58:24|16686.07
19:58:25|16683.93
19:58:26|16686.07
19:58:27|16686.07
19:58:28|16686.07
19:58:28|16686.07
19:58:30|16686.07
19:58:30|16679.47
19:58:31|16679.47
19:58:32|16679.47
19:58:34|16679.47
19:58:34|16679.47
19:58:35|16688.11
19:58:36|16688.11
19:58:38|16688.11
19:58:39|16677.32
19:58:40|16675.79
19:58:41|16675.79
19:58:43|16675.79
19:58:43|16677.1
19:58:44|16675.
19:58:46|16675.
19:58:46|16670.52
19:58:47|16668.4
19:58:48|16668.4
19:58:49|16668.4
19:58:51|16681.64
19:58:51|16681.64
19:58:52|16678.17
19:58:53|16678.17
19:58:55|16674.94
19:58:56|16674.94
19:58:57|16674.94
19:58:58|16674.94
19:58:59|16674.94
19:59:00|16674.94
19:59:01|16674.94
19:59:02|16674.94
19:59:03|16681.47
19:59:04|16681.47
19:59:05|16681.47
19:59:06|16681.47
19:59:07|16683.77
19:59:08|16683.77
19:59:09|16681.57
19:59:10|16685.
19:59:11|16685.
19:59:13|16685.
19:59:14|16685.
19:59:15|16685.
19:59:16|16686.07
19:59:17|16686.07
19:59:18|16686.07
19:59:19|16686.07
19:59:20|16686.07
19:59:21|16686.07
19:59:22|16681.47
19:59:23|16681.47
19:59:24|16681.47
19:59:25|16681.47
19:59:26|16689.57
19:59:27|16689.57
19:59:28|16684.3
19:59:29|16684.3
19:59:30|16684.3
19:59:31|16684.3
19:59:32|16684.3
19:59:33|16685.1
19:59:34|16685.1
19:59:35|16685.1
19:59:36|16681.04
19:59:37|16681.04
19:59:38|16681.04
19:59:40|16681.04
19:59:41|16681.04
19:59:43|16681.04
19:59:44|16683.65
19:59:44|16683.65
19:59:46|16683.65
19:59:47|16682.08
19:59:47|16688.5
19:59:49|16689.62
19:59:49|16689.62
19:59:51|16688.07
19:59:52|16688.07
19:59:53|16688.07
19:59:54|16688.07
19:59:55|16679.56
19:59:56|16679.56
19:59:57|16679.56
19:59:58|16679.56
19:59:59|16679.56
20:00:01|16679.56
20:00:02|16679.56
20:00:03|16679.56
20:00:04|16679.56
20:00:05|16679.56
20:00:07|16675.78
20:00:08|16675.78
20:00:08|16675.78
20:00:10|16682.92
20:00:11|16684.99
20:00:12|16684.99
20:00:13|16675.
20:00:14|16675.99
20:00:16|16675.99
20:00:16|16675.99
20:00:17|16675.99
20:00:18|16670.13
20:00:19|16670.13
20:00:20|16670.13
20:00:21|16670.13
20:00:23|16670.13
20:00:23|16670.13
20:00:24|16670.13
20:00:25|16670.13
20:00:26|16670.13
20:00:28|16671.41
20:00:29|16671.71
20:00:29|16668.34
20:00:30|16667.
20:00:31|16667.
20:00:33|16667.
20:00:33|16667.
20:00:34|16667.
20:00:35|16666.99
20:00:36|16666.99
20:00:37|16666.99
20:00:39|16666.99
20:00:39|16675.51
20:00:40|16675.51
20:00:42|16675.51
20:00:43|16673.39
20:00:44|16679.56
20:00:45|16679.56
20:00:46|16679.56
20:00:47|16679.56
20:00:48|16674.99
20:00:49|16674.99
20:00:50|16674.99
20:00:51|16674.99
20:00:52|16675.43
20:00:53|16675.45
20:00:54|16675.77
20:00:55|16675.77
20:00:56|16675.77
20:00:57|16675.77
20:00:58|16675.77
20:00:59|16673.69
20:01:00|16675.24
20:01:01|16675.24
20:01:02|16675.78
20:01:03|16675.78
20:01:04|16673.06
20:01:05|16673.06
20:01:06|16670.05
20:01:07|16676.94
20:01:08|16670.01
20:01:09|16670.01
20:01:10|16670.01
20:01:11|16675.24
20:01:12|16675.24
20:01:14|16667.78
20:01:15|16663.12
20:01:15|16660.
20:01:17|16665.25
20:01:18|16657.21
20:01:18|16666.31
20:01:20|16666.32
20:01:21|16666.32
20:01:21|16666.32
20:01:24|16665.94
20:01:24|16665.94
20:01:25|16657.49
20:01:26|16666.72
20:01:27|16666.72
20:01:28|16666.72
20:01:29|16666.72
20:01:30|16666.72
20:01:31|16666.65
20:01:32|16666.65
20:01:33|16666.65
20:01:34|16666.65
20:01:35|16666.65
20:01:37|16667.12
20:01:37|16667.78
20:01:39|16667.78
20:01:41|16667.78
20:01:42|16667.78
20:01:43|16675.77
20:01:45|16675.18
20:01:46|16675.18
20:01:47|16673.71
20:01:48|16673.71
20:01:49|16673.71
20:01:50|16673.71
20:01:51|16673.71
20:01:52|16673.71
20:01:53|16673.71
20:01:54|16673.71
20:01:55|16660.
20:01:56|16660.
20:01:57|16660.
20:01:59|16660.
20:01:59|16660.
20:02:00|16660.
20:02:02|16663.73
20:02:03|16659.78
20:02:05|16659.12
20:02:06|16659.12
20:02:07|16662.8
20:02:08|16654.12
20:02:09|16662.82
20:02:10|16663.79
20:02:12|16663.79
20:02:12|16663.79
20:02:13|16663.79
20:02:15|16663.79
20:02:16|16663.79
20:02:16|16663.79
20:02:17|16663.79
20:02:19|16663.79
20:02:20|16663.79
20:02:21|16663.79
20:02:22|16663.79
20:02:23|16658.96
20:02:24|16656.76
20:02:25|16656.76
20:02:26|16658.77
20:02:27|16658.77
20:02:29|16665.49
20:02:29|16665.49
20:02:30|16665.49
20:02:31|16665.49
20:02:32|16665.49
20:02:34|16665.49
20:02:34|16665.79
20:02:36|16665.79
20:02:37|16669.
20:02:38|16669.
20:02:38|16669.
20:02:39|16669.
20:02:41|16669.
20:02:42|16669.
20:02:43|16669.
20:02:44|16669.
20:02:45|16669.
20:02:47|16669.
20:02:48|16669.
20:02:48|16669.
20:02:50|16669.
20:02:50|16669.
20:02:52|16669.
20:02:53|16669.
20:02:54|16669.
20:02:55|16669.
20:02:56|16675.78
20:02:57|16675.78
20:02:58|16675.16
20:02:59|16675.17
20:03:00|16673.77
20:03:01|16673.77
20:03:02|16671.24
20:03:03|16672.27
20:03:05|16670.28
20:03:06|16670.28
20:03:06|16670.28
20:03:08|16679.67
20:03:09|16679.67
20:03:09|16679.67
20:03:11|16679.67
20:03:11|16683.11
20:03:13|16683.11
20:03:13|16683.11
20:03:15|16683.11
20:03:16|16683.11
20:03:17|16691.15
20:03:18|16691.15
20:03:19|16691.15
20:03:20|16691.15
20:03:21|16692.51
20:03:23|16695.18
20:03:23|16695.18
20:03:24|16695.18
20:03:25|16697.81
20:03:26|16700.
20:03:27|16700.
20:03:28|16695.31
20:03:29|16700.
20:03:31|16702.65
20:03:32|16700.74
20:03:33|16700.74
20:03:34|16705.02
20:03:35|16701.14
20:03:36|16709.
20:03:37|16710.7
20:03:38|16710.7
20:03:39|16710.7
20:03:40|16710.7
20:03:41|16722.62
20:03:42|16722.62
20:03:43|16722.62
20:03:44|16722.62
20:03:45|16722.62
20:03:47|16707.81
20:03:48|16707.81
20:03:49|16707.81
20:03:50|16707.81
20:03:52|16721.16
20:03:52|16721.16
20:03:53|16721.16
20:03:54|16721.16
20:03:56|16721.16
20:03:56|16721.16
20:03:58|16721.16
20:03:59|16710.99
20:04:00|16718.65
20:04:01|16718.65
20:04:02|16718.65
20:04:03|16718.65
20:04:04|16718.29
20:04:05|16718.29
20:04:06|16706.97
20:04:07|16720.03
20:04:08|16720.02
20:04:09|16720.02
20:04:11|16714.28
20:04:11|16714.28
20:04:13|16720.03
20:04:14|16715.89
20:04:15|16715.25
20:04:16|16715.25
20:04:17|16715.25
20:04:18|16722.56
20:04:19|16722.56
20:04:20|16722.56
20:04:21|16715.58
20:04:22|16722.57
20:04:23|16722.57
20:04:24|16722.56
20:04:25|16722.56
20:04:26|16722.56
20:04:27|16722.56
20:04:28|16722.56
20:04:29|16722.62
20:04:30|16719.99
20:04:31|16719.99
20:04:32|16719.99
20:04:33|16722.13
20:04:34|16722.89
20:04:35|16727.85
20:04:36|16727.42
20:04:37|16727.07
20:04:38|16726.57
20:04:39|16725.43
20:04:40|16724.97
20:04:41|16724.97
20:04:42|16725.38
20:04:43|16725.43
20:04:44|16725.46
20:04:45|16725.46
20:04:46|16725.46
20:04:48|16729.68
20:04:48|16729.68
20:04:50|16729.68
20:04:51|16729.68
20:04:52|16729.68
20:04:52|16723.24
20:04:54|16719.48
20:04:54|16719.48
20:04:55|16719.48
20:04:56|16723.
20:04:58|16719.56
20:04:59|16719.56
20:04:59|16719.56
20:05:01|16719.56
20:05:02|16719.56
20:05:02|16719.56
20:05:04|16719.88
20:05:04|16715.26
20:05:06|16722.09
20:05:07|16715.25
20:05:07|16708.93
20:05:09|16708.93
20:05:09|16708.93
20:05:10|16708.93
20:05:11|16716.54
20:05:12|16716.54
20:05:13|16716.54
20:05:15|16716.54
20:05:15|16716.54
20:05:17|16713.89
20:05:18|16713.89
20:05:18|16713.9
20:05:20|16721.6
20:05:20|16721.6
20:05:21|16721.6
20:05:23|16721.6
20:05:24|16714.01
20:05:24|16714.01
20:05:25|16714.01
20:05:26|16714.01
20:05:27|16709.15
20:05:29|16709.17
20:05:29|16709.17
20:05:30|16709.17
20:05:31|16707.9
20:05:32|16707.9
20:05:34|16707.9
20:05:34|16707.9
20:05:35|16707.9
20:05:36|16707.9
20:05:38|16714.63
20:05:38|16714.63
20:05:39|16716.25
20:05:41|16715.78
20:05:41|16715.78
20:05:42|16715.78
20:05:43|16705.49
20:05:45|16705.49
20:05:46|16705.49
20:05:47|16705.92
20:05:49|16705.92
20:05:49|16702.63
20:05:50|16702.63
20:05:51|16702.63
20:05:53|16704.63
20:05:54|16697.88
20:05:55|16697.88
20:05:56|16697.88
20:05:57|16697.88
20:05:58|16697.88
20:05:59|16697.88
20:06:00|16706.71
20:06:01|16706.71
20:06:02|16706.71
20:06:04|16700.21
20:06:05|16700.21
20:06:06|16700.21
20:06:07|16706.69
20:06:08|16706.69
20:06:09|16706.71
20:06:10|16706.71
20:06:11|16706.71
20:06:12|16706.71
20:06:13|16706.71
20:06:14|16706.71
20:06:15|16706.91
20:06:16|16709.11
20:06:17|16715.27
20:06:18|16715.21
20:06:19|16715.2
20:06:20|16715.2
20:06:21|16715.23
20:06:22|16715.23
20:06:23|16715.23
20:06:24|16711.55
20:06:25|16711.45
20:06:26|16715.63
20:06:27|16715.63
20:06:28|16715.63
20:06:29|16719.16
20:06:30|16719.89
20:06:31|16719.89
20:06:32|16719.89
20:06:33|16720.45
20:06:34|16722.81
20:06:35|16722.81
20:06:36|16717.2
20:06:37|16717.2
20:06:39|16717.2
20:06:40|16717.2
20:06:41|16717.2
20:06:42|16717.2
20:06:42|16717.2
20:06:44|16717.2
20:06:45|16712.06
20:06:46|16720.93
20:06:47|16720.47
20:06:49|16720.47
20:06:50|16720.47
20:06:51|16723.35
20:06:52|16724.45
20:06:54|16714.09
20:06:54|16714.09
20:06:55|16714.09
20:06:56|16714.09
20:06:57|16714.09
20:06:58|16714.09
20:06:59|16715.42
20:07:00|16715.42
20:07:01|16715.42
20:07:03|16715.42
20:07:04|16715.42
20:07:05|16715.42
20:07:05|16715.42
20:07:07|16715.42
20:07:07|16723.08
20:07:08|16723.08
20:07:10|16715.42
20:07:10|16715.42
20:07:12|16715.42
20:07:13|16715.42
20:07:14|16715.42
20:07:15|16711.45
20:07:16|16711.05
20:07:17|16711.05
20:07:18|16711.05
20:07:19|16711.05
20:07:20|16714.13
20:07:21|16714.24
20:07:22|16719.9
20:07:23|16719.9
20:07:24|16719.9
20:07:25|16719.9
20:07:26|16718.91
20:07:27|16718.91
20:07:28|16718.74
20:07:29|16721.89
20:07:30|16714.27
20:07:31|16714.27
20:07:32|16714.27
20:07:33|16721.88
20:07:34|16721.88
20:07:35|16714.43
20:07:36|16721.77
20:07:37|16721.77
20:07:38|16721.77
20:07:39|16721.77
20:07:40|16721.77
20:07:41|16721.77
20:07:42|16721.77
20:07:43|16721.77
20:07:45|16721.77
20:07:45|16721.17
20:07:47|16721.17
20:07:47|16721.17
20:07:48|16719.42
20:07:50|16708.88
20:07:51|16708.88
20:07:52|16707.78
20:07:53|16707.78
20:07:54|16715.85
20:07:55|16714.92
20:07:56|16714.92
20:07:57|16714.92
20:07:58|16714.92
20:07:59|16714.92
20:08:00|16712.93
20:08:01|16712.93
20:08:02|16715.19
20:08:03|16715.77
20:08:05|16715.77
20:08:06|16715.77
20:08:07|16715.77
20:08:08|16712.4
20:08:09|16712.4
20:08:10|16712.4
20:08:12|16706.07
20:08:12|16706.07
20:08:13|16704.02
20:08:14|16704.02
20:08:15|16704.
20:08:16|16704.
20:08:17|16704.
20:08:18|16711.46
20:08:20|16711.46
20:08:20|16711.46
20:08:21|16711.46
20:08:22|16711.46
20:08:23|16711.46
20:08:24|16711.46
20:08:25|16702.49
20:08:26|16702.49
20:08:27|16710.29
20:08:28|16710.29
20:08:29|16702.42
20:08:30|16702.42
20:08:31|16702.42
20:08:32|16702.42
20:08:33|16702.42
20:08:34|16702.42
20:08:35|16702.42
20:08:36|16702.42
20:08:37|16702.42
20:08:38|16702.42
20:08:39|16705.26
20:08:40|16705.26
20:08:41|16705.26
20:08:42|16705.26
20:08:43|16705.26
20:08:45|16702.02
20:08:46|16702.02
20:08:47|16702.02
20:08:48|16702.02
20:08:49|16702.02
20:08:51|16702.02
20:08:51|16702.02
20:08:52|16702.02
20:08:54|16700.07
20:08:55|16700.07
20:08:56|16700.07
20:08:57|16700.07
20:08:57|16700.07
20:08:59|16700.07
20:09:00|16700.07
20:09:01|16700.07
20:09:01|16711.87
20:09:03|16711.87
20:09:04|16713.84
20:09:06|16703.99
20:09:06|16703.99
20:09:07|16706.76
20:09:09|16706.76
20:09:11|16706.76
20:09:11|16706.76
20:09:12|16706.76
20:09:13|16706.76
20:09:14|16706.76
20:09:15|16706.76
20:09:17|16714.53
20:09:18|16712.26
20:09:18|16712.26
20:09:19|16714.48
20:09:20|16715.27
20:09:22|16715.27
20:09:22|16715.27
20:09:24|16715.27
20:09:24|16715.27
20:09:27|16715.78
20:09:27|16715.78
20:09:28|16715.04
20:09:29|16714.71
20:09:30|16714.71
20:09:31|16718.4
20:09:32|16718.4
20:09:34|16718.4
20:09:35|16718.4
20:09:36|16710.75
20:09:36|16710.74
20:09:38|16710.74
20:09:40|16707.78
20:09:40|16707.78
20:09:41|16707.78
20:09:42|16707.78
20:09:43|16707.78
20:09:45|16715.45
20:09:45|16713.15
20:09:46|16716.27
20:09:48|16716.27
20:09:49|16706.41
20:09:49|16706.41
20:09:52|16706.41
20:09:52|16714.64
20:09:54|16714.64
20:09:55|16712.69
20:09:55|16712.69
20:09:57|16712.69
20:09:58|16712.69
20:10:00|16712.69
20:10:00|16701.17
20:10:01|16701.17
20:10:02|16701.17
20:10:03|16701.17
20:10:04|16710.3
20:10:06|16710.3
20:10:07|16710.3
20:10:07|16691.78
20:10:09|16698.97
20:10:09|16690.
20:10:11|16690.
20:10:12|16690.
20:10:13|16690.
20:10:14|16690.
20:10:15|16690.
20:10:16|16690.
20:10:17|16690.
20:10:18|16697.99
20:10:19|16697.99
20:10:20|16695.86
20:10:21|16695.86
20:10:22|16695.86
20:10:23|16695.86
20:10:25|16701.45
20:10:25|16701.45
20:10:26|16701.45
20:10:27|16701.45
20:10:28|16701.45
20:10:29|16701.45
20:10:30|16701.45
20:10:32|16701.45
20:10:32|16701.14
20:10:33|16701.14
20:10:35|16701.14
20:10:35|16701.14
20:10:36|16701.14
20:10:37|16701.14
20:10:38|16701.14
20:10:39|16701.14
20:10:40|16707.29
20:10:42|16707.29
20:10:42|16707.29
20:10:44|16707.29
20:10:44|16707.29
20:10:46|16707.78
20:10:46|16707.78
20:10:47|16707.78
20:10:49|16707.78
20:10:51|16707.78
20:10:52|16707.78
20:10:53|16707.78
20:10:54|16707.78
20:10:54|16707.78
20:10:56|16707.78
20:10:57|16715.77
20:10:58|16715.77
20:10:59|16726.62
20:11:00|16722.91
20:11:01|16727.95
20:11:02|16728.42
20:11:03|16730.
20:11:05|16730.
20:11:05|16730.
20:11:06|16730.
20:11:07|16731.11
20:11:08|16734.
20:11:09|16732.77
20:11:11|16734.88
20:11:12|16736.15
20:11:12|16736.15
20:11:14|16736.15
20:11:14|16738.31
20:11:15|16738.31
20:11:17|16738.31
20:11:18|16738.31
20:11:18|16738.31
20:11:19|16738.31
20:11:20|16738.31
20:11:21|16739.48
20:11:23|16738.
20:11:24|16738.
20:11:24|16738.
20:11:25|16738.
20:11:26|16738.
20:11:27|16738.
20:11:28|16739.78
20:11:29|16740.22
20:11:30|16740.22
20:11:31|16740.22
20:11:32|16740.22
20:11:34|16746.95
20:11:35|16746.95
20:11:35|16749.25
20:11:36|16749.25
20:11:38|16749.25
20:11:39|16749.25
20:11:39|16749.25
20:11:41|16749.25
20:11:42|16751.31
20:11:43|16751.31
20:11:44|16753.
20:11:45|16755.89
20:11:46|16746.97
20:11:47|16746.97
20:11:48|16753.
20:11:49|16753.
20:11:50|16753.
20:11:51|16753.
20:11:52|16753.
20:11:54|16752.84
20:11:55|16747.78
20:11:56|16745.49
20:11:57|16740.96
20:11:59|16740.96
20:11:59|16740.96
20:12:01|16735.49
20:12:01|16735.49
20:12:02|16746.25
20:12:03|16734.58
20:12:04|16734.58
20:12:06|16734.58
20:12:07|16742.17
20:12:08|16742.17
20:12:08|16742.16
20:12:10|16733.53
20:12:11|16733.53
20:12:12|16733.53
20:12:13|16733.53
20:12:14|16750.36
20:12:15|16753.67
20:12:16|16752.91
20:12:17|16752.91
20:12:18|16753.
20:12:19|16753.
20:12:20|16756.53
20:12:22|16756.53
20:12:22|16756.53
20:12:23|16756.53
20:12:24|16756.53
20:12:26|16756.53
20:12:27|16756.53
20:12:28|16756.14
20:12:29|16747.78
20:12:29|16747.78
20:12:30|16747.78
20:12:31|16747.78
20:12:32|16747.13
20:12:33|16747.78
20:12:34|16747.78
20:12:35|16755.09
20:12:36|16756.48
20:12:37|16756.48
20:12:38|16757.98
20:12:39|16750.
20:12:40|16750.
20:12:41|16750.
20:12:43|16750.
20:12:43|16750.
20:12:45|16746.54
20:12:45|16746.54
20:12:46|16746.54
20:12:48|16758.13
20:12:50|16760.51
20:12:51|16757.01
20:12:51|16757.01
20:12:54|16756.86
20:12:55|16756.86
20:12:56|16762.02
20:12:56|16762.02
20:12:57|16772.09
20:12:59|16772.09
20:13:00|16772.39
20:13:01|16763.65
20:13:01|16756.29
20:13:02|16756.29
20:13:04|16756.29
20:13:05|16756.29
20:13:06|16756.29
20:13:07|16756.29
20:13:08|16776.14
20:13:08|16776.14
20:13:09|16771.98
20:13:11|16767.85
20:13:12|16767.85
20:13:14|16767.85
20:13:14|16767.85
20:13:15|16767.85
20:13:16|16781.39
20:13:17|16781.39
20:13:18|16776.04
20:13:19|16776.04
20:13:21|16776.04
20:13:22|16781.91
20:13:23|16776.14
20:13:24|16776.14
20:13:24|16776.14
20:13:26|16776.14
20:13:27|16788.28
20:13:28|16788.28
20:13:29|16788.28
20:13:29|16784.67
20:13:31|16779.78
20:13:31|16773.71
20:13:33|16773.7
20:13:34|16771.95
20:13:35|16771.95
20:13:36|16777.52
20:13:37|16777.52
20:13:38|16777.52
20:13:39|16777.52
20:13:39|16777.52
20:13:40|16776.6
20:13:42|16780.09
20:13:42|16771.95
20:13:44|16771.78
20:13:45|16771.78
20:13:45|16771.78
20:13:47|16771.78
20:13:48|16764.
20:13:49|16763.78
20:13:50|16763.78
20:13:50|16765.02
20:13:53|16765.02
20:13:53|16765.02
20:13:54|16765.02
20:13:55|16765.02
20:13:56|16765.02
20:13:57|16769.39
20:13:58|16769.39
20:13:59|16769.39
20:14:00|16769.39
20:14:01|16769.39
20:14:02|16771.78
20:14:04|16766.47
20:14:05|16768.47
20:14:06|16768.47
20:14:07|16774.37
20:14:07|16774.37
20:14:10|16760.4
20:14:11|16760.39
20:14:12|16765.06
20:14:13|16758.95
20:14:13|16764.73
20:14:15|16764.73
20:14:16|16764.73
20:14:17|16764.73
20:14:18|16762.53
20:14:18|16760.
20:14:20|16760.
20:14:20|16756.86
20:14:22|16756.86
20:14:23|16756.86
20:14:24|16756.86
20:14:24|16756.86
20:14:25|16770.27
20:14:26|16770.27
20:14:27|16770.27
20:14:28|16770.27
20:14:31|16770.27
20:14:31|16757.95
20:14:32|16760.61
20:14:33|16760.61
20:14:34|16767.22
20:14:36|16759.47
20:14:37|16759.47
20:14:37|16767.5
20:14:39|16768.3
20:14:39|16768.3
20:14:40|16756.22
20:14:42|16756.03
20:14:43|16754.34
20:14:44|16754.16
20:14:45|16767.02
20:14:45|16767.02
20:14:47|16767.02
20:14:48|16759.12
20:14:48|16763.34
20:14:50|16767.5
20:14:50|16767.5
20:14:52|16761.41
20:14:54|16767.85
20:14:55|16760.55
20:14:56|16760.55
20:14:58|16760.55
20:14:59|16760.55
20:15:00|16760.55
20:15:02|16760.55
20:15:02|16760.55
20:15:04|16754.38
20:15:05|16754.38
20:15:07|16754.38
20:15:08|16754.38
20:15:10|16754.38
20:15:10|16754.38
20:15:11|16754.38
20:15:13|16762.66
20:15:13|16754.
20:15:14|16754.
20:15:15|16750.
20:15:16|16747.78
20:15:18|16747.78
20:15:18|16747.78
20:15:19|16747.78
20:15:21|16747.78
20:15:22|16747.78
20:15:23|16747.78
20:15:24|16764.75
20:15:25|16764.75
20:15:27|16764.75
20:15:27|16753.14
20:15:29|16753.14
20:15:29|16753.14
20:15:30|16753.14
20:15:31|16753.14
20:15:32|16761.21
20:15:34|16763.43
20:15:36|16763.43
20:15:36|16763.43
20:15:37|16763.43
20:15:38|16763.43
20:15:40|16763.43
20:15:40|16763.43
20:15:41|16763.43
20:15:42|16763.43
20:15:43|16755.78
20:15:44|16755.65
20:15:45|16755.65
20:15:46|16755.65
20:15:47|16755.65
20:15:48|16759.33
20:15:49|16759.33
20:15:51|16759.33
20:15:52|16759.33
20:15:53|16759.33
20:15:54|16759.33
20:15:55|16759.33
20:15:56|16753.61
20:15:57|16751.52
20:15:58|16747.78
20:15:59|16747.78
20:16:00|16747.78
20:16:01|16747.78
20:16:02|16747.78
20:16:03|16747.78
20:16:05|16757.34
20:16:05|16757.34
20:16:06|16747.75
20:16:07|16753.67
20:16:09|16755.58
20:16:09|16747.67
20:16:11|16743.53
20:16:12|16743.53
20:16:13|16743.53
20:16:14|16743.67
20:16:15|16743.67
20:16:16|16747.78
20:16:17|16747.78
20:16:18|16747.78
20:16:19|16753.36
20:16:20|16754.16
20:16:21|16754.17
20:16:22|16754.17
20:16:23|16754.17
20:16:24|16754.17
20:16:25|16754.17
20:16:26|16754.17
20:16:27|16754.17
20:16:28|16754.17
20:16:29|16754.17
20:16:30|16752.67
20:16:31|16749.72
20:16:32|16752.75
20:16:33|16752.75
20:16:34|16752.75
20:16:35|16752.75
20:16:36|16752.75
20:16:37|16748.85
20:16:38|16751.96
20:16:39|16745.33
20:16:40|16745.33
20:16:41|16745.33
20:16:42|16744.93
20:16:43|16744.93
20:16:44|16753.74
20:16:45|16751.37
20:16:46|16751.37
20:16:47|16754.06
20:16:48|16752.91
20:16:49|16752.91
20:16:50|16752.91
20:16:51|16752.91
20:16:52|16753.15
20:16:53|16753.91
20:16:55|16757.1
20:16:56|16757.15
20:16:57|16757.15
20:16:58|16758.68
20:16:59|16758.68
20:16:59|16758.68
20:17:01|16757.15
20:17:02|16758.68
20:17:03|16758.68
20:17:04|16758.68
20:17:05|16758.68
20:17:06|16758.68
20:17:08|16760.17
20:17:08|16763.
20:17:10|16762.24
20:17:10|16763.
20:17:12|16755.75
20:17:12|16755.75
20:17:13|16754.56
20:17:14|16754.56
20:17:16|16754.56
20:17:16|16754.56
20:17:18|16754.56
20:17:18|16754.56
20:17:19|16754.56
20:17:20|16754.56
20:17:21|16754.56
20:17:23|16750.19
20:17:24|16750.19
20:17:24|16750.19
20:17:25|16750.19
20:17:26|16750.19
20:17:27|16750.19
20:17:28|16747.96
20:17:29|16747.96
20:17:30|16745.22
20:17:31|16745.22
20:17:32|16741.57
20:17:33|16741.57
20:17:35|16741.57
20:17:35|16741.57
20:17:36|16741.54
20:17:37|16741.54
20:17:38|16741.54
20:17:40|16745.55
20:17:41|16737.46
20:17:42|16743.5
20:17:44|16746.5
20:17:44|16746.22
20:17:45|16746.22
20:17:46|16747.88
20:17:47|16742.97
20:17:48|16743.84
20:17:49|16737.45
20:17:51|16744.49
20:17:52|16743.22
20:17:53|16742.45
20:17:55|16743.25
20:17:56|16742.75
20:17:56|16742.75
20:17:57|16740.37
20:17:58|16741.7
20:18:00|16741.7
20:18:00|16741.7
20:18:01|16739.01
20:18:03|16739.01
20:18:03|16739.01
20:18:05|16739.01
20:18:06|16744.84
20:18:07|16747.51
20:18:09|16749.17
20:18:09|16749.17
20:18:11|16749.17
20:18:12|16749.17
20:18:13|16749.17
20:18:14|16749.17
20:18:15|16749.17
20:18:16|16749.17
20:18:17|16748.
20:18:18|16748.
20:18:19|16748.
20:18:20|16748.
20:18:21|16748.62
20:18:22|16748.62
20:18:23|16748.62
20:18:24|16748.62
20:18:25|16748.62
20:18:26|16748.62
20:18:27|16748.62
20:18:28|16748.62
20:18:29|16748.62
20:18:30|16748.62
20:18:31|16748.62
20:18:32|16748.62
20:18:33|16748.62
20:18:34|16748.62
20:18:35|16748.62
20:18:37|16750.
20:18:37|16750.
20:18:38|16745.76
20:18:40|16743.98
20:18:41|16737.03
20:18:42|16737.03
20:18:43|16737.03
20:18:44|16748.53
20:18:45|16748.53
20:18:47|16748.53
20:18:47|16748.53
20:18:49|16748.53
20:18:49|16748.53
20:18:50|16748.53
20:18:51|16748.53
20:18:53|16744.54
20:18:53|16752.29
20:18:54|16737.33
20:18:56|16753.94
20:18:57|16754.
20:18:58|16754.
20:18:59|16753.01
20:19:00|16755.21
20:19:01|16755.21
20:19:02|16753.76
20:19:03|16753.76
20:19:04|16753.76
20:19:05|16741.77
20:19:07|16754.36
20:19:08|16742.93
20:19:09|16742.93
20:19:10|16753.79
20:19:11|16753.79
20:19:12|16753.79
20:19:13|16752.75
20:19:14|16752.75
20:19:15|16752.75
20:19:16|16752.75
20:19:17|16744.39
20:19:18|16744.39
20:19:19|16742.93
20:19:20|16745.5
20:19:21|16745.5
20:19:22|16751.4
20:19:23|16751.4
20:19:24|16751.4
20:19:25|16751.25
20:19:26|16751.25
20:19:27|16751.25
20:19:28|16751.25
20:19:29|16751.25
20:19:30|16751.25
20:19:31|16751.25
20:19:32|16751.25
20:19:33|16751.25
20:19:34|16749.44
20:19:35|16749.85
20:19:36|16749.85
20:19:37|16749.85
20:19:38|16749.85
20:19:39|16750.06
20:19:40|16745.28
20:19:41|16745.28
20:19:42|16745.28
20:19:43|16745.28
20:19:44|16745.28
20:19:45|16745.28
20:19:46|16745.28
20:19:47|16745.28
20:19:48|16745.28
20:19:49|16745.28
20:19:50|16745.28
20:19:52|16745.28
20:19:52|16745.28
20:19:53|16745.28
20:19:54|16745.28
20:19:56|16745.28
20:19:57|16745.28
20:19:58|16745.28
20:19:59|16745.28
20:20:00|16745.28
20:20:02|16745.28
20:20:03|16745.28
20:20:03|16745.28
20:20:05|16745.28
20:20:05|16752.82
20:20:07|16754.72
20:20:08|16744.49
20:20:09|16744.49
20:20:10|16744.49
20:20:11|16744.49
20:20:12|16744.49
20:20:13|16744.49
20:20:15|16744.49
20:20:15|16744.49
20:20:17|16744.49
20:20:18|16744.49
20:20:18|16744.49
20:20:19|16744.49
20:20:20|16744.49
20:20:22|16744.49
20:20:22|16744.49
20:20:23|16742.
20:20:24|16742.
20:20:26|16742.
20:20:27|16746.83
20:20:28|16747.26
20:20:29|16747.26
20:20:30|16753.03
20:20:31|16753.03
20:20:32|16742.
20:20:33|16739.78
20:20:34|16739.78
20:20:35|16739.78
20:20:36|16738.28
20:20:38|16737.
20:20:39|16737.
20:20:39|16737.
20:20:41|16739.78
20:20:41|16739.78
20:20:42|16739.78
20:20:44|16739.78
20:20:44|16739.78
20:20:46|16739.78
20:20:46|16739.78
20:20:48|16739.79
20:20:49|16739.79
20:20:50|16739.79
20:20:51|16739.79
20:20:52|16739.79
20:20:53|16739.79
20:20:55|16739.79
20:20:56|16739.79
20:20:57|16739.79
20:20:58|16739.79
20:20:59|16737.36
20:21:01|16739.78
20:21:02|16739.78
20:21:03|16746.97
20:21:05|16752.55
20:21:05|16754.48
20:21:06|16754.48
20:21:07|16754.48
20:21:08|16754.48
20:21:09|16754.48
20:21:10|16754.48
20:21:11|16754.48
20:21:12|16754.48
20:21:14|16754.48
20:21:15|16754.48
20:21:15|16750.87
20:21:17|16750.87
20:21:18|16750.87
20:21:19|16750.87
20:21:19|16744.58
20:21:21|16744.58
20:21:22|16744.58
20:21:22|16744.58
20:21:23|16744.58
20:21:26|16744.58
20:21:26|16744.58
20:21:27|16744.58
20:21:28|16744.57
20:21:29|16744.57
20:21:30|16744.57
20:21:31|16744.57
20:21:32|16744.57
20:21:33|16744.57
20:21:34|16744.57
20:21:35|16744.57
20:21:36|16745.82
20:21:38|16740.29
20:21:38|16740.29
20:21:40|16739.75
20:21:41|16739.75
20:21:42|16735.
20:21:42|16735.
20:21:43|16735.
20:21:45|16735.
20:21:46|16735.
20:21:46|16735.
20:21:48|16741.07
20:21:49|16741.07
20:21:50|16736.79
20:21:51|16736.79
20:21:51|16736.79
20:21:52|16736.79
20:21:54|16736.79
20:21:55|16736.79
20:21:56|16736.79
20:21:57|16736.79
20:21:59|16732.78
20:22:00|16732.78
20:22:01|16732.78
20:22:02|16731.88
20:22:03|16730.78
20:22:05|16726.78
20:22:05|16726.78
20:22:06|16726.78
20:22:08|16726.78
20:22:10|16720.97
20:22:11|16720.97
20:22:11|16719.11
20:22:12|16719.11
20:22:13|16719.11
20:22:14|16731.33
20:22:16|16728.34
20:22:16|16728.34
20:22:17|16728.34
20:22:18|16721.55
20:22:19|16715.79
20:22:20|16716.66
20:22:21|16716.66
20:22:22|16716.66
20:22:24|16729.9
20:22:25|16729.9
20:22:25|16729.9
20:22:27|16729.9
20:22:28|16729.9
20:22:29|16729.9
20:22:30|16729.9
20:22:31|16729.9
20:22:32|16729.9
20:22:33|16728.54
20:22:34|16728.54
20:22:35|16728.54
20:22:35|16728.54
20:22:37|16728.54
20:22:39|16728.54
20:22:39|16728.54
20:22:40|16728.54
20:22:41|16728.54
20:22:42|16728.54
20:22:43|16730.
20:22:44|16730.
20:22:45|16730.
20:22:46|16730.
20:22:47|16730.
20:22:48|16730.
20:22:49|16730.
20:22:50|16730.
20:22:51|16730.
20:22:52|16730.
20:22:53|16730.
20:22:54|16730.
20:22:55|16730.
20:22:57|16730.
20:22:58|16730.
20:23:00|16730.
20:23:00|16730.
20:23:02|16730.
20:23:03|16730.
20:23:04|16730.
20:23:05|16730.
20:23:06|16730.
20:23:07|16730.
20:23:08|16730.
20:23:09|16730.
20:23:10|16730.
20:23:12|16727.
20:23:12|16727.
20:23:13|16727.
20:23:14|16727.
20:23:15|16727.
20:23:16|16727.
20:23:17|16727.
20:23:18|16727.
20:23:19|16727.
20:23:20|16727.
20:23:21|16727.
20:23:22|16727.
20:23:23|16727.
20:23:24|16727.
20:23:25|16727.
20:23:26|16727.
20:23:27|16727.
20:23:28|16727.
20:23:29|16727.
20:23:31|16727.
20:23:31|16727.
20:23:32|16727.
20:23:33|16727.
20:23:34|16727.
20:23:35|16727.
20:23:37|16727.
20:23:37|16727.
20:23:38|16727.
20:23:39|16727.
20:23:40|16727.
20:23:41|16727.
20:23:42|16727.
20:23:43|16727.
20:23:44|16727.
20:23:45|16727.
20:23:46|16727.
20:23:47|16727.
20:23:49|16727.
20:23:50|16727.
20:23:51|16727.
20:23:52|16727.
20:23:53|16727.
20:23:55|16727.
20:23:55|16727.
20:23:56|16727.
20:23:58|16719.49
20:23:59|16719.49
20:24:00|16719.5
20:24:02|16718.01
20:24:02|16718.01
20:24:03|16718.01
20:24:04|16718.01
20:24:06|16718.01
20:24:07|16718.01
20:24:08|16718.01
20:24:10|16718.01
20:24:10|16718.01
20:24:11|16716.95
20:24:12|16713.55
20:24:14|16713.55
20:24:15|16713.55
20:24:16|16713.55
20:24:17|16713.55
20:24:19|16712.26
20:24:19|16712.26
20:24:20|16712.26
20:24:21|16712.26
20:24:22|16712.26
20:24:23|16712.26
20:24:24|16712.26
20:24:26|16710.94
20:24:26|16710.94
20:24:27|16717.07
20:24:28|16717.07
20:24:29|16717.07
20:24:30|16717.07
20:24:31|16717.07
20:24:32|16717.07
20:24:33|16710.
20:24:34|16710.
20:24:35|16710.
20:24:36|16710.
20:24:37|16710.
20:24:38|16710.
20:24:39|16710.
20:24:40|16710.
20:24:42|16710.
20:24:42|16710.
20:24:43|16710.
20:24:44|16710.
20:24:45|16710.
20:24:46|16717.33
20:24:47|16717.33
20:24:48|16717.33
20:24:49|16717.33
20:24:50|16717.33
20:24:52|16717.33
20:24:53|16717.33
20:24:54|16717.33
20:24:55|16717.33
20:24:56|16717.33
20:24:57|16717.33
20:24:58|16717.33
20:25:00|16717.33
20:25:00|16717.33
20:25:02|16723.73
20:25:03|16723.73
20:25:05|16723.73
20:25:06|16723.73
20:25:07|16721.25
20:25:07|16721.25
20:25:09|16723.77
20:25:10|16723.77
20:25:11|16723.77
20:25:13|16723.77
20:25:13|16718.71
20:25:14|16718.71
20:25:16|16718.71
20:25:17|16718.71
20:25:18|16718.71
20:25:19|16718.71
20:25:21|16718.35
20:25:22|16718.35
20:25:23|16718.35
20:25:23|16716.
20:25:24|16712.
20:25:25|16712.
20:25:26|16706.87
20:25:27|16706.87
20:25:29|16706.87
20:25:29|16706.87
20:25:30|16706.87
20:25:31|16706.87
20:25:32|16706.87
20:25:33|16706.87
20:25:35|16704.93
20:25:36|16704.93
20:25:37|16702.78
20:25:38|16709.05
20:25:39|16709.05
20:25:40|16709.05
20:25:41|16709.05
20:25:42|16709.05
20:25:43|16709.05
20:25:44|16709.05
20:25:45|16707.73
20:25:46|16707.73
20:25:47|16707.73
20:25:48|16707.73
20:25:49|16707.73
20:25:50|16707.73
20:25:51|16707.73
20:25:52|16707.73
20:25:54|16707.73
20:25:54|16707.73
20:25:55|16707.73
20:25:56|16702.78
20:25:57|16694.
20:25:58|16694.
20:25:59|16703.97
20:26:01|16703.97
20:26:02|16699.39
20:26:03|16699.39
20:26:05|16693.99
20:26:06|16693.99
20:26:07|16693.99
20:26:08|16693.99
20:26:09|16701.68
20:26:10|16701.68
20:26:11|16701.68
20:26:12|16701.68
20:26:13|16701.68
20:26:14|16701.68
20:26:15|16701.68
20:26:16|16701.68
20:26:17|16701.68
20:26:18|16701.68
20:26:19|16701.68
20:26:20|16703.49
20:26:21|16700.05
20:26:22|16700.05
20:26:24|16700.05
20:26:25|16700.05
20:26:27|16700.05
20:26:27|16700.05
20:26:28|16700.05
20:26:29|16700.05
20:26:30|16700.05
20:26:31|16700.05
20:26:32|16700.05
20:26:33|16700.05
20:26:34|16700.05
20:26:35|16700.05
20:26:36|16700.05
20:26:37|16700.05
20:26:38|16700.05
20:26:39|16708.
20:26:40|16708.
20:26:41|16708.
20:26:42|16708.
20:26:43|16708.
20:26:44|16708.
20:26:45|16708.
20:26:46|16708.
20:26:48|16699.79
20:26:48|16699.79
20:26:50|16699.79
20:26:50|16699.79
20:26:51|16699.79
20:26:53|16699.79
20:26:54|16699.79
20:26:54|16699.79
20:26:55|16700.05
20:26:57|16700.05
20:26:57|16706.78
20:26:58|16707.93
20:26:59|16707.97
20:27:01|16708.
20:27:01|16708.
20:27:03|16708.
20:27:05|16708.
20:27:05|16708.
20:27:07|16708.
20:27:08|16708.
20:27:08|16709.89
20:27:10|16709.89
20:27:11|16707.97
20:27:12|16707.97
20:27:13|16707.97
20:27:14|16707.97
20:27:15|16707.97
20:27:16|16700.
20:27:17|16700.
20:27:18|16699.78
20:27:20|16697.93
20:27:21|16697.93
20:27:23|16691.78
20:27:23|16691.78
20:27:24|16691.78
20:27:25|16691.78
20:27:26|16691.78
20:27:27|16691.78
20:27:28|16691.78
20:27:29|16691.78
20:27:30|16691.78
20:27:31|16691.78
20:27:32|16691.78
20:27:33|16691.78
20:27:34|16691.78
20:27:35|16691.78
20:27:37|16691.78
20:27:37|16691.78
20:27:38|16691.78
20:27:40|16695.87
20:27:41|16695.87
20:27:43|16695.87
20:27:43|16695.87
20:27:44|16695.87
20:27:45|16695.87
20:27:46|16695.87
20:27:47|16695.87
20:27:49|16689.15
20:27:49|16689.15
20:27:51|16689.15
20:27:53|16689.15
20:27:53|16689.15
20:27:55|16689.15
20:27:56|16689.15
20:27:57|16689.15
20:27:58|16688.17
20:27:58|16688.17
20:27:59|16688.17
20:28:01|16688.17
20:28:01|16688.87
20:28:04|16688.87
20:28:05|16688.87
20:28:07|16688.87
20:28:08|16688.87
20:28:10|16688.87
20:28:10|16688.87
20:28:11|16688.87
20:28:12|16688.87
20:28:13|16688.87
20:28:15|16688.87
20:28:15|16688.87
20:28:16|16688.87
20:28:18|16688.87
20:28:18|16688.87
20:28:19|16688.87
20:28:21|16688.87
20:28:22|16688.87
20:28:22|16688.87
20:28:24|16688.87
20:28:24|16688.87
20:28:26|16688.87
20:28:26|16688.87
20:28:28|16688.87
20:28:28|16688.87
20:28:29|16691.09
20:28:30|16691.09
20:28:31|16691.09
20:28:33|16696.14
20:28:34|16696.14
20:28:35|16696.14
20:28:36|16696.14
20:28:37|16696.14
20:28:38|16696.14
20:28:39|16696.14
20:28:40|16696.14
20:28:41|16696.14
20:28:42|16687.71
20:28:43|16686.73
20:28:44|16686.73
20:28:45|16686.73
20:28:46|16686.73
20:28:47|16686.73
20:28:48|16686.73
20:28:50|16686.73
20:28:50|16686.73
20:28:51|16686.73
20:28:52|16686.73
20:28:53|16693.92
20:28:54|16693.92
20:28:56|16693.64
20:28:57|16684.
