00:00:00|16325.
00:00:02|16322.51
00:00:04|16322.51
00:00:04|16322.51
00:00:06|16324.98
00:00:08|16325.
00:00:09|16325.
00:00:10|16325.
00:00:11|16324.23
00:00:13|16327.77
00:00:13|16327.77
00:00:14|16327.77
00:00:15|16327.77
00:00:17|16327.78
00:00:18|16327.78
00:00:19|16327.78
00:00:20|16327.78
00:00:21|16327.78
00:00:22|16327.78
00:00:23|16327.78
00:00:24|16327.78
00:00:25|16327.78
00:00:26|16327.78
00:00:27|16327.78
00:00:28|16327.12
00:00:29|16327.17
00:00:30|16327.17
00:00:31|16327.17
00:00:32|16327.65
00:00:33|16329.13
00:00:34|16329.13
00:00:35|16329.35
00:00:36|16329.35
00:00:37|16330.04
00:00:38|16327.71
00:00:39|16326.78
00:00:40|16326.78
00:00:41|16326.78
00:00:42|16326.78
00:00:43|16326.78
00:00:44|16326.78
00:00:45|16326.78
00:00:46|16326.78
00:00:47|16326.78
00:00:48|16326.78
00:00:49|16326.78
00:00:50|16326.78
00:00:51|16326.78
00:00:52|16326.78
00:00:53|16326.78
00:00:54|16326.78
00:00:55|16326.78
00:00:56|16326.78
00:00:58|16326.78
00:00:59|16326.78
00:01:01|16321.78
00:01:02|16321.78
00:01:02|16321.78
00:01:05|16321.78
00:01:05|16321.78
00:01:06|16322.78
00:01:07|16322.78
00:01:08|16322.78
00:01:09|16322.78
00:01:10|16322.78
00:01:11|16322.78
00:01:12|16324.23
00:01:13|16328.45
00:01:14|16328.45
00:01:15|16328.45
00:01:16|16331.38
00:01:17|16331.77
00:01:18|16330.16
00:01:19|16332.69
00:01:20|16332.69
00:01:21|16332.69
00:01:23|16329.7
00:01:23|16329.7
00:01:25|16329.7
00:01:25|16329.7
00:01:26|16329.7
00:01:28|16328.16
00:01:28|16328.16
00:01:31|16330.78
00:01:31|16330.78
00:01:32|16330.77
00:01:33|16330.77
00:01:34|16330.84
00:01:35|16332.6
00:01:36|16332.6
00:01:37|16332.6
00:01:38|16332.6
00:01:39|16332.6
00:01:40|16332.6
00:01:41|16332.6
00:01:42|16332.6
00:01:43|16334.41
00:01:44|16334.41
00:01:45|16334.41
00:01:46|16334.41
00:01:47|16334.78
00:01:48|16334.79
00:01:49|16334.79
00:01:50|16335.78
00:01:51|16335.78
00:01:52|16335.78
00:01:53|16335.78
00:01:54|16333.81
00:01:55|16333.81
00:01:56|16333.81
00:01:57|16333.81
00:01:58|16333.81
00:01:59|16337.9
00:02:00|16337.9
00:02:02|16338.78
00:02:03|16338.78
00:02:04|16338.78
00:02:04|16338.78
00:02:05|16338.78
00:02:07|16338.78
00:02:09|16340.78
00:02:09|16340.78
00:02:10|16340.78
00:02:11|16338.96
00:02:12|16338.96
00:02:13|16341.78
00:02:15|16342.78
00:02:16|16340.02
00:02:17|16340.02
00:02:18|16342.78
00:02:20|16345.
00:02:20|16345.
00:02:21|16345.78
00:02:22|16345.78
00:02:23|16342.93
00:02:24|16340.7
00:02:25|16346.2
00:02:26|16346.15
00:02:27|16346.78
00:02:28|16346.78
00:02:30|16346.78
00:02:30|16347.8
00:02:31|16347.8
00:02:33|16347.8
00:02:33|16347.8
00:02:34|16347.8
00:02:36|16347.8
00:02:37|16347.8
00:02:38|16348.78
00:02:38|16348.78
00:02:40|16348.78
00:02:40|16349.99
00:02:41|16350.
00:02:43|16350.
00:02:44|16350.
00:02:45|16350.78
00:02:46|16352.25
00:02:46|16352.25
00:02:48|16349.76
00:02:48|16343.35
00:02:50|16344.29
00:02:50|16343.32
00:02:51|16342.43
00:02:53|16341.26
00:02:53|16341.73
00:02:55|16340.78
00:02:57|16338.64
00:02:57|16339.01
00:02:58|16338.75
00:02:59|16338.09
00:03:00|16336.99
00:03:01|16336.39
00:03:02|16335.78
00:03:04|16332.78
00:03:06|16332.78
00:03:06|16332.78
00:03:07|16332.78
00:03:08|16332.78
00:03:09|16332.78
00:03:10|16331.78
00:03:11|16331.78
00:03:12|16331.78
00:03:14|16329.98
00:03:15|16333.2
00:03:16|16334.33
00:03:17|16329.97
00:03:17|16329.97
00:03:20|16328.57
00:03:20|16328.57
00:03:21|16328.57
00:03:22|16328.57
00:03:23|16331.58
00:03:24|16328.97
00:03:25|16331.33
00:03:26|16331.33
00:03:27|16331.33
00:03:28|16331.33
00:03:29|16331.33
00:03:30|16331.33
00:03:31|16330.83
00:03:32|16330.83
00:03:33|16330.83
00:03:34|16330.83
00:03:35|16331.21
00:03:36|16333.97
00:03:37|16333.97
00:03:38|16333.97
00:03:39|16333.97
00:03:40|16333.97
00:03:41|16333.97
00:03:42|16333.97
00:03:43|16333.97
00:03:44|16333.97
00:03:45|16333.97
00:03:46|16328.97
00:03:47|16328.97
00:03:48|16328.97
00:03:49|16328.97
00:03:51|16328.97
00:03:51|16328.97
00:03:52|16330.11
00:03:54|16331.12
00:03:55|16331.12
00:03:56|16330.45
00:03:56|16330.45
00:03:57|16330.45
00:03:59|16327.95
00:04:00|16328.
00:04:00|16329.96
00:04:03|16329.96
00:04:03|16329.96
00:04:04|16329.96
00:04:05|16329.66
00:04:06|16329.71
00:04:08|16330.83
00:04:08|16330.83
00:04:10|16330.83
00:04:11|16330.83
00:04:11|16330.83
00:04:12|16330.83
00:04:13|16330.91
00:04:15|16330.91
00:04:16|16330.91
00:04:17|16330.91
00:04:18|16330.91
00:04:19|16332.58
00:04:20|16332.58
00:04:21|16332.58
00:04:22|16332.58
00:04:22|16332.58
00:04:23|16332.58
00:04:24|16332.58
00:04:26|16332.58
00:04:26|16332.58
00:04:28|16332.58
00:04:30|16334.02
00:04:30|16334.02
00:04:31|16334.03
00:04:32|16331.8
00:04:33|16331.8
00:04:34|16331.8
00:04:35|16331.8
00:04:36|16331.8
00:04:37|16329.26
00:04:38|16329.26
00:04:39|16329.19
00:04:40|16329.19
00:04:42|16325.49
00:04:43|16325.49
00:04:43|16323.09
00:04:45|16325.71
00:04:46|16325.71
00:04:46|16325.71
00:04:48|16325.71
00:04:49|16325.71
00:04:50|16325.59
00:04:50|16325.59
00:04:51|16325.59
00:04:53|16325.59
00:04:54|16325.61
00:04:54|16323.47
00:04:55|16323.47
00:04:57|16320.78
00:04:58|16320.78
00:04:58|16320.78
00:04:59|16321.78
00:05:00|16321.78
00:05:03|16320.
00:05:04|16320.
00:05:05|16320.
00:05:06|16321.45
00:05:07|16321.28
00:05:08|16321.4
00:05:09|16321.4
00:05:10|16321.78
00:05:11|16323.74
00:05:12|16323.74
00:05:13|16323.74
00:05:14|16323.74
00:05:16|16323.74
00:05:17|16321.19
00:05:17|16322.24
00:05:18|16322.24
00:05:19|16322.24
00:05:21|16322.24
00:05:22|16320.02
00:05:22|16319.86
00:05:23|16316.78
00:05:24|16316.78
00:05:25|16316.78
00:05:26|16316.78
00:05:28|16316.78
00:05:28|16316.78
00:05:29|16316.78
00:05:30|16316.94
00:05:31|16314.91
00:05:33|16316.92
00:05:33|16316.92
00:05:34|16316.92
00:05:35|16316.92
00:05:36|16316.92
00:05:37|16316.92
00:05:38|16316.92
00:05:39|16316.22
00:05:40|16316.64
00:05:42|16317.32
00:05:43|16317.32
00:05:44|16317.37
00:05:45|16315.94
00:05:46|16315.94
00:05:47|16315.94
00:05:48|16315.94
00:05:49|16315.94
00:05:50|16314.92
00:05:51|16314.92
00:05:52|16314.92
00:05:53|16314.92
00:05:54|16316.87
00:05:55|16316.87
00:05:56|16316.87
00:05:57|16316.87
00:05:58|16316.64
00:05:59|16315.07
00:06:00|16315.07
00:06:01|16317.79
00:06:02|16317.7
00:06:03|16317.7
00:06:04|16317.7
00:06:06|16316.02
00:06:06|16317.7
00:06:08|16317.82
00:06:09|16317.81
00:06:10|16317.81
00:06:12|16316.42
00:06:13|16317.05
00:06:13|16318.65
00:06:14|16321.23
00:06:15|16317.15
00:06:17|16318.45
00:06:18|16318.64
00:06:19|16318.19
00:06:20|16318.19
00:06:21|16317.79
00:06:22|16318.68
00:06:24|16318.68
00:06:24|16318.68
00:06:25|16314.08
00:06:26|16314.08
00:06:27|16314.08
00:06:28|16314.08
00:06:29|16314.08
00:06:30|16314.08
00:06:31|16311.43
00:06:32|16310.7
00:06:33|16310.7
00:06:35|16310.59
00:06:36|16310.59
00:06:37|16310.57
00:06:39|16309.78
00:06:39|16309.78
00:06:40|16309.78
00:06:41|16309.66
00:06:42|16309.66
00:06:43|16309.66
00:06:45|16309.88
00:06:46|16312.82
00:06:47|16310.2
00:06:48|16311.67
00:06:48|16311.31
00:06:50|16307.78
00:06:50|16307.78
00:06:52|16308.48
00:06:52|16308.78
00:06:54|16307.57
00:06:55|16307.39
00:06:56|16307.39
00:06:57|16309.14
00:06:57|16309.33
00:06:59|16311.22
00:06:59|16311.19
00:07:01|16311.15
00:07:02|16311.15
00:07:03|16311.15
00:07:04|16311.16
00:07:06|16311.1
00:07:06|16311.16
00:07:07|16312.81
00:07:08|16312.81
00:07:10|16312.86
00:07:10|16312.86
00:07:12|16312.86
00:07:14|16312.86
00:07:14|16315.78
00:07:15|16315.78
00:07:16|16315.78
00:07:17|16316.78
00:07:18|16316.78
00:07:19|16316.78
00:07:20|16316.78
00:07:21|16316.78
00:07:22|16316.78
00:07:23|16316.78
00:07:25|16313.92
00:07:26|16313.71
00:07:27|16313.71
00:07:28|16313.71
00:07:28|16313.71
00:07:29|16313.71
00:07:30|16313.71
00:07:31|16313.71
00:07:32|16313.71
00:07:33|16313.71
00:07:34|16312.59
00:07:35|16312.59
00:07:37|16312.39
00:07:37|16312.39
00:07:38|16313.67
00:07:40|16313.67
00:07:41|16313.67
00:07:42|16313.67
00:07:42|16313.67
00:07:44|16311.42
00:07:44|16311.42
00:07:46|16312.02
00:07:47|16312.02
00:07:47|16312.02
00:07:48|16310.79
00:07:51|16310.79
00:07:51|16310.79
00:07:52|16310.79
00:07:53|16308.78
00:07:55|16308.78
00:07:55|16308.78
00:07:56|16308.78
00:07:58|16308.78
00:07:58|16308.78
00:08:00|16308.78
00:08:00|16309.78
00:08:03|16310.32
00:08:03|16310.32
00:08:04|16310.32
00:08:05|16310.32
00:08:07|16310.32
00:08:09|16310.52
00:08:09|16309.79
00:08:10|16310.38
00:08:11|16310.38
00:08:12|16310.38
00:08:13|16310.38
00:08:14|16310.38
00:08:15|16310.38
00:08:16|16310.38
00:08:17|16310.38
00:08:19|16310.38
00:08:20|16310.34
00:08:20|16310.34
00:08:21|16310.34
00:08:22|16310.34
00:08:23|16310.34
00:08:24|16310.34
00:08:26|16310.34
00:08:26|16310.92
00:08:28|16310.92
00:08:28|16310.92
00:08:29|16310.92
00:08:30|16310.92
00:08:31|16310.92
00:08:32|16310.92
00:08:34|16310.92
00:08:35|16310.92
00:08:35|16312.73
00:08:36|16313.58
00:08:38|16313.58
00:08:38|16313.58
00:08:39|16313.58
00:08:40|16313.58
00:08:41|16315.78
00:08:42|16314.62
00:08:43|16313.34
00:08:44|16309.46
00:08:45|16309.46
00:08:46|16309.46
00:08:47|16308.78
00:08:48|16308.78
00:08:50|16308.78
00:08:50|16310.1
00:08:51|16310.1
00:08:52|16310.1
00:08:53|16309.31
00:08:54|16308.74
00:08:55|16308.74
00:08:56|16308.74
00:08:58|16308.74
00:08:58|16308.74
00:08:59|16308.74
00:09:00|16307.35
00:09:02|16304.94
00:09:02|16307.34
00:09:03|16307.34
00:09:04|16307.34
00:09:05|16307.34
00:09:06|16303.83
00:09:08|16303.83
00:09:10|16305.95
00:09:10|16305.95
00:09:11|16306.89
00:09:13|16303.59
00:09:14|16306.35
00:09:15|16304.78
00:09:16|16306.58
00:09:17|16306.58
00:09:18|16303.67
00:09:19|16304.11
00:09:20|16304.07
00:09:21|16303.4
00:09:22|16303.63
00:09:23|16303.56
00:09:24|16301.78
00:09:25|16300.54
00:09:26|16300.54
00:09:27|16304.55
00:09:28|16304.55
00:09:29|16305.62
00:09:30|16305.62
00:09:31|16305.62
00:09:32|16305.62
00:09:33|16302.42
00:09:34|16302.42
00:09:35|16299.7
00:09:36|16302.05
00:09:37|16302.8
00:09:38|16302.8
00:09:39|16301.83
00:09:40|16301.78
00:09:41|16301.78
00:09:42|16300.49
00:09:43|16297.78
00:09:44|16299.61
00:09:45|16299.61
00:09:46|16298.43
00:09:47|16298.43
00:09:48|16295.72
00:09:49|16299.23
00:09:50|16296.5
00:09:51|16298.7
00:09:52|16298.49
00:09:53|16298.49
00:09:54|16299.78
00:09:55|16297.77
00:09:56|16297.75
00:09:57|16297.75
00:09:58|16300.93
00:09:59|16300.93
00:10:00|16300.93
00:10:01|16300.93
00:10:02|16300.93
00:10:03|16300.93
00:10:04|16300.93
00:10:05|16302.78
00:10:06|16302.78
00:10:07|16302.78
00:10:09|16302.78
00:10:10|16300.
00:10:12|16300.
00:10:12|16304.88
00:10:13|16304.88
00:10:15|16304.88
00:10:16|16304.88
00:10:17|16304.88
00:10:18|16304.88
00:10:20|16304.85
00:10:20|16304.89
00:10:22|16304.89
00:10:22|16304.89
00:10:23|16305.68
00:10:25|16305.64
00:10:26|16303.76
00:10:26|16304.74
00:10:27|16304.74
00:10:28|16304.74
00:10:30|16305.81
00:10:31|16305.37
00:10:32|16305.37
00:10:33|16305.55
00:10:34|16304.46
00:10:36|16304.3
00:10:36|16304.19
00:10:37|16306.24
00:10:39|16306.12
00:10:39|16304.14
00:10:40|16304.14
00:10:41|16304.14
00:10:42|16304.14
00:10:44|16305.66
00:10:44|16306.57
00:10:46|16306.57
00:10:46|16306.57
00:10:47|16304.41
00:10:48|16305.49
00:10:49|16305.49
00:10:51|16305.03
00:10:51|16305.03
00:10:52|16305.03
00:10:54|16305.03
00:10:54|16305.03
00:10:56|16305.03
00:10:56|16305.03
00:10:57|16305.03
00:10:58|16305.03
00:10:59|16305.71
00:11:01|16305.71
00:11:01|16305.55
00:11:02|16305.55
00:11:03|16305.55
00:11:05|16302.89
00:11:05|16302.
00:11:07|16302.
00:11:07|16302.
00:11:09|16304.32
00:11:10|16304.32
00:11:11|16304.01
00:11:12|16304.01
00:11:13|16304.01
00:11:15|16303.96
00:11:16|16305.73
00:11:18|16305.73
00:11:18|16305.73
00:11:20|16305.73
00:11:21|16305.73
00:11:22|16305.72
00:11:23|16305.72
00:11:24|16305.78
00:11:25|16305.81
00:11:27|16303.68
00:11:27|16303.93
00:11:29|16303.82
00:11:30|16305.81
00:11:31|16304.33
00:11:32|16303.92
00:11:33|16303.78
00:11:34|16303.71
00:11:35|16303.78
00:11:36|16302.13
00:11:37|16302.27
00:11:39|16302.37
00:11:39|16302.37
00:11:40|16302.38
00:11:41|16302.12
00:11:43|16302.01
00:11:43|16302.01
00:11:45|16302.01
00:11:46|16302.01
00:11:47|16303.23
00:11:48|16303.55
00:11:49|16302.
00:11:50|16302.
00:11:51|16303.62
00:11:52|16302.05
00:11:53|16303.63
00:11:54|16303.65
00:11:55|16302.01
00:11:56|16303.28
00:11:57|16302.21
00:11:58|16302.
00:11:59|16302.01
00:12:00|16302.
00:12:01|16302.
00:12:02|16302.01
00:12:03|16302.01
00:12:04|16302.01
00:12:05|16302.05
00:12:06|16302.04
00:12:07|16303.23
00:12:08|16302.01
00:12:09|16302.
00:12:10|16302.
00:12:12|16301.78
00:12:13|16301.78
00:12:13|16302.78
00:12:15|16300.96
00:12:17|16302.78
00:12:18|16302.83
00:12:19|16302.93
00:12:19|16301.47
00:12:20|16301.47
00:12:21|16301.47
00:12:23|16303.25
00:12:24|16303.34
00:12:25|16301.67
00:12:26|16300.73
00:12:27|16300.74
00:12:28|16301.05
00:12:29|16301.05
00:12:30|16301.05
00:12:31|16301.05
00:12:32|16303.26
00:12:33|16303.26
00:12:34|16301.67
00:12:35|16301.67
00:12:36|16301.67
00:12:37|16301.67
00:12:38|16301.67
00:12:39|16301.67
00:12:40|16301.67
00:12:41|16301.67
00:12:42|16301.67
00:12:43|16302.57
00:12:44|16302.57
00:12:45|16302.57
00:12:46|16302.57
00:12:47|16302.32
00:12:48|16302.32
00:12:49|16302.32
00:12:50|16302.31
00:12:51|16302.89
00:12:52|16302.91
00:12:53|16302.91
00:12:54|16302.91
00:12:55|16302.91
00:12:56|16300.58
00:12:57|16300.58
00:12:58|16300.58
00:12:59|16300.58
00:13:00|16300.58
00:13:01|16300.58
00:13:02|16298.78
00:13:03|16297.78
00:13:04|16297.35
00:13:05|16299.46
00:13:06|16298.57
00:13:07|16298.57
00:13:08|16298.76
00:13:09|16300.81
00:13:10|16301.54
00:13:12|16302.11
00:13:13|16300.24
00:13:15|16299.25
00:13:16|16299.25
00:13:16|16299.25
00:13:17|16299.25
00:13:18|16299.24
00:13:19|16299.24
00:13:21|16299.24
00:13:22|16299.24
00:13:23|16301.35
00:13:24|16299.28
00:13:25|16299.28
00:13:26|16301.39
00:13:27|16299.67
00:13:28|16299.66
00:13:29|16299.61
00:13:30|16301.25
00:13:31|16301.24
00:13:32|16301.39
00:13:33|16301.56
00:13:34|16301.56
00:13:35|16301.63
00:13:36|16301.61
00:13:37|16301.36
00:13:38|16301.36
00:13:39|16301.36
00:13:40|16301.36
00:13:41|16298.31
00:13:42|16298.31
00:13:43|16298.31
00:13:44|16298.31
00:13:45|16298.31
00:13:46|16298.31
00:13:47|16298.31
00:13:48|16298.31
00:13:49|16298.31
00:13:51|16300.3
00:13:51|16299.55
00:13:52|16299.58
00:13:53|16302.58
00:13:54|16299.62
00:13:56|16299.62
00:13:56|16299.62
00:13:57|16299.61
00:13:58|16299.61
00:14:00|16299.61
00:14:01|16302.4
00:14:02|16302.4
00:14:03|16302.39
00:14:04|16301.81
00:14:05|16301.81
00:14:06|16301.81
00:14:08|16300.62
00:14:09|16300.2
00:14:10|16300.2
00:14:12|16300.19
00:14:13|16300.19
00:14:13|16300.19
00:14:15|16300.19
00:14:16|16300.19
00:14:17|16300.12
00:14:18|16300.12
00:14:20|16297.78
00:14:21|16297.78
00:14:21|16296.66
00:14:23|16296.67
00:14:24|16296.67
00:14:25|16296.67
00:14:26|16296.67
00:14:27|16296.67
00:14:28|16298.18
00:14:29|16297.37
00:14:30|16297.37
00:14:31|16298.78
00:14:32|16298.78
00:14:33|16298.78
00:14:34|16297.44
00:14:35|16297.44
00:14:36|16297.45
00:14:37|16297.37
00:14:38|16297.37
00:14:39|16297.37
00:14:40|16297.62
00:14:41|16297.02
00:14:42|16297.02
00:14:43|16297.02
00:14:44|16297.02
00:14:45|16297.02
00:14:46|16297.02
00:14:47|16297.02
00:14:48|16297.02
00:14:49|16297.02
00:14:50|16297.02
00:14:51|16297.02
00:14:52|16298.85
00:14:53|16298.85
00:14:54|16298.85
00:14:55|16297.02
00:14:56|16297.02
00:14:57|16297.02
00:14:58|16297.02
00:14:59|16297.02
00:15:00|16297.02
00:15:01|16297.02
00:15:02|16297.02
00:15:03|16297.02
00:15:04|16298.78
00:15:05|16298.78
00:15:06|16301.19
00:15:08|16301.19
00:15:09|16301.19
00:15:10|16301.03
00:15:11|16301.03
00:15:13|16301.54
00:15:14|16301.54
00:15:15|16301.54
00:15:16|16301.73
00:15:17|16301.73
00:15:18|16301.73
00:15:19|16301.7
00:15:20|16301.7
00:15:21|16301.7
00:15:22|16301.7
00:15:23|16301.7
00:15:24|16302.43
00:15:25|16302.29
00:15:26|16302.43
00:15:27|16302.43
00:15:28|16302.43
00:15:30|16302.43
00:15:30|16302.43
00:15:31|16301.3
00:15:32|16301.43
00:15:33|16303.47
00:15:34|16302.21
00:15:35|16302.21
00:15:37|16301.71
00:15:37|16301.58
00:15:39|16301.58
00:15:39|16301.58
00:15:41|16301.58
00:15:41|16301.58
00:15:43|16301.58
00:15:45|16301.58
00:15:46|16301.58
00:15:47|16303.82
00:15:48|16301.88
00:15:49|16301.88
00:15:50|16301.88
00:15:51|16301.88
00:15:52|16301.88
00:15:53|16301.88
00:15:54|16301.88
00:15:55|16301.88
00:15:56|16301.88
00:15:58|16302.16
00:15:58|16302.1
00:15:59|16302.1
00:16:00|16302.1
00:16:02|16302.
00:16:02|16302.
00:16:03|16302.
00:16:04|16302.04
00:16:05|16302.04
00:16:07|16302.22
00:16:08|16305.64
00:16:09|16305.64
00:16:11|16305.64
00:16:11|16303.7
00:16:13|16303.7
00:16:14|16304.24
00:16:14|16304.24
00:16:16|16304.24
00:16:17|16302.97
00:16:18|16302.97
00:16:20|16302.97
00:16:20|16302.97
00:16:21|16302.97
00:16:23|16302.97
00:16:23|16302.97
00:16:25|16303.54
00:16:25|16303.54
00:16:26|16303.54
00:16:28|16302.
00:16:29|16302.
00:16:30|16302.
00:16:31|16302.
00:16:32|16300.42
00:16:33|16300.46
00:16:34|16300.56
00:16:35|16300.58
00:16:36|16300.58
00:16:37|16300.58
00:16:38|16300.58
00:16:39|16300.58
00:16:41|16300.81
00:16:41|16300.81
00:16:43|16300.81
00:16:43|16300.81
00:16:44|16298.75
00:16:46|16298.04
00:16:47|16298.04
00:16:48|16298.04
00:16:49|16298.04
00:16:50|16298.04
00:16:51|16298.04
00:16:52|16298.04
00:16:53|16298.18
00:16:54|16298.18
00:16:56|16298.18
00:16:56|16298.18
00:16:57|16298.18
00:16:58|16298.18
00:16:59|16298.18
00:17:00|16298.18
00:17:02|16299.76
00:17:03|16299.76
00:17:03|16299.07
00:17:05|16299.07
00:17:06|16299.07
00:17:07|16301.69
00:17:07|16302.06
00:17:08|16301.5
00:17:10|16300.37
00:17:10|16300.37
00:17:12|16300.37
00:17:13|16302.98
00:17:13|16302.88
00:17:15|16303.23
00:17:16|16303.23
00:17:17|16303.23
00:17:19|16303.23
00:17:20|16302.92
00:17:21|16302.92
00:17:21|16302.92
00:17:23|16302.92
00:17:24|16301.7
00:17:24|16301.7
00:17:25|16302.46
00:17:26|16302.46
00:17:29|16304.25
00:17:29|16304.25
00:17:30|16304.25
00:17:31|16304.25
00:17:32|16304.25
00:17:33|16304.25
00:17:34|16302.75
00:17:35|16302.75
00:17:36|16302.75
00:17:38|16302.75
00:17:39|16302.75
00:17:39|16303.73
00:17:41|16305.99
00:17:41|16305.99
00:17:42|16306.37
00:17:43|16306.91
00:17:45|16306.91
00:17:46|16306.91
00:17:47|16306.48
00:17:48|16307.17
00:17:48|16307.17
00:17:50|16307.17
00:17:51|16307.17
00:17:53|16307.17
00:17:54|16306.12
00:17:54|16306.12
00:17:56|16305.92
00:17:57|16305.92
00:17:58|16305.92
00:17:59|16305.92
00:18:00|16305.92
00:18:01|16305.76
00:18:02|16305.76
00:18:04|16305.76
00:18:05|16305.76
00:18:06|16305.96
00:18:07|16305.96
00:18:08|16305.96
00:18:09|16305.96
00:18:10|16305.96
00:18:11|16305.96
00:18:13|16305.96
00:18:14|16305.96
00:18:15|16305.96
00:18:16|16306.
00:18:17|16306.
00:18:18|16305.85
00:18:19|16305.85
00:18:20|16305.85
00:18:21|16305.85
00:18:22|16305.85
00:18:23|16305.85
00:18:24|16305.85
00:18:25|16305.85
00:18:26|16305.85
00:18:27|16305.85
00:18:28|16305.85
00:18:29|16305.85
00:18:30|16305.85
00:18:32|16305.05
00:18:32|16304.25
00:18:34|16304.56
00:18:35|16304.47
00:18:36|16304.47
00:18:37|16304.47
00:18:38|16304.47
00:18:39|16304.47
00:18:40|16304.47
00:18:41|16304.47
00:18:42|16301.98
00:18:44|16301.98
00:18:45|16303.49
00:18:46|16302.78
00:18:47|16302.64
00:18:49|16301.9
00:18:50|16301.9
00:18:51|16301.74
00:18:51|16303.18
00:18:53|16301.99
00:18:53|16301.99
00:18:55|16301.99
00:18:55|16301.99
00:18:57|16301.99
00:18:57|16301.99
00:18:59|16301.99
00:18:59|16301.99
00:19:01|16301.92
00:19:02|16301.92
00:19:02|16301.48
00:19:04|16299.03
00:19:06|16300.19
00:19:07|16300.19
00:19:08|16300.66
00:19:08|16300.46
00:19:10|16300.46
00:19:11|16302.37
00:19:12|16300.85
00:19:13|16300.21
00:19:14|16300.24
00:19:15|16300.22
00:19:16|16300.22
00:19:17|16300.56
00:19:19|16300.56
00:19:20|16300.56
00:19:21|16300.28
00:19:22|16300.28
00:19:23|16299.57
00:19:24|16299.57
00:19:26|16299.57
00:19:27|16299.57
00:19:27|16298.13
00:19:29|16299.92
00:19:29|16296.24
00:19:30|16296.24
00:19:32|16296.24
00:19:32|16296.24
00:19:34|16296.24
00:19:35|16296.24
00:19:37|16298.6
00:19:38|16301.1
00:19:38|16301.1
00:19:40|16301.1
00:19:41|16301.1
00:19:42|16301.1
00:19:43|16301.1
00:19:44|16301.1
00:19:46|16301.1
00:19:46|16298.62
00:19:47|16298.62
00:19:48|16298.62
00:19:50|16298.62
00:19:50|16299.59
00:19:51|16299.59
00:19:52|16299.59
00:19:54|16301.2
00:19:54|16299.19
00:19:55|16299.19
00:19:56|16299.19
00:19:57|16299.19
00:19:58|16299.19
00:20:00|16299.19
00:20:00|16299.19
00:20:01|16299.19
00:20:02|16299.19
00:20:04|16299.19
00:20:06|16299.19
00:20:07|16299.19
00:20:08|16299.19
00:20:09|16298.64
00:20:10|16298.64
00:20:11|16298.64
00:20:12|16298.64
00:20:13|16298.64
00:20:14|16298.64
00:20:15|16298.64
00:20:16|16302.28
00:20:17|16302.28
00:20:19|16301.1
00:20:20|16301.73
00:20:20|16301.73
00:20:22|16300.37
00:20:23|16300.37
00:20:24|16300.37
00:20:25|16300.34
00:20:26|16300.34
00:20:27|16300.34
00:20:28|16300.34
00:20:29|16300.34
00:20:31|16300.34
00:20:32|16300.34
00:20:32|16300.34
00:20:33|16300.34
00:20:35|16299.71
00:20:35|16299.71
00:20:37|16299.71
00:20:37|16299.71
00:20:38|16299.71
00:20:39|16299.71
00:20:40|16299.71
00:20:42|16299.71
00:20:43|16300.31
00:20:43|16300.31
00:20:45|16301.19
00:20:46|16301.36
00:20:47|16301.36
00:20:49|16300.13
00:20:49|16299.45
00:20:51|16299.45
00:20:52|16299.45
00:20:53|16299.45
00:20:54|16299.45
00:20:55|16299.45
00:20:56|16299.45
00:20:57|16299.45
00:20:58|16299.45
00:21:00|16299.45
00:21:00|16299.45
00:21:02|16299.45
00:21:03|16299.45
00:21:04|16298.6
00:21:05|16296.22
00:21:06|16296.22
00:21:07|16296.33
00:21:08|16296.33
00:21:10|16296.22
00:21:10|16297.38
00:21:12|16297.52
00:21:12|16297.52
00:21:13|16295.84
00:21:15|16295.84
00:21:16|16295.84
00:21:17|16295.84
00:21:18|16295.84
00:21:18|16295.84
00:21:19|16296.1
00:21:21|16296.1
00:21:22|16296.1
00:21:24|16293.58
00:21:24|16293.58
00:21:25|16293.58
00:21:26|16293.58
00:21:27|16293.58
00:21:28|16294.99
00:21:29|16294.99
00:21:30|16294.99
00:21:31|16293.77
00:21:33|16293.77
00:21:33|16295.15
00:21:35|16295.15
00:21:36|16295.15
00:21:37|16295.15
00:21:38|16295.15
00:21:39|16295.15
00:21:39|16295.15
00:21:41|16295.15
00:21:41|16294.
00:21:43|16293.32
00:21:43|16293.32
00:21:45|16293.32
00:21:45|16293.32
00:21:46|16293.32
00:21:48|16292.78
00:21:48|16292.78
00:21:49|16292.78
00:21:51|16294.63
00:21:51|16294.63
00:21:53|16294.63
00:21:53|16295.39
00:21:54|16295.39
00:21:56|16295.39
00:21:57|16295.39
00:21:57|16295.39
00:22:00|16295.69
00:22:00|16295.69
00:22:01|16295.69
00:22:02|16295.69
00:22:03|16295.69
00:22:04|16295.69
00:22:05|16296.06
00:22:06|16296.02
00:22:08|16296.02
00:22:09|16296.02
00:22:09|16296.02
00:22:11|16296.02
00:22:12|16296.02
00:22:13|16296.02
00:22:14|16296.34
00:22:14|16296.34
00:22:15|16296.34
00:22:16|16296.34
00:22:17|16296.34
00:22:19|16296.34
00:22:21|16296.34
00:22:21|16296.34
00:22:22|16296.34
00:22:23|16296.34
00:22:24|16296.34
00:22:25|16296.34
00:22:26|16296.34
00:22:27|16296.34
00:22:29|16296.34
00:22:29|16296.34
00:22:30|16296.34
00:22:31|16296.34
00:22:33|16296.34
00:22:34|16296.34
00:22:35|16296.34
00:22:36|16296.34
00:22:36|16298.89
00:22:37|16298.89
00:22:39|16300.66
00:22:39|16300.66
00:22:41|16300.66
00:22:43|16300.74
00:22:44|16300.74
00:22:45|16300.74
00:22:46|16300.74
00:22:47|16300.74
00:22:47|16300.74
00:22:49|16301.87
00:22:49|16301.87
00:22:52|16301.87
00:22:52|16301.87
00:22:53|16301.87
00:22:54|16302.82
00:22:55|16302.29
00:22:56|16300.69
00:22:57|16306.3
00:22:58|16304.27
00:22:59|16304.27
00:23:00|16304.87
00:23:02|16304.87
00:23:03|16304.87
00:23:04|16304.87
00:23:05|16304.87
00:23:06|16304.87
00:23:07|16304.87
00:23:08|16304.87
00:23:09|16304.94
00:23:09|16304.94
00:23:11|16304.94
00:23:12|16307.14
00:23:12|16307.14
00:23:14|16307.14
00:23:15|16308.16
00:23:15|16307.98
00:23:17|16307.98
00:23:17|16307.98
00:23:19|16307.98
00:23:19|16307.98
00:23:20|16303.95
00:23:21|16303.95
00:23:22|16303.68
00:23:23|16301.86
00:23:25|16301.55
00:23:26|16296.93
00:23:26|16299.1
00:23:27|16299.1
00:23:28|16299.1
00:23:31|16299.1
00:23:31|16299.1
00:23:32|16299.1
00:23:33|16299.1
00:23:34|16299.1
00:23:35|16299.1
00:23:36|16299.1
00:23:37|16299.1
00:23:38|16299.1
00:23:39|16299.1
00:23:40|16299.1
00:23:42|16292.76
00:23:43|16292.76
00:23:44|16292.76
00:23:44|16291.67
00:23:45|16291.67
00:23:47|16291.67
00:23:49|16291.67
00:23:49|16291.67
00:23:50|16291.44
00:23:51|16291.44
00:23:52|16291.37
00:23:53|16291.37
00:23:54|16291.37
00:23:55|16291.04
00:23:56|16291.04
00:23:57|16291.04
00:23:58|16291.04
00:23:59|16291.04
00:24:00|16291.04
00:24:01|16294.81
00:24:02|16291.87
00:24:03|16292.12
00:24:05|16297.75
00:24:05|16297.75
00:24:06|16297.75
00:24:08|16292.12
00:24:08|16292.12
00:24:11|16292.21
00:24:11|16292.21
00:24:12|16292.21
00:24:13|16292.21
00:24:14|16292.21
00:24:15|16294.18
00:24:16|16294.18
00:24:17|16294.18
00:24:18|16294.18
00:24:20|16294.18
00:24:21|16294.18
00:24:23|16294.18
00:24:23|16294.44
00:24:25|16294.44
00:24:26|16294.4
00:24:27|16294.4
00:24:27|16294.4
00:24:29|16290.78
00:24:30|16290.78
00:24:31|16290.78
00:24:32|16290.78
00:24:33|16290.48
00:24:34|16290.48
00:24:35|16289.78
00:24:36|16290.
00:24:37|16289.58
00:24:38|16289.99
00:24:39|16289.7
00:24:40|16289.7
00:24:41|16289.15
00:24:42|16289.15
00:24:43|16289.15
00:24:44|16289.15
00:24:45|16290.78
00:24:47|16289.99
00:24:47|16289.99
00:24:49|16289.78
00:24:50|16290.2
00:24:51|16290.53
00:24:52|16290.57
00:24:52|16289.74
00:24:53|16289.74
00:24:55|16289.74
00:24:56|16289.74
00:24:58|16289.74
00:24:58|16291.78
00:24:59|16291.68
00:25:00|16291.68
00:25:02|16294.28
00:25:03|16294.28
00:25:04|16291.69
00:25:05|16291.11
00:25:07|16291.11
00:25:08|16290.92
00:25:09|16290.92
00:25:10|16290.92
00:25:11|16292.5
00:25:12|16292.5
00:25:13|16292.5
00:25:14|16292.5
00:25:15|16292.5
00:25:16|16292.5
00:25:17|16292.5
00:25:18|16292.5
00:25:19|16292.5
00:25:20|16292.5
00:25:21|16292.5
00:25:22|16292.24
00:25:24|16291.62
00:25:24|16291.62
00:25:26|16291.62
00:25:27|16290.78
00:25:28|16290.78
00:25:29|16290.78
00:25:30|16289.73
00:25:31|16289.73
00:25:32|16289.73
00:25:33|16287.67
00:25:34|16287.67
00:25:35|16287.67
00:25:36|16286.36
00:25:37|16286.36
00:25:38|16287.88
00:25:40|16287.88
00:25:40|16287.88
00:25:41|16286.38
00:25:42|16286.38
00:25:43|16286.38
00:25:44|16286.13
00:25:46|16286.13
00:25:46|16286.13
00:25:47|16287.78
00:25:48|16287.85
00:25:49|16287.85
00:25:50|16287.85
00:25:51|16287.85
00:25:52|16287.85
00:25:53|16287.85
00:25:55|16285.98
00:25:56|16287.49
00:25:57|16287.48
00:25:58|16287.48
00:25:59|16287.48
00:26:00|16288.22
00:26:01|16288.22
00:26:02|16288.22
00:26:03|16289.57
00:26:04|16289.51
00:26:05|16289.34
00:26:06|16289.71
00:26:07|16289.22
00:26:08|16288.81
00:26:09|16288.81
00:26:10|16288.81
00:26:12|16289.66
00:26:12|16289.66
00:26:14|16289.66
00:26:14|16289.04
00:26:15|16288.36
00:26:16|16288.36
00:26:17|16288.36
00:26:18|16287.94
00:26:19|16287.94
00:26:20|16287.94
00:26:21|16287.94
00:26:22|16287.94
00:26:23|16287.94
00:26:24|16287.94
00:26:26|16287.94
00:26:26|16287.94
00:26:27|16287.94
00:26:28|16287.94
00:26:29|16287.94
00:26:31|16287.94
00:26:32|16289.15
00:26:33|16289.32
00:26:34|16289.32
00:26:35|16289.32
00:26:36|16289.64
00:26:37|16289.35
00:26:38|16289.35
00:26:39|16289.35
00:26:40|16289.35
00:26:41|16289.35
00:26:42|16289.35
00:26:44|16289.35
00:26:44|16289.35
00:26:45|16289.35
00:26:46|16289.35
00:26:48|16289.35
00:26:48|16289.35
00:26:49|16289.35
00:26:50|16289.35
00:26:51|16289.35
00:26:52|16289.35
00:26:53|16289.35
00:26:54|16289.35
00:26:56|16289.35
00:26:56|16289.35
00:26:58|16287.71
00:26:58|16287.71
00:27:00|16287.71
00:27:01|16289.21
00:27:01|16289.21
00:27:03|16289.21
00:27:04|16289.21
00:27:06|16288.82
00:27:07|16288.82
00:27:08|16288.22
00:27:09|16288.22
00:27:09|16288.22
00:27:11|16288.22
00:27:13|16288.22
00:27:13|16288.22
00:27:15|16288.22
00:27:15|16288.22
00:27:16|16288.22
00:27:17|16288.22
00:27:18|16288.22
00:27:19|16288.22
00:27:20|16288.22
00:27:21|16288.22
00:27:22|16288.22
00:27:23|16288.22
00:27:24|16288.3
00:27:26|16288.42
00:27:27|16287.51
00:27:28|16287.67
00:27:29|16287.67
00:27:30|16286.78
00:27:31|16286.78
00:27:32|16286.78
00:27:33|16286.78
00:27:34|16286.78
00:27:35|16286.78
00:27:36|16286.78
00:27:37|16287.66
00:27:38|16286.78
00:27:39|16287.
00:27:40|16287.
00:27:41|16287.75
00:27:42|16288.33
00:27:43|16287.61
00:27:44|16287.61
00:27:45|16287.61
00:27:46|16287.19
00:27:47|16287.19
00:27:48|16287.19
00:27:49|16287.19
00:27:50|16287.19
00:27:51|16287.19
00:27:53|16287.19
00:27:54|16287.19
00:27:55|16287.19
00:27:56|16287.19
00:27:57|16289.38
00:27:58|16289.38
00:27:59|16289.38
00:28:00|16289.38
00:28:01|16289.38
00:28:02|16289.38
00:28:03|16289.14
00:28:04|16291.78
00:28:05|16290.35
00:28:06|16290.09
00:28:07|16289.92
00:28:08|16289.36
00:28:09|16292.34
00:28:10|16290.78
00:28:12|16289.13
00:28:12|16289.13
00:28:13|16289.09
00:28:14|16290.44
00:28:15|16290.44
00:28:16|16290.44
00:28:17|16290.44
00:28:18|16290.44
00:28:19|16290.44
00:28:20|16290.44
00:28:21|16290.44
00:28:23|16290.39
00:28:24|16291.34
00:28:26|16291.5
00:28:26|16291.72
00:28:28|16291.36
00:28:28|16291.12
00:28:29|16291.74
00:28:30|16291.65
00:28:31|16291.66
00:28:33|16291.77
00:28:34|16293.25
00:28:35|16293.25
00:28:37|16290.85
00:28:37|16290.9
00:28:39|16293.4
00:28:39|16291.01
00:28:40|16293.3
00:28:42|16291.19
00:28:44|16291.07
00:28:44|16292.07
00:28:46|16292.35
00:28:46|16292.37
00:28:47|16291.31
00:28:48|16294.22
00:28:49|16294.22
00:28:50|16291.07
00:28:52|16294.12
00:28:54|16293.81
00:28:54|16293.47
00:28:56|16293.39
00:28:57|16293.75
00:28:58|16291.09
00:28:59|16293.76
00:29:00|16293.76
00:29:01|16293.99
00:29:03|16292.11
00:29:03|16292.59
00:29:04|16292.46
00:29:06|16294.66
00:29:06|16294.55
00:29:08|16292.49
00:29:08|16292.68
00:29:09|16295.31
00:29:10|16295.36
00:29:12|16295.12
00:29:13|16295.08
00:29:13|16295.24
00:29:14|16295.24
00:29:15|16295.24
00:29:16|16295.24
00:29:18|16292.81
00:29:19|16295.57
00:29:21|16295.36
00:29:21|16292.01
00:29:23|16294.89
00:29:23|16294.86
00:29:24|16292.1
00:29:25|16292.16
00:29:27|16292.17
00:29:27|16294.54
00:29:29|16294.31
00:29:30|16294.07
00:29:31|16293.33
00:29:32|16289.99
00:29:33|16293.02
00:29:34|16292.95
00:29:35|16293.3
00:29:36|16290.68
00:29:37|16290.44
00:29:38|16290.44
00:29:39|16293.32
00:29:40|16290.24
00:29:41|16290.54
00:29:42|16290.42
00:29:43|16292.22
00:29:44|16292.31
00:29:45|16292.35
00:29:46|16290.06
00:29:47|16290.12
00:29:48|16293.19
00:29:49|16293.
00:29:50|16293.06
00:29:51|16292.41
00:29:52|16291.8
00:29:53|16291.73
00:29:54|16291.73
00:29:55|16289.58
00:29:56|16291.89
00:29:57|16291.88
00:29:58|16291.88
00:29:59|16291.89
00:30:00|16291.87
00:30:01|16291.48
00:30:02|16291.16
00:30:03|16289.52
00:30:04|16291.98
00:30:06|16292.13
00:30:06|16292.17
00:30:08|16293.23
00:30:08|16293.22
00:30:09|16293.22
00:30:11|16290.83
00:30:12|16291.31
00:30:13|16291.23
00:30:15|16293.92
00:30:15|16293.97
00:30:17|16295.81
00:30:17|16291.86
00:30:19|16291.69
00:30:19|16291.69
00:30:20|16294.77
00:30:21|16294.67
00:30:23|16295.18
00:30:23|16296.21
00:30:24|16293.53
00:30:25|16295.51
00:30:26|16291.26
00:30:28|16293.46
00:30:29|16293.46
00:30:31|16293.19
00:30:32|16289.97
00:30:32|16292.79
00:30:33|16292.34
00:30:35|16292.08
00:30:35|16292.08
00:30:36|16292.56
00:30:38|16292.92
00:30:38|16292.92
00:30:40|16293.9
00:30:41|16291.24
00:30:43|16289.87
00:30:44|16289.77
00:30:45|16292.75
00:30:46|16292.7
00:30:47|16292.69
00:30:48|16294.12
00:30:49|16290.33
00:30:50|16293.88
00:30:51|16292.96
00:30:52|16292.77
00:30:53|16289.45
00:30:54|16290.16
00:30:55|16289.51
00:30:56|16289.33
00:30:57|16291.74
00:30:58|16291.74
00:30:59|16291.74
00:31:00|16287.78
00:31:01|16287.79
00:31:02|16287.79
00:31:03|16287.79
00:31:04|16291.26
00:31:05|16288.88
00:31:06|16291.25
00:31:07|16289.57
00:31:08|16288.53
00:31:09|16288.75
00:31:10|16288.78
00:31:11|16288.78
00:31:12|16288.85
00:31:13|16288.53
00:31:14|16288.53
00:31:15|16288.53
00:31:16|16288.53
00:31:17|16288.53
00:31:18|16284.
00:31:19|16284.
00:31:20|16284.
00:31:21|16283.7
00:31:22|16283.7
00:31:23|16283.7
00:31:24|16283.7
00:31:25|16284.78
00:31:26|16284.78
00:31:27|16284.78
00:31:28|16284.78
00:31:29|16284.78
00:31:30|16284.78
00:31:32|16283.87
00:31:33|16283.87
00:31:33|16283.87
00:31:35|16283.78
00:31:35|16283.78
00:31:37|16283.78
00:31:37|16284.4
00:31:38|16284.4
00:31:39|16284.4
00:31:40|16284.4
00:31:42|16284.4
00:31:42|16284.4
00:31:43|16280.01
00:31:44|16280.01
00:31:45|16280.01
00:31:46|16280.01
00:31:47|16279.78
00:31:48|16280.47
00:31:50|16280.27
00:31:51|16279.34
00:31:52|16278.78
00:31:53|16278.78
00:31:54|16278.78
00:31:55|16278.78
00:31:56|16278.78
00:31:57|16278.78
00:31:58|16278.78
00:31:59|16278.78
00:32:00|16278.78
00:32:01|16278.78
00:32:03|16281.83
00:32:04|16281.87
00:32:05|16281.87
00:32:06|16281.87
00:32:07|16281.57
00:32:09|16281.57
00:32:09|16279.9
00:32:10|16279.9
00:32:12|16279.9
00:32:12|16279.9
00:32:13|16279.9
00:32:15|16283.06
00:32:15|16283.06
00:32:16|16283.78
00:32:18|16283.78
00:32:18|16283.78
00:32:19|16283.78
00:32:21|16283.78
00:32:21|16284.78
00:32:22|16284.78
00:32:23|16284.78
00:32:24|16284.78
00:32:25|16284.78
00:32:26|16284.78
00:32:28|16284.78
00:32:29|16284.78
00:32:29|16284.78
00:32:31|16284.78
00:32:32|16284.78
00:32:34|16284.78
00:32:35|16285.21
00:32:35|16285.21
00:32:36|16285.21
00:32:38|16285.21
00:32:38|16285.21
00:32:39|16285.21
00:32:40|16285.21
00:32:41|16285.21
00:32:42|16285.21
00:32:44|16285.21
00:32:45|16285.21
00:32:45|16285.21
00:32:46|16285.29
00:32:47|16285.29
00:32:49|16285.29
00:32:50|16285.44
00:32:51|16284.93
00:32:52|16284.93
00:32:53|16284.93
00:32:54|16285.49
00:32:55|16285.49
00:32:56|16285.49
00:32:57|16284.95
00:32:58|16284.95
00:33:00|16282.78
00:33:00|16282.78
00:33:01|16282.78
00:33:02|16283.11
00:33:04|16283.78
00:33:06|16284.4
00:33:06|16284.4
00:33:07|16284.4
00:33:08|16284.78
00:33:09|16285.75
00:33:10|16285.75
00:33:11|16284.15
00:33:12|16284.15
00:33:13|16284.15
00:33:14|16284.15
00:33:15|16284.15
00:33:16|16284.15
00:33:17|16284.15
00:33:18|16284.15
00:33:19|16284.15
00:33:20|16284.15
00:33:21|16284.15
00:33:23|16284.15
00:33:24|16284.15
00:33:25|16284.15
00:33:26|16286.15
00:33:27|16286.15
00:33:28|16286.15
00:33:29|16286.15
00:33:30|16286.15
00:33:31|16286.15
00:33:32|16286.15
00:33:33|16286.15
00:33:34|16286.15
00:33:35|16286.15
00:33:36|16286.15
00:33:37|16286.15
00:33:38|16286.15
00:33:39|16284.55
00:33:40|16284.55
00:33:41|16284.55
00:33:43|16284.55
00:33:43|16284.55
00:33:44|16284.55
00:33:45|16284.14
00:33:46|16283.75
00:33:47|16284.35
00:33:48|16284.35
00:33:49|16284.78
00:33:50|16284.78
00:33:51|16284.14
00:33:52|16284.14
00:33:53|16284.14
00:33:54|16284.14
00:33:55|16284.14
00:33:56|16284.14
00:33:58|16284.14
00:33:59|16284.14
00:34:00|16286.97
00:34:01|16286.35
00:34:02|16286.35
00:34:03|16286.35
00:34:05|16288.02
00:34:05|16288.02
00:34:06|16288.02
00:34:07|16288.02
00:34:08|16288.02
00:34:09|16288.02
00:34:10|16288.02
00:34:11|16288.02
00:34:12|16289.43
00:34:13|16289.43
00:34:14|16289.43
00:34:15|16289.43
00:34:16|16289.43
00:34:17|16289.43
00:34:18|16289.43
00:34:19|16289.43
00:34:20|16289.43
00:34:21|16289.43
00:34:22|16289.43
00:34:23|16289.43
00:34:24|16289.43
00:34:25|16289.73
00:34:26|16289.74
00:34:27|16288.16
00:34:28|16285.78
00:34:29|16285.78
00:34:30|16285.78
00:34:32|16285.78
00:34:33|16285.78
00:34:35|16285.78
00:34:35|16285.78
00:34:36|16285.78
00:34:37|16285.78
00:34:38|16285.78
00:34:40|16285.78
00:34:41|16285.78
00:34:42|16285.78
00:34:43|16285.78
00:34:44|16285.78
00:34:45|16285.78
00:34:46|16285.78
00:34:47|16285.78
00:34:48|16285.78
00:34:49|16285.78
00:34:50|16285.78
00:34:52|16285.78
00:34:52|16283.78
00:34:53|16283.78
00:34:54|16282.78
00:34:55|16282.78
00:34:57|16282.78
00:34:57|16282.78
00:34:59|16282.78
00:34:59|16282.78
00:35:00|16282.78
00:35:01|16282.78
00:35:02|16282.78
00:35:03|16283.78
00:35:04|16283.78
00:35:05|16283.78
00:35:06|16283.78
00:35:07|16283.78
00:35:09|16283.78
00:35:09|16283.78
00:35:10|16283.78
00:35:12|16283.78
00:35:13|16283.78
00:35:14|16283.37
00:35:15|16284.69
00:35:16|16286.6
00:35:17|16286.6
00:35:18|16286.6
00:35:20|16286.6
00:35:20|16286.6
00:35:21|16286.6
00:35:22|16286.6
00:35:23|16286.6
00:35:24|16286.12
00:35:25|16286.12
00:35:26|16286.12
00:35:27|16286.12
00:35:28|16286.12
00:35:29|16286.12
00:35:30|16286.12
00:35:31|16286.12
00:35:33|16286.12
00:35:35|16286.12
00:35:36|16286.12
00:35:37|16286.12
00:35:38|16286.12
00:35:39|16286.12
00:35:40|16286.12
00:35:40|16286.12
00:35:42|16286.12
00:35:42|16286.12
00:35:43|16286.12
00:35:45|16286.12
00:35:45|16286.6
00:35:46|16286.6
00:35:47|16286.6
00:35:49|16286.6
00:35:49|16286.6
00:35:50|16286.6
00:35:52|16286.6
00:35:53|16286.6
00:35:54|16286.6
00:35:54|16286.6
00:35:55|16286.6
00:35:57|16286.6
00:35:58|16286.6
00:35:58|16286.6
00:35:59|16286.6
00:36:01|16284.48
00:36:03|16284.31
00:36:03|16284.31
00:36:04|16284.31
00:36:05|16284.31
00:36:07|16284.31
00:36:07|16284.31
00:36:10|16284.31
00:36:10|16283.01
00:36:11|16283.01
00:36:12|16283.01
00:36:13|16283.01
00:36:14|16283.01
00:36:15|16283.01
00:36:16|16283.01
00:36:17|16283.01
00:36:18|16283.01
00:36:19|16283.01
00:36:20|16283.01
00:36:21|16283.01
00:36:22|16283.01
00:36:23|16283.01
00:36:24|16283.01
00:36:25|16283.16
00:36:26|16283.16
00:36:27|16282.79
00:36:28|16284.77
00:36:29|16284.77
00:36:30|16284.78
00:36:31|16284.78
00:36:32|16284.78
00:36:33|16284.78
00:36:34|16284.78
00:36:35|16284.78
00:36:36|16284.78
00:36:37|16284.78
00:36:39|16284.78
00:36:41|16284.78
00:36:41|16284.78
00:36:42|16286.78
00:36:43|16286.78
00:36:44|16286.78
00:36:45|16286.78
00:36:46|16289.98
00:36:47|16289.98
00:36:48|16289.98
00:36:49|16289.98
00:36:50|16289.98
00:36:51|16289.98
00:36:52|16289.98
00:36:54|16289.98
00:36:54|16289.98
00:36:55|16287.58
00:36:56|16287.58
00:36:57|16286.78
00:36:58|16286.78
00:36:59|16286.78
00:37:00|16286.78
00:37:01|16286.78
00:37:02|16286.78
00:37:03|16286.78
00:37:04|16287.37
00:37:05|16287.37
00:37:06|16287.37
00:37:07|16287.78
00:37:08|16285.78
00:37:09|16286.78
00:37:10|16286.78
00:37:11|16286.78
00:37:12|16286.78
00:37:13|16288.6
00:37:14|16288.6
00:37:15|16289.49
00:37:16|16289.49
00:37:17|16289.49
00:37:18|16289.49
00:37:20|16291.92
00:37:20|16291.92
00:37:21|16291.92
00:37:22|16291.92
00:37:23|16289.12
00:37:24|16289.12
00:37:25|16289.12
00:37:26|16289.12
00:37:27|16289.12
00:37:28|16289.12
00:37:29|16289.12
00:37:30|16289.12
00:37:31|16289.62
00:37:32|16289.62
00:37:33|16289.62
00:37:34|16290.1
00:37:36|16290.1
00:37:38|16290.1
00:37:38|16290.1
00:37:39|16290.1
00:37:40|16290.1
00:37:41|16290.1
00:37:42|16290.1
00:37:43|16290.1
00:37:44|16290.1
00:37:46|16290.1
00:37:47|16290.1
00:37:48|16290.1
00:37:49|16290.1
00:37:49|16290.1
00:37:51|16290.1
00:37:52|16290.1
00:37:54|16290.1
00:37:54|16288.65
00:37:55|16288.65
00:37:56|16288.65
00:37:57|16288.65
00:37:58|16288.65
00:37:59|16288.65
00:38:01|16288.59
00:38:01|16288.59
00:38:03|16288.59
00:38:03|16288.59
00:38:04|16288.59
00:38:07|16288.59
00:38:07|16288.59
00:38:09|16288.09
00:38:10|16288.09
00:38:10|16288.09
00:38:12|16288.09
00:38:13|16287.46
00:38:13|16287.46
00:38:14|16287.46
00:38:16|16287.46
00:38:18|16287.46
00:38:18|16287.46
00:38:19|16287.46
00:38:20|16287.46
00:38:21|16286.01
00:38:22|16286.01
00:38:23|16286.01
00:38:24|16289.01
00:38:25|16288.15
00:38:26|16289.11
00:38:27|16289.11
00:38:28|16290.45
00:38:29|16290.42
00:38:30|16290.42
00:38:31|16290.42
00:38:32|16290.42
00:38:33|16290.42
00:38:34|16290.42
00:38:35|16290.42
00:38:37|16290.42
00:38:39|16290.42
00:38:39|16290.42
00:38:40|16288.18
00:38:41|16288.18
00:38:43|16288.18
00:38:43|16288.18
00:38:45|16288.18
00:38:45|16290.66
00:38:46|16290.66
00:38:49|16291.28
00:38:49|16291.28
00:38:50|16291.28
00:38:51|16291.28
00:38:52|16291.28
00:38:53|16291.28
00:38:54|16291.28
00:38:55|16291.28
00:38:57|16291.54
00:38:58|16291.75
00:38:58|16291.75
00:39:00|16291.75
00:39:01|16291.75
00:39:02|16290.66
00:39:03|16292.23
00:39:05|16294.61
00:39:06|16294.66
00:39:08|16298.78
00:39:09|16298.78
00:39:09|16298.68
00:39:12|16298.68
00:39:12|16298.68
00:39:13|16296.78
00:39:14|16296.78
00:39:15|16296.78
00:39:16|16296.78
00:39:17|16296.78
00:39:19|16296.78
00:39:20|16296.78
00:39:20|16296.78
00:39:23|16296.78
00:39:23|16296.78
00:39:24|16296.78
00:39:25|16296.78
00:39:26|16295.65
00:39:27|16295.63
00:39:28|16295.64
00:39:29|16295.78
00:39:30|16293.69
00:39:31|16293.69
00:39:32|16293.69
00:39:33|16293.69
00:39:34|16293.69
00:39:35|16293.69
00:39:37|16294.92
00:39:38|16294.92
00:39:39|16294.92
00:39:40|16294.92
00:39:41|16294.92
00:39:42|16294.92
00:39:42|16294.92
00:39:44|16294.92
00:39:44|16294.92
00:39:47|16294.92
00:39:47|16294.92
00:39:48|16294.92
00:39:49|16294.92
00:39:50|16294.92
00:39:51|16294.36
00:39:52|16294.36
00:39:53|16295.37
00:39:55|16291.88
00:39:55|16291.88
00:39:57|16291.88
00:39:59|16291.88
00:39:59|16291.88
00:40:00|16291.88
00:40:01|16289.8
00:40:02|16292.