20:28:57|16686.03
20:28:59|16686.03
20:29:01|16686.03
20:29:01|16686.03
20:29:02|16686.03
20:29:03|16686.03
20:29:05|16686.03
20:29:07|16680.
20:29:08|16680.
20:29:09|16680.
20:29:11|16679.69
20:29:12|16679.21
20:29:13|16679.21
20:29:14|16677.76
20:29:15|16677.76
20:29:16|16677.76
20:29:17|16677.76
20:29:18|16677.76
20:29:19|16677.76
20:29:20|16667.79
20:29:21|16667.79
20:29:22|16667.79
20:29:23|16675.12
20:29:24|16675.02
20:29:25|16675.02
20:29:26|16675.02
20:29:28|16678.47
20:29:28|16676.12
20:29:29|16673.45
20:29:31|16668.41
20:29:31|16668.41
20:29:33|16668.41
20:29:33|16678.49
20:29:34|16679.69
20:29:35|16679.69
20:29:36|16679.69
20:29:37|16679.69
20:29:38|16679.69
20:29:40|16679.69
20:29:40|16672.71
20:29:41|16672.71
20:29:43|16667.54
20:29:44|16667.54
20:29:45|16667.54
20:29:46|16666.71
20:29:47|16667.04
20:29:48|16667.04
20:29:49|16667.04
20:29:50|16660.73
20:29:52|16660.
20:29:52|16660.
20:29:53|16653.32
20:29:54|16640.94
20:29:55|16647.85
20:29:57|16647.85
20:29:57|16643.9
20:29:59|16643.9
20:29:59|16643.9
20:30:01|16631.51
20:30:02|16631.67
20:30:03|16628.82
20:30:04|16629.46
20:30:05|16621.66
20:30:06|16626.45
20:30:08|16624.93
20:30:08|16624.93
20:30:10|16624.93
20:30:11|16612.86
20:30:12|16612.86
20:30:13|16623.03
20:30:15|16623.03
20:30:15|16631.73
20:30:17|16636.82
20:30:18|16639.09
20:30:20|16639.09
20:30:20|16639.09
20:30:22|16639.09
20:30:23|16643.24
20:30:23|16643.24
20:30:24|16643.24
20:30:25|16643.24
20:30:27|16643.24
20:30:28|16661.95
20:30:29|16661.95
20:30:30|16661.95
20:30:31|16652.42
20:30:32|16654.63
20:30:33|16664.91
20:30:34|16664.91
20:30:36|16664.91
20:30:36|16652.48
20:30:37|16647.41
20:30:38|16647.41
20:30:40|16640.04
20:30:41|16640.
20:30:41|16636.57
20:30:42|16636.57
20:30:43|16636.57
20:30:45|16635.84
20:30:46|16642.29
20:30:47|16636.57
20:30:48|16639.97
20:30:48|16639.97
20:30:49|16639.97
20:30:50|16631.78
20:30:51|16631.78
20:30:52|16624.59
20:30:54|16624.59
20:30:54|16624.59
20:30:56|16624.44
20:30:56|16624.44
20:30:57|16627.78
20:30:58|16627.78
20:30:59|16627.78
20:31:00|16642.5
20:31:02|16642.5
20:31:02|16642.5
20:31:03|16642.5
20:31:05|16642.5
20:31:06|16639.19
20:31:07|16639.19
20:31:08|16631.6
20:31:09|16638.94
20:31:11|16643.78
20:31:11|16643.78
20:31:12|16657.72
20:31:13|16657.72
20:31:15|16657.72
20:31:16|16657.72
20:31:17|16643.78
20:31:18|16644.59
20:31:19|16631.73
20:31:21|16652.43
20:31:22|16641.83
20:31:22|16641.83
20:31:25|16641.83
20:31:25|16641.83
20:31:26|16641.83
20:31:27|16645.27
20:31:29|16645.27
20:31:29|16645.27
20:31:31|16645.27
20:31:32|16645.27
20:31:33|16645.27
20:31:34|16642.32
20:31:34|16640.
20:31:35|16640.
20:31:38|16640.
20:31:38|16637.14
20:31:39|16635.74
20:31:40|16635.74
20:31:42|16635.74
20:31:42|16627.56
20:31:43|16627.56
20:31:44|16627.56
20:31:45|16627.56
20:31:46|16620.44
20:31:47|16620.44
20:31:49|16620.44
20:31:49|16620.44
20:31:50|16620.44
20:31:51|16620.44
20:31:52|16622.8
20:31:53|16622.76
20:31:54|16631.03
20:31:55|16620.9
20:31:56|16629.21
20:31:57|16627.65
20:31:59|16627.65
20:31:59|16627.65
20:32:01|16619.78
20:32:02|16622.39
20:32:03|16622.39
20:32:04|16624.44
20:32:06|16624.44
20:32:06|16624.44
20:32:08|16627.78
20:32:10|16625.16
20:32:11|16636.69
20:32:13|16639.32
20:32:13|16639.32
20:32:15|16639.32
20:32:16|16639.32
20:32:17|16639.32
20:32:17|16639.32
20:32:19|16639.32
20:32:20|16632.71
20:32:22|16632.71
20:32:23|16632.71
20:32:23|16632.71
20:32:25|16632.71
20:32:25|16632.71
20:32:27|16632.71
20:32:29|16635.78
20:32:29|16635.78
20:32:30|16635.78
20:32:32|16641.89
20:32:33|16641.89
20:32:34|16641.89
20:32:35|16641.89
20:32:36|16639.32
20:32:37|16639.32
20:32:38|16638.11
20:32:39|16638.11
20:32:40|16638.11
20:32:41|16638.11
20:32:42|16638.11
20:32:43|16638.11
20:32:44|16638.11
20:32:45|16638.11
20:32:46|16638.11
20:32:47|16638.11
20:32:48|16635.79
20:32:50|16632.3
20:32:50|16632.3
20:32:52|16632.3
20:32:52|16632.3
20:32:53|16632.3
20:32:54|16640.19
20:32:56|16640.19
20:32:57|16640.19
20:32:58|16640.19
20:32:59|16640.19
20:33:00|16640.19
20:33:01|16640.19
20:33:02|16640.19
20:33:03|16640.19
20:33:04|16643.15
20:33:06|16643.15
20:33:06|16643.15
20:33:08|16643.78
20:33:08|16643.78
20:33:10|16637.57
20:33:11|16647.06
20:33:12|16647.36
20:33:13|16647.36
20:33:14|16647.36
20:33:15|16647.36
20:33:16|16647.36
20:33:17|16647.36
20:33:18|16644.58
20:33:19|16644.58
20:33:20|16644.58
20:33:21|16644.58
20:33:22|16642.21
20:33:23|16642.21
20:33:24|16642.21
20:33:25|16642.21
20:33:26|16641.12
20:33:27|16635.78
20:33:28|16635.78
20:33:29|16629.46
20:33:30|16625.67
20:33:31|16625.67
20:33:32|16625.67
20:33:33|16625.67
20:33:34|16624.93
20:33:35|16623.74
20:33:36|16623.74
20:33:37|16624.99
20:33:38|16619.18
20:33:39|16619.18
20:33:40|16619.18
20:33:41|16613.43
20:33:42|16616.39
20:33:43|16615.92
20:33:45|16611.
20:33:46|16614.9
20:33:47|16618.14
20:33:48|16618.14
20:33:49|16618.14
20:33:50|16618.73
20:33:52|16618.73
20:33:53|16618.73
20:33:53|16621.74
20:33:55|16621.74
20:33:55|16621.74
20:33:56|16621.74
20:33:57|16619.04
20:33:58|16619.78
20:34:00|16614.85
20:34:00|16614.79
20:34:02|16614.34
20:34:03|16610.
20:34:04|16609.
20:34:05|16608.65
20:34:06|16600.
20:34:07|16608.41
20:34:08|16612.86
20:34:09|16608.98
20:34:10|16610.77
20:34:11|16601.65
20:34:13|16606.92
20:34:14|16591.74
20:34:15|16575.
20:34:16|16574.58
20:34:17|16580.81
20:34:19|16587.95
20:34:20|16587.78
20:34:21|16595.77
20:34:22|16582.68
20:34:23|16575.89
20:34:24|16571.78
20:34:25|16577.73
20:34:26|16583.11
20:34:27|16583.12
20:34:28|16589.15
20:34:30|16589.15
20:34:30|16595.77
20:34:31|16595.77
20:34:32|16589.35
20:34:33|16589.08
20:34:34|16589.08
20:34:36|16589.08
20:34:36|16589.08
20:34:37|16589.08
20:34:38|16596.94
20:34:39|16596.94
20:34:40|16598.72
20:34:41|16598.72
20:34:42|16598.72
20:34:43|16600.42
20:34:45|16600.42
20:34:45|16601.78
20:34:46|16603.02
20:34:47|16608.92
20:34:48|16613.43
20:34:49|16604.33
20:34:50|16604.33
20:34:52|16607.82
20:34:52|16603.78
20:34:53|16599.99
20:34:54|16595.78
20:34:56|16595.2
20:34:56|16595.2
20:34:58|16595.2
20:34:59|16596.03
20:35:00|16596.03
20:35:01|16601.18
20:35:02|16601.18
20:35:03|16601.18
20:35:05|16590.81
20:35:05|16599.93
20:35:06|16599.93
20:35:07|16599.93
20:35:09|16603.78
20:35:10|16603.78
20:35:12|16603.78
20:35:13|16603.78
20:35:13|16603.78
20:35:14|16609.48
20:35:16|16602.55
20:35:16|16602.55
20:35:18|16602.55
20:35:19|16602.55
20:35:20|16602.55
20:35:21|16597.57
20:35:22|16589.07
20:35:23|16589.07
20:35:24|16589.07
20:35:25|16579.78
20:35:26|16576.77
20:35:27|16582.35
20:35:29|16582.35
20:35:29|16582.35
20:35:31|16580.57
20:35:31|16580.57
20:35:32|16580.57
20:35:34|16570.57
20:35:35|16573.43
20:35:36|16580.05
20:35:37|16582.11
20:35:38|16570.
20:35:39|16571.96
20:35:40|16571.96
20:35:41|16574.59
20:35:42|16576.99
20:35:44|16576.99
20:35:45|16576.99
20:35:46|16579.51
20:35:47|16579.51
20:35:48|16582.11
20:35:49|16582.11
20:35:50|16586.82
20:35:51|16586.82
20:35:52|16586.82
20:35:53|16586.82
20:35:53|16585.3
20:35:54|16587.02
20:35:56|16587.02
20:35:57|16587.02
20:35:57|16588.99
20:35:59|16589.62
20:36:00|16596.75
20:36:01|16603.12
20:36:01|16600.86
20:36:03|16603.13
20:36:05|16603.13
20:36:05|16603.82
20:36:06|16603.82
20:36:07|16603.82
20:36:09|16610.73
20:36:10|16610.73
20:36:10|16610.73
20:36:11|16610.73
20:36:12|16610.73
20:36:13|16610.27
20:36:14|16610.27
20:36:15|16598.24
20:36:16|16609.63
20:36:17|16609.63
20:36:18|16609.63
20:36:19|16609.63
20:36:20|16609.63
20:36:21|16609.63
20:36:22|16609.63
20:36:23|16609.63
20:36:24|16609.63
20:36:25|16609.63
20:36:26|16609.63
20:36:27|16609.63
20:36:28|16609.63
20:36:29|16609.63
20:36:30|16609.63
20:36:31|16609.63
20:36:32|16609.63
20:36:33|16609.63
20:36:34|16611.15
20:36:35|16611.15
20:36:36|16611.15
20:36:37|16611.15
20:36:38|16611.15
20:36:39|16611.15
20:36:40|16611.15
20:36:41|16611.15
20:36:42|16619.74
20:36:43|16619.74
20:36:44|16619.74
20:36:45|16619.74
20:36:46|16619.74
20:36:47|16612.86
20:36:48|16605.23
20:36:49|16608.84
20:36:51|16604.8
20:36:52|16605.64
20:36:52|16605.64
20:36:53|16605.9
20:36:55|16607.83
20:36:56|16607.83
20:36:57|16607.83
20:36:58|16603.78
20:36:58|16603.78
20:36:59|16603.78
20:37:01|16608.35
20:37:02|16608.35
20:37:03|16611.78
20:37:03|16611.78
20:37:05|16611.78
20:37:06|16615.2
20:37:07|16615.2
20:37:07|16616.36
20:37:09|16618.23
20:37:10|16618.23
20:37:10|16618.23
20:37:12|16618.23
20:37:13|16618.23
20:37:14|16618.23
20:37:15|16620.77
20:37:17|16620.77
20:37:17|16620.77
20:37:19|16620.77
20:37:20|16620.77
20:37:21|16620.77
20:37:22|16620.77
20:37:23|16616.85
20:37:24|16616.85
20:37:25|16616.85
20:37:25|16616.85
20:37:28|16616.52
20:37:28|16616.52
20:37:29|16620.77
20:37:30|16621.06
20:37:31|16621.06
20:37:32|16621.06
20:37:33|16621.06
20:37:34|16621.06
20:37:35|16621.06
20:37:36|16621.06
20:37:37|16607.86
20:37:38|16607.86
20:37:39|16607.86
20:37:40|16607.86
20:37:41|16613.68
20:37:42|16613.68
20:37:43|16613.7
20:37:44|16613.7
20:37:45|16607.85
20:37:46|16607.09
20:37:48|16605.68
20:37:49|16612.91
20:37:50|16612.91
20:37:51|16613.7
20:37:52|16613.7
20:37:53|16613.74
20:37:54|16613.74
20:37:55|16613.74
20:37:56|16613.74
20:37:57|16612.75
20:37:58|16612.75
20:37:59|16610.71
20:38:00|16610.71
20:38:01|16610.71
20:38:02|16610.71
20:38:03|16610.71
20:38:04|16610.71
20:38:05|16610.71
20:38:06|16604.58
20:38:07|16604.58
20:38:08|16604.58
20:38:09|16598.96
20:38:10|16597.16
20:38:11|16597.16
20:38:12|16595.35
20:38:14|16589.
20:38:15|16595.03
20:38:16|16599.59
20:38:17|16599.59
20:38:18|16599.59
20:38:19|16599.59
20:38:20|16592.68
20:38:21|16600.54
20:38:22|16605.06
20:38:24|16595.01
20:38:24|16605.51
20:38:25|16605.51
20:38:26|16605.51
20:38:27|16599.6
20:38:28|16599.59
20:38:29|16599.59
20:38:30|16598.92
20:38:31|16598.92
20:38:32|16598.92
20:38:33|16597.6
20:38:34|16597.6
20:38:35|16592.73
20:38:36|16598.42
20:38:37|16598.42
20:38:38|16598.42
20:38:39|16598.42
20:38:40|16598.42
20:38:41|16598.42
20:38:43|16598.42
20:38:43|16598.42
20:38:45|16598.42
20:38:46|16593.95
20:38:47|16593.95
20:38:48|16593.95
20:38:49|16597.3
20:38:50|16596.83
20:38:51|16597.3
20:38:52|16601.31
20:38:53|16601.31
20:38:54|16606.43
20:38:55|16606.41
20:38:56|16606.41
20:38:57|16606.41
20:38:58|16606.41
20:38:59|16606.41
20:39:00|16606.41
20:39:01|16611.24
20:39:02|16611.92
20:39:03|16612.91
20:39:04|16612.91
20:39:05|16612.91
20:39:06|16611.28
20:39:07|16611.28
20:39:08|16611.28
20:39:09|16608.81
20:39:10|16608.81
20:39:11|16608.81
20:39:13|16606.58
20:39:13|16603.92
20:39:14|16605.26
20:39:15|16605.26
20:39:16|16606.41
20:39:18|16606.41
20:39:18|16606.41
20:39:19|16606.41
20:39:20|16606.41
20:39:21|16606.41
20:39:23|16610.93
20:39:24|16610.93
20:39:26|16610.33
20:39:26|16612.9
20:39:27|16612.9
20:39:28|16606.49
20:39:29|16606.49
20:39:30|16606.49
20:39:31|16603.78
20:39:32|16603.78
20:39:33|16603.78
20:39:34|16603.78
20:39:35|16603.78
20:39:36|16603.78
20:39:37|16603.78
20:39:38|16603.78
20:39:39|16603.78
20:39:40|16601.19
20:39:42|16601.19
20:39:43|16601.19
20:39:44|16609.28
20:39:46|16609.28
20:39:47|16609.28
20:39:48|16602.06
20:39:49|16602.06
20:39:50|16602.06
20:39:51|16602.06
20:39:53|16606.9
20:39:54|16609.45
20:39:56|16612.86
20:39:56|16612.86
20:39:57|16612.91
20:39:58|16608.53
20:40:00|16608.53
20:40:00|16608.53
20:40:01|16603.78
20:40:03|16603.78
20:40:04|16603.78
20:40:05|16606.09
20:40:06|16606.09
20:40:07|16606.09
20:40:08|16606.09
20:40:09|16606.09
20:40:10|16603.55
20:40:12|16598.09
20:40:13|16598.09
20:40:13|16598.09
20:40:14|16599.84
20:40:16|16599.84
20:40:17|16595.78
20:40:18|16592.08
20:40:19|16594.96
20:40:20|16594.96
20:40:21|16594.96
20:40:23|16594.96
20:40:23|16593.16
20:40:25|16585.34
20:40:26|16585.34
20:40:27|16585.34
20:40:28|16585.34
20:40:29|16585.34
20:40:30|16585.34
20:40:31|16585.34
20:40:32|16585.34
20:40:33|16585.34
20:40:34|16585.34
20:40:35|16585.34
20:40:36|16585.34
20:40:37|16585.34
20:40:38|16585.34
20:40:39|16589.95
20:40:40|16589.95
20:40:41|16589.95
20:40:42|16589.95
20:40:43|16589.95
20:40:44|16589.95
20:40:45|16589.95
20:40:46|16592.22
20:40:47|16589.98
20:40:48|16600.43
20:40:49|16600.43
20:40:50|16600.43
20:40:51|16600.43
20:40:53|16594.59
20:40:54|16594.59
20:40:54|16595.42
20:40:56|16595.42
20:40:57|16595.42
20:40:58|16595.42
20:40:59|16595.42
20:41:00|16597.93
20:41:01|16597.93
20:41:02|16593.48
20:41:04|16593.48
20:41:04|16593.48
20:41:05|16599.96
20:41:07|16599.96
20:41:08|16600.43
20:41:10|16595.04
20:41:11|16598.75
20:41:12|16600.43
20:41:13|16600.43
20:41:14|16600.43
20:41:15|16600.43
20:41:16|16600.43
20:41:17|16600.43
20:41:18|16603.33
20:41:19|16603.33
20:41:20|16603.33
20:41:21|16603.33
20:41:22|16603.33
20:41:23|16603.33
20:41:24|16607.44
20:41:25|16607.44
20:41:26|16607.44
20:41:27|16607.44
20:41:28|16607.44
20:41:29|16607.44
20:41:30|16604.4
20:41:31|16605.91
20:41:32|16605.91
20:41:33|16611.77
20:41:34|16611.77
20:41:35|16612.9
20:41:36|16612.9
20:41:38|16606.46
20:41:38|16606.46
20:41:39|16611.75
20:41:40|16603.78
20:41:42|16600.43
20:41:42|16600.39
20:41:44|16600.39
20:41:44|16599.1
20:41:45|16599.1
20:41:47|16599.1
20:41:48|16599.1
20:41:48|16599.1
20:41:50|16599.1
20:41:51|16605.11
20:41:52|16595.78
20:41:53|16595.78
20:41:54|16600.35
20:41:55|16600.35
20:41:56|16600.35
20:41:57|16600.35
20:41:58|16600.35
20:41:59|16600.35
20:42:00|16600.35
20:42:01|16600.35
20:42:03|16599.75
20:42:04|16598.63
20:42:04|16601.92
20:42:06|16602.77
20:42:06|16602.77
20:42:08|16602.77
20:42:08|16602.77
20:42:09|16602.77
20:42:10|16591.47
20:42:11|16591.47
20:42:12|16591.47
20:42:13|16591.47
20:42:14|16589.
20:42:15|16589.
20:42:16|16589.
20:42:17|16589.
20:42:18|16589.
20:42:20|16589.
20:42:20|16589.
20:42:22|16590.6
20:42:23|16590.6
20:42:24|16590.6
20:42:25|16590.6
20:42:26|16590.6
20:42:27|16599.97
20:42:28|16599.97
20:42:29|16600.75
20:42:30|16602.77
20:42:31|16602.77
20:42:32|16602.77
20:42:33|16602.77
20:42:34|16602.77
20:42:36|16602.77
20:42:36|16590.73
20:42:37|16590.73
20:42:39|16590.73
20:42:40|16602.77
20:42:41|16602.77
20:42:42|16610.64
20:42:43|16610.64
20:42:44|16610.64
20:42:45|16610.64
20:42:46|16610.64
20:42:47|16610.64
20:42:48|16610.64
20:42:49|16610.64
20:42:50|16610.64
20:42:51|16610.64
20:42:52|16610.64
20:42:53|16610.64
20:42:54|16609.46
20:42:55|16609.46
20:42:56|16609.46
20:42:58|16609.46
20:42:59|16609.46
20:42:59|16605.18
20:43:00|16602.77
20:43:02|16602.77
20:43:02|16602.77
20:43:04|16602.77
20:43:05|16602.77
20:43:06|16602.77
20:43:08|16600.09
20:43:08|16600.09
20:43:09|16600.09
20:43:10|16600.09
20:43:12|16600.09
20:43:12|16600.09
20:43:14|16600.09
20:43:15|16600.09
20:43:16|16600.09
20:43:17|16600.09
20:43:18|16600.09
20:43:19|16600.09
20:43:20|16600.09
20:43:21|16600.09
20:43:23|16600.09
20:43:23|16600.09
20:43:24|16600.09
20:43:26|16600.09
20:43:27|16600.09
20:43:27|16607.92
20:43:29|16607.92
20:43:29|16607.21
20:43:30|16607.21
20:43:31|16606.08
20:43:33|16606.07
20:43:33|16606.07
20:43:34|16606.07
20:43:36|16606.07
20:43:36|16610.23
20:43:37|16610.23
20:43:39|16610.23
20:43:40|16610.23
20:43:41|16610.23
20:43:42|16610.23
20:43:43|16610.23
20:43:44|16610.23
20:43:45|16610.23
20:43:46|16610.23
20:43:47|16610.23
20:43:48|16610.23
20:43:49|16610.23
20:43:50|16610.23
20:43:51|16610.23
20:43:52|16610.23
20:43:53|16610.23
20:43:55|16610.23
20:43:55|16605.69
20:43:56|16603.07
20:43:57|16603.07
20:43:59|16603.07
20:43:59|16603.07
20:44:01|16603.07
20:44:01|16603.07
20:44:02|16608.77
20:44:04|16608.77
20:44:05|16608.77
20:44:06|16603.29
20:44:07|16603.29
20:44:07|16603.29
20:44:08|16603.42
20:44:09|16599.76
20:44:10|16595.8
20:44:11|16595.8
20:44:12|16595.8
20:44:14|16595.8
20:44:15|16595.8
20:44:15|16605.45
20:44:17|16605.45
20:44:18|16605.45
20:44:18|16605.45
20:44:21|16605.45
20:44:22|16605.45
20:44:23|16605.45
20:44:24|16611.1
20:44:24|16611.1
20:44:27|16605.45
20:44:27|16605.45
20:44:28|16609.61
20:44:29|16609.61
20:44:30|16611.77
20:44:31|16611.77
20:44:32|16611.77
20:44:33|16611.77
20:44:34|16607.98
20:44:35|16605.32
20:44:36|16605.32
20:44:37|16605.32
20:44:38|16592.97
20:44:39|16592.65
20:44:40|16602.78
20:44:41|16602.78
20:44:42|16602.78
20:44:43|16602.78
20:44:44|16601.92
20:44:45|16601.92
20:44:46|16601.92
20:44:47|16601.92
20:44:48|16601.92
20:44:49|16601.92
20:44:50|16601.92
20:44:51|16601.92
20:44:52|16601.92
20:44:53|16601.92
20:44:54|16601.92
20:44:55|16601.92
20:44:56|16601.92
20:44:57|16601.92
20:44:59|16605.21
20:45:00|16605.21
20:45:01|16605.21
20:45:02|16601.92
20:45:03|16601.92
20:45:04|16601.92
20:45:05|16601.92
20:45:06|16601.92
20:45:07|16601.92
20:45:08|16601.92
20:45:10|16601.92
20:45:10|16601.92
20:45:12|16595.85
20:45:13|16595.85
20:45:14|16595.85
20:45:15|16595.85
20:45:16|16590.
20:45:17|16590.
20:45:18|16590.
20:45:19|16590.
20:45:20|16588.99
20:45:21|16586.75
20:45:23|16586.75
20:45:24|16586.75
20:45:25|16586.75
20:45:25|16586.75
20:45:26|16586.75
20:45:27|16586.75
20:45:29|16586.75
20:45:30|16588.3
20:45:31|16588.3
20:45:32|16590.
20:45:34|16590.
20:45:35|16590.
20:45:36|16590.
20:45:37|16590.
20:45:38|16590.
20:45:39|16590.
20:45:40|16590.
20:45:41|16590.
20:45:42|16590.
20:45:43|16590.
20:45:44|16590.
20:45:45|16590.
20:45:46|16590.
20:45:47|16590.
20:45:48|16595.6
20:45:49|16595.6
20:45:50|16595.6
20:45:51|16595.6
20:45:53|16595.6
20:45:53|16586.48
20:45:54|16595.78
20:45:56|16595.78
20:45:58|16595.78
20:45:59|16595.78
20:46:00|16595.78
20:46:00|16595.78
20:46:02|16588.3
20:46:02|16588.3
20:46:04|16588.3
20:46:04|16588.3
20:46:05|16601.98
20:46:06|16601.98
20:46:07|16601.98
20:46:09|16601.98
20:46:10|16601.98
20:46:11|16601.98
20:46:12|16601.98
20:46:13|16601.98
20:46:14|16601.98
20:46:15|16601.98
20:46:16|16601.98
20:46:17|16601.98
20:46:18|16588.89
20:46:19|16588.89
20:46:20|16588.89
20:46:21|16588.89
20:46:22|16590.6
20:46:23|16590.6
20:46:24|16590.6
20:46:25|16590.6
20:46:26|16590.6
20:46:27|16590.6
20:46:28|16585.45
20:46:29|16585.45
20:46:30|16585.45
20:46:31|16588.
20:46:32|16595.78
20:46:33|16595.78
20:46:34|16595.78
20:46:35|16601.83
20:46:36|16601.83
20:46:38|16601.83
20:46:39|16601.83
20:46:40|16590.93
20:46:41|16590.93
20:46:41|16590.93
20:46:42|16590.93
20:46:44|16602.
20:46:44|16602.
20:46:45|16607.96
20:46:46|16607.96
20:46:47|16598.95
20:46:48|16598.95
20:46:50|16598.95
20:46:51|16598.93
20:46:51|16598.93
20:46:52|16598.93
20:46:53|16598.93
20:46:55|16598.93
20:46:56|16598.93
20:46:57|16598.93
20:46:58|16598.93
20:46:59|16598.93
20:47:00|16598.93
20:47:01|16598.93
20:47:02|16598.93
20:47:03|16598.93
20:47:04|16598.93
20:47:05|16598.93
20:47:06|16598.93
20:47:07|16598.93
20:47:08|16601.32
20:47:09|16601.32
20:47:10|16601.32
20:47:11|16598.02
20:47:12|16598.02
20:47:13|16598.02
20:47:14|16598.02
20:47:15|16598.02
20:47:16|16598.02
20:47:17|16598.02
20:47:18|16598.02
20:47:19|16610.71
20:47:20|16610.71
20:47:22|16610.71
20:47:23|16610.71
20:47:24|16610.71
20:47:25|16610.71
20:47:27|16610.71
20:47:27|16610.71
20:47:29|16610.71
20:47:30|16610.71
20:47:31|16610.71
20:47:32|16595.94
20:47:33|16605.74
20:47:35|16605.74
20:47:36|16605.74
20:47:37|16605.74
20:47:38|16605.74
20:47:39|16605.74
20:47:40|16605.74
20:47:41|16605.74
20:47:42|16605.74
20:47:43|16605.74
20:47:44|16605.74
20:47:45|16605.74
20:47:46|16605.74
20:47:47|16605.74
20:47:48|16605.74
20:47:49|16605.74
20:47:50|16605.74
20:47:51|16605.74
20:47:53|16605.74
20:47:53|16605.74
20:47:54|16605.74
20:47:55|16605.74
20:47:56|16605.74
20:47:58|16605.74
20:47:58|16605.74
20:47:59|16605.74
20:48:00|16605.74
20:48:02|16605.74
20:48:03|16605.74
20:48:03|16605.74
20:48:04|16605.74
20:48:05|16599.
20:48:06|16599.
20:48:07|16599.
20:48:09|16599.
20:48:10|16597.88
20:48:11|16597.88
20:48:11|16599.71
20:48:12|16599.71
20:48:14|16600.
20:48:15|16600.
20:48:16|16600.
20:48:17|16600.
20:48:18|16600.
20:48:19|16600.
20:48:20|16600.
20:48:21|16600.
20:48:22|16600.
20:48:23|16600.
20:48:25|16609.71
20:48:25|16609.71
20:48:26|16609.71
20:48:28|16609.71
20:48:29|16609.71
20:48:30|16609.71
20:48:31|16609.71
20:48:32|16609.71
20:48:32|16609.71
20:48:34|16609.71
20:48:34|16609.71
20:48:35|16609.71
20:48:36|16609.71
20:48:37|16609.71
20:48:38|16609.71
20:48:39|16609.71
20:48:41|16609.71
20:48:41|16609.71
20:48:42|16609.71
20:48:44|16609.71
20:48:45|16609.71
20:48:46|16609.71
20:48:46|16609.71
20:48:48|16609.71
20:48:48|16609.71
20:48:50|16609.71
20:48:50|16609.71
20:48:51|16609.71
20:48:52|16609.71
20:48:54|16609.71
20:48:55|16601.44
20:48:56|16601.44
20:48:56|16601.44
20:48:57|16601.44
20:48:58|16601.44
20:48:59|16601.44
20:49:00|16601.44
20:49:02|16601.44
20:49:02|16601.44
20:49:04|16601.44
20:49:05|16601.44
20:49:06|16601.44
20:49:08|16601.44
20:49:09|16603.13
20:49:11|16603.13
20:49:12|16603.29
20:49:13|16603.29
20:49:14|16603.29
20:49:15|16603.29
20:49:16|16603.29
20:49:17|16603.29
20:49:19|16603.29
20:49:19|16603.29
20:49:20|16603.29
20:49:21|16603.29
20:49:22|16603.29
20:49:23|16611.2
20:49:25|16606.17
20:49:26|16606.17
20:49:27|16606.17
20:49:28|16606.17
20:49:29|16606.68
20:49:30|16606.68
20:49:31|16606.68
20:49:32|16606.68
20:49:33|16606.68
20:49:34|16611.21
20:49:35|16611.27
20:49:36|16611.78
20:49:37|16614.69
20:49:38|16614.69
20:49:39|16614.17
20:49:40|16614.17
20:49:41|16614.17
20:49:42|16614.17
20:49:44|16624.99
20:49:44|16614.14
20:49:45|16614.14
20:49:47|16614.14
20:49:47|16619.66
20:49:48|16619.66
20:49:50|16608.64
20:49:51|16608.64
20:49:53|16608.64
20:49:54|16608.64
20:49:55|16608.64
20:49:56|16608.64
20:49:57|16608.64
20:49:58|16608.64
20:49:59|16608.64
20:50:00|16608.64
20:50:00|16608.64
20:50:02|16623.05
20:50:03|16623.05
20:50:04|16623.05
20:50:05|16623.05
20:50:06|16623.05
20:50:07|16623.05
20:50:08|16623.05
20:50:09|16623.05
20:50:10|16623.05
20:50:11|16623.05
20:50:12|16623.05
20:50:13|16623.05
20:50:14|16623.05
20:50:15|16623.05
20:50:16|16623.05
20:50:17|16623.05
20:50:18|16623.05
20:50:19|16623.05
20:50:20|16623.05
20:50:22|16623.05
20:50:22|16623.05
20:50:23|16625.91
20:50:24|16623.64
20:50:25|16629.85
20:50:27|16629.85
20:50:28|16629.85
20:50:29|16629.85
20:50:30|16629.85
20:50:31|16629.85
20:50:32|16629.85
20:50:33|16631.
20:50:34|16631.
20:50:35|16631.
20:50:36|16631.
20:50:37|16631.
20:50:38|16626.47
20:50:39|16626.47
20:50:40|16626.47
20:50:41|16626.42
20:50:42|16626.63
20:50:43|16630.45
20:50:44|16630.45
20:50:45|16630.43
20:50:47|16630.43
20:50:47|16630.43
20:50:48|16630.43
20:50:49|16630.43
20:50:51|16630.43
20:50:51|16624.13
20:50:52|16624.13
20:50:54|16624.13
20:50:54|16624.13
20:50:56|16624.13
20:50:57|16631.08
20:50:58|16631.08
20:50:58|16631.08
20:51:00|16631.08
20:51:01|16631.08
20:51:02|16631.08
20:51:03|16631.08
20:51:04|16631.08
20:51:05|16631.08
20:51:06|16630.17
20:51:07|16630.17
20:51:08|16636.78
20:51:09|16636.78
20:51:10|16636.78
20:51:11|16636.78
20:51:12|16636.78
20:51:13|16636.78
20:51:14|16636.78
20:51:15|16636.78
20:51:16|16636.8
20:51:18|16627.16
20:51:18|16627.16
20:51:19|16627.78
20:51:20|16627.78
20:51:21|16632.04
20:51:22|16632.04
20:51:23|16632.04
20:51:24|16632.04
20:51:26|16632.04
20:51:27|16632.04
20:51:28|16632.04
20:51:29|16632.04
20:51:30|16632.04
20:51:31|16632.04
20:51:32|16632.04
20:51:33|16632.04
20:51:34|16620.
20:51:35|16619.04
20:51:36|16619.04
20:51:37|16619.04
20:51:38|16619.
20:51:39|16619.
20:51:40|16619.
20:51:41|16619.
20:51:42|16613.53
20:51:43|16613.53
20:51:44|16626.8
20:51:45|16626.8
20:51:47|16626.8
20:51:48|16626.8
20:51:48|16626.8
20:51:50|16626.8
20:51:51|16626.8
20:51:52|16626.8
20:51:53|16626.8
20:51:54|16626.8
20:51:55|16627.31
20:51:56|16627.31
20:51:57|16619.8
20:51:58|16619.8
20:51:59|16619.8
20:52:00|16627.78
20:52:01|16627.78
20:52:03|16627.78
20:52:04|16627.78
20:52:04|16627.78
20:52:05|16627.78
20:52:06|16619.83
20:52:07|16619.83
20:52:08|16633.61
20:52:10|16633.61
20:52:11|16633.61
20:52:12|16633.61
20:52:13|16633.61
20:52:14|16633.61
20:52:14|16633.61
20:52:15|16633.61
20:52:17|16626.8
20:52:18|16620.54
20:52:19|16620.54
20:52:19|16620.54
20:52:20|16620.54
20:52:22|16620.54
20:52:23|16620.54
20:52:24|16620.54
20:52:24|16620.54
20:52:25|16621.01
20:52:26|16621.01
20:52:27|16621.01
20:52:28|16621.01
20:52:29|16621.01
20:52:31|16621.01
20:52:33|16621.01
20:52:33|16627.27
20:52:34|16627.27
20:52:35|16627.27
20:52:36|16621.01
20:52:37|16621.01
20:52:38|16621.01
20:52:39|16621.01
20:52:40|16621.01
20:52:41|16616.38
20:52:42|16616.38
20:52:43|16616.38
20:52:44|16616.38
20:52:45|16616.38
20:52:46|16616.38
20:52:47|16614.38
20:52:48|16614.12
20:52:49|16614.12
20:52:50|16614.12
20:52:52|16613.42
20:52:53|16613.42
20:52:53|16613.42
20:52:55|16613.42
20:52:56|16613.42
20:52:56|16613.42
20:52:58|16613.42
20:52:58|16613.42
20:52:59|16613.42
20:53:02|16620.7
20:53:02|16620.7
20:53:03|16620.7
20:53:04|16620.7
20:53:06|16620.7
20:53:06|16622.58
20:53:07|16622.58
20:53:09|16622.58
20:53:09|16622.58
20:53:11|16615.93
20:53:13|16615.93
20:53:13|16615.93
20:53:14|16615.93
20:53:15|16615.93
20:53:16|16615.93
20:53:17|16615.93
20:53:18|16615.93
20:53:19|16629.29
20:53:20|16629.29
20:53:21|16629.29
20:53:22|16628.97
20:53:23|16628.97
20:53:24|16628.97
20:53:25|16629.75
20:53:26|16620.6
20:53:28|16620.6
20:53:28|16620.6
20:53:30|16620.6
20:53:31|16620.6
20:53:32|16620.6
20:53:34|16620.6
20:53:35|16620.6
20:53:36|16620.6
20:53:38|16620.6
20:53:38|16620.6
20:53:39|16620.6
20:53:40|16620.6
20:53:41|16620.6
20:53:42|16620.6
20:53:43|16620.6
20:53:44|16620.6
20:53:45|16620.6
20:53:47|16627.78
20:53:48|16626.37
20:53:49|16626.37
20:53:51|16630.
20:53:51|16630.
20:53:52|16630.
20:53:53|16630.
20:53:55|16630.
20:53:56|16630.
20:53:56|16630.
20:53:58|16630.01
20:53:58|16630.01
20:54:00|16630.01
20:54:01|16630.01
20:54:01|16630.01
20:54:02|16634.01
20:54:03|16634.01
20:54:05|16634.01
20:54:06|16634.01
20:54:06|16634.01
20:54:07|16634.01
20:54:09|16634.01
20:54:10|16635.78
20:54:10|16639.42
20:54:12|16639.42
20:54:13|16640.
20:54:13|16646.
20:54:14|16646.
20:54:16|16646.
20:54:16|16646.
20:54:17|16645.17
20:54:18|16645.17
20:54:19|16645.17
20:54:20|16645.17
20:54:22|16645.17
20:54:22|16645.17
20:54:23|16645.17
20:54:24|16645.17
20:54:26|16645.17
20:54:26|16645.17
20:54:27|16645.17
20:54:28|16645.17
20:54:30|16645.17
20:54:32|16645.17
20:54:33|16645.17
20:54:34|16645.17
20:54:34|16645.17
20:54:36|16645.17
20:54:36|16645.17
20:54:38|16645.17
20:54:39|16645.17
20:54:40|16645.17
20:54:41|16645.17
20:54:42|16645.17
20:54:43|16640.61
20:54:44|16634.09
20:54:45|16634.09
20:54:46|16636.13
20:54:47|16636.13
20:54:48|16636.13
20:54:49|16636.13
20:54:51|16636.13
20:54:52|16636.13
20:54:53|16636.13
20:54:54|16642.42
20:54:54|16642.42
20:54:55|16642.42
20:54:56|16642.42
20:54:58|16642.42
20:54:59|16642.42
20:55:00|16642.42
20:55:00|16632.45
20:55:01|16627.02
20:55:02|16641.7
20:55:04|16632.07
20:55:05|16634.1
20:55:06|16635.78
20:55:07|16635.78
20:55:08|16635.78
20:55:09|16635.78
20:55:10|16635.78
20:55:12|16635.78
20:55:12|16635.78
20:55:13|16635.78
20:55:14|16633.25
20:55:15|16633.25
20:55:16|16633.25
20:55:17|16633.25
20:55:18|16633.25
20:55:19|16633.25
20:55:20|16633.25
20:55:22|16633.25
20:55:22|16633.25
20:55:23|16633.25
20:55:24|16633.25
20:55:25|16633.25
20:55:26|16633.25
20:55:27|16633.25
20:55:28|16633.25
20:55:29|16633.25
20:55:30|16633.25
20:55:31|16633.25
20:55:32|16633.25
20:55:33|16633.25
20:55:34|16633.25
20:55:35|16633.25
20:55:37|16633.25
20:55:38|16633.15
20:55:38|16633.15
20:55:39|16633.15
20:55:41|16633.15
20:55:42|16633.15
20:55:43|16633.15
20:55:45|16633.15
20:55:45|16633.15
20:55:46|16633.15
20:55:47|16633.15
20:55:48|16633.15
20:55:49|16633.
20:55:50|16633.
20:55:51|16633.
20:55:53|16635.
20:55:54|16635.
20:55:54|16635.
20:55:55|16635.
20:55:57|16644.15
20:55:58|16644.15
20:55:59|16644.15
20:55:59|16632.69
20:56:00|16632.69
20:56:02|16632.69
20:56:02|16630.47
20:56:03|16632.94
20:56:05|16635.78
20:56:07|16635.78
20:56:07|16633.
20:56:08|16633.
20:56:09|16632.64
20:56:10|16632.64
20:56:11|16632.64
20:56:12|16632.64
20:56:13|16632.64
20:56:14|16622.45
20:56:15|16629.91
20:56:16|16629.91
20:56:17|16631.45
20:56:18|16631.45
20:56:19|16631.45
20:56:20|16631.45
20:56:21|16635.
20:56:22|16635.
20:56:23|16635.
20:56:24|16635.
20:56:25|16635.
20:56:26|16634.76
20:56:27|16634.85
20:56:28|16634.85
20:56:29|16634.85
20:56:30|16625.63
20:56:32|16625.63
20:56:34|16625.63
20:56:35|16625.63
20:56:35|16625.63
20:56:37|16625.63
20:56:37|16625.63
20:56:39|16625.63
20:56:40|16633.99
20:56:41|16633.99
20:56:42|16626.22
20:56:43|16634.
20:56:43|16634.
20:56:45|16634.
20:56:47|16634.
20:56:47|16634.
20:56:48|16634.
20:56:49|16633.
20:56:50|16633.
20:56:51|16633.
20:56:52|16633.
20:56:54|16633.
20:56:55|16632.02
20:56:56|16632.02
20:56:57|16632.02
20:56:58|16632.02
20:56:58|16632.02
20:57:00|16632.02
20:57:02|16632.02
20:57:02|16632.02
20:57:03|16632.02
20:57:04|16632.02
20:57:05|16632.02
20:57:06|16632.02
20:57:07|16632.02
20:57:09|16632.02
20:57:11|16633.
20:57:11|16633.
20:57:12|16633.
20:57:14|16633.
20:57:15|16635.78
20:57:16|16635.78
20:57:17|16635.78
20:57:18|16635.78
20:57:19|16635.78
20:57:20|16635.78
20:57:22|16635.78
20:57:22|16635.78
20:57:23|16635.78
20:57:24|16635.78
20:57:25|16635.78
20:57:26|16635.78
20:57:27|16635.78
20:57:28|16635.78
20:57:29|16635.78
20:57:30|16632.34
20:57:31|16632.34
20:57:33|16632.34
20:57:33|16632.34
20:57:35|16632.34
20:57:37|16632.34
20:57:37|16632.34
20:57:38|16632.34
20:57:39|16632.34
20:57:41|16632.34
20:57:42|16632.34
20:57:42|16632.34
20:57:43|16632.34
20:57:45|16632.34
20:57:46|16632.34
20:57:46|16632.34
20:57:47|16632.34
20:57:49|16632.34
20:57:51|16632.34
20:57:51|16632.34
20:57:52|16632.34
20:57:53|16640.31
20:57:54|16640.31
20:57:56|16640.31
20:57:57|16640.31
20:57:58|16640.31
20:57:59|16640.31
20:58:00|16640.31
20:58:02|16640.31
20:58:02|16640.31
20:58:03|16640.31
20:58:04|16640.31
20:58:06|16640.31
20:58:07|16640.31
20:58:08|16640.31
20:58:08|16640.31
20:58:10|16640.31
20:58:11|16640.42
20:58:11|16640.42
20:58:13|16640.42
20:58:14|16640.42
20:58:15|16639.5
20:58:15|16639.5
20:58:17|16639.5
20:58:18|16639.5
20:58:18|16639.5
20:58:19|16639.5
20:58:20|16639.5
20:58:21|16639.5
20:58:22|16639.5
20:58:24|16639.5
20:58:24|16639.5
20:58:25|16639.5
20:58:27|16639.5
20:58:27|16639.5
20:58:28|16635.21
20:58:29|16635.21
20:58:31|16635.21
20:58:31|16625.48
20:58:33|16625.48
20:58:33|16625.48
20:58:34|16625.48
20:58:35|16625.48
20:58:37|16625.48
20:58:38|16625.48
20:58:39|16625.48
20:58:40|16625.48
20:58:40|16625.48
20:58:41|16625.48
20:58:42|16625.48
20:58:44|16625.48
20:58:46|16625.48
20:58:46|16625.48
20:58:47|16639.09
20:58:48|16639.09
20:58:49|16639.09
20:58:50|16639.09
20:58:51|16639.09
20:58:52|16639.09
20:58:54|16639.09
20:58:55|16639.09
20:58:55|16637.97
20:58:57|16637.97
20:58:57|16637.97
20:58:58|16637.97
20:59:00|16637.97
20:59:00|16637.97
20:59:02|16637.97
20:59:04|16637.97
20:59:04|16637.97
20:59:06|16637.97
20:59:07|16637.97
20:59:08|16637.97
20:59:09|16637.97
20:59:09|16637.97
20:59:10|16639.5
20:59:11|16640.31
20:59:13|16640.31
20:59:14|16640.31
20:59:14|16640.31
20:59:15|16640.31
20:59:16|16640.31
20:59:17|16640.31
20:59:19|16640.31
20:59:19|16640.31
20:59:21|16640.31
20:59:22|16640.31
20:59:22|16635.13
20:59:23|16635.13
20:59:24|16635.13
20:59:27|16635.13
20:59:27|16635.13
20:59:28|16635.13
20:59:29|16635.13
20:59:30|16635.13
20:59:31|16635.13
20:59:32|16635.13
20:59:33|16635.13
20:59:35|16635.13
20:59:36|16635.13
20:59:36|16635.13
20:59:39|16635.13
20:59:39|16635.13
20:59:40|16635.13
20:59:41|16635.13
20:59:42|16635.13
20:59:43|16635.13
20:59:44|16635.13
20:59:46|16635.13
20:59:46|16635.13
20:59:48|16640.74
20:59:48|16640.26
20:59:49|16640.31
20:59:50|16640.31
20:59:52|16640.31
20:59:53|16640.31
20:59:55|16640.31
20:59:55|16640.31
20:59:56|16640.31
20:59:57|16635.78
20:59:58|16635.64
20:59:59|16635.14
21:00:00|16635.13
21:00:02|16635.13
21:00:03|16635.13
21:00:05|16635.13
21:00:05|16635.13
21:00:06|16635.13
21:00:07|16635.13
21:00:08|16635.13
21:00:09|16635.13
21:00:10|16635.13
21:00:11|16635.13
21:00:12|16635.13
21:00:13|16630.01
21:00:14|16630.01
21:00:15|16630.01
21:00:16|16630.01
21:00:17|16630.01
21:00:18|16630.01
21:00:19|16630.09
21:00:20|16630.09
21:00:21|16630.09
21:00:22|16630.09
21:00:23|16640.31
21:00:24|16640.31
21:00:26|16640.31
21:00:26|16640.31
21:00:27|16640.31
21:00:28|16640.31
21:00:29|16643.35
21:00:30|16644.31
21:00:31|16644.25
21:00:32|16643.97
21:00:33|16643.97
21:00:35|16643.81
21:00:35|16643.81
21:00:37|16643.81
21:00:38|16637.06
21:00:39|16637.06
21:00:40|16637.06
21:00:41|16637.06
21:00:43|16637.06
21:00:44|16637.06
21:00:44|16637.06
21:00:46|16643.97
21:00:47|16643.97
21:00:48|16643.97
21:00:49|16643.97
21:00:50|16643.97
21:00:52|16639.05
21:00:52|16639.05
21:00:54|16639.05
21:00:55|16639.05
21:00:55|16639.05
21:00:57|16639.05
21:00:57|16639.05
21:00:59|16639.05
21:00:59|16639.05
21:01:00|16648.89
21:01:02|16648.89
21:01:02|16648.89
21:01:04|16648.89
21:01:04|16648.88
21:01:06|16648.88
21:01:06|16648.88
21:01:08|16648.88
21:01:09|16648.86
21:01:10|16648.86
21:01:10|16648.86
21:01:11|16641.24
21:01:13|16641.24
21:01:13|16641.24
21:01:14|16641.24
21:01:15|16641.24
21:01:16|16641.24
21:01:18|16649.
21:01:18|16649.
21:01:19|16649.
21:01:20|16649.
21:01:22|16649.
21:01:22|16645.75
21:01:23|16645.57
21:01:24|16645.57
21:01:26|16645.57
21:01:26|16650.
21:01:27|16650.
21:01:28|16650.
21:01:29|16650.
21:01:30|16646.16
21:01:31|16646.58
21:01:32|16647.12
21:01:33|16647.01
21:01:34|16647.74
21:01:35|16647.74
21:01:37|16647.74
21:01:39|16647.74
21:01:39|16649.51
21:01:41|16649.72
21:01:42|16653.89
21:01:43|16653.89
21:01:44|16653.86
21:01:45|16656.37
21:01:46|16656.37
21:01:47|16653.38
21:01:48|16653.38
21:01:49|16653.38
21:01:50|16653.38
21:01:51|16653.38
21:01:52|16653.38
21:01:53|16652.52
21:01:55|16652.51
21:01:56|16652.52
21:01:56|16652.52
21:01:58|16652.52
21:01:58|16652.52
21:01:59|16651.99
21:02:00|16651.99
21:02:01|16651.99
21:02:03|16660.74
21:02:04|16660.74
21:02:05|16660.74
21:02:06|16660.74
21:02:06|16660.74
21:02:07|16651.99
21:02:09|16651.99
21:02:10|16651.99
21:02:10|16651.99
21:02:12|16651.99
21:02:12|16651.99
21:02:14|16651.99
21:02:14|16652.
21:02:15|16652.
21:02:17|16652.
21:02:18|16652.
21:02:18|16652.
21:02:20|16654.43
21:02:20|16663.27
21:02:21|16657.
21:02:22|16657.
21:02:24|16657.
21:02:24|16662.72
21:02:25|16662.72
21:02:26|16653.65
21:02:27|16653.65
21:02:28|16663.96
21:02:30|16663.96
21:02:31|16663.96
21:02:31|16663.96
21:02:33|16663.96
21:02:33|16663.96
21:02:34|16663.96
21:02:35|16663.96
21:02:36|16666.29
21:02:37|16666.29
21:02:39|16655.47
21:02:39|16655.47
21:02:42|16655.47
21:02:42|16655.47
21:02:43|16655.47
21:02:44|16655.47
21:02:45|16655.47
21:02:46|16657.83
21:02:47|16659.31
21:02:48|16669.3
21:02:49|16669.3
21:02:50|16663.8
21:02:51|16663.4
21:02:52|16663.4
21:02:53|16663.4
21:02:54|16658.09
21:02:55|16658.09
21:02:56|16658.09
21:02:57|16658.09
21:02:58|16658.13
21:03:00|16658.13
21:03:01|16658.13
21:03:01|16658.13
21:03:03|16658.13
21:03:04|16670.4
21:03:05|16670.4
21:03:06|16670.39
21:03:07|16670.39
21:03:09|16670.39
21:03:09|16670.39
21:03:10|16671.78
21:03:11|16671.78
21:03:12|16671.78
21:03:13|16671.78
21:03:14|16671.78
21:03:15|16671.78
21:03:16|16671.78
21:03:18|16671.78
21:03:19|16671.78
21:03:19|16671.78
21:03:21|16660.56
21:03:22|16660.56
21:03:23|16660.56
21:03:24|16660.56
21:03:24|16660.
21:03:26|16660.
21:03:26|16660.
21:03:28|16660.
21:03:29|16660.
21:03:30|16660.
21:03:30|16660.
21:03:32|16658.54
21:03:32|16658.54
21:03:34|16658.54
21:03:34|16658.54
21:03:35|16658.54
21:03:37|16658.54
21:03:37|16658.54
21:03:39|16658.54
21:03:40|16658.54
21:03:42|16658.54
21:03:42|16658.54
21:03:44|16658.53
21:03:45|16658.53
21:03:46|16660.
21:03:47|16660.
21:03:48|16660.
21:03:48|16660.
21:03:50|16660.
21:03:52|16660.
21:03:52|16660.
21:03:53|16660.
21:03:55|16660.
21:03:55|16660.
21:03:56|16660.
21:03:58|16660.
21:03:59|16660.
21:04:00|16660.
21:04:01|16660.
21:04:02|16660.
21:04:03|16660.
21:04:04|16660.
21:04:05|16660.
21:04:06|16660.
21:04:07|16660.
21:04:08|16660.
21:04:09|16660.
21:04:09|16660.
21:04:10|16660.
21:04:12|16660.
21:04:13|16665.09
21:04:15|16668.25
21:04:15|16667.69
21:04:16|16667.69
21:04:17|16667.69
21:04:18|16667.69
21:04:19|16667.69
21:04:21|16667.69
21:04:21|16667.69
21:04:22|16667.69
21:04:23|16667.69
21:04:24|16663.17
21:04:25|16660.01
21:04:26|16660.
21:04:27|16660.
21:04:28|16660.
21:04:29|16660.
21:04:30|16660.
21:04:31|16660.
21:04:32|16660.
21:04:33|16660.
21:04:35|16660.
21:04:35|16660.
21:04:37|16660.
21:04:38|16660.
21:04:39|16660.
21:04:41|16660.
21:04:41|16660.
21:04:42|16660.
21:04:43|16660.
21:04:44|16660.
21:04:46|16660.
21:04:47|16660.
21:04:48|16662.77
21:04:49|16660.
21:04:50|16660.
21:04:51|16665.86
21:04:52|16665.86
21:04:53|16665.86
21:04:54|16660.46
21:04:55|16660.46
21:04:56|16660.46
21:04:57|16660.46
21:04:58|16660.46
21:04:59|16661.68
21:05:00|16661.68
21:05:01|16661.68
21:05:02|16661.68
21:05:02|16661.68
21:05:04|16661.68
21:05:05|16661.68
21:05:07|16661.68
21:05:08|16661.68
21:05:09|16661.68
21:05:11|16667.69
21:05:12|16667.69
21:05:12|16667.69
21:05:14|16676.88
21:05:15|16676.88
21:05:16|16676.69
21:05:17|16676.69
21:05:18|16676.69
21:05:19|16676.69
21:05:20|16680.6
21:05:22|16680.6
21:05:22|16680.6
21:05:23|16680.6
21:05:25|16680.6
21:05:25|16680.6
21:05:26|16669.54
21:05:27|16669.54
21:05:28|16669.54
21:05:29|16669.54
21:05:30|16669.54
21:05:31|16669.54
21:05:32|16669.54
21:05:33|16669.54
21:05:34|16669.54
21:05:35|16679.95
21:05:36|16679.95
21:05:37|16675.46
21:05:38|16675.46
21:05:39|16675.46
21:05:40|16672.23
21:05:41|16672.23
21:05:43|16672.24
21:05:44|16672.24
21:05:45|16672.24
21:05:46|16672.24
21:05:47|16672.24
21:05:48|16672.24
21:05:49|16672.24
21:05:50|16679.95
21:05:51|16679.95
21:05:52|16679.95
21:05:53|16679.95
21:05:54|16679.95
21:05:55|16679.95
21:05:56|16679.95
21:05:57|16679.95
21:05:59|16679.95
21:06:00|16679.95
21:06:01|16679.95
21:06:02|16679.99
21:06:03|16679.99
21:06:04|16680.
21:06:05|16680.
21:06:06|16680.
21:06:07|16680.
21:06:08|16680.
21:06:09|16680.
21:06:11|16669.3
21:06:11|16669.3
21:06:12|16679.39
21:06:13|16679.39
21:06:14|16679.39
21:06:15|16679.39
21:06:16|16679.39
21:06:17|16667.69
21:06:19|16667.69
21:06:19|16667.69
21:06:21|16667.69
21:06:22|16661.95
21:06:23|16661.95
21:06:24|16661.95
21:06:24|16661.95
21:06:25|16661.95
21:06:26|16663.49
21:06:28|16663.49
21:06:28|16663.49
21:06:29|16663.49
21:06:30|16663.49
21:06:32|16663.49
21:06:33|16663.49
21:06:33|16663.49
21:06:35|16663.49
21:06:35|16663.49
21:06:36|16663.49
21:06:38|16663.49
21:06:39|16670.
21:06:40|16670.
21:06:42|16675.23
21:06:43|16675.23
21:06:43|16675.23
21:06:45|16675.23
21:06:46|16675.23
21:06:47|16675.23
21:06:48|16675.23
21:06:50|16675.23
21:06:51|16675.23
21:06:52|16675.23
21:06:53|16675.23
21:06:54|16675.23
21:06:55|16675.23
21:06:55|16675.23
21:06:57|16675.78
21:06:57|16675.78
21:07:00|16675.78
21:07:00|16675.78
21:07:01|16675.78
21:07:02|16671.38
21:07:04|16671.38
21:07:05|16671.38
21:07:06|16671.38
21:07:07|16671.38
21:07:07|16671.38
21:07:10|16671.38
21:07:10|16671.38
21:07:12|16672.01
21:07:13|16672.01
21:07:14|16672.15
21:07:15|16672.27
21:07:16|16672.27
21:07:17|16672.27
21:07:18|16672.27
21:07:19|16672.27
21:07:20|16672.27
21:07:21|16672.27
21:07:22|16672.27
21:07:23|16672.27
21:07:24|16672.27
21:07:25|16675.23
21:07:27|16675.23
21:07:27|16675.23
21:07:28|16675.23
21:07:30|16675.23
21:07:31|16675.23
21:07:32|16675.23
21:07:33|16680.
21:07:34|16680.
21:07:35|16680.
21:07:35|16680.
21:07:36|16680.
21:07:38|16680.
21:07:39|16682.87
21:07:40|16682.87
21:07:40|16682.87
21:07:41|16682.87
21:07:42|16682.87
21:07:45|16682.87
21:07:46|16682.87
21:07:47|16682.87
21:07:49|16682.87
21:07:49|16682.87
21:07:50|16682.87
21:07:51|16682.87
21:07:53|16682.88
21:07:53|16682.88
21:07:56|16680.
21:07:56|16680.
21:07:57|16680.
21:07:58|16680.
21:07:59|16680.
21:08:00|16675.53
21:08:01|16675.53
21:08:02|16675.53
21:08:03|16675.53
21:08:04|16675.53
21:08:05|16675.53
21:08:06|16675.53
21:08:07|16675.53
21:08:08|16675.53
21:08:09|16675.53
21:08:10|16675.53
21:08:11|16675.53
21:08:12|16675.53
21:08:14|16675.53
21:08:14|16683.79
21:08:17|16683.79
21:08:18|16683.79
21:08:19|16683.79
21:08:19|16682.87
21:08:21|16682.87
21:08:23|16682.87
21:08:23|16682.87
21:08:24|16682.87
21:08:25|16682.87
21:08:26|16675.52
21:08:27|16675.52
21:08:28|16675.52
21:08:29|16675.52
21:08:30|16675.52
21:08:31|16681.32
21:08:32|16681.32
21:08:33|16681.32
21:08:35|16681.32
21:08:36|16681.32
21:08:37|16681.32
21:08:37|16681.32
21:08:38|16681.32
21:08:40|16681.32
21:08:41|16681.32
21:08:41|16681.32
21:08:43|16681.32
21:08:43|16681.32
21:08:45|16681.32
21:08:45|16681.32
21:08:48|16681.32
21:08:49|16681.32
21:08:50|16681.32
21:08:50|16673.68
21:08:51|16673.68
21:08:52|16673.68
21:08:53|16673.68
21:08:54|16672.31
21:08:56|16672.31
21:08:58|16672.31
21:08:58|16672.31
21:08:59|16672.31
21:09:00|16682.67
21:09:01|16682.67
21:09:02|16682.67
21:09:03|16682.67
21:09:04|16683.72
21:09:06|16683.72
21:09:08|16683.72
21:09:08|16683.72
21:09:09|16683.72
21:09:10|16683.72
21:09:11|16683.72
21:09:12|16683.72
21:09:13|16683.72
21:09:15|16683.72
21:09:16|16683.72
21:09:16|16683.72
21:09:18|16683.72
21:09:19|16683.72
21:09:20|16683.72
21:09:21|16683.
21:09:22|16683.
21:09:23|16683.74
21:09:24|16675.44
21:09:25|16675.44
21:09:25|16675.44
21:09:26|16675.44
21:09:28|16675.44
21:09:29|16675.44
21:09:30|16675.44
21:09:31|16683.77
21:09:32|16683.77
21:09:33|16683.77
21:09:34|16683.77
21:09:35|16683.77
21:09:36|16683.77
21:09:37|16683.77
21:09:38|16683.78
21:09:39|16683.78
21:09:40|16683.78
21:09:41|16686.4
21:09:42|16686.4
21:09:43|16686.4
21:09:44|16686.4
21:09:46|16686.4
21:09:46|16686.4
21:09:47|16686.4
21:09:49|16678.22
21:09:50|16678.22
21:09:51|16684.11
21:09:52|16684.11
21:09:53|16684.11
21:09:54|16684.11
21:09:55|16684.11
21:09:56|16684.11
21:09:57|16684.11
21:09:58|16684.11
21:09:59|16684.11
21:10:00|16684.11
21:10:01|16684.11
21:10:02|16684.11
21:10:03|16684.11
21:10:05|16684.11
21:10:05|16684.11
21:10:06|16684.11
21:10:07|16684.11
21:10:08|16684.11
21:10:09|16684.11
21:10:10|16684.11
21:10:12|16684.11
21:10:13|16684.11
21:10:14|16684.11
21:10:14|16681.33
21:10:16|16681.33
21:10:16|16681.33
21:10:17|16681.33
21:10:18|16681.33
21:10:19|16681.33
21:10:21|16681.33
21:10:21|16681.33
21:10:24|16681.33
21:10:24|16681.33
21:10:25|16681.35
21:10:26|16681.35
21:10:27|16681.35
21:10:28|16681.35
21:10:29|16681.35
21:10:30|16681.35
21:10:32|16681.35
21:10:32|16681.35
21:10:33|16687.26
21:10:35|16687.26
21:10:36|16686.93
21:10:36|16686.96
21:10:38|16686.97
21:10:38|16686.97
21:10:39|16686.97
21:10:41|16688.
21:10:42|16688.
21:10:43|16688.
21:10:44|16688.
21:10:46|16687.97
21:10:46|16687.97
21:10:47|16687.97
21:10:48|16687.97
21:10:49|16687.97
21:10:51|16681.39
21:10:52|16681.39
21:10:53|16681.39
21:10:53|16681.39
21:10:55|16681.39
21:10:55|16681.39
21:10:57|16681.39
21:10:58|16681.39
21:10:59|16681.39
21:10:59|16681.39
21:11:00|16681.38
21:11:03|16681.38
21:11:03|16681.39
21:11:04|16681.39
21:11:05|16681.39
21:11:06|16688.
21:11:07|16688.
21:11:08|16688.
21:11:09|16688.
21:11:11|16687.82
21:11:12|16681.36
21:11:14|16689.29
21:11:14|16689.29
21:11:16|16687.98
21:11:16|16681.36
21:11:18|16681.35
21:11:18|16681.35
21:11:20|16679.
21:11:20|16682.13
21:11:21|16678.
21:11:22|16681.
21:11:23|16681.
21:11:24|16681.
21:11:25|16681.
21:11:26|16675.53
21:11:27|16675.53
21:11:28|16675.53
21:11:30|16675.53
21:11:30|16675.53
21:11:31|16675.53
21:11:32|16680.96
21:11:33|16680.96
21:11:34|16680.96
21:11:35|16680.96
21:11:36|16680.96
21:11:37|16680.96
21:11:38|16680.96
21:11:39|16680.96
21:11:40|16680.01
21:11:41|16680.01
21:11:42|16680.01
21:11:43|16681.39
21:11:44|16681.39
21:11:46|16683.49
21:11:47|16683.49
21:11:48|16683.49
21:11:49|16675.78
21:11:51|16680.96
21:11:51|16680.17
21:11:52|16675.63
21:11:53|16675.63
21:11:54|16675.63
21:11:55|16675.64
21:11:56|16675.64
21:11:58|16675.64
21:11:59|16675.64
21:12:00|16684.65
21:12:01|16684.65
21:12:02|16684.65
21:12:03|16684.65
21:12:05|16675.64
21:12:05|16675.64
21:12:07|16675.64
21:12:07|16675.64
21:12:09|16684.65
21:12:10|16684.65
21:12:11|16684.65
21:12:12|16684.65
21:12:13|16684.65
21:12:15|16684.65
21:12:16|16684.65
21:12:17|16694.05
21:12:17|16694.05
21:12:19|16696.55
21:12:19|16696.55
21:12:21|16696.55
21:12:21|16696.55
21:12:22|16696.55
21:12:24|16696.55
21:12:25|16696.55
21:12:26|16696.55
21:12:27|16690.81
21:12:28|16683.78
21:12:29|16683.55
21:12:30|16677.64
21:12:31|16677.64
21:12:33|16677.64
21:12:33|16677.64
21:12:34|16677.64
21:12:36|16677.64
21:12:36|16687.98
21:12:37|16687.98
21:12:38|16690.84
21:12:39|16690.84
21:12:40|16690.84
21:12:42|16691.04
21:12:42|16691.04
21:12:43|16691.04
21:12:44|16691.04
21:12:45|16691.04
21:12:47|16691.04
21:12:47|16691.04
21:12:48|16691.04
21:12:49|16691.04
21:12:51|16691.04
21:12:52|16691.04
21:12:53|16691.04
21:12:54|16691.04
21:12:56|16691.04
21:12:58|16691.04
21:12:58|16691.04
21:12:59|16691.04
21:13:00|16691.04
21:13:01|16691.04
21:13:02|16691.04
21:13:03|16691.04
21:13:04|16690.91
21:13:05|16690.91
21:13:06|16690.91
21:13:07|16690.91
21:13:09|16681.35
21:13:09|16681.01
21:13:10|16681.01
21:13:11|16681.01
21:13:12|16681.01
21:13:13|16681.01
21:13:14|16681.01
21:13:15|16681.01
21:13:16|16681.01
21:13:18|16689.99
21:13:19|16689.99
21:13:20|16689.99
21:13:21|16689.99
21:13:22|16689.99
21:13:22|16689.99
21:13:24|16689.99
21:13:25|16689.99
21:13:26|16689.99
21:13:27|16689.99
21:13:28|16689.99
21:13:29|16689.99
21:13:30|16689.94
21:13:30|16689.99
21:13:32|16689.99
21:13:33|16689.99
21:13:33|16689.99
21:13:35|16689.99
21:13:35|16689.99
21:13:37|16689.99
21:13:38|16689.99
21:13:39|16689.99
21:13:40|16689.99
21:13:41|16689.99
21:13:41|16689.99
21:13:43|16689.99
21:13:44|16689.99
21:13:44|16689.99
21:13:47|16689.99
21:13:47|16681.04
21:13:49|16681.04
21:13:51|16681.03
21:13:51|16681.03
21:13:52|16681.03
21:13:53|16681.04
21:13:54|16681.04
21:13:55|16681.04
21:13:56|16681.04
21:13:57|16681.04
21:13:58|16681.04
21:13:59|16681.04
21:14:00|16681.04
21:14:01|16681.03
21:14:02|16681.03
21:14:03|16681.04
21:14:04|16681.04
21:14:05|16681.04
21:14:06|16681.04
21:14:08|16681.04
21:14:10|16681.04
21:14:10|16681.04
21:14:11|16681.04
21:14:12|16687.95
21:14:13|16687.95
21:14:15|16687.95
21:14:17|16687.95
21:14:17|16687.95
21:14:18|16687.95
21:14:19|16687.95
21:14:21|16687.95
21:14:22|16687.95
21:14:23|16681.03
21:14:24|16681.03
21:14:25|16681.03
21:14:26|16680.
21:14:27|16679.
21:14:28|16679.
21:14:29|16679.
21:14:30|16679.
21:14:31|16679.
21:14:32|16676.
21:14:33|16676.
21:14:34|16676.
21:14:35|16676.
21:14:36|16676.
21:14:37|16676.
21:14:38|16676.
21:14:39|16676.
21:14:40|16683.52
21:14:41|16679.
21:14:42|16679.
21:14:43|16679.
21:14:44|16679.
21:14:45|16676.
21:14:46|16675.
21:14:47|16675.
21:14:49|16673.7
21:14:50|16673.7
21:14:51|16682.94
21:14:53|16682.94
21:14:53|16672.7
21:14:55|16675.76
21:14:56|16675.8
21:14:57|16675.8
21:14:58|16675.8
21:15:00|16675.8
21:15:01|16675.8
21:15:01|16675.8
21:15:02|16675.8
21:15:04|16675.8
21:15:06|16673.87
21:15:06|16673.87
21:15:08|16673.87
21:15:09|16673.87
21:15:10|16682.06
21:15:11|16682.06
21:15:12|16682.06
21:15:13|16682.06
21:15:14|16682.06
21:15:15|16682.06
21:15:16|16673.71
21:15:17|16673.71
21:15:18|16683.53
21:15:19|16683.53
21:15:20|16687.27
21:15:21|16687.23
21:15:22|16687.28
21:15:23|16687.28
21:15:24|16687.27
21:15:25|16690.
21:15:26|16690.
21:15:27|16690.
21:15:28|16690.
21:15:29|16690.
21:15:30|16690.
21:15:31|16691.78
21:15:32|16691.78
21:15:33|16691.78
21:15:34|16691.78
21:15:35|16691.78
21:15:36|16691.78
21:15:37|16691.78
21:15:38|16691.78
21:15:39|16689.88
21:15:40|16689.88
21:15:41|16689.88
21:15:42|16689.88
21:15:43|16689.88
21:15:44|16689.88
21:15:45|16689.88
21:15:46|16689.88
21:15:47|16689.88
21:15:48|16689.88
21:15:49|16683.9
21:15:50|16682.08
21:15:52|16681.22
21:15:53|16681.22
21:15:54|16681.23
21:15:55|16681.23
21:15:57|16681.05
21:15:57|16681.05
21:15:58|16681.05
21:16:00|16681.05
21:16:01|16681.05
21:16:01|16681.05
21:16:03|16681.05
21:16:04|16676.01
21:16:05|16676.01
21:16:07|16676.01
21:16:08|16676.
21:16:09|16676.
21:16:10|16676.
21:16:11|16676.
21:16:12|16676.
21:16:13|16676.
21:16:14|16676.
21:16:15|16676.
21:16:16|16675.96
21:16:17|16675.96
21:16:18|16672.58
21:16:19|16672.58
21:16:20|16671.76
21:16:21|16675.43
21:16:22|16670.01
21:16:23|16670.
21:16:24|16667.78
21:16:25|16667.78
21:16:26|16667.78
21:16:27|16667.78
21:16:28|16667.78
21:16:29|16667.78
21:16:30|16667.78
21:16:31|16667.78
21:16:32|16667.78
21:16:33|16667.78
21:16:34|16669.38
21:16:35|16669.38
21:16:36|16669.38
21:16:37|16669.38
21:16:38|16669.38
21:16:39|16669.38
21:16:40|16669.38
21:16:41|16663.38
21:16:42|16669.22
21:16:44|16667.79
21:16:44|16667.79
21:16:45|16667.79
21:16:46|16667.79
21:16:47|16667.79
21:16:48|16667.79
21:16:49|16667.43
21:16:50|16667.43
21:16:51|16659.42
21:16:53|16659.42
21:16:54|16659.42
21:16:55|16657.01
21:16:56|16657.01
21:16:57|16657.01
21:16:58|16657.
21:16:59|16657.
21:17:00|16657.
21:17:01|16657.
21:17:02|16657.
21:17:03|16657.
21:17:04|16654.32
21:17:05|16654.32
21:17:06|16657.
21:17:07|16657.
21:17:08|16657.
21:17:10|16657.
21:17:10|16657.
21:17:11|16657.
21:17:13|16657.
21:17:13|16657.
21:17:15|16656.84
21:17:16|16656.84
21:17:17|16654.32
21:17:18|16657.
21:17:19|16657.
21:17:20|16657.
21:17:21|16657.
21:17:22|16657.
21:17:23|16657.
21:17:24|16657.
21:17:25|16662.13
21:17:26|16662.13
21:17:27|16662.13
21:17:28|16662.31
21:17:29|16662.31
21:17:30|16662.31
21:17:31|16662.31
21:17:32|16656.01
21:17:33|16656.01
21:17:34|16656.02
21:17:35|16656.02
21:17:36|16656.02
21:17:37|16656.02
21:17:38|16656.02
21:17:39|16656.02
21:17:40|16656.02
21:17:41|16656.02
21:17:42|16656.02
21:17:43|16656.02
21:17:44|16656.02
21:17:45|16656.02
21:17:46|16656.02
21:17:47|16656.02
21:17:48|16656.02
21:17:49|16656.02
21:17:50|16656.02
21:17:51|16656.02
21:17:52|16656.02
21:17:53|16656.02
21:17:55|16656.02
21:17:56|16656.02
21:17:57|16656.02
21:17:58|16656.02
21:17:59|16656.02
21:18:00|16656.02
21:18:01|16656.02
21:18:03|16656.02
21:18:03|16656.02
21:18:05|16656.02
21:18:07|16656.02
21:18:08|16656.02
21:18:08|16656.02
21:18:10|16656.02
21:18:11|16667.79
21:18:12|16667.79
21:18:13|16669.11
21:18:14|16671.19
21:18:15|16671.19
21:18:16|16671.19
21:18:17|16671.19
21:18:18|16671.19
21:18:19|16671.19
21:18:20|16671.19
21:18:21|16671.19
21:18:22|16671.19
21:18:23|16671.19
21:18:24|16671.19
21:18:25|16671.19
21:18:26|16671.19
21:18:27|16659.84
21:18:28|16659.85
21:18:29|16659.85
21:18:30|16659.85
21:18:31|16665.6
21:18:32|16665.6
21:18:33|16665.6
21:18:34|16665.6
21:18:35|16665.33
21:18:36|16665.33
21:18:37|16665.33
21:18:38|16665.33
21:18:39|16665.33
21:18:40|16665.33
21:18:42|16665.33
21:18:42|16665.33
21:18:44|16670.25
21:18:45|16670.25
21:18:46|16670.25
21:18:47|16670.25
21:18:48|16670.25
21:18:49|16670.25
21:18:50|16667.35
21:18:51|16667.35
21:18:52|16659.85
21:18:53|16659.84
21:18:55|16659.33
21:18:55|16659.33
21:18:56|16659.33
21:18:58|16659.33
21:18:59|16659.33
21:19:00|16659.33
21:19:01|16659.33
21:19:03|16659.33
21:19:04|16659.33
21:19:05|16659.33
21:19:06|16659.33
21:19:07|16664.77
21:19:09|16664.77
21:19:09|16664.77
21:19:11|16664.77
21:19:11|16664.77
21:19:13|16664.77
21:19:14|16664.77
21:19:15|16664.77
21:19:16|16664.77
21:19:17|16664.77
21:19:18|16664.77
21:19:19|16664.77
21:19:20|16670.85
21:19:21|16670.85
21:19:22|16670.84
21:19:23|16670.86
21:19:24|16670.64
21:19:25|16670.64
21:19:26|16670.64
21:19:27|16670.64
21:19:28|16670.64
21:19:29|16670.64
21:19:30|16670.64
21:19:31|16670.64
21:19:32|16670.64
21:19:33|16671.72
21:19:34|16674.43
21:19:36|16674.43
21:19:36|16674.43
21:19:38|16674.43
21:19:38|16675.32
21:19:40|16675.32
21:19:40|16675.78
21:19:41|16675.78
21:19:42|16675.78
21:19:43|16675.78
21:19:44|16675.78
21:19:45|16675.78
21:19:47|16675.78
21:19:48|16675.78
21:19:48|16675.78
21:19:49|16675.78
21:19:51|16675.78
21:19:52|16675.78
21:19:53|16675.78
21:19:54|16675.78
21:19:56|16675.78
21:19:58|16668.02
21:19:58|16668.02
21:19:59|16668.01
21:20:00|16668.01
21:20:01|16668.01
21:20:02|16668.01
21:20:03|16668.01
21:20:04|16668.01
21:20:05|16668.01
21:20:07|16668.01
21:20:08|16668.01
21:20:10|16668.01
21:20:10|16668.01
21:20:11|16668.01
21:20:12|16668.01
21:20:13|16668.01
21:20:14|16668.01
21:20:15|16668.01
21:20:16|16668.01
21:20:17|16668.01
21:20:18|16668.01
21:20:19|16668.01
21:20:20|16668.01
21:20:21|16668.01
21:20:22|16668.01
21:20:23|16668.01
21:20:24|16668.01
21:20:26|16668.04
21:20:26|16668.04
21:20:27|16668.04
21:20:28|16668.04
21:20:29|16668.04
21:20:30|16668.04
21:20:31|16668.04
21:20:32|16668.04
21:20:33|16668.04
21:20:34|16668.03
21:20:35|16668.03
21:20:36|16668.03
21:20:37|16668.03
21:20:38|16668.03
21:20:39|16668.03
21:20:40|16668.03
21:20:41|16668.03
21:20:42|16668.03
21:20:43|16668.03
21:20:44|16672.81
21:20:45|16672.81
21:20:46|16672.81
21:20:47|16672.81
21:20:48|16672.81
21:20:49|16672.81
21:20:50|16672.81
21:20:51|16672.81
21:20:52|16672.81
21:20:54|16672.81
21:20:54|16672.81
21:20:55|16674.
21:20:57|16674.
21:20:58|16661.05
21:20:59|16661.05
21:21:00|16661.05
21:21:02|16661.05
21:21:02|16661.05
21:21:04|16661.05
21:21:06|16668.01
21:21:06|16668.01
21:21:07|16668.01
21:21:08|16668.01
21:21:09|16668.01
21:21:11|16668.01
21:21:11|16668.01
21:21:13|16668.01
21:21:14|16668.01
21:21:14|16668.01
21:21:15|16668.01
21:21:16|16668.01
21:21:17|16668.01
21:21:18|16668.01
21:21:19|16668.01
21:21:20|16668.01
21:21:21|16668.01
21:21:22|16668.01
21:21:23|16668.01
21:21:25|16668.01
21:21:25|16668.01
21:21:27|16668.01
21:21:27|16662.62
21:21:28|16662.62
21:21:29|16662.62
21:21:31|16662.62
21:21:32|16662.62
21:21:33|16662.62
21:21:35|16662.62
21:21:35|16662.62
21:21:37|16662.62
21:21:38|16662.62
21:21:38|16662.62
21:21:39|16662.62
21:21:40|16662.62
21:21:41|16662.62
21:21:42|16662.62
21:21:43|16675.06
21:21:44|16675.06
21:21:45|16675.06
21:21:46|16664.23
21:21:47|16675.61
21:21:48|16675.61
21:21:49|16675.61
21:21:51|16675.61
21:21:51|16675.61
21:21:52|16675.61
21:21:53|16675.78
21:21:54|16675.78
21:21:55|16675.78
21:21:57|16676.
21:21:58|16676.
21:21:59|16668.74
21:22:00|16668.74
21:22:01|16668.74
21:22:02|16668.74
21:22:03|16668.74
21:22:05|16668.74
21:22:06|16668.74
21:22:07|16668.75
21:22:07|16668.75
21:22:09|16668.74
21:22:10|16668.74
21:22:11|16668.74
21:22:12|16667.78
21:22:13|16666.7
21:22:14|16666.7
21:22:15|16666.7
21:22:17|16666.7
21:22:18|16666.7
21:22:18|16666.7
21:22:20|16666.7
21:22:21|16666.7
21:22:22|16666.7
21:22:23|16666.7
21:22:24|16666.7
21:22:25|16666.7
21:22:27|16666.7
21:22:27|16666.7
21:22:28|16666.7
21:22:30|16666.7
21:22:30|16666.7
21:22:32|16666.7
21:22:32|16666.7
21:22:34|16666.7
21:22:34|16666.7
21:22:35|16666.7
21:22:36|16666.7
21:22:38|16666.7
21:22:40|16666.7
21:22:41|16666.7
21:22:42|16666.7
21:22:42|16666.7
21:22:44|16666.7
21:22:45|16666.7
21:22:46|16666.7
21:22:47|16666.7
21:22:48|16666.7
21:22:49|16666.7
21:22:50|16666.7
21:22:51|16666.69
21:22:52|16666.69
21:22:53|16666.69
21:22:54|16666.7
21:22:55|16671.1
21:22:56|16671.1
21:22:57|16674.34
21:22:59|16674.34
21:23:00|16674.92
21:23:01|16674.92
21:23:02|16674.92
21:23:03|16674.92
21:23:04|16674.92
21:23:05|16674.92
21:23:06|16674.92
21:23:07|16674.92
21:23:08|16674.92
21:23:10|16674.92
21:23:11|16674.92
21:23:12|16674.92
21:23:13|16666.74
21:23:14|16666.74
21:23:15|16666.74
21:23:15|16666.74
21:23:16|16672.32
21:23:17|16672.32
21:23:18|16672.32
21:23:19|16675.
21:23:20|16676.06
21:23:22|16676.06
21:23:22|16676.06
21:23:24|16676.06
21:23:24|16676.06
21:23:26|16676.06
21:23:26|16676.06
21:23:27|16679.54
21:23:29|16679.71
21:23:30|16679.71
21:23:31|16679.71
21:23:33|16679.71
21:23:34|16679.71
21:23:35|16679.71
21:23:35|16679.71
21:23:36|16679.81
21:23:37|16679.81
21:23:38|16679.81
21:23:39|16679.81
21:23:41|16679.81
21:23:41|16671.08
21:23:42|16671.08
21:23:44|16671.08
21:23:45|16671.08
21:23:46|16671.08
21:23:48|16671.08
21:23:49|16671.08
21:23:49|16680.
21:23:50|16680.
21:23:51|16680.
21:23:53|16683.27
21:23:53|16683.27
21:23:54|16683.27
21:23:55|16683.27
21:23:56|16683.27
21:23:57|16672.44
21:23:58|16683.25
21:24:00|16683.25
21:24:01|16683.25
21:24:02|16683.3
21:24:03|16683.3
21:24:05|16683.29
21:24:05|16684.7
21:24:06|16684.7
21:24:08|16684.7
21:24:09|16684.7
21:24:10|16683.3
21:24:11|16683.29
21:24:12|16683.29
21:24:13|16678.29
21:24:14|16678.29
21:24:15|16678.29
21:24:16|16684.7
21:24:17|16684.7
21:24:18|16684.99
21:24:19|16684.99
21:24:20|16684.99
21:24:21|16684.99
21:24:22|16684.99
21:24:23|16684.99
21:24:24|16676.85
21:24:25|16676.85
21:24:26|16676.85
21:24:27|16684.
21:24:28|16684.
21:24:29|16684.
21:24:30|16684.
21:24:31|16684.
21:24:32|16684.
21:24:33|16684.
21:24:34|16684.
21:24:35|16684.
21:24:36|16684.
21:24:37|16684.
21:24:38|16686.65
21:24:39|16686.65
21:24:40|16686.65
21:24:41|16686.65
21:24:42|16686.65
21:24:43|16686.65
21:24:45|16686.65
21:24:45|16686.65
21:24:47|16686.65
21:24:48|16686.81
21:24:49|16686.81
21:24:50|16686.81
21:24:51|16686.81
21:24:51|16686.81
21:24:53|16686.44
21:24:53|16686.44
21:24:54|16686.44
21:24:56|16686.44
21:24:56|16686.44
21:24:57|16686.44
21:24:58|16686.44
21:24:59|16686.44
21:25:00|16686.44
21:25:02|16686.44
21:25:04|16686.44
21:25:04|16686.44
21:25:05|16686.44
21:25:06|16686.44
21:25:08|16686.44
21:25:10|16686.44
21:25:10|16686.44
21:25:12|16686.44
21:25:13|16686.44
21:25:14|16686.44
21:25:15|16686.44
21:25:17|16686.44
21:25:17|16679.91
21:25:18|16689.05
21:25:20|16689.05
21:25:20|16689.05
21:25:22|16689.05
21:25:23|16689.05
21:25:24|16689.05
21:25:25|16689.05
21:25:27|16689.05
21:25:27|16689.05
21:25:28|16689.05
21:25:30|16689.81
21:25:30|16689.81
21:25:31|16689.81
21:25:32|16689.81
21:25:33|16689.81
21:25:34|16689.81
21:25:35|16689.44
21:25:36|16689.44
21:25:37|16689.37
21:25:38|16689.37
21:25:39|16689.05
21:25:40|16689.05
21:25:42|16689.05
21:25:43|16687.71
21:25:44|16687.71
21:25:45|16687.71
21:25:46|16687.71
21:25:47|16687.71
21:25:48|16687.71
21:25:50|16689.3
21:25:50|16689.3
21:25:51|16689.3
21:25:52|16689.3
21:25:53|16689.3
21:25:55|16689.3
21:25:55|16689.3
21:25:56|16689.3
21:25:57|16680.28
21:25:58|16680.28
21:25:59|16680.28
21:26:01|16680.28
21:26:02|16680.28
21:26:03|16680.28
21:26:04|16680.28
21:26:06|16680.28
21:26:07|16680.28
21:26:09|16680.28
21:26:09|16680.28
21:26:10|16680.28
21:26:12|16680.28
21:26:13|16680.28
21:26:14|16680.28
21:26:15|16680.28
21:26:16|16680.41
21:26:17|16680.41
21:26:18|16680.41
21:26:19|16680.41
21:26:20|16680.41
21:26:22|16682.42
21:26:23|16682.34
21:26:24|16682.34
21:26:25|16682.34
21:26:26|16682.34
21:26:27|16682.34
21:26:28|16682.34
21:26:29|16682.34
21:26:30|16682.34
21:26:31|16682.34
21:26:32|16682.34
21:26:33|16682.34
21:26:34|16682.34
21:26:35|16682.34
21:26:36|16682.34
21:26:37|16682.34
21:26:38|16689.28
21:26:39|16689.28
21:26:40|16690.
21:26:41|16690.
21:26:42|16697.74
21:26:43|16699.29
21:26:44|16699.29
21:26:45|16699.29
21:26:46|16699.29
21:26:47|16699.29
21:26:48|16699.29
21:26:49|16699.29
21:26:50|16699.29
21:26:51|16700.
21:26:52|16700.
21:26:53|16700.
21:26:54|16700.
21:26:55|16700.
21:26:56|16700.
21:26:57|16700.
21:26:58|16700.
21:26:59|16700.
21:27:00|16700.
21:27:02|16700.
21:27:03|16699.29
21:27:03|16699.29
21:27:05|16699.29
21:27:06|16699.29
21:27:06|16700.
21:27:09|16701.
21:27:09|16701.
21:27:11|16701.
21:27:13|16697.29
21:27:13|16697.29
21:27:15|16697.25
21:27:16|16697.25
21:27:17|16697.25
21:27:19|16697.25
21:27:19|16697.25
21:27:20|16700.02
21:27:21|16700.02
21:27:22|16700.02
21:27:23|16700.02
21:27:24|16700.02
21:27:25|16700.02
21:27:26|16700.02
21:27:27|16700.02
21:27:28|16700.02
21:27:29|16700.02
21:27:30|16700.02
21:27:31|16700.02
21:27:32|16700.02
21:27:33|16700.02
21:27:35|16700.02
21:27:35|16700.02
21:27:38|16707.77
21:27:38|16708.65
21:27:39|16708.65
21:27:40|16708.65
21:27:41|16708.66
21:27:42|16699.78
21:27:43|16699.78
21:27:44|16699.78
21:27:45|16699.78
21:27:46|16699.78
21:27:47|16699.78
21:27:49|16699.78
21:27:50|16699.78
21:27:51|16699.78
21:27:52|16700.
21:27:52|16700.
21:27:54|16692.89
21:27:54|16692.89
21:27:56|16692.89
21:27:57|16692.89
21:27:58|16690.
21:27:58|16690.
21:27:59|16690.
21:28:01|16690.
21:28:02|16690.
21:28:03|16690.