00:40:03|16292.
00:40:05|16292.
00:40:05|16290.52
00:40:08|16290.52
00:40:08|16290.52
00:40:09|16290.52
00:40:10|16290.52
00:40:11|16290.52
00:40:12|16289.02
00:40:13|16289.02
00:40:14|16292.22
00:40:15|16292.28
00:40:16|16292.28
00:40:17|16292.28
00:40:18|16292.28
00:40:19|16292.28
00:40:20|16292.28
00:40:21|16292.28
00:40:22|16291.64
00:40:23|16291.64
00:40:24|16291.64
00:40:25|16291.64
00:40:26|16291.64
00:40:27|16291.64
00:40:28|16291.64
00:40:29|16291.64
00:40:30|16291.64
00:40:31|16291.64
00:40:32|16291.64
00:40:33|16291.64
00:40:34|16291.64
00:40:35|16291.64
00:40:36|16291.64
00:40:37|16291.64
00:40:38|16291.64
00:40:39|16291.64
00:40:41|16291.64
00:40:42|16291.64
00:40:43|16291.64
00:40:45|16291.64
00:40:45|16291.64
00:40:46|16291.64
00:40:47|16291.64
00:40:48|16291.64
00:40:50|16291.64
00:40:51|16291.64
00:40:53|16291.64
00:40:53|16291.64
00:40:54|16291.64
00:40:55|16291.64
00:40:56|16289.93
00:40:57|16289.93
00:40:58|16290.22
00:40:59|16290.22
00:41:00|16289.17
00:41:02|16287.38
00:41:02|16287.38
00:41:04|16287.38
00:41:05|16287.38
00:41:06|16287.38
00:41:08|16287.38
00:41:08|16287.38
00:41:09|16287.38
00:41:10|16287.38
00:41:11|16287.38
00:41:13|16286.72
00:41:14|16286.72
00:41:14|16286.72
00:41:16|16286.72
00:41:17|16286.72
00:41:17|16286.72
00:41:19|16288.9
00:41:20|16287.32
00:41:21|16288.9
00:41:22|16288.9
00:41:22|16287.35
00:41:23|16287.35
00:41:26|16287.35
00:41:26|16287.35
00:41:27|16287.35
00:41:28|16287.35
00:41:29|16287.35
00:41:30|16287.35
00:41:31|16288.5
00:41:32|16288.9
00:41:33|16289.04
00:41:34|16287.53
00:41:35|16284.57
00:41:36|16284.57
00:41:37|16284.57
00:41:39|16284.57
00:41:39|16284.57
00:41:41|16284.57
00:41:42|16284.57
00:41:43|16284.57
00:41:44|16284.66
00:41:46|16284.24
00:41:46|16284.24
00:41:47|16282.26
00:41:48|16282.26
00:41:49|16282.26
00:41:50|16282.26
00:41:52|16286.47
00:41:53|16286.47
00:41:53|16286.47
00:41:55|16282.28
00:41:56|16284.4
00:41:56|16284.4
00:41:57|16284.4
00:41:58|16284.4
00:41:59|16284.4
00:42:01|16284.4
00:42:01|16284.4
00:42:02|16284.4
00:42:04|16284.4
00:42:05|16284.4
00:42:06|16284.4
00:42:06|16284.4
00:42:08|16284.4
00:42:09|16284.4
00:42:10|16284.4
00:42:11|16284.4
00:42:13|16284.4
00:42:13|16284.4
00:42:14|16284.4
00:42:15|16283.78
00:42:17|16283.78
00:42:17|16283.78
00:42:18|16283.78
00:42:21|16283.78
00:42:21|16283.78
00:42:22|16283.78
00:42:23|16283.78
00:42:24|16283.78
00:42:25|16283.78
00:42:26|16283.78
00:42:27|16283.78
00:42:28|16283.78
00:42:29|16283.78
00:42:30|16283.78
00:42:31|16282.98
00:42:32|16282.98
00:42:33|16282.98
00:42:34|16282.98
00:42:35|16282.98
00:42:36|16282.98
00:42:37|16282.98
00:42:38|16282.98
00:42:40|16283.78
00:42:41|16283.78
00:42:42|16283.78
00:42:43|16282.79
00:42:43|16282.79
00:42:45|16282.2
00:42:46|16282.2
00:42:47|16281.38
00:42:47|16281.38
00:42:50|16281.38
00:42:50|16281.53
00:42:51|16281.53
00:42:52|16281.53
00:42:53|16281.53
00:42:54|16281.53
00:42:55|16281.53
00:42:56|16281.53
00:42:57|16281.53
00:42:58|16281.53
00:42:59|16281.53
00:43:00|16281.53
00:43:01|16280.25
00:43:03|16280.25
00:43:04|16280.25
00:43:06|16280.25
00:43:07|16280.25
00:43:08|16280.25
00:43:08|16280.25
00:43:10|16280.25
00:43:10|16280.25
00:43:12|16280.25
00:43:12|16280.25
00:43:14|16283.78
00:43:15|16284.38
00:43:16|16284.23
00:43:17|16281.01
00:43:18|16281.01
00:43:19|16281.01
00:43:21|16281.01
00:43:22|16282.44
00:43:23|16282.44
00:43:24|16280.14
00:43:25|16280.14
00:43:26|16280.14
00:43:27|16280.14
00:43:28|16282.75
00:43:29|16282.75
00:43:30|16282.75
00:43:31|16282.75
00:43:32|16282.75
00:43:33|16282.75
00:43:34|16282.75
00:43:35|16282.75
00:43:36|16282.75
00:43:37|16282.75
00:43:38|16280.73
00:43:39|16280.79
00:43:41|16280.83
00:43:41|16280.83
00:43:43|16280.83
00:43:44|16280.83
00:43:45|16280.83
00:43:46|16280.83
00:43:47|16280.78
00:43:48|16280.78
00:43:49|16280.78
00:43:50|16280.78
00:43:52|16280.78
00:43:52|16280.78
00:43:54|16281.92
00:43:54|16281.92
00:43:55|16281.92
00:43:56|16281.92
00:43:57|16281.92
00:43:58|16281.92
00:43:59|16280.07
00:44:00|16280.07
00:44:02|16280.19
00:44:03|16280.19
00:44:05|16280.19
00:44:05|16280.19
00:44:07|16280.19
00:44:08|16280.19
00:44:08|16281.57
00:44:09|16281.57
00:44:10|16281.57
00:44:11|16281.57
00:44:12|16281.57
00:44:14|16281.57
00:44:15|16279.86
00:44:16|16279.86
00:44:17|16280.78
00:44:18|16280.78
00:44:19|16281.92
00:44:20|16281.92
00:44:21|16281.92
00:44:22|16281.13
00:44:23|16281.13
00:44:24|16281.13
00:44:25|16282.14
00:44:26|16282.14
00:44:27|16282.14
00:44:28|16279.78
00:44:29|16279.78
00:44:30|16280.73
00:44:31|16280.77
00:44:32|16280.77
00:44:33|16280.77
00:44:34|16280.78
00:44:35|16280.78
00:44:37|16280.78
00:44:37|16280.78
00:44:38|16280.78
00:44:39|16280.78
00:44:40|16282.42
00:44:42|16282.42
00:44:43|16282.42
00:44:44|16282.42
00:44:45|16282.42
00:44:46|16282.42
00:44:48|16282.95
00:44:48|16282.95
00:44:49|16282.95
00:44:50|16282.95
00:44:51|16282.95
00:44:52|16282.95
00:44:54|16282.95
00:44:54|16282.56
00:44:56|16282.41
00:44:57|16282.32
00:44:58|16282.32
00:44:59|16282.32
00:45:00|16282.32
00:45:01|16282.32
00:45:02|16282.32
00:45:03|16282.32
00:45:04|16282.68
00:45:05|16282.76
00:45:06|16282.76
00:45:07|16282.76
00:45:08|16282.76
00:45:09|16282.76
00:45:10|16282.76
00:45:12|16282.76
00:45:12|16282.76
00:45:13|16280.53
00:45:14|16280.53
00:45:15|16280.53
00:45:16|16280.53
00:45:17|16282.79
00:45:18|16282.79
00:45:19|16282.79
00:45:20|16282.79
00:45:21|16282.79
00:45:22|16282.79
00:45:23|16282.79
00:45:24|16282.79
00:45:25|16282.79
00:45:26|16282.79
00:45:27|16282.79
00:45:28|16282.79
00:45:29|16282.79
00:45:30|16282.79
00:45:31|16282.79
00:45:33|16282.87
00:45:33|16282.87
00:45:34|16282.87
00:45:35|16282.87
00:45:36|16281.1
00:45:37|16281.1
00:45:39|16281.1
00:45:39|16280.67
00:45:40|16280.67
00:45:41|16280.67
00:45:43|16280.71
00:45:44|16280.71
00:45:45|16280.71
00:45:46|16277.63
00:45:47|16277.63
00:45:48|16277.63
00:45:49|16278.23
00:45:50|16278.23
00:45:51|16278.23
00:45:53|16277.77
00:45:54|16277.89
00:45:54|16277.89
00:45:55|16277.89
00:45:56|16276.39
00:45:57|16276.39
00:45:58|16276.39
00:45:59|16276.39
00:46:00|16276.39
00:46:02|16276.39
00:46:02|16274.99
00:46:03|16274.99
00:46:04|16274.99
00:46:06|16274.99
00:46:08|16274.97
00:46:08|16274.97
00:46:10|16274.97
00:46:11|16276.7
00:46:12|16276.7
00:46:14|16276.7
00:46:15|16274.78
00:46:16|16274.78
00:46:17|16274.78
00:46:18|16276.27
00:46:20|16276.27
00:46:20|16276.27
00:46:21|16276.07
00:46:22|16276.07
00:46:23|16276.07
00:46:24|16276.07
00:46:25|16276.07
00:46:27|16276.07
00:46:27|16275.82
00:46:28|16275.82
00:46:30|16275.82
00:46:30|16275.82
00:46:31|16275.82
00:46:32|16275.82
00:46:33|16275.82
00:46:34|16275.82
00:46:36|16275.82
00:46:36|16275.82
00:46:37|16276.5
00:46:38|16276.5
00:46:39|16276.5
00:46:40|16276.5
00:46:42|16277.27
00:46:43|16277.27
00:46:44|16277.27
00:46:45|16275.39
00:46:46|16274.78
00:46:47|16275.78
00:46:49|16275.78
00:46:49|16275.78
00:46:50|16275.78
00:46:52|16275.78
00:46:53|16275.59
00:46:54|16275.59
00:46:55|16275.59
00:46:57|16275.59
00:46:58|16275.59
00:46:59|16275.59
00:46:59|16275.59
00:47:00|16275.68
00:47:02|16275.68
00:47:02|16275.68
00:47:03|16275.68
00:47:04|16275.68
00:47:06|16275.68
00:47:06|16275.68
00:47:08|16275.68
00:47:09|16275.68
00:47:09|16275.68
00:47:11|16275.68
00:47:13|16275.78
00:47:13|16275.78
00:47:14|16275.78
00:47:15|16275.78
00:47:16|16275.78
00:47:17|16275.78
00:47:18|16272.79
00:47:19|16273.79
00:47:20|16273.92
00:47:21|16273.92
00:47:22|16273.92
00:47:24|16273.15
00:47:24|16273.15
00:47:26|16273.15
00:47:26|16273.15
00:47:27|16273.15
00:47:29|16273.15
00:47:29|16273.15
00:47:30|16273.15
00:47:31|16273.15
00:47:32|16273.15
00:47:33|16273.15
00:47:34|16273.15
00:47:35|16273.15
00:47:36|16273.15
00:47:37|16273.15
00:47:38|16273.15
00:47:39|16273.15
00:47:40|16273.15
00:47:41|16273.15
00:47:42|16273.15
00:47:43|16273.15
00:47:44|16273.15
00:47:45|16273.15
00:47:47|16273.15
00:47:48|16273.15
00:47:50|16273.15
00:47:50|16273.15
00:47:52|16273.15
00:47:53|16273.78
00:47:53|16273.78
00:47:54|16273.78
00:47:55|16272.79
00:47:56|16272.78
00:47:57|16272.78
00:47:58|16272.78
00:47:59|16272.78
00:48:00|16272.78
00:48:02|16272.14
00:48:03|16272.14
00:48:04|16272.14
00:48:04|16272.14
00:48:05|16272.02
00:48:06|16272.02
00:48:08|16272.02
00:48:08|16273.78
00:48:09|16273.78
00:48:11|16273.78
00:48:11|16273.78
00:48:13|16273.78
00:48:13|16273.78
00:48:15|16272.29
00:48:16|16273.71
00:48:17|16273.71
00:48:18|16271.33
00:48:19|16272.11
00:48:20|16272.11
00:48:22|16270.74
00:48:22|16270.74
00:48:24|16270.74
00:48:24|16270.74
00:48:25|16270.74
00:48:26|16270.74
00:48:27|16270.74
00:48:28|16271.08
00:48:29|16271.08
00:48:31|16271.08
00:48:32|16271.08
00:48:33|16271.5
00:48:35|16271.5
00:48:36|16272.53
00:48:37|16272.53
00:48:38|16272.53
00:48:39|16272.55
00:48:40|16272.55
00:48:41|16273.78
00:48:42|16273.78
00:48:43|16273.78
00:48:44|16273.78
00:48:45|16273.78
00:48:46|16273.78
00:48:48|16274.34
00:48:48|16274.26
00:48:50|16274.26
00:48:51|16274.26
00:48:52|16273.89
00:48:54|16273.89
00:48:54|16272.18
00:48:55|16271.28
00:48:57|16271.28
00:48:58|16273.52
00:48:59|16272.33
00:49:00|16272.23
00:49:01|16272.05
00:49:02|16274.04
00:49:03|16272.78
00:49:04|16272.78
00:49:05|16273.9
00:49:06|16273.9
00:49:07|16273.9
00:49:08|16273.9
00:49:09|16275.78
00:49:10|16274.79
00:49:11|16274.79
00:49:12|16274.79
00:49:13|16274.7
00:49:14|16274.7
00:49:15|16274.7
00:49:16|16274.27
00:49:17|16274.27
00:49:18|16274.14
00:49:19|16273.68
00:49:20|16272.18
00:49:21|16272.18
00:49:22|16271.95
00:49:23|16271.95
00:49:24|16271.95
00:49:25|16271.95
00:49:26|16271.8
00:49:27|16271.8
00:49:28|16270.33
00:49:29|16273.32
00:49:30|16272.58
00:49:31|16271.98
00:49:32|16271.98
00:49:33|16271.98
00:49:34|16271.98
00:49:35|16271.98
00:49:36|16271.98
00:49:37|16272.05
00:49:38|16272.05
00:49:39|16273.46
00:49:40|16273.46
00:49:41|16273.46
00:49:42|16273.46
00:49:44|16273.46
00:49:44|16273.46
00:49:45|16271.98
00:49:47|16273.07
00:49:48|16273.07
00:49:49|16274.
00:49:50|16274.
00:49:51|16274.
00:49:52|16274.
00:49:54|16270.86
00:49:54|16270.37
00:49:55|16271.61
00:49:56|16271.61
00:49:57|16271.61
00:49:58|16271.61
00:49:59|16271.61
00:50:00|16273.25
00:50:01|16273.25
00:50:02|16273.25
00:50:03|16273.25
00:50:05|16270.99
00:50:06|16271.38
00:50:07|16271.43
00:50:08|16271.66
00:50:10|16269.98
00:50:10|16269.98
00:50:11|16269.98
00:50:12|16272.15
00:50:13|16272.27
00:50:14|16272.27
00:50:15|16272.28
00:50:16|16272.28
00:50:17|16272.79
00:50:18|16272.5
00:50:19|16272.5
00:50:20|16272.5
00:50:21|16271.12
00:50:22|16271.12
00:50:23|16271.12
00:50:24|16271.12
00:50:26|16271.12
00:50:26|16273.49
00:50:27|16273.49
00:50:28|16273.49
00:50:29|16273.49
00:50:30|16273.49
00:50:32|16273.49
00:50:32|16273.49
00:50:33|16272.26
00:50:34|16272.33
00:50:35|16272.52
00:50:36|16272.52
00:50:37|16272.52
00:50:38|16272.52
00:50:39|16272.52
00:50:40|16272.52
00:50:41|16272.52
00:50:42|16272.52
00:50:43|16271.3
00:50:44|16271.31
00:50:45|16271.31
00:50:47|16271.31
00:50:48|16271.31
00:50:50|16271.31
00:50:51|16271.31
00:50:51|16271.31
00:50:53|16271.31
00:50:54|16271.31
00:50:55|16269.36
00:50:56|16263.45
00:50:57|16262.96
00:50:58|16262.12
00:50:59|16262.12
00:51:00|16262.12
00:51:01|16266.4
00:51:03|16266.99
00:51:03|16266.99
00:51:05|16264.63
00:51:06|16264.63
00:51:06|16264.63
00:51:07|16265.49
00:51:08|16266.17
00:51:10|16266.17
00:51:11|16266.17
00:51:12|16263.68
00:51:13|16265.13
00:51:14|16264.62
00:51:15|16267.7
00:51:16|16267.7
00:51:17|16267.7
00:51:18|16264.53
00:51:19|16263.38
00:51:20|16263.33
00:51:21|16263.33
00:51:22|16263.33
00:51:23|16263.33
00:51:24|16263.33
00:51:25|16264.91
00:51:26|16264.91
00:51:27|16264.91
00:51:28|16264.78
00:51:29|16263.38
00:51:30|16263.38
00:51:31|16263.38
00:51:32|16262.91
00:51:33|16262.91
00:51:34|16262.91
00:51:35|16263.28
00:51:36|16263.28
00:51:37|16263.82
00:51:38|16263.82
00:51:39|16265.08
00:51:40|16264.97
00:51:41|16257.94
00:51:42|16257.54
00:51:43|16259.74
00:51:44|16259.11
00:51:45|16258.89
00:51:46|16259.78
00:51:47|16261.53
00:51:48|16261.53
00:51:50|16261.98
00:51:51|16261.98
00:51:51|16261.98
00:51:52|16261.98
00:51:53|16258.76
00:51:54|16258.76
00:51:55|16258.76
00:51:56|16258.78
00:51:58|16257.78
00:51:59|16257.78
00:51:59|16257.78
00:52:01|16257.78
00:52:01|16257.78
00:52:03|16258.95
00:52:03|16258.96
00:52:04|16259.31
00:52:05|16259.31
00:52:07|16259.31
00:52:09|16259.71
00:52:09|16259.64
00:52:10|16259.64
00:52:12|16259.07
00:52:13|16259.77
00:52:14|16259.91
00:52:15|16259.93
00:52:16|16259.93
00:52:16|16261.14
00:52:19|16258.78
00:52:19|16260.83
00:52:20|16260.83
00:52:21|16261.01
00:52:22|16261.01
00:52:23|16261.01
00:52:24|16260.66
00:52:25|16260.66
00:52:26|16260.66
00:52:27|16260.66
00:52:28|16260.66
00:52:29|16260.66
00:52:30|16260.66
00:52:31|16258.76
00:52:32|16258.31
00:52:33|16258.31
00:52:34|16258.33
00:52:35|16258.33
00:52:36|16258.33
00:52:37|16260.24
00:52:38|16260.24
00:52:39|16260.24
00:52:40|16260.3
00:52:41|16261.05
00:52:42|16262.78
00:52:43|16262.72
00:52:44|16262.72
00:52:46|16262.49
00:52:47|16262.49
00:52:48|16262.49
00:52:48|16264.18
00:52:50|16265.18
00:52:52|16265.18
00:52:52|16265.18
00:52:53|16263.22
00:52:54|16263.2
00:52:55|16265.25
00:52:56|16263.74
00:52:57|16263.74
00:52:58|16265.67
00:52:59|16265.67
00:53:00|16265.67
00:53:01|16263.2
00:53:02|16264.19
00:53:03|16264.21
00:53:05|16264.21
00:53:06|16264.21
00:53:07|16264.21
00:53:08|16264.21
00:53:09|16264.21
00:53:10|16265.16
00:53:11|16265.16
00:53:12|16265.16
00:53:13|16265.16
00:53:14|16265.16
00:53:15|16265.16
00:53:17|16264.68
00:53:17|16264.65
00:53:18|16264.65
00:53:19|16265.
00:53:20|16265.
00:53:21|16264.27
00:53:22|16265.91
00:53:23|16265.91
00:53:24|16265.4
00:53:25|16263.02
00:53:26|16263.65
00:53:27|16263.63
00:53:28|16261.78
00:53:29|16261.78
00:53:30|16262.95
00:53:31|16262.95
00:53:32|16262.95
00:53:33|16262.95
00:53:34|16262.95
00:53:35|16262.95
00:53:36|16262.02
00:53:37|16262.16
00:53:38|16262.16
00:53:39|16262.16
00:53:40|16262.16
00:53:41|16262.16
00:53:42|16262.78
00:53:43|16262.78
00:53:44|16262.78
00:53:45|16262.78
00:53:46|16263.18
00:53:47|16263.18
00:53:48|16263.18
00:53:49|16263.18
00:53:51|16263.18
00:53:52|16262.8
00:53:53|16262.8
00:53:54|16262.8
00:53:55|16261.78
00:53:56|16261.78
00:53:57|16261.78
00:53:58|16262.78
00:53:58|16262.78
00:54:00|16262.78
00:54:01|16262.78
00:54:02|16262.78
00:54:03|16262.78
00:54:04|16262.78
00:54:05|16263.9
00:54:06|16263.9
00:54:07|16263.9
00:54:08|16263.9
00:54:09|16263.9
00:54:10|16262.57
00:54:11|16262.57
00:54:12|16261.78
00:54:12|16261.78
00:54:14|16261.78
00:54:15|16261.78
00:54:16|16260.88
00:54:17|16261.17
00:54:18|16261.17
00:54:19|16261.17
00:54:20|16263.23
00:54:21|16263.23
00:54:21|16263.23
00:54:23|16263.23
00:54:24|16263.23
00:54:25|16260.41
00:54:26|16260.4
00:54:27|16261.43
00:54:28|16261.05
00:54:29|16260.26
00:54:30|16255.64
00:54:31|16260.06
00:54:32|16260.46
00:54:33|16260.12
00:54:34|16260.12
00:54:35|16260.12
00:54:36|16260.33
00:54:37|16260.33
00:54:37|16260.33
00:54:39|16259.93
00:54:40|16260.3
00:54:41|16261.38
00:54:43|16260.89
00:54:43|16262.34
00:54:44|16262.24
00:54:45|16260.95
00:54:47|16260.8
00:54:48|16260.8
00:54:49|16262.35
00:54:49|16262.56
00:54:51|16261.53
00:54:51|16261.55
00:54:52|16262.04
00:54:54|16261.9
00:54:55|16261.9
00:54:55|16263.66
00:54:57|16264.68
00:54:58|16265.09
00:54:59|16265.09
00:55:00|16265.09
00:55:01|16265.09
00:55:02|16264.21
00:55:02|16265.42
00:55:04|16265.42
00:55:05|16264.68
00:55:05|16266.98
00:55:07|16266.98
00:55:07|16266.98
00:55:10|16268.78
00:55:10|16268.78
00:55:11|16268.78
00:55:12|16268.52
00:55:13|16268.45
00:55:14|16267.88
00:55:15|16267.88
00:55:16|16267.88
00:55:18|16267.88
00:55:18|16267.88
00:55:19|16267.88
00:55:20|16267.78
00:55:21|16267.78
00:55:22|16267.78
00:55:23|16267.78
00:55:24|16267.78
00:55:25|16268.78
00:55:26|16268.78
00:55:27|16268.78
00:55:28|16269.12
00:55:29|16269.12
00:55:30|16269.12
00:55:31|16270.72
00:55:32|16270.49
00:55:33|16270.35
00:55:34|16270.35
00:55:35|16270.44
00:55:36|16269.76
00:55:37|16269.76
00:55:38|16269.76
00:55:39|16269.76
00:55:40|16269.76
00:55:41|16269.76
00:55:42|16271.65
00:55:43|16270.31
00:55:45|16270.27
00:55:46|16270.27
00:55:47|16271.45
00:55:48|16270.06
00:55:49|16270.06
00:55:51|16270.06
00:55:51|16270.06
00:55:52|16270.11
00:55:53|16270.11
00:55:54|16270.11
00:55:55|16270.94
00:55:56|16270.94
00:55:58|16270.66
00:55:59|16270.66
00:56:00|16270.66
00:56:01|16270.66
00:56:02|16270.66
00:56:04|16270.66
00:56:05|16270.66
00:56:06|16270.66
00:56:07|16270.66
00:56:09|16270.66
00:56:09|16270.66
00:56:11|16270.66
00:56:11|16270.66
00:56:13|16270.66
00:56:13|16270.66
00:56:14|16270.66
00:56:15|16270.66
00:56:17|16270.66
00:56:19|16273.78
00:56:20|16273.78
00:56:21|16273.78
00:56:23|16275.4
00:56:23|16275.4
00:56:25|16274.78
00:56:25|16274.64
00:56:27|16274.64
00:56:27|16274.64
00:56:29|16274.64
00:56:30|16274.64
00:56:30|16274.15
00:56:31|16274.15
00:56:32|16274.15
00:56:33|16274.15
00:56:34|16274.15
00:56:36|16274.15
00:56:37|16272.78
00:56:37|16272.78
00:56:38|16271.77
00:56:39|16270.27
00:56:40|16273.47
00:56:42|16270.64
00:56:43|16270.64
00:56:44|16270.64
00:56:45|16272.69
00:56:46|16271.65
00:56:47|16271.03
00:56:48|16271.11
00:56:49|16267.78
00:56:50|16267.78
00:56:51|16271.72
00:56:52|16268.89
00:56:53|16271.66
00:56:54|16271.66
00:56:55|16271.63
00:56:57|16271.58
00:56:57|16271.58
00:56:58|16269.58
00:56:59|16269.58
00:57:00|16269.58
00:57:02|16269.58
00:57:02|16269.58
00:57:03|16269.58
00:57:05|16269.37
00:57:05|16269.37
00:57:07|16269.38
00:57:08|16269.65
00:57:09|16272.39
00:57:10|16272.49
00:57:11|16272.48
00:57:12|16272.5
00:57:13|16272.77
00:57:14|16269.74
00:57:16|16272.63
00:57:16|16272.65
00:57:18|16272.65
00:57:18|16272.06
00:57:20|16269.72
00:57:21|16272.4
00:57:22|16272.4
00:57:23|16272.03
00:57:24|16272.64
00:57:25|16273.23
00:57:26|16273.78
00:57:27|16273.78
00:57:28|16273.78
00:57:29|16273.78
00:57:30|16273.78
00:57:31|16271.41
00:57:32|16272.78
00:57:33|16274.19
00:57:34|16274.19
00:57:35|16274.19
00:57:36|16274.21
00:57:37|16274.21
00:57:38|16274.21
00:57:39|16274.21
00:57:40|16274.21
00:57:42|16273.27
00:57:42|16273.13
00:57:43|16275.64
00:57:44|16275.78
00:57:45|16277.07
00:57:46|16277.07
00:57:47|16277.08
00:57:48|16273.84
00:57:49|16273.78
00:57:50|16275.43
00:57:51|16275.43
00:57:52|16273.88
00:57:53|16274.78
00:57:55|16272.78
00:57:56|16272.78
00:57:57|16272.78
00:57:58|16272.78
00:57:59|16274.35
00:58:00|16271.62
00:58:01|16271.62
00:58:02|16271.62
00:58:03|16271.8
00:58:04|16273.76
00:58:06|16273.78
00:58:07|16274.19
00:58:08|16274.19
00:58:09|16274.19
00:58:10|16274.19
00:58:11|16274.19
00:58:12|16274.19
00:58:13|16271.51
00:58:14|16271.51
00:58:15|16272.78
00:58:16|16269.23
00:58:17|16269.23
00:58:18|16269.24
00:58:19|16269.24
00:58:20|16269.2
00:58:21|16269.2
00:58:22|16269.2
00:58:23|16269.2
00:58:24|16269.2
00:58:25|16269.2
00:58:27|16269.2
00:58:27|16268.34
00:58:28|16270.86
00:58:30|16270.86
00:58:30|16267.06
00:58:32|16270.56
00:58:32|16268.07
00:58:34|16268.07
00:58:34|16268.07
00:58:35|16266.79
00:58:37|16266.78
00:58:38|16266.78
00:58:39|16266.78
00:58:40|16266.78
00:58:41|16266.78
00:58:42|16266.78
00:58:43|16266.78
00:58:44|16266.78
00:58:45|16266.78
00:58:46|16266.78
00:58:47|16266.78
00:58:48|16266.78
00:58:49|16266.78
00:58:50|16266.78
00:58:51|16266.78
00:58:52|16266.78
00:58:53|16266.78
00:58:54|16266.78
00:58:56|16269.69
00:58:56|16269.69
00:58:57|16269.69
00:58:58|16269.69
00:59:00|16269.69
00:59:01|16269.69
00:59:02|16270.56
00:59:03|16270.56
00:59:04|16269.68
00:59:05|16270.58
00:59:06|16270.59
00:59:08|16270.58
00:59:09|16270.6
00:59:10|16270.6
00:59:11|16270.6
00:59:13|16270.6
00:59:13|16270.6
00:59:14|16270.6
00:59:15|16270.6
00:59:16|16270.69
00:59:17|16270.69
00:59:18|16270.69
00:59:19|16270.69
00:59:20|16270.69
00:59:21|16270.69
00:59:22|16270.69
00:59:23|16270.69
00:59:24|16270.69
00:59:25|16270.69
00:59:26|16270.69
00:59:27|16270.69
00:59:29|16270.69
00:59:29|16270.69
00:59:30|16271.05
00:59:31|16271.05
00:59:32|16271.05
00:59:33|16271.05
00:59:34|16271.05
00:59:35|16271.05
00:59:36|16271.05
00:59:37|16271.04
00:59:38|16271.02
00:59:39|16271.02
00:59:40|16271.02
00:59:41|16271.02
00:59:42|16271.02
00:59:43|16271.02
00:59:44|16271.02
00:59:46|16271.02
00:59:47|16271.02
00:59:48|16271.02
00:59:49|16271.02
00:59:50|16271.02
00:59:51|16271.02
00:59:52|16271.02
00:59:53|16271.02
00:59:54|16271.02
00:59:55|16271.02
00:59:56|16271.02
00:59:57|16271.02
00:59:57|16271.02
00:59:59|16271.02
01:00:00|16271.02
01:00:00|16271.02
01:00:02|16271.02
01:00:04|16271.
01:00:05|16271.
01:00:07|16271.
01:00:07|16271.
01:00:08|16271.
01:00:09|16271.
01:00:10|16271.04
01:00:12|16271.23
01:00:12|16271.23
01:00:14|16271.23
01:00:15|16271.23
01:00:16|16271.23
01:00:18|16270.44
01:00:18|16270.44
01:00:20|16270.44
01:00:20|16270.44
01:00:21|16270.44
01:00:22|16270.44
01:00:23|16270.44
01:00:24|16270.44
01:00:25|16270.44
01:00:26|16270.44
01:00:28|16270.44
01:00:28|16270.44
01:00:29|16270.44
01:00:30|16271.83
01:00:31|16271.8
01:00:32|16269.62
01:00:33|16269.62
01:00:34|16267.13
01:00:36|16267.13
01:00:37|16267.13
01:00:37|16267.13
01:00:39|16268.56
01:00:39|16268.56
01:00:41|16268.56
01:00:42|16268.37
01:00:42|16268.37
01:00:43|16268.37
01:00:45|16268.37
01:00:45|16268.37
01:00:46|16268.37
01:00:47|16268.37
01:00:49|16268.37
01:00:49|16268.37
01:00:51|16268.37
01:00:52|16268.37
01:00:52|16268.37
01:00:53|16268.37
01:00:54|16268.37
01:00:55|16268.37
01:00:57|16266.93
01:00:59|16266.
01:00:59|16267.15
01:01:01|16264.53
01:01:02|16264.53
01:01:02|16264.53
01:01:04|16265.51
01:01:06|16265.33
01:01:07|16265.4
01:01:07|16265.31
01:01:09|16265.23
01:01:10|16265.24
01:01:11|16264.22
01:01:12|16264.22
01:01:13|16264.22
01:01:14|16264.22
01:01:16|16264.22
01:01:17|16264.22
01:01:18|16264.31
01:01:19|16262.48
01:01:20|16262.48
01:01:21|16262.48
01:01:22|16264.34
01:01:23|16264.6
01:01:24|16264.61
01:01:25|16264.61
01:01:26|16262.97
01:01:27|16262.97
01:01:28|16263.94
01:01:29|16263.94
01:01:30|16263.94
01:01:32|16263.94
01:01:33|16263.94
01:01:33|16263.94
01:01:34|16263.94
01:01:36|16263.94
01:01:37|16263.94
01:01:38|16263.94
01:01:39|16263.94
01:01:40|16263.94
01:01:41|16263.94
01:01:42|16263.94
01:01:43|16263.94
01:01:44|16263.94
01:01:45|16263.94
01:01:46|16263.94
01:01:47|16264.24
01:01:48|16264.24
01:01:49|16264.24
01:01:50|16264.24
01:01:51|16264.24
01:01:52|16264.24
01:01:53|16264.24
01:01:54|16264.24
01:01:55|16264.24
01:01:56|16264.24
01:01:57|16264.24
01:01:58|16264.24
01:01:59|16264.24
01:02:01|16262.29
01:02:01|16262.29
01:02:03|16262.29
01:02:04|16262.29
01:02:05|16262.29
01:02:06|16263.76
01:02:07|16263.76
01:02:08|16261.78
01:02:09|16261.78
01:02:10|16261.78
01:02:11|16261.78
01:02:12|16261.78
01:02:13|16263.55
01:02:14|16263.41
01:02:15|16263.41
01:02:16|16263.59
01:02:17|16263.59
01:02:18|16263.61
01:02:19|16263.61
01:02:20|16263.61
01:02:21|16263.61
01:02:22|16263.61
01:02:23|16263.61
01:02:24|16263.61
01:02:25|16263.61
01:02:26|16267.17
01:02:28|16265.86
01:02:28|16265.86
01:02:29|16265.84
01:02:30|16265.84
01:02:31|16265.84
01:02:32|16264.08
01:02:33|16264.08
01:02:34|16263.94
01:02:35|16263.94
01:02:36|16264.52
01:02:37|16264.52
01:02:38|16264.52
01:02:39|16264.52
01:02:40|16264.52
01:02:42|16264.96
01:02:42|16264.96
01:02:44|16264.96
01:02:46|16264.96
01:02:46|16264.96
01:02:47|16264.96
01:02:48|16264.96
01:02:50|16264.28
01:02:50|16264.28
01:02:52|16264.28
01:02:53|16266.92
01:02:53|16266.92
01:02:55|16266.92
01:02:56|16266.92
01:02:57|16266.92
01:02:57|16266.92
01:02:59|16266.92
01:03:00|16266.92
01:03:02|16266.92
01:03:02|16266.92
01:03:03|16266.92
01:03:05|16266.92
01:03:06|16266.92
01:03:08|16265.6
01:03:08|16265.6
01:03:10|16267.18
01:03:10|16267.18
01:03:12|16267.18
01:03:13|16267.18
01:03:13|16266.26
01:03:15|16267.28
01:03:16|16267.6
01:03:17|16267.52
01:03:17|16267.5
01:03:19|16267.5
01:03:20|16267.5
01:03:21|16271.01
01:03:22|16271.01
01:03:22|16271.01
01:03:23|16268.85
01:03:25|16268.75
01:03:26|16268.75
01:03:27|16268.75
01:03:28|16266.76
01:03:29|16266.76
01:03:29|16266.5
01:03:31|16266.5
01:03:31|16266.5
01:03:33|16266.5
01:03:34|16266.5
01:03:35|16266.5
01:03:36|16266.5
01:03:37|16266.5
01:03:38|16266.5
01:03:39|16266.5
01:03:41|16266.5
01:03:41|16266.5
01:03:42|16266.5
01:03:43|16266.5
01:03:44|16266.5
01:03:46|16266.5
01:03:47|16271.28
01:03:48|16271.28
01:03:49|16271.28
01:03:50|16271.28
01:03:50|16271.28
01:03:52|16271.28
01:03:53|16271.28
01:03:54|16268.28
01:03:55|16268.28
01:03:56|16268.28
01:03:57|16268.28
01:03:59|16268.28
01:03:59|16268.28
01:04:01|16268.28
01:04:02|16268.28
01:04:04|16268.28
01:04:04|16268.28
01:04:06|16268.28
01:04:06|16268.28
01:04:09|16267.01
01:04:09|16267.01
01:04:10|16267.01
01:04:11|16267.01
01:04:12|16267.01
01:04:13|16267.01
01:04:14|16267.01
01:04:16|16267.01
01:04:17|16267.01
01:04:17|16267.01
01:04:18|16267.01
01:04:19|16267.01
01:04:20|16266.04
01:04:22|16266.15
01:04:24|16266.15
01:04:24|16266.15
01:04:25|16266.15
01:04:26|16266.15
01:04:27|16266.15
01:04:28|16266.15
01:04:29|16266.15
01:04:30|16266.15
01:04:31|16266.15
01:04:32|16266.15
01:04:33|16266.15
01:04:34|16266.15
01:04:35|16265.14
01:04:36|16265.14
01:04:37|16265.35
01:04:38|16265.35
01:04:39|16265.35
01:04:40|16265.94
01:04:41|16265.94
01:04:42|16265.94
01:04:43|16265.94
01:04:44|16265.94
01:04:45|16265.94
01:04:46|16265.94
01:04:47|16265.94
01:04:48|16265.43
01:04:49|16265.43
01:04:50|16265.43
01:04:51|16265.43
01:04:52|16265.43
01:04:53|16265.43
01:04:54|16265.43
01:04:55|16265.43
01:04:56|16265.43
01:04:57|16265.43
01:04:58|16265.43
01:04:59|16265.43
01:05:00|16266.91
01:05:02|16266.91
01:05:04|16266.91
01:05:05|16266.91
01:05:05|16266.91
01:05:08|16266.64
01:05:09|16266.64
01:05:11|16266.63
01:05:11|16266.63
01:05:12|16266.63
01:05:13|16266.63
01:05:14|16266.63
01:05:15|16266.63
01:05:16|16266.63
01:05:17|16266.63
01:05:18|16266.63
01:05:19|16266.63
01:05:20|16266.63
01:05:21|16266.63
01:05:22|16266.63
01:05:23|16266.63
01:05:24|16266.63
01:05:25|16266.63
01:05:26|16266.63
01:05:27|16266.63
01:05:28|16265.39
01:05:29|16265.39
01:05:30|16265.39
01:05:32|16265.39
01:05:32|16265.39
01:05:33|16265.39
01:05:34|16265.39
01:05:35|16264.94
01:05:37|16264.94
01:05:37|16261.78
01:05:39|16261.78
01:05:39|16262.55
01:05:40|16262.2
01:05:41|16262.2
01:05:43|16262.77
01:05:44|16262.78
01:05:45|16264.44
01:05:45|16264.44
01:05:46|16264.44
01:05:47|16263.73
01:05:48|16263.73
01:05:49|16263.73
01:05:50|16263.73
01:05:52|16263.73
01:05:52|16263.92
01:05:54|16263.92
01:05:54|16262.29
01:05:55|16263.3
01:05:56|16263.3
01:05:57|16263.3
01:05:58|16263.3
01:05:59|16263.3
01:06:00|16263.53
01:06:01|16263.53
01:06:04|16263.53
01:06:04|16263.53
01:06:06|16266.65
01:06:08|16266.65
01:06:08|16267.58
01:06:09|16267.58
01:06:10|16267.58
01:06:11|16267.58
01:06:12|16267.58
01:06:13|16267.58
01:06:14|16267.58
01:06:15|16267.58
01:06:16|16266.82
01:06:17|16266.82
01:06:18|16266.82
01:06:19|16266.82
01:06:20|16266.82
01:06:21|16266.82
01:06:22|16266.82
01:06:24|16266.82
01:06:24|16266.82
01:06:26|16266.82
01:06:27|16266.82
01:06:28|16266.82
01:06:29|16266.82
01:06:31|16266.82
01:06:31|16266.82
01:06:32|16266.82
01:06:33|16266.82
01:06:34|16266.82
01:06:35|16266.82
01:06:36|16266.82
01:06:37|16266.82
01:06:39|16264.44
01:06:40|16264.19
01:06:40|16264.19
01:06:42|16264.19
01:06:42|16264.19
01:06:44|16264.19
01:06:45|16264.19
01:06:45|16264.19
01:06:47|16264.19
01:06:49|16264.19
01:06:49|16264.49
01:06:50|16264.49
01:06:51|16264.49
01:06:52|16264.49
01:06:53|16264.49
01:06:54|16264.49
01:06:55|16264.49
01:06:56|16264.49
01:06:57|16262.9
01:06:58|16262.9
01:06:59|16262.9
01:07:00|16262.9
01:07:01|16262.9
01:07:02|16262.9
01:07:03|16262.9
01:07:05|16262.9
01:07:05|16262.9
01:07:07|16262.9
01:07:08|16262.9
01:07:08|16262.9
01:07:10|16262.9
01:07:12|16262.9
01:07:12|16262.9
01:07:13|16262.9
01:07:14|16262.9
01:07:15|16262.9
01:07:17|16262.9
01:07:18|16262.9
01:07:19|16262.9
01:07:20|16262.9
01:07:21|16262.9
01:07:22|16262.9
01:07:22|16263.28
01:07:23|16263.28
01:07:26|16263.28
01:07:27|16263.68
01:07:27|16263.68
01:07:29|16263.68
01:07:30|16263.68
01:07:31|16263.68
01:07:32|16265.71
01:07:33|16265.71
01:07:33|16269.25
01:07:35|16269.25
01:07:36|16268.33
01:07:37|16268.33
01:07:38|16268.33
01:07:38|16268.33
01:07:39|16268.33
01:07:40|16268.33
01:07:41|16268.33
01:07:42|16268.33
01:07:44|16268.33
01:07:44|16270.04
01:07:45|16270.04
01:07:46|16270.06
01:07:47|16270.06
01:07:48|16270.06
01:07:49|16270.06
01:07:50|16270.06
01:07:52|16270.06
01:07:52|16270.06
01:07:54|16270.05
01:07:55|16270.05
01:07:56|16269.31
01:07:56|16269.15
01:07:57|16269.15
01:07:59|16269.15
01:07:59|16269.15
01:08:01|16269.15
01:08:01|16269.15
01:08:02|16269.15
01:08:03|16269.15
01:08:05|16269.15
01:08:06|16269.15
01:08:07|16269.15
01:08:09|16269.15
01:08:10|16269.15
01:08:11|16269.15
01:08:12|16269.15
01:08:13|16269.15
01:08:14|16268.82
01:08:15|16268.73
01:08:16|16268.73
01:08:16|16268.73
01:08:17|16268.73
01:08:19|16268.73
01:08:20|16268.73
01:08:21|16268.73
01:08:21|16268.71
01:08:23|16268.71
01:08:24|16268.71
01:08:25|16268.26
01:08:26|16268.26
01:08:27|16269.66
01:08:28|16269.66
01:08:29|16269.66
01:08:30|16269.66
01:08:31|16269.66
01:08:32|16269.7
01:08:33|16269.7
01:08:34|16269.7
01:08:35|16269.7
01:08:36|16269.7
01:08:37|16269.7
01:08:39|16269.7
01:08:40|16269.7
01:08:41|16269.7
01:08:42|16269.7
01:08:43|16269.7
01:08:44|16269.59
01:08:45|16269.59
01:08:46|16269.59
01:08:47|16269.59
01:08:48|16269.59
01:08:49|16269.59
01:08:50|16269.59
01:08:51|16267.5
01:08:52|16267.5
01:08:53|16267.5
01:08:54|16267.5
01:08:55|16267.5
01:08:56|16269.4
01:08:57|16269.4
01:08:58|16269.4
01:08:59|16269.4
01:09:00|16269.4
01:09:02|16269.55
01:09:03|16269.55
01:09:03|16269.55
01:09:04|16269.55
01:09:05|16269.55
01:09:06|16269.55
01:09:07|16269.55
01:09:08|16269.55
01:09:09|16269.55
01:09:11|16269.75
01:09:12|16269.7
01:09:12|16269.66
01:09:14|16269.66
01:09:16|16268.52
01:09:16|16268.52
01:09:17|16268.52
01:09:19|16268.52
01:09:20|16268.52
01:09:22|16268.28
01:09:22|16268.28
01:09:23|16268.28
01:09:24|16268.28
01:09:25|16268.28
01:09:27|16268.42
01:09:28|16268.42
01:09:29|16268.42
01:09:31|16268.42
01:09:31|16268.42
01:09:32|16268.42
01:09:33|16268.42
01:09:34|16268.42
01:09:35|16268.42
01:09:36|16268.42
01:09:37|16268.42
01:09:39|16268.42
01:09:40|16268.42
01:09:41|16268.12
01:09:42|16268.12
01:09:43|16268.12
01:09:44|16268.12
01:09:45|16268.12
01:09:46|16268.12
01:09:47|16268.12
01:09:48|16268.12
01:09:49|16268.12
01:09:50|16267.52
01:09:51|16266.21
01:09:52|16268.26
01:09:54|16267.65
01:09:54|16267.84
01:09:55|16267.98
01:09:56|16268.07
01:09:57|16268.09
01:09:58|16268.09
01:09:59|16268.26
01:10:00|16270.24
01:10:02|16268.12
01:10:02|16268.12
01:10:03|16268.12
01:10:04|16268.12
01:10:05|16268.66
01:10:07|16268.66
01:10:08|16270.32
01:10:10|16269.32
01:10:10|16269.32
01:10:11|16268.78
01:10:13|16270.37
01:10:13|16270.37
01:10:15|16270.37
01:10:17|16268.56
01:10:17|16268.56
01:10:18|16269.66
01:10:19|16269.66
01:10:21|16269.66
01:10:21|16269.66
01:10:23|16268.56
01:10:23|16268.53
01:10:24|16268.53
01:10:25|16268.53
01:10:27|16268.53
01:10:28|16267.76
01:10:29|16267.75
01:10:30|16267.76
01:10:31|16267.76
01:10:32|16267.84
01:10:33|16267.84
01:10:34|16267.84
01:10:35|16267.84
01:10:36|16267.94
01:10:37|16268.08
01:10:38|16268.08
01:10:39|16268.12
01:10:40|16268.12
01:10:41|16268.12
01:10:42|16268.12
01:10:43|16268.12
01:10:45|16268.12
01:10:45|16268.12
01:10:46|16268.12
01:10:48|16268.12
01:10:49|16268.12
01:10:51|16268.12
01:10:51|16267.36
01:10:53|16267.36
01:10:54|16268.61
01:10:55|16268.61
01:10:56|16266.33
01:10:57|16266.33
01:10:58|16266.33
01:10:59|16266.33
01:11:00|16266.33
01:11:02|16266.33
01:11:03|16266.33
01:11:03|16266.33
01:11:04|16266.33
01:11:06|16266.28
01:11:07|16267.92
01:11:09|16267.92
01:11:09|16267.92
01:11:10|16267.92
01:11:11|16267.47
01:11:12|16267.47
01:11:13|16268.68
01:11:14|16268.86
01:11:15|16268.86
01:11:16|16268.86
01:11:17|16267.9
01:11:18|16267.9
01:11:19|16267.34
01:11:20|16267.36
01:11:21|16267.37
01:11:23|16267.42
01:11:24|16267.37
01:11:25|16269.12
01:11:27|16269.1
01:11:27|16267.51
01:11:29|16268.68
01:11:30|16270.4
01:11:31|16268.68
01:11:32|16269.19
01:11:33|16269.58
01:11:34|16269.58
01:11:35|16269.6
01:11:36|16269.6
01:11:37|16269.6
01:11:38|16268.77
01:11:39|16268.77
01:11:40|16268.77
01:11:41|16268.77
01:11:42|16268.77
01:11:43|16268.77
01:11:44|16270.51
01:11:45|16268.79
01:11:46|16268.74
01:11:47|16270.41
01:11:48|16270.41
01:11:49|16270.41
01:11:50|16270.97
01:11:51|16269.65
01:11:52|16269.51
01:11:53|16270.14
01:11:54|16270.14
01:11:55|16270.05
01:11:56|16270.08
01:11:57|16270.4
01:11:59|16268.2
01:11:59|16266.46
01:12:00|16266.46
01:12:01|16266.46
01:12:02|16266.46
01:12:03|16267.99
01:12:04|16267.92
01:12:05|16268.13
01:12:06|16268.13
01:12:07|16268.18
01:12:08|16268.18
01:12:09|16268.18
01:12:11|16268.62
01:12:13|16268.76
01:12:13|16268.76
01:12:14|16268.76
01:12:15|16268.76
01:12:16|16268.76
01:12:17|16268.76
01:12:19|16268.76
01:12:20|16268.76
01:12:21|16268.76
01:12:22|16268.76
01:12:22|16268.76
01:12:24|16271.79
01:12:25|16272.08
01:12:26|16272.08
01:12:27|16271.1
01:12:28|16270.47
01:12:28|16272.51
01:12:29|16270.85
01:12:31|16272.4
01:12:32|16272.4
01:12:32|16272.4
01:12:34|16272.4
01:12:35|16272.4
01:12:36|16272.4
01:12:37|16272.4
01:12:38|16271.78
01:12:39|16269.62
01:12:40|16269.93
01:12:41|16271.38
01:12:42|16271.53
01:12:43|16270.37
01:12:44|16270.24
01:12:45|16271.75
01:12:46|16272.
01:12:47|16272.
01:12:47|16272.
01:12:49|16270.4
01:12:50|16272.03
01:12:51|16272.03
01:12:52|16270.35
01:12:52|16272.03
01:12:54|16270.35
01:12:55|16270.53
01:12:55|16270.52
01:12:57|16271.96
01:12:58|16270.46
01:12:59|16271.87
01:13:00|16270.53
01:13:01|16270.46
01:13:02|16270.46
01:13:03|16270.46
01:13:04|16271.92
01:13:05|16270.7
01:13:06|16270.7
01:13:07|16270.75
01:13:09|16267.75
01:13:09|16266.76
01:13:11|16268.6
01:13:12|16268.6
01:13:13|16269.51
01:13:15|16269.51
01:13:15|16269.51
01:13:16|16269.51
01:13:17|16268.53
01:13:18|16269.09
01:13:19|16269.1
01:13:20|16269.1
01:13:21|16269.1
01:13:22|16269.1
01:13:23|16269.1
01:13:25|16269.1
01:13:26|16269.1
01:13:26|16270.83
01:13:29|16269.5
01:13:29|16269.5
01:13:30|16269.65
01:13:31|16269.37
01:13:32|16269.73
01:13:33|16269.45
01:13:34|16269.63
01:13:35|16267.59
01:13:36|16267.59
01:13:37|16267.59
01:13:38|16271.93
01:13:39|16271.99
01:13:40|16272.78
01:13:41|16272.78
01:13:42|16271.44
01:13:43|16271.42
01:13:44|16271.04
01:13:45|16271.04
01:13:46|16270.87
01:13:47|16273.69
01:13:48|16273.69
01:13:49|16273.69
01:13:50|16273.69
01:13:51|16273.69
01:13:52|16273.69
01:13:53|16273.04
01:13:54|16271.73
01:13:55|16274.55
01:13:56|16272.1
01:13:57|16272.1
01:13:58|16272.1
01:13:59|16272.44
01:14:00|16272.11
01:14:01|16272.73
01:14:02|16272.95
01:14:03|16271.1
01:14:04|16271.08
01:14:05|16271.08
01:14:06|16271.08
01:14:07|16272.24
01:14:09|16272.28
01:14:10|16272.28
01:14:12|16273.92
01:14:13|16274.62
01:14:15|16272.72
01:14:15|16272.72
01:14:16|16272.72
01:14:17|16272.72
01:14:19|16272.12
01:14:20|16272.12
01:14:21|16272.15
01:14:22|16272.42
01:14:23|16272.47
01:14:23|16272.47
01:14:24|16272.47
01:14:26|16272.47
01:14:27|16272.47
01:14:28|16272.47
01:14:29|16272.78
01:14:30|16268.78
01:14:30|16271.46
01:14:32|16271.54
01:14:33|16271.6
01:14:33|16271.6
01:14:34|16271.6
01:14:35|16271.6
01:14:36|16271.6
01:14:37|16271.6
01:14:39|16271.6
01:14:40|16271.6
01:14:42|16271.02
01:14:42|16271.02
01:14:43|16271.02
01:14:44|16271.02
01:14:45|16271.02
01:14:46|16271.02
01:14:47|16271.96
01:14:48|16271.96
01:14:49|16272.33
01:14:50|16272.33
01:14:51|16272.33
01:14:52|16272.33
01:14:53|16272.08
01:14:54|16272.02
01:14:55|16272.02
01:14:56|16272.02
01:14:57|16271.04
01:14:58|16272.34
01:14:59|16272.34
01:15:00|16272.34
01:15:01|16272.79
01:15:02|16272.79
01:15:03|16272.37
01:15:04|16273.18
01:15:06|16274.22
01:15:08|16274.22
01:15:08|16273.33
01:15:09|16273.33
01:15:11|16271.54
01:15:13|16271.54
01:15:14|16270.67
01:15:15|16270.67
01:15:15|16270.79
01:15:17|16270.79
01:15:19|16270.79
01:15:19|16270.79
01:15:20|16270.79
01:15:21|16270.79
01:15:22|16270.79
01:15:23|16270.79
01:15:25|16270.79
01:15:26|16269.78
01:15:27|16269.12
01:15:28|16271.55
01:15:29|16271.55
01:15:30|16271.55
01:15:30|16271.55
01:15:31|16271.55
01:15:34|16271.55
01:15:34|16270.98
01:15:35|16272.
01:15:36|16272.
01:15:37|16272.
01:15:38|16272.
01:15:39|16270.68
01:15:40|16270.45
01:15:41|16270.45
01:15:42|16270.45
01:15:43|16270.45
01:15:44|16270.45
01:15:45|16270.45
01:15:47|16270.45
01:15:47|16270.45
01:15:48|16270.45
01:15:49|16270.45
01:15:51|16270.45
01:15:52|16270.45
01:15:54|16270.45
01:15:54|16270.45
01:15:55|16270.45
01:15:56|16270.45
01:15:57|16270.45
01:15:58|16270.87
01:15:59|16270.87
01:16:00|16270.87
01:16:01|16271.61
01:16:02|16271.61
01:16:03|16270.19
01:16:04|16270.19
01:16:05|16270.19
01:16:06|16268.72
01:16:07|16268.85
01:16:08|16272.54
01:16:09|16272.54
01:16:10|16272.54
01:16:12|16272.54
01:16:14|16272.54
01:16:14|16272.54
01:16:15|16272.54
01:16:16|16272.54
01:16:17|16271.62
01:16:18|16271.62
01:16:19|16271.62
01:16:20|16271.62
01:16:22|16271.34
01:16:23|16273.98
01:16:24|16273.98
01:16:25|16271.62
01:16:25|16271.72
01:16:27|16271.84
01:16:28|16271.72
01:16:28|16271.68
01:16:29|16271.68
01:16:31|16271.68
01:16:32|16271.68
01:16:32|16271.68
01:16:34|16271.68
01:16:34|16271.68
01:16:36|16271.68
01:16:37|16271.68
01:16:37|16271.68
01:16:38|16274.13
01:16:40|16272.25
01:16:42|16272.25
01:16:42|16272.25
01:16:43|16272.25
01:16:44|16272.25
01:16:45|16272.25
01:16:46|16274.93
01:16:47|16274.93
01:16:48|16274.93
01:16:49|16274.93
01:16:50|16274.93
01:16:51|16274.93
01:16:52|16274.93
01:16:53|16274.93
01:16:54|16273.17
01:16:55|16273.17
01:16:56|16273.17
01:16:57|16273.17
01:16:58|16273.17
01:16:59|16272.69
01:17:00|16272.69
01:17:01|16271.37
01:17:02|16273.81
01:17:03|16273.81
01:17:05|16273.81
01:17:07|16273.81
01:17:07|16273.81
01:17:08|16273.81
01:17:09|16273.81
01:17:10|16273.81
01:17:11|16273.81
01:17:13|16273.81
01:17:14|16273.81
01:17:14|16273.81
01:17:15|16273.81
01:17:17|16273.81
01:17:18|16273.81
01:17:19|16274.01
01:17:19|16273.52
01:17:21|16273.52
01:17:21|16273.08
01:17:23|16273.08
01:17:24|16273.08
01:17:26|16273.08
01:17:26|16273.08
01:17:27|16273.08
01:17:28|16273.08
01:17:29|16273.08
01:17:30|16273.08
01:17:31|16273.08
01:17:32|16273.08
01:17:33|16273.08
01:17:34|16273.08
01:17:35|16273.08
01:17:36|16273.13
01:17:37|16273.13
01:17:38|16273.13
01:17:40|16273.58
01:17:40|16273.26
01:17:43|16273.04
01:17:43|16272.63
01:17:44|16272.63
01:17:45|16272.63
01:17:47|16272.63
01:17:47|16272.63
01:17:48|16272.63
01:17:50|16272.63
01:17:51|16272.42
01:17:52|16272.09
01:17:52|16272.09
01:17:54|16272.09
01:17:55|16272.09
01:17:56|16273.73
01:17:56|16273.81
01:17:58|16273.81
01:17:58|16273.81
01:17:59|16273.81
01:18:01|16273.76
01:18:01|16273.76
01:18:03|16273.76
01:18:03|16273.76
01:18:05|16273.76
01:18:06|16272.79
01:18:06|16273.05
01:18:07|16273.05
01:18:09|16273.05
01:18:09|16273.05
01:18:11|16273.05
01:18:12|16271.43
01:18:12|16273.36
01:18:15|16271.46
01:18:15|16272.75
01:18:16|16271.25
01:18:17|16271.57
01:18:18|16271.63
01:18:20|16271.63
01:18:21|16271.63
01:18:22|16270.17
01:18:22|16269.95
01:18:23|16269.33
01:18:25|16269.3
01:18:25|16269.3
01:18:27|16269.3
01:18:28|16269.12
01:18:29|16269.12
01:18:30|16269.12
01:18:31|16269.12
01:18:31|16269.16
01:18:33|16269.16
01:18:34|16269.16
01:18:34|16269.14
01:18:36|16269.17
01:18:36|16269.16
01:18:37|16269.16
01:18:39|16269.16
01:18:39|16269.16
01:18:40|16269.16
01:18:41|16269.16
01:18:43|16269.16
01:18:44|16269.16
01:18:45|16269.72
01:18:46|16269.72
01:18:48|16269.72
01:18:48|16269.72
01:18:49|16269.72
01:18:50|16269.72
01:18:51|16269.72
01:18:52|16269.57
01:18:53|16269.2
01:18:54|16269.2
01:18:55|16269.2
01:18:56|16269.2
01:18:57|16268.31
01:18:58|16268.31
01:18:59|16268.3
01:19:00|16268.78
01:19:01|16272.72
01:19:02|16272.72
01:19:03|16272.72
01:19:04|16272.72
01:19:05|16272.72
01:19:06|16269.86
01:19:07|16269.86
01:19:08|16269.72
01:19:09|16269.72
01:19:10|16269.72
01:19:11|16269.16
01:19:13|16268.9
01:19:14|16269.75
01:19:14|16269.75
01:19:17|16269.75
01:19:17|16269.75
01:19:18|16269.75
01:19:19|16269.75
01:19:21|16269.75
01:19:22|16269.75
01:19:23|16269.75
01:19:24|16269.75
01:19:24|16269.75
01:19:25|16269.75
01:19:27|16269.75
01:19:28|16269.75
01:19:29|16269.75
01:19:31|16269.75
01:19:31|16269.75
01:19:32|16269.75
01:19:33|16267.83
01:19:34|16267.83
01:19:35|16267.83
01:19:36|16267.83
01:19:37|16267.83
01:19:38|16267.8
01:19:39|16268.66
01:19:40|16268.66
01:19:41|16268.66
01:19:42|16264.94
01:19:43|16263.98
01:19:44|16263.67
01:19:45|16262.66
01:19:46|16262.66
01:19:47|16262.66
01:19:48|16262.66
01:19:49|16262.66
01:19:50|16262.66
01:19:51|16262.66
01:19:52|16262.66
01:19:53|16262.66
01:19:54|16262.66
01:19:55|16261.13
01:19:56|16261.13
01:19:57|16261.13
01:19:58|16260.62
01:19:59|16258.