21:28:03|16686.79
21:28:04|16686.79
21:28:05|16686.79
21:28:06|16686.79
21:28:07|16686.79
21:28:08|16686.79
21:28:10|16686.79
21:28:11|16686.79
21:28:12|16685.04
21:28:12|16685.04
21:28:14|16685.04
21:28:16|16685.04
21:28:16|16693.38
21:28:17|16693.38
21:28:18|16693.38
21:28:19|16693.38
21:28:20|16693.38
21:28:21|16693.38
21:28:22|16693.38
21:28:23|16693.38
21:28:24|16693.38
21:28:25|16693.38
21:28:26|16693.38
21:28:27|16693.38
21:28:28|16693.33
21:28:29|16693.33
21:28:30|16693.33
21:28:31|16693.33
21:28:32|16693.33
21:28:33|16693.33
21:28:34|16693.33
21:28:35|16693.33
21:28:36|16693.33
21:28:37|16693.33
21:28:38|16693.33
21:28:39|16685.53
21:28:40|16685.53
21:28:41|16685.53
21:28:42|16685.53
21:28:43|16685.53
21:28:44|16685.53
21:28:45|16685.53
21:28:46|16685.53
21:28:47|16685.53
21:28:48|16685.53
21:28:49|16685.53
21:28:50|16685.53
21:28:51|16685.53
21:28:52|16685.53
21:28:53|16685.53
21:28:54|16693.33
21:28:55|16693.33
21:28:56|16693.37
21:28:57|16693.37
21:28:58|16693.37
21:28:59|16693.37
21:29:00|16693.34
21:29:01|16693.34
21:29:02|16693.34
21:29:04|16687.62
21:29:06|16687.7
21:29:07|16693.38
21:29:08|16693.38
21:29:10|16693.38
21:29:10|16693.38
21:29:11|16693.38
21:29:12|16693.38
21:29:13|16693.38
21:29:15|16693.38
21:29:16|16693.38
21:29:17|16693.38
21:29:18|16695.52
21:29:19|16695.52
21:29:20|16695.52
21:29:21|16695.52
21:29:22|16695.52
21:29:23|16695.52
21:29:24|16695.52
21:29:25|16695.52
21:29:26|16695.52
21:29:27|16695.52
21:29:28|16695.52
21:29:29|16695.52
21:29:30|16695.52
21:29:31|16695.52
21:29:32|16695.52
21:29:34|16695.52
21:29:34|16689.89
21:29:35|16689.89
21:29:38|16689.89
21:29:38|16689.89
21:29:39|16689.89
21:29:40|16689.89
21:29:41|16687.44
21:29:42|16687.44
21:29:43|16694.08
21:29:44|16694.19
21:29:45|16694.19
21:29:46|16694.24
21:29:47|16694.24
21:29:48|16694.24
21:29:50|16694.24
21:29:51|16694.24
21:29:51|16694.24
21:29:52|16694.24
21:29:54|16694.24
21:29:55|16694.24
21:29:55|16694.24
21:29:58|16694.19
21:29:58|16694.19
21:29:59|16694.19
21:30:00|16694.19
21:30:01|16694.19
21:30:02|16694.19
21:30:03|16694.19
21:30:05|16684.44
21:30:06|16684.44
21:30:07|16684.44
21:30:09|16684.44
21:30:10|16684.44
21:30:11|16684.44
21:30:11|16684.44
21:30:13|16684.44
21:30:14|16694.22
21:30:15|16694.22
21:30:17|16686.06
21:30:17|16686.06
21:30:18|16686.06
21:30:19|16686.06
21:30:20|16686.06
21:30:21|16694.23
21:30:22|16694.23
21:30:23|16694.23
21:30:24|16694.23
21:30:25|16694.23
21:30:26|16694.23
21:30:28|16694.23
21:30:28|16693.6
21:30:30|16686.06
21:30:30|16686.06
21:30:31|16686.06
21:30:32|16686.06
21:30:34|16686.06
21:30:35|16686.06
21:30:36|16694.23
21:30:37|16694.23
21:30:38|16694.23
21:30:40|16694.23
21:30:40|16694.23
21:30:42|16694.23
21:30:42|16694.23
21:30:44|16694.23
21:30:44|16694.23
21:30:46|16694.08
21:30:46|16694.08
21:30:48|16694.08
21:30:49|16694.08
21:30:51|16694.23
21:30:51|16694.23
21:30:53|16694.23
21:30:53|16694.23
21:30:55|16694.23
21:30:55|16694.23
21:30:56|16694.23
21:30:58|16694.23
21:30:58|16694.23
21:30:59|16694.23
21:31:01|16694.23
21:31:01|16693.53
21:31:03|16693.53
21:31:04|16693.53
21:31:05|16686.06
21:31:07|16685.77
21:31:08|16685.78
21:31:10|16685.78
21:31:10|16687.56
21:31:12|16687.56
21:31:13|16687.56
21:31:14|16694.23
21:31:15|16694.23
21:31:16|16694.23
21:31:17|16694.23
21:31:18|16694.23
21:31:19|16694.23
21:31:21|16694.23
21:31:21|16694.23
21:31:22|16694.23
21:31:23|16693.95
21:31:24|16693.95
21:31:25|16693.95
21:31:26|16693.95
21:31:27|16693.95
21:31:28|16693.95
21:31:29|16693.95
21:31:30|16685.
21:31:31|16684.01
21:31:32|16684.
21:31:33|16684.
21:31:34|16684.
21:31:35|16683.78
21:31:36|16680.
21:31:37|16680.
21:31:38|16687.16
21:31:39|16687.16
21:31:41|16687.16
21:31:41|16687.16
21:31:42|16687.16
21:31:43|16687.16
21:31:44|16687.16
21:31:45|16687.16
21:31:46|16687.16
21:31:47|16687.16
21:31:48|16687.16
21:31:49|16687.16
21:31:50|16687.16
21:31:52|16687.16
21:31:53|16687.16
21:31:55|16687.16
21:31:55|16687.16
21:31:56|16687.16
21:31:58|16687.16
21:31:58|16687.16
21:31:59|16687.16
21:32:00|16687.16
21:32:01|16687.16
21:32:03|16687.16
21:32:03|16687.16
21:32:05|16687.27
21:32:06|16680.01
21:32:08|16680.01
21:32:09|16680.01
21:32:11|16680.01
21:32:11|16680.01
21:32:13|16680.01
21:32:14|16680.01
21:32:15|16689.9
21:32:17|16689.95
21:32:18|16689.95
21:32:19|16689.95
21:32:20|16689.95
21:32:21|16689.95
21:32:22|16689.95
21:32:23|16689.95
21:32:25|16689.84
21:32:26|16689.84
21:32:26|16689.84
21:32:27|16689.84
21:32:28|16689.84
21:32:30|16689.84
21:32:30|16689.84
21:32:32|16689.84
21:32:32|16689.84
21:32:33|16689.84
21:32:34|16689.84
21:32:35|16680.08
21:32:36|16689.6
21:32:38|16680.13
21:32:39|16680.13
21:32:39|16680.13
21:32:41|16680.13
21:32:41|16680.13
21:32:42|16680.13
21:32:43|16680.13
21:32:44|16680.13
21:32:45|16680.13
21:32:46|16680.13
21:32:47|16680.13
21:32:48|16680.13
21:32:49|16680.13
21:32:51|16680.13
21:32:51|16680.13
21:32:53|16680.13
21:32:54|16680.13
21:32:55|16680.13
21:32:56|16680.13
21:32:57|16680.13
21:32:58|16680.13
21:32:59|16680.13
21:33:00|16680.13
21:33:01|16680.13
21:33:02|16680.13
21:33:03|16687.51
21:33:04|16687.51
21:33:05|16687.51
21:33:06|16687.51
21:33:08|16687.51
21:33:08|16687.51
21:33:09|16687.51
21:33:11|16687.51
21:33:12|16687.51
21:33:13|16687.51
21:33:14|16687.51
21:33:15|16687.51
21:33:16|16687.46
21:33:17|16687.46
21:33:18|16687.46
21:33:20|16687.46
21:33:20|16687.46
21:33:21|16687.46
21:33:22|16687.46
21:33:23|16687.46
21:33:25|16687.51
21:33:25|16687.51
21:33:27|16687.51
21:33:27|16687.51
21:33:29|16687.51
21:33:30|16687.51
21:33:31|16687.51
21:33:32|16689.87
21:33:33|16689.87
21:33:34|16692.99
21:33:35|16692.99
21:33:36|16692.99
21:33:37|16692.99
21:33:38|16692.99
21:33:39|16692.99
21:33:41|16692.99
21:33:41|16692.99
21:33:43|16688.01
21:33:45|16693.13
21:33:45|16693.13
21:33:46|16693.13
21:33:47|16693.13
21:33:48|16693.13
21:33:50|16693.13
21:33:51|16693.13
21:33:52|16693.13
21:33:53|16688.
21:33:54|16687.97
21:33:55|16687.97
21:33:56|16687.97
21:33:57|16687.97
21:33:58|16687.97
21:33:59|16687.97
21:34:00|16687.97
21:34:01|16687.97
21:34:03|16687.97
21:34:03|16687.97
21:34:04|16687.97
21:34:05|16687.97
21:34:06|16687.97
21:34:07|16687.97
21:34:08|16687.97
21:34:10|16687.97
21:34:11|16687.97
21:34:12|16683.99
21:34:13|16683.99
21:34:14|16683.99
21:34:15|16683.99
21:34:16|16683.99
21:34:17|16683.99
21:34:18|16683.99
21:34:19|16684.24
21:34:20|16684.24
21:34:21|16684.24
21:34:22|16684.26
21:34:23|16684.26
21:34:25|16684.26
21:34:26|16684.26
21:34:26|16693.95
21:34:27|16693.95
21:34:28|16693.95
21:34:30|16693.95
21:34:31|16693.95
21:34:31|16693.89
21:34:33|16693.89
21:34:34|16693.89
21:34:34|16693.89
21:34:35|16693.89
21:34:37|16693.89
21:34:38|16693.89
21:34:39|16693.93
21:34:39|16693.93
21:34:40|16690.29
21:34:41|16690.29
21:34:42|16690.29
21:34:43|16690.29
21:34:45|16690.29
21:34:46|16690.29
21:34:47|16690.29
21:34:48|16690.29
21:34:49|16690.29
21:34:50|16690.29
21:34:52|16699.18
21:34:52|16699.18
21:34:53|16699.18
21:34:54|16699.18
21:34:55|16699.22
21:34:56|16699.22
21:34:58|16699.22
21:34:59|16699.22
21:34:59|16698.94
21:35:01|16699.95
21:35:01|16699.95
21:35:02|16699.95
21:35:03|16699.95
21:35:04|16699.95
21:35:05|16699.95
21:35:06|16699.95
21:35:07|16699.95
21:35:08|16692.63
21:35:10|16692.63
21:35:10|16692.63
21:35:11|16692.63
21:35:13|16692.64
21:35:14|16699.89
21:35:16|16699.89
21:35:16|16699.89
21:35:17|16699.89
21:35:19|16692.63
21:35:20|16692.63
21:35:21|16699.77
21:35:23|16699.77
21:35:24|16699.77
21:35:24|16699.77
21:35:25|16699.77
21:35:26|16699.77
21:35:28|16699.77
21:35:28|16699.77
21:35:30|16699.77
21:35:31|16692.63
21:35:32|16692.63
21:35:32|16692.63
21:35:34|16692.63
21:35:35|16692.63
21:35:35|16692.63
21:35:37|16698.17
21:35:38|16698.17
21:35:38|16698.17
21:35:39|16698.17
21:35:40|16698.17
21:35:41|16698.17
21:35:43|16698.17
21:35:44|16698.17
21:35:45|16698.17
21:35:46|16698.17
21:35:47|16698.17
21:35:48|16698.17
21:35:49|16698.17
21:35:50|16698.17
21:35:51|16698.17
21:35:52|16698.17
21:35:53|16692.59
21:35:54|16692.59
21:35:55|16692.59
21:35:56|16691.78
21:35:57|16691.78
21:35:58|16691.78
21:35:59|16691.78
21:36:00|16687.69
21:36:01|16687.69
21:36:02|16687.69
21:36:03|16687.69
21:36:04|16687.69
21:36:05|16687.69
21:36:06|16687.69
21:36:07|16687.68
21:36:08|16687.68
21:36:09|16687.68
21:36:10|16687.69
21:36:11|16687.69
21:36:12|16694.23
21:36:13|16694.23
21:36:15|16694.23
21:36:16|16694.23
21:36:17|16680.73
21:36:18|16680.72
21:36:19|16680.72
21:36:20|16680.72
21:36:21|16680.72
21:36:22|16680.72
21:36:23|16680.72
21:36:24|16680.72
21:36:25|16680.72
21:36:26|16680.72
21:36:27|16680.72
21:36:28|16680.72
21:36:29|16678.12
21:36:31|16677.17
21:36:32|16677.17
21:36:32|16674.9
21:36:34|16679.49
21:36:34|16674.9
21:36:36|16674.9
21:36:37|16671.66
21:36:37|16671.66
21:36:38|16670.84
21:36:39|16670.96
21:36:40|16670.96
21:36:42|16672.8
21:36:42|16672.8
21:36:43|16672.8
21:36:44|16680.89
21:36:45|16680.89
21:36:46|16680.89
21:36:48|16672.8
21:36:49|16672.8
21:36:50|16672.8
21:36:51|16672.8
21:36:52|16672.8
21:36:53|16672.8
21:36:54|16672.8
21:36:55|16685.86
21:36:56|16685.86
21:36:57|16685.86
21:36:58|16685.86
21:36:59|16685.86
21:37:00|16685.86
21:37:01|16685.86
21:37:02|16685.86
21:37:04|16685.86
21:37:05|16678.85
21:37:06|16678.85
21:37:06|16687.82
21:37:08|16687.82
21:37:09|16687.82
21:37:10|16687.82
21:37:11|16687.82
21:37:12|16687.82
21:37:14|16687.82
21:37:15|16687.82
21:37:16|16687.82
21:37:17|16687.82
21:37:18|16687.82
21:37:19|16687.82
21:37:20|16687.82
21:37:21|16677.77
21:37:22|16677.77
21:37:23|16677.77
21:37:24|16677.77
21:37:26|16677.77
21:37:27|16677.77
21:37:27|16677.77
21:37:28|16677.77
21:37:30|16677.77
21:37:30|16677.77
21:37:31|16678.
21:37:33|16678.
21:37:33|16678.
21:37:34|16678.
21:37:35|16678.
21:37:36|16678.
21:37:38|16678.
21:37:38|16678.
21:37:40|16678.
21:37:41|16678.
21:37:41|16678.
21:37:43|16678.
21:37:44|16678.
21:37:45|16678.
21:37:46|16678.
21:37:47|16678.
21:37:48|16678.
21:37:49|16678.
21:37:50|16678.
21:37:51|16678.
21:37:52|16678.
21:37:53|16678.
21:37:54|16678.
21:37:55|16678.
21:37:56|16678.
21:37:57|16678.
21:37:58|16678.
21:37:59|16678.
21:38:00|16678.
21:38:01|16683.32
21:38:03|16683.32
21:38:04|16678.
21:38:05|16678.
21:38:06|16678.
21:38:07|16678.
21:38:09|16678.
21:38:09|16678.
21:38:10|16678.
21:38:12|16685.97
21:38:12|16685.97
21:38:14|16685.97
21:38:15|16685.97
21:38:16|16685.97
21:38:17|16685.97
21:38:18|16685.97
21:38:19|16685.97
21:38:20|16685.97
21:38:21|16685.97
21:38:22|16685.97
21:38:23|16685.97
21:38:24|16678.
21:38:25|16678.
21:38:26|16678.
21:38:27|16678.
21:38:28|16684.99
21:38:29|16684.99
21:38:31|16684.99
21:38:31|16684.99
21:38:33|16684.99
21:38:34|16685.86
21:38:34|16685.86
21:38:35|16685.86
21:38:36|16685.86
21:38:37|16685.86
21:38:38|16685.86
21:38:39|16685.86
21:38:40|16685.86
21:38:41|16685.86
21:38:42|16685.86
21:38:43|16685.86
21:38:44|16685.86
21:38:45|16685.86
21:38:46|16685.86
21:38:47|16685.86
21:38:49|16685.86
21:38:49|16685.86
21:38:50|16685.86
21:38:52|16685.86
21:38:52|16685.86
21:38:53|16685.86
21:38:54|16685.86
21:38:55|16685.86
21:38:56|16685.86
21:38:58|16685.86
21:38:59|16678.57
21:39:00|16678.57
21:39:01|16686.34
21:39:02|16686.34
21:39:03|16686.34
21:39:04|16686.34
21:39:05|16686.34
21:39:07|16686.34
21:39:08|16686.34
21:39:09|16686.34
21:39:10|16686.34
21:39:11|16686.34
21:39:12|16686.34
21:39:13|16686.34
21:39:15|16686.34
21:39:15|16686.34
21:39:16|16686.34
21:39:17|16686.34
21:39:18|16686.34
21:39:20|16686.34
21:39:21|16686.34
21:39:22|16686.34
21:39:23|16686.34
21:39:24|16686.34
21:39:25|16686.34
21:39:26|16686.34
21:39:27|16686.34
21:39:28|16686.34
21:39:29|16686.34
21:39:30|16686.34
21:39:31|16686.34
21:39:32|16686.34
21:39:33|16686.34
21:39:34|16686.34
21:39:35|16686.34
21:39:36|16686.34
21:39:37|16685.62
21:39:38|16685.62
21:39:40|16685.62
21:39:41|16685.62
21:39:42|16685.62
21:39:42|16685.62
21:39:44|16685.62
21:39:45|16685.62
21:39:46|16685.62
21:39:47|16685.62
21:39:48|16685.62
21:39:48|16685.62
21:39:49|16685.62
21:39:50|16685.62
21:39:51|16685.59
21:39:53|16685.59
21:39:53|16685.59
21:39:54|16685.59
21:39:56|16685.59
21:39:57|16685.59
21:39:57|16685.59
21:39:59|16685.59
21:39:59|16683.31
21:40:00|16678.
21:40:02|16678.
21:40:03|16678.
21:40:04|16678.
21:40:05|16678.
21:40:06|16678.
21:40:07|16678.
21:40:08|16678.
21:40:08|16678.
21:40:10|16678.
21:40:10|16678.
21:40:12|16678.
21:40:12|16683.18
21:40:14|16683.18
21:40:15|16683.18
21:40:17|16683.18
21:40:18|16683.18
21:40:19|16683.18
21:40:21|16683.18
21:40:22|16683.18
21:40:23|16683.18
21:40:24|16683.18
21:40:25|16683.18
21:40:26|16678.
21:40:27|16678.
21:40:28|16678.
21:40:29|16678.
21:40:30|16678.
21:40:31|16678.
21:40:32|16678.
21:40:33|16678.
21:40:34|16678.
21:40:35|16678.
21:40:36|16678.
21:40:37|16678.
21:40:38|16678.
21:40:40|16678.
21:40:41|16683.09
21:40:41|16678.
21:40:43|16678.
21:40:43|16678.
21:40:45|16678.
21:40:46|16678.
21:40:47|16678.
21:40:48|16678.
21:40:49|16678.
21:40:50|16678.
21:40:51|16678.
21:40:52|16678.
21:40:53|16678.
21:40:54|16678.
21:40:56|16683.2
21:40:56|16683.2
21:40:58|16677.77
21:40:59|16675.81
21:41:00|16675.81
21:41:00|16675.81
21:41:02|16675.81
21:41:03|16675.81
21:41:04|16670.31
21:41:04|16670.31
21:41:06|16670.32
21:41:07|16670.31
21:41:07|16670.31
21:41:08|16670.31
21:41:10|16670.31
21:41:11|16670.31
21:41:11|16670.31
21:41:13|16670.31
21:41:14|16670.31
21:41:15|16670.31
21:41:16|16670.31
21:41:18|16677.73
21:41:19|16677.73
21:41:20|16677.73
21:41:21|16677.73
21:41:22|16677.73
21:41:23|16677.73
21:41:24|16677.73
21:41:25|16677.73
21:41:26|16677.73
21:41:27|16677.73
21:41:28|16677.73
21:41:29|16677.73
21:41:30|16677.73
21:41:31|16677.73
21:41:32|16675.8
21:41:33|16675.8
21:41:34|16675.8
21:41:35|16675.8
21:41:36|16675.8
21:41:37|16675.8
21:41:38|16675.8
21:41:39|16675.8
21:41:40|16675.8
21:41:42|16675.8
21:41:43|16675.8
21:41:43|16675.8
21:41:45|16672.95
21:41:45|16672.95
21:41:46|16684.
21:41:47|16684.
21:41:49|16684.
21:41:49|16684.
21:41:50|16684.
21:41:52|16684.
21:41:53|16684.
21:41:54|16684.
21:41:54|16683.99
21:41:56|16676.06
21:41:57|16676.06
21:41:57|16676.16
21:41:59|16676.16
21:42:00|16684.
21:42:01|16684.
21:42:02|16686.1
21:42:03|16686.1
21:42:04|16687.8
21:42:06|16687.8
21:42:07|16687.8
21:42:08|16687.8
21:42:09|16687.8
21:42:11|16687.8
21:42:11|16687.8
21:42:12|16687.8
21:42:13|16687.8
21:42:14|16687.8
21:42:15|16687.8
21:42:16|16687.8
21:42:17|16687.8
21:42:18|16687.8
21:42:20|16687.8
21:42:21|16687.8
21:42:22|16687.8
21:42:23|16687.8
21:42:24|16687.8
21:42:25|16687.8
21:42:26|16687.8
21:42:27|16687.8
21:42:28|16688.
21:42:29|16690.
21:42:30|16690.
21:42:31|16690.
21:42:32|16690.
21:42:33|16690.
21:42:34|16690.
21:42:35|16690.
21:42:36|16690.
21:42:37|16690.
21:42:38|16690.
21:42:39|16690.
21:42:40|16690.
21:42:41|16690.
21:42:42|16690.
21:42:43|16690.
21:42:44|16690.
21:42:45|16690.
21:42:46|16690.
21:42:47|16690.
21:42:48|16690.
21:42:49|16690.
21:42:50|16690.
21:42:51|16690.
21:42:52|16690.
21:42:53|16690.
21:42:54|16690.
21:42:55|16690.
21:42:56|16690.
21:42:57|16690.
21:42:58|16690.
21:42:59|16690.
21:43:00|16690.
21:43:01|16690.
21:43:02|16690.
21:43:03|16690.
21:43:04|16690.
21:43:05|16690.
21:43:06|16690.
21:43:07|16690.
21:43:08|16690.
21:43:10|16677.73
21:43:11|16677.73
21:43:11|16677.73
21:43:12|16677.74
21:43:14|16677.74
21:43:15|16677.74
21:43:16|16677.74
21:43:17|16677.74
21:43:18|16677.74
21:43:19|16677.74
21:43:20|16677.74
21:43:22|16677.74
21:43:23|16677.74
21:43:23|16677.74
21:43:25|16677.74
21:43:26|16677.74
21:43:26|16677.74
21:43:28|16677.74
21:43:29|16677.74
21:43:30|16677.74
21:43:30|16677.74
21:43:31|16677.74
21:43:33|16677.75
21:43:34|16677.74
21:43:35|16677.74
21:43:36|16677.74
21:43:37|16677.74
21:43:38|16677.74
21:43:39|16676.01
21:43:40|16676.01
21:43:41|16676.01
21:43:42|16676.01
21:43:43|16676.01
21:43:44|16676.01
21:43:45|16676.01
21:43:46|16676.01
21:43:47|16676.01
21:43:48|16676.01
21:43:49|16676.01
21:43:50|16676.01
21:43:51|16676.01
21:43:52|16682.97
21:43:53|16676.01
21:43:54|16676.01
21:43:55|16676.06
21:43:56|16676.06
21:43:57|16676.06
21:43:58|16676.06
21:43:59|16676.06
21:44:00|16676.06
21:44:01|16676.06
21:44:02|16676.06
21:44:03|16676.06
21:44:04|16676.06
21:44:05|16676.02
21:44:06|16676.02
21:44:07|16675.81
21:44:08|16681.39
21:44:09|16681.39
21:44:10|16681.39
21:44:11|16681.39
21:44:12|16681.39
21:44:13|16681.39
21:44:14|16681.39
21:44:15|16681.39
21:44:16|16681.39
21:44:17|16681.39
21:44:18|16681.39
21:44:19|16681.39
21:44:20|16681.39
21:44:22|16681.39
21:44:22|16681.39
21:44:23|16681.39
21:44:24|16681.39
21:44:26|16681.39
21:44:26|16681.39
21:44:28|16681.39
21:44:28|16681.39
21:44:30|16681.39
21:44:30|16681.39
21:44:32|16681.39
21:44:33|16681.39
21:44:34|16681.39
21:44:34|16681.39
21:44:36|16681.39
21:44:37|16681.39
21:44:37|16681.39
21:44:39|16681.39
21:44:40|16681.39
21:44:40|16681.39
21:44:42|16680.
21:44:43|16680.
21:44:43|16680.
21:44:45|16680.
21:44:46|16680.
21:44:47|16680.
21:44:47|16680.
21:44:48|16680.
21:44:49|16680.
21:44:50|16680.
21:44:51|16680.
21:44:53|16680.
21:44:53|16680.
21:44:55|16680.
21:44:55|16680.
21:44:56|16680.
21:44:57|16680.
21:44:58|16680.
21:44:59|16680.
21:45:00|16680.
21:45:01|16680.
21:45:03|16680.
21:45:04|16680.
21:45:05|16680.
21:45:06|16680.
21:45:08|16680.
21:45:09|16680.
21:45:10|16680.
21:45:11|16680.
21:45:12|16680.
21:45:13|16680.
21:45:14|16680.
21:45:15|16680.
21:45:16|16680.
21:45:17|16680.
21:45:18|16680.
21:45:19|16680.
21:45:20|16680.
21:45:21|16680.
21:45:23|16680.
21:45:25|16680.
21:45:25|16680.
21:45:26|16680.
21:45:27|16680.
21:45:28|16680.
21:45:29|16680.
21:45:30|16680.
21:45:31|16680.
21:45:32|16672.94
21:45:33|16672.94
21:45:34|16672.94
21:45:35|16672.94
21:45:36|16672.96
21:45:37|16672.96
21:45:38|16672.96
21:45:39|16680.08
21:45:40|16680.08
21:45:41|16680.93
21:45:42|16680.93
21:45:43|16681.39
21:45:44|16681.39
21:45:45|16681.39
21:45:46|16681.39
21:45:47|16681.39
21:45:48|16681.39
21:45:49|16681.39
21:45:50|16681.39
21:45:51|16681.39
21:45:52|16681.39
21:45:53|16681.39
21:45:54|16681.39
21:45:55|16681.39
21:45:56|16681.39
21:45:58|16681.39
21:45:58|16681.39
21:46:00|16672.96
21:46:01|16672.96
21:46:02|16680.8
21:46:03|16670.73
21:46:04|16670.73
21:46:05|16670.73
21:46:06|16680.84
21:46:08|16680.84
21:46:09|16680.84
21:46:10|16680.84
21:46:11|16680.84
21:46:12|16680.92
21:46:13|16680.92
21:46:14|16680.96
21:46:15|16680.97
21:46:16|16680.97
21:46:16|16680.97
21:46:18|16680.97
21:46:18|16680.97
21:46:20|16680.97
21:46:20|16680.97
21:46:22|16672.37
21:46:23|16672.37
21:46:25|16672.37
21:46:26|16672.37
21:46:27|16671.84
21:46:27|16671.84
21:46:30|16671.84
21:46:30|16671.84
21:46:31|16670.
21:46:32|16670.
21:46:33|16670.
21:46:34|16670.
21:46:35|16670.
21:46:37|16670.
21:46:38|16675.28
21:46:38|16675.28
21:46:40|16675.28
21:46:41|16675.28
21:46:43|16676.41
21:46:43|16676.41
21:46:44|16676.41
21:46:45|16676.41
21:46:46|16676.41
21:46:47|16676.41
21:46:49|16676.41
21:46:49|16676.41
21:46:51|16676.41
21:46:51|16676.41
21:46:53|16676.41
21:46:53|16676.41
21:46:54|16676.41
21:46:55|16676.41
21:46:56|16676.41
21:46:59|16676.41
21:46:59|16676.41
21:47:01|16676.41
21:47:02|16676.41
21:47:03|16676.41
21:47:04|16670.
21:47:05|16670.
21:47:06|16670.
21:47:07|16670.
21:47:09|16670.
21:47:10|16670.
21:47:11|16670.
21:47:12|16670.
21:47:13|16670.
21:47:14|16670.
21:47:14|16670.
21:47:16|16670.
21:47:17|16670.
21:47:18|16670.
21:47:19|16670.
21:47:20|16670.
21:47:21|16670.
21:47:23|16670.
21:47:23|16670.
21:47:25|16670.
21:47:25|16670.
21:47:27|16670.
21:47:29|16667.78
21:47:29|16667.78
21:47:30|16666.66
21:47:31|16666.66
21:47:32|16666.66
21:47:33|16666.66
21:47:34|16670.69
21:47:35|16670.69
21:47:36|16670.69
21:47:37|16667.78
21:47:38|16667.78
21:47:39|16667.78
21:47:40|16667.78
21:47:41|16667.78
21:47:42|16667.78
21:47:43|16667.78
21:47:44|16667.78
21:47:45|16667.78
21:47:46|16667.78
21:47:47|16667.78
21:47:48|16667.78
21:47:50|16667.78
21:47:50|16667.78
21:47:51|16667.78
21:47:53|16667.78
21:47:53|16667.78
21:47:54|16667.78
21:47:56|16667.78
21:47:56|16667.78
21:47:57|16667.78
21:47:58|16667.78
21:47:59|16667.78
21:48:00|16667.78
21:48:02|16675.53
21:48:03|16675.53
21:48:04|16675.77
21:48:05|16676.4
21:48:06|16676.4
21:48:08|16676.4
21:48:09|16676.4
21:48:10|16676.4
21:48:10|16676.4
21:48:12|16676.4
21:48:13|16676.4
21:48:14|16676.38
21:48:15|16676.38
21:48:16|16676.38
21:48:17|16676.38
21:48:18|16676.38
21:48:19|16667.85
21:48:20|16667.85
21:48:21|16667.85
21:48:22|16667.85
21:48:23|16667.85
21:48:24|16667.85
21:48:25|16667.85
21:48:26|16667.85
21:48:27|16667.85
21:48:28|16667.85
21:48:29|16667.85
21:48:30|16679.56
21:48:31|16679.56
21:48:32|16679.56
21:48:33|16679.56
21:48:34|16679.56
21:48:35|16679.56
21:48:36|16680.84
21:48:37|16680.
21:48:38|16680.
21:48:39|16683.38
21:48:40|16683.38
21:48:41|16683.38
21:48:42|16683.38
21:48:43|16683.39
21:48:44|16683.39
21:48:46|16683.39
21:48:46|16683.39
21:48:47|16683.39
21:48:48|16683.39
21:48:50|16683.39
21:48:51|16683.39
21:48:53|16683.39
21:48:53|16683.39
21:48:54|16683.39
21:48:55|16683.39
21:48:56|16683.38
21:48:57|16683.38
21:48:58|16683.38
21:48:59|16683.38
21:49:00|16683.38
21:49:01|16683.38
21:49:03|16683.38
21:49:04|16683.38
21:49:05|16683.38
21:49:07|16683.38
21:49:08|16683.38
21:49:09|16675.2
21:49:09|16675.2
21:49:11|16675.2
21:49:11|16675.2
21:49:12|16675.2
21:49:13|16675.2
21:49:14|16675.2
21:49:15|16675.2
21:49:17|16675.2
21:49:18|16675.2
21:49:19|16675.2
21:49:21|16675.2
21:49:21|16675.2
21:49:22|16675.2
21:49:24|16683.25
21:49:25|16683.25
21:49:26|16683.25
21:49:26|16683.25
21:49:29|16683.25
21:49:29|16683.25
21:49:30|16683.25
21:49:31|16683.25
21:49:32|16683.25
21:49:33|16683.25
21:49:34|16683.25
21:49:35|16683.25
21:49:37|16683.25
21:49:37|16675.45
21:49:39|16675.42
21:49:40|16675.42
21:49:41|16683.25
21:49:41|16683.25
21:49:42|16675.47
21:49:44|16675.47
21:49:45|16683.39
21:49:46|16683.39
21:49:47|16683.39
21:49:47|16683.39
21:49:49|16683.39
21:49:49|16683.39
21:49:50|16683.39
21:49:51|16683.39
21:49:52|16683.39
21:49:54|16683.39
21:49:54|16683.78
21:49:55|16686.
21:49:57|16686.
21:49:57|16686.
21:49:58|16686.
21:50:00|16686.
21:50:01|16690.
21:50:01|16690.
21:50:03|16690.
21:50:05|16690.
21:50:05|16690.
21:50:06|16690.
21:50:07|16690.
21:50:08|16690.
21:50:10|16690.
21:50:12|16690.
21:50:13|16690.
21:50:13|16690.
21:50:15|16689.96
21:50:16|16689.96
21:50:17|16689.96
21:50:18|16689.96
21:50:18|16689.96
21:50:20|16689.96
21:50:20|16689.96
21:50:22|16689.96
21:50:24|16689.96
21:50:24|16689.96
21:50:25|16689.96
21:50:27|16690.
21:50:29|16690.
21:50:29|16690.
21:50:31|16690.
21:50:33|16690.
21:50:34|16690.
21:50:35|16690.
21:50:35|16690.
21:50:37|16690.
21:50:37|16690.
21:50:38|16690.
21:50:39|16690.
21:50:40|16690.
21:50:41|16690.
21:50:43|16690.
21:50:43|16690.
21:50:44|16690.
21:50:45|16690.
21:50:46|16690.
21:50:48|16690.
21:50:49|16690.
21:50:50|16690.
21:50:51|16690.
21:50:52|16690.
21:50:53|16690.
21:50:54|16690.
21:50:55|16690.
21:50:56|16690.
21:50:57|16690.
21:50:58|16690.
21:50:59|16690.
21:51:00|16690.
21:51:01|16690.
21:51:02|16690.
21:51:03|16684.09
21:51:04|16684.09
21:51:05|16684.09
21:51:06|16684.09
21:51:07|16684.09
21:51:08|16684.09
21:51:09|16684.09
21:51:11|16690.
21:51:12|16690.
21:51:12|16690.
21:51:13|16690.
21:51:14|16684.04
21:51:15|16684.04
21:51:17|16684.04
21:51:17|16684.04
21:51:19|16684.04
21:51:19|16684.04
21:51:20|16684.04
21:51:21|16684.04
21:51:22|16684.04
21:51:23|16684.04
21:51:24|16684.04
21:51:26|16684.04
21:51:28|16684.04
21:51:29|16684.04
21:51:29|16684.04
21:51:31|16684.04
21:51:32|16684.04
21:51:33|16684.04
21:51:34|16684.04
21:51:35|16684.04
21:51:37|16684.04
21:51:37|16684.04
21:51:38|16684.04
21:51:39|16684.04
21:51:41|16684.04
21:51:41|16677.09
21:51:42|16677.09
21:51:44|16677.09
21:51:45|16677.09
21:51:47|16677.09
21:51:47|16678.24
21:51:49|16678.24
21:51:49|16678.24
21:51:51|16678.24
21:51:51|16678.24
21:51:52|16678.24
21:51:53|16678.24
21:51:55|16678.24
21:51:55|16678.24
21:51:56|16678.24
21:51:57|16678.24
21:51:59|16678.24
21:52:00|16678.24
21:52:01|16678.24
21:52:02|16678.24
21:52:02|16678.24
21:52:04|16678.24
21:52:05|16678.24
21:52:06|16678.24
21:52:08|16678.24
21:52:09|16678.24
21:52:10|16678.24
21:52:11|16678.24
21:52:12|16678.24
21:52:13|16690.04
21:52:14|16691.78
21:52:16|16691.78
21:52:16|16691.78
21:52:18|16689.99
21:52:19|16693.
21:52:20|16693.
21:52:21|16693.
21:52:22|16693.
21:52:23|16693.
21:52:24|16687.84
21:52:25|16687.84
21:52:25|16687.84
21:52:27|16687.84
21:52:29|16687.84
21:52:30|16687.84
21:52:32|16687.84
21:52:33|16687.84
21:52:33|16687.84
21:52:36|16687.84
21:52:36|16687.84
21:52:37|16693.
21:52:38|16689.27
21:52:39|16689.27
21:52:40|16689.27
21:52:41|16689.27
21:52:42|16687.41
21:52:43|16687.41
21:52:44|16687.41
21:52:45|16687.41
21:52:46|16687.41
21:52:47|16687.41
21:52:48|16687.41
21:52:49|16687.41
21:52:50|16687.41
21:52:51|16687.41
21:52:52|16687.41
21:52:53|16687.68
21:52:54|16687.68
21:52:55|16687.68
21:52:56|16687.68
21:52:57|16687.68
21:52:58|16687.68
21:52:59|16687.68
21:53:00|16687.68
21:53:01|16687.68
21:53:02|16687.68
21:53:03|16697.66
21:53:05|16697.66
21:53:06|16693.49
21:53:06|16693.49
21:53:08|16693.49
21:53:09|16693.49
21:53:11|16693.49
21:53:11|16693.49
21:53:12|16693.49
21:53:13|16682.7
21:53:14|16682.7
21:53:15|16682.7
21:53:16|16682.7
21:53:17|16682.7
21:53:18|16682.7
21:53:19|16682.7
21:53:20|16681.22
21:53:21|16681.22
21:53:22|16681.22
21:53:23|16681.22
21:53:25|16682.7
21:53:26|16682.7
21:53:27|16682.7
21:53:29|16682.7
21:53:29|16682.7
21:53:31|16682.7
21:53:32|16682.7
21:53:33|16682.7
21:53:34|16682.7
21:53:35|16682.7
21:53:36|16682.7
21:53:37|16682.7
21:53:38|16682.97
21:53:39|16682.97
21:53:40|16682.97
21:53:41|16682.97
21:53:43|16682.97
21:53:43|16682.97
21:53:44|16682.97
21:53:45|16682.97
21:53:47|16682.97
21:53:48|16682.97
21:53:49|16682.97
21:53:50|16682.97
21:53:51|16682.97
21:53:53|16682.97
21:53:53|16682.97
21:53:54|16682.97
21:53:55|16682.97
21:53:56|16682.97
21:53:57|16682.97
21:53:58|16682.97
21:53:59|16682.97
21:54:00|16682.97
21:54:01|16682.97
21:54:03|16682.97
21:54:04|16683.98
21:54:06|16683.98
21:54:07|16683.98
21:54:07|16683.98
21:54:08|16683.98
21:54:10|16683.98
21:54:10|16683.98
21:54:11|16683.98
21:54:13|16683.98
21:54:14|16691.
21:54:15|16691.
21:54:16|16691.
21:54:17|16691.
21:54:19|16693.41
21:54:19|16693.41
21:54:20|16693.41
21:54:21|16693.41
21:54:22|16693.41
21:54:23|16693.41
21:54:24|16683.32
21:54:25|16683.32
21:54:26|16683.32
21:54:28|16683.32
21:54:28|16683.32
21:54:30|16683.32
21:54:31|16683.32
21:54:33|16695.7
21:54:34|16695.7
21:54:35|16695.7
21:54:36|16695.7
21:54:37|16695.7
21:54:38|16687.71
21:54:39|16687.71
21:54:40|16687.71
21:54:41|16687.71
21:54:42|16687.71
21:54:43|16687.71
21:54:44|16687.71
21:54:45|16687.71
21:54:46|16687.71
21:54:47|16687.71
21:54:48|16687.71
21:54:49|16687.74
21:54:50|16687.75
21:54:51|16687.75
21:54:52|16687.75
21:54:53|16687.75
21:54:54|16687.75
21:54:55|16687.75
21:54:56|16687.75
21:54:57|16687.75
21:54:58|16687.75
21:54:59|16687.75
21:55:00|16687.75
21:55:01|16687.75
21:55:02|16687.75
21:55:03|16687.75
21:55:05|16687.75
21:55:06|16687.75
21:55:07|16687.75
21:55:09|16687.75
21:55:09|16687.75
21:55:11|16687.75
21:55:12|16687.75
21:55:13|16687.75
21:55:14|16695.7
21:55:14|16695.7
21:55:16|16695.7
21:55:17|16695.7
21:55:18|16695.7
21:55:19|16695.7
21:55:20|16695.7
21:55:21|16696.32
21:55:22|16696.32
21:55:23|16696.32
21:55:24|16696.32
21:55:25|16696.32
21:55:26|16693.87
21:55:27|16698.99
21:55:28|16698.99
21:55:29|16698.99
21:55:30|16698.99
21:55:32|16698.99
21:55:32|16698.99
21:55:34|16699.
21:55:34|16699.
21:55:36|16699.
21:55:36|16699.
21:55:37|16699.
21:55:39|16699.
21:55:40|16699.
21:55:41|16699.78
21:55:42|16699.78
21:55:43|16699.78
21:55:44|16699.78
21:55:45|16695.27
21:55:47|16695.27
21:55:47|16695.27
21:55:48|16695.27
21:55:49|16695.27
21:55:50|16695.27
21:55:51|16695.27
21:55:53|16703.47
21:55:54|16703.47
21:55:55|16703.47
21:55:56|16703.47
21:55:57|16703.47
21:55:58|16703.47
21:55:59|16703.47
21:56:00|16703.47
21:56:01|16703.47
21:56:02|16703.47
21:56:03|16703.47
21:56:04|16703.47
21:56:05|16703.47
21:56:07|16703.47
21:56:08|16703.47
21:56:09|16703.47
21:56:09|16700.42
21:56:11|16700.42
21:56:13|16698.99
21:56:13|16698.99
21:56:14|16698.99
21:56:15|16698.99
21:56:16|16698.99
21:56:17|16698.99
21:56:18|16698.99
21:56:19|16698.99
21:56:20|16698.99
21:56:21|16698.99
21:56:22|16698.99
21:56:23|16698.99
21:56:24|16698.99
21:56:25|16698.99
21:56:26|16698.99
21:56:27|16698.99
21:56:28|16698.99
21:56:29|16698.99
21:56:31|16698.99
21:56:32|16698.99
21:56:33|16698.99
21:56:34|16698.99
21:56:36|16698.99
21:56:36|16698.99
21:56:37|16698.99
21:56:38|16698.99
21:56:39|16692.79
21:56:40|16692.79
21:56:42|16700.63
21:56:42|16700.63
21:56:43|16700.63
21:56:44|16700.63
21:56:45|16693.37
21:56:46|16693.37
21:56:47|16693.37
21:56:48|16693.37
21:56:49|16703.47
21:56:50|16703.47
21:56:51|16703.47
21:56:52|16703.47
21:56:53|16703.47
21:56:54|16703.47
21:56:55|16703.47
21:56:56|16703.47
21:56:57|16703.47
21:56:58|16703.47
21:56:59|16703.47
21:57:00|16703.47
21:57:01|16694.11
21:57:02|16694.11
21:57:04|16694.11
21:57:04|16694.11
21:57:05|16694.11
21:57:06|16694.11
21:57:07|16700.
21:57:09|16693.47
21:57:09|16693.47
21:57:10|16693.47
21:57:11|16693.47
21:57:13|16693.47
21:57:14|16693.47
21:57:15|16693.47
21:57:16|16693.47
21:57:17|16693.47
21:57:18|16693.47
21:57:19|16693.47
21:57:20|16693.47
21:57:21|16693.47
21:57:22|16693.47
21:57:23|16693.47
21:57:24|16693.47
21:57:25|16692.8
21:57:26|16692.8
21:57:27|16692.8
21:57:28|16692.8
21:57:29|16692.8
21:57:30|16692.8
21:57:31|16692.8
21:57:33|16692.8
21:57:33|16692.8
21:57:35|16692.8
21:57:36|16692.8
21:57:36|16692.8
21:57:37|16692.8
21:57:39|16692.8
21:57:40|16692.8
21:57:42|16692.8
21:57:43|16692.8
21:57:43|16692.8
21:57:44|16692.8
21:57:45|16692.8
21:57:46|16692.8
21:57:48|16692.8
21:57:48|16692.8
21:57:49|16692.8
21:57:50|16699.22
21:57:52|16699.22
21:57:52|16699.22
21:57:54|16699.22
21:57:54|16692.8
21:57:56|16692.8
21:57:56|16692.8
21:57:57|16688.25
21:57:58|16688.25
21:57:59|16688.25
21:58:00|16688.25
21:58:02|16688.25
21:58:03|16692.34
21:58:04|16692.34
21:58:05|16692.34
21:58:06|16686.22
21:58:08|16686.22
21:58:08|16686.22
21:58:10|16686.22
21:58:11|16686.22
21:58:13|16686.22
21:58:14|16686.22
21:58:14|16686.22
21:58:16|16686.22
21:58:16|16686.22
21:58:17|16686.22
21:58:18|16685.3
21:58:20|16685.3
21:58:21|16685.3
21:58:21|16685.3
21:58:22|16685.3
21:58:24|16685.3
21:58:25|16685.3
21:58:25|16685.3
21:58:26|16685.3
21:58:28|16691.09
21:58:29|16685.3
21:58:29|16685.3
21:58:30|16685.3
21:58:32|16685.3
21:58:33|16683.
21:58:34|16683.
21:58:35|16683.
21:58:36|16683.
21:58:37|16683.
21:58:38|16683.
21:58:39|16683.
21:58:40|16683.
21:58:41|16683.
21:58:42|16683.
21:58:43|16683.
21:58:44|16683.
21:58:45|16683.
21:58:46|16683.
21:58:47|16683.
21:58:48|16683.
21:58:49|16683.
21:58:50|16683.
21:58:51|16683.
21:58:53|16683.
21:58:54|16683.
21:58:54|16683.
21:58:56|16683.
21:58:56|16683.
21:58:57|16683.
21:58:58|16683.
21:59:00|16683.
21:59:02|16683.
21:59:02|16683.
21:59:03|16683.
21:59:04|16683.
21:59:05|16683.
21:59:06|16683.
21:59:07|16683.
21:59:09|16683.
21:59:10|16689.2
21:59:11|16689.2
21:59:12|16689.2
21:59:13|16689.2
21:59:15|16689.2
21:59:16|16689.2
21:59:17|16689.2
21:59:17|16688.67
21:59:19|16688.67
21:59:19|16688.67
21:59:21|16683.
21:59:22|16683.
21:59:23|16683.
21:59:24|16683.
21:59:26|16683.
21:59:26|16683.
21:59:27|16683.
21:59:29|16683.
21:59:29|16683.
21:59:31|16683.
21:59:32|16683.
21:59:32|16683.
21:59:34|16683.
21:59:34|16683.
21:59:37|16683.