01:20:00|16258.
01:20:01|16257.71
01:20:02|16257.71
01:20:04|16257.67
01:20:04|16257.67
01:20:05|16257.67
01:20:06|16257.67
01:20:08|16257.67
01:20:10|16258.2
01:20:10|16258.2
01:20:11|16258.58
01:20:12|16258.58
01:20:14|16258.58
01:20:16|16258.58
01:20:16|16258.58
01:20:17|16258.58
01:20:19|16258.58
01:20:20|16258.58
01:20:22|16258.58
01:20:22|16258.58
01:20:23|16258.58
01:20:24|16258.58
01:20:25|16258.58
01:20:26|16258.58
01:20:27|16260.43
01:20:28|16260.43
01:20:29|16258.68
01:20:30|16258.68
01:20:31|16258.68
01:20:32|16258.68
01:20:33|16259.92
01:20:34|16259.92
01:20:35|16259.92
01:20:36|16259.92
01:20:37|16259.92
01:20:38|16259.92
01:20:39|16259.92
01:20:40|16259.92
01:20:41|16259.92
01:20:42|16259.92
01:20:43|16258.92
01:20:44|16259.92
01:20:45|16259.92
01:20:46|16259.92
01:20:47|16259.92
01:20:48|16259.92
01:20:49|16259.92
01:20:50|16260.19
01:20:51|16260.19
01:20:52|16260.19
01:20:53|16260.19
01:20:54|16261.74
01:20:55|16261.74
01:20:56|16261.74
01:20:57|16261.74
01:20:58|16261.74
01:20:59|16261.74
01:21:00|16261.42
01:21:02|16261.42
01:21:03|16261.42
01:21:03|16261.42
01:21:06|16261.42
01:21:06|16261.42
01:21:07|16261.42
01:21:08|16261.42
01:21:09|16261.42
01:21:10|16261.42
01:21:11|16261.42
01:21:12|16261.42
01:21:13|16261.42
01:21:14|16261.42
01:21:15|16261.42
01:21:16|16261.42
01:21:17|16261.89
01:21:19|16261.89
01:21:19|16261.89
01:21:20|16261.89
01:21:22|16261.89
01:21:23|16261.89
01:21:24|16261.83
01:21:25|16261.83
01:21:26|16261.83
01:21:27|16261.83
01:21:28|16261.83
01:21:30|16261.83
01:21:31|16261.83
01:21:32|16255.64
01:21:33|16255.64
01:21:34|16255.64
01:21:35|16255.06
01:21:36|16254.26
01:21:37|16254.74
01:21:38|16253.78
01:21:39|16253.78
01:21:40|16254.11
01:21:41|16254.11
01:21:42|16254.11
01:21:43|16254.11
01:21:44|16254.11
01:21:45|16253.61
01:21:46|16253.61
01:21:47|16253.61
01:21:48|16253.61
01:21:49|16252.12
01:21:50|16252.12
01:21:52|16253.53
01:21:52|16251.05
01:21:53|16251.05
01:21:54|16254.02
01:21:55|16254.02
01:21:57|16254.02
01:21:58|16254.02
01:21:59|16254.02
01:22:00|16251.95
01:22:01|16251.2
01:22:01|16251.2
01:22:03|16251.2
01:22:04|16251.2
01:22:04|16250.9
01:22:05|16250.9
01:22:07|16250.68
01:22:08|16250.36
01:22:08|16247.05
01:22:10|16250.
01:22:11|16250.
01:22:12|16250.
01:22:13|16250.
01:22:14|16250.
01:22:15|16252.67
01:22:16|16252.67
01:22:17|16251.6
01:22:18|16251.6
01:22:20|16251.6
01:22:21|16251.02
01:22:22|16251.02
01:22:24|16251.78
01:22:24|16251.78
01:22:26|16252.37
01:22:27|16252.33
01:22:28|16252.33
01:22:29|16252.33
01:22:30|16252.33
01:22:31|16252.33
01:22:32|16254.57
01:22:33|16254.57
01:22:35|16254.99
01:22:36|16254.53
01:22:37|16254.53
01:22:38|16255.
01:22:39|16254.44
01:22:39|16254.02
01:22:40|16254.02
01:22:41|16254.56
01:22:43|16253.31
01:22:43|16253.31
01:22:44|16253.31
01:22:46|16253.31
01:22:46|16253.31
01:22:47|16253.31
01:22:48|16253.31
01:22:50|16252.18
01:22:50|16252.18
01:22:51|16252.18
01:22:53|16252.18
01:22:53|16252.18
01:22:55|16252.18
01:22:56|16252.18
01:22:56|16252.18
01:22:58|16251.32
01:22:58|16251.03
01:22:59|16251.03
01:23:00|16251.03
01:23:02|16251.32
01:23:04|16251.32
01:23:05|16251.32
01:23:06|16251.32
01:23:07|16251.32
01:23:08|16251.32
01:23:09|16251.32
01:23:10|16251.32
01:23:11|16251.08
01:23:12|16251.08
01:23:13|16251.08
01:23:14|16249.12
01:23:15|16249.12
01:23:16|16248.46
01:23:17|16245.25
01:23:18|16250.09
01:23:20|16249.91
01:23:21|16249.91
01:23:22|16249.91
01:23:23|16249.91
01:23:24|16249.91
01:23:26|16249.91
01:23:26|16249.91
01:23:27|16249.91
01:23:29|16249.91
01:23:30|16249.91
01:23:32|16254.28
01:23:32|16254.28
01:23:33|16253.93
01:23:34|16253.93
01:23:35|16253.93
01:23:36|16254.19
01:23:37|16254.19
01:23:38|16253.17
01:23:39|16253.17
01:23:40|16253.17
01:23:41|16253.17
01:23:43|16253.97
01:23:44|16252.28
01:23:45|16252.28
01:23:46|16252.28
01:23:47|16252.28
01:23:48|16252.28
01:23:49|16252.28
01:23:50|16253.07
01:23:52|16252.67
01:23:52|16252.67
01:23:53|16254.09
01:23:54|16254.09
01:23:56|16254.09
01:23:56|16253.81
01:23:57|16253.81
01:23:59|16253.81
01:24:00|16253.81
01:24:01|16253.81
01:24:02|16253.81
01:24:04|16253.81
01:24:05|16254.55
01:24:06|16254.55
01:24:07|16255.1
01:24:08|16254.54
01:24:09|16254.54
01:24:11|16254.54
01:24:11|16254.54
01:24:12|16254.54
01:24:13|16254.54
01:24:14|16254.78
01:24:15|16254.4
01:24:16|16254.4
01:24:17|16254.4
01:24:18|16254.4
01:24:19|16254.4
01:24:20|16255.78
01:24:22|16255.78
01:24:23|16255.78
01:24:24|16255.78
01:24:25|16255.78
01:24:26|16255.43
01:24:27|16255.43
01:24:28|16255.43
01:24:29|16255.43
01:24:30|16255.43
01:24:32|16255.43
01:24:33|16255.43
01:24:34|16255.43
01:24:35|16255.43
01:24:36|16255.88
01:24:37|16255.88
01:24:38|16255.88
01:24:39|16255.88
01:24:40|16255.88
01:24:41|16255.88
01:24:42|16255.88
01:24:43|16255.88
01:24:44|16255.88
01:24:45|16255.88
01:24:46|16255.88
01:24:47|16255.88
01:24:48|16255.88
01:24:49|16255.75
01:24:50|16255.75
01:24:51|16255.75
01:24:52|16255.75
01:24:53|16255.75
01:24:54|16255.75
01:24:55|16255.75
01:24:56|16255.75
01:24:58|16255.75
01:24:59|16255.75
01:25:00|16255.75
01:25:01|16255.75
01:25:02|16255.75
01:25:03|16255.75
01:25:04|16255.75
01:25:05|16255.75
01:25:07|16255.75
01:25:08|16255.75
01:25:09|16255.75
01:25:10|16255.75
01:25:11|16255.75
01:25:12|16255.75
01:25:14|16255.75
01:25:14|16255.75
01:25:15|16255.75
01:25:16|16255.75
01:25:17|16255.75
01:25:18|16255.75
01:25:19|16255.75
01:25:21|16255.75
01:25:22|16256.
01:25:24|16254.09
01:25:25|16254.09
01:25:26|16254.09
01:25:26|16254.09
01:25:27|16254.09
01:25:28|16254.09
01:25:30|16254.09
01:25:32|16254.09
01:25:32|16254.09
01:25:33|16254.09
01:25:34|16254.09
01:25:36|16254.09
01:25:36|16254.09
01:25:37|16254.09
01:25:38|16254.09
01:25:40|16254.09
01:25:41|16254.09
01:25:42|16254.09
01:25:42|16255.78
01:25:43|16255.78
01:25:45|16255.78
01:25:45|16255.78
01:25:46|16259.92
01:25:47|16259.92
01:25:48|16259.92
01:25:50|16259.92
01:25:50|16259.92
01:25:51|16259.92
01:25:53|16259.92
01:25:54|16259.92
01:25:54|16259.92
01:25:55|16261.02
01:25:56|16261.02
01:25:57|16261.02
01:25:58|16261.02
01:25:59|16262.02
01:26:00|16262.02
01:26:01|16262.02
01:26:02|16262.02
01:26:04|16262.02
01:26:04|16262.02
01:26:06|16262.71
01:26:07|16262.71
01:26:08|16262.71
01:26:09|16262.71
01:26:10|16262.71
01:26:11|16262.71
01:26:12|16262.71
01:26:13|16262.71
01:26:14|16262.71
01:26:15|16262.05
01:26:16|16262.05
01:26:17|16262.05
01:26:19|16262.05
01:26:19|16262.05
01:26:20|16262.05
01:26:21|16262.05
01:26:23|16262.05
01:26:23|16262.05
01:26:25|16262.05
01:26:25|16262.05
01:26:27|16261.54
01:26:27|16261.54
01:26:28|16261.54
01:26:29|16261.54
01:26:31|16261.54
01:26:32|16261.54
01:26:32|16262.78
01:26:33|16262.78
01:26:34|16262.78
01:26:36|16262.78
01:26:36|16262.78
01:26:38|16264.73
01:26:38|16264.73
01:26:40|16264.73
01:26:41|16264.73
01:26:42|16264.73
01:26:43|16264.97
01:26:44|16261.19
01:26:45|16261.19
01:26:46|16263.32
01:26:48|16263.01
01:26:49|16263.01
01:26:49|16262.86
01:26:50|16262.86
01:26:52|16265.
01:26:53|16265.
01:26:55|16265.
01:26:56|16263.33
01:26:57|16263.33
01:26:57|16263.33
01:26:58|16263.33
01:26:59|16263.33
01:27:00|16263.33
01:27:02|16263.33
01:27:03|16263.33
01:27:05|16263.33
01:27:05|16263.33
01:27:07|16263.33
01:27:07|16262.78
01:27:08|16262.78
01:27:09|16262.78
01:27:10|16262.78
01:27:12|16262.78
01:27:13|16262.78
01:27:14|16262.78
01:27:16|16265.
01:27:17|16265.
01:27:17|16265.
01:27:19|16265.
01:27:19|16265.
01:27:21|16266.22
01:27:21|16266.22
01:27:22|16266.22
01:27:23|16268.21
01:27:25|16268.21
01:27:26|16268.21
01:27:27|16268.21
01:27:29|16268.04
01:27:30|16268.04
01:27:31|16268.04
01:27:32|16268.78
01:27:33|16268.42
01:27:34|16268.42
01:27:35|16268.42
01:27:36|16268.42
01:27:37|16268.42
01:27:38|16266.45
01:27:39|16266.45
01:27:40|16268.03
01:27:41|16268.03
01:27:43|16268.03
01:27:43|16268.03
01:27:44|16268.03
01:27:45|16268.03
01:27:46|16268.03
01:27:47|16268.03
01:27:48|16268.03
01:27:49|16268.03
01:27:50|16268.03
01:27:52|16268.03
01:27:52|16268.03
01:27:53|16268.03
01:27:55|16268.03
01:27:56|16268.03
01:27:57|16268.03
01:27:58|16268.03
01:27:59|16268.03
01:28:00|16268.03
01:28:01|16268.03
01:28:02|16268.03
01:28:03|16268.03
01:28:04|16268.03
01:28:05|16268.03
01:28:06|16268.03
01:28:07|16268.03
01:28:08|16268.03
01:28:09|16268.03
01:28:10|16268.03
01:28:11|16268.03
01:28:12|16268.03
01:28:13|16268.03
01:28:14|16268.03
01:28:15|16263.9
01:28:16|16263.9
01:28:17|16263.9
01:28:18|16265.43
01:28:19|16265.43
01:28:20|16265.43
01:28:21|16265.43
01:28:22|16265.43
01:28:23|16265.43
01:28:24|16265.43
01:28:26|16265.43
01:28:27|16265.43
01:28:27|16265.43
01:28:29|16265.43
01:28:29|16265.43
01:28:30|16265.43
01:28:32|16267.91
01:28:33|16268.78
01:28:33|16268.78
01:28:34|16268.78
01:28:35|16268.78
01:28:36|16268.37
01:28:37|16268.37
01:28:38|16268.37
01:28:40|16268.37
01:28:40|16268.37
01:28:41|16268.37
01:28:43|16268.37
01:28:43|16268.37
01:28:45|16268.37
01:28:45|16268.37
01:28:46|16268.37
01:28:48|16266.95
01:28:49|16266.95
01:28:49|16266.95
01:28:50|16266.95
01:28:52|16266.95
01:28:52|16266.95
01:28:53|16266.95
01:28:55|16266.95
01:28:55|16266.95
01:28:56|16266.95
01:28:57|16266.95
01:28:58|16266.95
01:28:59|16266.95
01:29:00|16267.27
01:29:01|16267.27
01:29:03|16267.27
01:29:04|16267.27
01:29:05|16267.32
01:29:07|16267.32
01:29:07|16267.32
01:29:08|16267.32
01:29:10|16267.32
01:29:10|16267.32
01:29:12|16267.32
01:29:12|16267.32
01:29:13|16267.32
01:29:14|16267.32
01:29:15|16267.32
01:29:16|16267.32
01:29:17|16265.43
01:29:18|16265.43
01:29:19|16265.43
01:29:20|16265.43
01:29:22|16265.43
01:29:22|16263.88
01:29:23|16263.88
01:29:24|16263.88
01:29:25|16263.88
01:29:27|16263.88
01:29:28|16263.88
01:29:29|16263.88
01:29:30|16263.88
01:29:32|16263.88
01:29:32|16263.88
01:29:34|16266.41
01:29:35|16268.54
01:29:36|16268.54
01:29:37|16268.54
01:29:38|16268.83
01:29:39|16267.36
01:29:40|16267.36
01:29:41|16266.82
01:29:42|16266.82
01:29:43|16266.82
01:29:44|16266.82
01:29:45|16266.82
01:29:46|16266.82
01:29:47|16266.82
01:29:48|16266.82
01:29:49|16266.82
01:29:50|16266.82
01:29:51|16266.82
01:29:52|16266.82
01:29:53|16266.82
01:29:54|16266.82
01:29:55|16266.82
01:29:56|16266.82
01:29:57|16266.82
01:29:58|16266.82
01:29:59|16266.82
01:30:00|16266.82
01:30:01|16267.14
01:30:02|16267.14
01:30:03|16267.14
01:30:05|16266.25
01:30:06|16266.1
01:30:07|16267.3
01:30:08|16267.3
01:30:09|16267.3
01:30:11|16267.3
01:30:11|16267.3
01:30:12|16267.3
01:30:14|16267.3
01:30:15|16267.3
01:30:17|16267.3
01:30:17|16267.3
01:30:19|16267.3
01:30:19|16267.3
01:30:20|16267.3
01:30:21|16266.92
01:30:23|16266.97
01:30:24|16266.97
01:30:24|16266.97
01:30:25|16266.97
01:30:26|16266.91
01:30:28|16267.48
01:30:29|16267.48
01:30:31|16267.48
01:30:31|16267.48
01:30:33|16267.48
01:30:33|16267.48
01:30:34|16267.48
01:30:35|16267.48
01:30:36|16267.48
01:30:37|16267.48
01:30:39|16267.48
01:30:40|16267.48
01:30:41|16267.48
01:30:41|16267.48
01:30:42|16267.48
01:30:44|16267.48
01:30:45|16268.84
01:30:46|16268.84
01:30:47|16268.84
01:30:48|16268.84
01:30:49|16268.84
01:30:50|16268.84
01:30:51|16268.84
01:30:52|16268.84
01:30:53|16268.84
01:30:54|16268.84
01:30:55|16268.84
01:30:56|16268.84
01:30:57|16268.84
01:30:58|16268.84
01:30:59|16267.07
01:31:00|16267.07
01:31:01|16266.36
01:31:02|16266.45
01:31:03|16266.35
01:31:05|16266.35
01:31:06|16266.35
01:31:07|16266.35
01:31:08|16266.35
01:31:09|16266.35
01:31:10|16269.65
01:31:11|16267.19
01:31:12|16266.74
01:31:13|16268.49
01:31:14|16268.49
01:31:15|16268.49
01:31:16|16268.49
01:31:17|16267.75
01:31:18|16267.75
01:31:19|16267.75
01:31:20|16267.74
01:31:21|16267.74
01:31:22|16267.41
01:31:24|16267.41
01:31:24|16267.41
01:31:25|16267.68
01:31:26|16267.68
01:31:28|16267.68
01:31:28|16267.68
01:31:30|16267.68
01:31:31|16265.93
01:31:32|16269.12
01:31:33|16269.12
01:31:35|16265.93
01:31:35|16265.93
01:31:36|16266.57
01:31:37|16266.57
01:31:38|16266.57
01:31:40|16269.11
01:31:41|16269.11
01:31:42|16267.27
01:31:43|16267.27
01:31:44|16267.27
01:31:45|16267.27
01:31:46|16267.35
01:31:47|16267.35
01:31:49|16269.65
01:31:50|16267.6
01:31:50|16267.6
01:31:52|16267.6
01:31:53|16267.6
01:31:54|16267.6
01:31:56|16267.6
01:31:56|16268.82
01:31:57|16268.82
01:31:58|16268.82
01:32:00|16267.68
01:32:00|16267.68
01:32:02|16267.65
01:32:02|16267.65
01:32:03|16269.21
01:32:05|16267.25
01:32:06|16267.25
01:32:07|16267.25
01:32:08|16266.19
01:32:09|16266.19
01:32:10|16266.19
01:32:11|16266.64
01:32:12|16266.64
01:32:13|16267.25
01:32:14|16267.25
01:32:16|16269.65
01:32:16|16269.65
01:32:17|16269.65
01:32:18|16269.65
01:32:20|16269.65
01:32:20|16269.65
01:32:21|16269.65
01:32:22|16269.65
01:32:23|16269.65
01:32:24|16269.65
01:32:26|16268.88
01:32:27|16268.88
01:32:28|16268.88
01:32:29|16268.88
01:32:30|16268.88
01:32:32|16268.88
01:32:32|16268.88
01:32:33|16268.88
01:32:34|16267.93
01:32:36|16267.24
01:32:36|16267.24
01:32:38|16267.24
01:32:39|16267.24
01:32:40|16266.67
01:32:41|16266.67
01:32:42|16266.67
01:32:43|16266.67
01:32:44|16266.67
01:32:46|16271.18
01:32:47|16271.18
01:32:48|16271.18
01:32:48|16266.49
01:32:49|16266.6
01:32:50|16266.6
01:32:52|16266.6
01:32:53|16266.6
01:32:54|16266.6
01:32:55|16266.96
01:32:56|16266.89
01:32:57|16266.81
01:32:58|16266.8
01:32:59|16266.8
01:33:00|16266.8
01:33:01|16268.46
01:33:02|16268.46
01:33:03|16268.46
01:33:04|16268.46
01:33:06|16268.46
01:33:07|16268.46
01:33:07|16268.46
01:33:09|16268.46
01:33:09|16267.49
01:33:10|16267.49
01:33:11|16266.33
01:33:12|16266.23
01:33:14|16268.1
01:33:16|16267.61
01:33:17|16267.61
01:33:17|16267.61
01:33:19|16267.61
01:33:19|16267.06
01:33:20|16267.06
01:33:22|16267.06
01:33:23|16267.06
01:33:23|16267.88
01:33:25|16267.04
01:33:25|16267.
01:33:27|16269.77
01:33:28|16269.77
01:33:29|16269.77
01:33:30|16269.77
01:33:32|16269.77
01:33:33|16268.62
01:33:33|16268.51
01:33:34|16268.51
01:33:36|16268.51
01:33:36|16268.51
01:33:37|16268.51
01:33:38|16268.51
01:33:39|16268.51
01:33:41|16268.51
01:33:41|16268.51
01:33:42|16270.78
01:33:44|16270.95
01:33:45|16272.52
01:33:46|16272.54
01:33:47|16275.75
01:33:48|16275.75
01:33:49|16275.75
01:33:50|16270.96
01:33:51|16270.96
01:33:52|16270.7
01:33:53|16272.3
01:33:54|16272.3
01:33:55|16272.3
01:33:56|16272.3
01:33:57|16272.2
01:33:58|16271.58
01:33:59|16271.58
01:34:00|16271.58
01:34:01|16270.69
01:34:02|16270.61
01:34:03|16271.83
01:34:04|16271.83
01:34:06|16271.83
01:34:06|16271.83
01:34:08|16271.83
01:34:09|16271.83
01:34:10|16267.79
01:34:12|16269.19
01:34:12|16269.19
01:34:13|16269.19
01:34:15|16269.19
01:34:16|16269.19
01:34:17|16268.97
01:34:18|16268.97
01:34:19|16270.72
01:34:20|16269.32
01:34:21|16269.26
01:34:22|16271.19
01:34:23|16272.2
01:34:24|16272.2
01:34:25|16272.2
01:34:26|16272.2
01:34:27|16272.2
01:34:28|16272.2
01:34:29|16272.2
01:34:30|16271.43
01:34:32|16271.83
01:34:32|16271.81
01:34:33|16272.02
01:34:34|16272.17
01:34:36|16272.08
01:34:37|16271.98
01:34:38|16274.02
01:34:39|16274.02
01:34:40|16274.02
01:34:41|16273.31
01:34:42|16273.31
01:34:43|16273.54
01:34:44|16273.54
01:34:45|16273.54
01:34:46|16273.54
01:34:47|16273.54
01:34:48|16273.54
01:34:49|16273.54
01:34:50|16273.54
01:34:51|16273.54
01:34:52|16273.54
01:34:53|16273.54
01:34:54|16273.54
01:34:55|16273.54
01:34:56|16273.54
01:34:58|16273.54
01:34:58|16273.54
01:34:59|16273.54
01:35:00|16273.54
01:35:02|16273.54
01:35:03|16273.54
01:35:04|16272.94
01:35:05|16273.81
01:35:06|16273.81
01:35:07|16274.81
01:35:08|16272.75
01:35:09|16272.75
01:35:10|16272.75
01:35:11|16273.33
01:35:12|16273.33
01:35:13|16273.33
01:35:14|16273.33
01:35:15|16271.28
01:35:16|16271.43
01:35:17|16271.43
01:35:18|16271.43
01:35:19|16271.6
01:35:20|16271.2
01:35:21|16271.2
01:35:22|16271.2
01:35:23|16271.2
01:35:24|16271.2
01:35:25|16271.2
01:35:26|16270.55
01:35:27|16270.55
01:35:28|16269.71
01:35:29|16271.5
01:35:30|16271.5
01:35:31|16271.5
01:35:32|16272.27
01:35:33|16271.68
01:35:34|16271.68
01:35:35|16271.07
01:35:36|16271.07
01:35:38|16271.27
01:35:39|16271.27
01:35:40|16271.27
01:35:41|16271.27
01:35:42|16271.1
01:35:44|16272.18
01:35:45|16272.53
01:35:46|16272.78
01:35:47|16272.78
01:35:48|16272.78
01:35:49|16272.78
01:35:50|16273.32
01:35:51|16273.32
01:35:52|16273.32
01:35:53|16273.32
01:35:54|16273.32
01:35:55|16273.84
01:35:56|16273.84
01:35:57|16273.84
01:35:58|16273.84
01:35:59|16273.84
01:36:01|16273.84
01:36:01|16273.84
01:36:03|16275.55
01:36:04|16273.57
01:36:05|16273.57
01:36:07|16273.57
01:36:07|16273.57
01:36:08|16273.57
01:36:10|16273.57
01:36:11|16273.57
01:36:12|16273.57
01:36:13|16273.53
01:36:14|16273.95
01:36:15|16273.48
01:36:16|16273.76
01:36:17|16273.76
01:36:17|16273.76
01:36:19|16273.76
01:36:19|16273.76
01:36:21|16273.5
01:36:22|16273.54
01:36:23|16273.54
01:36:24|16273.54
01:36:25|16273.54
01:36:26|16273.54
01:36:27|16272.36
01:36:28|16273.86
01:36:29|16273.86
01:36:30|16273.86
01:36:31|16274.87
01:36:32|16274.78
01:36:34|16274.8
01:36:34|16274.58
01:36:35|16274.58
01:36:36|16274.58
01:36:37|16274.58
01:36:38|16274.66
01:36:39|16274.66
01:36:41|16274.75
01:36:42|16274.75
01:36:43|16274.75
01:36:44|16274.75
01:36:45|16274.75
01:36:46|16274.75
01:36:47|16274.75
01:36:48|16274.75
01:36:49|16274.75
01:36:50|16274.75
01:36:51|16274.75
01:36:53|16274.75
01:36:54|16274.75
01:36:55|16274.75
01:36:55|16275.15
01:36:57|16275.15
01:36:57|16275.15
01:36:58|16275.15
01:37:00|16275.15
01:37:01|16275.15
01:37:02|16275.15
01:37:02|16274.72
01:37:05|16274.66
01:37:06|16274.58
01:37:07|16274.59
01:37:08|16273.77
01:37:09|16273.77
01:37:10|16273.77
01:37:11|16273.77
01:37:11|16273.77
01:37:12|16273.77
01:37:14|16273.77
01:37:15|16273.77
01:37:15|16273.77
01:37:17|16273.84
01:37:18|16273.04
01:37:18|16273.04
01:37:19|16274.27
01:37:21|16273.27
01:37:21|16273.27
01:37:23|16273.27
01:37:23|16273.27
01:37:24|16273.27
01:37:25|16273.96
01:37:27|16273.33
01:37:28|16273.62
01:37:30|16273.62
01:37:30|16273.62
01:37:31|16272.62
01:37:33|16272.46
01:37:34|16271.38
01:37:36|16271.38
01:37:36|16271.38
01:37:37|16271.38
01:37:38|16271.38
01:37:39|16271.38
01:37:40|16271.38
01:37:41|16271.38
01:37:42|16272.82
01:37:43|16272.9
01:37:44|16272.9
01:37:45|16272.9
01:37:46|16272.9
01:37:47|16272.9
01:37:48|16272.9
01:37:49|16272.9
01:37:51|16272.9
01:37:52|16272.9
01:37:52|16271.78
01:37:53|16269.65
01:37:54|16269.63
01:37:56|16269.63
01:37:58|16269.63
01:37:58|16269.63
01:37:59|16268.42
01:38:00|16268.42
01:38:01|16268.43
01:38:02|16267.19
01:38:03|16267.19
01:38:05|16266.8
01:38:05|16266.8
01:38:06|16266.8
01:38:07|16272.76
01:38:09|16266.8
01:38:10|16266.8
01:38:10|16266.78
01:38:11|16266.78
01:38:13|16265.59
01:38:14|16265.59
01:38:16|16265.59
01:38:16|16265.59
01:38:17|16265.59
01:38:18|16263.23
01:38:19|16262.39
01:38:20|16263.37
01:38:21|16263.37
01:38:22|16263.01
01:38:23|16263.01
01:38:24|16263.01
01:38:25|16263.01
01:38:26|16263.74
01:38:28|16261.78
01:38:29|16260.88
01:38:30|16260.36
01:38:31|16260.36
01:38:31|16259.8
01:38:32|16262.1
01:38:34|16262.1
01:38:36|16262.1
01:38:36|16261.11
01:38:37|16261.11
01:38:38|16261.11
01:38:39|16261.11
01:38:40|16261.11
01:38:41|16261.11
01:38:42|16261.11
01:38:43|16260.1
01:38:44|16260.09
01:38:45|16261.1
01:38:46|16261.1
01:38:47|16260.96
01:38:48|16260.96
01:38:49|16260.96
01:38:50|16260.74
01:38:51|16260.74
01:38:52|16260.74
01:38:53|16260.74
01:38:54|16260.74
01:38:55|16260.74
01:38:56|16260.74
01:38:57|16260.74
01:38:58|16262.77
01:38:59|16260.73
01:39:00|16260.61
01:39:01|16259.67
01:39:02|16257.76
01:39:03|16257.76
01:39:04|16257.76
01:39:05|16261.19
01:39:06|16261.19
01:39:07|16261.19
01:39:08|16260.85
01:39:10|16260.49
01:39:10|16260.58
01:39:12|16260.64
01:39:13|16260.64
01:39:14|16260.46
01:39:15|16260.4
01:39:16|16260.37
01:39:16|16260.37
01:39:17|16261.3
01:39:19|16261.49
01:39:21|16261.49
01:39:21|16260.9
01:39:22|16260.86
01:39:23|16260.75
01:39:24|16260.91
01:39:25|16260.91
01:39:26|16260.91
01:39:27|16260.91
01:39:28|16260.91
01:39:29|16260.91
01:39:31|16260.91
01:39:31|16260.91
01:39:32|16260.91
01:39:33|16260.91
01:39:34|16260.91
01:39:35|16259.54
01:39:37|16260.86
01:39:37|16260.86
01:39:38|16260.86
01:39:40|16260.86
01:39:40|16260.86
01:39:42|16260.86
01:39:42|16260.32
01:39:44|16260.32
01:39:44|16260.32
01:39:45|16259.16
01:39:47|16258.41
01:39:47|16258.41
01:39:48|16259.72
01:39:50|16259.72
01:39:51|16259.72
01:39:52|16259.72
01:39:52|16255.76
01:39:53|16255.36
01:39:55|16250.67
01:39:56|16256.33
01:39:56|16254.96
01:39:58|16255.03
01:39:58|16255.03
01:39:59|16255.03
01:40:01|16255.6
01:40:01|16256.41
01:40:02|16256.56
01:40:03|16257.05
01:40:04|16257.05
01:40:07|16257.05
01:40:07|16257.05
01:40:08|16257.05
01:40:09|16257.05
01:40:10|16257.33
01:40:11|16257.33
01:40:12|16257.33
01:40:13|16257.33
01:40:14|16256.09
01:40:15|16256.19
01:40:17|16256.19
01:40:17|16256.19
01:40:18|16256.19
01:40:19|16256.76
01:40:21|16256.76
01:40:21|16256.76
01:40:22|16256.76
01:40:24|16256.76
01:40:24|16256.76
01:40:26|16256.76
01:40:27|16256.44
01:40:28|16255.99
01:40:28|16256.26
01:40:30|16256.26
01:40:31|16256.26
01:40:32|16256.72
01:40:32|16254.56
01:40:33|16254.56
01:40:35|16255.89
01:40:37|16256.15
01:40:38|16256.15
01:40:39|16256.15
01:40:40|16254.95
01:40:40|16254.95
01:40:42|16256.17
01:40:44|16256.17
01:40:44|16256.17
01:40:46|16256.17
01:40:48|16252.86
01:40:48|16252.55
01:40:49|16252.55
01:40:50|16252.55
01:40:51|16252.55
01:40:52|16252.55
01:40:54|16255.91
01:40:55|16255.91
01:40:55|16255.91
01:40:57|16255.91
01:40:58|16255.91
01:40:59|16255.91
01:40:59|16255.91
01:41:01|16255.91
01:41:01|16255.91
01:41:02|16255.72
01:41:05|16255.72
01:41:06|16255.72
01:41:07|16255.72
01:41:07|16256.72
01:41:08|16256.16
01:41:10|16256.16
01:41:12|16256.16
01:41:12|16256.16
01:41:13|16256.16
01:41:14|16256.16
01:41:15|16256.16
01:41:16|16261.2
01:41:17|16261.2
01:41:19|16261.5
01:41:20|16261.5
01:41:20|16261.5
01:41:21|16261.02
01:41:23|16261.03
01:41:24|16261.03
01:41:25|16261.03
01:41:25|16261.03
01:41:26|16261.03
01:41:27|16261.03
01:41:30|16260.98
01:41:30|16260.98
01:41:31|16260.98
01:41:32|16260.98
01:41:33|16260.98
01:41:34|16260.98
01:41:35|16260.98
01:41:36|16260.98
01:41:37|16260.98
01:41:38|16260.23
01:41:39|16259.29
01:41:40|16259.29
01:41:41|16259.29
01:41:42|16259.29
01:41:43|16259.29
01:41:44|16259.29
01:41:45|16259.29
01:41:46|16259.29
01:41:48|16259.29
01:41:48|16258.46
01:41:51|16259.2
01:41:51|16259.2
01:41:52|16259.2
01:41:53|16259.44
01:41:54|16259.44
01:41:55|16259.44
01:41:56|16259.95
01:41:57|16259.95
01:41:58|16260.09
01:41:59|16261.57
01:42:00|16261.57
01:42:02|16261.57
01:42:04|16261.57
01:42:05|16261.57
01:42:06|16260.88
01:42:08|16259.44
01:42:09|16260.04
01:42:09|16260.04
01:42:11|16260.04
01:42:12|16258.26
01:42:14|16258.26
01:42:15|16258.47
01:42:16|16258.47
01:42:17|16258.47
01:42:18|16258.47
01:42:19|16258.04
01:42:20|16255.38
01:42:21|16255.38
01:42:22|16255.38
01:42:23|16255.38
01:42:24|16255.38
01:42:25|16256.49
01:42:26|16256.49
01:42:27|16256.49
01:42:28|16256.49
01:42:29|16256.49
01:42:30|16256.49
01:42:31|16256.49
01:42:32|16256.49
01:42:34|16256.49
01:42:35|16258.08
01:42:36|16258.08
01:42:37|16258.08
01:42:38|16258.08
01:42:39|16258.08
01:42:40|16258.08
01:42:41|16258.08
01:42:42|16258.08
01:42:43|16258.08
01:42:45|16258.08
01:42:45|16258.08
01:42:46|16258.08
01:42:48|16258.08
01:42:49|16257.75
01:42:49|16257.75
01:42:51|16257.75
01:42:52|16257.75
01:42:53|16257.75
01:42:53|16257.75
01:42:54|16257.75
01:42:55|16257.75
01:42:57|16257.75
01:42:58|16257.75
01:42:59|16257.75
01:43:00|16257.75
01:43:02|16256.94
01:43:03|16258.11
01:43:04|16258.11
01:43:05|16258.19
01:43:06|16258.19
01:43:08|16258.19
01:43:09|16256.93
01:43:10|16256.93
01:43:11|16256.93
01:43:13|16256.93
01:43:13|16256.93
01:43:14|16259.05
01:43:16|16259.05
01:43:16|16257.66
01:43:17|16257.66
01:43:18|16257.66
01:43:20|16257.66
01:43:20|16257.66
01:43:21|16257.66
01:43:23|16257.66
01:43:24|16257.66
01:43:24|16257.66
01:43:26|16257.66
01:43:26|16257.66
01:43:28|16258.62
01:43:29|16258.62
01:43:30|16258.62
01:43:31|16258.62
01:43:32|16258.62
01:43:33|16258.62
01:43:34|16258.62
01:43:36|16258.18
01:43:36|16258.18
01:43:37|16258.18
01:43:38|16258.18
01:43:39|16258.18
01:43:41|16258.18
01:43:42|16258.18
01:43:42|16258.18
01:43:44|16258.18
01:43:45|16258.18
01:43:46|16258.18
01:43:47|16258.18
01:43:48|16258.18
01:43:49|16258.18
01:43:50|16259.71
01:43:51|16259.71
01:43:53|16259.29
01:43:53|16259.29
01:43:55|16259.29
01:43:55|16259.29
01:43:57|16259.29
01:43:58|16259.29
01:43:59|16259.29
01:43:59|16259.73
01:44:01|16259.73
01:44:02|16258.94
01:44:03|16258.94
01:44:04|16258.94
01:44:05|16258.94
01:44:07|16258.94
01:44:08|16258.94
01:44:09|16257.7
01:44:10|16257.7
01:44:11|16257.7
01:44:12|16256.73
01:44:13|16256.73
01:44:14|16255.66
01:44:15|16255.59
01:44:16|16256.29
01:44:17|16255.01
01:44:18|16255.01
01:44:19|16255.01
01:44:20|16255.01
01:44:21|16255.01
01:44:22|16255.01
01:44:23|16255.01
01:44:24|16255.43
01:44:25|16255.43
01:44:26|16255.
01:44:27|16255.
01:44:28|16255.
01:44:29|16255.
01:44:30|16255.
01:44:31|16254.78
01:44:32|16254.78
01:44:33|16254.78
01:44:34|16253.88
01:44:35|16253.88
01:44:36|16253.88
01:44:37|16253.88
01:44:38|16253.78
01:44:39|16255.98
01:44:40|16255.98
01:44:42|16255.98
01:44:43|16255.98
01:44:44|16255.98
01:44:45|16255.98
01:44:46|16253.32
01:44:47|16253.32
01:44:48|16254.38
01:44:48|16254.38
01:44:49|16254.38
01:44:51|16254.38
01:44:51|16254.38
01:44:53|16254.38
01:44:53|16254.38
01:44:55|16254.38
01:44:55|16254.38
01:44:56|16254.38
01:44:57|16254.38
01:44:58|16254.38
01:45:00|16254.38
01:45:00|16259.41
01:45:02|16259.41
01:45:03|16259.41
01:45:05|16259.41
01:45:06|16259.41
01:45:08|16257.64
01:45:08|16257.64
01:45:10|16257.64
01:45:11|16257.64
01:45:12|16257.64
01:45:13|16257.64
01:45:14|16257.64
01:45:15|16257.64
01:45:16|16257.64
01:45:17|16256.74
01:45:18|16255.96
01:45:19|16255.96
01:45:20|16255.96
01:45:21|16255.96
01:45:22|16255.96
01:45:23|16255.96
01:45:24|16255.96
01:45:25|16255.5
01:45:26|16255.5
01:45:27|16255.5
01:45:28|16255.5
01:45:29|16255.5
01:45:30|16255.5
01:45:31|16255.65
01:45:32|16255.65
01:45:33|16255.65
01:45:35|16255.65
01:45:35|16255.65
01:45:37|16256.66
01:45:38|16256.66
01:45:39|16256.66
01:45:40|16256.66
01:45:42|16255.38
01:45:43|16255.27
01:45:44|16255.26
01:45:45|16255.26
01:45:46|16255.26
01:45:47|16255.26
01:45:48|16256.42
01:45:49|16256.42
01:45:50|16256.42
01:45:51|16256.42
01:45:52|16256.42
01:45:53|16256.42
01:45:55|16256.48
01:45:55|16256.48
01:45:57|16256.48
01:45:57|16256.48
01:45:58|16256.48
01:46:00|16256.48
01:46:01|16256.48
01:46:02|16256.48
01:46:03|16256.48
01:46:04|16256.48
01:46:05|16256.48
01:46:07|16256.48
01:46:07|16256.48
01:46:09|16256.48
01:46:10|16256.48
01:46:11|16256.48
01:46:12|16256.48
01:46:13|16256.48
01:46:14|16256.48
01:46:15|16256.13
01:46:16|16256.13
01:46:17|16253.93
01:46:18|16253.79
01:46:19|16253.79
01:46:20|16253.79
01:46:21|16253.79
01:46:22|16253.79
01:46:23|16253.79
01:46:24|16253.79
01:46:25|16253.79
01:46:26|16256.1
01:46:27|16256.1
01:46:28|16256.1
01:46:29|16256.1
01:46:30|16256.1
01:46:31|16256.1
01:46:32|16256.1
01:46:33|16255.66
01:46:34|16255.66
01:46:35|16255.66
01:46:36|16255.66
01:46:37|16256.01
01:46:38|16256.01
01:46:39|16257.86
01:46:40|16257.86
01:46:42|16257.86
01:46:43|16257.86
01:46:44|16257.86
01:46:45|16257.86
01:46:47|16257.86
01:46:48|16257.86
01:46:49|16257.86
01:46:50|16257.86
01:46:50|16256.51
01:46:51|16254.66
01:46:52|16254.66
01:46:53|16254.11
01:46:54|16254.11
01:46:56|16254.11
01:46:56|16253.52
01:46:57|16253.52
01:46:58|16253.52
01:47:00|16253.52
01:47:01|16253.52
01:47:02|16253.52
01:47:03|16253.52
01:47:04|16253.52
01:47:06|16253.52
01:47:06|16253.52
01:47:08|16255.93
01:47:09|16255.93
01:47:10|16254.41
01:47:11|16254.41
01:47:12|16254.41
01:47:13|16254.41
01:47:14|16256.04
01:47:15|16256.04
01:47:16|16255.32
01:47:18|16255.32
01:47:18|16255.32
01:47:19|16255.32
01:47:20|16255.32
01:47:21|16255.32
01:47:23|16255.32
01:47:23|16255.32
01:47:24|16255.32
01:47:25|16255.32
01:47:26|16255.32
01:47:27|16255.32
01:47:28|16255.7
01:47:29|16255.7
01:47:30|16255.7
01:47:31|16255.7
01:47:33|16255.7
01:47:33|16255.7
01:47:35|16255.7
01:47:36|16255.7
01:47:37|16255.7
01:47:38|16255.7
01:47:39|16255.7
01:47:40|16255.7
01:47:41|16255.7
01:47:42|16255.7
01:47:43|16255.93
01:47:44|16255.93
01:47:45|16255.93
01:47:46|16255.93
01:47:47|16255.93
01:47:48|16255.93
01:47:49|16255.93
01:47:50|16255.25
01:47:51|16255.25
01:47:52|16255.25
01:47:53|16255.25
01:47:54|16255.25
01:47:55|16255.25
01:47:56|16255.25
01:47:57|16255.25
01:47:58|16255.25
01:47:59|16253.44
01:48:00|16253.44
01:48:01|16253.44
01:48:02|16253.44
01:48:03|16253.44
01:48:05|16253.44
01:48:05|16253.44
01:48:06|16253.44
01:48:07|16253.44
01:48:08|16253.44
01:48:10|16253.44
01:48:10|16253.44
01:48:11|16252.69
01:48:12|16253.26
01:48:14|16253.26
01:48:14|16253.26
01:48:16|16253.26
01:48:16|16253.26
01:48:18|16253.26
01:48:18|16253.26
01:48:19|16253.26
01:48:21|16253.26
01:48:21|16253.76
01:48:22|16253.76
01:48:23|16253.73
01:48:24|16253.73
01:48:25|16253.73
01:48:27|16253.73
01:48:27|16253.73
01:48:28|16253.73
01:48:29|16253.73
01:48:30|16253.73
01:48:32|16253.73
01:48:32|16253.73
01:48:33|16251.63
01:48:35|16252.93
01:48:35|16252.93
01:48:36|16252.93
01:48:37|16252.93
01:48:39|16252.93
01:48:40|16252.93
01:48:40|16249.78
01:48:41|16249.78
01:48:43|16249.25
01:48:44|16249.25
01:48:45|16249.25
01:48:47|16248.09
01:48:47|16247.6
01:48:48|16248.31
01:48:49|16248.31
01:48:50|16247.72
01:48:52|16247.77
01:48:52|16247.77
01:48:54|16249.13
01:48:55|16249.13
01:48:56|16249.13
01:48:57|16249.48
01:48:58|16248.27
01:48:59|16248.27
01:49:00|16248.27
01:49:01|16248.27
01:49:03|16250.55
01:49:04|16250.22
01:49:05|16250.22
01:49:06|16250.22
01:49:07|16250.13
01:49:08|16250.13
01:49:10|16250.13
01:49:11|16250.13
01:49:12|16250.13
01:49:13|16250.13
01:49:14|16250.13
01:49:15|16250.13
01:49:16|16251.
01:49:17|16251.
01:49:18|16251.
01:49:19|16251.
01:49:20|16251.
01:49:22|16251.
01:49:22|16251.
01:49:23|16251.
01:49:24|16251.
01:49:25|16251.
01:49:26|16251.
01:49:28|16251.
01:49:28|16251.
01:49:29|16250.24
01:49:30|16250.24
01:49:32|16250.24
01:49:32|16250.24
01:49:33|16250.24
01:49:34|16250.24
01:49:35|16250.24
01:49:36|16250.24
01:49:37|16250.24
01:49:39|16251.25
01:49:39|16251.25
01:49:40|16251.25
01:49:41|16250.78
01:49:42|16250.5
01:49:43|16250.69
01:49:45|16251.09
01:49:45|16251.09
01:49:46|16251.09
01:49:48|16251.09
01:49:50|16251.09
01:49:50|16251.09
01:49:51|16251.09
01:49:52|16251.09
01:49:53|16255.
01:49:54|16255.
01:49:55|16255.
01:49:57|16255.
01:49:58|16255.
01:49:58|16255.
01:49:59|16255.
01:50:01|16255.
01:50:01|16255.
01:50:02|16255.
01:50:04|16255.
01:50:05|16255.
01:50:07|16255.
01:50:08|16256.06
01:50:08|16256.06
01:50:09|16256.06
01:50:10|16256.14
01:50:11|16256.14
01:50:12|16256.14
01:50:13|16256.14
01:50:15|16256.26
01:50:15|16256.33
01:50:17|16258.15
01:50:18|16258.15
01:50:18|16258.15
01:50:19|16258.15
01:50:20|16258.15
01:50:21|16258.15
01:50:22|16258.15
01:50:23|16258.15
01:50:24|16258.15
01:50:26|16258.15
01:50:27|16258.15
01:50:27|16258.15
01:50:28|16258.28
01:50:29|16258.1
01:50:30|16257.91
01:50:31|16257.91
01:50:32|16257.41
01:50:33|16257.41
01:50:34|16257.41
01:50:35|16255.49
01:50:36|16255.49
01:50:37|16256.19
01:50:38|16256.19
01:50:40|16256.19
01:50:41|16256.19
01:50:42|16256.19
01:50:43|16257.3
01:50:44|16257.3
01:50:45|16257.3
01:50:46|16255.74
01:50:48|16255.7
01:50:49|16255.39
01:50:49|16255.2
01:50:50|16255.2
01:50:52|16255.2
01:50:53|16255.2
01:50:54|16255.2
01:50:56|16255.2
01:50:56|16256.35
01:50:57|16256.35
01:50:58|16257.02
01:50:59|16257.02
01:51:01|16256.27
01:51:01|16256.27
01:51:03|16256.27
01:51:05|16256.23
01:51:05|16256.23
01:51:06|16256.23
01:51:08|16256.23
01:51:09|16254.62
01:51:10|16254.62
01:51:11|16254.62
01:51:12|16254.62
01:51:14|16255.67
01:51:14|16255.67
01:51:15|16255.67
01:51:16|16255.67
01:51:18|16255.67
01:51:19|16255.67
01:51:20|16255.67
01:51:22|16255.67
01:51:22|16255.67
01:51:23|16255.67
01:51:25|16255.67
01:51:25|16255.67
01:51:26|16255.67
01:51:28|16255.67
01:51:28|16255.67
01:51:29|16255.67
01:51:31|16255.67
01:51:31|16255.67
01:51:32|16255.67
01:51:33|16255.67
01:51:34|16255.67
01:51:35|16255.67
01:51:36|16255.67
01:51:37|16255.67
01:51:38|16255.67
01:51:39|16255.57
01:51:41|16255.25
01:51:42|16255.23
01:51:43|16255.23
01:51:44|16255.23
01:51:45|16255.78
01:51:47|16255.78
01:51:47|16255.78
01:51:48|16255.78
01:51:50|16255.78
01:51:50|16255.78
01:51:51|16255.78
01:51:52|16255.78
01:51:54|16255.78
01:51:55|16255.78
01:51:56|16255.78
01:51:57|16255.78
01:51:58|16255.78
01:51:59|16255.78
01:52:00|16255.78
01:52:01|16255.78
01:52:02|16255.78
01:52:03|16252.91
01:52:04|16253.9
01:52:06|16253.9
01:52:07|16253.9
01:52:07|16251.99
01:52:09|16252.12
01:52:10|16252.14
01:52:12|16252.14
01:52:13|16252.14
01:52:14|16252.14
01:52:14|16252.78
01:52:15|16253.56
01:52:16|16253.56
01:52:18|16253.56
01:52:18|16253.56
01:52:19|16253.56
01:52:20|16253.56
01:52:21|16253.56
01:52:23|16253.56
01:52:23|16255.67
01:52:24|16255.67
01:52:25|16254.7
01:52:26|16254.71
01:52:27|16253.34
01:52:28|16253.34
01:52:29|16253.34
01:52:30|16253.34
01:52:32|16253.34
01:52:32|16253.34
01:52:34|16253.34
01:52:35|16256.87
01:52:36|16256.87
01:52:37|16256.87
01:52:38|16256.87
01:52:39|16256.87
01:52:40|16256.87
01:52:41|16256.87
01:52:42|16255.79
01:52:43|16255.8
01:52:44|16255.8
01:52:46|16255.84
01:52:46|16255.84
01:52:47|16255.84
01:52:49|16254.35
01:52:50|16255.33
01:52:51|16255.33
01:52:52|16255.33
01:52:53|16255.33
01:52:54|16255.33
01:52:55|16255.33
01:52:57|16255.33
01:52:57|16255.33
01:52:58|16255.33
01:52:59|16255.33
01:53:00|16255.03
01:53:02|16253.11
01:53:02|16253.11
01:53:04|16251.78
01:53:04|16251.78
01:53:06|16251.94
01:53:07|16251.75
01:53:07|16251.75
01:53:08|16251.75
01:53:09|16251.75
01:53:10|16251.75
01:53:11|16251.61
01:53:12|16251.61
01:53:13|16251.61
01:53:14|16251.61
01:53:16|16254.33
01:53:17|16254.32
01:53:17|16253.33
01:53:18|16253.33
01:53:20|16253.33
01:53:21|16253.33
01:53:22|16253.33
01:53:23|16253.33
01:53:24|16252.19
01:53:25|16252.19
01:53:26|16252.19
01:53:27|16252.19
01:53:28|16252.19
01:53:29|16252.19
01:53:31|16252.19
01:53:31|16253.51
01:53:32|16253.51
01:53:33|16253.51
01:53:35|16253.51
01:53:35|16253.51
01:53:36|16253.51
01:53:37|16253.51
01:53:39|16253.51
01:53:40|16253.51
01:53:41|16253.53
01:53:42|16253.94
01:53:43|16253.94
01:53:44|16253.94
01:53:45|16253.94
01:53:46|16253.29
01:53:47|16253.29
01:53:48|16253.29
01:53:50|16253.29
01:53:50|16253.29
01:53:51|16253.29
01:53:52|16253.29
01:53:53|16253.29
01:53:55|16253.29
01:53:56|16253.29
01:53:57|16253.29
01:53:58|16253.29
01:54:00|16254.65
01:54:01|16254.65
01:54:02|16254.65
01:54:03|16254.65
01:54:04|16254.65
01:54:05|16254.65
01:54:07|16254.65
01:54:08|16254.65
01:54:09|16254.65
01:54:10|16254.65
01:54:11|16255.22
01:54:12|16255.21
01:54:13|16255.21
01:54:14|16253.43
01:54:15|16253.83
01:54:16|16253.83
01:54:18|16253.83
01:54:18|16253.83
01:54:19|16253.83
01:54:20|16253.83
01:54:21|16253.96
01:54:22|16255.81
01:54:23|16255.93
01:54:24|16255.93
01:54:26|16254.24
01:54:26|16254.29
01:54:28|16254.29
01:54:29|16254.29
01:54:29|16256.