21:59:37|16688.04
21:59:38|16688.32
21:59:40|16688.59
21:59:40|16688.58
21:59:41|16683.01
21:59:42|16683.01
21:59:44|16683.01
21:59:46|16683.01
21:59:46|16683.01
21:59:47|16683.01
21:59:48|16683.01
21:59:49|16683.01
21:59:50|16683.01
21:59:51|16683.01
21:59:52|16683.01
21:59:53|16683.01
21:59:54|16683.01
21:59:55|16683.01
21:59:56|16683.01
21:59:57|16683.
21:59:58|16682.18
22:00:00|16688.64
22:00:01|16688.64
22:00:01|16688.64
22:00:02|16688.64
22:00:04|16688.64
22:00:04|16688.64
22:00:07|16688.64
22:00:08|16688.64
22:00:09|16688.64
22:00:09|16688.64
22:00:11|16688.64
22:00:12|16688.64
22:00:14|16688.64
22:00:14|16688.64
22:00:15|16688.64
22:00:16|16688.64
22:00:17|16688.64
22:00:18|16688.64
22:00:19|16688.64
22:00:20|16688.64
22:00:21|16688.64
22:00:22|16688.64
22:00:23|16688.64
22:00:24|16688.64
22:00:25|16689.
22:00:26|16689.
22:00:27|16689.
22:00:28|16689.
22:00:29|16688.64
22:00:30|16688.99
22:00:31|16688.98
22:00:32|16682.5
22:00:34|16690.
22:00:34|16690.
22:00:35|16690.
22:00:38|16690.
22:00:38|16690.
22:00:40|16690.
22:00:41|16690.
22:00:41|16690.
22:00:42|16690.
22:00:43|16690.
22:00:45|16690.
22:00:47|16690.
22:00:47|16688.08
22:00:48|16688.08
22:00:49|16688.08
22:00:50|16682.6
22:00:51|16682.6
22:00:52|16688.08
22:00:54|16688.08
22:00:54|16682.46
22:00:55|16682.46
22:00:57|16682.01
22:00:57|16682.
22:00:58|16682.
22:01:00|16682.
22:01:02|16682.
22:01:02|16682.
22:01:03|16682.
22:01:04|16682.
22:01:05|16682.
22:01:06|16682.
22:01:07|16682.
22:01:08|16682.
22:01:09|16682.
22:01:10|16682.
22:01:11|16682.
22:01:12|16682.
22:01:13|16682.
22:01:14|16682.
22:01:15|16682.
22:01:17|16682.
22:01:17|16682.
22:01:18|16682.
22:01:20|16682.
22:01:21|16686.57
22:01:22|16682.01
22:01:23|16682.01
22:01:23|16682.01
22:01:25|16682.01
22:01:26|16682.01
22:01:27|16682.
22:01:28|16682.
22:01:28|16682.
22:01:30|16680.
22:01:30|16680.
22:01:32|16680.
22:01:33|16680.
22:01:34|16680.
22:01:34|16680.
22:01:36|16680.
22:01:37|16680.
22:01:39|16680.
22:01:39|16680.
22:01:40|16680.
22:01:41|16680.
22:01:42|16680.
22:01:43|16680.
22:01:44|16680.
22:01:46|16676.
22:01:48|16676.
22:01:48|16676.
22:01:49|16676.
22:01:50|16676.
22:01:51|16676.
22:01:52|16676.
22:01:53|16676.
22:01:54|16676.
22:01:55|16676.
22:01:56|16681.09
22:01:57|16681.09
22:01:58|16681.09
22:01:59|16671.87
22:02:00|16671.87
22:02:01|16671.87
22:02:03|16671.87
22:02:05|16671.87
22:02:05|16671.87
22:02:06|16671.87
22:02:07|16671.87
22:02:08|16671.87
22:02:09|16671.87
22:02:10|16671.87
22:02:11|16671.87
22:02:12|16671.87
22:02:13|16671.87
22:02:14|16671.87
22:02:15|16671.87
22:02:16|16671.87
22:02:17|16671.87
22:02:18|16671.87
22:02:19|16671.87
22:02:20|16671.87
22:02:21|16671.87
22:02:22|16671.87
22:02:23|16671.87
22:02:24|16671.87
22:02:25|16671.87
22:02:26|16671.87
22:02:27|16677.87
22:02:28|16680.21
22:02:29|16680.21
22:02:30|16680.21
22:02:31|16680.21
22:02:32|16680.21
22:02:33|16680.21
22:02:34|16680.21
22:02:35|16680.21
22:02:36|16680.21
22:02:38|16680.21
22:02:40|16681.65
22:02:41|16681.65
22:02:42|16681.65
22:02:42|16681.65
22:02:44|16681.65
22:02:45|16681.65
22:02:45|16681.65
22:02:48|16681.65
22:02:48|16681.65
22:02:49|16681.65
22:02:50|16681.65
22:02:51|16681.65
22:02:52|16681.65
22:02:53|16681.65
22:02:54|16681.65
22:02:55|16681.65
22:02:56|16681.65
22:02:57|16681.65
22:02:58|16681.65
22:02:59|16681.65
22:03:00|16681.65
22:03:01|16681.65
22:03:02|16681.65
22:03:04|16681.65
22:03:05|16681.65
22:03:06|16681.65
22:03:07|16670.01
22:03:07|16670.01
22:03:08|16670.01
22:03:10|16670.01
22:03:11|16670.03
22:03:13|16670.03
22:03:13|16670.03
22:03:14|16670.03
22:03:16|16673.87
22:03:16|16673.87
22:03:19|16673.87
22:03:19|16673.87
22:03:21|16673.87
22:03:21|16668.
22:03:22|16668.95
22:03:23|16668.95
22:03:24|16673.87
22:03:25|16673.87
22:03:26|16673.87
22:03:27|16673.87
22:03:28|16673.87
22:03:29|16673.87
22:03:30|16673.87
22:03:31|16673.87
22:03:32|16673.87
22:03:33|16667.68
22:03:34|16667.68
22:03:35|16667.68
22:03:36|16672.07
22:03:38|16667.68
22:03:40|16667.68
22:03:40|16667.68
22:03:41|16667.68
22:03:42|16667.68
22:03:43|16667.68
22:03:44|16672.06
22:03:45|16672.06
22:03:46|16667.68
22:03:47|16667.68
22:03:48|16667.68
22:03:49|16667.68
22:03:50|16667.68
22:03:51|16672.05
22:03:52|16672.05
22:03:54|16666.01
22:03:55|16672.04
22:03:56|16672.04
22:03:57|16672.04
22:03:58|16672.04
22:03:59|16672.04
22:04:00|16672.04
22:04:01|16672.04
22:04:02|16669.55
22:04:03|16669.55
22:04:04|16669.55
22:04:05|16665.87
22:04:06|16665.87
22:04:06|16665.87
22:04:08|16665.87
22:04:10|16665.87
22:04:10|16665.87
22:04:11|16665.87
22:04:12|16665.87
22:04:13|16665.87
22:04:14|16665.87
22:04:15|16665.52
22:04:17|16671.28
22:04:19|16671.79
22:04:20|16671.79
22:04:22|16671.85
22:04:23|16671.85
22:04:23|16671.85
22:04:25|16672.07
22:04:26|16672.07
22:04:27|16672.07
22:04:28|16672.07
22:04:28|16672.07
22:04:30|16672.07
22:04:30|16672.07
22:04:32|16672.07
22:04:33|16672.07
22:04:33|16672.07
22:04:35|16672.07
22:04:35|16672.07
22:04:36|16673.
22:04:37|16673.
22:04:38|16673.
22:04:39|16673.
22:04:41|16673.
22:04:42|16660.84
22:04:43|16660.84
22:04:45|16660.84
22:04:45|16660.84
22:04:46|16660.84
22:04:48|16660.84
22:04:49|16660.84
22:04:49|16660.84
22:04:51|16660.84
22:04:52|16660.84
22:04:52|16660.84
22:04:54|16660.84
22:04:54|16672.03
22:04:57|16673.57
22:04:57|16673.57
22:04:58|16670.96
22:04:59|16670.96
22:05:00|16670.96
22:05:02|16670.96
22:05:02|16670.96
22:05:03|16670.96
22:05:04|16670.96
22:05:06|16670.96
22:05:06|16674.16
22:05:08|16674.16
22:05:09|16674.16
22:05:10|16674.16
22:05:11|16674.16
22:05:12|16674.16
22:05:13|16674.16
22:05:14|16674.16
22:05:15|16674.16
22:05:16|16674.16
22:05:17|16664.47
22:05:18|16664.47
22:05:19|16664.47
22:05:20|16664.47
22:05:21|16664.47
22:05:23|16664.47
22:05:24|16664.47
22:05:25|16664.47
22:05:26|16664.47
22:05:28|16664.47
22:05:28|16664.47
22:05:29|16664.47
22:05:31|16664.47
22:05:32|16664.47
22:05:33|16664.47
22:05:33|16664.47
22:05:34|16664.47
22:05:36|16664.47
22:05:36|16664.47
22:05:38|16664.47
22:05:39|16664.47
22:05:41|16664.47
22:05:42|16664.47
22:05:43|16664.47
22:05:43|16664.47
22:05:44|16664.47
22:05:47|16664.47
22:05:48|16664.47
22:05:49|16664.47
22:05:49|16664.47
22:05:51|16664.47
22:05:53|16664.47
22:05:53|16664.47
22:05:54|16664.47
22:05:55|16664.47
22:05:56|16664.47
22:05:57|16664.47
22:05:58|16664.47
22:05:59|16664.47
22:06:00|16664.47
22:06:02|16664.47
22:06:03|16664.47
22:06:03|16664.47
22:06:04|16664.47
22:06:06|16664.47
22:06:08|16664.47
22:06:09|16664.47
22:06:10|16664.47
22:06:10|16664.47
22:06:11|16664.47
22:06:13|16664.47
22:06:14|16664.47
22:06:15|16664.47
22:06:16|16664.47
22:06:17|16664.47
22:06:18|16664.47
22:06:18|16672.24
22:06:19|16672.24
22:06:21|16672.24
22:06:22|16672.24
22:06:22|16672.24
22:06:23|16672.24
22:06:25|16672.24
22:06:25|16672.24
22:06:26|16672.24
22:06:27|16672.24
22:06:28|16672.24
22:06:30|16672.24
22:06:31|16672.24
22:06:31|16672.24
22:06:33|16672.24
22:06:34|16672.24
22:06:35|16672.24
22:06:35|16672.24
22:06:36|16672.24
22:06:38|16672.24
22:06:39|16672.24
22:06:40|16661.24
22:06:41|16661.24
22:06:43|16672.24
22:06:43|16672.24
22:06:44|16672.24
22:06:45|16672.24
22:06:47|16663.25
22:06:49|16672.23
22:06:49|16672.23
22:06:50|16672.23
22:06:51|16663.26
22:06:53|16663.26
22:06:54|16663.26
22:06:55|16663.26
22:06:55|16663.26
22:06:57|16663.26
22:06:58|16663.26
22:07:00|16663.26
22:07:00|16663.26
22:07:01|16663.26
22:07:03|16663.26
22:07:04|16663.26
22:07:04|16663.26
22:07:07|16663.26
22:07:07|16663.26
22:07:08|16663.26
22:07:09|16663.26
22:07:10|16663.26
22:07:11|16663.26
22:07:13|16663.26
22:07:13|16663.26
22:07:15|16664.05
22:07:17|16664.05
22:07:17|16664.05
22:07:18|16664.05
22:07:19|16664.05
22:07:20|16664.05
22:07:21|16670.9
22:07:22|16670.9
22:07:24|16670.9
22:07:24|16670.9
22:07:25|16670.9
22:07:27|16670.9
22:07:27|16670.9
22:07:29|16672.23
22:07:30|16671.78
22:07:31|16671.78
22:07:32|16671.78
22:07:33|16671.78
22:07:34|16671.78
22:07:35|16671.78
22:07:36|16671.78
22:07:37|16671.78
22:07:38|16671.78
22:07:39|16671.78
22:07:40|16674.76
22:07:41|16674.76
22:07:43|16674.76
22:07:43|16674.76
22:07:45|16674.76
22:07:45|16664.07
22:07:46|16664.07
22:07:47|16664.07
22:07:49|16664.07
22:07:50|16664.07
22:07:51|16664.07
22:07:53|16664.06
22:07:53|16673.69
22:07:54|16673.69
22:07:55|16673.69
22:07:56|16673.69
22:07:58|16673.69
22:07:59|16673.69
22:08:00|16673.69
22:08:01|16673.69
22:08:02|16673.69
22:08:03|16673.69
22:08:04|16673.69
22:08:05|16673.69
22:08:06|16673.69
22:08:07|16673.69
22:08:08|16673.65
22:08:10|16673.65
22:08:11|16673.65
22:08:11|16664.07
22:08:13|16664.07
22:08:14|16664.07
22:08:15|16664.07
22:08:16|16664.07
22:08:17|16664.07
22:08:18|16664.07
22:08:19|16664.07
22:08:20|16664.07
22:08:21|16664.07
22:08:22|16664.07
22:08:23|16664.07
22:08:24|16664.07
22:08:25|16664.07
22:08:26|16656.32
22:08:27|16656.32
22:08:28|16650.22
22:08:29|16650.22
22:08:30|16650.22
22:08:31|16650.22
22:08:32|16650.22
22:08:33|16650.22
22:08:34|16662.71
22:08:35|16650.25
22:08:36|16650.25
22:08:37|16650.25
22:08:38|16650.25
22:08:39|16650.25
22:08:40|16656.32
22:08:41|16656.32
22:08:42|16656.32
22:08:43|16662.72
22:08:44|16662.72
22:08:45|16662.72
22:08:47|16662.72
22:08:48|16662.72
22:08:49|16662.72
22:08:50|16662.72
22:08:51|16662.72
22:08:52|16662.72
22:08:52|16662.72
22:08:54|16662.72
22:08:54|16667.78
22:08:55|16667.78
22:08:57|16667.78
22:08:57|16667.78
22:08:58|16667.78
22:09:00|16667.78
22:09:00|16667.78
22:09:01|16667.78
22:09:03|16667.78
22:09:03|16667.78
22:09:04|16667.78
22:09:05|16667.78
22:09:06|16667.78
22:09:07|16667.96
22:09:09|16667.96
22:09:10|16667.95
22:09:12|16667.95
22:09:12|16667.95
22:09:14|16670.91
22:09:16|16670.91
22:09:17|16670.91
22:09:17|16670.91
22:09:18|16670.91
22:09:19|16670.91
22:09:20|16670.91
22:09:22|16670.91
22:09:22|16670.91
22:09:24|16670.91
22:09:24|16670.91
22:09:25|16670.91
22:09:27|16670.91
22:09:27|16670.91
22:09:28|16670.91
22:09:29|16667.97
22:09:31|16667.97
22:09:32|16667.97
22:09:32|16667.97
22:09:33|16667.97
22:09:34|16667.97
22:09:35|16667.97
22:09:37|16667.97
22:09:38|16667.97
22:09:38|16667.97
22:09:39|16667.97
22:09:41|16667.97
22:09:41|16667.97
22:09:42|16667.97
22:09:44|16667.97
22:09:44|16667.97
22:09:46|16667.97
22:09:47|16667.97
22:09:48|16667.97
22:09:49|16670.92
22:09:50|16670.92
22:09:51|16668.4
22:09:52|16668.35
22:09:53|16668.35
22:09:54|16668.35
22:09:56|16673.74
22:09:56|16673.74
22:09:58|16673.74
22:09:59|16673.74
22:10:00|16673.74
22:10:01|16673.74
22:10:02|16673.74
22:10:04|16673.74
22:10:04|16673.74
22:10:06|16673.74
22:10:07|16673.74
22:10:08|16673.74
22:10:09|16673.74
22:10:10|16673.74
22:10:11|16678.77
22:10:12|16678.77
22:10:13|16678.77
22:10:14|16673.72
22:10:15|16673.72
22:10:16|16673.72
22:10:17|16673.72
22:10:18|16673.72
22:10:19|16673.72
22:10:20|16673.72
22:10:21|16673.72
22:10:22|16673.72
22:10:23|16673.72
22:10:24|16673.72
22:10:26|16667.98
22:10:26|16667.97
22:10:28|16667.97
22:10:29|16667.97
22:10:30|16667.97
22:10:31|16667.97
22:10:32|16667.97
22:10:34|16667.97
22:10:34|16667.97
22:10:36|16667.97
22:10:37|16667.97
22:10:37|16667.97
22:10:39|16667.97
22:10:39|16667.97
22:10:41|16667.97
22:10:41|16667.97
22:10:42|16667.97
22:10:44|16667.78
22:10:45|16667.78
22:10:45|16667.78
22:10:47|16667.78
22:10:48|16667.78
22:10:49|16667.78
22:10:50|16667.78
22:10:50|16668.76
22:10:51|16668.76
22:10:53|16668.76
22:10:54|16675.41
22:10:54|16675.41
22:10:56|16675.41
22:10:57|16675.41
22:10:59|16675.41
22:11:00|16675.41
22:11:00|16675.41
22:11:02|16675.41
22:11:03|16675.41
22:11:03|16675.41
22:11:04|16675.41
22:11:05|16663.66
22:11:07|16663.66
22:11:08|16663.66
22:11:08|16663.66
22:11:09|16663.66
22:11:11|16663.66
22:11:12|16663.66
22:11:13|16663.66
22:11:13|16663.66
22:11:15|16663.66
22:11:16|16663.66
22:11:17|16663.66
22:11:18|16668.56
22:11:19|16668.56
22:11:19|16668.56
22:11:20|16668.56
22:11:22|16671.07
22:11:22|16671.07
22:11:24|16671.07
22:11:24|16671.07
22:11:26|16671.07
22:11:26|16671.07
22:11:27|16671.07
22:11:28|16671.07
22:11:30|16671.07
22:11:30|16671.07
22:11:32|16666.65
22:11:33|16666.65
22:11:33|16666.65
22:11:34|16666.65
22:11:36|16666.65
22:11:37|16666.65
22:11:38|16666.65
22:11:39|16666.65
22:11:39|16666.65
22:11:40|16666.65
22:11:41|16666.65
22:11:42|16666.65
22:11:43|16666.65
22:11:45|16666.65
22:11:46|16666.65
22:11:47|16666.65
22:11:48|16666.65
22:11:49|16666.65
22:11:50|16666.65
22:11:51|16666.65
22:11:53|16665.84
22:11:54|16665.84
22:11:55|16665.84
22:11:56|16665.84
22:11:56|16665.84
22:11:57|16665.84
22:11:59|16675.22
22:12:00|16675.22
22:12:01|16677.4
22:12:01|16677.4
22:12:03|16677.4
22:12:04|16677.4
22:12:04|16677.4
22:12:06|16677.4
22:12:07|16677.4
22:12:09|16677.15
22:12:10|16677.15
22:12:10|16677.15
22:12:12|16677.15
22:12:13|16677.15
22:12:14|16677.15
22:12:16|16677.13
22:12:17|16677.13
22:12:18|16677.13
22:12:18|16677.13
22:12:20|16677.13
22:12:21|16677.13
22:12:22|16677.13
22:12:23|16677.02
22:12:24|16677.02
22:12:25|16677.02
22:12:26|16677.02
22:12:27|16677.02
22:12:28|16677.02
22:12:29|16677.01
22:12:30|16677.01
22:12:31|16677.01
22:12:32|16677.01
22:12:33|16677.01
22:12:34|16677.01
22:12:35|16675.62
22:12:36|16675.62
22:12:37|16675.62
22:12:38|16675.62
22:12:39|16675.62
22:12:40|16675.62
22:12:41|16675.26
22:12:42|16667.75
22:12:43|16673.07
22:12:44|16673.07
22:12:45|16669.14
22:12:46|16669.14
22:12:47|16669.14
22:12:48|16666.
22:12:49|16666.
22:12:50|16667.27
22:12:51|16667.27
22:12:52|16667.27
22:12:53|16667.27
22:12:55|16667.31
22:12:56|16667.31
22:12:57|16667.31
22:12:57|16667.31
22:12:58|16667.31
22:13:00|16667.31
22:13:01|16667.31
22:13:02|16667.31
22:13:02|16667.31
22:13:03|16667.31
22:13:05|16667.31
22:13:05|16667.31
22:13:06|16667.31
22:13:08|16667.31
22:13:08|16667.31
22:13:10|16667.31
22:13:11|16667.31
22:13:12|16667.31
22:13:13|16673.93
22:13:14|16673.93
22:13:15|16673.93
22:13:16|16673.93
22:13:17|16673.63
22:13:18|16673.63
22:13:19|16665.82
22:13:20|16665.82
22:13:21|16665.82
22:13:22|16665.82
22:13:23|16665.82
22:13:24|16665.82
22:13:25|16665.82
22:13:26|16665.82
22:13:27|16665.82
22:13:28|16665.82
22:13:29|16665.82
22:13:30|16665.82
22:13:31|16665.82
22:13:32|16665.82
22:13:33|16665.82
22:13:34|16665.82
22:13:35|16665.82
22:13:36|16665.82
22:13:37|16665.82
22:13:38|16665.82
22:13:39|16665.82
22:13:40|16665.82
22:13:41|16665.82
22:13:42|16665.82
22:13:43|16665.82
22:13:44|16665.82
22:13:45|16665.98
22:13:46|16665.98
22:13:47|16665.98
22:13:49|16665.98
22:13:49|16665.98
22:13:50|16665.98
22:13:52|16665.98
22:13:53|16665.98
22:13:54|16665.98
22:13:55|16665.98
22:13:55|16665.98
22:13:56|16665.98
22:13:57|16665.98
22:13:59|16665.98
22:14:00|16665.98
22:14:01|16665.98
22:14:01|16665.98
22:14:02|16665.98
22:14:04|16665.98
22:14:04|16665.98
22:14:06|16665.98
22:14:06|16666.2
22:14:08|16666.2
22:14:09|16666.2
22:14:10|16666.2
22:14:10|16666.2
22:14:12|16671.86
22:14:14|16671.86
22:14:15|16675.
22:14:16|16675.
22:14:16|16675.
22:14:18|16675.
22:14:18|16675.
22:14:20|16675.
22:14:21|16675.
22:14:22|16666.01
22:14:23|16666.01
22:14:24|16674.57
22:14:25|16674.57
22:14:26|16674.57
22:14:27|16674.6
22:14:28|16674.6
22:14:29|16674.6
22:14:30|16663.72
22:14:32|16663.71
22:14:32|16663.71
22:14:34|16663.71
22:14:34|16663.71
22:14:35|16663.72
22:14:36|16663.72
22:14:38|16663.72
22:14:39|16663.72
22:14:39|16663.72
22:14:40|16663.72
22:14:42|16663.72
22:14:42|16672.34
22:14:44|16672.34
22:14:45|16674.57
22:14:46|16674.57
22:14:46|16674.57
22:14:47|16670.85
22:14:48|16670.85
22:14:50|16670.85
22:14:51|16674.01
22:14:53|16674.57
22:14:53|16674.99
22:14:54|16674.99
22:14:56|16674.99
22:14:56|16674.99
22:14:58|16674.99
22:14:59|16674.99
22:15:00|16674.99
22:15:01|16674.99
22:15:02|16674.99
22:15:03|16674.99
22:15:04|16674.99
22:15:05|16674.99
22:15:07|16674.99
22:15:08|16674.99
22:15:09|16674.99
22:15:09|16674.99
22:15:10|16674.99
22:15:12|16674.99
22:15:12|16674.99
22:15:13|16674.99
22:15:14|16674.99
22:15:16|16674.99
22:15:17|16674.99
22:15:18|16674.99
22:15:19|16674.99
22:15:20|16674.99
22:15:21|16674.99
22:15:22|16674.99
22:15:23|16674.99
22:15:24|16674.99
22:15:25|16674.99
22:15:26|16675.
22:15:27|16675.
22:15:28|16675.
22:15:29|16675.
22:15:30|16675.
22:15:31|16675.
22:15:32|16675.
22:15:33|16674.99
22:15:34|16674.99
22:15:35|16674.99
22:15:36|16674.99
22:15:37|16674.99
22:15:38|16675.
22:15:39|16675.
22:15:40|16675.
22:15:41|16675.
22:15:43|16675.
22:15:43|16675.
22:15:45|16675.
22:15:45|16675.
22:15:46|16675.
22:15:48|16675.
22:15:48|16668.79
22:15:49|16668.79
22:15:50|16668.79
22:15:51|16668.79
22:15:52|16668.79
22:15:54|16668.79
22:15:55|16668.79
22:15:56|16668.79
22:15:57|16668.79
22:15:58|16668.79
22:15:59|16668.79
22:16:00|16668.79
22:16:01|16668.79
22:16:02|16668.79
22:16:04|16668.79
22:16:05|16668.79
22:16:05|16668.79
22:16:07|16674.99
22:16:09|16674.99
22:16:10|16674.99
22:16:10|16674.99
22:16:11|16674.99
22:16:12|16674.99
22:16:14|16674.99
22:16:15|16674.99
22:16:15|16674.99
22:16:17|16674.99
22:16:18|16674.99
22:16:18|16674.99
22:16:20|16674.99
22:16:21|16674.99
22:16:22|16674.99
22:16:23|16668.72
22:16:24|16674.93
22:16:25|16674.93
22:16:26|16674.93
22:16:27|16674.93
22:16:28|16674.93
22:16:29|16674.93
22:16:30|16674.93
22:16:31|16674.93
22:16:32|16666.14
22:16:33|16666.14
22:16:34|16666.14
22:16:35|16666.14
22:16:37|16666.14
22:16:38|16666.14
22:16:38|16666.14
22:16:39|16666.14
22:16:40|16666.14
22:16:41|16666.14
22:16:42|16666.14
22:16:43|16669.28
22:16:45|16669.28
22:16:46|16675.
22:16:47|16675.8
22:16:47|16675.8
22:16:49|16675.8
22:16:50|16675.8
22:16:52|16675.8
22:16:53|16675.8
22:16:53|16677.4
22:16:54|16677.4
22:16:55|16682.98
22:16:56|16682.98
22:16:57|16682.98
22:16:58|16682.98
22:17:00|16682.98
22:17:00|16682.98
22:17:01|16682.98
22:17:03|16682.98
22:17:04|16682.98
22:17:04|16682.98
22:17:05|16675.45
22:17:07|16675.45
22:17:08|16675.45
22:17:09|16675.45
22:17:11|16675.45
22:17:12|16675.45
22:17:13|16683.
22:17:15|16679.54
22:17:16|16679.54
22:17:17|16679.54
22:17:18|16679.54
22:17:19|16679.54
22:17:20|16679.54
22:17:21|16679.54
22:17:22|16679.54
22:17:23|16679.54
22:17:24|16683.29
22:17:25|16683.78
22:17:26|16683.78
22:17:27|16683.78
22:17:28|16683.78
22:17:29|16683.78
22:17:30|16683.78
22:17:31|16683.78
22:17:32|16683.78
22:17:33|16683.78
22:17:34|16683.78
22:17:35|16683.78
22:17:36|16683.78
22:17:37|16683.78
22:17:38|16683.78
22:17:39|16683.78
22:17:41|16683.78
22:17:41|16683.78
22:17:42|16684.64
22:17:43|16685.67
22:17:44|16685.67
22:17:45|16685.67
22:17:46|16685.67
22:17:47|16685.67
22:17:48|16685.67
22:17:49|16685.67
22:17:51|16685.67
22:17:51|16679.47
22:17:53|16679.47
22:17:53|16679.47
22:17:55|16679.47
22:17:55|16679.47
22:17:57|16679.47
22:17:57|16679.47
22:17:59|16679.47
22:18:00|16679.47
22:18:01|16679.47
22:18:02|16679.47
22:18:03|16679.47
22:18:04|16679.47
22:18:05|16679.52
22:18:06|16679.52
22:18:07|16679.52
22:18:08|16679.46
22:18:09|16679.46
22:18:11|16679.46
22:18:11|16679.46
22:18:13|16679.46
22:18:14|16679.46
22:18:16|16679.46
22:18:17|16679.46
22:18:18|16679.46
22:18:18|16679.52
22:18:20|16679.52
22:18:20|16679.52
22:18:22|16679.52
22:18:23|16679.52
22:18:24|16679.52
22:18:25|16679.52
22:18:26|16675.95
22:18:27|16675.95
22:18:27|16675.78
22:18:28|16675.78
22:18:29|16675.78
22:18:30|16675.78
22:18:32|16675.78
22:18:32|16675.78
22:18:34|16675.78
22:18:34|16675.78
22:18:36|16675.78
22:18:37|16675.78
22:18:37|16675.78
22:18:39|16675.78
22:18:40|16675.78
22:18:40|16679.99
22:18:41|16680.
22:18:42|16680.
22:18:44|16684.9
22:18:45|16684.91
22:18:46|16684.91
22:18:46|16684.91
22:18:48|16684.91
22:18:48|16684.91
22:18:49|16684.91
22:18:52|16684.65
22:18:53|16684.65
22:18:53|16684.65
22:18:56|16684.65
22:18:57|16684.65
22:18:58|16684.65
22:18:59|16680.
22:19:00|16680.
22:19:01|16680.
22:19:02|16680.
22:19:03|16680.
22:19:04|16680.
22:19:05|16680.
22:19:06|16680.
22:19:07|16680.
22:19:08|16680.
22:19:09|16680.
22:19:10|16680.
22:19:11|16680.
22:19:12|16680.
22:19:13|16679.22
22:19:14|16679.22
22:19:16|16679.22
22:19:17|16679.22
22:19:17|16679.22
22:19:19|16675.98
22:19:19|16675.98
22:19:21|16675.98
22:19:22|16675.98
22:19:23|16675.98
22:19:24|16675.98
22:19:25|16675.98
22:19:25|16675.98
22:19:26|16675.98
22:19:28|16675.98
22:19:28|16675.98
22:19:30|16675.98
22:19:31|16675.98
22:19:31|16675.98
22:19:33|16675.98
22:19:34|16675.98
22:19:34|16675.98
22:19:36|16675.98
22:19:37|16675.98
22:19:37|16675.98
22:19:39|16675.98
22:19:41|16675.98
22:19:41|16675.98
22:19:42|16675.98
22:19:43|16675.98
22:19:44|16684.
22:19:45|16684.
22:19:46|16684.
22:19:47|16684.
22:19:48|16685.
22:19:49|16685.
22:19:50|16685.
22:19:52|16685.
22:19:53|16685.
22:19:53|16685.
22:19:55|16685.
22:19:55|16685.
22:19:57|16685.
22:19:58|16685.
22:19:59|16685.
22:19:59|16685.
22:20:01|16685.
22:20:01|16685.
22:20:02|16685.
22:20:04|16685.
22:20:06|16681.33
22:20:07|16681.33
22:20:08|16681.33
22:20:10|16685.
22:20:10|16685.
22:20:11|16685.
22:20:12|16685.
22:20:13|16685.
22:20:14|16685.
22:20:15|16685.
22:20:16|16685.
22:20:18|16685.
22:20:18|16685.
22:20:20|16685.
22:20:21|16685.
22:20:23|16685.
22:20:24|16685.
22:20:24|16685.
22:20:25|16685.
22:20:26|16685.
22:20:27|16685.
22:20:28|16685.
22:20:29|16681.23
22:20:30|16681.23
22:20:31|16681.23
22:20:33|16675.98
22:20:34|16675.98
22:20:35|16676.
22:20:36|16676.
22:20:37|16676.
22:20:38|16676.
22:20:39|16676.
22:20:40|16676.
22:20:42|16676.
22:20:42|16676.
22:20:43|16676.
22:20:44|16676.
22:20:45|16676.
22:20:47|16676.
22:20:49|16676.
22:20:49|16676.
22:20:50|16676.
22:20:51|16676.
22:20:52|16676.
22:20:53|16676.
22:20:54|16681.37
22:20:56|16681.37
22:20:57|16681.37
22:20:58|16681.37
22:20:59|16681.37
22:21:00|16681.37
22:21:01|16681.37
22:21:02|16681.37
22:21:03|16681.37
22:21:04|16683.32
22:21:05|16683.32
22:21:06|16683.32
22:21:08|16683.32
22:21:08|16683.32
22:21:10|16683.32
22:21:12|16683.32
22:21:13|16683.32
22:21:14|16683.32
22:21:15|16683.32
22:21:16|16683.32
22:21:18|16683.32
22:21:19|16683.32
22:21:20|16690.
22:21:21|16690.
22:21:22|16694.68
22:21:22|16694.68
22:21:24|16694.68
22:21:24|16694.68
22:21:25|16694.68
22:21:27|16694.68
22:21:27|16694.68
22:21:28|16695.
22:21:29|16695.
22:21:31|16695.
22:21:31|16695.
22:21:32|16695.
22:21:33|16695.
22:21:34|16695.
22:21:35|16695.
22:21:37|16695.
22:21:38|16695.
22:21:38|16695.
22:21:39|16695.
22:21:40|16694.94
22:21:42|16694.94
22:21:42|16694.94
22:21:43|16694.94
22:21:45|16694.94
22:21:45|16694.94
22:21:46|16694.78
22:21:47|16694.78
22:21:48|16694.78
22:21:49|16694.78
22:21:50|16694.78
22:21:51|16694.78
22:21:53|16694.78
22:21:54|16694.78
22:21:55|16694.78
22:21:57|16694.78
22:21:58|16694.78
22:21:59|16694.78
22:22:00|16694.78
22:22:01|16689.2
22:22:02|16689.2
22:22:04|16689.2
22:22:04|16689.2
22:22:05|16689.2
22:22:06|16689.2
22:22:08|16689.2
22:22:09|16689.2
22:22:10|16689.2
22:22:11|16689.2
22:22:12|16689.2
22:22:13|16689.2
22:22:14|16689.2
22:22:15|16689.2
22:22:16|16689.2
22:22:17|16689.2
22:22:19|16685.09
22:22:19|16685.09
22:22:20|16694.72
22:22:22|16694.72
22:22:22|16694.72
22:22:23|16694.72
22:22:24|16694.72
22:22:25|16694.84
22:22:27|16694.84
22:22:28|16694.88
22:22:28|16694.9
22:22:29|16694.9
22:22:30|16694.94
22:22:31|16695.
22:22:32|16695.
22:22:33|16695.
22:22:34|16695.
22:22:36|16695.
22:22:36|16695.
22:22:37|16695.
22:22:38|16695.
22:22:40|16695.
22:22:40|16695.
22:22:41|16693.31
22:22:42|16693.31
22:22:43|16696.16
22:22:44|16696.16
22:22:46|16696.16
22:22:46|16696.16
22:22:47|16696.16
22:22:49|16696.16
22:22:50|16696.16
22:22:51|16694.65
22:22:52|16700.23
22:22:52|16700.23
22:22:54|16705.02
22:22:54|16707.78
22:22:55|16706.96
22:22:56|16706.96
22:22:58|16706.96
22:22:59|16706.96
22:23:01|16706.96
22:23:01|16699.29
22:23:02|16699.29
22:23:04|16699.29
22:23:05|16699.29
22:23:06|16699.29
22:23:07|16715.15
22:23:08|16715.15
22:23:10|16706.13
22:23:10|16706.13
22:23:11|16706.13
22:23:12|16706.13
22:23:13|16723.29
22:23:15|16728.25
22:23:15|16723.63
22:23:17|16723.63
22:23:17|16723.63
22:23:19|16723.63
22:23:19|16723.63
22:23:21|16723.78
22:23:23|16723.78
22:23:23|16723.78
22:23:24|16723.78
22:23:25|16723.78
22:23:26|16723.78
22:23:27|16723.78
22:23:28|16723.78
22:23:29|16723.78
22:23:30|16723.78
22:23:31|16723.78
22:23:32|16723.63
22:23:33|16723.63
22:23:34|16723.63
22:23:35|16723.63
22:23:36|16723.63
22:23:37|16723.63
22:23:38|16723.63
22:23:39|16723.63
22:23:40|16723.63
22:23:41|16723.63
22:23:42|16720.
22:23:43|16720.
22:23:44|16719.72
22:23:45|16719.72
22:23:46|16719.72
22:23:47|16719.72
22:23:48|16719.72
22:23:49|16719.72
22:23:50|16714.98
22:23:51|16714.98
22:23:53|16720.21
22:23:53|16719.87
22:23:54|16719.87
22:23:55|16719.87
22:23:56|16719.87
22:23:58|16719.56
22:23:59|16719.62
22:24:00|16719.62
22:24:01|16719.65
22:24:02|16722.87
22:24:03|16722.87
22:24:05|16722.87
22:24:05|16722.87
22:24:07|16722.87
22:24:08|16722.87
22:24:09|16722.87
22:24:10|16722.87
22:24:11|16722.87
22:24:13|16714.98
22:24:13|16714.98
22:24:14|16714.98
22:24:16|16714.98
22:24:16|16714.98
22:24:17|16714.98
22:24:18|16714.98
22:24:19|16716.61
22:24:20|16716.61
22:24:21|16710.78
22:24:22|16710.78
22:24:24|16710.
22:24:24|16710.
22:24:25|16710.
22:24:26|16710.
22:24:27|16710.
22:24:28|16710.
22:24:29|16710.
22:24:30|16715.54
22:24:31|16715.54
22:24:32|16715.42
22:24:33|16715.42
22:24:34|16715.42
22:24:35|16715.42
22:24:36|16715.58
22:24:38|16715.58
22:24:38|16716.61
22:24:39|16716.61
22:24:40|16716.61
22:24:41|16716.61
22:24:43|16716.61
22:24:44|16716.61
22:24:44|16716.61
22:24:46|16716.61
22:24:46|16717.
22:24:48|16717.
22:24:48|16717.
22:24:49|16717.
22:24:50|16717.
22:24:51|16717.
22:24:53|16717.
22:24:53|16717.
22:24:55|16717.
22:24:56|16717.
22:24:57|16713.2
22:24:58|16717.
22:24:59|16717.
22:25:00|16717.
22:25:02|16717.
22:25:02|16713.19
22:25:04|16713.19
22:25:05|16713.19
22:25:06|16713.19
22:25:07|16713.19
22:25:07|16713.19
22:25:08|16713.19
22:25:09|16713.19
22:25:11|16713.19
22:25:12|16713.19
22:25:13|16713.19
22:25:14|16713.19
22:25:14|16713.19
22:25:15|16713.19
22:25:16|16713.19
22:25:18|16713.19
22:25:19|16713.19
22:25:20|16713.19
22:25:21|16713.19
22:25:22|16713.19
22:25:23|16713.19
22:25:24|16713.19
22:25:25|16713.19
22:25:26|16713.19
22:25:26|16713.19
22:25:28|16710.
22:25:29|16710.
22:25:30|16710.
22:25:31|16710.
22:25:32|16710.
22:25:33|16710.
22:25:33|16710.
22:25:35|16710.
22:25:37|16710.
22:25:37|16710.
22:25:38|16710.
22:25:39|16710.
22:25:40|16708.72
22:25:41|16708.72
22:25:42|16707.78
22:25:43|16706.6
22:25:44|16706.6
22:25:45|16706.6
22:25:47|16706.6
22:25:48|16706.6
22:25:49|16706.6
22:25:50|16706.6
22:25:51|16706.6
22:25:52|16706.6
22:25:54|16706.6
22:25:54|16706.6
22:25:55|16706.6
22:25:56|16706.6
22:25:57|16706.6
22:25:58|16706.6
22:26:00|16706.6
22:26:00|16706.6
22:26:01|16715.88
22:26:02|16715.46
22:26:03|16715.43
22:26:04|16715.49
22:26:07|16715.49
22:26:07|16715.71
22:26:09|16715.71
22:26:11|16708.5
22:26:11|16708.5
22:26:12|16708.5
22:26:13|16708.5
22:26:14|16708.5
22:26:15|16708.5
22:26:16|16708.5
22:26:17|16708.5
22:26:18|16708.5
22:26:19|16708.5
22:26:20|16708.5
22:26:21|16708.5
22:26:22|16715.45
22:26:23|16715.45
22:26:24|16715.45
22:26:25|16715.45
22:26:26|16715.45
22:26:27|16715.45
22:26:28|16715.45
22:26:29|16715.45
22:26:30|16715.45
22:26:31|16715.45
22:26:32|16715.45
22:26:33|16715.45
22:26:34|16715.45
22:26:35|16715.45
22:26:36|16715.45
22:26:37|16715.45
22:26:38|16715.45
22:26:39|16715.45
22:26:40|16715.45
22:26:41|16715.45
22:26:42|16715.45
22:26:44|16715.45
22:26:44|16715.45
22:26:45|16715.45
22:26:46|16715.45
22:26:47|16715.45
22:26:48|16715.45
22:26:50|16715.45
22:26:50|16715.45
22:26:52|16715.45
22:26:52|16715.45
22:26:54|16715.45
22:26:54|16715.87
22:26:55|16715.85
22:26:57|16715.85
22:26:57|16715.87
22:26:59|16715.89
22:27:01|16716.92
22:27:01|16716.93
22:27:02|16716.36
22:27:03|16716.18
22:27:04|16716.18
22:27:05|16716.18
22:27:06|16715.68
22:27:07|16715.37
22:27:08|16715.37
22:27:09|16715.37
22:27:10|16715.37
22:27:11|16715.37
22:27:12|16715.37
22:27:14|16715.37
22:27:15|16715.37
22:27:16|16715.37
22:27:17|16715.37
22:27:18|16707.31
22:27:19|16707.31
22:27:20|16707.31
22:27:21|16707.3
22:27:22|16712.25
22:27:23|16707.
22:27:24|16706.84
22:27:26|16712.
22:27:26|16712.
22:27:28|16711.66
22:27:29|16711.66
22:27:30|16711.66
22:27:31|16711.36
22:27:32|16711.33
22:27:33|16710.85
22:27:34|16702.74
22:27:35|16710.32
22:27:36|16710.34
22:27:38|16710.34
22:27:38|16710.34
22:27:39|16710.34
22:27:40|16710.34
22:27:41|16700.87
22:27:42|16700.87
22:27:43|16700.87
22:27:44|16700.87
22:27:45|16700.87
22:27:46|16700.87
22:27:47|16700.87
22:27:48|16700.87
22:27:49|16700.87
22:27:50|16700.87
22:27:51|16700.87
22:27:52|16700.87
22:27:53|16700.87
22:27:54|16700.87
22:27:55|16709.26
22:27:57|16709.26
22:27:58|16709.26
22:27:59|16709.26
22:28:00|16699.78
22:28:01|16699.78
22:28:02|16699.78
22:28:03|16699.78
22:28:05|16699.78
22:28:06|16699.78
22:28:07|16699.78
22:28:07|16707.78
22:28:09|16707.78
22:28:10|16707.78
22:28:11|16710.34
22:28:12|16710.34
22:28:12|16710.34
22:28:14|16710.34
22:28:15|16711.61
22:28:17|16711.61
22:28:18|16716.59
22:28:18|16716.59
22:28:20|16716.34
22:28:20|16716.36
22:28:22|16716.06
22:28:23|16715.61
22:28:24|16715.47
22:28:25|16715.47
22:28:26|16715.47
22:28:27|16715.47
22:28:29|16715.47
22:28:29|16715.47
22:28:30|16715.47
22:28:32|16715.47
22:28:33|16715.47
22:28:33|16715.47
22:28:34|16715.47
22:28:35|16715.47
22:28:36|16715.47
22:28:37|16715.47
22:28:39|16715.47
22:28:40|16715.47
22:28:41|16707.78
22:28:42|16707.78
22:28:44|16709.02
22:28:44|16709.02
22:28:45|16709.02
22:28:46|16709.02
22:28:48|16709.02
22:28:48|16709.02
22:28:49|16709.02
22:28:51|16709.02
22:28:52|16709.02
22:28:53|16709.02
22:28:54|16709.02
22:28:55|16709.02
22:28:56|16709.02
22:28:57|16709.02
22:28:58|16709.02
22:28:59|16709.02
22:29:00|16709.02
22:29:01|16709.02
22:29:03|16707.16
22:29:03|16707.16
22:29:05|16707.16
22:29:06|16707.16
22:29:07|16707.16
22:29:09|16707.16
22:29:10|16707.16
22:29:10|16707.16
22:29:11|16707.16
22:29:13|16707.16
22:29:14|16707.16
22:29:14|16707.18
22:29:16|16707.18
22:29:16|16707.18
22:29:18|16707.18
22:29:18|16707.18
22:29:20|16707.17
22:29:21|16707.17
22:29:22|16707.17
22:29:23|16707.17
22:29:24|16707.17
22:29:25|16707.17
22:29:26|16707.17
22:29:27|16707.17
22:29:28|16707.17
22:29:29|16707.17
22:29:30|16707.16
22:29:31|16706.39
22:29:32|16708.43
22:29:33|16708.17
22:29:34|16706.5
22:29:35|16706.76
22:29:36|16706.76
22:29:37|16706.76
22:29:39|16707.03
22:29:40|16707.03
22:29:40|16707.03
22:29:41|16707.03
22:29:43|16707.03
22:29:44|16707.03
22:29:45|16707.03
22:29:45|16707.03
22:29:46|16707.03
22:29:47|16707.03
22:29:48|16707.03
22:29:49|16707.03
22:29:50|16707.03
22:29:51|16703.
22:29:52|16703.
22:29:53|16703.
22:29:54|16703.