01:54:30|16255.84
01:54:32|16255.85
01:54:32|16255.84
01:54:33|16255.74
01:54:34|16253.92
01:54:35|16253.92
01:54:36|16254.03
01:54:38|16254.03
01:54:39|16251.88
01:54:40|16254.73
01:54:41|16254.73
01:54:42|16254.93
01:54:43|16253.37
01:54:44|16253.37
01:54:45|16253.37
01:54:46|16251.34
01:54:47|16251.34
01:54:48|16251.34
01:54:49|16254.11
01:54:50|16254.11
01:54:52|16251.84
01:54:52|16251.84
01:54:53|16251.84
01:54:54|16251.84
01:54:56|16251.84
01:54:56|16251.84
01:54:57|16251.84
01:54:58|16251.84
01:55:00|16251.84
01:55:00|16251.84
01:55:01|16251.84
01:55:02|16252.78
01:55:03|16252.78
01:55:04|16252.78
01:55:06|16252.78
01:55:08|16252.78
01:55:08|16252.78
01:55:10|16252.78
01:55:10|16252.78
01:55:11|16252.78
01:55:13|16252.78
01:55:14|16252.78
01:55:15|16252.78
01:55:16|16252.78
01:55:17|16252.78
01:55:19|16252.78
01:55:19|16252.78
01:55:21|16252.78
01:55:21|16251.78
01:55:22|16251.78
01:55:23|16252.71
01:55:25|16252.71
01:55:26|16252.71
01:55:27|16252.71
01:55:28|16250.63
01:55:29|16250.01
01:55:30|16245.81
01:55:31|16245.81
01:55:33|16245.81
01:55:33|16245.81
01:55:34|16247.78
01:55:36|16247.78
01:55:36|16247.78
01:55:37|16248.78
01:55:38|16248.78
01:55:39|16248.78
01:55:40|16248.78
01:55:41|16248.78
01:55:42|16248.78
01:55:43|16248.78
01:55:44|16248.78
01:55:45|16248.78
01:55:47|16248.78
01:55:48|16248.78
01:55:49|16248.78
01:55:50|16248.96
01:55:51|16248.96
01:55:53|16248.96
01:55:54|16248.96
01:55:55|16247.78
01:55:56|16247.78
01:55:57|16246.78
01:55:59|16247.75
01:56:00|16247.75
01:56:01|16247.75
01:56:01|16246.79
01:56:03|16246.79
01:56:04|16242.8
01:56:05|16242.8
01:56:07|16242.8
01:56:08|16242.8
01:56:09|16242.8
01:56:10|16242.8
01:56:10|16242.8
01:56:12|16244.78
01:56:13|16245.77
01:56:13|16245.77
01:56:15|16245.77
01:56:16|16245.77
01:56:17|16245.77
01:56:18|16245.77
01:56:19|16245.56
01:56:20|16245.68
01:56:21|16245.68
01:56:22|16247.69
01:56:22|16247.78
01:56:24|16247.78
01:56:24|16247.78
01:56:26|16247.78
01:56:27|16246.83
01:56:28|16246.83
01:56:29|16246.83
01:56:30|16246.94
01:56:31|16250.36
01:56:32|16250.04
01:56:33|16250.04
01:56:34|16250.04
01:56:35|16250.04
01:56:36|16248.75
01:56:37|16250.68
01:56:38|16250.72
01:56:39|16250.72
01:56:40|16250.72
01:56:40|16250.72
01:56:41|16250.72
01:56:44|16250.72
01:56:44|16250.72
01:56:45|16250.72
01:56:46|16250.78
01:56:47|16249.43
01:56:48|16249.43
01:56:50|16251.27
01:56:52|16251.27
01:56:52|16251.27
01:56:53|16251.27
01:56:54|16251.27
01:56:55|16249.78
01:56:56|16247.78
01:56:57|16247.78
01:56:59|16247.78
01:57:00|16248.78
01:57:01|16248.78
01:57:02|16248.78
01:57:03|16248.78
01:57:03|16250.67
01:57:04|16251.91
01:57:07|16251.91
01:57:07|16251.91
01:57:08|16251.91
01:57:10|16251.91
01:57:11|16251.91
01:57:11|16251.91
01:57:13|16251.91
01:57:13|16251.91
01:57:14|16251.91
01:57:17|16250.04
01:57:17|16250.04
01:57:18|16250.04
01:57:19|16250.04
01:57:20|16250.04
01:57:21|16250.04
01:57:22|16250.04
01:57:23|16250.04
01:57:24|16250.04
01:57:25|16250.04
01:57:26|16250.04
01:57:27|16250.04
01:57:28|16250.04
01:57:29|16250.04
01:57:30|16250.04
01:57:31|16250.04
01:57:32|16250.04
01:57:33|16250.04
01:57:34|16250.04
01:57:35|16250.04
01:57:36|16248.36
01:57:37|16248.36
01:57:38|16248.36
01:57:39|16248.36
01:57:40|16249.98
01:57:41|16250.77
01:57:42|16250.77
01:57:43|16250.92
01:57:45|16250.81
01:57:45|16250.81
01:57:46|16249.78
01:57:48|16249.78
01:57:48|16249.78
01:57:50|16249.78
01:57:51|16249.78
01:57:51|16249.78
01:57:52|16249.78
01:57:54|16249.78
01:57:54|16245.5
01:57:56|16249.37
01:57:58|16249.37
01:57:58|16249.37
01:57:59|16250.39
01:58:00|16250.39
01:58:02|16250.39
01:58:02|16250.39
01:58:03|16247.61
01:58:05|16246.86
01:58:07|16246.78
01:58:08|16249.6
01:58:08|16249.57
01:58:09|16249.61
01:58:10|16249.61
01:58:12|16249.61
01:58:14|16249.61
01:58:14|16249.61
01:58:15|16249.61
01:58:16|16249.61
01:58:17|16249.61
01:58:19|16249.61
01:58:19|16249.61
01:58:21|16252.38
01:58:21|16252.38
01:58:22|16252.38
01:58:23|16250.33
01:58:25|16250.27
01:58:26|16250.27
01:58:27|16250.27
01:58:28|16250.27
01:58:29|16250.27
01:58:30|16250.27
01:58:31|16250.86
01:58:32|16250.83
01:58:33|16250.83
01:58:34|16250.83
01:58:35|16250.83
01:58:36|16250.83
01:58:37|16251.57
01:58:38|16251.69
01:58:39|16251.69
01:58:40|16251.69
01:58:42|16251.69
01:58:42|16251.69
01:58:43|16251.69
01:58:44|16251.69
01:58:46|16251.69
01:58:47|16251.69
01:58:48|16251.69
01:58:50|16250.64
01:58:50|16250.64
01:58:51|16250.64
01:58:52|16250.64
01:58:53|16250.64
01:58:54|16250.64
01:58:56|16250.64
01:58:57|16250.64
01:58:59|16250.48
01:59:00|16250.48
01:59:01|16250.48
01:59:02|16250.48
01:59:03|16248.94
01:59:04|16248.94
01:59:05|16248.94
01:59:06|16249.24
01:59:07|16249.24
01:59:08|16249.24
01:59:10|16248.77
01:59:11|16246.12
01:59:12|16246.12
01:59:12|16246.12
01:59:13|16246.12
01:59:14|16248.22
01:59:15|16248.09
01:59:16|16248.02
01:59:17|16248.37
01:59:18|16248.23
01:59:20|16248.22
01:59:20|16248.45
01:59:22|16248.45
01:59:22|16248.77
01:59:23|16248.77
01:59:25|16248.77
01:59:25|16248.09
01:59:27|16248.09
01:59:27|16246.17
01:59:28|16248.21
01:59:29|16249.99
01:59:31|16248.42
01:59:32|16248.42
01:59:33|16248.92
01:59:34|16248.92
01:59:35|16248.75
01:59:36|16248.88
01:59:37|16248.88
01:59:38|16248.88
01:59:39|16251.38
01:59:40|16251.38
01:59:41|16251.38
01:59:42|16251.38
01:59:43|16251.38
01:59:44|16251.38
01:59:45|16251.38
01:59:47|16251.38
01:59:48|16251.38
01:59:49|16251.36
01:59:50|16250.77
01:59:51|16250.77
01:59:51|16252.43
01:59:52|16252.38
01:59:53|16252.38
01:59:54|16252.38
01:59:56|16252.38
01:59:56|16252.38
01:59:57|16252.38
01:59:58|16252.38
01:59:59|16252.38
02:00:01|16248.71
02:00:01|16250.79
02:00:02|16250.79
02:00:03|16250.79
02:00:04|16250.79
02:00:05|16250.79
02:00:06|16249.08
02:00:08|16249.08
02:00:09|16249.08
02:00:10|16249.08
02:00:11|16251.01
02:00:13|16252.77
02:00:13|16252.77
02:00:15|16251.57
02:00:16|16251.57
02:00:17|16251.57
02:00:18|16251.57
02:00:19|16249.75
02:00:20|16249.75
02:00:22|16249.75
02:00:23|16249.75
02:00:23|16249.75
02:00:24|16249.75
02:00:25|16249.75
02:00:27|16249.75
02:00:27|16249.75
02:00:29|16249.78
02:00:29|16249.78
02:00:30|16249.78
02:00:32|16249.78
02:00:32|16249.78
02:00:33|16249.81
02:00:34|16249.81
02:00:35|16249.81
02:00:36|16249.81
02:00:37|16249.81
02:00:38|16249.81
02:00:39|16249.81
02:00:40|16249.81
02:00:42|16249.81
02:00:43|16249.81
02:00:44|16249.81
02:00:45|16249.81
02:00:46|16249.81
02:00:48|16248.28
02:00:48|16248.28
02:00:49|16248.28
02:00:51|16248.28
02:00:51|16248.28
02:00:53|16248.28
02:00:54|16248.28
02:00:55|16248.28
02:00:56|16248.28
02:00:57|16248.28
02:00:58|16248.28
02:00:59|16248.28
02:01:00|16248.28
02:01:01|16248.21
02:01:02|16248.21
02:01:03|16248.21
02:01:04|16249.03
02:01:05|16249.03
02:01:07|16249.03
02:01:08|16249.03
02:01:08|16249.19
02:01:10|16249.46
02:01:11|16249.59
02:01:12|16249.62
02:01:14|16249.8
02:01:14|16249.8
02:01:15|16249.8
02:01:17|16249.8
02:01:19|16250.78
02:01:19|16250.78
02:01:20|16250.78
02:01:21|16251.02
02:01:22|16251.02
02:01:24|16251.02
02:01:24|16251.02
02:01:25|16251.02
02:01:27|16251.24
02:01:28|16250.67
02:01:28|16250.67
02:01:30|16250.66
02:01:31|16250.61
02:01:31|16250.61
02:01:32|16250.61
02:01:33|16250.61
02:01:34|16250.61
02:01:36|16250.61
02:01:37|16250.61
02:01:38|16250.61
02:01:39|16250.61
02:01:39|16250.61
02:01:40|16250.61
02:01:42|16250.61
02:01:43|16250.61
02:01:45|16250.61
02:01:46|16250.61
02:01:46|16250.61
02:01:48|16250.61
02:01:48|16250.61
02:01:50|16250.61
02:01:51|16248.99
02:01:53|16249.
02:01:53|16249.41
02:01:55|16249.59
02:01:55|16248.13
02:01:57|16248.
02:01:57|16248.
02:01:58|16248.
02:01:59|16248.83
02:02:00|16248.83
02:02:01|16248.83
02:02:03|16248.83
02:02:04|16248.83
02:02:05|16248.83
02:02:06|16248.83
02:02:07|16246.81
02:02:08|16248.84
02:02:09|16249.37
02:02:10|16249.37
02:02:11|16249.37
02:02:12|16249.37
02:02:13|16249.37
02:02:14|16249.37
02:02:15|16249.37
02:02:16|16248.78
02:02:17|16248.78
02:02:19|16248.78
02:02:20|16248.78
02:02:20|16248.78
02:02:21|16248.78
02:02:23|16248.78
02:02:23|16248.78
02:02:24|16248.81
02:02:25|16248.81
02:02:27|16248.81
02:02:27|16248.81
02:02:28|16248.81
02:02:30|16248.81
02:02:30|16248.81
02:02:31|16248.81
02:02:32|16248.81
02:02:33|16248.34
02:02:34|16248.34
02:02:35|16247.78
02:02:36|16246.58
02:02:38|16246.58
02:02:39|16246.58
02:02:39|16246.58
02:02:41|16246.58
02:02:41|16246.58
02:02:42|16246.58
02:02:44|16246.58
02:02:45|16246.58
02:02:46|16246.58
02:02:47|16247.06
02:02:48|16247.06
02:02:49|16242.01
02:02:50|16245.08
02:02:51|16245.08
02:02:52|16245.08
02:02:53|16245.08
02:02:55|16243.78
02:02:55|16243.78
02:02:56|16243.78
02:02:57|16245.78
02:02:58|16245.78
02:03:00|16245.78
02:03:00|16245.78
02:03:01|16244.73
02:03:02|16244.73
02:03:03|16244.73
02:03:05|16246.48
02:03:06|16246.67
02:03:07|16247.73
02:03:08|16247.73
02:03:10|16247.73
02:03:11|16247.73
02:03:12|16248.81
02:03:13|16250.78
02:03:14|16252.78
02:03:15|16252.78
02:03:16|16252.78
02:03:17|16252.78
02:03:18|16252.78
02:03:20|16252.62
02:03:20|16252.62
02:03:22|16251.49
02:03:23|16251.49
02:03:23|16251.59
02:03:25|16251.36
02:03:26|16251.36
02:03:27|16251.36
02:03:28|16251.36
02:03:29|16251.36
02:03:30|16251.36
02:03:31|16251.36
02:03:33|16251.36
02:03:34|16251.36
02:03:35|16251.36
02:03:36|16251.36
02:03:37|16251.36
02:03:38|16251.36
02:03:39|16251.36
02:03:41|16251.36
02:03:41|16251.36
02:03:42|16248.73
02:03:44|16248.73
02:03:44|16249.49
02:03:45|16249.49
02:03:46|16249.9
02:03:47|16249.9
02:03:48|16249.9
02:03:50|16251.53
02:03:51|16251.53
02:03:53|16251.53
02:03:53|16251.53
02:03:54|16251.53
02:03:55|16251.34
02:03:56|16251.31
02:03:57|16251.31
02:03:58|16251.31
02:03:59|16251.31
02:04:00|16251.31
02:04:01|16251.31
02:04:02|16251.31
02:04:03|16254.14
02:04:05|16254.14
02:04:06|16252.89
02:04:07|16252.89
02:04:07|16252.89
02:04:08|16252.89
02:04:09|16252.89
02:04:10|16252.89
02:04:11|16252.89
02:04:13|16252.89
02:04:13|16252.89
02:04:14|16252.89
02:04:15|16252.89
02:04:17|16252.89
02:04:17|16252.89
02:04:20|16252.89
02:04:20|16252.89
02:04:21|16252.89
02:04:22|16252.89
02:04:23|16252.89
02:04:24|16252.89
02:04:25|16252.89
02:04:27|16252.89
02:04:28|16252.89
02:04:29|16252.89
02:04:30|16259.05
02:04:31|16254.67
02:04:32|16254.66
02:04:33|16254.66
02:04:34|16254.53
02:04:35|16254.53
02:04:36|16255.91
02:04:37|16255.91
02:04:38|16255.91
02:04:39|16255.91
02:04:40|16256.74
02:04:41|16256.74
02:04:42|16256.74
02:04:44|16256.74
02:04:44|16256.74
02:04:46|16257.18
02:04:48|16257.18
02:04:48|16255.77
02:04:49|16255.77
02:04:50|16255.77
02:04:51|16255.77
02:04:52|16255.77
02:04:53|16255.77
02:04:55|16255.77
02:04:55|16255.77
02:04:56|16255.77
02:04:57|16255.77
02:04:58|16255.77
02:04:59|16255.77
02:05:00|16255.77
02:05:01|16255.26
02:05:02|16255.26
02:05:04|16255.89
02:05:06|16255.89
02:05:06|16255.89
02:05:07|16255.89
02:05:09|16255.41
02:05:10|16255.41
02:05:11|16255.41
02:05:12|16255.41
02:05:13|16255.41
02:05:13|16255.41
02:05:15|16256.11
02:05:16|16256.33
02:05:17|16256.71
02:05:18|16256.08
02:05:20|16256.08
02:05:20|16256.08
02:05:21|16256.08
02:05:22|16255.94
02:05:24|16255.94
02:05:25|16255.89
02:05:26|16256.
02:05:26|16256.
02:05:27|16256.
02:05:28|16256.
02:05:29|16256.
02:05:30|16256.
02:05:32|16256.
02:05:33|16256.
02:05:33|16256.
02:05:34|16256.
02:05:36|16256.53
02:05:38|16256.37
02:05:38|16256.37
02:05:39|16256.37
02:05:40|16256.37
02:05:41|16254.61
02:05:42|16256.77
02:05:43|16256.77
02:05:44|16256.77
02:05:45|16256.77
02:05:46|16256.77
02:05:47|16256.77
02:05:48|16256.77
02:05:49|16256.77
02:05:50|16256.77
02:05:51|16256.77
02:05:52|16256.77
02:05:54|16256.77
02:05:54|16256.77
02:05:55|16256.77
02:05:56|16256.77
02:05:57|16256.77
02:05:59|16256.77
02:06:00|16256.77
02:06:01|16256.77
02:06:02|16256.77
02:06:03|16256.77
02:06:05|16256.77
02:06:06|16256.77
02:06:07|16257.26
02:06:08|16257.45
02:06:09|16257.45
02:06:10|16257.45
02:06:10|16257.45
02:06:12|16258.49
02:06:13|16258.49
02:06:14|16258.49
02:06:15|16258.49
02:06:16|16258.49
02:06:17|16258.49
02:06:18|16258.49
02:06:19|16258.49
02:06:20|16258.49
02:06:21|16257.3
02:06:22|16257.3
02:06:23|16257.3
02:06:24|16256.18
02:06:25|16256.18
02:06:26|16256.18
02:06:27|16256.18
02:06:28|16256.18
02:06:29|16256.18
02:06:30|16256.18
02:06:31|16256.18
02:06:32|16253.91
02:06:33|16253.91
02:06:34|16253.91
02:06:35|16253.91
02:06:37|16253.91
02:06:37|16253.91
02:06:38|16253.91
02:06:39|16253.91
02:06:40|16253.91
02:06:41|16253.91
02:06:42|16253.91
02:06:43|16253.91
02:06:44|16253.91
02:06:45|16253.91
02:06:48|16253.91
02:06:48|16253.91
02:06:49|16253.91
02:06:50|16253.91
02:06:51|16253.91
02:06:52|16253.91
02:06:53|16253.91
02:06:54|16253.91
02:06:55|16253.91
02:06:57|16253.91
02:06:57|16255.45
02:06:58|16255.45
02:06:59|16255.45
02:07:00|16255.45
02:07:02|16255.85
02:07:03|16255.85
02:07:04|16255.85
02:07:05|16255.85
02:07:06|16255.85
02:07:07|16255.85
02:07:09|16255.6
02:07:09|16255.6
02:07:10|16255.6
02:07:11|16255.6
02:07:13|16255.6
02:07:13|16255.6
02:07:14|16255.6
02:07:15|16255.6
02:07:16|16255.6
02:07:17|16255.6
02:07:18|16255.6
02:07:19|16254.81
02:07:21|16255.88
02:07:22|16255.88
02:07:23|16255.88
02:07:24|16255.88
02:07:25|16255.88
02:07:26|16255.61
02:07:27|16255.6
02:07:28|16254.52
02:07:29|16254.52
02:07:30|16254.52
02:07:31|16254.52
02:07:32|16255.28
02:07:33|16255.28
02:07:34|16254.23
02:07:35|16254.23
02:07:36|16254.23
02:07:37|16254.23
02:07:38|16254.23
02:07:39|16254.23
02:07:40|16254.23
02:07:41|16254.23
02:07:42|16257.32
02:07:43|16257.32
02:07:45|16255.58
02:07:45|16255.58
02:07:46|16256.29
02:07:48|16256.29
02:07:49|16256.29
02:07:50|16256.29
02:07:51|16256.29
02:07:52|16256.29
02:07:53|16256.29
02:07:54|16255.39
02:07:56|16255.39
02:07:56|16255.39
02:07:57|16255.39
02:07:59|16255.39
02:08:00|16255.39
02:08:01|16256.13
02:08:02|16256.13
02:08:04|16256.13
02:08:05|16256.13
02:08:06|16256.13
02:08:06|16256.13
02:08:08|16256.13
02:08:09|16256.13
02:08:10|16256.13
02:08:11|16256.13
02:08:11|16256.13
02:08:12|16256.03
02:08:14|16256.03
02:08:14|16256.03
02:08:15|16256.03
02:08:16|16256.03
02:08:17|16256.03
02:08:18|16256.03
02:08:19|16255.95
02:08:21|16255.95
02:08:21|16255.95
02:08:22|16255.95
02:08:23|16255.95
02:08:24|16255.95
02:08:25|16255.95
02:08:26|16257.19
02:08:27|16257.19
02:08:28|16257.19
02:08:29|16257.19
02:08:30|16257.19
02:08:32|16257.19
02:08:33|16257.19
02:08:34|16257.19
02:08:35|16257.19
02:08:36|16257.19
02:08:37|16257.19
02:08:38|16257.19
02:08:39|16257.19
02:08:40|16257.19
02:08:42|16257.19
02:08:42|16257.19
02:08:44|16257.19
02:08:44|16257.19
02:08:45|16257.19
02:08:46|16256.82
02:08:48|16256.82
02:08:50|16256.82
02:08:50|16256.82
02:08:51|16256.82
02:08:52|16256.82
02:08:53|16256.82
02:08:54|16256.82
02:08:56|16256.82
02:08:57|16256.82
02:08:58|16256.82
02:09:00|16256.82
02:09:02|16255.03
02:09:02|16255.03
02:09:03|16255.03
02:09:04|16255.03
02:09:05|16255.03
02:09:07|16255.03
02:09:08|16255.03
02:09:10|16255.03
02:09:11|16255.03
02:09:11|16256.89
02:09:12|16256.89
02:09:13|16256.89
02:09:14|16256.89
02:09:15|16256.89
02:09:17|16256.89
02:09:18|16256.89
02:09:19|16256.89
02:09:21|16256.89
02:09:21|16256.89
02:09:22|16256.89
02:09:23|16256.89
02:09:24|16256.85
02:09:25|16256.85
02:09:26|16256.85
02:09:27|16256.85
02:09:28|16256.85
02:09:29|16256.85
02:09:30|16256.85
02:09:31|16256.85
02:09:32|16256.85
02:09:33|16256.85
02:09:34|16256.85
02:09:35|16256.85
02:09:36|16258.78
02:09:38|16258.69
02:09:38|16258.69
02:09:40|16258.69
02:09:40|16258.69
02:09:42|16258.69
02:09:43|16258.69
02:09:43|16258.69
02:09:44|16258.69
02:09:45|16258.69
02:09:47|16258.69
02:09:48|16258.69
02:09:49|16258.69
02:09:51|16258.69
02:09:51|16258.69
02:09:52|16258.69
02:09:53|16258.69
02:09:54|16258.69
02:09:55|16258.69
02:09:57|16258.69
02:09:58|16258.69
02:09:59|16258.69
02:10:00|16258.69
02:10:01|16258.69
02:10:02|16258.69
02:10:03|16258.69
02:10:04|16257.36
02:10:06|16256.59
02:10:07|16256.69
02:10:08|16256.69
02:10:10|16256.73
02:10:11|16256.73
02:10:11|16256.73
02:10:13|16256.73
02:10:14|16256.73
02:10:14|16256.73
02:10:15|16256.73
02:10:16|16256.9
02:10:18|16256.9
02:10:19|16256.9
02:10:20|16256.9
02:10:21|16256.17
02:10:22|16256.17
02:10:23|16256.17
02:10:24|16256.06
02:10:25|16256.06
02:10:26|16256.06
02:10:27|16255.46
02:10:28|16255.46
02:10:29|16255.46
02:10:30|16255.46
02:10:31|16253.92
02:10:32|16253.92
02:10:33|16253.92
02:10:34|16253.92
02:10:35|16253.92
02:10:36|16253.92
02:10:37|16253.92
02:10:38|16253.92
02:10:39|16253.92
02:10:40|16253.92
02:10:41|16253.92
02:10:42|16253.92
02:10:43|16253.92
02:10:44|16253.92
02:10:45|16253.92
02:10:47|16253.92
02:10:47|16253.92
02:10:48|16253.92
02:10:49|16253.92
02:10:51|16253.92
02:10:52|16253.92
02:10:52|16253.92
02:10:53|16253.92
02:10:54|16256.41
02:10:55|16256.41
02:10:57|16256.41
02:10:58|16256.41
02:10:59|16256.41
02:11:00|16256.41
02:11:01|16256.
02:11:03|16256.
02:11:04|16256.
02:11:06|16256.03
02:11:07|16256.03
02:11:07|16256.03
02:11:08|16256.03
02:11:10|16256.03
02:11:11|16256.42
02:11:11|16256.42
02:11:13|16256.42
02:11:13|16256.42
02:11:14|16256.42
02:11:16|16256.42
02:11:17|16256.42
02:11:17|16256.42
02:11:20|16256.42
02:11:20|16256.42
02:11:21|16256.42
02:11:22|16256.86
02:11:23|16256.86
02:11:24|16256.86
02:11:25|16256.86
02:11:26|16256.86
02:11:28|16256.86
02:11:28|16256.86
02:11:29|16256.86
02:11:30|16256.86
02:11:31|16256.86
02:11:33|16256.86
02:11:34|16256.86
02:11:34|16256.86
02:11:35|16258.47
02:11:36|16258.47
02:11:37|16258.47
02:11:39|16258.06
02:11:39|16257.25
02:11:40|16255.76
02:11:41|16255.76
02:11:42|16255.76
02:11:43|16255.76
02:11:45|16255.76
02:11:46|16255.76
02:11:46|16255.43
02:11:47|16255.43
02:11:49|16255.43
02:11:49|16255.43
02:11:50|16255.43
02:11:52|16256.17
02:11:52|16254.3
02:11:53|16254.3
02:11:55|16254.3
02:11:55|16254.3
02:11:57|16252.21
02:11:58|16252.15
02:12:00|16252.15
02:12:01|16252.15
02:12:02|16250.84
02:12:03|16250.84
02:12:04|16250.84
02:12:05|16251.94
02:12:06|16251.02
02:12:07|16250.93
02:12:08|16250.93
02:12:09|16250.93
02:12:11|16250.93
02:12:13|16250.55
02:12:13|16250.65
02:12:14|16248.75
02:12:15|16248.75
02:12:17|16249.21
02:12:17|16249.21
02:12:19|16249.21
02:12:20|16249.21
02:12:20|16247.75
02:12:21|16247.75
02:12:22|16247.77
02:12:24|16247.77
02:12:24|16247.77
02:12:26|16247.77
02:12:28|16247.77
02:12:28|16247.77
02:12:29|16247.77
02:12:31|16247.77
02:12:32|16247.77
02:12:32|16247.77
02:12:34|16247.77
02:12:34|16245.36
02:12:36|16245.36
02:12:37|16245.36
02:12:37|16247.67
02:12:38|16247.67
02:12:40|16247.67
02:12:42|16247.67
02:12:42|16249.1
02:12:43|16249.1
02:12:44|16249.1
02:12:45|16245.31
02:12:47|16245.31
02:12:49|16242.78
02:12:49|16241.89
02:12:50|16241.89
02:12:51|16243.78
02:12:52|16243.78
02:12:53|16244.78
02:12:54|16243.55
02:12:56|16244.98
02:12:56|16245.1
02:12:57|16245.1
02:12:58|16245.1
02:12:59|16245.1
02:13:00|16244.46
02:13:02|16244.41
02:13:03|16244.64
02:13:05|16244.98
02:13:05|16244.98
02:13:06|16244.98
02:13:07|16245.78
02:13:08|16245.78
02:13:09|16246.42
02:13:10|16246.42
02:13:11|16246.42
02:13:12|16245.07
02:13:13|16244.64
02:13:14|16244.75
02:13:15|16244.75
02:13:16|16244.
02:13:17|16244.
02:13:18|16244.
02:13:19|16244.
02:13:20|16243.78
02:13:21|16243.78
02:13:22|16243.78
02:13:23|16243.46
02:13:24|16243.6
02:13:25|16243.6
02:13:26|16243.6
02:13:27|16243.6
02:13:28|16245.77
02:13:29|16245.77
02:13:30|16245.77
02:13:31|16243.18
02:13:33|16241.94
02:13:34|16241.94
02:13:35|16241.94
02:13:36|16241.78
02:13:37|16239.07
02:13:38|16235.78
02:13:39|16234.89
02:13:40|16239.83
02:13:41|16239.87
02:13:42|16237.24
02:13:43|16237.24
02:13:44|16237.24
02:13:45|16237.94
02:13:47|16239.78
02:13:47|16239.78
02:13:49|16239.78
02:13:50|16240.78
02:13:50|16240.43
02:13:52|16240.36
02:13:52|16240.36
02:13:54|16240.36
02:13:54|16240.36
02:13:56|16240.36
02:13:56|16240.36
02:13:58|16241.78
02:13:58|16242.78
02:14:00|16241.12
02:14:01|16241.12
02:14:02|16241.48
02:14:03|16241.48
02:14:04|16241.48
02:14:05|16241.48
02:14:06|16241.48
02:14:08|16241.48
02:14:09|16241.48
02:14:11|16241.48
02:14:11|16241.48
02:14:12|16241.48
02:14:14|16243.78
02:14:14|16243.78
02:14:15|16243.78
02:14:16|16243.78
02:14:17|16243.78
02:14:19|16243.78
02:14:19|16243.78
02:14:20|16243.78
02:14:21|16243.78
02:14:22|16243.78
02:14:23|16243.78
02:14:24|16243.78
02:14:25|16243.78
02:14:26|16243.78
02:14:27|16243.78
02:14:28|16243.78
02:14:29|16243.78
02:14:30|16243.78
02:14:31|16243.78
02:14:32|16243.78
02:14:33|16243.78
02:14:34|16242.79
02:14:35|16242.79
02:14:36|16242.79
02:14:37|16242.79
02:14:38|16242.79
02:14:39|16242.13
02:14:40|16242.13
02:14:41|16241.77
02:14:42|16241.77
02:14:43|16241.77
02:14:44|16241.77
02:14:45|16241.77
02:14:46|16241.77
02:14:48|16241.77
02:14:48|16241.77
02:14:49|16242.78
02:14:50|16243.78
02:14:51|16243.78
02:14:52|16243.78
02:14:53|16244.83
02:14:54|16244.83
02:14:55|16245.78
02:14:56|16245.78
02:14:57|16245.78
02:14:58|16245.78
02:14:59|16245.78
02:15:00|16245.78
02:15:02|16244.78
02:15:03|16244.5
02:15:04|16245.96
02:15:06|16246.2
02:15:06|16246.64
02:15:07|16246.64
02:15:08|16246.64
02:15:09|16246.64
02:15:10|16246.64
02:15:11|16246.64
02:15:12|16246.64
02:15:13|16246.64
02:15:14|16246.64
02:15:15|16246.64
02:15:17|16246.64
02:15:18|16246.64
02:15:19|16246.64
02:15:20|16246.64
02:15:21|16246.64
02:15:22|16246.64
02:15:23|16248.01
02:15:24|16246.65
02:15:25|16246.65
02:15:26|16246.65
02:15:27|16246.65
02:15:28|16246.65
02:15:29|16246.65
02:15:30|16246.65
02:15:31|16246.65
02:15:33|16246.65
02:15:33|16246.65
02:15:34|16246.88
02:15:35|16246.88
02:15:36|16246.63
02:15:38|16244.39
02:15:39|16248.41
02:15:40|16248.41
02:15:41|16248.41
02:15:42|16246.48
02:15:43|16246.48
02:15:44|16246.48
02:15:45|16246.48
02:15:46|16246.48
02:15:47|16246.48
02:15:48|16245.74
02:15:49|16247.35
02:15:50|16247.35
02:15:51|16247.35
02:15:52|16247.35
02:15:53|16247.35
02:15:54|16247.35
02:15:55|16247.35
02:15:56|16246.79
02:15:57|16246.79
02:15:58|16246.79
02:15:59|16248.32
02:16:00|16248.32
02:16:01|16248.32
02:16:02|16248.32
02:16:03|16248.32
02:16:04|16248.32
02:16:06|16248.32
02:16:07|16248.32
02:16:07|16248.32
02:16:08|16248.32
02:16:10|16251.37
02:16:10|16251.37
02:16:12|16251.37
02:16:14|16251.37
02:16:15|16251.37
02:16:16|16251.1
02:16:17|16251.1
02:16:18|16251.1
02:16:18|16251.1
02:16:20|16251.1
02:16:21|16251.1
02:16:21|16251.1
02:16:23|16250.82
02:16:24|16247.41
02:16:25|16247.2
02:16:26|16247.2
02:16:27|16248.66
02:16:28|16248.66
02:16:28|16248.66
02:16:29|16248.66
02:16:32|16248.66
02:16:32|16248.66
02:16:33|16248.66
02:16:34|16248.66
02:16:35|16248.66
02:16:36|16248.66
02:16:37|16248.66
02:16:38|16248.66
02:16:39|16248.66
02:16:40|16248.66
02:16:41|16248.66
02:16:42|16248.66
02:16:43|16248.66
02:16:45|16248.66
02:16:46|16248.66
02:16:47|16248.66
02:16:48|16248.66
02:16:49|16248.66
02:16:49|16248.66
02:16:50|16248.66
02:16:51|16248.66
02:16:53|16248.66
02:16:53|16248.66
02:16:55|16248.66
02:16:55|16248.66
02:16:56|16248.66
02:16:59|16248.66
02:16:59|16248.66
02:17:00|16246.73
02:17:01|16246.73
02:17:03|16245.77
02:17:04|16245.77
02:17:06|16245.77
02:17:06|16245.77
02:17:07|16245.77
02:17:08|16245.77
02:17:09|16245.77
02:17:12|16245.77
02:17:12|16245.77
02:17:13|16245.77
02:17:14|16245.77
02:17:15|16245.77
02:17:16|16245.77
02:17:17|16245.77
02:17:19|16245.77
02:17:21|16245.77
02:17:21|16245.77
02:17:22|16245.77
02:17:23|16247.32
02:17:24|16247.32
02:17:25|16247.32
02:17:26|16247.32
02:17:27|16247.32
02:17:28|16247.32
02:17:30|16247.32
02:17:30|16247.32
02:17:31|16247.32
02:17:33|16247.32
02:17:34|16247.32
02:17:34|16247.32
02:17:36|16247.32
02:17:36|16247.35
02:17:38|16247.35
02:17:38|16247.35
02:17:40|16247.35
02:17:41|16247.35
02:17:41|16247.35
02:17:42|16247.35
02:17:43|16247.35
02:17:45|16247.35
02:17:46|16247.15
02:17:46|16247.5
02:17:47|16247.5
02:17:48|16247.5
02:17:50|16247.5
02:17:50|16247.5
02:17:52|16247.5
02:17:53|16247.5
02:17:54|16247.5
02:17:54|16247.5
02:17:55|16247.5
02:17:57|16247.5
02:17:57|16247.5
02:17:59|16247.5
02:18:01|16250.69
02:18:02|16250.69
02:18:02|16250.69
02:18:04|16248.91
02:18:05|16248.91
02:18:06|16248.91
02:18:07|16249.02
02:18:08|16249.03
02:18:09|16249.03
02:18:10|16249.03
02:18:11|16249.03
02:18:12|16249.03
02:18:13|16249.03
02:18:14|16249.03
02:18:15|16249.03
02:18:16|16249.03
02:18:17|16250.78
02:18:18|16250.78
02:18:19|16250.78
02:18:20|16250.78
02:18:21|16250.78
02:18:22|16249.78
02:18:23|16249.78
02:18:24|16249.78
02:18:25|16249.78
02:18:26|16248.92
02:18:27|16248.92
02:18:28|16248.92
02:18:29|16248.92
02:18:30|16248.92
02:18:31|16248.92
02:18:32|16248.92
02:18:33|16248.92
02:18:34|16248.92
02:18:35|16248.92
02:18:36|16248.92
02:18:37|16250.78
02:18:38|16250.78
02:18:39|16250.78
02:18:40|16250.78
02:18:41|16250.78
02:18:42|16250.78
02:18:43|16250.78
02:18:44|16250.78
02:18:45|16250.78
02:18:47|16250.78
02:18:47|16250.78
02:18:48|16250.78
02:18:50|16250.78
02:18:51|16250.78
02:18:51|16250.78
02:18:53|16250.78
02:18:54|16250.78
02:18:55|16250.78
02:18:56|16250.78
02:18:57|16250.78
02:18:58|16252.36
02:18:59|16252.36
02:19:01|16252.36
02:19:01|16250.22
02:19:02|16250.22
02:19:03|16249.98
02:19:05|16249.98
02:19:06|16249.98
02:19:08|16250.54
02:19:08|16250.54
02:19:09|16250.54
02:19:11|16251.19
02:19:12|16251.19
02:19:14|16251.19
02:19:14|16251.19
02:19:15|16251.19
02:19:17|16251.19
02:19:18|16252.78
02:19:19|16252.78
02:19:20|16252.78
02:19:21|16252.78
02:19:22|16252.78
02:19:23|16254.97
02:19:24|16254.97
02:19:25|16254.97
02:19:26|16253.26
02:19:27|16253.26
02:19:29|16253.26
02:19:30|16253.26
02:19:30|16253.26
02:19:32|16253.26
02:19:32|16254.66
02:19:33|16254.66
02:19:34|16254.66
02:19:35|16254.66
02:19:36|16254.66
02:19:37|16254.66
02:19:39|16254.66
02:19:39|16254.66
02:19:40|16254.69
02:19:41|16254.69
02:19:42|16254.69
02:19:43|16254.69
02:19:45|16254.69
02:19:46|16254.69
02:19:46|16254.69
02:19:47|16253.36
02:19:49|16253.36
02:19:50|16253.36
02:19:51|16253.36
02:19:52|16253.36
02:19:53|16253.36
02:19:54|16253.36
02:19:55|16253.36
02:19:56|16253.36
02:19:57|16253.36
02:19:58|16253.36
02:19:59|16253.36
02:20:00|16253.36
02:20:01|16253.36
02:20:02|16253.36
02:20:03|16251.78
02:20:04|16251.78
02:20:06|16251.32
02:20:07|16245.91
02:20:08|16245.91
02:20:09|16245.91
02:20:10|16245.91
02:20:12|16245.91
02:20:13|16245.91
02:20:13|16247.2
02:20:14|16247.07
02:20:16|16247.37
02:20:16|16249.47
02:20:18|16249.47
02:20:19|16249.47
02:20:20|16249.47
02:20:21|16249.47
02:20:22|16244.78
02:20:23|16244.78
02:20:24|16244.78
02:20:25|16244.96
02:20:26|16244.96
02:20:27|16244.96
02:20:28|16244.96
02:20:29|16244.96
02:20:30|16244.96
02:20:31|16244.13
02:20:32|16244.13
02:20:33|16244.13
02:20:34|16244.13
02:20:35|16244.13
02:20:36|16244.13
02:20:37|16244.13
02:20:38|16244.25
02:20:39|16244.25
02:20:40|16244.25
02:20:41|16244.25
02:20:42|16244.25
02:20:43|16244.25
02:20:44|16244.25
02:20:45|16244.25
02:20:46|16244.25
02:20:47|16244.25
02:20:49|16244.25
02:20:49|16244.25
02:20:50|16243.29
02:20:51|16243.29
02:20:52|16243.29
02:20:54|16243.29
02:20:54|16243.29
02:20:55|16243.38
02:20:57|16244.78
02:20:57|16244.78
02:20:59|16244.86
02:21:00|16244.86
02:21:01|16245.77
02:21:02|16245.77
02:21:03|16245.77
02:21:04|16245.77
02:21:06|16245.77
02:21:07|16245.77
02:21:09|16245.77
02:21:09|16245.77
02:21:10|16245.77
02:21:12|16245.77
02:21:13|16245.77
02:21:14|16245.77
02:21:15|16245.02
02:21:16|16245.02
02:21:18|16245.02
02:21:18|16245.02
02:21:20|16245.02
02:21:20|16245.02
02:21:22|16245.02
02:21:22|16242.78
02:21:24|16242.78
02:21:24|16242.78
02:21:26|16242.78
02:21:26|16242.78
02:21:27|16241.78
02:21:28|16239.78
02:21:30|16239.78
02:21:31|16239.78
02:21:32|16238.78
02:21:33|16238.78
02:21:33|16238.78
02:21:34|16238.78
02:21:36|16238.78
02:21:37|16238.78
02:21:38|16238.78
02:21:39|16237.92
02:21:40|16239.11
02:21:41|16239.15
02:21:42|16239.78
02:21:43|16239.78
02:21:44|16238.89
02:21:45|16238.89
02:21:46|16238.89
02:21:47|16238.89
02:21:48|16238.89
02:21:49|16238.89
02:21:50|16238.78
02:21:51|16238.78
02:21:52|16238.78
02:21:53|16238.78
02:21:54|16238.78
02:21:55|16238.78
02:21:56|16238.78
02:21:57|16238.36
02:21:58|16238.36
02:21:59|16239.58
02:22:00|16239.58
02:22:01|16234.57
02:22:02|16234.57
02:22:03|16234.57
02:22:04|16234.57
02:22:05|16234.57
02:22:06|16236.78
02:22:07|16237.78
02:22:08|16237.78
02:22:09|16237.78
02:22:11|16237.78
02:22:11|16237.78
02:22:12|16237.65
02:22:14|16236.53
02:22:14|16236.53
02:22:15|16236.53
02:22:16|16236.53
02:22:18|16239.78
02:22:18|16239.78
02:22:19|16240.8
02:22:20|16240.8
02:22:21|16240.8
02:22:23|16240.24
02:22:23|16240.24
02:22:25|16240.24
02:22:26|16240.78
02:22:27|16240.78
02:22:28|16240.78
02:22:29|16240.78
02:22:30|16240.78
02:22:31|16240.78
02:22:32|16240.78
02:22:34|16240.78
02:22:35|16240.62
02:22:36|16240.62
02:22:37|16240.62
02:22:38|16240.62
02:22:39|16240.62
02:22:40|16240.62
02:22:42|16240.62
02:22:42|16240.62
02:22:44|16240.62
02:22:44|16241.39
02:22:46|16241.39
02:22:46|16241.39
02:22:47|16241.39
02:22:48|16241.39
02:22:49|16241.39
02:22:51|16241.39
02:22:52|16241.62
02:22:52|16241.62
02:22:54|16239.78
02:22:55|16237.48
02:22:55|16237.48
02:22:56|16237.48
02:22:57|16237.48
02:22:59|16237.48
02:22:59|16237.48
02:23:01|16237.48
02:23:02|16237.48
02:23:03|16237.48
02:23:03|16237.48
02:23:05|16237.48
02:23:06|16239.37
02:23:06|16239.37
02:23:07|16239.37
02:23:09|16239.37
02:23:09|16239.37
02:23:11|16239.37
02:23:12|16239.37
02:23:13|16237.79
02:23:14|16237.79
02:23:15|16237.79
02:23:16|16237.79
02:23:17|16237.79
02:23:18|16237.79
02:23:20|16235.79
02:23:20|16236.76
02:23:22|16236.76
02:23:23|16235.79
02:23:24|16235.79
02:23:25|16235.79
02:23:26|16235.78
02:23:27|16235.78
02:23:28|16235.78
02:23:29|16235.78
02:23:30|16235.78
02:23:31|16235.78
02:23:32|16235.78
02:23:33|16235.78
02:23:34|16235.78
02:23:35|16235.78
02:23:36|16235.76
02:23:37|16235.76
02:23:38|16235.76
02:23:39|16235.76
02:23:40|16235.76
02:23:41|16235.76
02:23:42|16235.76
02:23:43|16235.76
02:23:44|16235.76
02:23:45|16235.76
02:23:46|16235.76
02:23:47|16235.76
02:23:48|16235.76
02:23:49|16235.76
02:23:50|16235.76
02:23:51|16235.76
02:23:52|16235.76
02:23:53|16235.76
02:23:54|16235.76
02:23:55|16235.76
02:23:56|16235.76
02:23:57|16235.76
02:23:58|16235.76
02:23:59|16235.76
02:24:00|16235.76
02:24:01|16235.76
02:24:02|16235.76
02:24:03|16235.76
02:24:04|16235.76
02:24:05|16235.76
02:24:06|16235.76
02:24:07|16236.72
02:24:08|16236.72
02:24:09|16236.72
02:24:11|16236.72
02:24:12|16236.72
02:24:14|16236.72
02:24:14|16236.72
02:24:16|16236.72
02:24:17|16236.72
02:24:18|16236.72
02:24:19|16236.72
02:24:21|16236.72
02:24:21|16236.72
02:24:23|16236.72
02:24:23|16236.72
02:24:25|16233.85
02:24:26|16233.85
02:24:27|16233.96
02:24:28|16233.96
02:24:29|16233.96
02:24:30|16233.96
02:24:31|16233.96
02:24:32|16234.31
02:24:33|16235.92
02:24:34|16235.92
02:24:35|16235.92
02:24:36|16235.92
02:24:37|16235.92
02:24:38|16235.92
02:24:39|16235.92
02:24:40|16235.92
02:24:41|16235.92
02:24:42|16235.92
02:24:43|16235.92
02:24:44|16235.92
02:24:45|16235.92
02:24:46|16236.78
02:24:47|16236.78
02:24:48|16236.78
02:24:49|16236.78
02:24:50|16236.4
02:24:52|16235.78
02:24:52|16235.78
02:24:53|16235.78
02:24:54|16235.78
02:24:56|16235.78
02:24:56|16235.78
02:24:58|16235.78
02:24:58|16236.71
02:24:59|16236.71
02:25:00|16236.71
02:25:02|16236.71
02:25:02|16236.71
02:25:03|16236.71
02:25:04|16236.71
02:25:05|16236.71
02:25:07|16237.01
02:25:07|16237.01
02:25:08|16237.01
02:25:09|16237.01
02:25:11|16235.8
02:25:13|16236.71
02:25:14|16236.71
02:25:15|16236.71
02:25:15|16236.71
02:25:16|16236.71
02:25:17|16236.71
02:25:18|16236.71
02:25:19|16236.71
02:25:20|16236.7
02:25:21|16236.7
02:25:22|16236.7
02:25:23|16236.7
02:25:24|16236.7
02:25:26|16237.78
02:25:26|16237.78
02:25:27|16237.78
02:25:29|16237.11
02:25:29|16237.11
02:25:31|16237.11
02:25:32|16237.11
02:25:33|16237.11
02:25:33|16237.11
02:25:34|16237.11
02:25:35|16237.11
02:25:36|16237.11
02:25:38|16236.78
02:25:38|16236.78
02:25:40|16236.78
02:25:40|16236.78
02:25:41|16235.78
02:25:42|16235.78
02:25:43|16235.45
02:25:44|16235.45
02:25:45|16235.45
02:25:46|16235.45
02:25:47|16235.45
02:25:48|16235.45
02:25:49|16235.45
02:25:50|16235.45
02:25:52|16235.45
02:25:53|16235.45
02:25:54|16235.45
02:25:54|16235.45
02:25:55|16235.45
02:25:56|16235.45
02:25:58|16235.45
02:25:58|16235.45
02:25:59|16235.45
02:26:01|16234.2
02:26:02|16234.2
02:26:03|16234.2
02:26:05|16234.2
02:26:05|16234.2
02:26:06|16234.2
02:26:08|16234.2
02:26:09|16234.2
02:26:10|16234.2
02:26:11|16234.2
02:26:12|16234.2
02:26:14|16234.2
02:26:15|16234.2
02:26:16|16234.2
02:26:17|16234.2
02:26:18|16234.2
02:26:19|16234.2
02:26:20|16234.2
02:26:22|16234.2
02:26:22|16234.24
02:26:23|16234.24
02:26:24|16234.24
02:26:25|16234.24
02:26:26|16234.24
02:26:27|16234.24
02:26:28|16234.24
02:26:29|16234.24
02:26:31|16234.24
02:26:32|16234.24
02:26:33|16234.24
02:26:33|16234.24
02:26:34|16234.24
02:26:36|16237.2
02:26:36|16236.92
02:26:38|16236.16
02:26:38|16236.16
02:26:39|16237.78
02:26:40|16237.78
02:26:42|16237.78
02:26:42|16237.06
02:26:44|16237.06
02:26:45|16237.06
02:26:45|16237.06
02:26:46|16237.06
02:26:47|16237.06
02:26:48|16237.06
02:26:50|16237.06
02:26:51|16237.06
02:26:52|16237.06
02:26:52|16237.06
02:26:53|16237.06
02:26:55|16240.78
02:26:56|16241.07
02:26:57|16241.07
02:26:58|16241.07
02:26:59|16241.07
02:27:00|16241.07
02:27:01|16241.07
02:27:02|16241.07
02:27:03|16241.07
02:27:04|16239.78
02:27:05|16240.78
02:27:06|16240.78
02:27:07|16237.97
02:27:08|16237.97
02:27:10|16237.97
02:27:10|16237.97
02:27:11|16237.97
02:27:13|16238.81
02:27:13|16238.81
02:27:15|16238.81
02:27:17|16238.81
02:27:17|16238.81
02:27:18|16238.81
02:27:19|16238.81
02:27:20|16238.81
02:27:21|16238.81
02:27:22|16237.78
02:27:23|16237.78
02:27:24|16237.78
02:27:25|16237.78
02:27:26|16237.78
02:27:27|16237.78
02:27:28|16237.78
02:27:29|16237.78
02:27:31|16237.78
02:27:31|16237.78
02:27:33|16237.78
02:27:33|16237.78
02:27:35|16237.78
02:27:37|16237.78
02:27:37|16237.78
02:27:38|16237.78
02:27:39|16237.78
02:27:40|16237.78
02:27:41|16237.78
02:27:42|16237.78
02:27:43|16237.78
02:27:44|16237.87
02:27:45|16237.87
02:27:46|16237.87
02:27:47|16237.87
02:27:48|16237.87
02:27:49|16237.87
02:27:50|16237.87
02:27:51|16237.87
02:27:52|16237.87
02:27:53|16237.87
02:27:54|16237.87
02:27:55|16237.87
02:27:56|16237.87
02:27:57|16238.03
02:27:58|16238.03
02:27:59|16238.03
02:28:00|16238.03
02:28:01|16238.03
02:28:03|16238.03
02:28:03|16238.03
02:28:04|16238.03
02:28:05|16238.03
02:28:06|16238.03
02:28:08|16238.43
02:28:09|16238.43
02:28:10|16238.43
02:28:11|16238.43
02:28:11|16238.43
02:28:13|16238.43
02:28:13|16239.78
02:28:14|16242.81
02:28:15|16243.78
02:28:16|16245.71
02:28:17|16245.71
02:28:19|16245.71
02:28:20|16244.43
02:28:20|16244.3
02:28:22|16244.3
02:28:23|16244.3
02:28:23|16244.3
02:28:24|16244.3
02:28:26|16245.65
02:28:27|16245.65
02:28:28|16244.5
02:28:29|16244.5
02:28:30|16244.5
02:28:30|16244.5
02:28:32|16244.5
02:28:33|16244.5
02:28:33|16244.35
02:28:34|16244.35
02:28:36|16244.35
02:28:37|16244.35
02:28:38|16244.35
02:28:39|16244.35
02:28:40|16244.35
02:28:41|16244.35
02:28:42|16243.7
02:28:43|16243.7
02:28:44|16243.7
02:28:45|16243.7
02:28:46|16243.7
02:28:47|16243.7
02:28:48|16243.7
02:28:49|16243.7
02:28:51|16243.7
02:28:51|16243.7
02:28:52|16243.7
02:28:54|16243.7
02:28:54|16243.7
02:28:55|16242.89
02:28:56|16242.89
02:28:57|16242.89
02:28:58|16242.89
02:28:59|16242.89
02:29:00|16242.89
02:29:01|16242.89
02:29:02|16242.89
02:29:03|16242.89
02:29:05|16242.89
02:29:06|16242.89
02:29:08|16242.89
02:29:08|16242.89
02:29:09|16242.89
02:29:11|16242.89
02:29:12|16242.89
02:29:12|16242.89
02:29:14|16242.89
02:29:14|16242.89
02:29:16|16242.89
02:29:17|16242.89
02:29:19|16242.89
02:29:19|16242.89
02:29:21|16242.89
02:29:22|16242.89
02:29:23|16242.89
02:29:24|16242.89
02:29:25|16242.89
02:29:26|16241.78
02:29:27|16240.95
02:29:28|16239.78
02:29:29|16239.78
02:29:30|16239.94
02:29:31|16239.94
02:29:32|16239.94
02:29:33|16239.94
02:29:34|16239.94
02:29:35|16239.94
02:29:37|16239.94
02:29:38|16239.94
02:29:38|16239.94
02:29:39|16239.94
02:29:41|16239.94
02:29:42|16239.94
02:29:42|16239.94
02:29:43|16239.94
02:29:44|16240.
02:29:45|16240.
02:29:46|16240.
02:29:47|16240.
02:29:48|16240.
02:29:50|16240.
02:29:50|16240.
02:29:52|16240.
02:29:53|16240.
02:29:54|16240.
02:29:54|16240.
02:29:55|16240.
02:29:56|16238.78
02:29:57|16238.78
02:29:58|16238.78
02:29:59|16238.78
02:30:01|16239.78
02:30:01|16239.78
02:30:03|16239.78
02:30:03|16239.78
02:30:04|16239.78
02:30:06|16239.78
02:30:07|16239.38
02:30:08|16239.38
02:30:09|16239.38
02:30:10|16239.38
02:30:11|16238.78
02:30:12|16238.78
02:30:14|16238.78
02:30:14|16238.78
02:30:16|16238.78
02:30:16|16238.78
02:30:18|16238.78
02:30:19|16238.78
02:30:21|16238.92
02:30:21|16238.92
02:30:22|16238.92
02:30:24|16239.18
02:30:25|16239.18
02:30:26|16239.18
02:30:27|16239.18
02:30:28|16239.18
02:30:29|16239.18
02:30:30|16239.18
02:30:31|16239.18
02:30:33|16239.18
02:30:34|16239.18
02:30:34|16239.78
02:30:36|16239.78
02:30:37|16240.78
02:30:38|16240.78
02:30:39|16240.78
02:30:40|16240.78
02:30:41|16240.78
02:30:42|16240.78
02:30:43|16240.78
02:30:44|16240.78
02:30:45|16241.66
02:30:46|16241.66
02:30:47|16241.66
02:30:48|16241.66
02:30:49|16241.66
02:30:50|16241.66
02:30:51|16241.66
02:30:53|16241.66
02:30:53|16241.66
02:30:55|16241.66
02:30:56|16241.66
02:30:56|16241.66
02:30:58|16241.66
02:30:58|16238.78
02:31:00|16238.78
02:31:00|16238.16
02:31:02|16237.78
02:31:03|16237.45
02:31:03|16237.67
02:31:05|16237.67
02:31:05|16237.67
02:31:07|16237.67
02:31:08|16237.67
02:31:08|16237.67
02:31:09|16237.67
02:31:11|16237.67
02:31:11|16237.67
02:31:12|16237.67
02:31:13|16237.67
02:31:15|16237.67
02:31:16|16237.67
02:31:18|16237.67
02:31:18|16237.67
02:31:19|16237.67
02:31:20|16237.67
02:31:22|16237.67
02:31:23|16237.67
02:31:25|16237.67
02:31:26|16237.67
02:31:27|16238.78
02:31:28|16238.78
02:31:29|16238.78
02:31:30|16238.78
02:31:31|16238.78
02:31:32|16238.78
02:31:33|16238.78
02:31:34|16238.78
02:31:35|16238.78
02:31:37|16237.7
02:31:37|16237.7
02:31:39|16237.7
02:31:40|16237.7
02:31:40|16237.7
02:31:42|16237.47
02:31:42|16237.47
02:31:44|16237.47
02:31:45|16237.47
02:31:46|16237.47
02:31:47|16237.47
02:31:49|16237.47
02:31:49|16237.47
02:31:50|16237.47
02:31:51|16237.47
02:31:52|16233.11
02:31:53|16233.11
02:31:55|16233.11
02:31:56|16233.11
02:31:57|16233.11
02:31:58|16233.11
02:31:59|16233.11
02:32:00|16233.11
02:32:01|16233.48
02:32:03|16233.48
02:32:03|16233.48
02:32:05|16233.41
02:32:06|16233.41
02:32:07|16233.41
02:32:09|16233.41
02:32:09|16233.41
02:32:10|16233.41
02:32:11|16233.41
02:32:12|16233.41
02:32:13|16233.41
02:32:14|16233.41
02:32:15|16233.41
02:32:17|16233.41
02:32:18|16233.41
02:32:19|16233.41
02:32:19|16230.26
02:32:22|16233.11
02:32:22|16233.11
02:32:23|16233.11
02:32:25|16233.11
02:32:26|16233.11
02:32:27|16233.64
02:32:28|16234.33
02:32:29|16234.33
02:32:30|16238.21
02:32:31|16238.21
02:32:32|16238.21
02:32:32|16238.21
02:32:34|16238.21
02:32:35|16238.21
02:32:36|16238.21
02:32:37|16238.21
02:32:38|16238.21
02:32:39|16236.8
02:32:40|16236.8
02:32:42|16236.8
02:32:43|16236.8
02:32:44|16236.8
02:32:45|16236.8
02:32:46|16236.8
02:32:47|16236.8
02:32:48|16236.8
02:32:49|16236.8
02:32:50|16234.76
02:32:51|16234.76
02:32:52|16235.1
02:32:53|16235.1
02:32:54|16235.1
02:32:55|16235.1
02:32:56|16235.1
02:32:57|16235.1
02:32:58|16235.1
02:32:59|16235.1
02:33:00|16235.1
02:33:02|16235.1
02:33:02|16235.1
02:33:03|16235.1
02:33:04|16235.1
02:33:05|16235.1
02:33:07|16235.1
02:33:07|16235.1
02:33:08|16235.1
02:33:09|16235.1
02:33:10|16235.1
02:33:12|16235.1
02:33:12|16235.1
02:33:13|16235.1
02:33:14|16235.1
02:33:15|16235.1
02:33:16|16235.1
02:33:17|16235.1
02:33:18|16235.1
02:33:19|16232.56
02:33:21|16232.56
02:33:22|16232.56
02:33:23|16232.56
02:33:24|16232.56
02:33:25|16232.56
02:33:26|16232.56
02:33:27|16232.56
02:33:28|16232.56
02:33:29|16232.56
02:33:30|16232.56
02:33:31|16232.56
02:33:32|16233.31
02:33:33|16233.31
02:33:34|16233.09
02:33:35|16233.09
02:33:36|16233.09
02:33:37|16233.09
02:33:38|16233.09
02:33:39|16233.09
02:33:40|16233.09
02:33:41|16235.59
02:33:42|16235.59
02:33:43|16236.1
02:33:45|16236.1
02:33:45|16236.1
02:33:46|16236.1
02:33:47|16236.1
02:33:49|16236.1
02:33:49|16236.48
02:33:51|16236.48
02:33:52|16236.48
02:33:53|16236.48
02:33:54|16236.48
02:33:55|16236.48
02:33:55|16236.48
02:33:56|16236.48
02:33:58|16236.48
02:33:59|16236.48
02:34:00|16236.48
02:34:00|16236.48
02:34:01|16236.48
02:34:03|16236.48
02:34:04|16236.48
02:34:05|16236.48
02:34:06|16236.48
02:34:07|16236.48
02:34:09|16236.48
02:34:09|16236.48
02:34:11|16236.48
02:34:12|16236.8
02:34:14|16236.8
02:34:14|16236.8
02:34:16|16236.8
02:34:16|16236.8
02:34:17|16236.8
02:34:18|16236.8
02:34:19|16236.8
02:34:20|16236.8
02:34:21|16236.8
02:34:23|16236.8
02:34:23|16236.8
02:34:25|16236.34
02:34:25|16236.34
02:34:26|16236.34
02:34:28|16236.34
02:34:30|16236.34
02:34:30|16236.16
02:34:31|16236.16
02:34:32|16236.16
02:34:33|16236.16
02:34:34|16236.16
02:34:35|16234.43
02:34:36|16234.34
02:34:37|16234.34
02:34:38|16235.57
02:34:39|16235.93
02:34:40|16235.93
02:34:41|16237.78
02:34:42|16237.78
02:34:43|16237.78
02:34:45|16237.78
02:34:46|16237.78
02:34:47|16237.78
02:34:48|16237.78
02:34:48|16237.78
02:34:49|16237.78
02:34:50|16237.78
02:34:51|16237.78
02:34:53|16237.78
02:34:54|16237.78
02:34:54|16237.78
02:34:55|16237.78
02:34:56|16237.78
02:34:58|16237.78
02:34:59|16237.78
02:35:00|16237.78
02:35:00|16237.78
02:35:01|16237.78
02:35:03|16237.78
02:35:03|16237.78
02:35:06|16237.78
02:35:06|16237.79
02:35:07|16237.79
02:35:08|16237.79
02:35:09|16237.79
02:35:10|16237.79
02:35:11|16237.79
02:35:12|16237.79
02:35:13|16234.66
02:35:14|16234.66
02:35:15|16234.66
02:35:16|16234.66
02:35:17|16235.43
02:35:18|16235.43
02:35:19|16235.43
02:35:20|16235.43
02:35:22|16235.43
02:35:23|16235.43
02:35:24|16235.43
02:35:25|16235.43
02:35:27|16235.43
02:35:27|16234.44
02:35:28|16234.44
02:35:29|16232.88
02:35:30|16232.99
02:35:31|16232.99
02:35:33|16232.99
02:35:33|16232.99
02:35:34|16232.99
02:35:35|16232.99
02:35:36|16232.99
02:35:37|16232.99
02:35:38|16232.99
02:35:39|16232.99
02:35:41|16232.99
02:35:41|16232.99
02:35:42|16232.99
02:35:43|16232.99
02:35:44|16232.99
02:35:46|16232.99
02:35:47|16233.71
02:35:48|16233.71
02:35:48|16233.71
02:35:49|16233.71
02:35:51|16233.71
02:35:52|16233.71
02:35:53|16233.71
02:35:54|16233.71
02:35:55|16233.71
02:35:56|16233.71
02:35:57|16233.71
02:35:58|16233.71
02:35:59|16233.71
02:36:00|16233.71
02:36:01|16233.71
02:36:02|16233.71
02:36:04|16233.71
02:36:05|16233.71
02:36:06|16233.71
02:36:07|16233.71
02:36:08|16233.71
02:36:09|16233.71
02:36:11|16233.71
02:36:11|16233.71
02:36:12|16233.71
02:36:14|16233.71
02:36:15|16233.71
02:36:15|16233.71
02:36:16|16233.71
02:36:17|16233.71
02:36:18|16233.71
02:36:19|16233.38
02:36:20|16233.38
02:36:22|16233.38
02:36:23|16233.38
02:36:24|16233.38
02:36:25|16233.38
02:36:26|16232.41
02:36:27|16228.91
02:36:28|16226.33
02:36:29|16223.
02:36:30|16227.45
02:36:31|16230.04
02:36:33|16230.07
02:36:34|16230.07
02:36:34|16230.26
02:36:35|16230.25
02:36:36|16230.36
02:36:37|16231.03
02:36:39|16231.03
02:36:40|16229.22
02:36:40|16229.65
02:36:42|16230.36
02:36:42|16230.36
02:36:43|16230.36
02:36:44|16230.36
02:36:45|16230.36
02:36:46|16230.36
02:36:47|16229.98
02:36:49|16229.56
02:36:49|16229.56
02:36:51|16229.56
02:36:52|16229.56
02:36:53|16228.61
02:36:54|16228.61
02:36:55|16229.09
02:36:56|16231.78
02:36:57|16231.78
02:36:58|16231.78
02:36:59|16231.78
02:37:00|16231.78
02:37:01|16231.78
02:37:02|16231.78
02:37:03|16231.78
02:37:04|16231.78
02:37:05|16231.78
02:37:06|16232.96
02:37:07|16232.96
02:37:08|16232.68
02:37:09|16232.68
02:37:10|16233.34
02:37:11|16233.34
02:37:13|16233.34
02:37:14|16233.34
02:37:14|16237.96
02:37:15|16236.78
02:37:17|16236.
02:37:17|16236.
02:37:19|16236.
02:37:20|16236.
02:37:21|16236.1
02:37:22|16235.92
02:37:24|16236.71
02:37:25|16236.37
02:37:27|16235.49
02:37:28|16235.49
02:37:29|16235.49
02:37:30|16235.49
02:37:32|16235.49
02:37:32|16235.49
02:37:33|16235.49
02:37:34|16235.49
02:37:35|16235.49
02:37:36|16235.49
02:37:38|16235.49
02:37:38|16235.49
02:37:40|16235.49
02:37:40|16235.49
02:37:42|16235.49
02:37:43|16235.49
02:37:45|16235.4
02:37:45|16235.4
02:37:46|16235.4
02:37:47|16235.4
02:37:48|16235.4
02:37:49|16235.4
02:37:50|16235.4
02:37:51|16235.4
02:37:52|16235.4
02:37:53|16235.4
02:37:55|16235.4
02:37:56|16238.75
02:37:57|16238.75
02:37:58|16238.13
02:37:59|16238.84
02:38:00|16238.87
02:38:01|16238.87
02:38:02|16238.87
02:38:03|16238.87
02:38:04|16239.24
02:38:05|16239.24
02:38:06|16239.24
02:38:08|16239.24
02:38:09|16239.24
02:38:10|16239.24
02:38:12|16240.78
02:38:12|16240.78
02:38:14|16240.78
02:38:14|16240.78
02:38:15|16242.77
02:38:16|16242.77
02:38:18|16242.77
02:38:18|16242.82
02:38:19|16243.78
02:38:21|16243.92
02:38:21|16243.92
02:38:23|16245.
02:38:23|16246.49
02:38:25|16245.28
02:38:26|16245.22
02:38:27|16244.78
02:38:28|16244.78
02:38:29|16244.47
02:38:30|16243.8
02:38:30|16243.79
02:38:32|16243.79
02:38:33|16243.89
02:38:34|16243.29
02:38:34|16243.29
02:38:36|16243.29
02:38:37|16243.29
02:38:38|16240.87
02:38:39|16240.79
02:38:40|16240.79
02:38:41|16240.79
02:38:42|16240.79
02:38:44|16240.79
02:38:45|16240.79
02:38:46|16240.79
02:38:47|16240.79
02:38:48|16240.79
02:38:49|16240.79
02:38:49|16240.79
02:38:51|16240.79
02:38:52|16240.79
02:38:52|16240.79
02:38:54|16240.79
02:38:55|16240.79
02:38:55|16241.58
02:38:57|16241.58
02:38:58|16241.58
02:38:59|16241.03
02:39:00|16241.03
02:39:01|16241.03
02:39:02|16241.03
02:39:03|16241.03
02:39:04|16241.03
02:39:05|16241.03
02:39:06|16243.82
02:39:07|16243.82
02:39:08|16243.82
02:39:09|16243.82
02:39:10|16243.82
02:39:11|16243.82
02:39:12|16243.82
02:39:13|16243.82
02:39:15|16243.82
02:39:16|16243.82
02:39:17|16243.82
02:39:18|16243.82
02:39:18|16243.82
02:39:20|16243.82
02:39:20|16243.82
02:39:22|16243.82
02:39:23|16244.2
02:39:23|16245.76
02:39:24|16245.76
02:39:26|16246.98
02:39:27|16246.98
02:39:27|16246.98
02:39:28|16247.5
02:39:29|16247.5
02:39:31|16247.5
02:39:31|16247.5
02:39:33|16247.5
02:39:33|16247.5
02:39:35|16247.5
02:39:36|16247.5
02:39:37|16247.5
02:39:38|16247.5
02:39:39|16247.5
02:39:39|16248.85
02:39:41|16248.85
02:39:42|16248.85
02:39:42|16248.85
02:39:44|16248.85
02:39:44|16248.85
02:39:45|16248.85
02:39:46|16248.85
02:39:48|16248.85
02:39:49|16248.85
02:39:49|16248.85
02:39:51|16248.85
02:39:51|16248.85
02:39:53|16247.14
02:39:54|16247.14
02:39:54|16247.14
02:39:56|16247.14
02:39:57|16247.14
02:39:58|16247.14
02:39:59|16247.14
02:40:00|16247.14
02:40:01|16247.14
02:40:03|16248.26
02:40:03|16248.26
02:40:04|16248.26
02:40:05|16248.26
02:40:06|16248.26
02:40:08|16248.26
02:40:09|16248.26
02:40:10|16248.26
02:40:12|16248.26
02:40:12|16248.27
02:40:13|16248.27
02:40:14|16248.27
02:40:15|16248.27
02:40:16|16248.27
02:40:17|16248.27
02:40:18|16249.27
02:40:19|16249.27
02:40:20|16249.27
02:40:21|16247.28
02:40:22|16246.73
02:40:23|16249.35
02:40:24|16247.85
02:40:25|16247.85
02:40:26|16247.85
02:40:27|16247.85
02:40:29|16247.85
02:40:29|16247.85
02:40:31|16247.85
02:40:32|16247.85
02:40:33|16247.85
02:40:34|16247.85
02:40:34|16247.85
02:40:36|16247.85
02:40:36|16246.15
02:40:38|16246.7
02:40:38|16246.7
02:40:40|16246.7
02:40:42|16246.7
02:40:43|16246.7
02:40:45|16246.7
02:40:46|16246.9
02:40:47|16246.9
02:40:48|16246.9
02:40:49|16246.9
02:40:50|16246.9
02:40:50|16246.9
02:40:52|16246.9
02:40:53|16246.54
02:40:53|16246.54
02:40:55|16246.54
02:40:56|16246.54
02:40:57|16246.54
02:40:58|16246.54
02:41:00|16246.54
02:41:00|16246.54
02:41:01|16246.54
02:41:02|16246.54
02:41:03|16246.54
02:41:04|16246.54
02:41:05|16246.54
02:41:06|16246.54
02:41:08|16246.54
02:41:08|16246.54
02:41:10|16244.78
02:41:11|16243.79
02:41:11|16243.79
02:41:12|16243.79
02:41:13|16236.79
02:41:14|16236.79
02:41:16|16236.79
02:41:17|16236.79
02:41:18|16236.79
02:41:20|16237.77
02:41:20|16237.92
02:41:21|16238.1
02:41:22|16238.76
02:41:24|16238.76
02:41:25|16238.76
02:41:25|16238.16
02:41:27|16238.16
02:41:28|16240.78
02:41:29|16240.78
02:41:30|16240.78
02:41:31|16240.78
02:41:32|16240.78
02:41:33|16240.78
02:41:34|16240.78
02:41:35|16239.93
02:41:37|16242.68
02:41:38|16242.64
02:41:39|16241.82
02:41:39|16241.52
02:41:40|16241.52
02:41:41|16241.52
02:41:42|16241.52
02:41:43|16241.52
02:41:44|16241.52
02:41:45|16242.39
02:41:46|16242.39
02:41:48|16244.33
02:41:48|16244.33
02:41:50|16244.33
02:41:50|16244.33
02:41:51|16241.58
02:41:52|16241.78
02:41:53|16242.78
02:41:54|16241.41
02:41:55|16241.41
02:41:56|16241.41
02:41:57|16241.41
02:41:59|16241.41
02:42:00|16241.41
02:42:00|16242.74
02:42:01|16242.84
02:42:02|16242.26
02:42:03|16243.95
02:42:05|16243.95
02:42:06|16243.89
02:42:07|16243.89
02:42:07|16243.89
02:42:08|16243.89
02:42:09|16242.46
02:42:10|16242.52
02:42:11|16242.52
02:42:12|16242.52
02:42:13|16242.84
02:42:14|16242.84
02:42:16|16242.84
02:42:17|16242.84
02:42:18|16242.84
02:42:19|16242.84
02:42:20|16242.84
02:42:21|16242.84
02:42:22|16242.84
02:42:23|16243.31
02:42:24|16243.31
02:42:25|16243.31
02:42:26|16243.31
02:42:27|16243.32
02:42:28|16243.32
02:42:29|16243.32
02:42:30|16243.32
02:42:31|16243.32
02:42:32|16243.32
02:42:33|16242.
02:42:34|16242.
02:42:35|16240.67
02:42:36|16239.78
02:42:37|16239.78
02:42:38|16239.78
02:42:39|16239.78
02:42:40|16239.78
02:42:41|16239.78
02:42:42|16240.33
02:42:44|16240.33
02:42:45|16238.78
02:42:46|16239.4
02:42:47|16239.4
02:42:48|16239.4
02:42:49|16239.4
02:42:50|16239.4
02:42:51|16235.4
02:42:52|16235.4
02:42:53|16235.4
02:42:54|16235.4
02:42:55|16235.4
02:42:56|16235.4
02:42:57|16235.4
02:42:58|16235.46
02:42:59|16235.46
02:43:00|16235.46
02:43:02|16235.46
02:43:02|16235.52
02:43:04|16235.52
02:43:05|16235.52
02:43:06|16235.52
02:43:08|16235.52
02:43:08|16235.52
02:43:09|16235.52
02:43:11|16235.52
02:43:12|16236.13
02:43:13|16236.13
02:43:14|16236.13
02:43:16|16236.13
02:43:16|16236.13
02:43:18|16236.13
02:43:19|16236.13
02:43:20|16236.13
02:43:21|16236.13
02:43:21|16236.13
02:43:23|16236.13
02:43:24|16236.13
02:43:25|16236.13
02:43:25|16236.13
02:43:27|16236.13
02:43:27|16236.13
02:43:28|16236.13
02:43:29|16236.13
02:43:31|16236.13
02:43:32|16236.13
02:43:33|16236.13
02:43:35|16236.13
02:43:35|16236.13
02:43:36|16236.13
02:43:37|16236.13
02:43:38|16236.13
02:43:39|16237.78
02:43:40|16237.78
02:43:42|16239.06
02:43:43|16239.06
02:43:44|16238.67
02:43:45|16238.67
02:43:46|16238.92
02:43:48|16238.92
02:43:48|16238.92
02:43:49|16238.92
02:43:50|16238.92
02:43:51|16238.92
02:43:52|16238.92
02:43:53|16239.78
02:43:54|16239.78
02:43:55|16239.78
02:43:56|16239.78
02:43:57|16240.77
02:43:58|16240.77
02:43:59|16240.77
02:44:00|16240.77
02:44:02|16238.63
02:44:02|16238.63
02:44:03|16238.63
02:44:05|16238.63
02:44:05|16238.63
02:44:06|16238.63
02:44:09|16238.63
02:44:10|16239.78
02:44:11|16239.78
02:44:12|16239.78
02:44:13|16239.78
02:44:14|16239.78
02:44:15|16239.78
02:44:16|16239.78
02:44:17|16239.78
02:44:18|16239.78
02:44:19|16239.78
02:44:20|16239.49
02:44:21|16239.49
02:44:22|16239.49
02:44:23|16239.49
02:44:24|16239.49
02:44:25|16240.77
02:44:26|16240.78
02:44:27|16241.54
02:44:28|16241.54
02:44:29|16241.54
02:44:30|16241.54
02:44:31|16241.54
02:44:32|16241.54
02:44:33|16241.54
02:44:34|16241.54
02:44:35|16240.56
02:44:36|16240.56
02:44:37|16240.56
02:44:38|16240.56
02:44:40|16240.56
02:44:40|16240.56
02:44:42|16240.56
02:44:42|16240.56
02:44:43|16240.56
02:44:44|16240.56
02:44:45|16240.56
02:44:46|16240.56
02:44:47|16239.78
02:44:49|16239.78
02:44:49|16239.78
02:44:50|16239.78
02:44:51|16239.78
02:44:53|16239.78
02:44:53|16240.58
02:44:54|16240.58
02:44:55|16240.58
02:44:57|16240.38
02:44:57|16240.38
02:44:58|16240.38
02:44:59|16240.38
02:45:00|16240.38
02:45:01|16240.38
02:45:02|16240.38
02:45:04|16239.8
02:45:05|16239.8
02:45:06|16239.8
02:45:06|16239.8
02:45:09|16239.8
02:45:09|16239.8
02:45:10|16239.8
02:45:11|16239.8
02:45:13|16239.8
02:45:14|16239.8
02:45:15|16239.7
02:45:15|16239.7
02:45:17|16239.7
02:45:17|16239.7
02:45:18|16239.7
02:45:20|16239.7
02:45:21|16239.7
02:45:21|16239.7
02:45:23|16239.7
02:45:24|16239.7
02:45:25|16239.7
02:45:26|16239.7
02:45:26|16239.7
02:45:28|16239.7
02:45:28|16239.7
02:45:30|16239.7
02:45:30|16239.7
02:45:33|16239.7
02:45:33|16239.7
02:45:34|16239.7
02:45:35|16239.7
02:45:36|16239.7
02:45:37|16239.7
02:45:38|16239.7
02:45:39|16239.7
02:45:40|16239.7
02:45:41|16239.7
02:45:42|16239.7
02:45:43|16239.7
02:45:45|16239.7
02:45:45|16239.7
02:45:47|16239.7
02:45:48|16239.7
02:45:49|16239.7
02:45:49|16239.7
02:45:51|16239.7
02:45:51|16239.7
02:45:52|16239.7
02:45:54|16239.7
02:45:54|16239.7
02:45:57|16239.7
02:45:58|16239.7
02:45:58|16239.7
02:46:00|16239.7
02:46:01|16240.89
02:46:02|16239.36
02:46:04|16239.36
02:46:04|16239.36
02:46:05|16239.36
02:46:06|16239.95
02:46:07|16239.95
02:46:08|16239.95
02:46:10|16239.95
02:46:11|16239.95
02:46:12|16239.95
02:46:13|16241.54
02:46:14|16241.54
02:46:15|16241.54
02:46:16|16241.54
02:46:17|16241.54
02:46:18|16240.63
02:46:19|16237.52
02:46:20|16237.52
02:46:21|16237.52
02:46:22|16237.52
02:46:23|16237.52
02:46:24|16237.52
02:46:25|16239.33
02:46:26|16238.31
02:46:27|16238.31
02:46:28|16238.31
02:46:29|16238.31
02:46:30|16238.31
02:46:31|16238.31
02:46:33|16238.31
02:46:33|16238.31
02:46:35|16238.31
02:46:36|16238.31
02:46:37|16238.31
02:46:38|16239.67
02:46:39|16239.67
02:46:40|16239.67
02:46:41|16239.17
02:46:42|16239.17
02:46:44|16239.17
02:46:44|16239.17
02:46:45|16239.17
02:46:46|16239.17
02:46:47|16239.78
02:46:48|16239.78
02:46:49|16239.78
02:46:50|16239.78
02:46:51|16239.78
02:46:52|16239.78
02:46:53|16239.78
02:46:54|16239.78
02:46:55|16240.25
02:46:57|16240.25
02:46:57|16240.25
02:46:58|16240.25
02:46:59|16240.25
02:47:01|16239.83
02:47:03|16239.83
02:47:03|16239.83
02:47:05|16239.83
02:47:06|16239.83
02:47:07|16239.83
02:47:07|16239.83
02:47:09|16239.83
02:47:09|16239.83
02:47:10|16239.83
02:47:11|16239.83
02:47:12|16239.83
02:47:13|16239.83
02:47:14|16239.83
02:47:15|16240.02
02:47:17|16240.02
02:47:18|16240.02
02:47:19|16240.02
02:47:19|16240.02
02:47:20|16240.02
02:47:22|16240.02
02:47:22|16240.02
02:47:23|16240.02
02:47:24|16240.02
02:47:25|16240.02
02:47:27|16240.02
02:47:27|16240.02
02:47:29|16240.02
02:47:30|16240.02
02:47:31|16240.02
02:47:32|16241.54
02:47:34|16242.43
02:47:35|16242.43
02:47:36|16242.43
02:47:36|16242.43
02:47:38|16242.43
02:47:38|16242.13
02:47:40|16242.13
02:47:40|16242.13
02:47:41|16242.13
02:47:43|16242.13
02:47:43|16242.13
02:47:44|16243.05
02:47:45|16243.05
02:47:47|16243.05
02:47:48|16243.05
02:47:49|16243.05
02:47:49|16242.46
02:47:50|16242.46
02:47:51|16242.46
02:47:52|16242.46
02:47:53|16242.46
02:47:54|16242.46
02:47:55|16242.46
02:47:57|16242.46
02:47:58|16244.51
02:47:59|16244.29
02:47:59|16244.29
02:48:00|16244.29
02:48:01|16244.29
02:48:04|16244.29
02:48:04|16244.29
02:48:06|16244.29
02:48:08|16244.29
02:48:08|16244.29
02:48:09|16244.29
02:48:11|16244.29
02:48:12|16244.29
02:48:13|16244.29
02:48:14|16244.29
02:48:15|16244.29
02:48:16|16244.29
02:48:17|16244.29
02:48:18|16244.29
02:48:19|16244.29
02:48:20|16244.29
02:48:21|16243.27
02:48:22|16243.27
02:48:23|16243.27
02:48:24|16243.27
02:48:25|16243.27
02:48:26|16243.27
02:48:27|16243.27
02:48:28|16243.27
02:48:29|16243.27
02:48:30|16243.27
02:48:31|16243.27
02:48:33|16243.27
02:48:34|16243.27
02:48:35|16243.27
02:48:36|16243.27
02:48:37|16243.27
02:48:38|16243.27
02:48:40|16243.27
02:48:41|16243.68
02:48:41|16243.68
02:48:42|16243.48
02:48:43|16243.48
02:48:45|16243.48
02:48:45|16243.48
02:48:46|16243.48
02:48:47|16243.48
02:48:48|16243.48
02:48:50|16243.48
02:48:51|16243.48
02:48:52|16243.48
02:48:53|16242.25
02:48:55|16242.25
02:48:55|16242.25
02:48:57|16242.25
02:48:57|16242.25
02:48:59|16242.25
02:49:00|16242.25
02:49:00|16242.25
02:49:01|16242.25
02:49:03|16242.25
02:49:04|16242.25
02:49:05|16242.25
02:49:05|16240.01
02:49:07|16240.01
02:49:09|16240.
02:49:10|16240.36
02:49:11|16240.36
02:49:11|16240.36
02:49:12|16240.36
02:49:14|16240.36
02:49:15|16240.36
02:49:16|16240.36
02:49:17|16240.36
02:49:18|16240.36
02:49:19|16240.36
02:49:20|16240.87
02:49:21|16240.87
02:49:22|16240.87
02:49:23|16240.87
02:49:24|16240.87
02:49:25|16240.87
02:49:26|16240.87
02:49:27|16240.87
02:49:28|16240.87
02:49:29|16240.87
02:49:30|16240.87
02:49:31|16240.87
02:49:32|16240.87
02:49:33|16240.87
02:49:34|16240.87
02:49:35|16240.87
02:49:36|16240.87
02:49:37|16240.87
02:49:38|16240.87
02:49:39|16240.87
02:49:40|16241.24
02:49:41|16241.35
02:49:42|16241.35
02:49:43|16241.35
02:49:44|16241.35
02:49:45|16241.35
02:49:46|16241.35
02:49:47|16241.35
02:49:48|16241.35
02:49:49|16241.35
02:49:50|16241.63
02:49:51|16241.63
02:49:52|16241.63
02:49:53|16241.63
02:49:55|16241.63
02:49:55|16241.63
02:49:57|16241.63
02:49:58|16241.63
02:49:59|16241.63
02:49:59|16241.63
02:50:01|16243.14
02:50:01|16243.14
02:50:04|16243.14
02:50:04|16245.08
02:50:05|16245.08
02:50:07|16245.77
02:50:08|16245.77
02:50:09|16245.77
02:50:10|16245.77
02:50:11|16245.77
02:50:13|16245.77
02:50:13|16245.77
02:50:14|16245.77
02:50:15|16245.77
02:50:16|16244.78
02:50:18|16244.78
02:50:18|16244.78
02:50:19|16244.78
02:50:21|16244.78
02:50:22|16244.78
02:50:24|16244.78
02:50:24|16244.78
02:50:25|16244.78
02:50:26|16244.78
02:50:27|16245.02
02:50:29|16245.02
02:50:29|16245.02
02:50:30|16245.02
02:50:32|16244.59
02:50:32|16244.59
02:50:33|16244.59
02:50:34|16244.59
02:50:35|16244.59
02:50:36|16244.59
02:50:38|16244.59
02:50:39|16244.59
02:50:41|16244.59
02:50:41|16244.59
02:50:42|16245.42
02:50:43|16245.42
02:50:45|16245.42
02:50:46|16245.42
02:50:47|16245.42
02:50:48|16245.42
02:50:49|16245.42
02:50:50|16245.46
02:50:51|16245.46
02:50:52|16245.46
02:50:53|16245.46
02:50:54|16245.46
02:50:55|16245.46
02:50:57|16245.46
02:50:57|16245.46
02:50:58|16245.46
02:51:00|16245.46
02:51:01|16244.3
02:51:02|16244.3
02:51:02|16244.3
02:51:04|16244.3
02:51:04|16244.3
02:51:05|16244.3
02:51:06|16244.3
02:51:08|16245.45
02:51:08|16244.3
02:51:09|16244.3
02:51:11|16244.3
02:51:12|16244.3
02:51:13|16244.3
02:51:14|16244.3
02:51:15|16244.3
02:51:16|16244.3
02:51:17|16244.3
02:51:18|16244.3
02:51:19|16244.3
02:51:20|16244.3
02:51:21|16243.66
02:51:22|16243.66
02:51:23|16243.66
02:51:24|16243.66
02:51:25|16243.66
02:51:26|16243.66
02:51:27|16243.66
02:51:28|16243.66
02:51:29|16243.66
02:51:30|16243.66
02:51:31|16243.66
02:51:32|16243.66
02:51:34|16243.66
02:51:35|16243.66
02:51:35|16243.66
02:51:36|16243.66
02:51:38|16243.66
02:51:39|16243.66
02:51:40|16243.66
02:51:41|16243.66
02:51:43|16243.66
02:51:43|16243.66
02:51:45|16243.66
02:51:46|16243.66
02:51:47|16243.66
02:51:48|16243.66
02:51:49|16243.66
02:51:49|16243.66
02:51:50|16243.66
02:51:51|16243.66
02:51:52|16243.66
02:51:53|16243.66
02:51:54|16243.66
02:51:56|16243.66
02:51:57|16244.19
02:51:58|16244.19
02:51:59|16244.19
02:52:00|16244.19
02:52:02|16244.19
02:52:02|16244.19
02:52:03|16244.19
02:52:05|16244.19
02:52:06|16244.19
02:52:07|16244.19
02:52:09|16244.19
02:52:10|16244.19
02:52:11|16244.19
02:52:12|16244.19
02:52:13|16243.85
02:52:14|16243.85
02:52:15|16243.85
02:52:16|16243.85
02:52:17|16243.85
02:52:18|16243.85
02:52:19|16243.85
02:52:20|16243.85
02:52:21|16243.85
02:52:22|16243.85
02:52:23|16243.85
02:52:24|16243.85
02:52:25|16243.85
02:52:26|16243.85
02:52:27|16243.85
02:52:28|16243.85
02:52:29|16244.33
02:52:30|16244.33
02:52:31|16244.33
02:52:32|16244.33
02:52:33|16244.33
02:52:34|16244.33
02:52:35|16244.33
02:52:36|16244.33
02:52:37|16244.33
02:52:38|16244.33
02:52:39|16244.33
02:52:41|16244.33
02:52:41|16244.33
02:52:42|16245.45
02:52:44|16245.45
02:52:45|16245.45
02:52:45|16245.45
02:52:46|16245.45
02:52:47|16245.45
02:52:48|16245.45
02:52:49|16245.45
02:52:51|16245.45
02:52:52|16245.45
02:52:52|16245.45
02:52:53|16245.45
02:52:54|16245.45
02:52:55|16245.45
02:52:57|16245.45
02:52:58|16245.45
02:52:58|16245.45
02:52:59|16245.45
02:53:01|16245.45
02:53:02|16243.82
02:53:03|16243.82
02:53:04|16243.82
02:53:05|16243.82
02:53:06|16243.82
02:53:08|16243.82
02:53:09|16243.82
02:53:10|16243.82
02:53:11|16243.82
02:53:12|16243.82
02:53:13|16243.82
02:53:14|16243.82
02:53:15|16243.82
02:53:16|16243.82
02:53:17|16243.82
02:53:18|16245.44
02:53:19|16245.45
02:53:20|16245.45
02:53:21|16244.34
02:53:22|16244.34
02:53:23|16244.34
02:53:24|16244.34
02:53:25|16244.34
02:53:26|16244.34
02:53:27|16244.34
02:53:28|16244.34
02:53:29|16244.34
02:53:31|16244.34
02:53:31|16244.34
02:53:32|16244.34
02:53:33|16244.34
02:53:35|16244.34
02:53:35|16244.34
02:53:37|16244.34
02:53:37|16244.34
02:53:39|16244.52
02:53:40|16244.52
02:53:41|16244.52
02:53:41|16244.52
02:53:43|16244.52
02:53:44|16244.52
02:53:44|16244.52
02:53:46|16244.52
02:53:47|16244.52
02:53:48|16244.52
02:53:48|16244.52
02:53:50|16244.52
02:53:51|16244.52
02:53:52|16244.52
02:53:53|16244.52
02:53:53|16244.52
02:53:55|16244.52
02:53:55|16247.03
02:53:57|16247.03
02:53:57|16247.03
02:54:00|16247.03
02:54:00|16247.03
02:54:01|16247.03
02:54:02|16247.03
02:54:03|16247.78
02:54:04|16247.78
02:54:05|16247.78
02:54:06|16247.78
02:54:08|16247.78
02:54:10|16247.78
02:54:10|16247.78
02:54:11|16247.78
02:54:12|16247.78
02:54:14|16247.78
02:54:14|16247.78
02:54:15|16247.78
02:54:16|16247.78
02:54:17|16247.78
02:54:19|16247.78
02:54:19|16247.78
02:54:21|16247.78
02:54:21|16247.78
02:54:23|16247.78
02:54:23|16247.78
02:54:25|16247.78
02:54:25|16247.78
02:54:28|16248.33
02:54:28|16248.33
02:54:29|16248.33
02:54:30|16248.33
02:54:31|16248.33
02:54:33|16248.78
02:54:33|16248.78
02:54:34|16248.78
02:54:36|16248.78
02:54:36|16248.78
02:54:38|16248.78
02:54:38|16248.78
02:54:40|16248.78
02:54:41|16248.78
02:54:41|16248.78
02:54:42|16248.78
02:54:43|16248.78
02:54:45|16248.78
02:54:46|16249.29
02:54:47|16249.29
02:54:47|16249.29
02:54:48|16249.78
02:54:49|16249.78
02:54:51|16249.78
02:54:51|16252.44
02:54:53|16252.78
02:54:53|16253.45
02:54:54|16252.61
02:54:57|16249.63
02:54:57|16249.63
02:54:58|16252.67
02:54:59|16252.67
02:55:01|16252.21
02:55:01|16252.21
02:55:03|16252.21
02:55:04|16252.21
02:55:05|16252.21
02:55:07|16252.21
02:55:07|16252.21
02:55:08|16252.21
02:55:10|16252.21
02:55:11|16252.21
02:55:12|16252.21
02:55:13|16255.3
02:55:14|16252.38
02:55:15|16252.38
02:55:16|16252.38
02:55:18|16252.38
02:55:18|16252.38
02:55:19|16252.38
02:55:20|16252.38
02:55:21|16252.38
02:55:22|16252.38
02:55:23|16252.38
02:55:25|16252.38
02:55:25|16252.38
02:55:26|16252.38
02:55:27|16252.38
02:55:28|16252.38
02:55:30|16252.38
02:55:30|16252.38
02:55:32|16252.63
02:55:33|16252.63
02:55:34|16252.63
02:55:35|16251.45
02:55:36|16251.45
02:55:37|16251.45
02:55:38|16249.78
02:55:39|16248.78
02:55:40|16249.4
02:55:41|16249.4
02:55:43|16249.4
02:55:43|16249.4
02:55:44|16249.4
02:55:45|16249.4
02:55:46|16249.4
02:55:47|16249.4
02:55:49|16249.4
02:55:50|16249.4
02:55:51|16249.4
02:55:52|16251.4
02:55:53|16251.4
02:55:54|16251.4
02:55:55|16251.4
02:55:56|16251.4
02:55:57|16251.4
02:55:58|16251.4
02:55:59|16251.4
02:56:00|16251.4
02:56:01|16251.4
02:56:02|16251.4
02:56:03|16251.4
02:56:05|16251.4
02:56:06|16251.4
02:56:07|16251.4
02:56:08|16251.4
02:56:09|16251.4
02:56:10|16251.4
02:56:12|16251.4
02:56:12|16251.4
02:56:14|16251.4
02:56:14|16251.4
02:56:15|16251.4
02:56:16|16251.4
02:56:17|16251.4
02:56:19|16251.4
02:56:19|16251.4
02:56:20|16251.4
02:56:21|16251.4
02:56:22|16251.4
02:56:24|16251.4
02:56:25|16251.4
02:56:26|16251.4
02:56:26|16251.4
02:56:27|16251.4
02:56:28|16251.4
02:56:29|16251.4
02:56:31|16251.4
02:56:31|16251.4
02:56:32|16251.4
02:56:35|16251.4
02:56:35|16251.4
02:56:36|16251.4
02:56:37|16251.4
02:56:38|16251.4
02:56:39|16251.85
02:56:40|16251.85
02:56:41|16251.85
02:56:43|16251.85
02:56:44|16251.85
02:56:45|16251.85
02:56:46|16251.85
02:56:47|16251.85
02:56:48|16251.85
02:56:49|16251.85
02:56:49|16251.85
02:56:51|16251.85
02:56:52|16251.85
02:56:53|16251.85
02:56:53|16251.85
02:56:55|16251.85
02:56:55|16251.85
02:56:56|16251.85
02:56:58|16251.85
02:56:58|16251.85
02:56:59|16251.85
02:57:02|16252.77
02:57:02|16252.77
02:57:03|16252.77
02:57:05|16252.78
02:57:07|16252.78
02:57:08|16251.35
02:57:10|16251.35
02:57:10|16251.35
02:57:12|16251.35
02:57:13|16251.35
02:57:14|16251.35
02:57:15|16251.35
02:57:16|16251.35
02:57:17|16251.35
02:57:19|16251.78
02:57:20|16251.78
02:57:21|16251.78
02:57:21|16251.78
02:57:22|16251.78
02:57:24|16251.78
02:57:25|16250.96
02:57:26|16250.96
02:57:26|16250.96
02:57:28|16250.96
02:57:29|16250.96
02:57:30|16250.96
02:57:31|16250.96
02:57:32|16250.96
02:57:33|16250.96
02:57:34|16250.96
02:57:35|16250.96
02:57:36|16250.96
02:57:37|16250.96
02:57:38|16250.96
02:57:39|16250.96
02:57:40|16250.96
02:57:41|16250.96
02:57:43|16251.5
02:57:44|16251.5
02:57:44|16251.5
02:57:46|16251.5
02:57:46|16251.5
02:57:48|16251.5
02:57:48|16251.5
02:57:50|16251.5
02:57:50|16250.8
02:57:51|16250.7
02:57:52|16250.7
02:57:53|16250.7
02:57:54|16250.7
02:57:56|16250.7
02:57:56|16250.7
02:57:58|16250.7
02:57:58|16250.68
02:57:59|16250.68
02:58:01|16250.68
02:58:02|16250.42
02:58:02|16250.42
02:58:04|16250.42
02:58:04|16250.42
02:58:06|16251.44
02:58:07|16251.44
02:58:08|16250.56
02:58:09|16250.56
02:58:10|16250.56
02:58:11|16250.56
02:58:12|16250.56
02:58:13|16251.23
02:58:14|16251.23
02:58:15|16251.23
02:58:16|16251.26
02:58:17|16251.26
02:58:18|16251.26
02:58:19|16251.26
02:58:20|16251.26
02:58:21|16251.26
02:58:22|16251.26
02:58:23|16251.26
02:58:24|16251.26
02:58:25|16250.26
02:58:26|16250.26
02:58:28|16252.3
02:58:29|16252.3
02:58:30|16252.3
02:58:30|16252.3
02:58:32|16252.3
02:58:33|16252.3
02:58:34|16252.3
02:58:34|16252.3
02:58:36|16252.3
02:58:37|16252.3
02:58:38|16252.3
02:58:39|16252.3
02:58:40|16252.3
02:58:41|16252.3
02:58:41|16252.3
02:58:42|16252.3
02:58:45|16252.3
02:58:45|16252.3
02:58:47|16252.3
02:58:47|16252.3
02:58:49|16252.3
02:58:50|16252.3
02:58:50|16251.47
02:58:52|16251.47
02:58:53|16251.47
02:58:53|16251.47
02:58:55|16251.47
02:58:56|16251.47
02:58:57|16251.47
02:58:57|16251.47
02:58:59|16251.47
02:59:00|16250.82
02:59:01|16250.82
02:59:02|16250.82
02:59:04|16250.82
02:59:06|16250.82
02:59:06|16250.82
02:59:07|16250.82
02:59:08|16248.12
02:59:09|16248.12
02:59:11|16248.12
02:59:12|16248.12
02:59:13|16248.12
02:59:14|16248.12
02:59:15|16248.12
02:59:15|16248.12
02:59:17|16248.12
02:59:19|16248.27
02:59:19|16251.36
02:59:20|16250.02
02:59:21|16250.02
02:59:22|16250.02
02:59:23|16250.02
02:59:24|16250.02
02:59:25|16250.02
02:59:26|16250.02
02:59:27|16250.02
02:59:28|16250.02
02:59:29|16250.02
02:59:30|16250.02
02:59:31|16250.02
02:59:33|16250.02
02:59:34|16250.02
02:59:34|16251.67
02:59:35|16251.14
02:59:36|16251.9
02:59:37|16251.9
02:59:39|16251.9
02:59:39|16251.9
02:59:40|16252.17
02:59:41|16252.17
02:59:42|16252.17
02:59:44|16252.17
02:59:44|16252.78
02:59:45|16252.78
02:59:46|16252.78
02:59:48|16252.78
02:59:49|16252.78
02:59:50|16252.78
02:59:50|16252.78
02:59:51|16252.78
02:59:52|16252.78
02:59:53|16252.78
02:59:54|16254.61
02:59:56|16254.61
02:59:56|16254.05
02:59:57|16254.9
02:59:59|16255.29
03:00:00|16254.13
03:00:01|16254.13
03:00:01|16253.74
03:00:02|16253.74
03:00:03|16255.1
03:00:05|16253.85
03:00:05|16253.85
03:00:06|16253.85
03:00:07|16253.85
03:00:08|16255.3
03:00:09|16255.3
03:00:11|16254.08
03:00:12|16254.08
03:00:13|16254.08
03:00:14|16253.49
03:00:15|16253.49
03:00:16|16253.49
03:00:17|16252.69
03:00:18|16252.69
03:00:19|16252.12
03:00:20|16252.17
03:00:21|16252.17
03:00:22|16252.17
03:00:23|16252.17
03:00:24|16252.17
03:00:25|16252.27
03:00:26|16253.64
03:00:27|16253.64
03:00:28|16253.64
03:00:29|16253.64
03:00:30|16253.64
03:00:31|16254.83
03:00:32|16254.83
03:00:33|16252.97
03:00:34|16252.97
03:00:35|16251.57
03:00:37|16251.57
03:00:37|16251.57
03:00:38|16251.57
03:00:39|16251.34
03:00:40|16251.43
03:00:41|16250.57
03:00:42|16250.57
03:00:43|16250.57
03:00:44|16250.98
03:00:45|16249.42
03:00:47|16247.8
03:00:48|16248.18
03:00:49|16248.93
03:00:50|16247.78
03:00:51|16246.78
03:00:52|16246.78
03:00:53|16243.08
03:00:54|16243.31
03:00:55|16243.31
03:00:56|16243.12
03:00:57|16243.12
03:00:58|16243.12
03:00:59|16244.39
03:01:00|16244.39
03:01:01|16244.56
03:01:02|16244.56
03:01:03|16244.56
03:01:05|16244.41
03:01:06|16244.41
03:01:07|16243.47
03:01:08|16243.47
03:01:09|16243.47
03:01:10|16242.25
03:01:11|16242.25
03:01:12|16242.25
03:01:13|16242.41
03:01:14|16242.41
03:01:15|16242.41
03:01:17|16242.41
03:01:17|16242.41
03:01:18|16242.41
03:01:20|16243.48
03:01:21|16243.48
03:01:22|16243.48
03:01:23|16243.48
03:01:24|16243.48
03:01:25|16243.48
03:01:26|16243.48
03:01:27|16243.48
03:01:28|16243.48
03:01:29|16243.48
03:01:30|16243.48
03:01:31|16245.78
03:01:32|16245.22
03:01:33|16245.22
03:01:35|16245.2
03:01:35|16245.2
03:01:36|16245.2
03:01:37|16245.2
03:01:38|16245.2
03:01:39|16244.78
03:01:40|16244.78
03:01:41|16248.4
03:01:42|16243.75
03:01:43|16243.75
03:01:44|16245.19
03:01:45|16243.64
03:01:46|16243.64
03:01:48|16243.64
03:01:48|16243.64
03:01:49|16244.97
03:01:51|16244.77
03:01:52|16244.77
03:01:53|16244.77
03:01:54|16244.77
03:01:55|16244.77
03:01:56|16244.78
03:01:57|16244.78
03:01:58|16245.78
03:01:59|16244.78
03:02:00|16244.78
03:02:02|16244.78
03:02:02|16244.78
03:02:03|16244.78
03:02:06|16244.78
03:02:06|16244.78
03:02:08|16244.78
03:02:09|16245.06
03:02:09|16245.06
03:02:10|16245.06
03:02:13|16245.41
03:02:13|16245.41
03:02:14|16245.41
03:02:15|16245.41
03:02:16|16245.41
03:02:17|16245.41
03:02:18|16245.41
03:02:19|16245.41
03:02:20|16245.41
03:02:21|16245.41
03:02:22|16245.41
03:02:23|16245.41
03:02:24|16245.41
03:02:25|16245.41
03:02:26|16245.41
03:02:27|16243.78
03:02:28|16243.78
03:02:29|16243.78
03:02:30|16242.85
03:02:31|16242.85
03:02:32|16242.43
03:02:33|16242.43
03:02:35|16242.43
03:02:35|16242.43
03:02:36|16242.43
03:02:37|16242.43
03:02:38|16242.43
03:02:40|16242.43
03:02:40|16243.64
03:02:42|16243.64
03:02:42|16243.64
03:02:43|16243.64
03:02:44|16242.76
03:02:45|16242.76
03:02:46|16242.76
03:02:48|16242.76
03:02:50|16242.76
03:02:50|16242.76
03:02:52|16242.76
03:02:53|16242.76
03:02:54|16242.76
03:02:55|16242.76
03:02:56|16242.76
03:02:57|16242.76
03:02:58|16242.76
03:02:59|16242.76
03:03:00|16242.76
03:03:01|16242.74
03:03:02|16242.74
03:03:03|16242.74
03:03:05|16242.74
03:03:06|16242.74
03:03:06|16242.74
03:03:08|16242.74
03:03:09|16242.74
03:03:11|16242.74
03:03:12|16244.45
03:03:13|16244.45
03:03:14|16244.78
03:03:14|16244.78
03:03:15|16245.84
03:03:17|16245.84
03:03:17|16246.12
03:03:20|16246.33
03:03:20|16246.33
03:03:22|16246.41
03:03:22|16246.41
03:03:23|16245.84
03:03:24|16246.56
03:03:25|16246.56
03:03:26|16246.56
03:03:27|16246.56
03:03:28|16246.56
03:03:29|16243.78
03:03:30|16243.78
03:03:31|16243.78
03:03:32|16243.78
03:03:33|16243.78
03:03:34|16243.78
03:03:36|16244.44
03:03:36|16244.44
03:03:38|16244.44
03:03:39|16244.63
03:03:39|16244.63
03:03:41|16244.63
03:03:41|16244.63
03:03:42|16244.63
03:03:43|16244.63
03:03:45|16244.78
03:03:45|16243.96
03:03:47|16243.96
03:03:47|16243.96
03:03:48|16243.96
03:03:50|16243.96
03:03:52|16242.87
03:03:52|16242.88
03:03:53|16242.88
03:03:54|16242.87
03:03:56|16242.87
03:03:56|16242.87
03:03:57|16242.87
03:03:58|16242.87
03:03:59|16242.86
03:04:01|16242.86
03:04:02|16242.86
03:04:02|16242.86
03:04:05|16242.86
03:04:05|16242.86
03:04:06|16242.86
03:04:07|16242.86
03:04:09|16242.86
03:04:09|16242.86
03:04:11|16242.86
03:04:12|16242.86
03:04:13|16242.86
03:04:14|16242.86
03:04:15|16242.86
03:04:16|16242.86
03:04:17|16244.78
03:04:18|16244.52
03:04:18|16244.52
03:04:19|16242.86
03:04:21|16242.86
03:04:23|16242.86
03:04:23|16242.86
03:04:24|16243.56
03:04:25|16243.56
03:04:26|16243.56
03:04:27|16244.12
03:04:28|16244.12
03:04:29|16244.12
03:04:30|16244.12
03:04:32|16244.12
03:04:33|16244.12
03:04:35|16245.78
03:04:35|16245.51
03:04:36|16245.51
03:04:37|16245.51
03:04:38|16245.51
03:04:39|16244.3
03:04:40|16244.3
03:04:41|16244.3
03:04:42|16244.3
03:04:43|16244.3
03:04:44|16245.79
03:04:46|16246.43
03:04:46|16246.43
03:04:48|16247.71
03:04:48|16246.99
03:04:49|16246.99
03:04:50|16243.66
03:04:53|16243.66
03:04:54|16245.47
03:04:54|16245.48
03:04:56|16246.01
03:04:57|16246.01
03:04:58|16247.25
03:04:59|16245.03
03:05:00|16245.03
03:05:00|16245.03
03:05:02|16245.03
03:05:03|16245.03
03:05:05|16245.03
03:05:06|16245.03
03:05:08|16245.98
03:05:08|16245.98
03:05:09|16245.98
03:05:10|16245.98
03:05:11|16248.78
03:05:12|16248.78
03:05:13|16248.78
03:05:14|16248.78
03:05:15|16248.78
03:05:16|16248.78
03:05:17|16248.78
03:05:18|16248.71
03:05:19|16248.71
03:05:20|16248.71
03:05:22|16248.71
03:05:22|16248.71
03:05:23|16248.71
03:05:25|16248.71
03:05:26|16246.39
03:05:26|16246.39
03:05:28|16246.39
03:05:29|16246.39
03:05:29|16246.39
03:05:31|16246.96
03:05:31|16245.78
03:05:32|16245.78
03:05:34|16245.78
03:05:34|16245.78
03:05:36|16245.78
03:05:36|16245.78
03:05:37|16245.78
03:05:38|16245.78
03:05:39|16245.58
03:05:40|16245.18
03:05:42|16244.78
03:05:44|16244.78
03:05:45|16244.78
03:05:46|16244.78
03:05:47|16244.31
03:05:47|16244.31
03:05:49|16243.93
03:05:50|16243.93
03:05:52|16245.42
03:05:52|16245.42
03:05:53|16247.01
03:05:55|16247.49
03:05:56|16247.49
03:05:57|16247.49
03:05:58|16247.78
03:06:00|16247.78
03:06:00|16247.78
03:06:01|16247.78
03:06:02|16247.78
03:06:04|16247.78
03:06:05|16247.78
03:06:07|16246.78
03:06:08|16246.78
03:06:08|16246.78
03:06:09|16246.78
03:06:10|16246.78
03:06:11|16251.84
03:06:13|16251.84
03:06:13|16251.84
03:06:14|16254.38
03:06:16|16254.38
03:06:17|16254.38
03:06:17|16254.28
03:06:19|16254.28
03:06:19|16254.28
03:06:21|16253.23
03:06:21|16253.78
03:06:23|16253.78
03:06:23|16252.13
03:06:25|16252.63
03:06:25|16251.78
03:06:26|16251.78
03:06:27|16251.78
03:06:29|16251.78
03:06:30|16251.78
03:06:30|16251.78
03:06:31|16251.78
03:06:32|16251.78
03:06:33|16251.78
03:06:34|16251.78
03:06:35|16251.78
03:06:36|16250.28
03:06:37|16250.42
03:06:38|16250.42
03:06:39|16249.83
03:06:41|16249.83
03:06:41|16249.83
03:06:43|16249.83
03:06:44|16249.83
03:06:45|16249.83
03:06:46|16249.78
03:06:47|16249.78
03:06:48|16249.78
03:06:49|16250.
03:06:50|16250.
03:06:51|16250.
03:06:52|16247.78
03:06:54|16250.42
03:06:54|16250.42
03:06:56|16250.42
03:06:57|16250.42
03:06:58|16250.78
03:07:00|16250.34
03:07:01|16250.29
03:07:02|16250.29
03:07:03|16250.29
03:07:04|16250.94
03:07:05|16250.94
03:07:06|16250.94
03:07:07|16250.78
03:07:08|16249.78
03:07:09|16251.13
03:07:10|16251.13
03:07:11|16251.13
03:07:12|16251.13
03:07:13|16250.04
03:07:14|16250.04
03:07:15|16246.52
03:07:16|16246.52
03:07:18|16247.33
03:07:19|16247.33
03:07:20|16248.15
03:07:21|16246.78
03:07:21|16246.78
03:07:23|16246.4
03:07:24|16246.94
03:07:24|16246.94
03:07:26|16246.94
03:07:27|16247.47
03:07:27|16247.47
03:07:29|16247.47
03:07:30|16247.47
03:07:30|16247.78
03:07:31|16246.73
03:07:32|16246.73
03:07:34|16246.73
03:07:35|16246.6
03:07:36|16246.56
03:07:36|16246.56
03:07:37|16246.29
03:07:39|16246.29
03:07:39|16246.29
03:07:40|16247.78
03:07:41|16247.23
03:07:42|16247.13
03:07:43|16247.13
03:07:44|16247.52
03:07:46|16248.
03:07:47|16248.
03:07:47|16248.
03:07:48|16248.
03:07:49|16248.
03:07:50|16248.03
03:07:51|16248.03
03:07:53|16248.03
03:07:54|16247.15
03:07:55|16248.52
03:07:56|16248.52
03:07:57|16248.52
03:07:58|16248.52
03:07:59|16248.78
03:08:00|16248.78
03:08:03|16250.36
03:08:04|16250.36
03:08:05|16250.36
03:08:05|16249.41
03:08:06|16249.22
03:08:08|16249.22
03:08:09|16249.02
03:08:10|16249.02
03:08:11|16248.97
03:08:12|16248.97
03:08:13|16248.86
03:08:14|16248.86
03:08:15|16248.86
03:08:16|16248.86
03:08:17|16248.86
03:08:18|16248.86
03:08:19|16248.86
03:08:20|16248.86
03:08:21|16248.86
03:08:22|16248.86
03:08:23|16248.86
03:08:24|16248.86
03:08:25|16248.86
03:08:26|16248.86
03:08:27|16248.86
03:08:28|16248.86
03:08:29|16248.86
03:08:30|16248.86
03:08:31|16248.86
03:08:32|16249.17
03:08:33|16249.17
03:08:34|16249.17
03:08:35|16249.17
03:08:37|16249.17
03:08:37|16250.36
03:08:38|16250.36
03:08:39|16250.36
03:08:40|16250.36
03:08:41|16250.36
03:08:43|16250.36
03:08:43|16250.36
03:08:44|16250.36
03:08:46|16250.36
03:08:47|16250.36
03:08:47|16250.36
03:08:48|16250.78
03:08:50|16250.78
03:08:50|16248.75
03:08:51|16248.51
03:08:53|16247.69
03:08:53|16247.41
03:08:55|16247.38
03:08:55|16247.36
03:08:57|16247.36
03:08:58|16249.78
03:08:58|16249.78
03:08:59|16249.78
03:09:01|16249.78
03:09:02|16249.78
03:09:03|16248.
03:09:05|16246.65
03:09:06|16246.65
03:09:07|16246.65
03:09:07|16246.65
03:09:09|16246.65
03:09:11|16246.65
03:09:13|16246.65
03:09:13|16246.65
03:09:14|16246.18
03:09:15|16246.18
03:09:16|16246.18
03:09:17|16246.18
03:09:18|16246.18
03:09:19|16246.18
03:09:20|16246.18
03:09:21|16246.18
03:09:23|16246.18
03:09:23|16246.18
03:09:24|16246.18
03:09:26|16246.4
03:09:26|16246.4
03:09:27|16246.4
03:09:28|16246.4
03:09:30|16244.41
03:09:30|16243.74
03:09:31|16243.74
03:09:32|16243.74
03:09:33|16243.74
03:09:34|16243.74
03:09:35|16243.74
03:09:36|16243.74
03:09:37|16243.74
03:09:39|16246.09
03:09:40|16246.09
03:09:41|16246.09
03:09:42|16246.09
03:09:43|16246.09
03:09:44|16246.09
03:09:45|16246.09
03:09:46|16246.09
03:09:47|16246.09
03:09:48|16246.09
03:09:49|16246.09
03:09:50|16246.09
03:09:51|16246.06
03:09:52|16246.06
03:09:53|16246.06
03:09:54|16246.06
03:09:55|16247.78
03:09:56|16248.78
03:09:57|16248.78
03:09:59|16255.05
03:09:59|16259.65
03:10:01|16253.02
03:10:01|16254.52
03:10:03|16254.5
03:10:05|16257.81
03:10:06|16257.86
03:10:08|16254.7
03:10:09|16255.09
03:10:10|16257.49
03:10:11|16255.13
03:10:12|16255.19
03:10:13|16255.23
03:10:15|16255.55
03:10:16|16258.01
03:10:17|16255.79
03:10:18|16256.05
03:10:18|16256.3
03:10:20|16257.74
03:10:20|16256.4
03:10:21|16255.08
03:10:23|16255.63
03:10:24|16258.78
03:10:24|16258.36
03:10:25|16258.56
03:10:26|16258.24
03:10:27|16255.71
03:10:29|16258.06
03:10:30|16257.93
03:10:31|16257.21
03:10:32|16256.29
03:10:33|16255.77
03:10:34|16253.45
03:10:35|16255.7
03:10:36|16255.69
03:10:37|16256.34
03:10:38|16256.93
03:10:39|16254.84
03:10:40|16254.13
03:10:41|16255.03
03:10:42|16255.01
03:10:43|16256.59
03:10:44|16256.41
03:10:45|16256.64
03:10:46|16256.57
03:10:47|16253.69
03:10:48|16256.4
03:10:49|16256.46
03:10:50|16256.34
03:10:51|16257.07
03:10:52|16254.99
03:10:53|16256.66
03:10:54|16256.39
03:10:55|16256.23
03:10:56|16256.2
03:10:58|16256.75
03:10:59|16254.09
03:11:00|16257.54
03:11:01|16256.63
03:11:02|16254.13
03:11:03|16254.13
03:11:05|16255.09
03:11:06|16255.09
03:11:07|16255.09
03:11:09|16253.83
03:11:09|16253.87
03:11:10|16253.5
03:11:11|16255.93
03:11:12|16255.91
03:11:13|16251.84
03:11:14|16254.73
03:11:16|16254.62
03:11:17|16254.65
03:11:18|16250.85
03:11:19|16254.12
03:11:21|16250.58
03:11:21|16250.43
03:11:22|16253.85
03:11:23|16253.68
03:11:24|16251.28
03:11:25|16251.29
03:11:26|16253.68
03:11:27|16253.99
03:11:28|16253.65
03:11:29|16254.94
03:11:30|16251.01
03:11:31|16254.1
03:11:32|16251.14
03:11:33|16252.97
03:11:34|16251.15
03:11:35|16251.72
03:11:36|16251.64
03:11:38|16255.13
03:11:39|16251.65
03:11:40|16254.96
03:11:41|16255.14
03:11:42|16255.17
03:11:42|16255.18
03:11:43|16253.56
03:11:44|16256.65
03:11:45|16256.46
03:11:47|16253.21
03:11:47|16256.33
03:11:49|16253.12
03:11:49|16253.12
03:11:51|16255.83
03:11:51|16255.94
03:11:53|16253.78
03:11:54|16253.78
03:11:54|16255.39
03:11:56|16254.99
03:11:56|16255.01
03:11:57|16259.75
03:11:59|16258.62
03:12:00|16258.62
03:12:01|16257.75
03:12:01|16258.15
03:12:02|16257.89
03:12:04|16257.65
03:12:05|16257.32
03:12:07|16257.12
03:12:07|16257.12
03:12:09|16256.74
03:12:10|16256.74
03:12:11|16256.74
03:12:12|16256.74
03:12:13|16256.74
03:12:13|16257.06
03:12:15|16257.06
03:12:16|16257.06
03:12:17|16257.06
03:12:17|16257.06
03:12:19|16257.06
03:12:19|16255.32
03:12:21|16257.29
03:12:22|16255.8
03:12:22|16257.45
03:12:23|16257.48
03:12:25|16255.85
03:12:26|16257.2
03:12:27|16257.35
03:12:29|16257.42
03:12:29|16257.42
03:12:30|16257.43
03:12:31|16258.15
03:12:33|16258.61
03:12:34|16259.26
03:12:34|16259.29
03:12:36|16259.23
03:12:36|16256.33
03:12:38|16259.18
03:12:39|16256.26
03:12:40|16259.85
03:12:41|16259.85
03:12:42|16257.02
03:12:42|16256.89
03:12:44|16256.76
03:12:45|16256.73
03:12:46|16256.76
03:12:47|16259.18
03:12:48|16259.17
03:12:49|16257.13
03:12:51|16258.87
03:12:51|16258.61
03:12:53|16257.23
03:12:54|16257.79
03:12:55|16257.23
03:12:57|16256.97
03:12:57|16262.78
03:12:58|16261.83
03:13:00|16258.06
03:13:02|16260.88
03:13:03|16258.03
03:13:05|16258.78
03:13:06|16260.44
03:13:07|16260.53
03:13:08|16257.96
03:13:09|16260.49
03:13:10|16260.85
03:13:11|16258.84
03:13:12|16260.79
03:13:13|16261.63
03:13:14|16261.55
03:13:15|16261.76
03:13:16|16259.54
03:13:17|16261.16
03:13:18|16261.
03:13:19|16260.97
03:13:20|16261.77
03:13:21|16261.78
03:13:22|16262.41
03:13:23|16262.5
03:13:24|16260.33
03:13:25|16263.26
03:13:26|16259.92
03:13:27|16259.87
03:13:28|16262.08
03:13:29|16259.84
03:13:30|16262.85
03:13:31|16262.85
03:13:32|16262.54
03:13:33|16262.54
03:13:34|16260.48
03:13:35|16261.96
03:13:36|16261.79
03:13:37|16261.34
03:13:38|16261.
03:13:39|16261.1
03:13:40|16261.03
03:13:42|16262.54
03:13:43|16262.54
03:13:43|16262.15
03:13:44|16262.15
03:13:46|16262.18
03:13:46|16262.19
03:13:47|16262.37
03:13:48|16262.45
03:13:49|16262.5
03:13:51|16260.21
03:13:51|16262.07
03:13:54|16260.26
03:13:54|16260.46
03:13:55|16262.86
03:13:56|16263.56
03:13:57|16263.63
03:13:59|16260.81
03:14:01|16260.54
03:14:02|16262.14
03:14:02|16260.25
03:14:03|16262.42
03:14:04|16262.29
03:14:07|16262.12
03:14:08|16262.04
03:14:08|16262.29
03:14:09|16260.65
03:14:11|16260.54
03:14:12|16260.77
03:14:13|16262.95
03:14:14|16262.76
03:14:14|16260.84
03:14:16|16260.74
03:14:17|16263.19
03:14:18|16260.92
03:14:19|16263.91
03:14:19|16260.83
03:14:20|16260.65
03:14:22|16260.69
03:14:22|16264.23
03:14:24|16263.87
03:14:25|16260.6
03:14:26|16260.66
03:14:27|16260.88
03:14:27|16264.41
03:14:29|16264.07
03:14:30|16264.22
03:14:31|16263.45
03:14:31|16261.52
03:14:33|16264.07
03:14:33|16259.95
03:14:35|16263.66
03:14:36|16259.96
03:14:37|16259.98
03:14:38|16259.74
03:14:39|16259.36
03:14:40|16259.73
03:14:40|16259.68
03:14:41|16263.73
03:14:43|16263.48
03:14:43|16260.5
03:14:44|16260.62
03:14:45|16260.63
03:14:46|16260.5
03:14:48|16262.76
03:14:48|16260.38
03:14:50|16260.22
03:14:51|16260.58
03:14:51|16262.9
03:14:52|16262.11
03:14:54|16262.23
03:14:54|16262.45
03:14:56|16260.28
03:14:56|16264.1
03:14:57|16260.5
03:14:58|16264.22
03:15:01|16259.96
03:15:02|16262.87
03:15:03|16262.83
03:15:04|16262.75
03:15:06|16262.78
03:15:06|16258.83
03:15:07|16262.97
03:15:09|16260.3
03:15:09|16260.25
03:15:12|16259.31
03:15:13|16262.05
03:15:14|16263.67
03:15:14|16263.72
03:15:15|16264.03
03:15:17|16260.23
03:15:18|16263.79
03:15:19|16263.63
03:15:20|16260.11
03:15:21|16260.29
03:15:22|16260.44
03:15:23|16260.36
03:15:24|16262.52
03:15:25|16262.8
03:15:26|16263.
03:15:27|16263.06
03:15:28|16263.97
03:15:29|16263.97
03:15:30|16259.89
03:15:31|16262.86
03:15:32|16259.49
03:15:33|16259.43
03:15:34|16262.44
03:15:35|16263.43
03:15:36|16259.91
03:15:37|16259.84
03:15:38|16260.39
03:15:39|16259.8
03:15:40|16259.51
03:15:41|16262.2
03:15:42|16259.23
03:15:43|16259.15
03:15:44|16261.35
03:15:45|16259.35
03:15:46|16259.39
03:15:47|16263.27
03:15:48|16263.02
03:15:49|16258.95
03:15:50|16262.13
03:15:51|16259.12
03:15:52|16260.89
03:15:53|16258.96
03:15:54|16258.92
03:15:55|16258.85
03:15:56|16258.78
03:15:57|16261.5
03:15:58|16261.43
03:15:59|16258.42
03:16:00|16258.1
03:16:01|16257.95
03:16:03|16260.02
03:16:04|16259.98
03:16:05|16260.06
03:16:06|16259.44
03:16:08|16260.28
03:16:09|16260.43
03:16:09|16258.16
03:16:10|16257.95
03:16:12|16262.02
03:16:13|16258.93
03:16:15|16262.92
03:16:15|16259.43
03:16:16|16259.34
03:16:18|16263.26
03:16:19|16260.16
03:16:20|16263.16
03:16:20|16262.79
03:16:22|16259.83
03:16:23|16262.66
03:16:25|16260.53
03:16:25|16263.77
03:16:26|16263.71
03:16:27|16263.48
03:16:28|16263.49
03:16:29|16263.32
03:16:30|16260.