22:29:55|16702.25
22:29:56|16702.25
22:29:58|16702.25
22:29:58|16702.25
22:29:59|16702.25
22:30:00|16702.25
22:30:01|16702.25
22:30:02|16702.25
22:30:04|16712.43
22:30:05|16712.43
22:30:07|16712.43
22:30:08|16712.43
22:30:10|16712.43
22:30:10|16712.43
22:30:11|16712.43
22:30:13|16712.43
22:30:14|16712.43
22:30:15|16712.43
22:30:17|16713.07
22:30:17|16713.07
22:30:19|16713.09
22:30:19|16713.09
22:30:20|16713.09
22:30:21|16713.17
22:30:22|16713.18
22:30:24|16713.18
22:30:24|16713.14
22:30:26|16713.16
22:30:26|16703.79
22:30:27|16703.79
22:30:28|16703.79
22:30:29|16703.79
22:30:30|16703.79
22:30:31|16703.79
22:30:32|16709.57
22:30:33|16709.57
22:30:35|16709.57
22:30:35|16699.8
22:30:36|16703.79
22:30:37|16703.79
22:30:39|16707.69
22:30:39|16703.79
22:30:41|16707.25
22:30:41|16707.29
22:30:43|16707.29
22:30:44|16707.68
22:30:44|16707.68
22:30:45|16707.68
22:30:46|16705.88
22:30:48|16705.78
22:30:49|16705.77
22:30:50|16705.77
22:30:50|16705.77
22:30:51|16705.77
22:30:52|16705.77
22:30:54|16705.77
22:30:55|16705.77
22:30:55|16705.77
22:30:56|16705.77
22:30:57|16705.77
22:30:59|16705.71
22:31:00|16705.71
22:31:01|16705.71
22:31:01|16706.98
22:31:02|16706.99
22:31:04|16707.
22:31:05|16707.68
22:31:07|16709.67
22:31:07|16709.67
22:31:09|16709.67
22:31:10|16709.22
22:31:11|16709.22
22:31:13|16709.22
22:31:13|16709.22
22:31:15|16709.22
22:31:16|16709.22
22:31:17|16709.22
22:31:18|16709.36
22:31:19|16713.27
22:31:20|16713.27
22:31:21|16713.27
22:31:22|16713.26
22:31:23|16713.26
22:31:24|16713.26
22:31:25|16713.26
22:31:26|16713.26
22:31:27|16713.26
22:31:29|16713.26
22:31:29|16713.26
22:31:30|16713.26
22:31:31|16714.59
22:31:32|16714.59
22:31:33|16714.59
22:31:34|16714.59
22:31:35|16714.59
22:31:36|16714.59
22:31:37|16714.59
22:31:38|16714.59
22:31:39|16716.99
22:31:40|16707.23
22:31:41|16707.23
22:31:42|16707.23
22:31:43|16707.23
22:31:44|16707.23
22:31:45|16707.23
22:31:46|16707.23
22:31:47|16718.
22:31:48|16718.
22:31:49|16721.76
22:31:50|16721.77
22:31:51|16721.77
22:31:52|16721.77
22:31:53|16721.77
22:31:54|16721.77
22:31:55|16721.77
22:31:56|16721.77
22:31:57|16721.77
22:31:58|16721.77
22:32:00|16721.77
22:32:01|16721.77
22:32:01|16721.77
22:32:03|16711.63
22:32:04|16711.63
22:32:06|16711.63
22:32:07|16711.63
22:32:08|16711.63
22:32:08|16711.63
22:32:10|16711.63
22:32:10|16711.63
22:32:12|16711.63
22:32:12|16722.69
22:32:13|16722.69
22:32:16|16722.69
22:32:16|16722.69
22:32:17|16722.69
22:32:19|16722.69
22:32:21|16716.65
22:32:21|16716.65
22:32:22|16716.65
22:32:23|16716.65
22:32:24|16716.65
22:32:26|16704.28
22:32:26|16704.28
22:32:28|16704.28
22:32:29|16703.9
22:32:31|16703.9
22:32:32|16703.9
22:32:33|16703.9
22:32:34|16703.9
22:32:35|16703.9
22:32:37|16703.9
22:32:38|16703.9
22:32:40|16703.9
22:32:40|16703.9
22:32:42|16703.9
22:32:43|16703.9
22:32:45|16710.
22:32:45|16710.
22:32:46|16710.
22:32:47|16710.
22:32:48|16710.
22:32:49|16710.
22:32:50|16702.78
22:32:51|16702.78
22:32:52|16702.78
22:32:53|16702.78
22:32:54|16702.78
22:32:55|16702.78
22:32:56|16702.78
22:32:57|16702.78
22:32:58|16702.
22:33:00|16702.
22:33:00|16702.
22:33:01|16702.
22:33:02|16702.
22:33:03|16702.
22:33:04|16702.
22:33:05|16700.
22:33:07|16700.
22:33:08|16700.
22:33:09|16700.
22:33:10|16706.57
22:33:11|16706.57
22:33:13|16706.57
22:33:14|16706.57
22:33:14|16706.57
22:33:16|16706.57
22:33:17|16706.57
22:33:18|16706.57
22:33:19|16706.57
22:33:21|16706.57
22:33:21|16706.57
22:33:23|16706.57
22:33:23|16706.57
22:33:25|16706.57
22:33:26|16706.57
22:33:26|16706.57
22:33:28|16706.57
22:33:29|16706.57
22:33:30|16706.57
22:33:31|16706.57
22:33:32|16706.57
22:33:33|16706.57
22:33:34|16706.57
22:33:35|16702.55
22:33:36|16702.55
22:33:37|16702.55
22:33:38|16702.55
22:33:39|16702.55
22:33:40|16702.55
22:33:41|16702.55
22:33:42|16702.55
22:33:43|16706.54
22:33:44|16706.54
22:33:45|16706.54
22:33:46|16706.54
22:33:47|16706.54
22:33:49|16706.54
22:33:49|16706.54
22:33:50|16706.54
22:33:52|16706.54
22:33:52|16706.54
22:33:53|16706.54
22:33:54|16706.54
22:33:55|16706.54
22:33:57|16706.54
22:33:57|16706.54
22:33:58|16706.54
22:33:59|16706.54
22:34:00|16707.3
22:34:01|16707.3
22:34:02|16707.3
22:34:03|16710.
22:34:05|16709.98
22:34:06|16709.98
22:34:07|16711.99
22:34:09|16711.99
22:34:10|16711.99
22:34:10|16711.99
22:34:11|16711.99
22:34:13|16711.99
22:34:13|16711.99
22:34:14|16711.99
22:34:15|16711.99
22:34:17|16714.13
22:34:17|16702.4
22:34:19|16702.4
22:34:20|16702.4
22:34:21|16702.4
22:34:22|16702.4
22:34:23|16702.4
22:34:24|16702.4
22:34:25|16702.4
22:34:26|16702.4
22:34:27|16702.4
22:34:28|16702.4
22:34:29|16702.4
22:34:30|16702.4
22:34:31|16702.4
22:34:32|16702.4
22:34:33|16702.4
22:34:34|16701.64
22:34:35|16701.64
22:34:36|16701.64
22:34:37|16701.64
22:34:39|16700.
22:34:39|16695.77
22:34:40|16695.77
22:34:41|16695.77
22:34:42|16695.77
22:34:43|16695.77
22:34:45|16695.77
22:34:45|16695.77
22:34:46|16695.77
22:34:48|16695.77
22:34:48|16695.77
22:34:49|16689.59
22:34:50|16689.59
22:34:51|16687.82
22:34:53|16684.75
22:34:53|16684.75
22:34:54|16684.75
22:34:56|16684.75
22:34:56|16684.75
22:34:57|16684.75
22:34:58|16684.75
22:34:59|16684.75
22:35:00|16684.75
22:35:02|16689.64
22:35:03|16689.64
22:35:03|16689.64
22:35:04|16689.64
22:35:05|16689.64
22:35:06|16689.64
22:35:07|16689.64
22:35:09|16689.64
22:35:11|16689.64
22:35:12|16683.92
22:35:13|16683.92
22:35:14|16683.92
22:35:15|16683.92
22:35:16|16682.92
22:35:17|16682.92
22:35:18|16682.92
22:35:19|16682.92
22:35:20|16682.92
22:35:21|16679.49
22:35:22|16681.94
22:35:23|16681.94
22:35:24|16681.94
22:35:25|16681.94
22:35:26|16681.94
22:35:27|16682.03
22:35:28|16682.03
22:35:29|16682.03
22:35:30|16682.03
22:35:31|16682.03
22:35:32|16682.03
22:35:33|16682.03
22:35:34|16682.03
22:35:35|16682.03
22:35:36|16695.97
22:35:37|16695.97
22:35:39|16684.37
22:35:39|16684.37
22:35:40|16684.37
22:35:41|16684.37
22:35:42|16684.37
22:35:43|16684.37
22:35:44|16684.37
22:35:45|16684.37
22:35:47|16684.37
22:35:47|16684.37
22:35:48|16684.37
22:35:49|16684.37
22:35:51|16684.37
22:35:51|16683.78
22:35:52|16688.88
22:35:53|16688.88
22:35:54|16689.26
22:35:55|16689.26
22:35:57|16689.26
22:35:57|16689.26
22:35:59|16689.26
22:36:00|16689.26
22:36:00|16689.26
22:36:02|16689.26
22:36:03|16689.26
22:36:04|16689.26
22:36:05|16689.21
22:36:05|16689.21
22:36:06|16689.21
22:36:07|16689.21
22:36:08|16689.21
22:36:10|16689.21
22:36:11|16681.9
22:36:13|16681.9
22:36:14|16681.9
22:36:14|16681.9
22:36:16|16681.9
22:36:17|16681.9
22:36:17|16681.9
22:36:18|16681.9
22:36:20|16681.9
22:36:21|16681.9
22:36:22|16681.9
22:36:23|16681.9
22:36:24|16681.9
22:36:25|16682.83
22:36:26|16682.83
22:36:27|16682.83
22:36:28|16682.83
22:36:29|16682.83
22:36:30|16682.83
22:36:31|16682.83
22:36:32|16682.83
22:36:33|16682.83
22:36:34|16682.83
22:36:35|16682.83
22:36:36|16680.21
22:36:37|16680.21
22:36:38|16680.21
22:36:39|16680.21
22:36:40|16680.21
22:36:41|16680.21
22:36:42|16686.2
22:36:43|16686.2
22:36:44|16679.49
22:36:45|16679.49
22:36:46|16679.49
22:36:47|16679.49
22:36:48|16679.49
22:36:49|16679.49
22:36:50|16679.49
22:36:51|16679.49
22:36:52|16679.49
22:36:53|16679.49
22:36:54|16680.04
22:36:55|16680.04
22:36:56|16680.04
22:36:57|16680.04
22:36:59|16680.04
22:36:59|16680.04
22:37:00|16680.04
22:37:02|16674.77
22:37:03|16674.42
22:37:03|16674.42
22:37:04|16674.42
22:37:05|16674.42
22:37:07|16674.42
22:37:07|16680.69
22:37:08|16680.69
22:37:10|16680.69
22:37:10|16680.69
22:37:12|16680.69
22:37:13|16680.69
22:37:14|16680.69
22:37:15|16680.69
22:37:16|16680.69
22:37:17|16680.69
22:37:19|16680.69
22:37:20|16680.69
22:37:21|16680.69
22:37:21|16680.69
22:37:23|16680.69
22:37:23|16680.69
22:37:26|16680.69
22:37:26|16680.69
22:37:28|16671.5
22:37:28|16671.5
22:37:29|16671.5
22:37:31|16671.5
22:37:32|16671.5
22:37:33|16679.84
22:37:35|16679.84
22:37:35|16679.84
22:37:36|16679.84
22:37:37|16679.84
22:37:38|16679.84
22:37:39|16683.33
22:37:40|16683.33
22:37:41|16683.33
22:37:42|16683.33
22:37:43|16683.33
22:37:44|16683.33
22:37:46|16683.33
22:37:48|16683.33
22:37:48|16683.33
22:37:49|16683.33
22:37:50|16683.33
22:37:51|16683.33
22:37:52|16671.84
22:37:53|16671.84
22:37:54|16671.84
22:37:55|16671.84
22:37:56|16671.81
22:37:57|16671.82
22:37:58|16671.82
22:37:59|16671.82
22:38:00|16671.82
22:38:01|16671.82
22:38:02|16671.82
22:38:03|16671.82
22:38:04|16671.82
22:38:06|16671.82
22:38:07|16671.82
22:38:07|16671.82
22:38:09|16671.82
22:38:09|16671.82
22:38:10|16671.82
22:38:13|16671.82
22:38:13|16671.82
22:38:14|16671.82
22:38:15|16671.82
22:38:16|16671.82
22:38:18|16671.82
22:38:18|16671.82
22:38:20|16671.82
22:38:20|16671.82
22:38:22|16671.82
22:38:23|16671.82
22:38:24|16671.82
22:38:25|16671.82
22:38:25|16671.82
22:38:26|16671.82
22:38:27|16671.82
22:38:29|16671.82
22:38:30|16671.82
22:38:30|16671.82
22:38:31|16671.82
22:38:33|16671.82
22:38:34|16671.82
22:38:35|16671.82
22:38:35|16671.82
22:38:36|16671.82
22:38:38|16671.82
22:38:38|16671.82
22:38:40|16671.82
22:38:40|16671.82
22:38:42|16671.82
22:38:43|16671.82
22:38:44|16671.82
22:38:44|16671.82
22:38:46|16671.82
22:38:46|16671.82
22:38:47|16671.82
22:38:49|16671.82
22:38:50|16671.82
22:38:50|16671.82
22:38:52|16671.82
22:38:52|16671.82
22:38:53|16671.82
22:38:54|16671.82
22:38:56|16671.82
22:38:56|16671.82
22:38:58|16671.82
22:38:58|16671.82
22:38:59|16671.82
22:39:01|16671.82
22:39:02|16671.82
22:39:02|16671.82
22:39:04|16671.82
22:39:04|16671.82
22:39:06|16671.82
22:39:07|16671.82
22:39:07|16671.82
22:39:09|16671.82
22:39:09|16671.82
22:39:10|16671.82
22:39:12|16683.78
22:39:13|16683.78
22:39:13|16683.78
22:39:15|16683.78
22:39:15|16683.78
22:39:16|16683.78
22:39:18|16684.
22:39:19|16684.
22:39:20|16684.
22:39:21|16684.
22:39:22|16684.
22:39:22|16684.
22:39:25|16684.
22:39:25|16672.7
22:39:26|16672.7
22:39:27|16672.7
22:39:28|16672.7
22:39:29|16672.7
22:39:30|16672.7
22:39:31|16671.96
22:39:32|16680.15
22:39:33|16680.15
22:39:34|16680.15
22:39:35|16680.15
22:39:36|16671.99
22:39:37|16671.99
22:39:38|16671.99
22:39:39|16671.99
22:39:40|16671.99
22:39:41|16671.99
22:39:42|16671.99
22:39:43|16671.99
22:39:44|16671.99
22:39:45|16671.99
22:39:46|16671.99
22:39:47|16671.99
22:39:48|16671.99
22:39:49|16671.99
22:39:50|16671.99
22:39:51|16671.99
22:39:52|16671.99
22:39:53|16671.99
22:39:54|16671.99
22:39:55|16671.99
22:39:56|16671.99
22:39:57|16671.99
22:39:58|16671.99
22:39:59|16671.99
22:40:00|16671.99
22:40:01|16671.99
22:40:02|16671.99
22:40:03|16671.99
22:40:05|16671.99
22:40:07|16671.99
22:40:07|16671.99
22:40:08|16671.99
22:40:09|16671.99
22:40:10|16671.2
22:40:11|16671.2
22:40:12|16671.2
22:40:13|16671.2
22:40:14|16671.2
22:40:16|16671.2
22:40:16|16683.75
22:40:17|16683.75
22:40:20|16683.75
22:40:20|16683.75
22:40:21|16673.68
22:40:22|16673.68
22:40:23|16673.68
22:40:24|16673.68
22:40:25|16673.68
22:40:26|16673.68
22:40:27|16673.68
22:40:28|16673.68
22:40:29|16673.68
22:40:30|16673.68
22:40:32|16673.68
22:40:32|16673.68
22:40:34|16673.68
22:40:34|16675.78
22:40:37|16683.71
22:40:37|16684.75
22:40:38|16684.75
22:40:39|16684.75
22:40:40|16684.75
22:40:41|16684.75
22:40:43|16684.75
22:40:43|16684.75
22:40:45|16684.75
22:40:46|16684.75
22:40:47|16684.75
22:40:48|16684.75
22:40:48|16684.75
22:40:50|16684.75
22:40:51|16684.75
22:40:52|16684.75
22:40:52|16684.75
22:40:54|16684.75
22:40:55|16684.75
22:40:56|16684.75
22:40:57|16684.75
22:40:58|16684.75
22:41:00|16684.75
22:41:00|16684.75
22:41:01|16684.75
22:41:02|16684.75
22:41:03|16684.75
22:41:04|16684.75
22:41:05|16684.75
22:41:06|16684.75
22:41:07|16684.75
22:41:08|16684.75
22:41:09|16684.75
22:41:10|16684.75
22:41:11|16684.75
22:41:12|16684.75
22:41:13|16684.75
22:41:14|16684.75
22:41:15|16684.59
22:41:16|16684.59
22:41:17|16684.59
22:41:18|16684.59
22:41:19|16684.59
22:41:20|16684.59
22:41:21|16684.59
22:41:22|16684.59
22:41:23|16684.59
22:41:25|16684.59
22:41:25|16684.59
22:41:26|16684.59
22:41:27|16684.59
22:41:28|16684.59
22:41:29|16684.59
22:41:31|16684.59
22:41:31|16684.59
22:41:33|16684.59
22:41:34|16684.59
22:41:35|16684.59
22:41:36|16684.59
22:41:37|16684.59
22:41:38|16684.59
22:41:39|16684.59
22:41:40|16684.59
22:41:41|16684.59
22:41:43|16684.59
22:41:43|16692.
22:41:45|16692.
22:41:45|16692.
22:41:46|16692.
22:41:48|16683.78
22:41:50|16683.78
22:41:50|16683.78
22:41:51|16683.78
22:41:52|16683.78
22:41:53|16681.7
22:41:54|16681.7
22:41:55|16681.7
22:41:56|16681.7
22:41:57|16681.7
22:41:58|16681.7
22:41:59|16681.7
22:42:00|16675.78
22:42:01|16675.78
22:42:02|16675.78
22:42:03|16675.78
22:42:04|16675.78
22:42:05|16675.78
22:42:06|16675.78
22:42:07|16675.78
22:42:08|16675.78
22:42:09|16675.78
22:42:10|16675.78
22:42:11|16675.78
22:42:12|16679.62
22:42:13|16679.62
22:42:14|16679.62
22:42:16|16679.62
22:42:16|16679.62
22:42:19|16679.62
22:42:19|16679.62
22:42:20|16679.62
22:42:21|16679.62
22:42:22|16679.62
22:42:23|16679.62
22:42:24|16679.62
22:42:25|16679.62
22:42:26|16679.62
22:42:27|16679.62
22:42:28|16679.62
22:42:29|16679.62
22:42:30|16679.62
22:42:31|16679.62
22:42:32|16679.62
22:42:33|16679.62
22:42:34|16679.62
22:42:36|16671.16
22:42:36|16671.16
22:42:37|16671.16
22:42:38|16671.16
22:42:41|16671.16
22:42:41|16671.16
22:42:42|16671.16
22:42:43|16671.16
22:42:44|16671.16
22:42:45|16679.91
22:42:46|16679.91
22:42:47|16679.91
22:42:48|16679.91
22:42:49|16679.91
22:42:50|16679.91
22:42:51|16679.91
22:42:52|16679.91
22:42:53|16679.91
22:42:54|16679.91
22:42:55|16679.91
22:42:56|16679.91
22:42:57|16679.91
22:42:58|16679.91
22:42:59|16679.91
22:43:00|16679.91
22:43:01|16679.91
22:43:02|16679.91
22:43:03|16679.91
22:43:04|16679.91
22:43:05|16679.91
22:43:06|16679.91
22:43:07|16671.6
22:43:08|16671.6
22:43:09|16671.63
22:43:11|16671.63
22:43:11|16671.63
22:43:13|16671.63
22:43:14|16671.63
22:43:15|16671.63
22:43:16|16671.63
22:43:16|16671.63
22:43:17|16671.63
22:43:19|16671.63
22:43:20|16671.63
22:43:21|16671.63
22:43:22|16671.63
22:43:22|16671.63
22:43:23|16671.63
22:43:25|16671.63
22:43:25|16679.48
22:43:26|16679.48
22:43:27|16679.48
22:43:29|16679.48
22:43:30|16679.48
22:43:31|16679.48
22:43:31|16679.48
22:43:34|16679.48
22:43:34|16679.48
22:43:35|16679.48
22:43:36|16679.48
22:43:37|16672.5
22:43:38|16672.5
22:43:39|16672.5
22:43:40|16672.5
22:43:41|16672.49
22:43:42|16672.49
22:43:43|16672.49
22:43:44|16672.49
22:43:46|16672.49
22:43:47|16672.49
22:43:47|16672.49
22:43:48|16672.49
22:43:50|16672.49
22:43:51|16672.49
22:43:52|16672.49
22:43:52|16672.49
22:43:53|16672.49
22:43:55|16672.49
22:43:55|16672.49
22:43:56|16672.49
22:43:58|16672.49
22:44:00|16672.49
22:44:00|16672.61
22:44:01|16672.65
22:44:03|16672.65
22:44:03|16672.65
22:44:05|16672.65
22:44:06|16672.65
22:44:06|16672.65
22:44:08|16672.65
22:44:09|16672.65
22:44:09|16672.65
22:44:11|16687.98
22:44:12|16687.98
22:44:13|16672.7
22:44:14|16672.7
22:44:14|16670.
22:44:16|16670.
22:44:16|16670.
22:44:17|16670.
22:44:20|16670.
22:44:20|16670.
22:44:22|16670.
22:44:24|16670.
22:44:24|16670.
22:44:25|16670.
22:44:26|16670.
22:44:27|16670.
22:44:28|16670.
22:44:29|16670.
22:44:31|16670.
22:44:31|16670.
22:44:32|16670.
22:44:33|16670.
22:44:35|16670.
22:44:35|16670.
22:44:36|16670.
22:44:38|16670.
22:44:39|16670.
22:44:40|16670.
22:44:41|16670.
22:44:43|16677.28
22:44:44|16677.28
22:44:45|16677.28
22:44:45|16677.28
22:44:47|16677.28
22:44:48|16677.28
22:44:49|16677.28
22:44:50|16677.28
22:44:51|16677.28
22:44:52|16677.28
22:44:53|16677.28
22:44:54|16677.28
22:44:55|16677.28
22:44:55|16677.28
22:44:56|16677.28
22:44:57|16667.01
22:44:58|16667.01
22:44:59|16667.01
22:45:00|16667.01
22:45:01|16667.01
22:45:03|16667.01
22:45:04|16667.01
22:45:05|16667.01
22:45:06|16667.01
22:45:07|16667.01
22:45:08|16667.01
22:45:09|16667.01
22:45:10|16667.01
22:45:12|16667.01
22:45:13|16667.01
22:45:13|16667.01
22:45:14|16667.01
22:45:16|16667.01
22:45:16|16667.01
22:45:17|16667.01
22:45:18|16667.01
22:45:19|16667.01
22:45:22|16667.01
22:45:22|16667.01
22:45:23|16667.01
22:45:24|16667.01
22:45:26|16667.01
22:45:27|16667.01
22:45:28|16667.01
22:45:28|16667.01
22:45:30|16667.05
22:45:32|16675.77
22:45:32|16675.77
22:45:33|16675.77
22:45:34|16675.77
22:45:35|16675.77
22:45:36|16675.77
22:45:37|16675.77
22:45:38|16675.77
22:45:39|16675.77
22:45:40|16675.77
22:45:41|16675.77
22:45:42|16675.77
22:45:43|16675.77
22:45:44|16669.77
22:45:45|16669.77
22:45:46|16669.77
22:45:47|16669.77
22:45:48|16669.77
22:45:49|16667.36
22:45:50|16667.36
22:45:51|16667.36
22:45:52|16667.36
22:45:53|16667.36
22:45:54|16667.36
22:45:55|16667.36
22:45:56|16667.36
22:45:57|16667.36
22:45:58|16667.36
22:45:59|16675.78
22:46:00|16675.78
22:46:01|16675.78
22:46:02|16675.78
22:46:03|16675.78
22:46:04|16683.63
22:46:06|16683.63
22:46:08|16683.63
22:46:08|16683.63
22:46:09|16683.63
22:46:10|16683.63
22:46:11|16670.74
22:46:13|16670.74
22:46:14|16670.74
22:46:15|16670.74
22:46:15|16670.74
22:46:16|16670.74
22:46:17|16678.74
22:46:18|16678.74
22:46:21|16678.74
22:46:22|16678.74
22:46:24|16670.34
22:46:24|16670.34
22:46:25|16678.74
22:46:26|16678.74
22:46:27|16678.74
22:46:28|16678.74
22:46:29|16678.74
22:46:30|16678.74
22:46:31|16678.74
22:46:32|16670.33
22:46:33|16670.33
22:46:34|16670.33
22:46:35|16670.33
22:46:36|16667.83
22:46:37|16667.83
22:46:38|16667.82
22:46:39|16667.81
22:46:40|16667.81
22:46:41|16667.81
22:46:43|16667.81
22:46:43|16667.81
22:46:45|16667.81
22:46:46|16667.81
22:46:46|16667.81
22:46:47|16667.82
22:46:48|16667.82
22:46:49|16667.82
22:46:50|16667.82
22:46:52|16667.82
22:46:52|16667.82
22:46:54|16667.82
22:46:55|16678.72
22:46:56|16678.72
22:46:56|16678.72
22:46:58|16678.72
22:46:59|16678.72
22:47:00|16678.72
22:47:01|16678.72
22:47:01|16678.72
22:47:04|16678.72
22:47:04|16678.72
22:47:05|16678.72
22:47:06|16678.72
22:47:07|16678.72
22:47:08|16678.72
22:47:10|16667.86
22:47:10|16667.86
22:47:12|16667.86
22:47:13|16667.86
22:47:14|16667.86
22:47:15|16667.86
22:47:15|16667.86
22:47:16|16667.86
22:47:18|16667.86
22:47:18|16667.86
22:47:20|16667.86
22:47:22|16667.86
22:47:23|16667.86
22:47:24|16667.86
22:47:25|16667.86
22:47:27|16667.86
22:47:27|16667.86
22:47:28|16667.86
22:47:29|16667.86
22:47:30|16667.86
22:47:32|16667.86
22:47:33|16667.86
22:47:34|16667.86
22:47:35|16667.86
22:47:35|16667.86
22:47:37|16667.86
22:47:38|16667.86
22:47:38|16667.86
22:47:40|16667.86
22:47:41|16667.86
22:47:42|16667.86
22:47:43|16667.86
22:47:43|16667.86
22:47:44|16677.2
22:47:46|16677.2
22:47:47|16677.2
22:47:49|16677.2
22:47:49|16677.2
22:47:50|16677.2
22:47:51|16677.2
22:47:52|16677.2
22:47:53|16677.2
22:47:54|16677.2
22:47:55|16677.2
22:47:56|16677.2
22:47:57|16677.2
22:47:58|16677.2
22:47:59|16677.2
22:48:00|16677.2
22:48:02|16677.2
22:48:03|16677.2
22:48:04|16677.2
22:48:05|16677.2
22:48:07|16677.2
22:48:07|16677.2
22:48:08|16677.2
22:48:10|16677.2
22:48:11|16677.2
22:48:12|16677.2
22:48:13|16677.2
22:48:13|16677.2
22:48:16|16677.2
22:48:16|16677.2
22:48:17|16677.2
22:48:19|16677.2
22:48:20|16668.48
22:48:21|16668.48
22:48:23|16668.48
22:48:24|16668.48
22:48:25|16668.48
22:48:26|16668.48
22:48:27|16668.48
22:48:28|16668.48
22:48:29|16668.48
22:48:30|16668.48
22:48:31|16668.48
22:48:32|16668.48
22:48:33|16677.2
22:48:34|16677.2
22:48:35|16677.2
22:48:36|16677.2
22:48:37|16677.2
22:48:38|16677.2
22:48:39|16667.88
22:48:40|16667.88
22:48:41|16667.88
22:48:42|16667.88
22:48:43|16677.91
22:48:44|16677.91
22:48:45|16677.91
22:48:47|16677.91
22:48:48|16677.91
22:48:49|16677.91
22:48:50|16677.91
22:48:51|16677.91
22:48:53|16677.91
22:48:54|16677.91
22:48:55|16677.91
22:48:55|16677.91
22:48:57|16677.91
22:48:57|16677.91
22:48:58|16677.91
22:48:59|16677.91
22:49:01|16677.91
22:49:02|16677.91
22:49:03|16677.91
22:49:04|16677.91
22:49:05|16677.91
22:49:07|16677.91
22:49:08|16677.91
22:49:10|16677.91
22:49:10|16677.91
22:49:12|16677.91
22:49:13|16677.91
22:49:14|16677.91
22:49:14|16677.91
22:49:15|16677.91
22:49:16|16677.91
22:49:18|16677.86
22:49:19|16677.86
22:49:20|16677.86
22:49:21|16677.86
22:49:22|16677.86
22:49:22|16677.86
22:49:24|16677.86
22:49:25|16677.86
22:49:25|16677.86
22:49:27|16677.86
22:49:27|16677.86
22:49:28|16677.86
22:49:31|16677.86
22:49:31|16677.86
22:49:32|16677.86
22:49:33|16677.86
22:49:34|16677.86
22:49:35|16677.86
22:49:36|16677.86
22:49:37|16677.86
22:49:38|16677.86
22:49:39|16677.86
22:49:41|16677.86
22:49:42|16677.86
22:49:43|16677.73
22:49:43|16677.73
22:49:45|16677.73
22:49:45|16677.73
22:49:47|16677.73
22:49:48|16677.73
22:49:48|16677.73
22:49:49|16677.73
22:49:51|16677.73
22:49:52|16677.73
22:49:52|16677.73
22:49:53|16677.73
22:49:54|16677.73
22:49:56|16677.73
22:49:57|16677.73
22:49:57|16677.73
22:49:58|16677.73
22:49:59|16677.73
22:50:00|16677.73
22:50:01|16677.73
22:50:02|16677.73
22:50:04|16677.73
22:50:04|16677.73
22:50:07|16677.73
22:50:07|16677.73
22:50:08|16677.73
22:50:09|16677.73
22:50:10|16677.73
22:50:12|16677.73
22:50:13|16677.73
22:50:14|16677.73
22:50:15|16677.73
22:50:15|16677.73
22:50:16|16677.73
22:50:17|16677.73
22:50:18|16667.91
22:50:19|16667.91
22:50:20|16667.91
22:50:22|16667.91
22:50:22|16667.91
22:50:24|16667.91
22:50:25|16667.91
22:50:27|16667.91
22:50:27|16667.91
22:50:28|16667.91
22:50:29|16667.91
22:50:30|16667.91
22:50:32|16667.91
22:50:34|16667.91
22:50:34|16667.91
22:50:35|16667.91
22:50:36|16667.91
22:50:38|16667.91
22:50:39|16667.91
22:50:39|16667.91
22:50:41|16667.91
22:50:42|16667.91
22:50:43|16667.91
22:50:45|16667.91
22:50:45|16667.91
22:50:46|16667.91
22:50:47|16667.91
22:50:48|16667.91
22:50:49|16667.91
22:50:50|16667.91
22:50:51|16667.91
22:50:52|16667.91
22:50:53|16667.91
22:50:54|16667.91
22:50:55|16667.91
22:50:57|16667.91
22:50:58|16667.91
22:50:58|16667.91
22:51:00|16667.91
22:51:01|16667.91
22:51:01|16667.9
22:51:03|16667.9
22:51:04|16667.9
22:51:04|16667.34
22:51:05|16667.34
22:51:07|16667.34
22:51:09|16667.34
22:51:09|16667.34
22:51:10|16667.34
22:51:12|16667.34
22:51:13|16667.34
22:51:14|16667.34
22:51:15|16667.34
22:51:15|16667.34
22:51:16|16667.34
22:51:17|16667.34
22:51:19|16667.38
22:51:20|16667.38
22:51:20|16667.38
22:51:21|16667.38
22:51:23|16667.38
22:51:24|16667.38
22:51:24|16667.38
22:51:26|16667.38
22:51:28|16667.36
22:51:29|16667.36
22:51:29|16667.36
22:51:31|16667.36
22:51:31|16677.33
22:51:32|16677.33
22:51:35|16677.33
22:51:35|16677.33
22:51:36|16677.33
22:51:37|16677.33
22:51:38|16677.33
22:51:39|16677.33
22:51:40|16677.23
22:51:41|16667.35
22:51:42|16667.35
22:51:43|16667.35
22:51:44|16667.35
22:51:45|16667.35
22:51:46|16667.35
22:51:47|16667.35
22:51:48|16667.35
22:51:49|16667.35
22:51:51|16667.35
22:51:51|16667.35
22:51:53|16667.35
22:51:54|16667.35
22:51:56|16667.35
22:51:56|16667.35
22:51:57|16667.35
22:51:58|16667.35
22:51:59|16667.35
22:52:00|16667.35
22:52:01|16667.35
22:52:02|16667.35
22:52:03|16667.35
22:52:04|16667.35
22:52:05|16667.35
22:52:06|16667.35
22:52:07|16667.35
22:52:08|16667.35
22:52:09|16667.35
22:52:10|16667.35
22:52:11|16667.35
22:52:12|16667.35
22:52:13|16667.35
22:52:14|16677.22
22:52:15|16677.22
22:52:16|16677.22
22:52:17|16677.22
22:52:18|16677.22
22:52:19|16677.22
22:52:20|16677.22
22:52:21|16677.22
22:52:22|16677.22
22:52:23|16677.22
22:52:24|16677.22
22:52:25|16677.22
22:52:26|16677.22
22:52:27|16677.22
22:52:28|16676.27
22:52:29|16676.27
22:52:30|16676.27
22:52:31|16678.
22:52:33|16678.
22:52:33|16678.
22:52:35|16678.
22:52:37|16678.
22:52:37|16678.
22:52:38|16678.
22:52:39|16678.
22:52:40|16678.
22:52:41|16678.
22:52:42|16678.
22:52:43|16678.
22:52:44|16678.
22:52:45|16678.
22:52:46|16678.
22:52:47|16678.
22:52:48|16678.
22:52:49|16678.
22:52:50|16678.
22:52:51|16678.
22:52:52|16678.
22:52:53|16678.
22:52:54|16678.
22:52:55|16678.
22:52:56|16678.
22:52:57|16678.
22:52:58|16678.
22:53:00|16678.
22:53:01|16678.
22:53:02|16678.
22:53:03|16678.
22:53:04|16678.
22:53:04|16678.
22:53:07|16678.
22:53:07|16678.
22:53:08|16678.
22:53:10|16678.
22:53:10|16678.
22:53:12|16678.
22:53:13|16678.
22:53:14|16678.
22:53:14|16678.
22:53:15|16678.
22:53:17|16678.
22:53:18|16678.
22:53:19|16678.
22:53:19|16678.
22:53:21|16678.
22:53:22|16678.
22:53:22|16678.
22:53:24|16678.
22:53:24|16678.
22:53:26|16678.
22:53:28|16678.
22:53:28|16678.
22:53:30|16678.
22:53:30|16672.98
22:53:31|16672.98
22:53:32|16671.83
22:53:33|16671.83
22:53:35|16673.03
22:53:36|16673.03
22:53:37|16673.03
22:53:38|16673.03
22:53:39|16673.03
22:53:40|16673.03
22:53:41|16673.03
22:53:42|16678.
22:53:43|16678.
22:53:44|16678.
22:53:45|16678.
22:53:46|16678.
22:53:47|16678.
22:53:49|16678.
22:53:51|16678.
22:53:51|16678.
22:53:52|16678.
22:53:53|16677.74
22:53:54|16678.
22:53:55|16678.
22:53:56|16678.
22:53:57|16678.
22:53:58|16678.
22:53:59|16678.
22:54:00|16678.
22:54:01|16678.
22:54:02|16678.
22:54:03|16678.
22:54:04|16678.
22:54:05|16678.
22:54:06|16678.
22:54:07|16678.
22:54:08|16678.
22:54:09|16678.
22:54:10|16678.
22:54:11|16678.
22:54:12|16678.
22:54:13|16678.
22:54:15|16678.
22:54:16|16678.
22:54:16|16678.
22:54:18|16678.
22:54:19|16678.
22:54:20|16678.
22:54:20|16678.
22:54:21|16678.
22:54:23|16678.
22:54:24|16678.
22:54:25|16678.
22:54:25|16678.
22:54:27|16678.
22:54:29|16678.
22:54:29|16678.
22:54:30|16678.
22:54:31|16678.
22:54:32|16678.
22:54:34|16678.1
22:54:35|16678.1
22:54:37|16678.1
22:54:37|16678.1
22:54:38|16679.23
22:54:39|16684.09
22:54:40|16679.23
22:54:41|16676.07
22:54:42|16684.08
22:54:43|16684.08
22:54:44|16684.1
22:54:45|16684.1
22:54:46|16684.1
22:54:47|16684.1
22:54:48|16684.1
22:54:50|16684.1
22:54:50|16684.1
22:54:52|16684.1
22:54:53|16684.1
22:54:54|16684.1
22:54:55|16684.1
22:54:55|16684.1
22:54:57|16684.1
22:54:58|16684.1
22:54:59|16684.1
22:54:59|16684.1
22:55:01|16689.53
22:55:02|16689.53
22:55:04|16689.53
22:55:04|16689.53
22:55:05|16689.53
22:55:06|16689.53
22:55:07|16689.53
22:55:08|16689.53
22:55:10|16689.53
22:55:11|16689.53
22:55:11|16689.53
22:55:13|16689.53
22:55:14|16689.53
22:55:15|16690.12
22:55:16|16690.12
22:55:16|16690.12
22:55:18|16690.12
22:55:18|16690.12
22:55:20|16690.12
22:55:21|16690.12
22:55:22|16690.12
22:55:22|16690.12
22:55:24|16690.12
22:55:25|16690.12
22:55:26|16690.12
22:55:27|16690.12
22:55:28|16690.12
22:55:29|16690.12
22:55:29|16690.12
22:55:30|16690.12
22:55:32|16690.12
22:55:32|16690.12
22:55:34|16690.12
22:55:34|16687.23
22:55:36|16687.23
22:55:37|16687.23
22:55:37|16687.23
22:55:38|16687.23
22:55:39|16687.23
22:55:41|16687.23
22:55:43|16687.23
22:55:43|16687.23
22:55:44|16687.23
22:55:45|16687.23
22:55:46|16687.23
22:55:47|16687.23
22:55:48|16687.23
22:55:49|16687.23
22:55:50|16687.23
22:55:51|16687.23
22:55:52|16684.4
22:55:53|16684.4
22:55:54|16684.4
22:55:55|16684.4
22:55:56|16684.4
22:55:57|16684.4
22:55:58|16684.4
22:55:59|16684.4
22:56:00|16684.4
22:56:01|16687.72
22:56:02|16687.72
22:56:03|16692.92
22:56:04|16692.92
22:56:05|16692.92
22:56:06|16693.
22:56:07|16693.
22:56:08|16693.
22:56:09|16693.
22:56:10|16693.
22:56:11|16693.
22:56:12|16693.
22:56:14|16688.15
22:56:15|16688.15
22:56:15|16688.15
22:56:16|16688.15
22:56:18|16693.
22:56:18|16693.
22:56:19|16691.06
22:56:20|16697.75
22:56:22|16697.75
22:56:23|16689.28
22:56:24|16689.28
22:56:25|16689.28
22:56:25|16689.28
22:56:26|16688.59
22:56:28|16687.37
22:56:28|16687.37
22:56:30|16687.38
22:56:30|16687.36
22:56:32|16687.36
22:56:33|16687.36
22:56:34|16687.36
22:56:35|16687.36
22:56:36|16687.36
22:56:36|16687.36
22:56:38|16687.36
22:56:39|16687.36
22:56:40|16687.36
22:56:40|16696.67
22:56:42|16689.84
22:56:42|16689.84
22:56:44|16689.84
22:56:44|16689.84
22:56:45|16689.84
22:56:47|16689.84
22:56:49|16689.84
22:56:49|16689.84
22:56:50|16689.84
22:56:51|16687.39
22:56:52|16685.37
22:56:53|16684.1
22:56:54|16684.1
22:56:55|16684.1
22:56:56|16684.1
22:56:57|16684.1
22:56:58|16688.06
22:56:59|16688.06
22:57:00|16688.06
22:57:01|16688.06
22:57:02|16688.06
22:57:03|16688.06
22:57:04|16687.98
22:57:06|16687.98
22:57:08|16687.98
22:57:08|16687.98
22:57:10|16687.98
22:57:10|16687.98
22:57:11|16687.98
22:57:13|16687.98
22:57:14|16687.98
22:57:15|16687.98
22:57:16|16679.78
22:57:17|16679.78
22:57:19|16679.35
22:57:19|16679.35
22:57:20|16679.35
22:57:21|16679.35
22:57:22|16679.35
22:57:23|16679.35
22:57:24|16679.35
22:57:25|16679.35
22:57:26|16679.35
22:57:27|16679.35
22:57:28|16679.35
22:57:29|16679.35
22:57:30|16680.11
22:57:31|16680.11
22:57:32|16680.11
22:57:33|16680.11
22:57:34|16680.11
22:57:35|16680.11
22:57:37|16680.11
22:57:38|16678.71
22:57:40|16678.71
22:57:40|16678.71
22:57:41|16678.71
22:57:42|16678.71
22:57:44|16678.71
22:57:46|16678.71
22:57:46|16678.71
22:57:47|16678.71
22:57:48|16678.71
22:57:49|16678.71
22:57:50|16678.71
22:57:51|16678.71
22:57:52|16678.71
22:57:53|16678.71
22:57:54|16678.71
22:57:55|16678.71
22:57:56|16678.71
22:57:57|16678.71
22:57:58|16678.71
22:57:59|16678.71
22:58:00|16688.7
22:58:01|16688.7
22:58:02|16688.7
22:58:03|16688.7
22:58:04|16688.75
22:58:06|16688.75
22:58:07|16688.75
22:58:08|16688.75
22:58:09|16688.75
22:58:10|16688.75
22:58:11|16688.75
22:58:12|16688.75
22:58:13|16687.79
22:58:15|16687.79
22:58:16|16687.79
22:58:17|16687.79
22:58:18|16687.79
22:58:18|16687.79
22:58:19|16687.79
22:58:21|16687.79
22:58:21|16687.79
22:58:23|16687.79
22:58:23|16687.79
22:58:25|16687.79
22:58:25|16687.79
22:58:26|16687.79
22:58:28|16687.79
22:58:28|16687.79
22:58:29|16687.79
22:58:30|16687.79
22:58:32|16687.79
22:58:33|16687.79
22:58:33|16687.79
22:58:35|16687.79
22:58:36|16687.79
22:58:37|16687.79
22:58:38|16687.79
22:58:40|16687.79
22:58:40|16687.79
22:58:41|16687.79
22:58:42|16687.79
22:58:43|16687.79
22:58:44|16687.79
22:58:45|16687.79
22:58:47|16687.79
22:58:48|16687.79
22:58:49|16687.79
22:58:50|16687.79
22:58:51|16687.79
22:58:52|16687.79
22:58:53|16687.79
22:58:54|16687.79
22:58:55|16687.79
22:58:56|16697.01
22:58:57|16697.01
22:58:58|16697.01
22:58:59|16697.01
22:59:01|16687.94
22:59:01|16687.94
22:59:03|16687.94
22:59:04|16687.94
22:59:05|16687.94
22:59:06|16687.94
22:59:07|16687.94
22:59:08|16687.94
22:59:09|16687.94
22:59:10|16687.94
22:59:11|16687.94
22:59:12|16687.94
22:59:13|16687.94
22:59:14|16687.96
22:59:15|16687.96
22:59:16|16687.96
22:59:17|16687.96
22:59:19|16687.96
22:59:20|16687.96
22:59:20|16687.96
22:59:22|16696.96
22:59:22|16696.96
22:59:23|16696.96
22:59:25|16696.96
22:59:26|16696.96
22:59:26|16696.96
22:59:27|16696.96
22:59:29|16696.96
22:59:30|16696.96
22:59:30|16696.96
22:59:31|16696.96
22:59:32|16696.96
22:59:33|16696.96
22:59:34|16696.96
22:59:35|16696.96
22:59:37|16696.96
22:59:38|16696.96
22:59:40|16696.96
22:59:40|16696.96
22:59:42|16696.96
22:59:42|16696.96
22:59:43|16696.96
22:59:44|16696.96
22:59:46|16696.96
22:59:46|16696.96
22:59:47|16696.96
22:59:49|16696.96
22:59:49|16696.96
22:59:50|16696.96
22:59:52|16696.96
22:59:52|16696.96
22:59:53|16696.96
22:59:54|16696.96
22:59:56|16696.96
22:59:57|16696.96
22:59:58|16696.96
22:59:59|16696.96
23:00:00|16696.96
23:00:01|16697.06
23:00:02|16697.06
23:00:03|16697.06
23:00:04|16697.06
23:00:05|16697.06
23:00:06|16695.68
23:00:07|16695.68
23:00:08|16695.68
23:00:09|16695.68
23:00:10|16695.68
23:00:11|16695.68
23:00:12|16695.68
23:00:13|16695.68
23:00:14|16695.68
23:00:15|16695.68
23:00:16|16695.68
23:00:17|16695.68
23:00:18|16695.68
23:00:19|16695.68
23:00:21|16695.68
23:00:21|16695.68
23:00:22|16695.68
23:00:24|16695.68
23:00:24|16695.68
23:00:25|16695.68
23:00:26|16699.86
23:00:27|16699.86
23:00:28|16699.86
23:00:29|16700.