03:16:31|16262.58
03:16:33|16262.59
03:16:34|16264.02
03:16:35|16263.64
03:16:36|16263.55
03:16:37|16263.94
03:16:38|16260.86
03:16:39|16265.03
03:16:40|16264.96
03:16:41|16264.43
03:16:42|16261.16
03:16:43|16263.08
03:16:44|16262.97
03:16:45|16260.85
03:16:45|16260.49
03:16:48|16263.85
03:16:48|16260.76
03:16:49|16264.43
03:16:50|16263.54
03:16:51|16262.78
03:16:52|16262.28
03:16:53|16260.6
03:16:54|16260.3
03:16:55|16259.95
03:16:56|16259.65
03:16:58|16259.68
03:16:58|16263.15
03:17:00|16264.01
03:17:00|16263.68
03:17:03|16262.85
03:17:03|16263.32
03:17:05|16260.74
03:17:07|16263.84
03:17:07|16260.11
03:17:09|16263.44
03:17:09|16263.22
03:17:10|16262.95
03:17:11|16260.37
03:17:13|16260.29
03:17:14|16260.25
03:17:15|16260.47
03:17:16|16262.54
03:17:17|16260.53
03:17:18|16260.4
03:17:19|16260.08
03:17:20|16262.84
03:17:21|16262.91
03:17:22|16260.45
03:17:23|16260.45
03:17:23|16264.1
03:17:25|16264.48
03:17:26|16260.8
03:17:26|16264.26
03:17:28|16260.84
03:17:28|16260.73
03:17:29|16263.32
03:17:31|16262.78
03:17:32|16262.24
03:17:33|16260.68
03:17:33|16260.68
03:17:34|16264.18
03:17:36|16263.82
03:17:36|16263.85
03:17:37|16260.23
03:17:39|16263.72
03:17:39|16260.6
03:17:40|16260.16
03:17:43|16262.63
03:17:43|16260.21
03:17:44|16263.67
03:17:45|16259.9
03:17:46|16259.28
03:17:47|16259.29
03:17:48|16259.48
03:17:49|16262.82
03:17:50|16259.64
03:17:51|16262.91
03:17:52|16262.75
03:17:53|16259.68
03:17:54|16262.56
03:17:55|16259.2
03:17:56|16259.3
03:17:57|16259.52
03:17:58|16263.43
03:17:59|16260.1
03:18:00|16259.8
03:18:01|16263.41
03:18:02|16262.64
03:18:04|16259.85
03:18:05|16262.31
03:18:06|16259.49
03:18:07|16259.38
03:18:08|16262.41
03:18:09|16259.34
03:18:10|16262.65
03:18:11|16259.95
03:18:12|16259.97
03:18:13|16262.18
03:18:14|16263.
03:18:15|16264.1
03:18:16|16267.54
03:18:18|16269.46
03:18:18|16266.08
03:18:19|16266.08
03:18:20|16268.92
03:18:21|16269.6
03:18:23|16270.08
03:18:23|16267.78
03:18:24|16267.62
03:18:25|16270.56
03:18:26|16267.59
03:18:27|16267.52
03:18:28|16270.2
03:18:29|16271.23
03:18:30|16271.12
03:18:32|16270.73
03:18:33|16268.22
03:18:34|16270.9
03:18:35|16270.99
03:18:36|16271.
03:18:37|16270.98
03:18:38|16271.11
03:18:39|16268.37
03:18:40|16267.96
03:18:41|16270.38
03:18:42|16268.25
03:18:43|16271.05
03:18:44|16268.47
03:18:45|16271.87
03:18:46|16267.9
03:18:47|16267.32
03:18:48|16270.41
03:18:49|16270.56
03:18:50|16270.55
03:18:52|16270.73
03:18:52|16270.71
03:18:53|16270.39
03:18:54|16270.39
03:18:55|16267.89
03:18:56|16267.89
03:18:57|16266.86
03:18:58|16269.52
03:19:00|16269.5
03:19:01|16268.37
03:19:02|16268.32
03:19:03|16271.54
03:19:05|16272.28
03:19:06|16272.26
03:19:07|16269.07
03:19:08|16269.17
03:19:10|16271.67
03:19:10|16271.67
03:19:11|16269.09
03:19:12|16271.7
03:19:14|16271.7
03:19:14|16272.26
03:19:15|16272.26
03:19:17|16268.97
03:19:17|16269.1
03:19:18|16272.02
03:19:20|16271.56
03:19:21|16271.48
03:19:22|16272.13
03:19:23|16272.21
03:19:24|16272.15
03:19:25|16272.78
03:19:26|16272.78
03:19:27|16272.98
03:19:28|16273.78
03:19:29|16275.8
03:19:30|16275.78
03:19:31|16271.05
03:19:32|16271.12
03:19:33|16271.12
03:19:34|16271.12
03:19:35|16271.12
03:19:36|16271.12
03:19:37|16271.12
03:19:38|16273.18
03:19:39|16273.19
03:19:40|16277.
03:19:42|16276.2
03:19:42|16276.2
03:19:44|16276.2
03:19:44|16276.12
03:19:45|16273.95
03:19:46|16273.95
03:19:48|16273.95
03:19:48|16273.95
03:19:50|16273.95
03:19:50|16273.95
03:19:51|16273.95
03:19:53|16272.98
03:19:53|16274.85
03:19:55|16274.85
03:19:55|16275.78
03:19:56|16275.78
03:20:04|16277.93
03:20:04|16278.52
03:20:06|16278.52
03:20:08|16276.82
03:20:09|16276.99
03:20:10|16277.94
03:20:12|16278.18
03:20:13|16278.18
03:20:14|16278.18
03:20:15|16277.93
03:20:16|16279.59
03:20:17|16279.72
03:20:18|16279.72
03:20:18|16279.72
03:20:20|16279.72
03:20:21|16278.54
03:20:22|16278.34
03:20:23|16278.41
03:20:24|16278.64
03:20:25|16278.52
03:20:26|16277.24
03:20:27|16277.58
03:20:28|16277.58
03:20:29|16277.12
03:20:30|16278.47
03:20:31|16276.82
03:20:32|16280.51
03:20:33|16280.51
03:20:35|16281.18
03:20:36|16281.83
03:20:37|16282.17
03:20:38|16282.2
03:20:39|16281.23
03:20:40|16281.58
03:20:41|16282.09
03:20:42|16280.2
03:20:43|16282.06
03:20:44|16281.87
03:20:45|16279.79
03:20:46|16280.53
03:20:47|16280.53
03:20:48|16280.53
03:20:49|16280.53
03:20:50|16280.53
03:20:51|16280.53
03:20:52|16281.82
03:20:53|16281.82
03:20:54|16281.82
03:20:55|16281.25
03:20:56|16280.83
03:20:57|16280.83
03:20:58|16280.83
03:20:59|16280.83
03:21:00|16280.83
03:21:01|16281.25
03:21:03|16281.25
03:21:03|16281.25
03:21:05|16280.81
03:21:06|16281.24
03:21:07|16281.25
03:21:08|16281.25
03:21:09|16281.25
03:21:10|16282.3
03:21:11|16281.66
03:21:12|16282.24
03:21:13|16282.24
03:21:15|16282.24
03:21:16|16282.24
03:21:17|16281.82
03:21:18|16281.82
03:21:20|16281.82
03:21:20|16282.3
03:21:21|16282.3
03:21:22|16281.42
03:21:24|16281.06
03:21:25|16280.14
03:21:25|16279.78
03:21:27|16281.43
03:21:28|16280.58
03:21:29|16278.35
03:21:30|16276.97
03:21:31|16276.97
03:21:32|16276.97
03:21:33|16274.03
03:21:34|16277.57
03:21:35|16277.57
03:21:36|16277.57
03:21:37|16277.39
03:21:38|16277.18
03:21:40|16274.99
03:21:41|16275.06
03:21:42|16275.06
03:21:43|16275.06
03:21:44|16275.06
03:21:45|16275.06
03:21:45|16275.06
03:21:46|16275.06
03:21:47|16275.06
03:21:49|16275.06
03:21:49|16275.06
03:21:51|16275.06
03:21:51|16275.06
03:21:53|16275.06
03:21:54|16275.06
03:21:55|16275.06
03:21:55|16275.06
03:21:56|16275.06
03:21:58|16275.06
03:21:58|16275.06
03:21:59|16275.06
03:22:01|16275.06
03:22:02|16275.06
03:22:03|16275.06
03:22:04|16275.06
03:22:05|16275.06
03:22:05|16276.98
03:22:06|16277.03
03:22:08|16277.71
03:22:10|16277.26
03:22:11|16277.26
03:22:11|16277.71
03:22:13|16279.71
03:22:14|16279.71
03:22:16|16279.7
03:22:17|16279.88
03:22:17|16279.88
03:22:20|16279.33
03:22:20|16279.33
03:22:22|16279.33
03:22:23|16279.33
03:22:24|16277.71
03:22:25|16277.71
03:22:25|16279.1
03:22:27|16279.1
03:22:28|16277.33
03:22:28|16277.33
03:22:30|16277.33
03:22:30|16277.33
03:22:32|16277.33
03:22:33|16277.33
03:22:34|16277.33
03:22:35|16277.33
03:22:36|16277.33
03:22:36|16277.33
03:22:37|16277.33
03:22:38|16277.33
03:22:39|16277.33
03:22:40|16277.33
03:22:42|16277.33
03:22:42|16275.22
03:22:44|16274.77
03:22:45|16274.76
03:22:46|16270.21
03:22:47|16270.21
03:22:49|16270.21
03:22:49|16270.21
03:22:50|16273.75
03:22:51|16273.75
03:22:52|16273.75
03:22:53|16273.94
03:22:54|16272.49
03:22:55|16273.45
03:22:56|16273.45
03:22:57|16273.45
03:22:58|16273.45
03:22:59|16272.78
03:23:00|16272.78
03:23:01|16272.78
03:23:02|16271.97
03:23:03|16271.97
03:23:05|16272.82
03:23:05|16272.82
03:23:07|16271.94
03:23:08|16271.94
03:23:09|16271.94
03:23:10|16271.94
03:23:11|16271.94
03:23:12|16271.94
03:23:13|16271.94
03:23:14|16271.94
03:23:15|16271.94
03:23:16|16271.94
03:23:18|16271.94
03:23:18|16271.94
03:23:19|16271.94
03:23:20|16271.94
03:23:21|16271.94
03:23:22|16271.94
03:23:23|16271.79
03:23:24|16271.79
03:23:25|16271.79
03:23:26|16271.79
03:23:27|16271.79
03:23:28|16271.79
03:23:29|16271.79
03:23:30|16271.79
03:23:31|16271.79
03:23:32|16271.62
03:23:33|16271.62
03:23:34|16271.62
03:23:35|16271.62
03:23:36|16271.62
03:23:37|16271.62
03:23:38|16271.62
03:23:39|16271.62
03:23:40|16271.62
03:23:42|16271.62
03:23:43|16271.62
03:23:44|16271.62
03:23:44|16271.62
03:23:46|16271.62
03:23:46|16271.62
03:23:47|16271.62
03:23:48|16271.62
03:23:50|16271.62
03:23:50|16271.62
03:23:52|16271.62
03:23:53|16271.62
03:23:53|16271.62
03:23:54|16271.62
03:23:55|16269.08
03:23:56|16269.08
03:23:57|16266.78
03:23:58|16266.78
03:24:01|16266.78
03:24:02|16266.24
03:24:02|16266.24
03:24:04|16265.78
03:24:05|16265.78
03:24:06|16265.78
03:24:06|16265.78
03:24:07|16265.78
03:24:09|16265.78
03:24:10|16267.79
03:24:10|16267.79
03:24:12|16265.88
03:24:13|16265.79
03:24:14|16266.78
03:24:14|16266.78
03:24:16|16266.78
03:24:17|16266.78
03:24:18|16264.78
03:24:19|16264.78
03:24:20|16264.78
03:24:21|16264.78
03:24:22|16264.78
03:24:23|16266.61
03:24:24|16266.61
03:24:25|16264.36
03:24:25|16264.36
03:24:27|16264.36
03:24:27|16264.36
03:24:28|16264.36
03:24:29|16264.36
03:24:30|16266.64
03:24:31|16266.95
03:24:33|16266.95
03:24:34|16266.95
03:24:34|16266.95
03:24:35|16266.95
03:24:36|16266.95
03:24:39|16266.83
03:24:39|16266.83
03:24:40|16266.83
03:24:41|16266.83
03:24:42|16266.83
03:24:43|16267.78
03:24:44|16267.78
03:24:45|16270.17
03:24:46|16270.17
03:24:47|16270.17
03:24:48|16270.17
03:24:49|16270.17
03:24:50|16270.17
03:24:51|16270.17
03:24:52|16270.17
03:24:53|16270.17
03:24:54|16270.17
03:24:55|16270.21
03:24:56|16270.21
03:24:57|16270.21
03:24:58|16270.21
03:24:59|16270.21
03:25:00|16270.21
03:25:01|16270.21
03:25:02|16270.21
03:25:03|16270.21
03:25:04|16270.21
03:25:06|16270.21
03:25:08|16270.21
03:25:09|16270.21
03:25:10|16270.21
03:25:11|16270.21
03:25:12|16270.21
03:25:13|16270.41
03:25:14|16270.4
03:25:15|16270.4
03:25:16|16270.4
03:25:17|16270.4
03:25:19|16270.4
03:25:19|16269.11
03:25:20|16269.11
03:25:22|16269.11
03:25:23|16269.11
03:25:24|16269.11
03:25:25|16269.11
03:25:27|16269.11
03:25:27|16269.11
03:25:28|16269.11
03:25:29|16269.11
03:25:31|16269.11
03:25:31|16269.11
03:25:32|16269.11
03:25:33|16269.11
03:25:35|16269.11
03:25:36|16270.47
03:25:37|16270.08
03:25:38|16270.08
03:25:38|16270.08
03:25:40|16270.08
03:25:41|16270.08
03:25:41|16270.08
03:25:42|16270.08
03:25:43|16270.08
03:25:44|16270.08
03:25:46|16270.08
03:25:46|16270.08
03:25:48|16270.08
03:25:49|16270.08
03:25:49|16270.08
03:25:51|16270.08
03:25:51|16270.08
03:25:53|16270.08
03:25:54|16270.08
03:25:54|16270.08
03:25:55|16269.7
03:25:56|16269.7
03:25:57|16269.7
03:25:58|16269.7
03:26:00|16269.7
03:26:01|16268.43
03:26:02|16268.43
03:26:03|16268.43
03:26:04|16268.43
03:26:06|16268.43
03:26:06|16268.43
03:26:07|16268.43
03:26:08|16268.43
03:26:10|16268.43
03:26:10|16268.43
03:26:12|16268.43
03:26:13|16268.43
03:26:15|16268.43
03:26:15|16268.43
03:26:16|16268.43
03:26:18|16268.43
03:26:19|16268.43
03:26:20|16268.43
03:26:21|16268.43
03:26:22|16268.43
03:26:23|16268.43
03:26:25|16268.43
03:26:25|16268.43
03:26:26|16268.43
03:26:27|16268.43
03:26:28|16268.43
03:26:29|16268.43
03:26:30|16268.43
03:26:31|16268.43
03:26:32|16268.43
03:26:33|16268.43
03:26:34|16268.43
03:26:35|16268.43
03:26:36|16267.78
03:26:37|16268.06
03:26:38|16266.13
03:26:40|16266.13
03:26:41|16266.13
03:26:42|16267.34
03:26:44|16267.34
03:26:45|16267.34
03:26:45|16267.34
03:26:47|16264.34
03:26:47|16264.34
03:26:48|16264.34
03:26:50|16264.34
03:26:51|16264.34
03:26:52|16264.34
03:26:52|16264.34
03:26:53|16264.34
03:26:54|16264.34
03:26:55|16264.34
03:26:56|16264.34
03:26:57|16264.34
03:26:58|16264.34
03:26:59|16264.34
03:27:00|16267.17
03:27:02|16267.17
03:27:02|16267.17
03:27:04|16267.15
03:27:04|16266.84
03:27:06|16266.84
03:27:07|16266.84
03:27:07|16266.84
03:27:08|16263.94
03:27:09|16263.94
03:27:11|16263.94
03:27:11|16263.94
03:27:12|16263.94
03:27:13|16263.94
03:27:15|16263.94
03:27:17|16263.94
03:27:18|16263.94
03:27:18|16263.94
03:27:19|16263.94
03:27:20|16266.34
03:27:21|16266.34
03:27:23|16266.34
03:27:24|16266.34
03:27:25|16265.56
03:27:26|16266.84
03:27:27|16266.84
03:27:28|16266.84
03:27:29|16266.84
03:27:30|16266.84
03:27:31|16266.84
03:27:32|16266.84
03:27:33|16266.84
03:27:34|16266.84
03:27:35|16266.84
03:27:36|16266.84
03:27:37|16266.84
03:27:38|16266.84
03:27:39|16266.84
03:27:41|16266.84
03:27:41|16266.84
03:27:43|16266.84
03:27:43|16266.84
03:27:45|16266.84
03:27:45|16266.74
03:27:46|16266.74
03:27:48|16266.74
03:27:48|16266.74
03:27:49|16266.74
03:27:50|16266.74
03:27:51|16266.74
03:27:52|16266.74
03:27:53|16266.74
03:27:54|16266.74
03:27:55|16266.45
03:27:57|16266.45
03:27:57|16266.45
03:27:59|16266.45
03:27:59|16266.45
03:28:01|16265.78
03:28:02|16266.33
03:28:03|16266.33
03:28:04|16266.33
03:28:05|16266.33
03:28:06|16266.33
03:28:07|16265.3
03:28:08|16265.3
03:28:10|16265.3
03:28:10|16265.3
03:28:12|16265.22
03:28:13|16265.39
03:28:14|16265.35
03:28:15|16265.35
03:28:16|16265.35
03:28:17|16265.35
03:28:19|16265.35
03:28:20|16265.35
03:28:20|16265.35
03:28:21|16264.94
03:28:23|16264.94
03:28:23|16264.94
03:28:24|16264.94
03:28:26|16264.94
03:28:26|16264.94
03:28:27|16264.94
03:28:29|16264.94
03:28:29|16264.72
03:28:30|16264.72
03:28:31|16264.72
03:28:33|16264.72
03:28:33|16264.72
03:28:34|16264.72
03:28:36|16264.72
03:28:37|16264.72
03:28:38|16264.72
03:28:39|16264.72
03:28:40|16264.72
03:28:41|16264.72
03:28:42|16264.72
03:28:43|16264.72
03:28:44|16264.72
03:28:45|16264.72
03:28:46|16264.72
03:28:48|16264.72
03:28:49|16264.72
03:28:49|16264.72
03:28:51|16264.72
03:28:52|16264.72
03:28:53|16264.72
03:28:53|16264.72
03:28:55|16264.72
03:28:56|16264.72
03:28:57|16264.72
03:28:58|16264.72
03:28:59|16264.72
03:29:00|16264.72
03:29:01|16264.72
03:29:02|16267.54
03:29:03|16267.54
03:29:04|16267.54
03:29:05|16267.54
03:29:07|16267.54
03:29:07|16267.54
03:29:08|16267.54
03:29:09|16267.54
03:29:10|16267.54
03:29:11|16267.54
03:29:12|16267.54
03:29:13|16267.54
03:29:14|16267.54
03:29:15|16267.32
03:29:16|16267.32
03:29:18|16267.32
03:29:18|16267.32
03:29:19|16267.32
03:29:21|16267.32
03:29:22|16267.32
03:29:23|16266.87
03:29:24|16266.87
03:29:25|16266.87
03:29:26|16266.87
03:29:27|16266.87
03:29:28|16264.76
03:29:29|16264.76
03:29:31|16264.76
03:29:31|16264.76
03:29:32|16264.76
03:29:34|16264.76
03:29:35|16264.76
03:29:36|16264.76
03:29:36|16264.76
03:29:37|16264.76
03:29:39|16264.76
03:29:40|16264.76
03:29:41|16264.76
03:29:42|16264.76
03:29:43|16264.76
03:29:44|16264.76
03:29:45|16264.76
03:29:46|16264.76
03:29:47|16264.76
03:29:48|16267.78
03:29:49|16267.78
03:29:50|16267.78
03:29:51|16267.78
03:29:52|16267.78
03:29:53|16267.78
03:29:54|16267.78
03:29:55|16267.78
03:29:57|16267.78
03:29:57|16269.73
03:29:59|16273.45
03:30:00|16269.13
03:30:01|16269.13
03:30:02|16268.89
03:30:02|16268.89
03:30:04|16268.89
03:30:04|16268.89
03:30:06|16273.07
03:30:06|16270.09
03:30:08|16270.09
03:30:08|16270.09
03:30:10|16270.09
03:30:11|16270.22
03:30:12|16270.22
03:30:13|16270.22
03:30:14|16270.22
03:30:15|16270.22
03:30:17|16270.22
03:30:17|16270.22
03:30:18|16270.22
03:30:19|16270.22
03:30:20|16270.22
03:30:21|16270.22
03:30:22|16270.22
03:30:23|16270.22
03:30:24|16270.22
03:30:25|16270.22
03:30:26|16270.22
03:30:27|16270.22
03:30:28|16270.22
03:30:29|16270.22
03:30:30|16270.22
03:30:31|16270.22
03:30:32|16270.22
03:30:33|16270.22
03:30:34|16270.22
03:30:36|16270.55
03:30:36|16270.55
03:30:37|16270.55
03:30:39|16270.55
03:30:40|16269.24
03:30:41|16269.24
03:30:41|16269.24
03:30:43|16269.24
03:30:44|16269.24
03:30:45|16269.24
03:30:46|16269.24
03:30:47|16269.24
03:30:48|16269.24
03:30:48|16269.24
03:30:50|16269.24
03:30:50|16269.24
03:30:52|16269.24
03:30:52|16267.78
03:30:54|16267.78
03:30:55|16267.6
03:30:56|16267.6
03:30:56|16267.6
03:30:58|16267.6
03:30:59|16267.76
03:31:00|16268.72
03:31:00|16268.79
03:31:01|16268.79
03:31:02|16268.79
03:31:04|16268.79
03:31:06|16268.79
03:31:06|16268.79
03:31:07|16268.79
03:31:09|16268.79
03:31:09|16268.79
03:31:10|16268.79
03:31:11|16268.79
03:31:12|16268.79
03:31:13|16268.79
03:31:14|16268.79
03:31:15|16268.79
03:31:17|16268.79
03:31:18|16268.79
03:31:19|16268.79
03:31:20|16268.79
03:31:20|16268.79
03:31:22|16268.79
03:31:22|16270.31
03:31:24|16269.99
03:31:26|16269.99
03:31:26|16269.99
03:31:27|16269.99
03:31:29|16268.01
03:31:29|16268.42
03:31:31|16268.42
03:31:32|16268.42
03:31:33|16267.95
03:31:33|16266.78
03:31:35|16265.78
03:31:36|16265.78
03:31:36|16265.78
03:31:38|16264.43
03:31:38|16264.43
03:31:40|16263.31
03:31:41|16263.31
03:31:42|16263.31
03:31:43|16263.31
03:31:43|16263.31
03:31:45|16263.31
03:31:45|16263.31
03:31:47|16263.31
03:31:48|16263.31
03:31:49|16263.31
03:31:50|16263.31
03:31:51|16263.31
03:31:51|16263.31
03:31:53|16263.31
03:31:53|16263.31
03:31:55|16263.31
03:31:56|16263.5
03:31:57|16263.5
03:31:58|16263.5
03:31:59|16263.5
03:32:00|16263.5
03:32:00|16263.34
03:32:02|16263.34
03:32:03|16263.34
03:32:04|16263.34
03:32:05|16263.34
03:32:06|16263.34
03:32:06|16263.34
03:32:08|16263.34
03:32:10|16263.34
03:32:10|16263.34
03:32:11|16263.34
03:32:12|16263.34
03:32:13|16263.34
03:32:14|16263.51
03:32:16|16263.51
03:32:17|16263.51
03:32:17|16263.51
03:32:20|16263.51
03:32:22|16263.44
03:32:23|16263.44
03:32:24|16263.44
03:32:25|16263.44
03:32:26|16263.44
03:32:27|16263.44
03:32:27|16263.44
03:32:28|16265.65
03:32:29|16265.65
03:32:30|16265.65
03:32:31|16265.65
03:32:33|16265.65
03:32:34|16265.65
03:32:35|16264.75
03:32:37|16264.75
03:32:37|16266.58
03:32:38|16266.58
03:32:39|16266.99
03:32:40|16266.99
03:32:41|16266.99
03:32:42|16266.99
03:32:43|16266.99
03:32:44|16266.99
03:32:45|16266.99
03:32:46|16266.99
03:32:47|16266.99
03:32:48|16267.28
03:32:49|16267.28
03:32:50|16267.28
03:32:51|16267.28
03:32:52|16267.28
03:32:53|16267.28
03:32:54|16267.78
03:32:55|16269.09
03:32:57|16270.75
03:32:58|16270.75
03:32:58|16270.75
03:33:00|16270.87
03:33:02|16270.72
03:33:03|16269.86
03:33:04|16269.86
03:33:05|16269.86
03:33:07|16270.65
03:33:07|16270.65
03:33:09|16270.65
03:33:09|16270.65
03:33:11|16270.65
03:33:12|16270.65
03:33:12|16270.65
03:33:14|16270.65
03:33:16|16270.65
03:33:16|16270.65
03:33:18|16270.65
03:33:20|16270.65
03:33:21|16275.77
03:33:22|16277.86
03:33:23|16275.76
03:33:24|16276.78
03:33:25|16276.31
03:33:26|16277.14
03:33:26|16277.38
03:33:28|16277.38
03:33:29|16277.35
03:33:29|16276.21
03:33:31|16277.97
03:33:32|16278.09
03:33:33|16278.53
03:33:33|16278.53
03:33:34|16278.53
03:33:36|16278.53
03:33:37|16278.59
03:33:37|16278.59
03:33:39|16278.59
03:33:39|16278.95
03:33:40|16279.77
03:33:42|16279.78
03:33:43|16279.78
03:33:43|16279.78
03:33:45|16279.78
03:33:46|16279.78
03:33:47|16278.68
03:33:48|16278.85
03:33:48|16278.84
03:33:49|16279.78
03:33:50|16278.83
03:33:52|16278.83
03:33:52|16278.83
03:33:54|16278.83
03:33:55|16278.81
03:33:56|16278.68
03:33:57|16278.68
03:33:57|16278.68
03:33:59|16278.68
03:33:59|16278.47
03:34:02|16278.3
03:34:02|16278.3
03:34:03|16278.3
03:34:04|16278.3
03:34:05|16277.45
03:34:06|16277.45
03:34:07|16277.45
03:34:08|16278.79
03:34:09|16278.79
03:34:10|16279.29
03:34:11|16279.29
03:34:12|16279.29
03:34:13|16279.29
03:34:14|16279.29
03:34:15|16279.29
03:34:17|16280.78
03:34:18|16280.78
03:34:19|16280.78
03:34:21|16280.78
03:34:21|16280.78
03:34:22|16280.78
03:34:23|16280.78
03:34:24|16280.78
03:34:25|16280.78
03:34:26|16280.78
03:34:28|16280.78
03:34:28|16280.78
03:34:29|16280.78
03:34:31|16280.78
03:34:31|16280.78
03:34:34|16280.
03:34:34|16279.1
03:34:35|16279.1
03:34:36|16279.1
03:34:37|16279.75
03:34:38|16279.75
03:34:39|16279.75
03:34:40|16279.75
03:34:41|16279.75
03:34:42|16279.75
03:34:43|16279.75
03:34:44|16279.75
03:34:45|16280.78
03:34:46|16280.78
03:34:47|16280.78
03:34:48|16280.78
03:34:49|16280.64
03:34:50|16280.64
03:34:51|16280.64
03:34:52|16280.64
03:34:53|16280.64
03:34:54|16280.64
03:34:55|16280.64
03:34:56|16280.64
03:34:57|16280.64
03:34:58|16281.26
03:34:59|16280.79
03:35:00|16280.79
03:35:01|16280.79
03:35:02|16280.79
03:35:03|16280.79
03:35:04|16280.27
03:35:05|16280.27
03:35:07|16280.99
03:35:08|16280.99
03:35:09|16280.99
03:35:10|16280.99
03:35:11|16280.99
03:35:12|16280.99
03:35:12|16281.94
03:35:15|16281.66
03:35:15|16282.
03:35:17|16281.27
03:35:17|16281.27
03:35:18|16281.27
03:35:20|16282.
03:35:22|16282.
03:35:22|16281.37
03:35:23|16281.37
03:35:24|16281.37
03:35:25|16281.37
03:35:26|16281.37
03:35:28|16282.71
03:35:28|16282.71
03:35:29|16282.71
03:35:31|16282.71
03:35:32|16282.71
03:35:33|16282.71
03:35:34|16282.71
03:35:34|16282.71
03:35:36|16282.71
03:35:37|16282.71
03:35:38|16283.54
03:35:38|16281.96
03:35:39|16281.96
03:35:41|16281.96
03:35:43|16281.96
03:35:43|16281.96
03:35:44|16281.96
03:35:45|16281.96
03:35:46|16281.96
03:35:47|16281.96
03:35:48|16281.96
03:35:49|16281.96
03:35:50|16281.96
03:35:51|16281.96
03:35:52|16281.96
03:35:53|16283.77
03:35:54|16283.77
03:35:55|16283.77
03:35:56|16283.77
03:35:57|16283.77
03:35:58|16283.77
03:35:59|16283.77
03:36:00|16283.77
03:36:01|16283.77
03:36:02|16283.77
03:36:03|16283.77
03:36:04|16283.77
03:36:05|16283.77
03:36:06|16283.76
03:36:07|16283.76
03:36:08|16283.76
03:36:09|16283.76
03:36:10|16283.76
03:36:11|16283.07
03:36:12|16283.07
03:36:13|16283.07
03:36:14|16283.07
03:36:15|16283.07
03:36:16|16283.07
03:36:18|16283.07
03:36:19|16283.07
03:36:21|16283.19
03:36:22|16281.76
03:36:24|16281.76
03:36:24|16281.76
03:36:26|16281.76
03:36:26|16281.64
03:36:28|16281.18
03:36:29|16281.17
03:36:29|16281.18
03:36:31|16281.18
03:36:32|16281.18
03:36:32|16281.28
03:36:33|16281.32
03:36:35|16281.32
03:36:35|16281.32
03:36:36|16281.32
03:36:38|16281.32
03:36:38|16281.32
03:36:39|16281.82
03:36:42|16281.82
03:36:42|16281.82
03:36:43|16281.82
03:36:44|16281.82
03:36:45|16283.77
03:36:46|16283.77
03:36:47|16283.77
03:36:48|16283.77
03:36:49|16283.77
03:36:50|16283.77
03:36:51|16283.77
03:36:52|16283.77
03:36:53|16282.84
03:36:54|16282.84
03:36:55|16282.84
03:36:56|16282.84
03:36:58|16282.84
03:36:59|16282.43
03:37:00|16282.43
03:37:01|16283.94
03:37:02|16283.94
03:37:03|16283.94
03:37:04|16283.94
03:37:05|16283.94
03:37:06|16283.94
03:37:08|16283.94
03:37:08|16283.94
03:37:09|16283.94
03:37:11|16283.94
03:37:11|16283.94
03:37:13|16283.52
03:37:14|16283.52
03:37:15|16283.52
03:37:16|16283.52
03:37:17|16283.52
03:37:18|16283.52
03:37:19|16283.52
03:37:20|16283.52
03:37:21|16283.52
03:37:22|16283.52
03:37:23|16283.52
03:37:25|16283.52
03:37:25|16283.52
03:37:26|16283.52
03:37:28|16283.52
03:37:29|16283.52
03:37:30|16283.52
03:37:31|16283.52
03:37:32|16283.52
03:37:33|16283.52
03:37:34|16283.52
03:37:36|16283.52
03:37:37|16283.52
03:37:38|16283.52
03:37:39|16283.52
03:37:40|16283.52
03:37:41|16283.52
03:37:42|16283.52
03:37:43|16283.52
03:37:44|16283.52
03:37:45|16283.52
03:37:47|16282.92
03:37:47|16282.92
03:37:48|16282.92
03:37:49|16282.92
03:37:50|16282.92
03:37:51|16282.92
03:37:52|16282.92
03:37:53|16282.92
03:37:54|16282.92
03:37:55|16282.92
03:37:56|16282.92
03:37:58|16282.92
03:37:58|16282.92
03:37:59|16282.92
03:38:00|16282.92
03:38:01|16282.92
03:38:02|16282.92
03:38:03|16282.92
03:38:04|16282.92
03:38:05|16280.85
03:38:06|16280.85
03:38:07|16280.85
03:38:08|16280.85
03:38:09|16280.85
03:38:10|16280.85
03:38:11|16280.85
03:38:12|16280.85
03:38:14|16280.85
03:38:14|16280.85
03:38:15|16280.85
03:38:16|16280.85
03:38:17|16280.05
03:38:18|16280.09
03:38:19|16280.09
03:38:20|16280.09
03:38:21|16280.09
03:38:23|16280.09
03:38:23|16280.09
03:38:25|16280.09
03:38:26|16280.09
03:38:27|16280.09
03:38:28|16280.09
03:38:29|16280.09
03:38:29|16280.22
03:38:30|16280.22
03:38:31|16279.78
03:38:33|16281.87
03:38:33|16281.87
03:38:35|16281.87
03:38:36|16281.87
03:38:37|16281.87
03:38:38|16281.87
03:38:39|16281.87
03:38:40|16281.87
03:38:41|16281.87
03:38:41|16281.87
03:38:42|16281.87
03:38:43|16281.87
03:38:45|16281.87
03:38:46|16281.87
03:38:47|16282.03
03:38:48|16282.06
03:38:49|16282.06
03:38:50|16282.06
03:38:51|16282.06
03:38:52|16282.06
03:38:52|16282.06
03:38:53|16282.06
03:38:55|16282.06
03:38:56|16282.06
03:38:57|16282.06
03:38:58|16282.06
03:38:58|16280.5
03:39:00|16280.5
03:39:01|16280.5
03:39:02|16280.5
03:39:03|16275.16
03:39:04|16275.16
03:39:05|16275.16
03:39:06|16275.01
03:39:08|16275.01
03:39:09|16275.78
03:39:09|16276.89
03:39:10|16276.89
03:39:12|16276.89
03:39:12|16276.89
03:39:14|16274.62
03:39:15|16269.31
03:39:16|16269.31
03:39:17|16269.31
03:39:18|16269.31
03:39:19|16271.12
03:39:20|16272.61
03:39:21|16272.17
03:39:22|16272.17
03:39:23|16272.17
03:39:24|16272.17
03:39:25|16272.17
03:39:27|16272.17
03:39:28|16272.17
03:39:29|16272.17
03:39:30|16272.17
03:39:31|16272.17
03:39:32|16272.14
03:39:33|16272.14
03:39:34|16272.14
03:39:35|16272.14
03:39:36|16270.74
03:39:37|16271.09
03:39:38|16271.09
03:39:39|16271.52
03:39:40|16271.52
03:39:41|16271.52
03:39:42|16271.52
03:39:43|16272.82
03:39:44|16272.82
03:39:45|16272.82
03:39:46|16272.82
03:39:47|16272.82
03:39:48|16272.82
03:39:50|16272.82
03:39:50|16272.82
03:39:51|16272.82
03:39:52|16273.78
03:39:53|16273.78
03:39:54|16273.78
03:39:55|16273.78
03:39:56|16273.78
03:39:58|16273.78
03:39:58|16274.59
03:39:59|16274.59
03:40:00|16274.59
03:40:02|16275.45
03:40:03|16275.45
03:40:04|16275.45
03:40:06|16275.45
03:40:07|16275.45
03:40:07|16275.45
03:40:09|16275.45
03:40:10|16275.45
03:40:12|16275.45
03:40:13|16275.45
03:40:13|16275.45
03:40:14|16275.45
03:40:16|16274.84
03:40:17|16274.84
03:40:18|16274.84
03:40:19|16274.84
03:40:20|16274.84
03:40:21|16274.84
03:40:23|16276.44
03:40:24|16276.61
03:40:25|16276.61
03:40:27|16276.09
03:40:27|16276.09
03:40:28|16276.09
03:40:29|16276.02
03:40:31|16275.96
03:40:32|16275.96
03:40:33|16275.96
03:40:34|16275.96
03:40:35|16275.91
03:40:36|16275.66
03:40:37|16275.75
03:40:38|16275.75
03:40:39|16275.75
03:40:41|16275.75
03:40:41|16275.75
03:40:43|16275.75
03:40:44|16275.75
03:40:45|16275.75
03:40:45|16274.32
03:40:46|16274.1
03:40:48|16273.
03:40:49|16273.
03:40:50|16273.
03:40:50|16272.78
03:40:51|16272.78
03:40:52|16272.78
03:40:53|16272.78
03:40:54|16272.78
03:40:55|16272.78
03:40:56|16272.78
03:40:57|16272.78
03:40:58|16270.97
03:40:59|16271.57
03:41:00|16271.57
03:41:01|16271.57
03:41:02|16271.57
03:41:04|16271.57
03:41:04|16269.31
03:41:05|16269.31
03:41:06|16270.58
03:41:07|16270.45
03:41:09|16270.45
03:41:10|16270.45
03:41:11|16268.49
03:41:12|16268.49
03:41:13|16268.49
03:41:14|16268.49
03:41:15|16268.49
03:41:16|16268.49
03:41:17|16268.49
03:41:18|16268.49
03:41:19|16268.49
03:41:20|16268.49
03:41:21|16269.24
03:41:22|16269.24
03:41:23|16269.24
03:41:24|16269.24
03:41:25|16269.24
03:41:26|16269.24
03:41:27|16269.24
03:41:28|16270.42
03:41:29|16270.42
03:41:30|16270.42
03:41:31|16270.42
03:41:32|16270.94
03:41:33|16270.94
03:41:34|16270.94
03:41:36|16270.94
03:41:37|16270.94
03:41:38|16270.94
03:41:38|16270.94
03:41:39|16270.94
03:41:40|16270.94
03:41:41|16272.02
03:41:42|16272.02
03:41:43|16271.81
03:41:44|16271.81
03:41:45|16271.81
03:41:46|16271.81
03:41:47|16271.81
03:41:49|16271.81
03:41:49|16271.81
03:41:50|16271.81
03:41:51|16271.81
03:41:53|16271.66
03:41:54|16271.66
03:41:54|16271.66
03:41:55|16271.66
03:41:56|16271.66
03:41:58|16270.54
03:41:58|16270.54
03:41:59|16272.27
03:42:00|16272.27
03:42:01|16272.27
03:42:02|16271.04
03:42:03|16271.04
03:42:05|16271.04
03:42:06|16267.01
03:42:07|16268.83
03:42:08|16268.83
03:42:09|16268.54
03:42:10|16268.54
03:42:11|16268.54
03:42:12|16268.54
03:42:13|16267.78
03:42:14|16267.78
03:42:15|16270.04
03:42:16|16270.04
03:42:17|16270.04
03:42:18|16270.04
03:42:19|16270.04
03:42:20|16270.75
03:42:21|16270.75
03:42:22|16270.75
03:42:23|16270.01
03:42:24|16270.01
03:42:25|16269.56
03:42:26|16269.56
03:42:28|16269.38
03:42:28|16269.38
03:42:29|16269.38
03:42:31|16269.38
03:42:32|16269.43
03:42:33|16269.43
03:42:34|16269.43
03:42:35|16269.43
03:42:37|16269.43
03:42:38|16267.89
03:42:39|16269.86
03:42:40|16269.86
03:42:41|16270.
03:42:43|16270.
03:42:44|16270.98
03:42:45|16270.98
03:42:45|16270.98
03:42:47|16270.98
03:42:48|16270.98
03:42:48|16270.98
03:42:50|16270.98
03:42:50|16270.98
03:42:52|16270.98
03:42:53|16270.98
03:42:53|16270.98
03:42:55|16272.21
03:42:56|16272.63
03:42:57|16272.63
03:42:58|16272.63
03:42:59|16272.63
03:43:00|16272.63
03:43:01|16273.77
03:43:02|16273.77
03:43:03|16272.72
03:43:04|16271.85
03:43:06|16272.68
03:43:07|16272.46
03:43:08|16272.46
03:43:08|16273.81
03:43:09|16272.28
03:43:10|16273.67
03:43:12|16273.16
03:43:13|16271.61
03:43:14|16273.03
03:43:15|16273.67
03:43:16|16274.24
03:43:17|16272.9
03:43:18|16272.9
03:43:19|16273.6
03:43:20|16273.6
03:43:21|16273.6
03:43:22|16273.6
03:43:23|16273.19
03:43:24|16274.69
03:43:25|16274.69
03:43:26|16274.69
03:43:27|16274.69
03:43:29|16274.69
03:43:29|16274.69
03:43:31|16274.69
03:43:32|16274.69
03:43:33|16274.69
03:43:34|16275.78
03:43:36|16276.43
03:43:36|16277.1
03:43:38|16277.1
03:43:39|16277.1
03:43:40|16277.1
03:43:41|16277.1
03:43:42|16277.1
03:43:43|16277.67
03:43:44|16277.67
03:43:47|16277.67
03:43:47|16277.02
03:43:48|16277.02
03:43:49|16277.02
03:43:50|16277.51
03:43:51|16279.47
03:43:52|16279.47
03:43:53|16279.47
03:43:54|16277.23
03:43:55|16277.89
03:43:56|16277.89
03:43:57|16277.89
03:43:58|16277.89
03:43:59|16277.89
03:44:00|16277.89
03:44:01|16277.89
03:44:02|16277.89
03:44:03|16278.66
03:44:04|16278.66
03:44:06|16278.66
03:44:07|16278.66
03:44:08|16278.66
03:44:10|16278.66
03:44:10|16278.66
03:44:12|16278.66
03:44:13|16278.66
03:44:14|16278.66
03:44:15|16278.66
03:44:16|16278.66
03:44:17|16278.66
03:44:18|16276.66
03:44:20|16276.66
03:44:21|16276.66
03:44:22|16276.66
03:44:23|16276.66
03:44:24|16276.66
03:44:25|16276.28
03:44:26|16276.27
03:44:27|16276.27
03:44:28|16276.27
03:44:29|16276.27
03:44:30|16276.27
03:44:31|16276.27
03:44:32|16276.27
03:44:33|16276.27
03:44:34|16276.27
03:44:35|16276.27
03:44:36|16276.27
03:44:37|16276.27
03:44:38|16274.78
03:44:40|16274.78
03:44:40|16274.78
03:44:41|16274.78
03:44:42|16274.78
03:44:43|16275.71
03:44:45|16275.73
03:44:45|16275.78
03:44:46|16275.78
03:44:47|16275.78
03:44:48|16275.78
03:44:50|16275.78
03:44:50|16275.78
03:44:51|16275.78
03:44:52|16275.78
03:44:53|16275.78
03:44:55|16275.78
03:44:56|16275.78
03:44:57|16275.78
03:44:57|16280.71
03:44:59|16279.2
03:44:59|16279.2
03:45:00|16280.29
03:45:02|16280.29
03:45:02|16278.8
03:45:04|16278.69
03:45:06|16280.78
03:45:06|16279.56
03:45:07|16279.56
03:45:08|16279.78
03:45:09|16277.93
03:45:10|16280.29
03:45:11|16280.42
03:45:12|16280.42
03:45:14|16278.49
03:45:15|16278.49
03:45:16|16277.87
03:45:17|16277.86
03:45:18|16279.98
03:45:19|16280.23
03:45:20|16279.81
03:45:21|16280.66
03:45:22|16278.78
03:45:22|16280.54
03:45:24|16278.32
03:45:25|16280.5
03:45:26|16280.5
03:45:26|16278.44
03:45:28|16278.25
03:45:29|16279.91
03:45:29|16280.04
03:45:31|16280.78
03:45:33|16278.48
03:45:33|16278.49
03:45:35|16280.02
03:45:36|16280.02
03:45:37|16278.46
03:45:37|16280.69
03:45:38|16278.49
03:45:40|16278.29
03:45:41|16278.35
03:45:42|16278.42
03:45:43|16278.42
03:45:44|16278.42
03:45:45|16278.42
03:45:46|16278.42
03:45:47|16278.5
03:45:48|16278.25
03:45:49|16280.37
03:45:50|16280.3
03:45:51|16277.84
03:45:52|16277.84
03:45:53|16277.84
03:45:54|16280.11
03:45:55|16279.27
03:45:56|16281.29
03:45:57|16281.29
03:45:58|16281.29
03:45:59|16281.29
03:46:00|16281.67
03:46:01|16281.67
03:46:02|16281.67
03:46:03|16281.14
03:46:05|16282.24
03:46:06|16282.24
03:46:07|16281.58
03:46:08|16281.36
03:46:09|16281.36
03:46:10|16281.36
03:46:11|16281.36
03:46:12|16281.36
03:46:13|16281.36
03:46:15|16282.56
03:46:15|16282.56
03:46:16|16282.56
03:46:18|16282.56
03:46:18|16283.77
03:46:19|16281.75
03:46:21|16284.17
03:46:22|16284.17
03:46:22|16284.17
03:46:23|16284.1
03:46:24|16284.1
03:46:26|16284.04
03:46:26|16284.44
03:46:27|16282.46
03:46:28|16282.46
03:46:29|16282.46
03:46:30|16282.23
03:46:33|16283.21
03:46:33|16286.05
03:46:34|16282.76
03:46:35|16282.64
03:46:36|16284.33
03:46:38|16281.7
03:46:38|16283.49
03:46:40|16283.77
03:46:41|16283.75
03:46:42|16283.6
03:46:42|16283.46
03:46:45|16286.84
03:46:45|16287.05
03:46:46|16286.88
03:46:47|16284.41
03:46:48|16284.6
03:46:49|16284.6
03:46:50|16284.92
03:46:51|16284.56
03:46:53|16286.
03:46:55|16285.95
03:46:55|16285.94
03:46:56|16285.87
03:46:58|16284.75
03:46:58|16284.75
03:47:01|16286.09
03:47:01|16286.09
03:47:02|16285.53
03:47:03|16285.53
03:47:04|16285.65
03:47:05|16285.65
03:47:07|16285.7
03:47:08|16285.7
03:47:10|16285.7
03:47:10|16285.7
03:47:11|16285.69
03:47:12|16285.69
03:47:13|16285.7
03:47:15|16287.28
03:47:15|16287.28
03:47:16|16285.74
03:47:18|16285.74
03:47:19|16285.74
03:47:19|16285.74
03:47:21|16285.74
03:47:22|16285.74
03:47:22|16285.81
03:47:23|16285.81
03:47:24|16285.81
03:47:25|16285.81
03:47:26|16285.8
03:47:28|16287.67
03:47:29|16287.67
03:47:29|16288.14
03:47:30|16285.55
03:47:32|16286.92
03:47:32|16286.85
03:47:34|16286.87
03:47:34|16287.01
03:47:36|16286.65
03:47:37|16286.74
03:47:38|16286.74
03:47:38|16284.86
03:47:41|16287.1
03:47:41|16284.59
03:47:42|16286.45
03:47:44|16283.92
03:47:45|16284.41
03:47:46|16286.43
03:47:47|16284.5
03:47:48|16286.7
03:47:48|16286.41
03:47:49|16286.41
03:47:51|16286.67
03:47:53|16286.33
03:47:53|16286.1
03:47:54|16286.35
03:47:55|16284.44
03:47:56|16286.11
03:47:57|16286.19
03:47:59|16286.26
03:48:00|16286.29
03:48:01|16284.46
03:48:01|16285.57
03:48:03|16282.95
03:48:05|16283.37
03:48:05|16283.37
03:48:06|16283.37
03:48:07|16283.36
03:48:08|16283.35
03:48:09|16284.98
03:48:10|16282.23
03:48:11|16282.41
03:48:12|16282.97
03:48:13|16282.97
03:48:14|16282.37
03:48:15|16282.37
03:48:16|16282.74
03:48:17|16283.75
03:48:18|16285.1
03:48:19|16284.79
03:48:20|16282.86
03:48:22|16284.47
03:48:23|16284.54
03:48:24|16284.6
03:48:26|16284.64
03:48:26|16284.75
03:48:27|16282.92
03:48:28|16282.76
03:48:29|16284.24
03:48:30|16283.78
03:48:31|16283.78
03:48:32|16283.59
03:48:33|16283.59
03:48:35|16283.44
03:48:35|16283.44
03:48:37|16283.56
03:48:39|16282.9
03:48:39|16283.13
03:48:41|16283.57
03:48:41|16283.73
03:48:42|16283.73
03:48:43|16283.73
03:48:44|16283.73
03:48:45|16283.73
03:48:46|16283.73
03:48:47|16284.54
03:48:49|16284.63
03:48:51|16284.65
03:48:51|16284.68
03:48:53|16284.68
03:48:54|16284.68
03:48:55|16284.68
03:48:56|16284.68
03:48:57|16284.68
03:48:58|16285.89
03:48:59|16284.27
03:49:00|16285.33
03:49:01|16283.58
03:49:02|16283.57
03:49:03|16283.57
03:49:04|16283.59
03:49:05|16283.59
03:49:06|16283.59
03:49:07|16283.59
03:49:08|16283.58
03:49:09|16283.58
03:49:10|16283.58
03:49:11|16284.79
03:49:12|16284.79
03:49:13|16285.05
03:49:14|16283.61
03:49:15|16283.61
03:49:16|16283.57
03:49:17|16283.57
03:49:18|16284.94
03:49:19|16284.94
03:49:20|16283.63
03:49:21|16283.63
03:49:22|16286.53
03:49:23|16286.53
03:49:24|16286.53
03:49:25|16284.52
03:49:26|16284.55
03:49:27|16284.55
03:49:28|16284.09
03:49:29|16283.59
03:49:30|16283.59
03:49:31|16285.41
03:49:32|16285.41
03:49:33|16285.41
03:49:34|16285.41
03:49:35|16285.41
03:49:36|16285.41
03:49:37|16285.41
03:49:38|16285.41
03:49:39|16285.41
03:49:40|16285.1
03:49:41|16285.1
03:49:42|16285.1
03:49:43|16285.1
03:49:44|16283.61
03:49:46|16282.78
03:49:47|16282.78
03:49:47|16283.26
03:49:48|16282.9
03:49:49|16280.99
03:49:51|16281.39
03:49:51|16281.29
03:49:53|16281.29
03:49:53|16283.45
03:49:54|16283.41
03:49:56|16281.21
03:49:56|16283.53
03:49:57|16283.4
03:49:58|16281.69
03:49:59|16281.67
03:50:01|16283.77
03:50:02|16282.31
03:50:02|16282.3
03:50:03|16282.03
03:50:05|16281.81
03:50:06|16283.63
03:50:07|16281.96
03:50:08|16284.04
03:50:09|16284.05
03:50:10|16281.88
03:50:11|16281.88
03:50:12|16282.27
03:50:13|16282.27
03:50:14|16282.27
03:50:15|16284.49
03:50:16|16284.49
03:50:17|16284.49
03:50:18|16284.49
03:50:19|16284.49
03:50:20|16284.49
03:50:21|16284.49
03:50:22|16284.49
03:50:23|16281.69
03:50:24|16281.69
03:50:25|16281.83
03:50:26|16283.77
03:50:27|16282.07
03:50:28|16282.07
03:50:29|16282.25
03:50:31|16282.27
03:50:31|16284.06
03:50:32|16284.75
03:50:33|16284.75
03:50:34|16285.38
03:50:35|16285.16
03:50:36|16284.9
03:50:37|16281.4
03:50:38|16285.17
03:50:39|16287.45
03:50:40|16284.2
03:50:42|16286.69
03:50:42|16286.52
03:50:44|16286.73
03:50:44|16286.88
03:50:45|16284.77
03:50:47|16286.98
03:50:48|16284.68
03:50:48|16285.78
03:50:50|16287.29
03:50:51|16287.24
03:50:52|16287.23
03:50:53|16287.36
03:50:54|16287.78
03:50:55|16285.78
03:50:56|16286.14
03:50:57|16286.14
03:50:58|16286.14
03:50:59|16286.78
03:51:00|16286.78
03:51:01|16286.71
03:51:02|16286.99
03:51:03|16288.7
03:51:04|16287.87
03:51:06|16288.39
03:51:07|16286.09
03:51:07|16285.96
03:51:09|16286.8
03:51:10|16285.78
03:51:11|16284.69
03:51:12|16287.09
03:51:13|16286.99
03:51:14|16284.72
03:51:15|16286.57
03:51:16|16284.7
03:51:17|16286.82
03:51:18|16286.8
03:51:19|16285.12
03:51:20|16285.12
03:51:21|16285.45
03:51:22|16285.45
03:51:23|16285.8
03:51:25|16285.8
03:51:25|16285.8
03:51:26|16285.8
03:51:28|16285.84
03:51:29|16285.84
03:51:30|16285.84
03:51:30|16285.84
03:51:32|16285.84
03:51:33|16285.78
03:51:35|16284.61
03:51:36|16284.61
03:51:37|16284.61
03:51:38|16284.61
03:51:39|16284.61
03:51:40|16284.61
03:51:41|16284.61
03:51:42|16284.61
03:51:43|16284.61
03:51:44|16285.3
03:51:45|16286.53
03:51:46|16284.62
03:51:47|16287.88
03:51:48|16287.88
03:51:49|16287.88
03:51:50|16287.88
03:51:52|16285.78
03:51:52|16285.78
03:51:53|16285.78
03:51:54|16286.96
03:51:56|16286.96
03:51:57|16285.86
03:51:58|16285.86
03:51:59|16285.86
03:52:00|16285.86
03:52:01|16286.78
03:52:02|16286.3
03:52:03|16285.75
03:52:04|16287.85
03:52:05|16286.08
03:52:07|16287.78
03:52:08|16287.3
03:52:09|16287.3
03:52:10|16287.3
03:52:11|16287.11
03:52:12|16287.11
03:52:13|16289.19
03:52:14|16287.51
03:52:15|16287.51
03:52:16|16287.51
03:52:17|16287.51
03:52:18|16287.51
03:52:20|16287.51
03:52:21|16287.49
03:52:22|16287.49
03:52:22|16287.49
03:52:23|16287.49
03:52:24|16287.49
03:52:25|16287.49
03:52:26|16287.49
03:52:27|16287.68
03:52:28|16287.7
03:52:29|16287.48
03:52:30|16288.98
03:52:31|16288.34
03:52:33|16286.89
03:52:34|16286.89
03:52:34|16286.92
03:52:35|16288.63
03:52:37|16286.75
03:52:38|16287.12
03:52:39|16287.12
03:52:39|16287.12
03:52:41|16287.12
03:52:42|16287.12
03:52:43|16287.12
03:52:44|16287.12
03:52:45|16287.12
03:52:46|16287.12
03:52:47|16287.12
03:52:48|16287.12
03:52:49|16287.12
03:52:50|16287.12
03:52:51|16286.95
03:52:52|16284.71
03:52:53|16283.32
03:52:54|16285.47
03:52:55|16285.3
03:52:56|16285.94
03:52:57|16283.32
03:52:58|16283.41
03:52:59|16283.24
03:53:00|16285.63
03:53:01|16283.01
03:53:02|16283.
03:53:03|16284.59
03:53:04|16282.8
03:53:05|16282.8
03:53:06|16283.64
03:53:07|16283.84
03:53:08|16282.46
03:53:09|16282.46
03:53:10|16281.4
03:53:11|16281.46
03:53:13|16280.7
03:53:14|16280.74
03:53:14|16280.74
03:53:15|16278.89
03:53:16|16281.17
03:53:17|16277.2
03:53:19|16275.83
03:53:20|16275.73
03:53:21|16275.73
03:53:22|16277.95
03:53:23|16277.68
03:53:24|16275.62
03:53:25|16277.57
03:53:27|16279.78
03:53:28|16279.61
03:53:29|16277.34
03:53:30|16277.33
03:53:31|16279.99
03:53:31|16277.51
03:53:32|16277.58
03:53:33|16277.58
03:53:34|16279.57
03:53:35|16279.38
03:53:37|16279.73
03:53:37|16277.82
03:53:39|16277.35
03:53:39|16276.73
03:53:40|16278.58
03:53:42|16275.61
03:53:42|16272.45
03:53:44|16271.78
03:53:45|16270.
03:53:46|16270.14
03:53:47|16272.97
03:53:48|16273.02
03:53:49|16274.03
03:53:50|16274.03
03:53:51|16273.91
03:53:52|16275.78
03:53:53|16274.78
03:53:54|16274.78
03:53:55|16275.55
03:53:56|16273.42
03:53:57|16273.44
03:53:58|16275.89
03:53:59|16277.4
03:54:00|16277.4
03:54:01|16273.91
03:54:02|16274.8
03:54:03|16271.75
03:54:04|16273.71
03:54:05|16274.27
03:54:06|16275.78
03:54:07|16275.78
03:54:08|16271.99
03:54:09|16271.99
03:54:10|16271.99
03:54:12|16271.99
03:54:12|16274.61
03:54:13|16269.87
03:54:15|16269.87
03:54:15|16273.07
03:54:16|16273.04
03:54:17|16270.51
03:54:18|16270.25
03:54:19|16272.94
03:54:20|16272.49
03:54:21|16272.51
03:54:22|16273.76
03:54:23|16273.76
03:54:24|16272.44
03:54:25|16272.44
03:54:26|16274.01
03:54:28|16273.9
03:54:28|16272.53
03:54:29|16273.55
03:54:30|16273.67
03:54:31|16271.64
03:54:33|16271.64
03:54:33|16271.94
03:54:34|16273.89
03:54:35|16273.89
03:54:36|16275.26
03:54:38|16275.85
03:54:39|16275.86
03:54:40|16273.55
03:54:41|16274.07
03:54:42|16274.07
03:54:43|16274.07
03:54:44|16274.07
03:54:45|16275.3
03:54:46|16274.06
03:54:47|16274.06
03:54:48|16274.06
03:54:49|16275.64
03:54:51|16276.19
03:54:51|16275.89
03:54:52|16271.1
03:54:53|16269.71
03:54:54|16269.08
03:54:55|16267.84
03:54:56|16267.84
03:54:57|16270.13
03:54:59|16270.13
03:55:00|16270.13
03:55:01|16268.24
03:55:01|16268.37
03:55:02|16268.37
03:55:04|16268.37
03:55:05|16268.37
03:55:05|16269.93
03:55:07|16269.93
03:55:08|16269.93
03:55:09|16267.48
03:55:10|16270.17
03:55:11|16269.84
03:55:13|16269.84
03:55:13|16269.84
03:55:14|16267.67
03:55:15|16270.86
03:55:17|16268.5
03:55:19|16270.89
03:55:19|16270.74
03:55:21|16271.86
03:55:22|16271.86
03:55:23|16271.56
03:55:24|16271.56
03:55:25|16273.3
03:55:27|16273.04
03:55:28|16273.04
03:55:29|16273.04
03:55:30|16273.04
03:55:31|16269.98
03:55:32|16269.98
03:55:33|16269.98
03:55:34|16269.98
03:55:36|16267.62
03:55:36|16267.62
03:55:37|16267.62
03:55:38|16267.62
03:55:39|16267.62
03:55:40|16267.62
03:55:41|16269.27
03:55:43|16267.31
03:55:44|16267.31
03:55:44|16267.31
03:55:45|16267.31
03:55:47|16267.31
03:55:48|16267.31
03:55:49|16267.31
03:55:49|16266.89
03:55:51|16266.97
03:55:52|16266.97
03:55:53|16266.97
03:55:54|16268.99
03:55:55|16267.07
03:55:56|16269.7
03:55:58|16269.62
03:55:58|16269.62
03:55:59|16269.62
03:56:00|16269.62
03:56:01|16269.2
03:56:02|16267.22
03:56:03|16267.22
03:56:04|16269.46
03:56:06|16269.46
03:56:07|16273.45
03:56:08|16270.58
03:56:09|16270.46
03:56:10|16270.46
03:56:11|16270.46
03:56:12|16270.46
03:56:13|16270.46
03:56:14|16270.46
03:56:16|16271.99
03:56:17|16271.99
03:56:17|16268.34
03:56:19|16268.34
03:56:20|16268.34
03:56:21|16266.85
03:56:22|16269.72
03:56:23|16269.74
03:56:24|16269.74
03:56:25|16269.74
03:56:26|16269.74
03:56:27|16269.74
03:56:28|16269.74
03:56:30|16269.34
03:56:30|16269.35
03:56:31|16269.35
03:56:32|16269.35
03:56:33|16271.64
03:56:34|16271.6
03:56:35|16268.53
03:56:36|16268.6
03:56:37|16268.6
03:56:38|16268.74
03:56:39|16268.74
03:56:41|16268.74
03:56:42|16269.94
03:56:43|16269.77
03:56:44|16267.24
03:56:45|16267.35
03:56:46|16267.41
03:56:47|16270.21
03:56:48|16270.21
03:56:49|16268.57
03:56:50|16268.57
03:56:51|16271.32
03:56:52|16271.02
03:56:53|16271.13
03:56:54|16271.13
03:56:55|16268.89
03:56:56|16268.89
03:56:57|16271.88
03:56:58|16269.08
03:56:59|16269.08
03:57:00|16269.93
03:57:01|16269.93
03:57:03|16269.17
03:57:04|16271.58
03:57:04|16271.58
03:57:05|16271.58
03:57:07|16268.61
03:57:08|16271.46
03:57:09|16271.02
03:57:10|16268.35
03:57:11|16268.35
03:57:12|16268.44
03:57:14|16270.85
03:57:14|16270.85
03:57:16|16270.85
03:57:17|16270.85
03:57:18|16269.65
03:57:19|16272.1
03:57:20|16269.38
03:57:21|16269.38
03:57:22|16269.38
03:57:23|16272.62
03:57:24|16272.63
03:57:25|16269.95
03:57:26|16270.03
03:57:27|16270.03
03:57:28|16272.82
03:57:29|16272.79
03:57:30|16272.79
03:57:32|16273.68
03:57:32|16270.74
03:57:33|16270.88
03:57:34|16272.91
03:57:35|16272.91
03:57:36|16274.41
03:57:37|16275.07
03:57:38|16275.07
03:57:40|16275.07
03:57:40|16275.07
03:57:41|16275.07
03:57:43|16275.07
03:57:44|16271.9
03:57:45|16272.31
03:57:45|16274.65
03:57:47|16274.64
03:57:47|16274.64
03:57:48|16274.64
03:57:49|16274.64
03:57:51|16274.64
03:57:51|16274.64
03:57:52|16274.64
03:57:53|16272.29
03:57:55|16272.29
03:57:55|16275.6
03:57:58|16271.45
03:57:58|16271.45
03:58:00|16271.45
03:58:01|16271.45
03:58:02|16271.45
03:58:03|16271.45
03:58:03|16271.45
03:58:05|16273.36
03:58:05|16271.89
03:58:06|16274.51
03:58:08|16272.81
03:58:09|16272.86
03:58:09|16272.49
03:58:11|16272.49
03:58:12|16272.49
03:58:13|16272.49
03:58:13|16272.49
03:58:15|16274.63
03:58:16|16274.27
03:58:17|16273.72
03:58:18|16273.33
03:58:18|16273.33
03:58:21|16273.33
03:58:21|16273.33
03:58:22|16274.66
03:58:23|16274.66
03:58:24|16275.24
03:58:25|16275.24
03:58:26|16275.22
03:58:27|16275.22
03:58:28|16274.66
03:58:29|16274.66
03:58:30|16275.15
03:58:31|16275.15
03:58:32|16274.88
03:58:34|16274.88
03:58:34|16274.98
03:58:36|16273.02
03:58:37|16275.71
03:58:37|16272.95
03:58:40|16272.95
03:58:40|16272.95
03:58:41|16272.95
03:58:42|16272.95
03:58:43|16271.7
03:58:44|16271.12
03:58:45|16271.12
03:58:46|16273.09
03:58:47|16273.16
03:58:48|16273.16
03:58:49|16273.16
03:58:50|16274.05
03:58:51|16274.05
03:58:52|16274.05
03:58:53|16274.89
03:58:54|16271.91
03:58:55|16271.93
03:58:56|16271.93
03:58:57|16271.93
03:58:58|16273.74
03:58:59|16273.74
03:59:00|16273.74
03:59:01|16271.34
03:59:02|16271.34
03:59:03|16274.49
03:59:04|16274.49
03:59:06|16273.48
03:59:07|16275.02
03:59:09|16274.9
03:59:10|16274.9
03:59:10|16274.9
03:59:11|16274.9
03:59:12|16274.9
03:59:13|16275.76
03:59:14|16276.72
03:59:15|16274.
03:59:16|16275.78
03:59:18|16275.52
03:59:18|16275.51
03:59:19|16275.43
03:59:20|16275.31
03:59:22|16275.33
03:59:22|16272.1
03:59:24|16270.76
03:59:24|16270.77
03:59:25|16272.31
03:59:27|16272.32
03:59:27|16272.56
03:59:28|16272.54
03:59:29|16273.11
03:59:30|16271.5
03:59:31|16271.44
03:59:32|16271.44
03:59:34|16274.16
03:59:34|16274.16
03:59:35|16274.29
03:59:36|16272.1
03:59:37|16275.64
03:59:38|16275.64
03:59:40|16275.64
03:59:40|16272.61
03:59:41|16272.94
03:59:42|16272.76
03:59:44|16274.51
03:59:45|16274.23
03:59:46|16272.27
03:59:48|16274.39
03:59:49|16272.34
03:59:50|16274.61
03:59:51|16272.82
03:59:51|16272.98
03:59:52|16274.46
03:59:54|16274.82
03:59:54|16274.98
03:59:55|16273.58
03:59:57|16273.63
03:59:57|16273.97
03:59:58|16276.11
03:59:59|16275.43
04:00:00|16272.72
04:00:02|16274.91
04:00:03|16275.06
04:00:04|16274.71
04:00:05|16274.69
04:00:07|16272.38
04:00:09|16274.78
04:00:09|16272.44
04:00:10|16272.1
04:00:12|16271.37
04:00:14|16271.01
04:00:14|16274.12
04:00:15|16273.91
04:00:16|16278.41
04:00:18|16276.17
04:00:19|16278.99
04:00:20|16278.66
04:00:21|16275.94
04:00:22|16277.94
04:00:23|16277.89
04:00:24|16274.05
04:00:25|16277.5
04:00:26|16272.98
04:00:27|16273.01
04:00:28|16273.01
04:00:29|16273.87
04:00:30|16273.87
04:00:31|16271.88
04:00:32|16271.88
04:00:33|16271.88
04:00:34|16271.88
04:00:35|16271.88
04:00:36|16269.84
04:00:37|16269.84
04:00:38|16270.58
04:00:39|16270.51
04:00:40|16273.07
04:00:41|16269.07
04:00:42|16269.18
04:00:43|16272.14
04:00:44|16272.14
04:00:45|16271.76
04:00:46|16271.32
04:00:47|16271.95
04:00:48|16272.08
04:00:49|16268.83
04:00:51|16272.43
04:00:52|16269.72
04:00:52|16271.79
04:00:54|16271.74
04:00:54|16268.79
04:00:56|16271.64
04:00:56|16269.21
04:00:57|16269.28
04:00:59|16269.28
04:01:00|16271.67
04:01:02|16267.8
04:01:02|16269.86
04:01:03|16267.65
04:01:04|16267.64
04:01:05|16267.5
04:01:06|16267.52
04:01:07|16270.03
04:01:08|16267.65
04:01:09|16266.35
04:01:10|16268.68
04:01:11|16268.19
04:01:12|16267.99
04:01:13|16267.25
04:01:14|16267.34
04:01:15|16267.3
04:01:16|16267.3
04:01:18|16263.49
04:01:18|16262.65
04:01:19|16261.79
04:01:20|16261.24
04:01:21|16261.24
04:01:23|16262.88
04:01:24|16261.02
04:01:25|16261.05
04:01:26|16263.44
04:01:27|16265.75
04:01:28|16266.06
04:01:29|16269.13
04:01:30|16268.77
04:01:31|16263.13
04:01:32|16260.99
04:01:33|16257.78
04:01:34|16257.14
04:01:35|16258.94
04:01:36|16261.44
04:01:37|16259.31
04:01:38|16262.04
04:01:39|16263.13
04:01:40|16263.28
04:01:41|16260.42
04:01:42|16264.37
04:01:43|16264.58
04:01:44|16261.86
04:01:45|16260.78
04:01:47|16260.78
04:01:47|16262.65
04:01:48|16262.54
04:01:49|16262.8
04:01:50|16263.26
04:01:52|16263.28
04:01:53|16260.56
04:01:53|16262.62
04:01:55|16262.59
04:01:55|16262.12
04:01:56|16262.12
04:01:57|16259.97
04:01:59|16262.01
04:02:00|16261.88
04:02:01|16261.09
04:02:02|16261.01
04:02:03|16261.01
04:02:04|16263.05
04:02:05|16259.72
04:02:06|16259.72
04:02:07|16262.29
04:02:08|16262.64
04:02:09|16263.96
04:02:10|16267.44
04:02:12|16265.77
04:02:12|16265.77
04:02:13|16265.52
04:02:14|16265.97
04:02:15|16265.28
04:02:17|16265.28
04:02:17|16267.79
04:02:18|16267.79
04:02:20|16267.29
04:02:21|16267.14
04:02:23|16265.38
04:02:23|16265.38
04:02:25|16265.38
04:02:25|16266.33
04:02:27|16266.4
04:02:28|16266.61
04:02:29|16266.72
04:02:29|16264.65
04:02:31|16262.78
04:02:31|16265.61
04:02:32|16263.13
04:02:34|16264.92
04:02:34|16264.32
04:02:36|16264.55
04:02:36|16264.55
04:02:37|16264.55
04:02:39|16264.55
04:02:39|16264.55
04:02:41|16264.24
04:02:41|16264.28
04:02:43|16263.96
04:02:44|16263.96
04:02:44|16265.01
04:02:45|16265.01
04:02:46|16265.24
04:02:48|16265.4
04:02:49|16265.4
04:02:50|16264.1
04:02:51|16263.47
04:02:52|16263.47
04:02:53|16263.47
04:02:54|16259.86
04:02:55|16263.58
04:02:56|16263.58
04:02:57|16262.15
04:02:58|16261.84
04:02:59|16261.64
04:03:00|16261.8
04:03:01|16261.83
04:03:02|16261.83
04:03:03|16261.78
04:03:04|16262.17
04:03:05|16263.18
04:03:06|16260.63
04:03:07|16260.63
04:03:08|16263.1
04:03:10|16263.1
04:03:10|16260.95
04:03:11|16260.95
04:03:12|16260.75
04:03:13|16260.65
04:03:14|16260.65
04:03:16|16259.85
04:03:17|16260.55
04:03:18|16262.38
04:03:18|16264.29
04:03:20|16264.29
04:03:21|16264.13
04:03:22|16264.13
04:03:22|16264.13
04:03:25|16263.49
04:03:26|16263.5
04:03:26|16266.35
04:03:28|16266.72
04:03:29|16266.72
04:03:30|16266.72
04:03:31|16263.78
04:03:32|16267.93
04:03:33|16267.93
04:03:33|16265.38
04:03:35|16265.93
04:03:36|16266.14
04:03:36|16268.23
04:03:37|16266.27
04:03:39|16266.03
04:03:39|16266.03
04:03:41|16263.89
04:03:41|16263.82
04:03:43|16263.82
04:03:44|16263.82
04:03:44|16263.82
04:03:46|16263.82
04:03:46|16261.86
04:03:48|16262.07
04:03:49|16262.04
04:03:50|16261.86
04:03:52|16261.85
04:03:52|16261.85
04:03:53|16261.85
04:03:54|16261.85
04:03:55|16262.56
04:03:56|16262.84
04:03:57|16265.11
04:04:00|16265.1
04:04:00|16265.1
04:04:02|16264.81
04:04:02|16264.81
04:04:04|16265.19
04:04:05|16264.35
04:04:07|16264.45
04:04:07|16265.48
04:04:08|16267.55
04:04:09|16267.48
04:04:10|16267.48
04:04:11|16267.48
04:04:12|16264.71
04:04:14|16264.71
04:04:15|16264.71
04:04:15|16264.71
04:04:16|16263.62
04:04:19|16263.62
04:04:19|16263.62
04:04:20|16263.62
04:04:21|16263.4
04:04:22|16263.35
04:04:23|16263.56
04:04:24|16263.56
04:04:25|16263.56
04:04:27|16263.56
04:04:27|16263.56
04:04:28|16263.75
04:04:29|16263.75
04:04:31|16263.79
04:04:32|16263.75
04:04:32|16263.75
04:04:35|16263.75
04:04:35|16263.75
04:04:36|16263.75
04:04:37|16263.75
04:04:38|16263.92
04:04:39|16263.92
04:04:40|16263.92
04:04:41|16263.92
04:04:42|16263.92
04:04:43|16264.42
04:04:44|16264.42
04:04:45|16264.42
04:04:46|16264.42
04:04:47|16264.42
04:04:49|16264.42
04:04:49|16264.42
04:04:50|16264.93
04:04:51|16264.68
04:04:52|16264.68
04:04:54|16264.68
04:04:54|16266.05
04:04:55|16266.28
04:04:56|16266.28
04:04:57|16266.27
04:04:58|16266.27
04:04:59|16266.17
04:05:00|16265.28
04:05:01|16265.28
04:05:02|16265.28
04:05:04|16265.28
04:05:06|16265.28
04:05:06|16265.28
04:05:08|16267.34
04:05:08|16267.34
04:05:09|16266.72
04:05:11|16266.72
04:05:12|16267.16
04:05:13|16267.16
04:05:14|16267.51
04:05:15|16268.78
04:05:16|16268.6
04:05:17|16268.18
04:05:18|16268.16
04:05:19|16268.
04:05:20|16267.94
04:05:21|16267.94
04:05:22|16267.94
04:05:23|16267.94
04:05:24|16268.25
04:05:25|16267.98
04:05:26|16267.98
04:05:27|16267.78
04:05:28|16267.78
04:05:29|16268.39
04:05:30|16270.6
04:05:31|16270.63
04:05:32|16270.63
04:05:33|16270.63
04:05:34|16270.63
04:05:35|16270.63
04:05:36|16270.63
04:05:37|16270.63
04:05:38|16270.63
04:05:39|16271.16
04:05:40|16271.16
04:05:41|16271.16
04:05:42|16271.16
04:05:43|16271.16
04:05:44|16271.16
04:05:45|16272.11
04:05:46|16272.11
04:05:47|16272.11
04:05:48|16272.11
04:05:49|16272.11
04:05:51|16269.78
04:05:51|16269.78
04:05:52|16269.78
04:05:54|16269.78
04:05:55|16269.78
04:05:56|16269.78
04:05:57|16269.78
04:05:58|16269.78
04:06:00|16268.3
04:06:00|16268.3
04:06:01|16268.3
04:06:03|16268.3
04:06:03|16268.3
04:06:05|16270.67
04:06:06|16270.67
04:06:07|16270.67
04:06:08|16270.67
04:06:09|16270.67
04:06:10|16270.67
04:06:11|16272.78
04:06:12|16272.78
04:06:13|16272.78
04:06:14|16272.78
04:06:15|16272.78
04:06:16|16272.5
04:06:18|16272.5
04:06:18|16272.5
04:06:19|16272.5
04:06:21|16272.5
04:06:22|16272.5
04:06:22|16272.39
04:06:24|16272.39
04:06:25|16272.39
04:06:26|16272.39
04:06:27|16272.39
04:06:28|16273.03
04:06:29|16273.03
04:06:30|16273.03
04:06:31|16273.03
04:06:32|16273.03
04:06:33|16273.03
04:06:34|16273.03
04:06:35|16273.03
04:06:36|16273.03
04:06:37|16273.03
04:06:38|16273.03
04:06:39|16273.03
04:06:40|16273.03
04:06:41|16273.03
04:06:42|16273.03
04:06:44|16273.03
04:06:44|16273.03
04:06:45|16273.03
04:06:47|16273.03
04:06:48|16273.03
04:06:48|16273.03
04:06:50|16273.03
04:06:51|16273.03
04:06:53|16273.03
04:06:54|16273.03
04:06:54|16271.78
04:06:55|16271.78
04:06:57|16271.78
04:06:58|16271.78
04:06:58|16272.35
04:06:59|16272.35
04:07:00|16272.35
04:07:02|16272.5
04:07:02|16272.5
04:07:03|16272.78
04:07:05|16273.77
04:07:06|16273.77
04:07:07|16273.07
04:07:08|16273.07
04:07:09|16273.07
04:07:11|16273.07
04:07:12|16273.07
04:07:12|16273.07
04:07:13|16273.07
04:07:14|16273.07
04:07:16|16274.99
04:07:18|16275.55
04:07:18|16275.28
04:07:19|16275.78
04:07:20|16275.34
04:07:22|16276.23
04:07:23|16276.23
04:07:24|16276.23
04:07:25|16274.52
04:07:26|16274.52
04:07:27|16274.52
04:07:28|16274.32
04:07:29|16274.32
04:07:30|16274.32
04:07:32|16275.45
04:07:32|16275.45
04:07:33|16275.45
04:07:34|16275.45
04:07:35|16275.45
04:07:36|16275.45
04:07:37|16275.45
04:07:38|16275.45
04:07:40|16275.45
04:07:40|16275.45
04:07:41|16275.45
04:07:42|16275.45
04:07:43|16275.45
04:07:44|16275.45
04:07:45|16275.45
04:07:46|16275.45
04:07:47|16275.45
04:07:48|16275.45
04:07:49|16275.45
04:07:51|16275.45
04:07:53|16275.45
04:07:53|16275.45
04:07:55|16275.45
04:07:56|16275.45
04:07:57|16275.45
04:07:59|16275.45
04:07:59|16275.45
04:08:00|16275.45
04:08:01|16275.45
04:08:02|16275.45
04:08:03|16275.45
04:08:04|16275.45
04:08:05|16276.4
04:08:07|16276.72
04:08:08|16277.26
04:08:09|16277.26
04:08:09|16277.26
04:08:11|16277.26
04:08:12|16277.26
04:08:13|16277.26
04:08:15|16277.26
04:08:15|16277.99
04:08:16|16279.01
04:08:17|16280.64
04:08:18|16279.78
04:08:19|16279.83
04:08:20|16279.8
04:08:21|16279.64
04:08:22|16280.88
04:08:23|16280.88
04:08:24|16280.88
04:08:25|16281.66
04:08:26|16281.66
04:08:27|16281.66
04:08:28|16281.95
04:08:29|16278.78
04:08:30|16280.08
04:08:31|16277.82
04:08:32|16278.23
04:08:34|16280.38
04:08:36|16278.55
04:08:36|16278.8
04:08:37|16277.35
04:08:38|16280.93
04:08:40|16278.78
04:08:41|16278.78
04:08:42|16278.78
04:08:43|16278.78
04:08:44|16277.94
04:08:44|16277.8
04:08:45|16277.8
04:08:46|16277.8
04:08:48|16277.81
04:08:48|16277.8
04:08:50|16278.8
04:08:52|16278.8
04:08:53|16278.78
04:08:55|16278.78
04:08:56|16278.78
04:08:56|16278.74
04:08:57|16278.74
04:08:59|16277.82
04:09:00|16277.82
04:09:00|16277.8
04:09:02|16277.8
04:09:03|16279.78
04:09:05|16279.51
04:09:05|16280.15
04:09:06|16280.07
04:09:07|16280.07
04:09:09|16281.87
04:09:10|16281.87
04:09:11|16281.87
04:09:12|16281.87
04:09:13|16283.36
04:09:14|16280.76
04:09:15|16282.36
04:09:16|16280.81
04:09:17|16280.82
04:09:18|16280.82
04:09:19|16283.02
04:09:21|16280.88
04:09:21|16280.88
04:09:23|16282.9
04:09:24|16282.98
04:09:25|16283.28
04:09:26|16283.29
04:09:28|16282.75
04:09:29|16283.99
04:09:30|16283.99
04:09:31|16283.99
04:09:32|16282.
04:09:33|16283.86
04:09:34|16281.87
04:09:35|16282.22
04:09:36|16282.64
04:09:37|16284.77
04:09:38|16282.69
04:09:39|16282.69
04:09:40|16282.69
04:09:41|16282.69
04:09:42|16282.69
04:09:43|16282.69
04:09:44|16283.26
04:09:45|16283.28
04:09:46|16283.36
04:09:47|16284.13
04:09:48|16281.29
04:09:49|16281.28
04:09:50|16281.28
04:09:51|16281.28
04:09:52|16283.34
04:09:53|16283.97
04:09:54|16281.38
04:09:56|16284.
04:09:56|16284.
04:09:58|16283.37
04:09:59|16281.68
04:10:00|16283.32
04:10:01|16281.02
04:10:02|16283.51
04:10:03|16283.73
04:10:04|16283.73
04:10:05|16283.9
04:10:06|16283.84
04:10:07|16283.83
04:10:09|16284.36
04:10:09|16284.77
04:10:10|16284.78
04:10:12|16285.37
04:10:14|16283.06
04:10:14|16283.06
04:10:15|16283.06
04:10:17|16283.78
04:10:17|16283.01
04:10:19|16283.01
04:10:19|16283.41
04:10:21|16284.44
04:10:22|16284.44
04:10:23|16286.96
04:10:24|16286.96
04:10:25|16284.69
04:10:26|16285.84
04:10:27|16285.84
04:10:28|16285.84
04:10:29|16286.19
04:10:30|16286.21
04:10:31|16286.21
04:10:32|16286.21
04:10:33|16286.21
04:10:34|16284.95
04:10:35|16284.81
04:10:36|16286.37
04:10:37|16286.37
04:10:38|16286.79
04:10:39|16285.13
04:10:40|16284.88
04:10:41|16284.88
04:10:42|16284.88
04:10:44|16286.66
04:10:44|16287.78
04:10:46|16286.78
04:10:46|16286.78
04:10:47|16287.26
04:10:49|16290.51
04:10:49|16290.51
04:10:50|16290.51
04:10:52|16287.16
04:10:53|16287.16
04:10:54|16287.21
04:10:55|16287.21
04:10:55|16287.21
04:10:57|16291.
04:10:59|16291.78
04:10:59|16292.08
04:11:00|16292.8
04:11:02|16292.44
04:11:04|16292.29
04:11:05|16292.81
04:11:06|16292.86
04:11:06|16292.93
04:11:08|16293.
04:11:08|16290.66
04:11:10|16292.65
04:11:10|16292.93
04:11:11|16293.15
04:11:13|16294.21
04:11:13|16292.34
04:11:15|16296.54
04:11:16|16297.12
04:11:16|16299.3
04:11:17|16299.3
04:11:19|16295.44
04:11:20|16294.78
04:11:20|16292.76
04:11:22|16292.84
04:11:22|16292.84
04:11:23|16294.94
04:11:25|16297.01
04:11:26|16297.01
04:11:27|16297.03
04:11:28|16293.52
04:11:29|16296.45
04:11:30|16292.99
04:11:31|16292.99
04:11:31|16292.99
04:11:33|16292.99
04:11:33|16293.2
04:11:35|16293.2
04:11:35|16293.2
04:11:36|16294.83
04:11:38|16290.9
04:11:38|16290.9
04:11:40|16294.26
04:11:40|16294.21
04:11:41|16294.84
04:11:43|16292.54
04:11:44|16292.52
04:11:45|16292.52
04:11:46|16294.2
04:11:46|16294.2
04:11:47|16292.11
04:11:49|16294.89
04:11:49|16295.2
04:11:51|16296.54
04:11:51|16296.78
04:11:52|16296.97
04:11:54|16295.28
04:11:57|16295.26
04:11:57|16293.54
04:11:58|16296.47
04:12:00|16296.92
04:12:01|16296.92
04:12:02|16297.21
04:12:03|16297.32
04:12:03|16295.18
04:12:05|16295.06
04:12:07|16296.19
04:12:08|16296.19
04:12:10|16296.19
04:12:10|16296.11
04:12:11|16296.12
04:12:12|16299.99
04:12:13|16298.04
04:12:14|16298.01
04:12:16|16299.93
04:12:17|16299.93
04:12:19|16294.7
04:12:19|16294.7
04:12:20|16294.72
04:12:21|16297.1
04:12:22|16295.73
04:12:23|16294.11
04:12:24|16296.8
04:12:25|16296.9
04:12:26|16296.96
04:12:27|16296.96
04:12:28|16295.33
04:12:29|16297.75
04:12:30|16297.75
04:12:31|16295.69
04:12:32|16294.03
04:12:33|16294.03
04:12:34|16296.25
04:12:35|16296.42
04:12:36|16295.4
04:12:38|16294.33
04:12:39|16294.31
04:12:40|16294.31
04:12:42|16295.81
04:12:43|16294.57
04:12:44|16294.52
04:12:45|16293.73
04:12:46|16293.59
04:12:47|16293.59
04:12:48|16293.84
04:12:49|16293.07
04:12:50|16290.78
04:12:51|16290.78
04:12:52|16289.17
04:12:53|16289.17
04:12:54|16289.17
04:12:55|16289.17
04:12:56|16286.69
04:12:57|16286.69
04:12:58|16286.69
04:12:59|16289.41
04:13:01|16290.68
04:13:02|16287.93
04:13:02|16287.98
04:13:03|16286.48
04:13:05|16286.51
04:13:06|16289.24
04:13:07|16289.24
04:13:08|16289.24
04:13:08|16290.28
04:13:10|16290.78
04:13:10|16290.04
04:13:11|16291.05
04:13:12|16291.07
04:13:14|16288.77
04:13:15|16288.77
04:13:15|16288.77
04:13:16|16291.78
04:13:18|16294.
04:13:20|16294.
04:13:20|16292.01
04:13:22|16292.01
04:13:22|16292.25
04:13:23|16292.25
04:13:24|16292.25
04:13:26|16292.25
04:13:26|16292.56
04:13:27|16292.57
04:13:29|16292.73
04:13:30|16294.53
04:13:30|16295.87
04:13:31|16295.23
04:13:33|16295.97
04:13:34|16294.17
04:13:35|16294.25
04:13:36|16294.25
04:13:37|16297.06
04:13:38|16297.06
04:13:39|16297.06
04:13:40|16297.06
04:13:42|16294.08
04:13:43|16294.
04:13:43|16295.69
04:13:44|16294.23
04:13:45|16295.87
04:13:46|16297.37
04:13:47|16294.5
04:13:48|16294.51
04:13:49|16294.22
04:13:51|16294.67
04:13:52|16295.72
04:13:53|16295.79
04:13:54|16296.03
04:13:55|16294.88
04:13:55|16296.08
04:13:56|16296.11
04:13:57|16296.14
04:13:59|16296.14
04:14:00|16296.14
04:14:01|16294.34
04:14:01|16293.89
04:14:02|16294.38
04:14:04|16296.93
04:14:05|16296.93
04:14:06|16297.21
04:14:07|16297.21
04:14:08|16297.39
04:14:09|16297.39
04:14:10|16297.38
04:14:11|16297.38
04:14:12|16297.78
04:14:13|16295.21
04:14:14|16297.71
04:14:15|16296.78
04:14:16|16297.56
04:14:18|16295.63
04:14:19|16295.57
04:14:20|16295.57
04:14:21|16295.57
04:14:22|16297.71
04:14:24|16296.19
04:14:24|16297.71
04:14:25|16297.08
04:14:26|16297.17
04:14:27|16296.17
04:14:29|16294.95
04:14:29|16295.03
04:14:30|16297.06
04:14:31|16295.31
04:14:32|16297.6
04:14:33|16296.03
04:14:34|16296.03
04:14:35|16297.72
04:14:36|16297.63
04:14:37|16297.71
04:14:38|16297.71
04:14:39|16297.69
04:14:40|16297.7
04:14:41|16296.46
04:14:42|16296.37
04:14:43|16296.19
04:14:45|16296.3
04:14:45|16296.25
04:14:46|16294.23
04:14:47|16295.99
04:14:49|16295.87
04:14:50|16295.92
04:14:50|16296.
04:14:52|16296.
04:14:52|16296.
04:14:54|16296.
04:14:55|16294.75
04:14:56|16295.95
04:14:57|16295.77
04:14:58|16296.24
04:15:00|16292.12
04:15:00|16292.12
04:15:01|16292.12
04:15:02|16293.99
04:15:04|16294.54
04:15:04|16294.59
04:15:07|16293.08
04:15:07|16293.08
04:15:08|16292.9
04:15:09|16292.9
04:15:10|16292.9
04:15:11|16292.9
04:15:12|16293.51
04:15:13|16293.51
04:15:14|16293.51
04:15:15|16292.27
04:15:16|16292.27
04:15:18|16292.27
04:15:18|16292.27
04:15:19|16292.2
04:15:20|16290.8
04:15:21|16290.78
04:15:22|16289.78
04:15:23|16289.78
04:15:24|16289.78
04:15:26|16288.65
04:15:27|16287.89
04:15:28|16289.65
04:15:29|16289.6
04:15:30|16289.49
04:15:30|16289.33
04:15:32|16290.78
04:15:32|16289.58
04:15:34|16289.58
04:15:34|16289.51
04:15:36|16287.89
04:15:37|16287.85
04:15:38|16289.78
04:15:39|16291.04
04:15:40|16290.89
04:15:41|16290.86
04:15:42|16289.89
04:15:44|16290.84
04:15:44|16293.43
04:15:45|16291.15
04:15:46|16292.6
04:15:47|16290.78
04:15:48|16290.78
04:15:50|16290.78
04:15:50|16293.72
04:15:51|16293.72
04:15:52|16291.99
04:15:53|16293.45
04:15:54|16293.64
04:15:55|16293.63
04:15:56|16292.11
04:15:57|16293.68
04:15:58|16293.84
04:16:00|16288.48
04:16:02|16290.4
04:16:02|16288.65
04:16:03|16287.26
04:16:05|16289.49
04:16:06|16289.7
04:16:07|16289.7
04:16:08|16288.78
04:16:09|16288.78
04:16:10|16288.33
04:16:12|16288.39
04:16:12|16289.18
04:16:13|16292.45
04:16:14|16289.91
04:16:15|16290.41
04:16:16|16290.41
04:16:18|16290.41
04:16:18|16290.41
04:16:19|16288.7
04:16:20|16291.22
04:16:22|16291.22
04:16:22|16291.22
04:16:23|16290.56
04:16:25|16289.95
04:16:26|16290.16
04:16:27|16290.16
04:16:28|16290.82
04:16:29|16290.85
04:16:29|16290.85
04:16:30|16290.85
04:16:32|16290.85
04:16:32|16290.85
04:16:33|16290.85
04:16:35|16290.85
04:16:35|16290.85
04:16:37|16289.22
04:16:37|16289.57
04:16:39|16291.58
04:16:39|16291.58
04:16:40|16291.58
04:16:42|16291.58
04:16:42|16291.6
04:16:43|16291.61
04:16:44|16291.61
04:16:45|16291.61
04:16:46|16291.61
04:16:47|16292.84
04:16:49|16291.32
04:16:49|16292.52
04:16:50|16291.76
04:16:51|16292.
04:16:52|16292.02
04:16:54|16290.31
04:16:55|16290.31
04:16:55|16290.31
04:16:57|16290.31
04:16:57|16291.46
04:16:58|16291.73
04:16:59|16291.91
04:17:01|16290.08
04:17:02|16290.4
04:17:03|16290.37
04:17:04|16290.37
04:17:05|16290.37
04:17:06|16292.26
04:17:07|16292.26
04:17:09|16291.71
04:17:09|16293.32
04:17:11|16293.17
04:17:12|16292.83
04:17:13|16290.97
04:17:15|16291.34
04:17:16|16291.34
04:17:16|16293.12
04:17:18|16293.13
04:17:18|16290.14
04:17:19|16292.85
04:17:21|16292.75
04:17:21|16292.76
04:17:23|16292.67
04:17:23|16290.29
04:17:25|16290.14
04:17:26|16289.94
04:17:26|16289.94
04:17:27|16289.94
04:17:28|16288.87
04:17:29|16289.64
04:17:30|16289.63
04:17:31|16289.62
04:17:33|16290.58
04:17:33|16290.82
04:17:34|16289.29
04:17:35|16289.22
04:17:37|16287.78
04:17:38|16287.78
04:17:39|16285.78
04:17:40|16285.78
04:17:40|16285.78
04:17:41|16285.78
04:17:42|16285.78
04:17:43|16285.78
04:17:45|16287.78
04:17:45|16287.6
04:17:46|16287.81
04:17:48|16287.81
04:17:48|16286.77
04:17:50|16287.66
04:17:51|16287.38
04:17:51|16287.36
04:17:53|16287.78
04:17:54|16288.04
04:17:54|16289.53
04:17:55|16291.62
04:17:56|16288.43
04:17:57|16291.53
04:17:58|16292.15
04:17:59|16289.58
04:18:00|16289.58
04:18:02|16290.36
04:18:02|16292.41
04:18:04|16290.96
04:18:05|16292.93
04:18:07|16294.99
04:18:07|16294.99
04:18:08|16295.4
04:18:10|16295.78
04:18:11|16296.71
04:18:12|16295.02
04:18:13|16294.88
04:18:14|16294.87
04:18:15|16294.87
04:18:16|16296.1
04:18:17|16296.1
04:18:17|16293.05
04:18:18|16292.78
04:18:20|16294.35
04:18:21|16293.32
04:18:22|16293.62
04:18:24|16291.65
04:18:24|16291.65
04:18:26|16292.13
04:18:27|16292.13
04:18:28|16292.13
04:18:29|16297.07
04:18:29|16297.07
04:18:31|16294.72
04:18:32|16294.72
04:18:33|16294.72
04:18:33|16294.72
04:18:34|16294.58
04:18:36|16294.58
04:18:37|16294.58
04:18:37|16294.58
04:18:38|16294.78
04:18:40|16294.78
04:18:41|16294.93
04:18:41|16295.95
04:18:43|16295.95
04:18:43|16296.07
04:18:45|16296.07
04:18:46|16296.07
04:18:46|16296.07
04:18:48|16294.81
04:18:50|16294.35
04:18:50|16294.67
04:18:51|16293.38
04:18:52|16292.78
04:18:53|16291.33
04:18:54|16290.78
04:18:55|16290.78
04:18:56|16290.78
04:18:57|16290.78
04:18:58|16290.78
04:18:59|16290.45
04:19:00|16290.8
04:19:01|16293.37
04:19:03|16291.04
04:19:05|16293.44
04:19:07|16292.63
04:19:07|16292.63
04:19:08|16292.39
04:19:09|16292.09
04:19:10|16293.89
04:19:11|16292.85
04:19:12|16296.
04:19:13|16294.56
04:19:15|16295.
04:19:16|16295.
04:19:16|16295.
04:19:18|16296.47
04:19:19|16296.81
04:19:20|16294.35
04:19:20|16294.35
04:19:21|16296.47
04:19:23|16296.47
04:19:24|16295.5
04:19:25|16296.55
04:19:25|16294.39
04:19:27|16294.39
04:19:27|16293.19
04:19:29|16292.78
04:19:30|16290.45
04:19:30|16291.78
04:19:32|16291.78
04:19:32|16291.78
04:19:34|16293.15
04:19:34|16293.15
04:19:35|16293.15
04:19:36|16293.15
04:19:38|16291.53
04:19:39|16291.28
04:19:40|16291.57
04:19:41|16291.57
04:19:42|16290.25
04:19:43|16289.9
04:19:44|16289.9
04:19:45|16289.9
04:19:45|16289.9
04:19:47|16289.9
04:19:48|16289.9
04:19:50|16290.22
04:19:50|16290.22
04:19:51|16290.22
04:19:52|16290.22
04:19:53|16290.22
04:19:54|16290.22
04:19:55|16290.22
04:19:56|16291.67
04:19:57|16291.35
04:19:58|16290.55
04:19:59|16290.31
04:20:00|16289.99
04:20:01|16287.78
04:20:02|16286.74
04:20:04|16286.97
04:20:05|16286.97
04:20:06|16286.97
04:20:07|16286.97
04:20:09|16287.48
04:20:10|16288.77
04:20:11|16286.46
04:20:12|16288.73
04:20:13|16288.73
04:20:14|16286.45
04:20:15|16286.45
04:20:16|16286.79
04:20:17|16286.1
04:20:18|16284.32
04:20:19|16287.49
04:20:21|16285.23
04:20:21|16283.91
04:20:22|16283.99
04:20:23|16287.05
04:20:25|16284.71
04:20:27|16284.71
04:20:28|16284.59
04:20:29|16287.73
04:20:30|16287.68
04:20:31|16287.74
04:20:32|16287.81
04:20:33|16288.78
04:20:35|16286.58
04:20:36|16286.56
04:20:36|16289.17
04:20:37|16289.11
04:20:38|16288.86
04:20:39|16288.95
04:20:41|16289.5
04:20:43|16291.68
04:20:44|16291.65
04:20:45|16287.37
04:20:46|16287.46
04:20:47|16287.41
04:20:48|16287.35
04:20:49|16287.44
04:20:50|16287.43
04:20:51|16289.31
04:20:52|16290.32
04:20:53|16288.25
04:20:54|16290.49
04:20:55|16288.16
04:20:56|16288.16
04:20:57|16288.16
04:20:58|16288.16
04:20:59|16288.16
04:21:00|16288.16
04:21:01|16287.81
04:21:02|16287.91
04:21:03|16288.02
04:21:04|16287.92
04:21:06|16290.12
04:21:07|16288.41
04:21:08|16288.22
04:21:09|16288.22
04:21:10|16288.22
04:21:11|16288.22
04:21:12|16289.91
04:21:14|16287.77
04:21:15|16289.25
04:21:16|16287.27
04:21:17|16289.02
04:21:18|16287.34
04:21:19|16287.48
04:21:20|16290.35
04:21:21|16288.25
04:21:22|16291.18
04:21:23|16288.5
04:21:24|16288.47
04:21:25|16288.99
04:21:27|16286.16
04:21:27|16289.31
04:21:28|16286.32
04:21:29|16289.47
04:21:30|16287.13
04:21:32|16287.22
04:21:33|16287.22
04:21:34|16287.07
04:21:35|16288.98
04:21:36|16288.67
04:21:37|16288.85
04:21:38|16288.78
04:21:39|16289.12
04:21:40|16289.12
04:21:41|16286.6
04:21:42|16286.77
04:21:43|16286.84
04:21:44|16286.79
04:21:45|16287.46
04:21:46|16287.48
04:21:47|16287.46
04:21:48|16287.46
04:21:50|16289.94
04:21:50|16290.2
04:21:52|16289.86
04:21:53|16289.82
04:21:53|16289.69
04:21:54|16289.28
04:21:55|16289.21
04:21:56|16289.29
04:21:57|16287.36
04:21:58|16288.19
04:21:59|16287.68
04:22:00|16287.64
04:22:02|16289.7
04:22:02|16289.57
04:22:04|16287.54
04:22:05|16289.61
04:22:06|16289.63
04:22:07|16288.
04:22:09|16287.89
04:22:10|16287.28
04:22:11|16289.51
04:22:12|16287.72
04:22:13|16291.77
04:22:15|16289.01
04:22:16|16289.01
04:22:17|16289.01
04:22:18|16290.
04:22:18|16291.15
04:22:19|16289.13
04:22:21|16289.13
04:22:22|16289.2
04:22:22|16290.55
04:22:23|16292.03
04:22:24|16290.59
04:22:25|16292.96
04:22:26|16292.96
04:22:27|16292.96
04:22:29|16292.96
04:22:30|16292.96
04:22:30|16292.96
04:22:31|16292.96
04:22:33|16292.96
04:22:34|16291.13
04:22:35|16291.13
04:22:37|16291.13
04:22:38|16291.22
04:22:38|16291.15
04:22:40|16291.14
04:22:40|16291.3
04:22:41|16291.35
04:22:43|16291.35
04:22:44|16291.35
04:22:44|16290.24
04:22:45|16292.54
04:22:47|16289.76
04:22:47|16289.76
04:22:49|16292.29
04:22:50|16289.68
04:22:51|16292.06
04:22:52|16292.
04:22:52|16292.01
04:22:53|16292.2
04:22:54|16292.2
04:22:56|16293.78
04:22:57|16293.78
04:22:58|16293.78
04:22:59|16291.33
04:23:00|16295.44
04:23:00|16293.52
04:23:03|16294.35
04:23:03|16294.35
04:23:04|16294.64
04:23:06|16296.43
04:23:06|16296.41
04:23:08|16296.64
04:23:08|16296.78
04:23:11|16296.89
04:23:11|16296.88
04:23:12|16296.88
04:23:14|16294.39
04:23:14|16294.84
04:23:15|16294.57
04:23:16|16297.41
04:23:18|16297.41
04:23:18|16297.41
04:23:19|16297.41
04:23:20|16293.94
04:23:21|16291.07
04:23:22|16291.07
04:23:23|16291.07
04:23:25|16295.5
04:23:25|16295.51
04:23:27|16294.39
04:23:28|16294.11
04:23:29|16294.11
04:23:29|16295.17
04:23:30|16294.79
04:23:32|16294.79
04:23:32|16296.8
04:23:33|16296.8
04:23:35|16296.31
04:23:35|16295.96
04:23:36|16293.36
04:23:38|16293.28
04:23:38|16294.74
04:23:39|16293.8
04:23:42|16293.82
04:23:42|16293.82
04:23:43|16293.82
04:23:44|16293.82
04:23:45|16293.82
04:23:46|16293.82
04:23:47|16293.82
04:23:48|16293.82
04:23:49|16295.46
04:23:50|16295.46
04:23:51|16295.46
04:23:52|16295.46
04:23:53|16295.34
04:23:54|16293.44
04:23:55|16294.78
04:23:56|16293.1
04:23:57|16293.15
04:23:58|16293.78
04:23:59|16293.22
04:24:00|16296.03
04:24:01|16295.8
04:24:02|16295.8
04:24:03|16295.79
04:24:04|16295.79
04:24:05|16295.79
04:24:06|16293.37
04:24:08|16293.16
04:24:08|16293.26
04:24:09|16294.78
04:24:11|16293.22
04:24:13|16293.22
04:24:13|16293.2
04:24:14|16294.72
04:24:15|16295.29
04:24:16|16293.76
04:24:17|16293.78
04:24:18|16293.64
04:24:19|16295.34
04:24:20|16295.19
04:24:21|16294.96
04:24:22|16292.48
04:24:23|16292.65
04:24:24|16293.03
04:24:25|16293.15
04:24:27|16293.14
04:24:29|16295.05
04:24:29|16291.
04:24:30|16293.78
04:24:31|16295.22
04:24:33|16295.22
04:24:33|16292.54
04:24:34|16295.51
04:24:35|16295.51
04:24:36|16292.7
04:24:37|16292.56
04:24:38|16295.41
04:24:39|16294.75
04:24:40|16294.92
04:24:41|16295.55
04:24:42|16295.68
04:24:43|16292.97
04:24:44|16292.93
04:24:45|16294.99
04:24:47|16295.66
04:24:48|16296.69
04:24:49|16293.35
04:24:49|16293.28
04:24:51|16293.36
04:24:51|16293.38
04:24:53|16293.36
04:24:54|16296.37
04:24:55|16296.37
04:24:56|16293.35
04:24:57|16295.7
04:24:58|16295.42
04:24:59|16292.47
04:25:00|16292.54
04:25:01|16295.19
04:25:02|16295.35
04:25:03|16295.35
04:25:04|16296.32
04:25:05|16297.
04:25:06|16297.
04:25:07|16294.83
04:25:09|16297.25
04:25:10|16295.01
04:25:11|16295.
04:25:12|16295.
04:25:14|16295.05
04:25:15|16297.78
04:25:16|16298.17
04:25:17|16298.
04:25:18|16298.99
04:25:19|16295.6
04:25:20|16296.11
04:25:21|16296.78
04:25:22|16296.42
04:25:24|16296.34
04:25:24|16297.97
04:25:26|16297.53
04:25:26|16298.05
04:25:27|16298.05
04:25:28|16296.07
04:25:30|16295.84
04:25:31|16295.84
04:25:32|16295.61
04:25:32|16295.61
04:25:34|16295.61
04:25:34|16296.75
04:25:35|16295.91
04:25:36|16298.2
04:25:38|16296.83
04:25:39|16296.83
04:25:41|16296.82
04:25:41|16295.69
04:25:42|16296.02
04:25:43|16296.02
04:25:44|16296.02
04:25:46|16294.89
04:25:47|16294.89
04:25:48|16294.89
04:25:48|16294.89
04:25:49|16296.28
04:25:51|16296.28
04:25:52|16294.78
04:25:52|16295.78
04:25:54|16295.78
04:25:54|16295.78
04:25:56|16295.78
04:25:57|16294.33
04:25:57|16295.94
04:25:58|16294.34
04:26:00|16294.25
04:26:02|16294.79
04:26:03|16292.56
04:26:04|16294.11
04:26:05|16292.48
04:26:05|16292.47
04:26:07|16293.87
04:26:08|16292.91
04:26:09|16292.99
04:26:10|16292.99
04:26:11|16292.99
04:26:12|16294.53
04:26:13|16297.48
04:26:15|16297.51
04:26:15|16295.55
04:26:16|16295.51
04:26:18|16295.51
04:26:19|16295.51
04:26:20|16295.51
04:26:21|16295.51
04:26:22|16296.52
04:26:24|16299.01
04:26:24|16298.86
04:26:25|16296.84
04:26:26|16298.98
04:26:27|16296.94
04:26:28|16296.83
04:26:29|16298.48
04:26:31|16298.48
04:26:32|16296.86
04:26:33|16297.04
04:26:34|16296.73
04:26:35|16298.62
04:26:36|16295.69
04:26:37|16298.03
04:26:38|16297.73
04:26:39|16297.82
04:26:40|16297.62
04:26:41|16297.51
04:26:43|16296.36
04:26:44|16298.8
04:26:45|16298.67
04:26:46|16299.03
04:26:47|16299.21
04:26:48|16301.
04:26:49|16299.
04:26:51|16299.
04:26:51|16300.61
04:26:52|16300.49
04:26:53|16299.74
04:26:54|16299.81
04:26:57|16301.37
04:26:57|16301.38
04:26:58|16301.12
04:26:59|16301.36
04:27:00|16301.3
04:27:01|16298.28
04:27:02|16298.28
04:27:03|16297.85
04:27:04|16299.74
04:27:05|16299.76
04:27:06|16299.83
04:27:08|16297.27
04:27:08|16297.49
04:27:09|16299.82
04:27:11|16299.86
04:27:12|16298.64
04:27:13|16298.64
04:27:15|16298.64
04:27:15|16298.64
04:27:16|16299.52
04:27:17|16299.52
04:27:18|16300.05
04:27:19|16303.
04:27:20|16300.91
04:27:21|16303.5
04:27:22|16303.5
04:27:23|16303.5
04:27:24|16303.5
04:27:25|16303.5
04:27:26|16303.5
04:27:27|16301.78
04:27:28|16301.
04:27:29|16299.27
04:27:30|16300.1
04:27:31|16300.58
04:27:32|16298.78
04:27:33|16298.54
04:27:34|16298.54
04:27:35|16298.54
04:27:36|16298.54
04:27:37|16298.54
04:27:38|16298.54
04:27:39|16298.36
04:27:40|16300.03
04:27:41|16300.73
04:27:42|16298.64
04:27:43|16300.32
04:27:44|16298.66
04:27:45|16298.66
04:27:46|16298.78
04:27:47|16298.95
04:27:48|16298.95
04:27:49|16298.95
04:27:50|16298.95
04:27:51|16298.95
04:27:52|16298.95
04:27:53|16298.95
04:27:54|16298.95
04:27:56|16298.95
04:27:57|16301.22
04:27:58|16301.31
04:27:58|16301.64
04:27:59|16302.55
04:28:00|16301.02
04:28:02|16301.32
04:28:02|16301.32
04:28:04|16301.32
04:28:05|16301.32
04:28:05|16301.32
04:28:06|16301.32
04:28:08|16301.32
04:28:08|16301.32
04:28:09|16301.32
04:28:11|16301.32
04:28:13|16301.32
04:28:13|16301.32
04:28:14|16301.31
04:28:16|16302.67
04:28:16|16301.32
04:28:17|16301.31
04:28:18|16301.32
04:28:19|16301.32
04:28:20|16301.78
04:28:22|16301.32
04:28:23|16301.32
04:28:24|16301.32
04:28:25|16301.32
04:28:26|16301.31
04:28:27|16301.32
04:28:28|16301.02
04:28:29|16301.02
04:28:30|16302.17
04:28:31|16302.17
04:28:32|16302.17
04:28:33|16302.17
04:28:34|16302.17
04:28:35|16302.17
04:28:36|16302.17
04:28:37|16302.17
04:28:38|16302.17
04:28:39|16300.34
04:28:40|16300.34
04:28:41|16301.48
04:28:42|16301.06
04:28:43|16301.01
04:28:44|16300.95
04:28:45|16300.1
04:28:46|16300.1
04:28:48|16300.1
04:28:49|16300.1
04:28:49|16300.1
04:28:51|16300.1
04:28:51|16300.1
04:28:52|16300.1
04:28:53|16299.11
04:28:54|16299.11
04:28:55|16301.17
04:28:57|16299.52
04:28:57|16302.19
04:28:59|16302.19
04:28:59|16302.19
04:29:00|16302.25
04:29:02|16302.25
04:29:03|16302.25
04:29:04|16302.25
04:29:05|16301.05
04:29:06|16301.02
04:29:07|16300.99
04:29:07|16300.99
04:29:09|16300.99
04:29:10|16300.99
04:29:12|16300.99
04:29:13|16300.99
04:29:15|16299.
04:29:15|16300.92
04:29:16|16300.91
04:29:18|16300.83
04:29:19|16299.48
04:29:20|16299.48
04:29:21|16299.48
04:29:22|16299.48
04:29:23|16299.48
04:29:24|16299.48
04:29:25|16299.48
04:29:26|16299.48
04:29:27|16300.
04:29:28|16300.12
04:29:29|16299.95
04:29:30|16300.17
04:29:31|16300.17
04:29:32|16300.17
04:29:33|16300.17
04:29:35|16300.17
04:29:35|16300.17
04:29:36|16300.11
04:29:37|16300.11
04:29:38|16299.81
04:29:39|16299.51
04:29:40|16297.88
04:29:41|16298.29
04:29:42|16298.48
04:29:44|16298.97
04:29:44|16298.97
04:29:46|16298.97
04:29:46|16301.87
04:29:47|16301.84
04:29:48|16301.84
04:29:50|16301.84
04:29:51|16299.21
04:29:52|16299.21
04:29:52|16299.05
04:29:54|16298.91
04:29:55|16300.1
04:29:56|16298.75
04:29:57|16301.
04:29:57|16301.23
04:29:59|16298.99
04:29:59|16298.99
04:30:00|16299.29
04:30:01|16298.81
04:30:03|16298.81
04:30:04|16298.81
04:30:04|16298.27
04:30:07|16300.53
04:30:07|16298.71
04:30:08|16298.77
04:30:09|16298.7
04:30:10|16298.7
04:30:11|16301.14
04:30:13|16298.97
04:30:15|16303.38
04:30:15|16299.93
04:30:16|16300.03
04:30:17|16301.52
04:30:19|16302.23
04:30:20|16302.2
04:30:20|16301.92
04:30:23|16304.92
04:30:23|16301.32
04:30:24|16304.66
04:30:25|16301.87
04:30:26|16301.84
04:30:27|16304.46
04:30:28|16304.08
04:30:29|16302.08
04:30:30|16302.91
04:30:31|16304.79
04:30:32|16306.45
04:30:33|16304.47
04:30:34|16304.72
04:30:35|16308.62
04:30:38|16303.24
04:30:39|16302.14
04:30:40|16302.14
04:30:41|16305.79
04:30:42|16298.78
04:30:43|16301.68
04:30:44|16302.78
04:30:45|16304.15
04:30:47|16300.64
04:30:48|16300.64
04:30:49|16304.83
04:30:49|16304.66
04:30:51|16304.46
04:30:52|16302.35
04:30:53|16302.37
04:30:54|16302.37
04:30:56|16302.37
04:30:56|16303.78
04:30:58|16303.78
04:30:58|16303.78
04:30:59|16303.78
04:31:01|16302.55
04:31:01|16302.55
04:31:02|16301.78
04:31:04|16299.47
04:31:05|16299.47
04:31:06|16298.65
04:31:07|16298.65
04:31:08|16298.65
04:31:09|16297.78
04:31:11|16297.78
04:31:11|16297.78
04:31:12|16297.78
04:31:14|16297.78
04:31:14|16297.86
04:31:16|16297.87
04:31:17|16297.87
04:31:18|16297.87
04:31:19|16297.87
04:31:20|16297.87
04:31:21|16297.87
04:31:23|16298.32
04:31:23|16297.2
04:31:24|16297.22
04:31:25|16297.62
04:31:26|16297.52
04:31:27|16297.52
04:31:29|16297.52
04:31:30|16297.52
04:31:31|16300.04
04:31:32|16300.04
04:31:34|16299.93
04:31:34|16298.04
04:31:36|16299.84
04:31:37|16299.84
04:31:37|16296.69
04:31:38|16297.07
04:31:39|16298.85
04:31:41|16297.43
04:31:42|16300.11
04:31:43|16300.11
04:31:44|16300.11
04:31:45|16300.11
04:31:46|16298.4
04:31:47|16301.53
04:31:49|16301.35
04:31:49|16301.35
04:31:50|16297.48
04:31:51|16300.42
04:31:53|16299.28
04:31:54|16299.36
04:31:55|16297.15
04:31:56|16297.05
04:31:57|16297.04
04:31:58|16299.05
04:31:58|16296.04
04:31:59|16296.67
04:32:01|16298.43
04:32:03|16297.74
04:32:03|16297.83
04:32:04|16297.91
04:32:05|16295.48
04:32:07|16297.67
04:32:09|16295.6
04:32:09|16296.08
04:32:10|16299.41
04:32:12|16296.17
04:32:13|16296.21
04:32:13|16299.26
04:32:15|16296.37
04:32:16|16294.79
04:32:17|16294.79
04:32:19|16294.13
04:32:19|16297.22
04:32:20|16297.72
04:32:21|16294.66
04:32:22|16298.2
04:32:23|16298.7
04:32:24|16295.88
04:32:25|16298.42
04:32:26|16298.1
04:32:28|16297.61
04:32:29|16297.62
04:32:30|16297.62
04:32:30|16294.83
04:32:32|16293.21
04:32:32|16296.51
04:32:33|16293.65
04:32:35|16296.65
04:32:36|16296.85
04:32:37|16296.85
04:32:37|16296.85
04:32:39|16298.51
04:32:39|16295.48
04:32:40|16295.48
04:32:42|16295.48
04:32:43|16298.5
04:32:43|16296.03
04:32:45|16295.84
04:32:46|16297.9
04:32:47|16297.91
04:32:48|16298.07
04:32:49|16296.04
04:32:50|16298.51
04:32:51|16295.86
04:32:51|16296.3
04:32:53|16298.87
04:32:54|16296.48
04:32:54|16298.98
04:32:56|16296.73
04:32:57|16298.49
04:32:58|16298.4
04:32:59|16298.28
04:33:00|16296.38
04:33:01|16296.99
04:33:01|16297.18
04:33:03|16297.18
04:33:04|16296.68
04:33:05|16296.32
04:33:06|16298.19
04:33:07|16298.38
04:33:08|16298.38
04:33:08|16295.82
04:33:10|16295.84
04:33:10|16296.37
04:33:11|16298.81
04:33:12|16296.5
04:33:14|16298.12
04:33:15|16299.95
04:33:16|16295.8
04:33:18|16294.67
04:33:18|16293.03
04:33:19|16294.14
04:33:20|16296.48
04:33:21|16296.83
04:33:22|16293.67
04:33:23|16296.71
04:33:24|16296.38
04:33:25|16294.33
04:33:26|16294.49
04:33:27|16297.61
04:33:28|16295.09
04:33:29|16299.1
04:33:30|16295.34
04:33:31|16299.11
04:33:32|16296.53
04:33:34|16299.03
04:33:35|16299.14
04:33:37|16300.09
04:33:37|16300.09
04:33:38|16300.44
04:33:40|16300.44
04:33:40|16298.2
04:33:41|16298.36
04:33:42|16301.66
04:33:44|16301.38
04:33:44|16301.3
04:33:45|16301.24
04:33:48|16302.28
04:33:48|16302.28
04:33:49|16298.82
04:33:50|16298.01
04:33:51|16298.18
04:33:52|16298.81
04:33:53|16298.69
04:33:54|16298.68
04:33:55|16298.53
04:33:56|16300.42
04:33:57|16297.79
04:33:59|16298.53
04:33:59|16299.9
04:34:02|16297.54
04:34:02|16299.68
04:34:03|16294.69
04:34:04|16300.02
04:34:05|16299.