23:00:30|16699.73
23:00:31|16699.71
23:00:32|16700.
23:00:33|16700.62
23:00:35|16700.62
23:00:37|16700.92
23:00:37|16700.92
23:00:38|16700.92
23:00:40|16700.92
23:00:41|16700.92
23:00:42|16700.92
23:00:44|16694.02
23:00:44|16694.02
23:00:45|16694.02
23:00:46|16701.
23:00:48|16701.
23:00:49|16701.
23:00:49|16703.06
23:00:51|16703.06
23:00:51|16703.06
23:00:52|16703.06
23:00:53|16696.54
23:00:55|16705.78
23:00:56|16705.78
23:00:57|16705.78
23:00:57|16705.78
23:00:59|16705.78
23:00:59|16705.78
23:01:01|16705.78
23:01:02|16705.78
23:01:03|16705.78
23:01:04|16705.78
23:01:05|16705.37
23:01:06|16705.37
23:01:07|16705.37
23:01:08|16703.57
23:01:09|16704.15
23:01:10|16694.77
23:01:11|16702.17
23:01:12|16700.66
23:01:13|16700.66
23:01:14|16692.96
23:01:15|16691.78
23:01:17|16691.78
23:01:18|16691.78
23:01:19|16687.94
23:01:20|16687.94
23:01:20|16687.94
23:01:22|16687.94
23:01:22|16687.94
23:01:24|16687.94
23:01:25|16687.94
23:01:25|16687.94
23:01:27|16687.94
23:01:28|16687.94
23:01:29|16687.94
23:01:29|16687.94
23:01:30|16682.32
23:01:31|16682.32
23:01:33|16682.32
23:01:34|16682.32
23:01:34|16682.32
23:01:37|16682.32
23:01:38|16679.66
23:01:39|16679.66
23:01:40|16679.66
23:01:42|16679.66
23:01:42|16679.66
23:01:43|16679.66
23:01:44|16679.66
23:01:45|16679.66
23:01:46|16679.66
23:01:47|16679.66
23:01:48|16679.66
23:01:49|16679.66
23:01:50|16679.66
23:01:51|16679.66
23:01:52|16679.66
23:01:53|16679.66
23:01:55|16679.66
23:01:55|16679.66
23:01:56|16688.67
23:01:58|16688.67
23:01:58|16688.67
23:02:01|16688.67
23:02:01|16691.18
23:02:02|16691.18
23:02:03|16691.18
23:02:04|16691.18
23:02:05|16691.18
23:02:06|16691.18
23:02:07|16691.18
23:02:08|16691.18
23:02:09|16691.18
23:02:10|16691.18
23:02:12|16691.18
23:02:13|16691.18
23:02:13|16691.18
23:02:15|16692.66
23:02:17|16692.66
23:02:17|16692.66
23:02:18|16692.66
23:02:19|16692.66
23:02:20|16689.57
23:02:21|16689.57
23:02:22|16689.57
23:02:23|16689.57
23:02:24|16689.57
23:02:25|16689.57
23:02:26|16698.71
23:02:27|16698.71
23:02:28|16698.71
23:02:29|16698.71
23:02:30|16698.71
23:02:31|16698.71
23:02:32|16698.71
23:02:33|16698.71
23:02:34|16698.71
23:02:35|16698.71
23:02:36|16698.71
23:02:38|16698.71
23:02:38|16698.71
23:02:40|16698.71
23:02:41|16688.99
23:02:42|16688.99
23:02:43|16688.99
23:02:44|16688.99
23:02:44|16688.99
23:02:47|16688.99
23:02:47|16688.99
23:02:48|16687.93
23:02:49|16687.93
23:02:50|16687.93
23:02:51|16687.93
23:02:52|16687.27
23:02:53|16687.27
23:02:54|16687.27
23:02:55|16687.27
23:02:56|16687.
23:02:57|16687.
23:02:59|16687.
23:03:00|16687.
23:03:01|16687.
23:03:02|16687.
23:03:03|16687.
23:03:04|16687.
23:03:05|16687.
23:03:06|16687.
23:03:08|16692.5
23:03:08|16692.5
23:03:09|16692.5
23:03:10|16692.5
23:03:11|16692.5
23:03:12|16692.5
23:03:13|16692.5
23:03:14|16692.5
23:03:15|16691.56
23:03:16|16691.56
23:03:17|16682.07
23:03:18|16682.07
23:03:19|16682.07
23:03:20|16682.07
23:03:21|16682.07
23:03:22|16682.07
23:03:23|16682.07
23:03:24|16682.07
23:03:25|16682.07
23:03:26|16682.07
23:03:27|16682.07
23:03:28|16688.92
23:03:29|16688.92
23:03:30|16688.92
23:03:31|16688.92
23:03:32|16688.92
23:03:33|16688.92
23:03:34|16688.92
23:03:35|16688.92
23:03:36|16688.92
23:03:37|16688.92
23:03:38|16688.92
23:03:39|16688.92
23:03:40|16688.92
23:03:41|16688.92
23:03:42|16688.92
23:03:43|16699.32
23:03:45|16697.42
23:03:45|16692.52
23:03:46|16699.32
23:03:47|16699.32
23:03:48|16699.32
23:03:49|16699.32
23:03:50|16699.32
23:03:51|16699.32
23:03:52|16699.32
23:03:53|16699.32
23:03:54|16699.32
23:03:56|16699.31
23:03:57|16700.
23:03:58|16694.74
23:03:59|16694.74
23:04:00|16694.74
23:04:01|16694.74
23:04:02|16694.74
23:04:03|16694.74
23:04:04|16694.74
23:04:06|16694.74
23:04:06|16694.74
23:04:07|16694.74
23:04:08|16694.74
23:04:09|16694.74
23:04:10|16694.74
23:04:11|16694.74
23:04:13|16694.74
23:04:13|16694.74
23:04:14|16694.74
23:04:15|16694.74
23:04:17|16696.
23:04:18|16696.
23:04:19|16696.
23:04:20|16693.28
23:04:22|16693.28
23:04:22|16693.28
23:04:23|16693.85
23:04:24|16693.85
23:04:25|16693.85
23:04:26|16693.85
23:04:27|16693.85
23:04:28|16693.85
23:04:30|16692.6
23:04:31|16691.78
23:04:32|16696.78
23:04:33|16696.78
23:04:34|16696.78
23:04:35|16696.78
23:04:35|16696.78
23:04:36|16688.98
23:04:37|16688.56
23:04:39|16688.56
23:04:39|16688.56
23:04:41|16688.56
23:04:42|16688.56
23:04:44|16688.56
23:04:44|16688.56
23:04:46|16688.56
23:04:46|16692.78
23:04:49|16683.81
23:04:49|16682.08
23:04:50|16682.08
23:04:51|16682.08
23:04:52|16682.08
23:04:53|16682.08
23:04:55|16682.08
23:04:56|16682.08
23:04:57|16682.08
23:04:59|16682.08
23:04:59|16682.08
23:05:00|16682.08
23:05:01|16682.08
23:05:03|16682.08
23:05:03|16682.1
23:05:05|16682.1
23:05:06|16682.1
23:05:08|16682.1
23:05:08|16682.1
23:05:09|16682.1
23:05:10|16682.1
23:05:12|16682.31
23:05:13|16682.18
23:05:14|16682.18
23:05:16|16682.1
23:05:16|16681.84
23:05:17|16681.84
23:05:18|16680.
23:05:19|16680.
23:05:20|16674.
23:05:22|16674.
23:05:22|16674.
23:05:24|16674.
23:05:25|16674.
23:05:26|16674.
23:05:27|16678.84
23:05:28|16678.84
23:05:29|16677.99
23:05:30|16677.99
23:05:30|16677.99
23:05:31|16670.25
23:05:32|16670.25
23:05:34|16670.25
23:05:35|16670.25
23:05:36|16680.
23:05:36|16671.74
23:05:38|16671.74
23:05:38|16671.74
23:05:41|16671.74
23:05:41|16671.74
23:05:42|16671.74
23:05:43|16671.74
23:05:45|16678.59
23:05:45|16678.57
23:05:47|16672.36
23:05:48|16672.36
23:05:48|16672.36
23:05:50|16679.98
23:05:51|16679.98
23:05:53|16684.29
23:05:53|16684.29
23:05:55|16684.29
23:05:56|16683.69
23:05:58|16683.69
23:05:58|16683.69
23:06:00|16683.91
23:06:01|16683.91
23:06:02|16683.91
23:06:03|16683.91
23:06:04|16683.91
23:06:05|16687.59
23:06:06|16687.59
23:06:07|16687.59
23:06:08|16687.59
23:06:09|16687.59
23:06:10|16691.77
23:06:11|16691.77
23:06:12|16691.77
23:06:13|16691.77
23:06:14|16691.77
23:06:15|16691.77
23:06:16|16691.77
23:06:17|16691.77
23:06:18|16691.77
23:06:20|16691.77
23:06:20|16691.77
23:06:21|16691.77
23:06:22|16687.46
23:06:23|16687.46
23:06:24|16687.46
23:06:25|16691.75
23:06:26|16692.26
23:06:28|16692.26
23:06:29|16692.26
23:06:30|16692.26
23:06:31|16692.06
23:06:32|16692.06
23:06:33|16692.06
23:06:34|16690.51
23:06:35|16690.51
23:06:36|16690.51
23:06:37|16696.48
23:06:38|16696.77
23:06:39|16696.77
23:06:40|16696.77
23:06:41|16689.29
23:06:42|16689.29
23:06:44|16687.6
23:06:44|16687.1
23:06:45|16687.1
23:06:47|16692.43
23:06:48|16692.43
23:06:49|16686.77
23:06:51|16686.77
23:06:52|16686.77
23:06:52|16686.77
23:06:53|16686.77
23:06:54|16686.77
23:06:55|16686.38
23:06:56|16686.38
23:06:58|16686.38
23:06:58|16686.38
23:06:59|16686.38
23:07:00|16686.38
23:07:01|16686.38
23:07:02|16686.38
23:07:03|16686.38
23:07:04|16686.38
23:07:06|16686.38
23:07:06|16686.38
23:07:07|16686.38
23:07:09|16686.38
23:07:09|16686.38
23:07:11|16686.38
23:07:11|16686.38
23:07:13|16686.38
23:07:14|16686.38
23:07:15|16686.38
23:07:16|16686.38
23:07:17|16686.38
23:07:18|16686.38
23:07:19|16686.38
23:07:20|16685.14
23:07:21|16685.14
23:07:22|16685.14
23:07:23|16685.29
23:07:25|16685.29
23:07:25|16685.29
23:07:26|16685.29
23:07:27|16687.
23:07:29|16687.
23:07:29|16682.69
23:07:31|16682.69
23:07:32|16682.69
23:07:33|16682.69
23:07:34|16682.69
23:07:35|16682.69
23:07:36|16682.69
23:07:37|16682.69
23:07:38|16691.53
23:07:39|16691.53
23:07:40|16691.53
23:07:42|16687.01
23:07:42|16687.01
23:07:43|16687.01
23:07:44|16687.01
23:07:45|16687.01
23:07:47|16687.01
23:07:48|16687.01
23:07:48|16687.01
23:07:49|16687.01
23:07:51|16687.01
23:07:51|16687.01
23:07:53|16687.01
23:07:53|16687.01
23:07:54|16687.01
23:07:55|16687.01
23:07:57|16687.01
23:07:57|16687.01
23:07:58|16687.01
23:08:00|16687.01
23:08:01|16687.01
23:08:02|16687.01
23:08:03|16687.01
23:08:04|16687.01
23:08:05|16687.01
23:08:06|16687.01
23:08:07|16685.7
23:08:08|16685.7
23:08:09|16685.7
23:08:10|16685.7
23:08:11|16685.7
23:08:12|16685.7
23:08:13|16685.14
23:08:14|16685.14
23:08:15|16685.14
23:08:16|16685.14
23:08:17|16685.14
23:08:18|16685.29
23:08:19|16685.29
23:08:20|16685.29
23:08:21|16685.29
23:08:22|16685.29
23:08:23|16685.29
23:08:24|16685.43
23:08:25|16685.43
23:08:26|16685.43
23:08:27|16685.43
23:08:28|16685.43
23:08:29|16685.43
23:08:30|16685.43
23:08:31|16686.12
23:08:32|16686.12
23:08:33|16686.12
23:08:35|16686.12
23:08:35|16686.12
23:08:36|16686.12
23:08:37|16686.12
23:08:39|16686.12
23:08:39|16686.12
23:08:40|16689.07
23:08:42|16689.07
23:08:43|16689.07
23:08:44|16689.07
23:08:45|16688.77
23:08:46|16688.77
23:08:47|16688.77
23:08:48|16688.77
23:08:49|16688.77
23:08:50|16688.77
23:08:51|16688.77
23:08:52|16688.77
23:08:53|16688.77
23:08:54|16688.77
23:08:55|16688.77
23:08:56|16688.77
23:08:57|16688.77
23:08:58|16688.77
23:08:59|16688.77
23:09:00|16688.77
23:09:01|16688.77
23:09:02|16688.77
23:09:03|16688.77
23:09:04|16688.77
23:09:05|16688.77
23:09:06|16688.77
23:09:07|16688.77
23:09:08|16688.77
23:09:09|16688.77
23:09:10|16688.77
23:09:11|16688.77
23:09:12|16688.77
23:09:13|16688.77
23:09:14|16688.77
23:09:15|16688.77
23:09:16|16688.77
23:09:18|16689.58
23:09:18|16689.58
23:09:20|16689.58
23:09:21|16688.88
23:09:21|16688.88
23:09:22|16688.88
23:09:24|16688.88
23:09:24|16688.88
23:09:25|16688.88
23:09:26|16686.97
23:09:27|16686.97
23:09:28|16686.97
23:09:29|16686.97
23:09:30|16686.97
23:09:32|16686.97
23:09:33|16686.97
23:09:34|16686.97
23:09:35|16686.97
23:09:36|16686.97
23:09:37|16686.97
23:09:38|16686.97
23:09:39|16693.64
23:09:40|16693.64
23:09:41|16693.64
23:09:42|16693.64
23:09:43|16693.66
23:09:45|16697.63
23:09:46|16697.63
23:09:46|16697.63
23:09:48|16697.63
23:09:49|16697.63
23:09:50|16697.63
23:09:51|16697.63
23:09:52|16697.63
23:09:53|16697.63
23:09:54|16697.63
23:09:55|16692.43
23:09:56|16692.43
23:09:57|16692.43
23:09:58|16692.43
23:09:59|16692.43
23:10:00|16692.43
23:10:01|16692.43
23:10:02|16692.43
23:10:03|16692.43
23:10:04|16692.43
23:10:05|16692.43
23:10:06|16690.08
23:10:07|16690.08
23:10:08|16690.08
23:10:10|16690.08
23:10:10|16690.08
23:10:12|16690.08
23:10:13|16690.08
23:10:14|16690.08
23:10:15|16690.08
23:10:16|16690.08
23:10:17|16690.08
23:10:18|16690.08
23:10:20|16690.08
23:10:21|16690.08
23:10:21|16690.08
23:10:23|16690.08
23:10:24|16690.08
23:10:25|16690.08
23:10:26|16690.08
23:10:27|16690.08
23:10:28|16690.08
23:10:29|16690.08
23:10:30|16690.08
23:10:31|16690.08
23:10:32|16690.08
23:10:33|16690.08
23:10:34|16690.08
23:10:35|16690.08
23:10:36|16699.06
23:10:37|16699.06
23:10:38|16699.06
23:10:40|16699.08
23:10:40|16699.08
23:10:41|16699.08
23:10:42|16699.08
23:10:43|16699.08
23:10:44|16699.08
23:10:45|16699.08
23:10:47|16699.08
23:10:47|16699.08
23:10:49|16699.08
23:10:49|16694.06
23:10:50|16694.06
23:10:51|16694.06
23:10:52|16696.4
23:10:53|16696.4
23:10:54|16696.4
23:10:55|16696.4
23:10:57|16696.4
23:10:58|16696.4
23:10:59|16697.42
23:11:00|16697.42
23:11:01|16694.06
23:11:02|16694.06
23:11:03|16694.06
23:11:04|16694.06
23:11:05|16694.06
23:11:07|16694.06
23:11:07|16694.06
23:11:08|16694.06
23:11:09|16694.06
23:11:10|16694.06
23:11:11|16697.67
23:11:12|16697.67
23:11:13|16697.67
23:11:14|16697.67
23:11:15|16697.67
23:11:17|16697.67
23:11:18|16697.67
23:11:19|16697.67
23:11:20|16697.67
23:11:21|16697.67
23:11:22|16697.67
23:11:23|16697.67
23:11:24|16693.63
23:11:25|16693.63
23:11:26|16693.63
23:11:27|16693.63
23:11:28|16693.63
23:11:29|16693.63
23:11:30|16693.63
23:11:31|16693.63
23:11:32|16693.63
23:11:33|16693.63
23:11:34|16693.63
23:11:35|16693.63
23:11:36|16693.63
23:11:37|16693.63
23:11:38|16693.63
23:11:39|16693.63
23:11:40|16693.63
23:11:41|16693.63
23:11:42|16693.63
23:11:43|16693.63
23:11:44|16693.63
23:11:45|16693.63
23:11:46|16693.63
23:11:47|16693.63
23:11:48|16693.63
23:11:49|16693.63
23:11:50|16693.63
23:11:51|16693.63
23:11:52|16693.63
23:11:53|16693.63
23:11:54|16693.63
23:11:55|16693.63
23:11:56|16693.63
23:11:57|16693.63
23:11:58|16693.63
23:11:59|16693.63
23:12:00|16693.63
23:12:01|16693.63
23:12:02|16690.17
23:12:03|16690.17
23:12:04|16690.17
23:12:05|16693.63
23:12:06|16693.63
23:12:08|16693.63
23:12:08|16693.63
23:12:09|16693.63
23:12:11|16693.63
23:12:12|16693.63
23:12:13|16693.63
23:12:15|16690.18
23:12:15|16690.18
23:12:16|16690.18
23:12:17|16690.18
23:12:18|16690.18
23:12:19|16690.18
23:12:21|16690.18
23:12:21|16690.18
23:12:22|16690.18
23:12:23|16690.18
23:12:24|16695.98
23:12:25|16695.98
23:12:26|16695.98
23:12:27|16695.77
23:12:29|16695.77
23:12:30|16690.56
23:12:30|16690.56
23:12:31|16690.56
23:12:33|16690.56
23:12:33|16690.56
23:12:34|16690.56
23:12:35|16690.56
23:12:36|16690.56
23:12:38|16690.56
23:12:38|16690.56
23:12:39|16690.56
23:12:40|16690.56
23:12:41|16690.56
23:12:42|16690.56
23:12:43|16690.56
23:12:44|16690.56
23:12:45|16690.56
23:12:46|16690.56
23:12:48|16690.56
23:12:50|16690.56
23:12:50|16701.72
23:12:52|16701.72
23:12:53|16701.72
23:12:54|16701.72
23:12:55|16701.72
23:12:56|16701.72
23:12:57|16701.72
23:12:58|16701.71
23:12:59|16701.71
23:13:00|16701.71
23:13:01|16701.71
23:13:02|16701.71
23:13:03|16701.71
23:13:04|16701.71
23:13:05|16701.71
23:13:06|16701.71
23:13:07|16701.71
23:13:08|16701.71
23:13:09|16701.71
23:13:10|16701.71
23:13:11|16701.71
23:13:12|16701.71
23:13:13|16701.71
23:13:14|16701.71
23:13:15|16701.71
23:13:16|16701.71
23:13:18|16701.71
23:13:18|16701.71
23:13:19|16701.71
23:13:20|16697.53
23:13:22|16697.53
23:13:22|16697.53
23:13:23|16697.53
23:13:24|16693.59
23:13:25|16693.59
23:13:26|16693.59
23:13:28|16693.59
23:13:29|16693.59
23:13:30|16693.59
23:13:31|16693.59
23:13:32|16693.59
23:13:33|16693.59
23:13:34|16693.59
23:13:35|16693.59
23:13:36|16697.42
23:13:37|16697.42
23:13:38|16702.28
23:13:39|16702.28
23:13:40|16702.28
23:13:41|16702.28
23:13:42|16702.28
23:13:43|16702.28
23:13:44|16702.28
23:13:45|16702.28
23:13:46|16702.28
23:13:47|16702.28
23:13:48|16702.28
23:13:49|16698.46
23:13:50|16698.46
23:13:51|16698.46
23:13:52|16698.46
23:13:54|16692.73
23:13:54|16692.73
23:13:55|16692.73
23:13:56|16692.73
23:13:58|16692.73
23:13:58|16692.76
23:13:59|16692.76
23:14:01|16692.35
23:14:01|16692.35
23:14:03|16692.35
23:14:03|16692.35
23:14:04|16692.35
23:14:06|16692.35
23:14:07|16692.48
23:14:08|16692.48
23:14:09|16696.17
23:14:10|16696.17
23:14:12|16696.17
23:14:12|16696.17
23:14:14|16696.17
23:14:15|16696.17
23:14:15|16696.17
23:14:17|16696.17
23:14:18|16696.17
23:14:19|16696.17
23:14:20|16696.17
23:14:21|16696.17
23:14:22|16696.17
23:14:23|16696.17
23:14:24|16696.17
23:14:25|16696.17
23:14:26|16696.17
23:14:27|16696.17
23:14:28|16695.12
23:14:29|16695.12
23:14:30|16695.12
23:14:31|16695.12
23:14:32|16695.12
23:14:33|16695.12
23:14:34|16695.12
23:14:35|16695.12
23:14:36|16695.12
23:14:37|16694.4
23:14:38|16694.4
23:14:39|16694.4
23:14:40|16693.75
23:14:41|16693.75
23:14:42|16693.75
23:14:43|16693.75
23:14:44|16689.06
23:14:45|16689.06
23:14:47|16689.06
23:14:48|16689.06
23:14:50|16695.99
23:14:50|16695.99
23:14:52|16695.99
23:14:53|16689.06
23:14:54|16686.97
23:14:55|16686.97
23:14:55|16686.97
23:14:56|16686.97
23:14:58|16686.97
23:14:59|16686.97
23:15:00|16686.97
23:15:00|16686.97
23:15:01|16686.97
23:15:03|16686.97
23:15:04|16683.48
23:15:06|16683.48
23:15:07|16683.48
23:15:09|16683.48
23:15:09|16689.22
23:15:10|16689.22
23:15:11|16689.22
23:15:12|16689.22
23:15:13|16689.22
23:15:15|16689.22
23:15:15|16689.22
23:15:17|16689.22
23:15:17|16689.22
23:15:18|16689.22
23:15:19|16689.22
23:15:20|16689.22
23:15:22|16689.22
23:15:23|16689.22
23:15:23|16689.22
23:15:24|16689.22
23:15:26|16689.22
23:15:27|16689.22
23:15:27|16689.22
23:15:29|16689.22
23:15:30|16689.22
23:15:30|16689.22
23:15:32|16689.22
23:15:33|16689.22
23:15:33|16689.22
23:15:35|16689.22
23:15:36|16689.22
23:15:37|16689.22
23:15:38|16689.22
23:15:39|16689.22
23:15:40|16689.22
23:15:42|16689.22
23:15:42|16681.37
23:15:44|16681.37
23:15:44|16681.24
23:15:45|16681.24
23:15:46|16681.24
23:15:47|16681.24
23:15:49|16681.24
23:15:50|16681.24
23:15:51|16681.24
23:15:52|16681.24
23:15:53|16687.97
23:15:54|16688.02
23:15:55|16688.02
23:15:56|16688.02
23:15:57|16688.02
23:15:58|16684.18
23:15:59|16684.18
23:16:01|16684.18
23:16:01|16684.18
23:16:02|16685.63
23:16:04|16685.63
23:16:05|16684.2
23:16:05|16684.2
23:16:06|16684.2
23:16:08|16684.2
23:16:08|16684.2
23:16:10|16684.2
23:16:11|16684.2
23:16:12|16684.2
23:16:13|16684.2
23:16:14|16685.73
23:16:15|16685.73
23:16:16|16685.73
23:16:17|16681.04
23:16:18|16681.04
23:16:19|16681.38
23:16:20|16678.76
23:16:21|16678.76
23:16:22|16678.76
23:16:23|16678.76
23:16:24|16678.76
23:16:25|16678.76
23:16:26|16686.35
23:16:27|16686.35
23:16:28|16686.35
23:16:29|16673.21
23:16:30|16673.21
23:16:31|16673.21
23:16:32|16673.21
23:16:33|16673.21
23:16:34|16673.15
23:16:35|16673.15
23:16:36|16673.15
23:16:38|16673.15
23:16:38|16673.15
23:16:39|16673.15
23:16:40|16678.74
23:16:41|16678.74
23:16:42|16678.74
23:16:43|16678.74
23:16:44|16678.74
23:16:45|16678.74
23:16:47|16678.74
23:16:48|16678.74
23:16:48|16673.15
23:16:50|16673.15
23:16:51|16673.15
23:16:53|16672.
23:16:54|16672.
23:16:55|16672.
23:16:55|16672.
23:16:57|16672.
23:16:57|16672.
23:16:59|16672.
23:17:00|16672.
23:17:01|16672.
23:17:02|16672.
23:17:03|16672.
23:17:05|16672.
23:17:06|16672.
23:17:07|16672.
23:17:07|16672.
23:17:09|16672.
23:17:10|16672.
23:17:11|16672.
23:17:11|16672.
23:17:12|16672.
23:17:14|16672.
23:17:14|16672.
23:17:16|16672.
23:17:16|16672.
23:17:17|16672.
23:17:18|16672.
23:17:19|16672.
23:17:20|16672.
23:17:21|16672.
23:17:22|16672.
23:17:23|16672.
23:17:24|16672.
23:17:26|16672.
23:17:27|16672.
23:17:28|16672.
23:17:29|16672.
23:17:30|16672.
23:17:31|16672.
23:17:32|16672.
23:17:33|16672.
23:17:34|16672.
23:17:35|16672.
23:17:36|16672.
23:17:37|16672.
23:17:38|16672.
23:17:39|16672.
23:17:40|16672.
23:17:41|16672.
23:17:42|16672.
23:17:43|16672.
23:17:44|16672.
23:17:46|16672.
23:17:46|16672.
23:17:47|16672.
23:17:48|16672.
23:17:49|16672.
23:17:50|16672.
23:17:51|16672.
23:17:52|16672.
23:17:54|16672.
23:17:54|16672.
23:17:56|16672.
23:17:56|16670.21
23:17:57|16670.21
23:17:59|16670.21
23:18:00|16670.21
23:18:00|16670.21
23:18:02|16671.55
23:18:03|16671.55
23:18:04|16671.55
23:18:05|16671.55
23:18:06|16671.55
23:18:07|16671.55
23:18:08|16671.55
23:18:09|16671.55
23:18:11|16671.55
23:18:11|16671.55
23:18:13|16671.55
23:18:14|16671.55
23:18:15|16671.55
23:18:16|16671.55
23:18:17|16671.55
23:18:18|16671.55
23:18:19|16671.55
23:18:20|16671.55
23:18:21|16671.55
23:18:22|16671.55
23:18:23|16672.2
23:18:24|16672.2
23:18:25|16672.2
23:18:26|16672.2
23:18:27|16671.78
23:18:28|16671.78
23:18:29|16671.78
23:18:30|16671.78
23:18:31|16671.78
23:18:32|16671.78
23:18:33|16671.79
23:18:35|16671.79
23:18:35|16671.79
23:18:36|16671.78
23:18:38|16671.78
23:18:38|16671.78
23:18:39|16671.78
23:18:40|16671.78
23:18:41|16671.78
23:18:42|16671.78
23:18:44|16671.78
23:18:45|16671.78
23:18:45|16671.78
23:18:46|16674.39
23:18:47|16671.78
23:18:48|16671.78
23:18:49|16671.78
23:18:50|16677.89
23:18:52|16677.89
23:18:53|16677.89
23:18:54|16677.89
23:18:55|16677.89
23:18:56|16677.89
23:18:57|16677.89
23:18:58|16677.89
23:18:59|16677.89
23:19:00|16677.89
23:19:02|16677.89
23:19:02|16677.89
23:19:03|16677.89
23:19:04|16677.89
23:19:05|16677.89
23:19:06|16677.89
23:19:08|16677.89
23:19:10|16677.59
23:19:11|16677.59
23:19:13|16677.59
23:19:13|16677.59
23:19:14|16677.59
23:19:16|16677.59
23:19:16|16677.59
23:19:17|16677.59
23:19:18|16677.59
23:19:19|16677.59
23:19:21|16677.59
23:19:22|16677.59
23:19:23|16677.59
23:19:24|16677.59
23:19:25|16677.12
23:19:26|16677.12
23:19:27|16677.12
23:19:28|16677.12
23:19:29|16677.12
23:19:30|16677.12
23:19:31|16677.12
23:19:32|16675.68
23:19:33|16675.68
23:19:34|16675.68
23:19:35|16672.89
23:19:36|16672.89
23:19:37|16672.89
23:19:38|16672.89
23:19:39|16672.89
23:19:40|16672.89
23:19:41|16672.89
23:19:42|16672.89
23:19:44|16672.89
23:19:45|16672.89
23:19:45|16672.89
23:19:46|16671.01
23:19:47|16671.01
23:19:48|16671.01
23:19:49|16671.01
23:19:50|16671.01
23:19:51|16671.01
23:19:52|16671.01
23:19:54|16671.01
23:19:54|16671.01
23:19:55|16671.01
23:19:57|16671.15
23:19:58|16671.15
23:19:59|16671.15
23:20:01|16672.89
23:20:01|16672.59
23:20:02|16672.89
23:20:04|16672.89
23:20:05|16672.89
23:20:06|16672.89
23:20:07|16672.89
23:20:08|16672.89
23:20:09|16672.89
23:20:10|16672.89
23:20:11|16672.89
23:20:12|16672.89
23:20:13|16669.71
23:20:15|16669.71
23:20:15|16669.71
23:20:16|16669.71
23:20:18|16669.71
23:20:18|16669.71
23:20:20|16669.71
23:20:21|16669.71
23:20:22|16669.71
23:20:23|16669.71
23:20:24|16669.71
23:20:25|16669.71
23:20:26|16669.71
23:20:27|16669.
23:20:28|16669.
23:20:29|16669.
23:20:30|16669.
23:20:31|16669.
23:20:32|16669.
23:20:33|16669.
23:20:34|16669.
23:20:35|16669.
23:20:36|16669.
23:20:38|16669.
23:20:39|16669.
23:20:39|16669.
23:20:41|16669.
23:20:41|16669.
23:20:42|16669.
23:20:43|16669.
23:20:44|16669.
23:20:45|16669.
23:20:46|16669.
23:20:48|16669.
23:20:49|16669.
23:20:49|16669.
23:20:50|16673.54
23:20:51|16673.54
23:20:52|16673.54
23:20:54|16673.54
23:20:55|16673.54
23:20:55|16673.54
23:20:56|16673.54
23:20:58|16673.54
23:20:59|16673.54
23:21:00|16673.54
23:21:01|16673.54
23:21:02|16673.54
23:21:03|16673.54
23:21:05|16668.54
23:21:05|16668.54
23:21:06|16668.54
23:21:07|16668.54
23:21:08|16668.54
23:21:09|16668.54
23:21:10|16668.54
23:21:11|16668.54
23:21:13|16668.54
23:21:14|16668.54
23:21:15|16668.54
23:21:16|16668.54
23:21:16|16668.54
23:21:17|16668.54
23:21:18|16668.54
23:21:19|16668.54
23:21:20|16668.54
23:21:21|16673.71
23:21:22|16673.71
23:21:24|16673.71
23:21:24|16673.71
23:21:25|16673.71
23:21:27|16673.71
23:21:27|16673.71
23:21:28|16673.54
23:21:29|16673.54
23:21:31|16673.54
23:21:31|16673.54
23:21:33|16673.54
23:21:33|16673.54
23:21:34|16673.54
23:21:35|16673.54
23:21:36|16673.54
23:21:37|16673.54
23:21:39|16668.34
23:21:39|16668.34
23:21:40|16668.34
23:21:41|16668.34
23:21:42|16668.34
23:21:43|16666.71
23:21:44|16668.54
23:21:45|16667.65
23:21:46|16667.65
23:21:48|16667.65
23:21:48|16667.65
23:21:49|16668.09
23:21:50|16674.74
23:21:51|16674.74
23:21:52|16674.74
23:21:54|16674.74
23:21:56|16674.74
23:21:56|16677.
23:21:58|16678.
23:21:59|16678.
23:22:01|16678.
23:22:01|16678.
23:22:02|16678.54
23:22:03|16678.54
23:22:05|16678.54
23:22:05|16678.54
23:22:07|16678.54
23:22:07|16678.54
23:22:09|16675.74
23:22:09|16675.74
23:22:10|16675.74
23:22:12|16675.74
23:22:12|16675.74
23:22:14|16675.74
23:22:14|16675.74
23:22:15|16675.74
23:22:17|16675.74
23:22:18|16675.74
23:22:19|16675.74
23:22:20|16675.74
23:22:21|16675.74
23:22:22|16675.74
23:22:23|16675.48
23:22:24|16675.48
23:22:25|16675.48
23:22:26|16675.48
23:22:27|16675.48
23:22:29|16675.48
23:22:29|16675.07
23:22:30|16675.07
23:22:31|16675.07
23:22:33|16680.72
23:22:34|16680.72
23:22:35|16680.72
23:22:35|16680.72
23:22:36|16680.72
23:22:38|16680.72
23:22:39|16680.72
23:22:40|16680.72
23:22:42|16680.72
23:22:42|16680.72
23:22:43|16680.72
23:22:45|16680.72
23:22:46|16680.72
23:22:47|16680.72
23:22:48|16680.72
23:22:49|16680.72
23:22:50|16673.54
23:22:51|16670.77
23:22:52|16670.77
23:22:53|16676.42
23:22:54|16676.42
23:22:55|16676.42
23:22:56|16676.42
23:22:57|16676.42
23:22:58|16676.42
23:22:59|16676.42
23:23:00|16676.42
23:23:01|16676.42
23:23:02|16676.42
23:23:03|16676.42
23:23:04|16671.42
23:23:06|16671.42
23:23:06|16671.42
23:23:08|16671.42
23:23:09|16671.42
23:23:11|16671.42
23:23:11|16671.42
23:23:12|16671.42
23:23:14|16671.42
23:23:15|16671.42
23:23:16|16671.42
23:23:17|16671.42
23:23:18|16671.42
23:23:19|16671.42
23:23:20|16671.42
23:23:21|16671.42
23:23:22|16671.42
23:23:23|16671.42
23:23:24|16671.42
23:23:25|16671.42
23:23:26|16670.56
23:23:27|16670.56
23:23:28|16670.56
23:23:29|16668.06
23:23:30|16668.06
23:23:31|16668.06
23:23:32|16668.06
23:23:33|16668.06
23:23:34|16668.06
23:23:35|16668.06
23:23:36|16668.06
23:23:37|16668.06
23:23:38|16668.06
23:23:38|16668.06
23:23:40|16668.06
23:23:41|16675.14
23:23:42|16675.14
23:23:43|16675.14
23:23:44|16675.14
23:23:45|16675.14
23:23:46|16675.14
23:23:47|16675.14
23:23:48|16675.14
23:23:49|16668.05
23:23:50|16668.05
23:23:51|16668.05
23:23:52|16668.05
23:23:53|16668.05
23:23:54|16668.05
23:23:55|16668.05
23:23:56|16668.05
23:23:57|16668.05
23:23:58|16668.05
23:24:00|16668.05
23:24:00|16668.05
23:24:01|16668.05
23:24:02|16668.05
23:24:03|16668.05
23:24:04|16668.05
23:24:06|16668.05
23:24:07|16667.68
23:24:08|16667.68
23:24:09|16667.68
23:24:10|16667.68
23:24:11|16667.68
23:24:12|16667.68
23:24:13|16667.68
23:24:14|16668.
23:24:15|16668.
23:24:16|16668.
23:24:17|16668.
23:24:18|16668.
23:24:19|16668.
23:24:20|16668.
23:24:21|16668.
23:24:22|16670.77
23:24:23|16670.77
23:24:24|16670.77
23:24:25|16670.77
23:24:26|16670.59
23:24:27|16670.59
23:24:28|16670.59
23:24:29|16670.59
23:24:30|16670.59
23:24:31|16670.59
23:24:32|16670.59
23:24:33|16670.59
23:24:34|16670.59
23:24:35|16670.59
23:24:36|16670.59
23:24:37|16670.59
23:24:38|16670.59
23:24:39|16670.59
23:24:40|16670.59
23:24:41|16670.59
23:24:42|16670.59
23:24:43|16670.59
23:24:44|16670.59
23:24:45|16670.59
23:24:46|16670.59
23:24:47|16670.59
23:24:48|16670.59
23:24:49|16670.59
23:24:51|16670.59
23:24:51|16673.13
23:24:53|16673.13
23:24:53|16670.59
23:24:55|16670.59
23:24:56|16670.59
23:24:57|16670.59
23:24:58|16670.59
23:24:59|16670.59
23:25:00|16670.59
23:25:02|16670.59
23:25:02|16670.59
23:25:03|16670.59
23:25:04|16670.59
23:25:06|16670.59
23:25:07|16670.59
23:25:08|16670.59
23:25:09|16670.59
23:25:10|16670.59
23:25:12|16670.59
23:25:13|16670.59
23:25:13|16667.25
23:25:14|16667.25
23:25:15|16667.25
23:25:17|16667.25
23:25:17|16667.25
23:25:18|16667.25
23:25:19|16667.25
23:25:20|16667.25
23:25:21|16667.25
23:25:22|16666.41
23:25:24|16666.41
23:25:25|16666.41
23:25:25|16666.41
23:25:26|16666.41
23:25:27|16666.41
23:25:28|16666.41
23:25:29|16666.41
23:25:31|16666.41
23:25:32|16666.41
23:25:32|16666.41
23:25:33|16666.41
23:25:35|16666.41
23:25:36|16666.41
23:25:37|16666.41
23:25:38|16669.96
23:25:39|16669.96
23:25:40|16669.96
23:25:41|16674.67
23:25:42|16674.67
23:25:43|16674.67
23:25:44|16674.67
23:25:45|16674.67
23:25:46|16674.67
23:25:47|16674.67
23:25:48|16674.67
23:25:49|16674.67
23:25:50|16674.67
23:25:51|16674.67
23:25:52|16674.67
23:25:53|16674.67
23:25:54|16674.67
23:25:55|16674.67
23:25:56|16674.67
23:25:57|16674.67
23:25:58|16674.67
23:26:00|16674.67
23:26:01|16674.67
23:26:02|16674.67
23:26:03|16666.08
23:26:04|16666.08
23:26:06|16666.08
23:26:06|16666.08
23:26:07|16666.08
23:26:09|16667.91
23:26:09|16667.91
23:26:11|16667.91
23:26:12|16667.91
23:26:13|16667.91
23:26:15|16667.91
23:26:15|16667.91
23:26:17|16667.91
23:26:18|16667.91
23:26:19|16667.91
23:26:19|16662.15
23:26:21|16662.15
23:26:21|16660.
23:26:23|16656.32
23:26:24|16658.67
23:26:24|16664.33
23:26:26|16664.33
23:26:27|16664.33
23:26:27|16664.33
23:26:28|16664.33
23:26:30|16664.33
23:26:31|16664.33
23:26:32|16664.33
23:26:33|16664.33
23:26:33|16664.33
23:26:35|16666.
23:26:36|16671.91
23:26:36|16671.91
23:26:37|16671.91
23:26:38|16671.91
23:26:40|16671.91
23:26:41|16671.91
23:26:41|16671.91
23:26:42|16668.
23:26:43|16668.
23:26:44|16668.
23:26:46|16668.
23:26:46|16668.
23:26:47|16668.
23:26:49|16668.
23:26:49|16668.
23:26:50|16668.
23:26:52|16668.
23:26:53|16668.
23:26:54|16668.
23:26:55|16668.
23:26:56|16668.
23:26:57|16668.
23:26:58|16668.
23:26:59|16668.
23:27:00|16668.
23:27:01|16666.01
23:27:02|16666.01
23:27:03|16666.01
23:27:05|16666.01
23:27:05|16666.01
23:27:07|16666.01
23:27:08|16666.01
23:27:10|16666.01
23:27:11|16666.01
23:27:11|16666.01
23:27:13|16666.01
23:27:13|16666.01
23:27:14|16666.01
23:27:16|16666.01
23:27:16|16666.01
23:27:18|16666.91
23:27:20|16666.91
23:27:20|16666.91
23:27:22|16666.91
23:27:23|16666.91
23:27:23|16666.91
23:27:25|16666.91
23:27:25|16666.91
23:27:26|16666.91
23:27:27|16666.91
23:27:28|16666.41
23:27:29|16666.41
23:27:31|16666.41
23:27:32|16666.41
23:27:33|16665.97
23:27:33|16665.97
23:27:35|16665.97
23:27:36|16665.97
23:27:36|16665.97
23:27:38|16665.97
23:27:39|16665.97
23:27:39|16665.97
23:27:40|16665.97
23:27:42|16665.97
23:27:42|16665.97
23:27:44|16665.97
23:27:45|16665.97
23:27:46|16665.97
23:27:47|16665.97
23:27:47|16665.97
23:27:49|16665.97
23:27:50|16665.97
23:27:50|16665.97
23:27:52|16665.97
23:27:53|16665.97
23:27:53|16665.97
23:27:55|16665.97
23:27:55|16665.97
23:27:57|16665.97
23:27:58|16674.32
23:27:59|16674.32
23:28:00|16674.32
23:28:02|16674.32
23:28:03|16674.32
23:28:04|16674.32
23:28:05|16674.32
23:28:06|16669.32
23:28:07|16674.25
23:28:08|16674.25
23:28:09|16669.25
23:28:10|16669.25
23:28:11|16669.25
23:28:13|16669.25
23:28:14|16669.25
23:28:15|16669.25
23:28:15|16669.25
23:28:16|16669.25
23:28:17|16669.25
23:28:18|16669.25
23:28:20|16669.25
23:28:21|16669.25
23:28:21|16672.23
23:28:23|16672.23
23:28:24|16672.23
23:28:25|16672.23
23:28:26|16672.23
23:28:28|16672.23
23:28:29|16672.23
23:28:29|16672.23
23:28:30|16672.24
23:28:32|16672.24
23:28:33|16672.24
23:28:33|16667.26
23:28:34|16672.24
23:28:35|16676.91
23:28:37|16676.91
23:28:38|16676.91
23:28:39|16676.91
23:28:40|16676.91
23:28:41|16671.91
23:28:42|16671.91
23:28:43|16671.91
23:28:44|16671.91
23:28:45|16671.91
23:28:46|16671.91
23:28:47|16671.91
23:28:48|16671.91
23:28:49|16671.91
23:28:50|16671.91
23:28:51|16671.91
23:28:53|16671.91
23:28:54|16671.91
23:28:55|16671.91
23:28:56|16671.91
23:28:57|16671.91
23:28:58|16671.91
23:28:59|16671.91
23:29:00|16671.91
23:29:01|16671.91
23:29:03|16676.05
23:29:04|16676.05
23:29:05|16676.05
23:29:05|16676.05
23:29:07|16676.05
23:29:08|16676.05
23:29:10|16676.05
23:29:11|16676.05
23:29:11|16671.91
23:29:12|16671.91
23:29:13|16671.91
23:29:15|16671.91
23:29:15|16671.91
23:29:16|16671.91
23:29:18|16676.05
23:29:19|16676.05
23:29:20|16676.05
23:29:21|16676.05
23:29:22|16676.05
23:29:24|16676.05
23:29:25|16676.05
23:29:25|16676.05
23:29:27|16676.05
23:29:28|16676.05
23:29:28|16671.94
23:29:30|16671.94
23:29:31|16671.94
23:29:32|16671.94
23:29:33|16671.94
23:29:34|16671.94
23:29:35|16671.94
23:29:36|16671.94
23:29:37|16671.94
23:29:38|16671.94
23:29:39|16667.78
23:29:40|16667.78
23:29:41|16667.78
23:29:42|16667.78
23:29:43|16667.78
23:29:44|16667.78
23:29:45|16666.94
23:29:46|16666.94
23:29:47|16666.94
23:29:48|16666.94
23:29:49|16666.94
23:29:50|16666.94
23:29:51|16666.94
23:29:52|16666.94
23:29:53|16666.92
23:29:54|16666.92
23:29:55|16666.92
23:29:56|16666.92
23:29:57|16666.92
23:29:58|16668.3
23:29:59|16668.3
23:30:00|16668.3
23:30:01|16668.3
23:30:02|16668.3
23:30:04|16668.3
23:30:05|16668.3
23:30:06|16668.3
23:30:07|16668.3
23:30:07|16668.3
23:30:09|16668.3
23:30:10|16668.3
23:30:12|16668.3
23:30:13|16668.5
23:30:14|16668.5
23:30:15|16668.5
23:30:16|16668.5
23:30:18|16674.29
23:30:19|16674.29
23:30:20|16674.29
23:30:21|16674.29
23:30:22|16674.29
23:30:23|16674.29
23:30:24|16674.29
23:30:25|16674.29
23:30:26|16674.29
23:30:27|16674.29
23:30:29|16674.29
23:30:30|16674.29
23:30:31|16674.29
23:30:32|16674.29
23:30:33|16674.29
23:30:34|16674.29
23:30:35|16674.29
23:30:36|16674.29
23:30:37|16674.29
23:30:37|16674.29
23:30:39|16674.29
23:30:39|16674.29
23:30:40|16674.29
23:30:42|16674.29
23:30:43|16674.29
23:30:43|16674.29
23:30:44|16674.29
23:30:46|16674.29
23:30:46|16674.29
23:30:48|16674.29
23:30:49|16674.29
23:30:49|16674.29
23:30:51|16674.29
23:30:51|16674.29
23:30:52|16674.29
23:30:54|16674.29
23:30:55|16666.91
23:30:56|16667.48
23:30:57|16667.48
23:30:58|16667.48
23:30:58|16667.48
23:31:00|16667.48
23:31:00|16667.48
23:31:02|16665.29
23:31:03|16665.29
23:31:04|16665.29
23:31:06|16665.29
23:31:07|16665.29
23:31:08|16665.29
23:31:09|16665.29
23:31:10|16665.29
23:31:11|16665.29
23:31:12|16665.29
23:31:13|16665.29
23:31:14|16665.29
23:31:15|16665.29
23:31:16|16665.29
23:31:17|16667.48
23:31:18|16667.48
23:31:19|16667.48
23:31:20|16667.48
23:31:21|16667.48
23:31:22|16667.48
23:31:23|16667.48
23:31:24|16667.48
23:31:25|16667.48
23:31:26|16667.48
23:31:27|16662.09
23:31:28|16662.09
23:31:30|16662.08
23:31:31|16662.08
23:31:31|16662.08
23:31:33|16662.08
23:31:33|16662.08
23:31:35|16662.08
23:31:35|16662.08
23:31:37|16662.08
23:31:38|16659.78
23:31:39|16659.78
23:31:40|16659.78
23:31:41|16659.78
23:31:42|16659.78
23:31:43|16659.78
23:31:44|16659.78
23:31:44|16659.78
23:31:46|16659.78
23:31:47|16659.78
23:31:48|16659.78
23:31:49|16659.78
23:31:50|16659.78
23:31:51|16659.78
23:31:52|16659.78
23:31:53|16659.78
23:31:54|16659.78
23:31:55|16659.78
23:31:56|16659.78
23:31:57|16659.78
23:31:58|16659.78
23:31:59|16659.78
23:32:00|16659.78
23:32:01|16655.67
23:32:02|16655.67
23:32:03|16655.67
23:32:05|16655.67
23:32:06|16655.86
23:32:07|16655.86
23:32:08|16655.86
23:32:09|16655.86
23:32:10|16655.86
23:32:11|16660.71
23:32:12|16660.71
23:32:13|16660.71
23:32:14|16660.71
23:32:15|16660.71
23:32:16|16660.71
23:32:17|16660.71
23:32:18|16659.36
23:32:19|16659.36
23:32:20|16659.36
23:32:21|16659.36
23:32:22|16659.36
23:32:23|16660.71
23:32:24|16656.66
23:32:25|16660.86
23:32:26|16660.86
23:32:27|16660.86
23:32:28|16660.86
23:32:29|16660.86
23:32:30|16660.86
23:32:31|16660.86
23:32:32|16660.86
23:32:33|16660.86
23:32:34|16660.86
23:32:35|16655.76
23:32:36|16655.76
23:32:37|16655.76
23:32:38|16655.76
23:32:39|16655.76
23:32:41|16655.76
23:32:42|16655.76
23:32:43|16653.91
23:32:44|16654.52
23:32:46|16654.52
23:32:47|16654.52
23:32:47|16661.88
23:32:49|16661.88
23:32:49|16661.88
23:32:50|16661.88
23:32:51|16661.88
23:32:52|16661.88
23:32:53|16661.88
23:32:54|16661.88
23:32:56|16661.88
23:32:56|16661.88
23:32:57|16661.88
23:32:58|16664.03
23:32:59|16664.03
23:33:00|16662.19
23:33:01|16661.88
23:33:02|16661.88
23:33:03|16661.88
23:33:05|16661.88
23:33:06|16660.25
23:33:07|16660.25
23:33:08|16660.96
23:33:10|16660.96
23:33:10|16660.96
23:33:12|16660.96
23:33:13|16650.
23:33:14|16647.54
23:33:15|16646.21
23:33:16|16645.
23:33:17|16645.
23:33:18|16645.
23:33:19|16645.
23:33:20|16645.
23:33:21|16643.19
23:33:22|16652.45
23:33:23|16652.45
23:33:24|16657.45
23:33:25|16657.45
23:33:26|16657.45
23:33:27|16657.45
23:33:28|16657.45
23:33:29|16657.45
23:33:30|16657.45
23:33:31|16657.45
23:33:32|16657.45
23:33:33|16657.45
23:33:34|16656.34
23:33:35|16656.34
23:33:36|16656.44
23:33:37|16656.44
23:33:38|16656.44
23:33:40|16656.44
23:33:40|16656.44
23:33:41|16655.52
23:33:42|16659.42
23:33:43|16659.42
23:33:44|16659.82
23:33:45|16659.82
23:33:46|16659.82
23:33:47|16659.82
23:33:48|16659.82
23:33:49|16666.38
23:33:51|16666.38
23:33:51|16667.78
23:33:52|16672.02
23:33:53|16672.02
23:33:54|16672.02
23:33:55|16672.02
23:33:56|16662.13
23:33:57|16666.69
23:33:58|16666.69
23:33:59|16666.69
23:34:00|16666.69
23:34:01|16666.69
23:34:02|16666.69
23:34:03|16666.69
23:34:04|16666.69
23:34:06|16666.69
23:34:07|16666.69
23:34:09|16666.69
23:34:09|16666.69
23:34:10|16666.69
23:34:11|16666.69
23:34:12|16666.69
23:34:13|16666.69
23:34:14|16666.69
23:34:15|16666.69
23:34:17|16666.69
23:34:18|16666.69
23:34:19|16659.79
23:34:20|16659.79
23:34:21|16661.2
23:34:22|16661.2
23:34:23|16661.2
23:34:25|16661.2
23:34:25|16661.2
23:34:27|16661.2
23:34:27|16661.2
23:34:29|16661.2
23:34:29|16661.2
23:34:30|16661.2
23:34:31|16661.2
23:34:32|16659.78
23:34:33|16659.78
23:34:35|16659.78
23:34:35|16659.45
23:34:37|16659.45
23:34:37|16666.2
23:34:39|16666.2
23:34:39|16666.2
23:34:40|16666.2
23:34:42|16666.2
23:34:43|16666.2
23:34:43|16666.2
23:34:45|16666.2
23:34:46|16666.2
23:34:46|16666.2
23:34:48|16666.2
23:34:49|16666.2
23:34:50|16666.2
23:34:51|16666.2
23:34:52|16666.2
23:34:53|16666.2
23:34:54|16666.2
23:34:55|16666.2
23:34:56|16666.2
23:34:57|16666.2
23:34:58|16666.2
23:34:59|16667.21
23:35:00|16667.21
23:35:01|16667.21
23:35:02|16667.21
23:35:03|16667.21
23:35:04|16667.21
23:35:05|16667.21
23:35:06|16667.21
23:35:07|16667.21
23:35:08|16667.21
23:35:10|16667.21
23:35:11|16667.21
23:35:12|16667.21
23:35:13|16667.21
23:35:14|16667.21
23:35:15|16667.21
23:35:16|16667.21
23:35:17|16667.21
23:35:18|16667.21
23:35:19|16667.21
23:35:20|16667.21
23:35:22|16667.21
23:35:22|16667.21
23:35:23|16667.21
23:35:24|16667.21
23:35:25|16667.21
23:35:26|16667.21
23:35:28|16667.21
23:35:29|16667.21
23:35:29|16667.21
23:35:31|16667.21
23:35:31|16667.21
23:35:32|16667.21
23:35:33|16667.21
23:35:34|16667.21
23:35:35|16667.21
23:35:36|16667.21
23:35:38|16667.21
23:35:38|16667.21
23:35:39|16667.21
23:35:40|16667.21
23:35:41|16667.21
23:35:42|16667.21
23:35:43|16667.21
23:35:45|16667.21
23:35:45|16667.21
23:35:46|16667.21
23:35:47|16667.21
23:35:48|16667.21
23:35:49|16667.21
23:35:50|16667.21
23:35:51|16667.21
23:35:53|16667.21
23:35:53|16667.21
23:35:54|16667.21
23:35:56|16667.21
23:35:56|16667.21
23:35:57|16667.21
23:35:59|16667.21
23:35:59|16667.21
23:36:01|16667.21
23:36:01|16667.21
23:36:03|16667.21
23:36:03|16667.21
23:36:05|16667.21
23:36:06|16667.21
23:36:06|16659.47
23:36:08|16662.46
23:36:08|16662.46
23:36:10|16662.46
23:36:12|16662.46
23:36:13|16668.
23:36:14|16668.
23:36:15|16668.
23:36:16|16668.
23:36:18|16668.
23:36:18|16668.
23:36:19|16668.
23:36:20|16674.9
23:36:22|16674.9
23:36:23|16674.9
23:36:24|16669.9
23:36:25|16667.21
23:36:26|16667.21
23:36:27|16667.21
23:36:29|16667.21
23:36:30|16667.21
23:36:31|16667.21
23:36:31|16667.21
23:36:33|16667.21
23:36:33|16667.21
23:36:34|16667.21
23:36:36|16667.21
23:36:37|16667.21
23:36:38|16667.21
23:36:39|16667.21
23:36:40|16667.21
23:36:41|16667.21
23:36:42|16667.21
23:36:43|16667.21
23:36:44|16667.21
23:36:45|16667.21
23:36:46|16667.21
23:36:47|16667.21
23:36:48|16667.21
23:36:49|16667.21
23:36:50|16667.21
23:36:51|16667.21
23:36:52|16665.69
23:36:53|16665.69
23:36:54|16665.69
23:36:55|16665.69
23:36:56|16665.69
23:36:57|16674.44
23:36:59|16674.44
23:36:59|16674.44
23:37:00|16674.46
23:37:01|16674.46
23:37:03|16674.46
23:37:04|16674.46
23:37:06|16674.46
23:37:06|16674.46
23:37:07|16674.46
23:37:08|16674.46
23:37:10|16674.46
23:37:11|16674.46
23:37:12|16674.46
23:37:13|16674.46
23:37:14|16674.46
23:37:16|16674.46
23:37:16|16674.46
23:37:17|16674.46
23:37:18|16674.46
23:37:19|16674.46
23:37:20|16674.46
23:37:22|16674.22
23:37:22|16674.22
23:37:23|16674.22
23:37:25|16674.08
23:37:26|16674.08
23:37:27|16674.08
23:37:28|16674.08
23:37:29|16674.08
23:37:30|16674.08
23:37:31|16674.34
23:37:32|16674.25
23:37:33|16674.25
23:37:34|16674.25
23:37:35|16674.25
23:37:36|16674.25
23:37:37|16681.05
23:37:39|16681.05
23:37:40|16681.42
23:37:40|16681.42
23:37:41|16681.42
23:37:42|16681.42
23:37:43|16681.42
23:37:45|16681.42
23:37:45|16681.42
23:37:47|16681.42
23:37:47|16675.09
23:37:48|16675.09
23:37:49|16675.09
23:37:51|16675.09
23:37:52|16675.09
23:37:53|16675.09
23:37:54|16675.09
23:37:54|16675.09
23:37:56|16675.09
23:37:56|16675.09
23:37:57|16681.91
23:37:59|16683.54
23:37:59|16683.54
23:38:00|16683.54
23:38:01|16683.54
23:38:03|16683.54
23:38:04|16683.54
23:38:05|16683.54
23:38:06|16683.54
23:38:07|16683.54
23:38:08|16683.54
23:38:09|16683.54
23:38:10|16684.55
23:38:11|16686.05
23:38:12|16686.05
23:38:14|16687.82
23:38:15|16687.82
23:38:17|16687.82
23:38:18|16683.65
23:38:19|16683.65
23:38:20|16683.65
23:38:20|16683.65
23:38:21|16683.65
23:38:23|16683.65
23:38:24|16683.65
23:38:24|16683.65
23:38:25|16683.65
23:38:27|16683.65
23:38:28|16687.82
23:38:29|16687.82
23:38:30|16687.82
23:38:31|16687.82
23:38:32|16687.82
23:38:34|16687.82
23:38:34|16687.82
23:38:35|16687.82
23:38:36|16687.82
23:38:38|16687.82
23:38:38|16689.92
23:38:40|16689.92
23:38:41|16689.92
23:38:42|16689.92
23:38:42|16689.92
23:38:44|16689.92
23:38:44|16689.92
23:38:46|16689.92
23:38:47|16689.92
23:38:47|16689.92
23:38:48|16689.92
23:38:50|16689.92
23:38:50|16689.92
23:38:52|16689.95
23:38:53|16689.95
23:38:54|16686.08
23:38:55|16689.99
23:38:56|16689.99
23:38:56|16689.99
23:38:57|16689.99
23:38:58|16689.99
23:39:00|16689.99
23:39:01|16690.
23:39:02|16690.
23:39:02|16690.
23:39:03|16690.
23:39:04|16690.
23:39:06|16690.
23:39:07|16686.2
23:39:09|16686.2
23:39:10|16686.2
23:39:11|16686.2
23:39:13|16683.07
23:39:14|16683.07
23:39:14|16683.07
23:39:16|16683.07
23:39:17|16683.07
23:39:19|16682.82
23:39:19|16682.82
23:39:20|16682.82
23:39:21|16682.82
23:39:22|16682.82
23:39:23|16682.82
23:39:24|16682.82
23:39:25|16682.82
23:39:26|16682.82
23:39:27|16682.82
23:39:28|16682.82
23:39:29|16682.82
23:39:30|16681.2
23:39:31|16681.2
23:39:32|16681.2
23:39:33|16681.2
23:39:34|16681.2
23:39:35|16681.2
23:39:36|16681.2
23:39:37|16681.2
23:39:38|16681.2
23:39:39|16681.2
23:39:40|16681.2
23:39:41|16681.2
23:39:42|16681.2
23:39:43|16676.97
23:39:44|16676.97
23:39:45|16676.97
23:39:47|16676.97
23:39:48|16676.97
23:39:48|16676.97
23:39:49|16676.97
23:39:50|16676.97
23:39:52|16676.97
23:39:52|16676.97
23:39:53|16676.97
23:39:55|16676.97
23:39:55|16676.97
23:39:57|16676.97
23:39:58|16676.97
23:39:58|16676.97
23:40:00|16676.97
23:40:00|16676.97
23:40:02|16676.97
23:40:04|16676.97
23:40:04|16676.97
23:40:05|16676.97
23:40:07|16676.97
23:40:09|16676.97
23:40:09|16676.97
23:40:10|16676.97
23:40:11|16676.97
23:40:12|16676.97
23:40:13|16676.97
23:40:15|16676.97
23:40:17|16676.97
23:40:18|16676.97
23:40:19|16676.97
23:40:19|16676.97
23:40:21|16684.87
23:40:21|16684.87
23:40:23|16684.87
23:40:24|16684.87
23:40:25|16684.87
23:40:26|16684.87
23:40:26|16684.87
23:40:29|16684.87
23:40:29|16684.87
23:40:30|16684.87
23:40:31|16684.87
23:40:32|16684.87
23:40:33|16684.87
23:40:34|16684.87
23:40:35|16682.67
23:40:36|16682.67
23:40:37|16682.67
23:40:38|16682.67
23:40:39|16682.67
23:40:40|16682.67
23:40:41|16682.67
23:40:42|16682.67
23:40:43|16682.67
23:40:44|16682.67
23:40:45|16682.67
23:40:46|16682.67
23:40:47|16682.67
23:40:48|16682.67
23:40:49|16682.67
23:40:50|16682.67
23:40:51|16682.67
23:40:52|16682.67
23:40:53|16682.67
23:40:54|16682.67
23:40:55|16682.67
23:40:56|16682.67
23:40:57|16682.67
23:40:58|16682.67
23:40:59|16682.67
23:41:00|16682.67
23:41:01|16682.67
23:41:02|16682.67
23:41:03|16682.67
23:41:04|16682.67
23:41:05|16682.67
23:41:06|16682.67
23:41:07|16682.67
23:41:08|16682.67
23:41:09|16682.67
23:41:10|16682.67
23:41:11|16682.67
23:41:12|16682.67
23:41:13|16682.67
23:41:14|16682.67
23:41:15|16682.67
23:41:16|16682.67
23:41:17|16682.67
23:41:18|16682.67
23:41:20|16682.67
23:41:20|16682.67
23:41:23|16682.67
23:41:23|16682.67
23:41:24|16682.67
23:41:25|16682.67
23:41:26|16688.07
23:41:27|16688.07
23:41:28|16688.07
23:41:30|16688.07
23:41:30|16688.07
23:41:31|16688.07
23:41:32|16688.07
23:41:33|16688.07
23:41:34|16688.07
23:41:35|16688.07
23:41:36|16688.07
23:41:37|16688.07
23:41:38|16688.07
23:41:39|16688.07
23:41:40|16689.99
23:41:41|16689.99
23:41:43|16689.99
23:41:43|16689.99
23:41:44|16689.99
23:41:46|16689.99
23:41:47|16689.99
23:41:48|16689.99
23:41:49|16689.64
23:41:50|16689.99
23:41:50|16689.99
23:41:52|16685.64
23:41:53|16685.64
23:41:54|16685.64
23:41:54|16685.64
23:41:56|16685.64
23:41:57|16685.64
23:41:57|16685.64
23:41:59|16685.64
23:42:00|16685.64
23:42:01|16685.64
23:42:02|16685.64
23:42:02|16685.64
23:42:04|16685.64
23:42:05|16685.64
23:42:06|16685.64
23:42:08|16685.64
23:42:08|16685.64
23:42:09|16685.64
23:42:10|16685.64
23:42:11|16685.64
23:42:12|16685.64
23:42:13|16685.64
23:42:14|16685.64
23:42:15|16685.64
23:42:16|16685.64
23:42:18|16685.64
23:42:19|16685.64
23:42:20|16685.64
23:42:20|16685.64
23:42:22|16684.99
23:42:23|16684.99
23:42:24|16684.99
23:42:26|16684.99
23:42:26|16684.99
23:42:27|16684.99
23:42:28|16684.99
23:42:29|16684.99
23:42:30|16684.99
23:42:31|16684.99
23:42:32|16684.99
23:42:33|16684.99
23:42:34|16684.99
23:42:35|16684.99
23:42:36|16684.99
23:42:37|16684.99
23:42:38|16684.99
23:42:39|16684.99
23:42:40|16684.99
23:42:41|16684.99
23:42:42|16684.99
23:42:43|16684.99
23:42:44|16684.99
23:42:45|16684.99
23:42:46|16685.
23:42:47|16685.
23:42:48|16685.
23:42:49|16685.
23:42:50|16685.
23:42:51|16685.
23:42:52|16685.
23:42:53|16685.
23:42:54|16685.
23:42:55|16685.
23:42:56|16685.
23:42:57|16685.
23:42:58|16685.
23:42:59|16689.
23:43:00|16689.
23:43:01|16689.
23:43:03|16689.
23:43:03|16689.
23:43:04|16689.
23:43:05|16689.
23:43:07|16689.
23:43:08|16689.
23:43:09|16689.
23:43:11|16685.64
23:43:11|16685.64
23:43:12|16689.9
23:43:13|16689.9
23:43:14|16689.9
23:43:15|16689.9
23:43:16|16689.9
23:43:18|16689.9
23:43:18|16689.9
23:43:21|16689.9
23:43:21|16689.9
23:43:22|16689.9
23:43:23|16689.9
23:43:24|16689.9
23:43:25|16689.9
23:43:26|16689.9
23:43:27|16689.9
23:43:28|16689.9
23:43:29|16689.9
23:43:30|16689.9
23:43:31|16689.9
23:43:32|16689.9
23:43:33|16689.9
23:43:35|16689.9
23:43:35|16689.9
23:43:36|16689.9
23:43:37|16689.9
23:43:38|16689.9
23:43:39|16689.9
23:43:40|16689.9
23:43:41|16689.9
23:43:42|16689.9
23:43:43|16689.9
23:43:44|16689.9
23:43:46|16689.94
23:43:47|16689.96
23:43:48|16689.96
23:43:49|16689.96
23:43:50|16689.96
23:43:51|16689.96
23:43:52|16689.96
23:43:53|16689.96
23:43:54|16684.98
23:43:55|16684.
23:43:56|16684.
23:43:58|16684.
23:43:58|16684.
23:43:59|16684.
23:44:00|16684.
23:44:01|16684.
23:44:02|16684.
23:44:03|16684.
23:44:05|16684.
23:44:06|16684.
23:44:07|16684.
23:44:08|16684.
23:44:09|16684.
23:44:10|16684.
23:44:11|16684.
23:44:12|16684.
23:44:13|16684.
23:44:14|16684.
23:44:15|16684.
23:44:16|16684.
23:44:17|16684.
23:44:19|16684.
23:44:20|16684.
23:44:20|16684.
23:44:22|16684.
23:44:22|16684.
23:44:23|16684.
23:44:25|16684.
23:44:26|16684.
23:44:27|16684.
23:44:29|16684.
23:44:29|16684.
23:44:31|16684.
23:44:31|16684.
23:44:33|16684.
23:44:33|16684.
23:44:34|16684.
23:44:35|16684.
23:44:36|16684.
23:44:38|16684.
23:44:38|16684.
23:44:39|16684.
23:44:41|16684.
23:44:42|16684.
23:44:43|16684.
23:44:44|16684.
23:44:45|16684.
23:44:46|16684.
23:44:47|16684.
23:44:49|16684.
23:44:49|16684.
23:44:50|16684.
23:44:52|16684.
23:44:52|16684.
23:44:53|16684.
23:44:55|16684.
23:44:56|16684.
23:44:57|16684.
23:44:58|16684.
23:44:59|16684.
23:45:00|16684.
23:45:01|16683.8
23:45:02|16683.8
23:45:03|16683.8
23:45:04|16683.8
23:45:05|16683.8
23:45:07|16683.8
23:45:08|16683.8
23:45:09|16683.8
23:45:10|16683.8
23:45:11|16683.8
23:45:12|16689.14
23:45:13|16689.14
23:45:14|16689.14
23:45:16|16689.14
23:45:16|16689.14
23:45:17|16689.14
23:45:19|16689.14
23:45:20|16689.14
23:45:21|16689.14
23:45:23|16689.14
23:45:24|16689.14
23:45:24|16689.14
23:45:25|16689.14
23:45:26|16689.14
23:45:27|16689.14
23:45:28|16689.14
23:45:30|16689.14
23:45:31|16689.14
23:45:31|16689.14
23:45:32|16689.14
23:45:33|16689.14
23:45:34|16689.14
23:45:35|16689.14
23:45:36|16689.14
23:45:37|16689.14
23:45:39|16689.14
23:45:39|16689.14
23:45:40|16689.14
23:45:41|16689.14
23:45:42|16689.14
23:45:43|16689.14
23:45:44|16689.14
23:45:45|16689.14
23:45:46|16689.14
23:45:47|16689.14
23:45:48|16689.14
23:45:49|16689.14
23:45:50|16689.14
23:45:51|16689.14
23:45:52|16689.14
23:45:53|16689.14
23:45:55|16683.37
23:45:56|16683.37
23:45:56|16683.37
23:45:57|16683.37
23:45:59|16683.37
23:45:59|16683.37
23:46:01|16683.37
23:46:02|16683.37
23:46:03|16683.37
23:46:05|16683.37
23:46:05|16683.37
23:46:07|16683.37
23:46:08|16683.37
23:46:09|16683.37
23:46:10|16683.37
23:46:10|16683.37
23:46:11|16683.37
23:46:12|16683.37
23:46:13|16683.37
23:46:15|16683.37
23:46:16|16683.37
23:46:17|16683.37
23:46:18|16683.37
23:46:19|16683.37
23:46:20|16683.37
23:46:21|16684.
23:46:22|16684.
23:46:24|16689.54
23:46:25|16689.54
23:46:26|16689.54
23:46:27|16689.54
23:46:29|16689.54
23:46:29|16689.54
23:46:30|16689.54
23:46:31|16683.74
23:46:33|16683.74
23:46:34|16683.74
23:46:35|16683.74
23:46:36|16683.74
23:46:38|16683.74
23:46:39|16683.74
23:46:40|16683.74
23:46:40|16683.74
23:46:41|16683.74
23:46:42|16683.74
23:46:43|16683.74
23:46:44|16683.74
23:46:45|16683.74
23:46:46|16683.74
23:46:47|16683.74
23:46:48|16683.74
23:46:49|16683.74
23:46:51|16683.74
23:46:52|16683.74
23:46:53|16683.74
23:46:54|16683.74
23:46:55|16683.74
23:46:56|16683.74
23:46:57|16683.74
23:46:58|16683.74
23:46:59|16683.74
23:47:00|16683.74
23:47:01|16683.74
23:47:02|16683.74
23:47:03|16683.74
23:47:04|16683.74
23:47:05|16683.74
23:47:06|16683.74
23:47:08|16683.74
23:47:09|16683.74
23:47:10|16683.74
23:47:11|16684.52
23:47:12|16689.55
23:47:13|16689.55
23:47:14|16691.2
23:47:15|16691.2
23:47:16|16691.2
23:47:17|16692.82
23:47:18|16693.
23:47:19|16693.04
23:47:21|16693.04
23:47:21|16688.88
23:47:22|16688.88
23:47:23|16688.88
23:47:25|16688.88
23:47:25|16695.
23:47:26|16694.59
23:47:28|16696.16
23:47:28|16696.16
23:47:30|16696.16
23:47:32|16694.1
23:47:32|16694.1
23:47:33|16694.1
23:47:35|16694.1
23:47:37|16694.1
23:47:37|16694.1
23:47:38|16694.1
23:47:39|16694.1
23:47:40|16694.1
23:47:41|16694.1
23:47:42|16694.1
23:47:43|16695.87
23:47:44|16695.87
23:47:45|16695.87
23:47:46|16695.87
23:47:47|16695.87
23:47:48|16695.87
23:47:49|16695.87
23:47:50|16695.87
23:47:51|16695.87
23:47:52|16695.87
23:47:53|16695.87
23:47:54|16695.87
23:47:55|16695.87
23:47:57|16695.87
23:47:58|16695.87
23:47:58|16695.87
23:48:00|16696.16
23:48:01|16696.16
23:48:02|16696.16
23:48:03|16696.16
23:48:03|16696.16
23:48:05|16696.16
23:48:06|16696.16
23:48:08|16696.16
23:48:08|16696.16
23:48:10|16696.16
23:48:10|16696.16
23:48:11|16696.16
23:48:13|16696.16
23:48:14|16696.16
23:48:14|16696.16
23:48:16|16696.16
23:48:17|16696.16
23:48:18|16696.16
23:48:19|16696.16
23:48:20|16696.16
23:48:21|16696.16
23:48:22|16696.16
23:48:23|16696.16
23:48:24|16696.16
23:48:26|16696.16
23:48:26|16696.16
23:48:27|16696.16
23:48:28|16696.16
23:48:29|16696.16
23:48:30|16696.48
23:48:32|16696.48
23:48:32|16696.48
23:48:34|16696.48
23:48:34|16696.48
23:48:36|16696.48
23:48:36|16696.48
23:48:38|16696.48
23:48:38|16690.87
23:48:39|16690.87
23:48:40|16690.87
23:48:41|16690.87
23:48:42|16690.87
23:48:44|16690.87
23:48:44|16690.87
23:48:45|16690.87
23:48:47|16690.87
23:48:47|16690.87
23:48:48|16690.87
23:48:50|16690.87
23:48:51|16695.56
23:48:52|16695.56
23:48:53|16695.54
23:48:54|16695.16
23:48:55|16695.16
23:48:56|16695.16
23:48:57|16694.64
23:48:58|16694.64
23:48:59|16694.64
23:49:00|16694.64
23:49:01|16694.64
23:49:02|16694.64
23:49:03|16694.64
23:49:04|16690.56
23:49:05|16690.56
23:49:06|16690.56
23:49:07|16690.56
23:49:08|16690.56
23:49:09|16690.56
23:49:10|16690.56
23:49:11|16690.56
23:49:12|16690.56
23:49:13|16690.56
23:49:14|16690.56
23:49:15|16690.56
23:49:16|16690.56
23:49:17|16690.56
23:49:18|16690.56
23:49:19|16690.56
23:49:20|16690.56
23:49:21|16690.56
23:49:22|16690.56
23:49:24|16690.56
23:49:25|16690.56
23:49:25|16690.56
23:49:26|16690.56
23:49:28|16690.56
23:49:29|16690.56
23:49:29|16694.13
23:49:30|16694.13
23:49:31|16694.13
23:49:32|16694.13
23:49:33|16694.13
23:49:34|16694.13
23:49:35|16694.13
23:49:36|16694.13
23:49:37|16694.13
23:49:38|16694.13
23:49:39|16694.13
23:49:40|16694.13
23:49:41|16694.13
23:49:42|16694.13
23:49:44|16694.13
23:49:44|16694.13
23:49:45|16694.13
23:49:46|16685.56
23:49:47|16685.56
23:49:49|16685.56
23:49:50|16685.56
23:49:51|16685.56
23:49:52|16685.56
23:49:53|16685.56
23:49:54|16685.56
23:49:55|16685.56
23:49:56|16685.56
23:49:57|16685.56
23:49:58|16694.99
23:49:59|16694.99
23:50:00|16695.05
23:50:02|16695.05
23:50:02|16695.05
23:50:03|16695.05
23:50:05|16695.05
23:50:06|16695.05
23:50:06|16695.05
23:50:08|16695.05
23:50:09|16695.05
23:50:10|16694.89
23:50:11|16694.89
23:50:12|16694.89
23:50:13|16685.56
23:50:14|16685.56
23:50:15|16685.05
23:50:16|16685.06
23:50:17|16685.06
23:50:18|16685.06
23:50:19|16685.06
23:50:20|16685.06
23:50:21|16685.06
23:50:22|16685.06
23:50:23|16685.06
23:50:25|16685.06
23:50:25|16685.06
23:50:26|16685.06
23:50:28|16685.06
23:50:28|16685.06
23:50:30|16685.06
23:50:30|16685.06
23:50:31|16685.06
23:50:32|16685.06
23:50:34|16686.04
23:50:34|16686.04
23:50:36|16686.04
23:50:37|16686.04
23:50:37|16686.04
23:50:39|16686.04
23:50:40|16686.04
23:50:40|16686.04
23:50:41|16686.04
23:50:43|16686.04
23:50:43|16686.04
23:50:44|16692.94
23:50:45|16692.94
23:50:46|16692.94
23:50:47|16692.94
23:50:49|16692.94
23:50:49|16692.94
23:50:50|16692.94
23:50:51|16692.94
23:50:53|16692.94
23:50:54|16692.94
23:50:54|16692.94
23:50:55|16692.94
23:50:56|16692.94
23:50:58|16692.94
23:50:58|16692.94
23:51:00|16692.94
23:51:01|16692.94
23:51:02|16692.94
23:51:03|16692.94
23:51:04|16692.94
23:51:05|16692.94
23:51:06|16692.94
23:51:07|16692.94
23:51:08|16692.94
23:51:09|16692.94
23:51:10|16692.94
23:51:11|16692.94
23:51:12|16692.94
23:51:13|16692.94
23:51:14|16692.94
23:51:15|16692.94
23:51:16|16692.94
23:51:17|16692.94
23:51:18|16692.94
23:51:19|16692.94
23:51:20|16692.94
23:51:21|16692.94
23:51:22|16692.94
23:51:23|16692.94
23:51:25|16695.56
23:51:25|16695.56
23:51:26|16696.09
23:51:27|16696.08
23:51:29|16696.09
23:51:30|16696.09
23:51:31|16691.08
23:51:32|16691.09
23:51:33|16691.09
23:51:34|16691.09
23:51:36|16691.09
23:51:37|16691.09
23:51:38|16691.09
23:51:40|16691.09
23:51:41|16691.09
23:51:42|16691.09
23:51:43|16691.09
23:51:44|16690.56
23:51:45|16690.56
23:51:46|16690.56
23:51:47|16690.56
23:51:48|16690.56
23:51:49|16690.56
23:51:50|16691.47
23:51:51|16691.47
23:51:52|16691.47
23:51:53|16691.02
23:51:54|16691.02
23:51:56|16691.02
23:51:56|16691.02
23:51:57|16691.02
23:51:59|16691.02
23:51:59|16691.02
23:52:01|16691.02
23:52:03|16691.02
23:52:04|16691.02
23:52:04|16691.02
23:52:05|16691.02
23:52:07|16691.02
23:52:08|16691.02
23:52:09|16691.02
23:52:10|16691.02
23:52:11|16691.02
23:52:12|16691.02
23:52:13|16690.82
23:52:14|16690.82
23:52:15|16690.82
23:52:16|16685.57
23:52:17|16685.57
23:52:18|16685.57
23:52:19|16685.57
23:52:20|16685.57
23:52:21|16685.57
23:52:22|16685.57
23:52:23|16683.88
23:52:24|16683.88
23:52:25|16683.88
23:52:27|16683.88
23:52:28|16683.88
23:52:29|16683.88
23:52:30|16683.88
23:52:31|16683.88
23:52:33|16683.88
23:52:34|16683.88
23:52:35|16683.88
23:52:36|16683.88
23:52:38|16683.88
23:52:38|16683.88
23:52:39|16683.07
23:52:41|16683.07
23:52:42|16683.07
23:52:42|16683.07
23:52:43|16683.07
23:52:44|16683.07
23:52:45|16683.07
23:52:46|16683.07
23:52:48|16683.07
23:52:48|16683.07
23:52:49|16683.07
23:52:51|16683.07
23:52:52|16683.07
23:52:53|16683.07
23:52:54|16683.07
23:52:55|16683.07
23:52:56|16683.07
23:52:57|16683.36
23:52:58|16683.
23:52:59|16677.67
23:53:00|16677.67
23:53:01|16682.98
23:53:02|16682.98
23:53:03|16675.
23:53:04|16675.
23:53:05|16675.
23:53:06|16675.
23:53:07|16675.
23:53:08|16675.
23:53:09|16675.
23:53:10|16675.
23:53:12|16675.
23:53:12|16675.
23:53:14|16675.
23:53:15|16675.
23:53:16|16675.
23:53:16|16675.
23:53:18|16675.
23:53:18|16675.
23:53:19|16675.
23:53:20|16675.
23:53:21|16675.
23:53:23|16675.
23:53:24|16675.
23:53:25|16675.
23:53:25|16675.
23:53:26|16675.
23:53:27|16675.
23:53:29|16675.
23:53:30|16675.
23:53:31|16675.
23:53:32|16675.
23:53:33|16675.
23:53:35|16675.
23:53:36|16675.
23:53:36|16675.
23:53:37|16675.
23:53:38|16675.
23:53:40|16675.
23:53:40|16675.
23:53:41|16675.
23:53:42|16675.
23:53:43|16675.
23:53:45|16675.
23:53:45|16675.
23:53:46|16675.
23:53:47|16675.
23:53:48|16669.41
23:53:50|16669.41
23:53:52|16669.41
23:53:53|16669.41
23:53:54|16669.41
23:53:54|16669.93
23:53:55|16669.93
23:53:56|16669.93
23:53:57|16669.93
23:53:58|16669.93
23:54:00|16669.93
23:54:01|16676.48
23:54:02|16669.93
23:54:02|16669.93
23:54:04|16669.93
23:54:04|16669.93
23:54:05|16671.02
23:54:06|16671.02
23:54:08|16671.02
23:54:09|16671.02
23:54:10|16671.02
23:54:11|16671.33
23:54:12|16671.33
23:54:13|16671.33
23:54:14|16671.33
23:54:15|16671.33
23:54:16|16671.54
23:54:17|16671.54
23:54:18|16670.61
23:54:19|16670.83
23:54:20|16670.83
23:54:21|16670.83
23:54:22|16670.83
23:54:23|16670.83
23:54:24|16670.83
23:54:25|16670.83
23:54:26|16670.83
23:54:27|16670.83
23:54:28|16670.83
23:54:30|16670.83
23:54:30|16670.83
23:54:31|16670.83
23:54:32|16670.83
23:54:33|16670.83
23:54:34|16676.31
23:54:35|16676.31
23:54:36|16676.31
23:54:38|16676.31
23:54:38|16670.86
23:54:39|16670.86
23:54:40|16670.86
23:54:41|16670.86
23:54:42|16670.86
23:54:43|16670.86
23:54:44|16666.97
23:54:45|16666.97
23:54:46|16666.96
23:54:47|16665.09
23:54:49|16665.09
23:54:49|16665.09
23:54:50|16665.09
23:54:52|16665.09
23:54:53|16665.09
23:54:54|16665.09
23:54:54|16665.09
23:54:55|16665.09
23:54:56|16674.04
23:54:58|16674.04
23:54:58|16674.04
23:54:59|16674.04
23:55:01|16674.07
23:55:01|16674.07
23:55:02|16674.07
23:55:03|16674.07
23:55:04|16674.07
23:55:06|16674.07
23:55:07|16674.07
23:55:08|16674.07
23:55:09|16674.07
23:55:10|16674.07
23:55:11|16674.07
23:55:12|16674.07
23:55:13|16674.07
23:55:14|16674.07
23:55:16|16671.79
23:55:16|16671.79
23:55:17|16671.79
23:55:18|16671.79
23:55:19|16671.79
23:55:20|16671.79
23:55:21|16671.79
23:55:23|16671.79
23:55:25|16671.79
23:55:26|16671.79
23:55:27|16671.79
23:55:28|16671.79
23:55:29|16671.79
23:55:30|16671.79
23:55:31|16671.79
23:55:32|16671.79
23:55:33|16671.79
23:55:34|16671.79
23:55:35|16671.79
23:55:36|16671.79
23:55:37|16671.79
23:55:38|16671.79
23:55:39|16671.79
23:55:40|16671.79
23:55:41|16675.73
23:55:43|16675.73
23:55:43|16670.12
23:55:45|16670.12
23:55:45|16670.12
23:55:46|16670.12
23:55:47|16674.49
23:55:48|16674.49
23:55:50|16674.49
23:55:50|16674.49
23:55:51|16674.23
23:55:53|16674.23
23:55:54|16674.23
23:55:55|16674.23
23:55:56|16674.23
23:55:57|16674.23
23:55:58|16674.23
23:55:59|16674.23
23:56:00|16674.23
23:56:01|16674.23
23:56:02|16674.23
23:56:04|16670.12
23:56:04|16670.12
23:56:05|16670.12
23:56:06|16670.12
23:56:07|16670.12
23:56:09|16670.12
23:56:10|16670.12
23:56:11|16670.12
23:56:12|16670.12
23:56:13|16670.12
23:56:14|16670.12
23:56:15|16670.12
23:56:16|16670.12
23:56:17|16670.12
23:56:18|16670.12
23:56:19|16670.12
23:56:20|16667.54
23:56:21|16667.54
23:56:22|16667.54
23:56:23|16667.54
23:56:24|16667.54
23:56:25|16667.54
23:56:26|16667.54
23:56:27|16667.54
23:56:28|16667.54
23:56:29|16667.54
23:56:30|16667.54
23:56:31|16667.54
23:56:32|16667.54
23:56:33|16667.54
23:56:34|16667.54
23:56:35|16667.54
23:56:36|16667.54
23:56:37|16667.54
23:56:38|16667.54
23:56:39|16667.54
23:56:40|16667.54
23:56:41|16667.54
23:56:43|16667.54
23:56:43|16667.54
23:56:45|16667.54
23:56:46|16667.54
23:56:47|16667.54
23:56:48|16667.54
23:56:48|16667.54
23:56:49|16667.54
23:56:51|16667.54
23:56:52|16667.54
23:56:53|16667.54
23:56:53|16667.54
23:56:54|16667.54
23:56:55|16667.54
23:56:57|16667.54
23:56:58|16667.54
23:56:59|16669.07
23:57:00|16669.07
23:57:01|16669.07
23:57:02|16669.07
23:57:03|16669.07
23:57:04|16669.07
23:57:05|16669.07
23:57:06|16669.07
23:57:07|16669.07
23:57:08|16669.07
23:57:09|16669.07
23:57:10|16669.07
23:57:11|16669.07
23:57:12|16669.07
23:57:13|16669.07
23:57:14|16669.07
23:57:15|16669.07
23:57:16|16669.07
23:57:17|16669.07
23:57:18|16669.07
23:57:19|16669.07
23:57:20|16669.07
23:57:21|16669.07
23:57:22|16669.07
23:57:23|16669.07
23:57:24|16669.07
23:57:25|16669.07
23:57:26|16669.07
23:57:27|16669.07
23:57:28|16669.07
23:57:29|16669.07
23:57:31|16669.07
23:57:31|16669.07
23:57:32|16669.07
23:57:34|16669.07
23:57:35|16669.07
23:57:35|16669.07
23:57:37|16669.07
23:57:38|16669.07
23:57:38|16669.07
23:57:39|16669.07
23:57:40|16675.59
23:57:41|16675.59
23:57:42|16675.59
23:57:43|16675.59
23:57:44|16675.59
23:57:45|16675.59
23:57:47|16675.59
23:57:47|16675.59
23:57:49|16675.59
23:57:50|16675.59
23:57:51|16675.59
23:57:52|16675.59
23:57:53|16675.59
23:57:54|16675.59
23:57:55|16675.59
23:57:56|16675.59
23:57:58|16675.59
23:57:59|16675.59
23:58:00|16675.59
23:58:00|16675.59
23:58:02|16675.59
23:58:03|16675.59
23:58:05|16675.59
23:58:06|16675.59
23:58:06|16675.59
23:58:08|16669.08
23:58:09|16669.08
23:58:10|16669.08
23:58:12|16669.08
23:58:12|16672.95
23:58:14|16672.95
23:58:15|16672.95
23:58:16|16669.07
23:58:17|16669.07
23:58:17|16669.07
23:58:18|16669.07
23:58:19|16669.07
23:58:21|16669.07
23:58:21|16669.07
23:58:22|16669.07
23:58:24|16669.07
23:58:25|16669.07
23:58:25|16669.07
23:58:28|16669.07
23:58:28|16669.07
23:58:29|16668.01
23:58:31|16668.01
23:58:31|16668.01
23:58:33|16668.01
23:58:33|16668.01
23:58:35|16668.01
23:58:37|16668.01
23:58:37|16668.01
23:58:38|16668.01
23:58:39|16668.01
23:58:40|16668.01
23:58:41|16668.01
23:58:42|16668.01
23:58:43|16668.01
23:58:44|16668.01
23:58:46|16668.01
23:58:47|16668.01
23:58:48|16668.01
23:58:49|16668.01
23:58:50|16668.01
23:58:51|16668.01
23:58:52|16668.01
23:58:53|16668.01
23:58:54|16668.01
23:58:55|16668.01
23:58:56|16668.01
23:58:57|16668.01
23:58:57|16668.01
23:58:58|16668.01
23:59:00|16668.01
23:59:01|16668.01
23:59:02|16668.01
23:59:02|16668.01
23:59:04|16668.01
23:59:04|16668.01
23:59:05|16668.01
23:59:08|16668.01
23:59:08|16668.01
23:59:09|16668.01
23:59:10|16668.01
23:59:11|16668.01
23:59:12|16668.01
23:59:13|16668.01
23:59:14|16668.01
23:59:15|16668.01
23:59:16|16668.01
23:59:17|16668.01
23:59:18|16668.01
23:59:19|16668.01
23:59:20|16668.01
23:59:21|16668.01
23:59:22|16668.01
23:59:23|16668.01
23:59:24|16668.01
23:59:25|16668.01
23:59:26|16668.01
23:59:27|16668.01
23:59:28|16668.01
23:59:29|16668.01
23:59:30|16668.01
23:59:31|16668.01
23:59:33|16668.01
23:59:33|16668.01
23:59:35|16668.01
23:59:35|16672.78
23:59:36|16672.78
23:59:37|16672.78
23:59:38|16672.78
23:59:40|16672.78
23:59:41|16672.78
23:59:42|16672.78
23:59:43|16672.78
23:59:44|16672.78
23:59:45|16668.03
23:59:46|16668.03
23:59:48|16668.03
23:59:48|16668.03
23:59:50|16668.03
23:59:51|16668.03
23:59:52|16672.36
23:59:53|16667.96
23:59:54|16667.96
23:59:55|16672.63
23:59:56|16675.35
23:59:57|16675.35
23:59:58|16675.35
23:59:59|16675.35