04:34:07|16299.83
04:34:07|16299.57
04:34:09|16299.6
04:34:11|16299.5
04:34:11|16300.33
04:34:13|16300.37
04:34:13|16298.43
04:34:14|16299.98
04:34:15|16298.1
04:34:17|16297.95
04:34:18|16299.43
04:34:19|16299.43
04:34:20|16299.43
04:34:21|16299.43
04:34:23|16299.34
04:34:24|16299.34
04:34:25|16300.38
04:34:25|16301.47
04:34:27|16301.48
04:34:27|16301.48
04:34:29|16301.26
04:34:30|16301.26
04:34:31|16300.89
04:34:32|16300.89
04:34:33|16300.89
04:34:35|16301.99
04:34:35|16301.99
04:34:37|16301.99
04:34:38|16301.99
04:34:40|16301.8
04:34:41|16301.3
04:34:41|16300.72
04:34:42|16298.38
04:34:43|16299.59
04:34:45|16304.8
04:34:46|16307.96
04:34:46|16305.15
04:34:47|16305.15
04:34:49|16305.15
04:34:50|16305.15
04:34:51|16304.09
04:34:52|16304.26
04:34:52|16304.24
04:34:54|16304.44
04:34:54|16304.56
04:34:55|16304.57
04:34:57|16304.69
04:34:57|16307.08
04:34:58|16307.09
04:34:59|16308.18
04:35:01|16303.17
04:35:01|16302.8
04:35:03|16306.35
04:35:03|16302.78
04:35:04|16306.09
04:35:07|16306.02
04:35:07|16306.02
04:35:08|16303.
04:35:10|16301.68
04:35:11|16304.47
04:35:12|16304.47
04:35:14|16304.47
04:35:14|16304.47
04:35:15|16305.
04:35:16|16304.
04:35:17|16306.1
04:35:18|16306.1
04:35:19|16305.13
04:35:20|16305.32
04:35:22|16304.91
04:35:23|16304.81
04:35:25|16304.89
04:35:25|16304.35
04:35:26|16301.55
04:35:28|16301.55
04:35:28|16304.27
04:35:29|16304.12
04:35:30|16301.66
04:35:31|16303.89
04:35:32|16303.91
04:35:33|16304.29
04:35:34|16304.42
04:35:35|16304.38
04:35:36|16304.09
04:35:37|16307.98
04:35:39|16307.98
04:35:39|16307.75
04:35:41|16304.44
04:35:41|16304.39
04:35:42|16306.5
04:35:44|16306.8
04:35:44|16303.82
04:35:45|16306.6
04:35:47|16306.6
04:35:48|16306.6
04:35:48|16306.11
04:35:50|16306.11
04:35:50|16303.04
04:35:51|16305.42
04:35:52|16306.69
04:35:54|16304.37
04:35:54|16304.36
04:35:56|16304.39
04:35:57|16306.33
04:35:57|16306.29
04:35:58|16306.82
04:35:59|16307.16
04:36:00|16306.94
04:36:02|16306.95
04:36:03|16306.96
04:36:04|16307.05
04:36:05|16307.02
04:36:06|16306.84
04:36:08|16303.67
04:36:08|16306.6
04:36:09|16306.46
04:36:11|16306.46
04:36:11|16306.46
04:36:12|16306.46
04:36:13|16303.6
04:36:14|16303.61
04:36:16|16303.61
04:36:17|16305.72
04:36:18|16305.33
04:36:19|16305.09
04:36:19|16305.
04:36:20|16304.95
04:36:22|16304.63
04:36:22|16304.85
04:36:23|16304.85
04:36:25|16304.85
04:36:26|16304.85
04:36:27|16302.64
04:36:29|16304.93
04:36:29|16302.72
04:36:30|16304.8
04:36:31|16302.95
04:36:33|16303.45
04:36:34|16303.5
04:36:36|16303.52
04:36:36|16306.13
04:36:38|16305.81
04:36:39|16306.16
04:36:40|16306.3
04:36:40|16306.01
04:36:41|16305.81
04:36:43|16304.12
04:36:44|16305.93
04:36:45|16307.29
04:36:46|16304.89
04:36:46|16307.25
04:36:48|16307.23
04:36:48|16304.66
04:36:49|16304.65
04:36:51|16304.49
04:36:51|16306.49
04:36:52|16306.98
04:36:54|16307.05
04:36:54|16307.05
04:36:55|16307.05
04:36:56|16307.05
04:36:58|16307.05
04:36:59|16307.05
04:37:00|16304.97
04:37:00|16306.15
04:37:02|16305.54
04:37:03|16305.54
04:37:03|16306.53
04:37:04|16304.35
04:37:05|16306.
04:37:06|16302.05
04:37:07|16305.25
04:37:08|16305.25
04:37:10|16301.03
04:37:11|16304.72
04:37:12|16306.48
04:37:13|16307.74
04:37:15|16305.06
04:37:15|16307.92
04:37:16|16307.84
04:37:17|16307.84
04:37:18|16307.84
04:37:19|16307.84
04:37:21|16307.84
04:37:22|16305.72
04:37:22|16307.46
04:37:25|16307.
04:37:26|16308.18
04:37:28|16311.54
04:37:28|16308.06
04:37:29|16308.1
04:37:30|16311.08
04:37:31|16311.12
04:37:32|16307.73
04:37:34|16311.11
04:37:35|16308.78
04:37:35|16308.78
04:37:37|16308.74
04:37:38|16310.4
04:37:38|16306.61
04:37:40|16308.02
04:37:40|16311.21
04:37:42|16311.08
04:37:42|16310.47
04:37:44|16310.47
04:37:45|16310.09
04:37:46|16310.09
04:37:48|16312.47
04:37:49|16310.03
04:37:50|16310.03
04:37:51|16310.68
04:37:52|16309.24
04:37:53|16308.23
04:37:54|16308.43
04:37:55|16308.43
04:37:56|16305.59
04:37:57|16302.75
04:37:58|16306.81
04:37:59|16306.81
04:38:00|16305.57
04:38:02|16301.78
04:38:03|16301.78
04:38:03|16301.78
04:38:04|16299.34
04:38:05|16299.34
04:38:07|16299.34
04:38:08|16299.34
04:38:09|16299.34
04:38:10|16299.34
04:38:11|16299.34
04:38:12|16299.34
04:38:14|16299.34
04:38:15|16299.34
04:38:16|16299.34
04:38:16|16299.34
04:38:18|16299.34
04:38:19|16299.34
04:38:19|16299.34
04:38:20|16300.68
04:38:23|16299.51
04:38:23|16299.51
04:38:25|16301.79
04:38:26|16299.33
04:38:27|16299.64
04:38:28|16299.64
04:38:30|16302.5
04:38:31|16302.5
04:38:32|16300.04
04:38:33|16300.99
04:38:34|16303.3
04:38:35|16299.86
04:38:36|16299.71
04:38:37|16300.88
04:38:39|16304.75
04:38:39|16304.75
04:38:40|16304.77
04:38:41|16304.77
04:38:42|16304.77
04:38:43|16299.46
04:38:45|16299.46
04:38:46|16304.11
04:38:47|16306.04
04:38:48|16303.63
04:38:49|16306.58
04:38:50|16303.71
04:38:51|16303.71
04:38:52|16303.9
04:38:53|16303.53
04:38:54|16303.62
04:38:55|16304.08
04:38:56|16304.21
04:38:57|16304.55
04:38:58|16306.01
04:38:59|16303.93
04:39:00|16302.93
04:39:02|16306.32
04:39:03|16306.07
04:39:04|16303.78
04:39:06|16303.88
04:39:06|16304.01
04:39:07|16304.11
04:39:08|16304.16
04:39:10|16304.24
04:39:11|16304.26
04:39:11|16304.24
04:39:13|16303.79
04:39:13|16303.19
04:39:14|16302.99
04:39:15|16300.43
04:39:16|16300.43
04:39:17|16300.43
04:39:18|16300.43
04:39:19|16300.43
04:39:20|16300.47
04:39:21|16300.47
04:39:22|16300.47
04:39:23|16300.47
04:39:25|16300.22
04:39:26|16300.08
04:39:27|16302.1
04:39:28|16300.03
04:39:29|16301.78
04:39:30|16303.26
04:39:31|16301.82
04:39:32|16301.78
04:39:33|16301.75
04:39:34|16301.81
04:39:35|16303.29
04:39:36|16302.37
04:39:37|16302.43
04:39:39|16302.87
04:39:39|16302.64
04:39:40|16300.36
04:39:41|16302.88
04:39:42|16302.88
04:39:44|16304.78
04:39:44|16304.78
04:39:46|16304.78
04:39:47|16304.78
04:39:48|16304.78
04:39:49|16304.78
04:39:50|16305.37
04:39:51|16305.14
04:39:52|16302.67
04:39:53|16304.65
04:39:54|16304.74
04:39:55|16302.91
04:39:56|16302.22
04:39:57|16303.66
04:39:58|16300.65
04:39:59|16300.65
04:40:00|16303.28
04:40:01|16300.75
04:40:02|16300.75
04:40:03|16302.86
04:40:05|16300.75
04:40:05|16300.75
04:40:07|16303.41
04:40:09|16303.78
04:40:09|16303.46
04:40:10|16306.27
04:40:12|16306.43
04:40:13|16306.43
04:40:14|16304.51
04:40:15|16304.35
04:40:16|16304.56
04:40:18|16304.55
04:40:18|16304.55
04:40:19|16304.55
04:40:20|16304.55
04:40:21|16304.55
04:40:22|16304.55
04:40:23|16304.55
04:40:24|16304.55
04:40:25|16304.55
04:40:27|16304.55
04:40:27|16303.56
04:40:29|16303.81
04:40:30|16303.77
04:40:30|16304.63
04:40:31|16304.63
04:40:33|16301.63
04:40:34|16303.48
04:40:35|16303.5
04:40:36|16303.47
04:40:37|16303.45
04:40:38|16303.21
04:40:39|16303.22
04:40:41|16303.09
04:40:42|16303.09
04:40:43|16303.09
04:40:44|16303.09
04:40:45|16303.09
04:40:46|16302.98
04:40:47|16302.98
04:40:48|16302.98
04:40:49|16302.98
04:40:51|16303.09
04:40:52|16303.09
04:40:53|16303.09
04:40:54|16303.09
04:40:55|16303.09
04:40:56|16303.09
04:40:57|16303.09
04:40:58|16303.09
04:40:59|16303.09
04:41:00|16303.09
04:41:01|16301.32
04:41:02|16301.32
04:41:03|16301.32
04:41:04|16301.34
04:41:05|16302.47
04:41:06|16302.59
04:41:07|16302.59
04:41:08|16302.59
04:41:09|16299.16
04:41:10|16301.82
04:41:11|16301.82
04:41:12|16301.82
04:41:13|16301.82
04:41:14|16301.82
04:41:15|16299.58
04:41:16|16301.64
04:41:17|16301.64
04:41:18|16302.1
04:41:19|16304.35
04:41:20|16304.25
04:41:21|16304.27
04:41:22|16305.63
04:41:23|16305.44
04:41:24|16305.31
04:41:25|16306.56
04:41:27|16303.75
04:41:27|16303.52
04:41:29|16303.52
04:41:30|16306.24
04:41:31|16306.15
04:41:32|16306.15
04:41:33|16305.49
04:41:34|16303.45
04:41:35|16303.93
04:41:36|16303.93
04:41:37|16303.38
04:41:38|16303.38
04:41:39|16303.38
04:41:40|16303.38
04:41:41|16305.51
04:41:42|16305.52
04:41:43|16305.52
04:41:45|16304.38
04:41:46|16301.33
04:41:47|16302.55
04:41:48|16302.54
04:41:49|16302.55
04:41:49|16302.55
04:41:51|16302.55
04:41:52|16302.55
04:41:54|16302.55
04:41:54|16302.55
04:41:56|16302.55
04:41:57|16302.42
04:41:58|16302.74
04:41:59|16303.51
04:42:00|16303.42
04:42:01|16303.29
04:42:02|16304.98
04:42:03|16304.95
04:42:04|16305.
04:42:05|16305.02
04:42:06|16305.02
04:42:07|16305.02
04:42:08|16305.02
04:42:10|16304.61
04:42:10|16303.94
04:42:13|16304.37
04:42:13|16304.37
04:42:14|16304.44
04:42:15|16304.44
04:42:16|16304.44
04:42:17|16304.44
04:42:19|16304.44
04:42:19|16303.63
04:42:20|16305.51
04:42:21|16303.59
04:42:23|16306.61
04:42:23|16304.02
04:42:25|16306.83
04:42:27|16306.83
04:42:27|16306.68
04:42:28|16306.63
04:42:29|16306.54
04:42:30|16304.78
04:42:31|16304.65
04:42:32|16306.43
04:42:33|16305.54
04:42:34|16305.66
04:42:35|16305.66
04:42:36|16303.25
04:42:37|16303.29
04:42:38|16305.46
04:42:39|16302.85
04:42:40|16302.8
04:42:41|16302.49
04:42:42|16302.37
04:42:43|16303.31
04:42:44|16302.92
04:42:45|16302.88
04:42:46|16303.11
04:42:47|16303.11
04:42:48|16302.74
04:42:49|16302.74
04:42:50|16302.14
04:42:51|16302.09
04:42:52|16302.06
04:42:53|16304.25
04:42:54|16304.25
04:42:55|16304.25
04:42:56|16304.25
04:42:57|16304.25
04:42:58|16304.25
04:42:59|16304.25
04:43:00|16304.25
04:43:01|16304.25
04:43:02|16304.25
04:43:03|16303.67
04:43:04|16303.67
04:43:05|16302.47
04:43:06|16299.72
04:43:08|16302.01
04:43:08|16302.01
04:43:09|16302.01
04:43:10|16302.01
04:43:11|16302.01
04:43:12|16302.01
04:43:14|16302.01
04:43:16|16301.89
04:43:16|16301.9
04:43:17|16302.27
04:43:18|16303.23
04:43:19|16303.58
04:43:20|16303.48
04:43:22|16303.15
04:43:23|16303.16
04:43:23|16303.16
04:43:25|16303.16
04:43:25|16303.16
04:43:28|16303.27
04:43:28|16301.27
04:43:29|16301.23
04:43:30|16301.23
04:43:31|16302.76
04:43:32|16303.26
04:43:33|16303.26
04:43:34|16303.26
04:43:35|16301.2
04:43:36|16301.2
04:43:37|16302.77
04:43:39|16302.57
04:43:40|16302.57
04:43:41|16302.57
04:43:41|16302.57
04:43:43|16302.57
04:43:44|16302.56
04:43:45|16302.56
04:43:45|16302.56
04:43:47|16302.56
04:43:47|16302.56
04:43:50|16302.62
04:43:50|16302.62
04:43:51|16303.04
04:43:52|16304.75
04:43:53|16304.8
04:43:55|16304.67
04:43:56|16304.67
04:43:56|16304.67
04:43:59|16304.67
04:43:59|16304.67
04:44:00|16304.67
04:44:01|16304.67
04:44:02|16304.67
04:44:03|16304.67
04:44:04|16304.67
04:44:05|16301.05
04:44:06|16301.06
04:44:08|16301.06
04:44:10|16301.06
04:44:10|16301.06
04:44:11|16301.06
04:44:13|16301.06
04:44:14|16301.06
04:44:15|16301.06
04:44:16|16301.06
04:44:16|16301.25
04:44:17|16301.25
04:44:19|16301.25
04:44:20|16301.25
04:44:20|16301.25
04:44:22|16301.25
04:44:23|16301.25
04:44:24|16303.15
04:44:25|16303.15
04:44:26|16303.15
04:44:26|16303.15
04:44:29|16303.15
04:44:29|16303.15
04:44:31|16303.15
04:44:32|16303.15
04:44:33|16303.15
04:44:34|16303.15
04:44:34|16303.15
04:44:36|16303.15
04:44:37|16303.15
04:44:37|16303.15
04:44:38|16303.15
04:44:41|16303.15
04:44:41|16303.15
04:44:43|16303.15
04:44:44|16303.15
04:44:45|16303.15
04:44:46|16303.15
04:44:47|16303.15
04:44:48|16303.15
04:44:49|16303.15
04:44:49|16303.15
04:44:51|16300.59
04:44:52|16300.77
04:44:53|16302.18
04:44:54|16302.4
04:44:54|16302.4
04:44:55|16302.4
04:44:57|16302.4
04:44:58|16302.4
04:44:58|16299.56
04:45:01|16304.76
04:45:01|16302.05
04:45:02|16302.05
04:45:03|16304.35
04:45:04|16304.35
04:45:05|16302.54
04:45:06|16304.45
04:45:07|16304.46
04:45:09|16302.22
04:45:09|16302.22
04:45:11|16302.22
04:45:12|16303.59
04:45:12|16303.76
04:45:14|16301.74
04:45:15|16301.74
04:45:16|16301.74
04:45:16|16301.74
04:45:18|16301.74
04:45:19|16303.79
04:45:20|16303.79
04:45:22|16303.79
04:45:22|16303.79
04:45:23|16303.79
04:45:24|16303.79
04:45:25|16300.65
04:45:26|16300.87
04:45:27|16300.57
04:45:29|16302.02
04:45:30|16301.8
04:45:32|16299.49
04:45:32|16299.49
04:45:33|16299.49
04:45:35|16299.14
04:45:35|16299.18
04:45:37|16301.27
04:45:37|16299.99
04:45:38|16301.89
04:45:40|16301.88
04:45:40|16301.88
04:45:42|16301.88
04:45:43|16301.88
04:45:44|16302.18
04:45:44|16302.18
04:45:46|16303.92
04:45:47|16303.92
04:45:48|16301.99
04:45:48|16303.48
04:45:50|16303.22
04:45:50|16300.61
04:45:52|16300.61
04:45:53|16300.61
04:45:54|16302.05
04:45:54|16302.05
04:45:55|16301.59
04:45:56|16301.42
04:45:57|16301.42
04:45:58|16301.42
04:46:00|16301.42
04:46:01|16301.42
04:46:01|16301.15
04:46:02|16298.13
04:46:03|16300.42
04:46:04|16300.42
04:46:05|16300.42
04:46:07|16301.67
04:46:08|16299.16
04:46:08|16299.16
04:46:09|16299.16
04:46:11|16299.16
04:46:11|16299.16
04:46:13|16299.16
04:46:14|16299.16
04:46:15|16299.16
04:46:16|16299.16
04:46:17|16299.16
04:46:18|16299.16
04:46:19|16299.16
04:46:21|16299.16
04:46:21|16299.16
04:46:22|16299.16
04:46:23|16299.16
04:46:25|16299.16
04:46:25|16299.16
04:46:26|16299.16
04:46:27|16300.05
04:46:29|16297.53
04:46:30|16297.64
04:46:31|16297.39
04:46:32|16300.02
04:46:33|16300.02
04:46:34|16298.77
04:46:35|16298.81
04:46:36|16301.39
04:46:37|16301.28
04:46:38|16301.33
04:46:39|16303.66
04:46:40|16302.51
04:46:41|16303.07
04:46:43|16301.01
04:46:43|16303.04
04:46:44|16303.2
04:46:46|16301.49
04:46:46|16303.68
04:46:47|16303.68
04:46:48|16308.45
04:46:50|16308.45
04:46:51|16307.15
04:46:52|16308.75
04:46:53|16308.42
04:46:54|16308.42
04:46:55|16308.42
04:46:56|16308.42
04:46:57|16308.42
04:46:58|16307.11
04:46:59|16307.11
04:47:00|16308.78
04:47:01|16307.94
04:47:02|16306.01
04:47:03|16306.01
04:47:04|16306.87
04:47:06|16306.18
04:47:07|16307.34
04:47:08|16303.75
04:47:09|16303.75
04:47:10|16303.75
04:47:12|16304.2
04:47:13|16304.2
04:47:14|16304.2
04:47:14|16304.2
04:47:15|16303.78
04:47:16|16303.78
04:47:18|16304.7
04:47:19|16304.4
04:47:19|16304.4
04:47:20|16304.4
04:47:21|16304.4
04:47:22|16304.4
04:47:23|16304.4
04:47:24|16301.52
04:47:25|16301.52
04:47:26|16301.52
04:47:27|16301.52
04:47:28|16302.31
04:47:30|16302.31
04:47:31|16301.73
04:47:32|16303.47
04:47:33|16303.47
04:47:35|16303.47
04:47:36|16303.47
04:47:37|16303.47
04:47:38|16303.47
04:47:39|16303.47
04:47:41|16303.47
04:47:41|16303.42
04:47:42|16303.42
04:47:43|16303.42
04:47:44|16303.65
04:47:45|16303.65
04:47:46|16303.65
04:47:47|16303.65
04:47:48|16299.77
04:47:50|16298.83
04:47:51|16298.83
04:47:52|16298.83
04:47:53|16301.26
04:47:54|16301.26
04:47:55|16301.26
04:47:56|16301.44
04:47:57|16301.5
04:47:58|16303.54
04:47:59|16303.54
04:48:00|16303.54
04:48:01|16303.54
04:48:02|16300.79
04:48:04|16301.95
04:48:05|16301.95
04:48:06|16301.95
04:48:07|16301.95
04:48:08|16301.95
04:48:09|16301.95
04:48:10|16301.95
04:48:11|16300.63
04:48:12|16300.63
04:48:13|16300.63
04:48:14|16300.63
04:48:15|16300.63
04:48:16|16300.63
04:48:17|16300.63
04:48:18|16300.63
04:48:19|16300.63
04:48:20|16298.41
04:48:21|16298.41
04:48:22|16298.41
04:48:24|16296.95
04:48:24|16296.95
04:48:25|16296.95
04:48:26|16296.95
04:48:27|16296.95
04:48:28|16294.98
04:48:29|16296.35
04:48:31|16296.35
04:48:31|16296.35
04:48:33|16296.35
04:48:34|16296.35
04:48:36|16296.35
04:48:37|16296.35
04:48:37|16296.35
04:48:39|16296.35
04:48:40|16296.35
04:48:41|16296.35
04:48:42|16296.35
04:48:43|16296.35
04:48:45|16296.35
04:48:45|16296.35
04:48:46|16296.35
04:48:47|16296.35
04:48:48|16296.35
04:48:49|16296.12
04:48:50|16295.22
04:48:52|16295.21
04:48:52|16295.21
04:48:54|16295.21
04:48:54|16295.21
04:48:55|16295.21
04:48:57|16295.21
04:48:59|16295.21
04:48:59|16295.21
04:49:00|16295.21
04:49:02|16296.26
04:49:04|16296.26
04:49:05|16296.26
04:49:05|16296.26
04:49:07|16296.26
04:49:08|16297.65
04:49:09|16298.25
04:49:10|16297.82
04:49:11|16297.82
04:49:12|16296.24
04:49:13|16296.24
04:49:14|16296.24
04:49:15|16296.24
04:49:16|16296.24
04:49:18|16296.47
04:49:18|16296.47
04:49:19|16296.47
04:49:21|16296.64
04:49:22|16296.64
04:49:23|16296.64
04:49:24|16296.64
04:49:25|16296.64
04:49:26|16296.64
04:49:27|16296.64
04:49:28|16296.64
04:49:29|16296.64
04:49:30|16296.64
04:49:31|16296.64
04:49:32|16296.64
04:49:34|16296.64
04:49:34|16296.64
04:49:35|16296.64
04:49:37|16296.64
04:49:37|16292.78
04:49:38|16292.78
04:49:39|16292.78
04:49:41|16292.78
04:49:43|16292.78
04:49:43|16292.78
04:49:44|16292.78
04:49:45|16292.78
04:49:46|16292.78
04:49:47|16292.78
04:49:49|16292.98
04:49:49|16292.98
04:49:50|16292.98
04:49:52|16292.98
04:49:53|16292.98
04:49:53|16292.98
04:49:55|16292.98
04:49:55|16293.78
04:49:57|16293.78
04:49:58|16293.18
04:49:59|16293.18
04:49:59|16293.18
04:50:00|16293.18
04:50:02|16292.91
04:50:03|16292.91
04:50:05|16292.78
04:50:05|16292.78
04:50:07|16292.61
04:50:08|16290.81
04:50:10|16290.81
04:50:11|16290.81
04:50:12|16290.81
04:50:13|16290.81
04:50:14|16290.81
04:50:15|16290.84
04:50:16|16290.84
04:50:17|16289.72
04:50:18|16290.47
04:50:19|16290.47
04:50:20|16290.47
04:50:21|16292.65
04:50:22|16292.65
04:50:23|16292.65
04:50:24|16290.86
04:50:25|16292.24
04:50:26|16292.26
04:50:27|16292.26
04:50:28|16292.26
04:50:29|16292.26
04:50:30|16292.26
04:50:31|16292.26
04:50:32|16292.26
04:50:33|16292.26
04:50:34|16292.26
04:50:36|16292.26
04:50:36|16292.61
04:50:37|16292.78
04:50:38|16292.78
04:50:39|16292.78
04:50:41|16292.78
04:50:42|16291.81
04:50:43|16291.81
04:50:44|16291.81
04:50:45|16291.81
04:50:47|16291.81
04:50:48|16291.81
04:50:49|16291.81
04:50:49|16291.81
04:50:50|16291.81
04:50:51|16291.81
04:50:52|16291.81
04:50:53|16294.39
04:50:54|16291.97
04:50:56|16293.5
04:50:57|16293.5
04:50:58|16293.5
04:51:00|16293.5
04:51:00|16293.5
04:51:01|16293.5
04:51:02|16293.5
04:51:04|16294.04
04:51:05|16293.7
04:51:06|16293.92
04:51:07|16293.92
04:51:08|16293.92
04:51:09|16293.92
04:51:10|16294.05
04:51:11|16294.05
04:51:12|16292.46
04:51:13|16291.53
04:51:14|16291.53
04:51:15|16291.53
04:51:16|16291.53
04:51:17|16291.53
04:51:18|16291.53
04:51:19|16291.53
04:51:20|16292.78
04:51:21|16292.81
04:51:23|16292.82
04:51:23|16293.
04:51:25|16293.
04:51:26|16293.
04:51:26|16293.
04:51:28|16293.
04:51:28|16293.
04:51:29|16293.
04:51:31|16295.98
04:51:32|16295.98
04:51:32|16295.98
04:51:33|16296.16
04:51:34|16296.16
04:51:35|16296.16
04:51:37|16296.14
04:51:38|16296.14
04:51:39|16296.14
04:51:40|16296.14
04:51:42|16296.14
04:51:43|16296.14
04:51:43|16295.86
04:51:44|16296.03
04:51:45|16296.03
04:51:47|16296.03
04:51:48|16296.03
04:51:50|16294.25
04:51:50|16294.25
04:51:51|16294.25
04:51:52|16294.25
04:51:53|16294.25
04:51:54|16294.25
04:51:55|16294.25
04:51:56|16294.25
04:51:57|16294.25
04:51:59|16295.49
04:51:59|16295.49
04:52:00|16295.49
04:52:01|16295.49
04:52:02|16294.25
04:52:03|16294.25
04:52:04|16294.24
04:52:05|16294.24
04:52:06|16294.24
04:52:07|16294.24
04:52:09|16294.24
04:52:10|16294.24
04:52:10|16295.05
04:52:11|16295.05
04:52:12|16295.05
04:52:13|16293.19
04:52:15|16293.19
04:52:16|16293.19
04:52:16|16293.19
04:52:17|16293.19
04:52:19|16293.02
04:52:20|16293.02
04:52:20|16293.02
04:52:21|16293.02
04:52:23|16293.02
04:52:24|16293.02
04:52:25|16293.02
04:52:26|16293.02
04:52:27|16293.02
04:52:28|16293.02
04:52:29|16293.02
04:52:29|16294.46
04:52:30|16294.46
04:52:32|16293.53
04:52:33|16293.53
04:52:33|16293.53
04:52:34|16293.53
04:52:36|16293.53
04:52:36|16293.53
04:52:38|16293.53
04:52:38|16293.53
04:52:39|16293.53
04:52:42|16293.53
04:52:42|16293.53
04:52:43|16290.84
04:52:44|16291.61
04:52:45|16291.61
04:52:46|16291.61
04:52:47|16291.78
04:52:48|16291.78
04:52:49|16291.78
04:52:50|16291.78
04:52:51|16292.68
04:52:52|16292.68
04:52:53|16292.96
04:52:54|16293.
04:52:55|16293.12
04:52:56|16293.12
04:52:57|16293.12
04:52:58|16293.12
04:52:59|16293.12
04:53:00|16293.12
04:53:01|16293.12
04:53:03|16293.12
04:53:04|16293.12
04:53:05|16293.12
04:53:06|16291.87
04:53:07|16293.89
04:53:09|16290.78
04:53:09|16291.96
04:53:10|16291.96
04:53:11|16289.78
04:53:12|16289.78
04:53:14|16289.78
04:53:14|16290.76
04:53:15|16290.76
04:53:16|16290.76
04:53:17|16289.09
04:53:19|16289.09
04:53:19|16289.09
04:53:21|16289.09
04:53:21|16290.04
04:53:22|16290.04
04:53:23|16290.04
04:53:25|16290.04
04:53:25|16290.04
04:53:26|16290.04
04:53:27|16287.99
04:53:28|16285.3
04:53:30|16285.3
04:53:30|16285.3
04:53:31|16287.
04:53:32|16288.17
04:53:33|16287.67
04:53:35|16287.67
04:53:36|16287.67
04:53:36|16288.78
04:53:38|16288.78
04:53:39|16288.78
04:53:40|16288.78
04:53:41|16288.78
04:53:42|16288.78
04:53:43|16287.78
04:53:44|16287.78
04:53:46|16287.78
04:53:46|16287.78
04:53:48|16287.78
04:53:49|16287.78
04:53:51|16288.32
04:53:51|16288.32
04:53:52|16287.63
04:53:53|16287.63
04:53:55|16288.98
04:53:56|16288.98
04:53:57|16288.98
04:53:58|16288.98
04:53:59|16288.98
04:54:00|16288.98
04:54:01|16288.98
04:54:02|16288.98
04:54:03|16290.37
04:54:04|16289.17
04:54:05|16289.17
04:54:06|16289.17
04:54:07|16289.17
04:54:08|16285.61
04:54:09|16285.61
04:54:10|16285.61
04:54:11|16285.61
04:54:12|16285.61
04:54:13|16288.53
04:54:14|16287.18
04:54:15|16286.84
04:54:16|16286.84
04:54:18|16285.8
04:54:18|16285.8
04:54:19|16285.8
04:54:21|16285.8
04:54:22|16288.63
04:54:22|16287.77
04:54:23|16288.99
04:54:24|16284.96
04:54:26|16284.96
04:54:26|16284.96
04:54:28|16284.96
04:54:28|16284.96
04:54:30|16284.96
04:54:31|16284.96
04:54:32|16288.4
04:54:33|16286.45
04:54:34|16286.45
04:54:35|16289.21
04:54:36|16289.21
04:54:37|16289.21
04:54:39|16289.21
04:54:40|16289.21
04:54:41|16289.57
04:54:41|16289.57
04:54:43|16289.57
04:54:43|16289.65
04:54:45|16289.28
04:54:46|16289.28
04:54:47|16288.69
04:54:48|16288.66
04:54:48|16288.66
04:54:50|16288.66
04:54:51|16287.08
04:54:51|16290.28
04:54:53|16290.28
04:54:54|16287.14
04:54:55|16289.88
04:54:56|16289.88
04:54:57|16289.88
04:54:58|16289.88
04:54:59|16289.88
04:55:00|16289.88
04:55:02|16290.07
04:55:03|16290.07
04:55:03|16290.07
04:55:05|16290.22
04:55:06|16287.93
04:55:07|16289.75
04:55:08|16289.75
04:55:09|16289.75
04:55:10|16287.
04:55:11|16284.85
04:55:12|16288.3
04:55:13|16288.09
04:55:14|16288.09
04:55:16|16284.42
04:55:16|16288.61
04:55:18|16288.57
04:55:18|16288.55
04:55:20|16288.55
04:55:21|16288.55
04:55:21|16288.55
04:55:22|16287.
04:55:23|16287.
04:55:25|16287.11
04:55:26|16287.86
04:55:26|16287.86
04:55:27|16287.76
04:55:28|16287.76
04:55:29|16287.76
04:55:30|16287.76
04:55:31|16287.76
04:55:32|16287.76
04:55:33|16287.76
04:55:34|16287.76
04:55:36|16287.76
04:55:37|16287.76
04:55:38|16287.76
04:55:39|16284.53
04:55:40|16287.34
04:55:42|16285.12
04:55:42|16287.05
04:55:44|16286.97
04:55:44|16286.92
04:55:46|16284.77
04:55:47|16287.31
04:55:48|16287.31
04:55:49|16287.24
04:55:50|16287.18
04:55:51|16285.28
04:55:52|16285.28
04:55:53|16285.28
04:55:54|16285.28
04:55:55|16285.28
04:55:56|16285.28
04:55:57|16285.28
04:55:58|16287.55
04:55:59|16287.55
04:56:00|16287.54
04:56:01|16287.18
04:56:02|16287.18
04:56:03|16287.18
04:56:04|16287.18
04:56:05|16285.82
04:56:06|16287.49
04:56:07|16287.49
04:56:09|16287.49
04:56:10|16287.49
04:56:11|16287.49
04:56:12|16287.49
04:56:12|16287.49
04:56:14|16287.32
04:56:14|16287.32
04:56:16|16287.32
04:56:16|16287.32
04:56:18|16287.32
04:56:18|16287.32
04:56:19|16287.3
04:56:21|16287.3
04:56:22|16287.46
04:56:22|16287.46
04:56:23|16287.47
04:56:24|16290.44
04:56:25|16289.61
04:56:27|16289.61
04:56:27|16290.08
04:56:28|16290.08
04:56:29|16290.08
04:56:30|16290.28
04:56:32|16285.9
04:56:32|16289.75
04:56:33|16289.75
04:56:34|16289.75
04:56:35|16289.75
04:56:36|16289.75
04:56:37|16289.75
04:56:38|16289.75
04:56:39|16290.78
04:56:40|16291.77
04:56:42|16291.77
04:56:43|16291.77
04:56:44|16291.77
04:56:45|16291.77
04:56:46|16291.77
04:56:47|16291.76
04:56:48|16290.6
04:56:49|16290.6
04:56:50|16290.6
04:56:51|16291.78
04:56:52|16291.09
04:56:53|16291.09
04:56:54|16291.08
04:56:55|16291.1
04:56:56|16290.99
04:56:58|16290.78
04:56:59|16290.78
04:56:59|16290.78
04:57:02|16292.78
04:57:03|16292.83
04:57:04|16292.82
04:57:05|16292.82
04:57:05|16291.76
04:57:07|16291.8
04:57:08|16291.08
04:57:09|16291.15
04:57:11|16291.15
04:57:12|16291.15
04:57:13|16292.53
04:57:14|16293.16
04:57:15|16293.16
04:57:16|16290.85
04:57:17|16290.85
04:57:18|16290.85
04:57:20|16290.85
04:57:21|16290.85
04:57:21|16290.85
04:57:22|16290.85
04:57:24|16290.78
04:57:25|16290.78
04:57:26|16290.78
04:57:27|16292.47
04:57:28|16292.46
04:57:29|16292.44
04:57:30|16292.44
04:57:31|16292.44
04:57:32|16292.44
04:57:33|16292.44
04:57:34|16292.44
04:57:35|16292.04
04:57:36|16292.04
04:57:37|16290.78
04:57:38|16290.78
04:57:39|16291.51
04:57:40|16291.51
04:57:41|16291.48
04:57:42|16291.54
04:57:43|16291.54
04:57:44|16291.54
04:57:46|16291.78
04:57:47|16291.78
04:57:47|16291.78
04:57:49|16291.78
04:57:50|16291.78
04:57:50|16291.78
04:57:51|16289.97
04:57:52|16289.97
04:57:53|16291.88
04:57:55|16291.88
04:57:55|16291.88
04:57:57|16291.98
04:57:57|16290.87
04:57:58|16290.87
04:57:59|16290.87
04:58:01|16290.87
04:58:01|16290.87
04:58:02|16290.87
04:58:04|16292.4
04:58:05|16292.52
04:58:07|16292.52
04:58:07|16292.52
04:58:08|16292.52
04:58:09|16292.52
04:58:11|16292.08
04:58:11|16292.46
04:58:12|16292.46
04:58:14|16292.47
04:58:14|16291.78
04:58:16|16291.78
04:58:16|16291.78
04:58:18|16291.78
04:58:18|16291.78
04:58:19|16291.78
04:58:20|16291.78
04:58:21|16292.2
04:58:22|16292.2
04:58:23|16292.71
04:58:24|16292.71
04:58:25|16292.71
04:58:26|16291.93
04:58:27|16293.73
04:58:29|16293.73
04:58:29|16293.73
04:58:30|16293.73
04:58:31|16292.55
04:58:32|16292.55
04:58:33|16292.58
04:58:35|16294.74
04:58:35|16292.96
04:58:36|16292.96
04:58:37|16292.96
04:58:38|16292.96
04:58:39|16292.68
04:58:40|16292.07
04:58:42|16292.25
04:58:44|16292.66
04:58:45|16292.66
04:58:46|16292.66
04:58:47|16292.66
04:58:48|16292.78
04:58:49|16292.85
04:58:50|16292.88
04:58:51|16292.86
04:58:52|16293.
04:58:53|16292.61
04:58:54|16292.39
04:58:55|16292.4
04:58:56|16292.4
04:58:57|16292.17
04:58:58|16291.54
04:58:59|16290.45
04:59:00|16291.48
04:59:01|16290.99
04:59:02|16290.99
04:59:03|16290.99
04:59:04|16290.99
04:59:05|16290.86
04:59:06|16290.86
04:59:07|16290.86
04:59:08|16290.86
04:59:09|16290.86
04:59:10|16290.86
04:59:11|16289.45
04:59:12|16289.45
04:59:13|16289.32
04:59:14|16288.83
04:59:15|16288.83
04:59:17|16288.83
04:59:17|16288.83
04:59:18|16288.83
04:59:20|16288.83
04:59:21|16288.83
04:59:22|16288.83
04:59:23|16288.83
04:59:24|16288.83
04:59:25|16289.15
04:59:27|16289.15
04:59:27|16289.15
04:59:28|16289.15
04:59:29|16289.
04:59:30|16289.
04:59:32|16289.
04:59:32|16289.
04:59:34|16289.
04:59:34|16289.
04:59:35|16289.
04:59:36|16289.
04:59:37|16289.
04:59:38|16289.
04:59:39|16289.
04:59:41|16289.
04:59:42|16289.
04:59:44|16289.
04:59:45|16289.
04:59:46|16290.27
04:59:47|16290.27
04:59:48|16290.27
04:59:49|16290.27
04:59:50|16290.27
04:59:51|16290.27
04:59:52|16290.27
04:59:53|16290.27
04:59:54|16290.27
04:59:56|16290.27
04:59:57|16290.27
04:59:58|16290.27
04:59:59|16290.27
05:00:00|16290.27
05:00:02|16291.19
05:00:02|16291.19
05:00:04|16292.19
05:00:06|16292.19
05:00:07|16292.19
05:00:08|16292.19
05:00:08|16292.19
05:00:10|16292.19
05:00:11|16292.19
05:00:12|16291.14
05:00:14|16291.14
05:00:14|16291.14
05:00:15|16291.14
05:00:16|16291.14
05:00:17|16291.14
05:00:18|16291.14
05:00:19|16291.14
05:00:20|16291.14
05:00:21|16291.14
05:00:23|16291.14
05:00:24|16291.14
05:00:25|16291.14
05:00:25|16291.35
05:00:27|16291.35
05:00:28|16291.35
05:00:28|16291.35
05:00:30|16291.35
05:00:30|16291.35
05:00:31|16291.45
05:00:32|16291.45
05:00:35|16291.49
05:00:35|16291.49
05:00:36|16291.49
05:00:37|16291.49
05:00:38|16291.49
05:00:39|16291.49
05:00:40|16291.49
05:00:42|16291.49
05:00:43|16291.49
05:00:44|16291.49
05:00:46|16291.49
05:00:47|16291.49
05:00:47|16291.49
05:00:48|16291.49
05:00:50|16291.49
05:00:51|16291.49
05:00:52|16291.49
05:00:53|16291.49
05:00:54|16291.49
05:00:55|16291.49
05:00:56|16291.49
05:00:57|16291.49
05:00:58|16291.49
05:00:59|16291.49
05:01:00|16291.5
05:01:01|16291.5
05:01:02|16291.5
05:01:03|16291.5
05:01:04|16291.5
05:01:05|16291.5
05:01:05|16291.5
05:01:07|16291.5
05:01:08|16291.5
05:01:09|16291.5
05:01:10|16291.01
05:01:11|16291.01
05:01:12|16291.01
05:01:13|16291.01
05:01:14|16291.01
05:01:16|16291.49
05:01:16|16291.49
05:01:17|16291.49
05:01:19|16291.49
05:01:20|16291.49
05:01:21|16291.49
05:01:22|16291.49
05:01:24|16291.49
05:01:24|16291.49
05:01:26|16291.49
05:01:27|16291.49
05:01:28|16291.49
05:01:29|16291.5
05:01:29|16291.5
05:01:30|16291.5
05:01:32|16291.5
05:01:32|16291.5
05:01:33|16291.5
05:01:35|16291.
05:01:35|16291.
05:01:37|16291.
05:01:39|16291.
05:01:39|16291.
05:01:41|16291.
05:01:42|16289.79
05:01:44|16289.79
05:01:44|16289.79
05:01:46|16289.79
05:01:47|16289.79
05:01:49|16289.79
05:01:50|16289.79
05:01:51|16289.79
05:01:51|16289.79
05:01:53|16289.79
05:01:54|16289.79
05:01:55|16289.79
05:01:56|16289.79
05:01:57|16289.79
05:01:58|16289.79
05:01:59|16289.79
05:02:00|16289.79
05:02:01|16290.38
05:02:02|16290.38
05:02:03|16290.38
05:02:04|16290.38
05:02:05|16290.38
05:02:07|16290.38
05:02:08|16290.38
05:02:08|16290.38
05:02:10|16290.38
05:02:10|16290.38
05:02:11|16290.38
05:02:12|16290.38
05:02:13|16290.38
05:02:14|16290.38
05:02:15|16290.38
05:02:17|16290.38
05:02:17|16290.38
05:02:18|16290.38
05:02:20|16290.38
05:02:21|16290.38
05:02:22|16290.38
05:02:23|16290.38
05:02:24|16290.38
05:02:25|16290.38
05:02:26|16290.38
05:02:27|16290.38
05:02:28|16287.11
05:02:29|16287.11
05:02:30|16287.11
05:02:31|16287.11
05:02:32|16287.11
05:02:33|16287.11
05:02:34|16287.11
05:02:35|16287.11
05:02:36|16287.11
05:02:37|16287.11
05:02:38|16287.11
05:02:39|16287.11
05:02:40|16287.11
05:02:41|16287.11
05:02:42|16287.11
05:02:43|16287.11
05:02:44|16287.11
05:02:45|16287.11
05:02:47|16287.11
05:02:48|16287.11
05:02:49|16286.64
05:02:50|16286.64
05:02:51|16286.64
05:02:52|16286.64
05:02:54|16286.95
05:02:54|16286.95
05:02:55|16286.95
05:02:56|16286.47
05:02:58|16286.47
05:02:59|16286.47
05:03:00|16286.47
05:03:02|16286.47
05:03:03|16286.47
05:03:04|16286.47
05:03:05|16286.47
05:03:05|16286.47
05:03:06|16286.47
05:03:08|16286.47
05:03:08|16286.47
05:03:10|16288.12
05:03:10|16288.39
05:03:12|16288.39
05:03:13|16288.39
05:03:14|16288.39
05:03:15|16288.39
05:03:16|16288.39
05:03:17|16288.39
05:03:18|16288.39
05:03:19|16288.39
05:03:20|16288.34
05:03:21|16288.34
05:03:22|16288.34
05:03:23|16288.34
05:03:24|16288.34
05:03:25|16288.34
05:03:26|16288.34
05:03:27|16286.89
05:03:28|16286.9
05:03:29|16286.9
05:03:30|16286.9
05:03:31|16285.82
05:03:32|16285.82
05:03:34|16287.57
05:03:35|16284.43
05:03:36|16287.3
05:03:36|16287.3
05:03:38|16287.3
05:03:39|16287.3
05:03:40|16287.3
05:03:40|16287.3
05:03:42|16287.3
05:03:42|16287.3
05:03:43|16287.3
05:03:44|16287.3
05:03:47|16285.2
05:03:47|16285.2
05:03:49|16285.2
05:03:49|16285.2
05:03:50|16285.2
05:03:51|16285.2
05:03:53|16285.2
05:03:53|16285.2
05:03:55|16285.2
05:03:56|16285.2
05:03:57|16285.2
05:03:58|16286.78
05:03:59|16286.78
05:04:00|16286.83
05:04:01|16287.61
05:04:02|16286.43
05:04:03|16286.43
05:04:05|16286.43
05:04:06|16286.43
05:04:07|16286.43
05:04:09|16287.74
05:04:09|16287.74
05:04:10|16287.74
05:04:11|16287.74
05:04:12|16287.74
05:04:13|16287.74
05:04:14|16287.74
05:04:15|16287.74
05:04:16|16287.74
05:04:17|16287.74
05:04:18|16287.19
05:04:20|16287.19
05:04:20|16287.19
05:04:21|16287.19
05:04:22|16287.19
05:04:23|16287.19
05:04:24|16287.19
05:04:25|16288.78
05:04:26|16287.74
05:04:27|16288.31
05:04:28|16288.31
05:04:29|16288.31
05:04:30|16286.85
05:04:31|16288.21
05:04:33|16288.21
05:04:33|16288.21
05:04:35|16288.21
05:04:36|16287.89
05:04:37|16287.89
05:04:38|16285.57
05:04:39|16285.57
05:04:40|16285.57
05:04:41|16285.57
05:04:43|16285.57
05:04:44|16285.57
05:04:45|16285.57
05:04:46|16285.57
05:04:47|16285.57
05:04:48|16285.57
05:04:49|16285.57
05:04:50|16285.57
05:04:51|16285.57
05:04:52|16287.27
05:04:53|16287.27
05:04:54|16287.27
05:04:55|16287.27
05:04:56|16285.5
05:04:57|16285.5
05:04:59|16285.5
05:05:00|16285.5
05:05:01|16285.5
05:05:01|16285.5
05:05:03|16285.5
05:05:04|16285.5
05:05:04|16287.21
05:05:05|16287.21
05:05:06|16287.25
05:05:07|16287.25
05:05:09|16287.25
05:05:10|16287.25
05:05:11|16287.25
05:05:12|16287.25
05:05:13|16288.23
05:05:14|16288.77
05:05:16|16288.77
05:05:16|16288.77
05:05:18|16288.77
05:05:18|16288.77
05:05:19|16288.77
05:05:20|16288.77
05:05:21|16287.86
05:05:23|16287.86
05:05:23|16287.86
05:05:25|16290.53
05:05:26|16290.53
05:05:27|16287.9
05:05:28|16288.49
05:05:29|16288.5
05:05:30|16288.5
05:05:31|16288.5
05:05:32|16288.5
05:05:33|16288.5
05:05:34|16288.5
05:05:35|16286.78
05:05:36|16286.78
05:05:37|16286.78
05:05:38|16288.48
05:05:39|16288.48
05:05:40|16288.48
05:05:41|16288.48
05:05:42|16288.48
05:05:43|16288.48
05:05:44|16288.48
05:05:45|16288.48
05:05:46|16288.48
05:05:47|16288.48
05:05:48|16288.48
05:05:49|16288.48
05:05:51|16288.48
05:05:52|16288.48
05:05:53|16288.48
05:05:54|16288.42
05:05:54|16290.1
05:05:55|16288.51
05:05:56|16288.51
05:05:58|16288.39
05:05:59|16286.81
05:06:00|16286.81
05:06:01|16286.81
05:06:02|16286.65
05:06:03|16285.11
05:06:04|16287.02
05:06:06|16287.02
05:06:07|16287.14
05:06:08|16287.14
05:06:09|16287.21
05:06:10|16287.2
05:06:11|16287.21
05:06:13|16287.21
05:06:14|16287.21
05:06:15|16287.21
05:06:15|16287.21
05:06:17|16287.21
05:06:17|16287.21
05:06:19|16287.21
05:06:19|16287.21
05:06:21|16287.21
05:06:22|16287.21
05:06:23|16287.21
05:06:24|16286.72
05:06:25|16286.72
05:06:26|16286.72
05:06:27|16286.72
05:06:28|16286.72
05:06:29|16286.72
05:06:30|16286.72
05:06:31|16286.72
05:06:32|16286.72
05:06:33|16286.72
05:06:34|16286.72
05:06:35|16286.72
05:06:36|16286.72
05:06:37|16286.72
05:06:38|16286.72
05:06:39|16286.72
05:06:40|16286.72
05:06:41|16286.72
05:06:42|16286.72
05:06:44|16286.72
05:06:44|16286.72
05:06:46|16286.72
05:06:47|16286.72
05:06:49|16286.72
05:06:50|16286.72
05:06:50|16286.72
05:06:52|16286.72
05:06:52|16286.72
05:06:54|16286.72
05:06:56|16286.72
05:06:57|16286.72
05:06:57|16286.72
05:06:58|16286.72
05:06:59|16286.72
05:07:00|16286.72
05:07:01|16286.72
05:07:03|16286.72
05:07:04|16286.72
05:07:06|16288.54
05:07:06|16288.6
05:07:07|16288.03
05:07:08|16287.98
05:07:10|16287.98
05:07:11|16287.98
05:07:11|16286.61
05:07:12|16286.61
05:07:14|16286.61
05:07:15|16286.61
05:07:15|16286.61
05:07:16|16286.61
05:07:18|16286.61
05:07:18|16286.61
05:07:20|16286.22
05:07:20|16286.22
05:07:22|16286.22
05:07:22|16286.22
05:07:23|16286.22
05:07:25|16286.22
05:07:26|16286.22
05:07:27|16286.22
05:07:27|16286.22
05:07:28|16286.22
05:07:30|16286.22
05:07:30|16284.76
05:07:31|16286.25
05:07:33|16286.25
05:07:34|16286.25
05:07:34|16286.25
05:07:35|16286.25
05:07:36|16286.25
05:07:37|16286.25
05:07:38|16286.25
05:07:41|16286.25
05:07:41|16286.25
05:07:42|16286.16
05:07:43|16286.16
05:07:44|16286.16
05:07:45|16286.16
05:07:46|16286.16
05:07:48|16286.16
05:07:49|16286.16
05:07:49|16286.16
05:07:51|16286.16
05:07:52|16286.16
05:07:53|16286.16
05:07:54|16286.16
05:07:56|16286.16
05:07:57|16286.16
05:07:58|16286.16
05:07:59|16286.16
05:07:59|16281.
05:08:01|16284.81
05:08:03|16284.78
05:08:03|16284.78
05:08:04|16284.78
05:08:05|16284.78
05:08:07|16284.78
05:08:08|16284.78
05:08:08|16284.78
05:08:09|16284.78
05:08:11|16284.78
05:08:11|16283.4
05:08:13|16283.4
05:08:14|16283.4
05:08:15|16283.4
05:08:15|16286.96
05:08:16|16286.96
05:08:19|16286.96
05:08:19|16286.96
05:08:20|16286.96
05:08:21|16286.96
05:08:22|16286.96
05:08:23|16286.65
05:08:24|16286.65
05:08:25|16286.65
05:08:26|16286.65
05:08:28|16287.2
05:08:29|16287.2
05:08:29|16287.2
05:08:30|16287.2
05:08:32|16287.2
05:08:32|16287.2
05:08:34|16287.2
05:08:34|16287.2
05:08:36|16287.2
05:08:36|16287.2
05:08:37|16287.2
05:08:38|16287.2
05:08:40|16287.2
05:08:40|16287.2
05:08:41|16286.8
05:08:43|16286.8
05:08:44|16286.8
05:08:44|16286.8
05:08:46|16286.8
05:08:47|16286.8
05:08:47|16286.8
05:08:49|16286.8
05:08:50|16286.8
05:08:50|16286.8
05:08:52|16286.8
05:08:52|16286.8
05:08:54|16286.8
05:08:55|16286.8
05:08:56|16286.8
05:08:58|16286.8
05:08:58|16286.8
05:08:59|16286.8
05:09:00|16286.8
05:09:01|16286.8
05:09:03|16286.8
05:09:04|16286.8
05:09:05|16286.8
05:09:06|16286.8
05:09:07|16286.8
05:09:08|16286.8
05:09:10|16286.8
05:09:11|16286.8
05:09:12|16286.8
05:09:13|16286.8
05:09:14|16286.8
05:09:15|16286.8
05:09:16|16286.8
05:09:17|16286.8
05:09:18|16286.8
05:09:19|16286.8
05:09:20|16286.8
05:09:21|16287.31
05:09:22|16287.31
05:09:23|16287.31
05:09:24|16287.31
05:09:25|16287.31
05:09:27|16287.31
05:09:27|16287.38
05:09:28|16287.38
05:09:30|16287.38
05:09:31|16287.38
05:09:32|16287.38
05:09:33|16287.38
05:09:34|16287.38
05:09:35|16287.38
05:09:36|16287.38
05:09:37|16287.38
05:09:38|16287.88
05:09:39|16287.88
05:09:40|16287.88
05:09:41|16288.35
05:09:42|16288.35
05:09:43|16288.35
05:09:44|16288.35
05:09:45|16288.35
05:09:46|16288.35
05:09:47|16287.69
05:09:48|16287.69
05:09:49|16287.43
05:09:50|16287.27
05:09:51|16287.27
05:09:53|16287.27
05:09:54|16287.27
05:09:54|16287.27
05:09:56|16287.27
05:09:56|16287.27
05:09:58|16287.27
05:09:59|16287.27
05:10:00|16287.27
05:10:00|16287.27
05:10:02|16287.27
05:10:03|16287.27
05:10:04|16287.27
05:10:04|16287.27
05:10:07|16287.27
05:10:08|16288.2
05:10:09|16288.2
05:10:11|16288.2
05:10:11|16288.2
05:10:12|16288.2
05:10:14|16286.54
05:10:15|16286.54
05:10:16|16286.54
05:10:17|16286.54
05:10:18|16289.19
05:10:19|16289.14
05:10:20|16289.14
05:10:21|16291.61
05:10:22|16289.22
05:10:23|16289.01
05:10:24|16289.01
05:10:25|16289.01
05:10:26|16289.01
05:10:27|16289.01
05:10:28|16289.01
05:10:29|16289.01
05:10:30|16289.85
05:10:31|16289.64
05:10:32|16289.64
05:10:33|16289.64
05:10:34|16289.64
05:10:35|16289.64
05:10:36|16289.64
05:10:37|16289.64
05:10:38|16289.64
05:10:39|16289.64
05:10:40|16291.15
05:10:41|16289.8
05:10:43|16289.8
05:10:43|16289.8
05:10:44|16291.27
05:10:45|16291.27
05:10:46|16289.07
05:10:47|16291.23
05:10:48|16289.84
05:10:49|16289.99
05:10:50|16289.99
05:10:51|16289.99
05:10:52|16289.99
05:10:54|16289.99
05:10:55|16289.99
05:10:57|16289.99
05:10:58|16289.99
05:10:59|16289.99
05:11:00|16289.99
05:11:01|16289.99
05:11:02|16289.99
05:11:03|16289.99
05:11:04|16289.99
05:11:05|16289.99
05:11:06|16289.99
05:11:07|16289.99
05:11:08|16289.99
05:11:09|16289.99
05:11:11|16289.99
05:11:11|16289.99
05:11:12|16289.99
05:11:13|16289.99
05:11:14|16289.99
05:11:15|16289.99
05:11:16|16289.99
05:11:17|16289.99
05:11:18|16289.99
05:11:19|16289.99
05:11:21|16289.99
05:11:22|16289.99
05:11:23|16289.99
05:11:24|16291.11
05:11:25|16291.11
05:11:26|16291.11
05:11:27|16290.32
05:11:28|16290.32
05:11:29|16290.32
05:11:30|16290.32
05:11:31|16290.32
05:11:32|16291.58
05:11:33|16291.58
05:11:34|16291.58
05:11:35|16289.65
05:11:36|16289.65
05:11:37|16289.65
05:11:38|16289.62
05:11:39|16289.6
05:11:40|16289.6
05:11:41|16289.6
05:11:42|16289.6
05:11:43|16289.66
05:11:44|16289.59
05:11:45|16289.59
05:11:46|16289.59
05:11:47|16289.59
05:11:48|16291.04
05:11:49|16291.04
05:11:50|16291.16
05:11:52|16291.16
05:11:52|16291.16
05:11:53|16291.16
05:11:54|16291.16
05:11:56|16291.16
05:11:57|16291.16
05:11:59|16291.16
05:11:59|16291.16
05:12:00|16291.16
05:12:01|16291.16
05:12:03|16291.16
05:12:04|16291.16
05:12:04|16291.16
05:12:06|16291.16
05:12:06|16291.16
05:12:08|16291.16
05:12:08|16291.16
05:12:09|16291.16
05:12:10|16291.16
05:12:11|16291.16
05:12:12|16291.16
05:12:13|16291.16
05:12:15|16291.16
05:12:15|16291.16
05:12:17|16291.16
05:12:17|16291.16
05:12:18|16291.16
05:12:20|16291.16
05:12:21|16291.16
05:12:21|16291.16
05:12:23|16291.16
05:12:24|16291.16
05:12:24|16291.16
05:12:25|16291.16
05:12:26|16291.9
05:12:27|16291.9
05:12:28|16290.11
05:12:29|16290.11
05:12:30|16290.11
05:12:32|16290.11
05:12:32|16290.11
05:12:34|16290.11
05:12:35|16291.56
05:12:35|16291.56
05:12:36|16291.56
05:12:37|16291.56
05:12:38|16291.56
05:12:40|16291.56
05:12:40|16291.56
05:12:41|16291.56
05:12:43|16291.56
05:12:44|16291.56
05:12:45|16291.56
05:12:46|16291.56
05:12:47|16291.56
05:12:48|16291.56
05:12:49|16291.56
05:12:50|16291.56
05:12:51|16289.85
05:12:52|16289.15
05:12:53|16288.78
05:12:54|16288.94
05:12:55|16288.95
05:12:56|16288.95
05:12:58|16288.95
05:12:58|16288.95
05:13:00|16287.58
05:13:01|16289.07
05:13:03|16289.07
05:13:03|16289.07
05:13:04|16289.07
05:13:05|16289.07
05:13:06|16289.07
05:13:08|16289.07
05:13:08|16289.07
05:13:10|16289.07
05:13:11|16289.07
05:13:11|16289.07
05:13:12|16287.53
05:13:13|16287.53
05:13:15|16289.07
05:13:16|16289.07
05:13:18|16289.07
05:13:19|16289.07
05:13:20|16289.07
05:13:21|16289.07
05:13:22|16289.09
05:13:24|16288.94
05:13:24|16288.94
05:13:25|16288.94
05:13:27|16288.94
05:13:28|16288.94
05:13:28|16288.37
05:13:29|16288.37
05:13:30|16288.37
05:13:31|16288.37
05:13:33|16288.37
05:13:34|16288.37
05:13:34|16288.37
05:13:35|16288.37
05:13:36|16288.37
05:13:37|16288.37
05:13:38|16288.37
05:13:39|16288.37
05:13:40|16288.37
05:13:42|16288.37
05:13:43|16288.37
05:13:43|16288.37
05:13:44|16288.37
05:13:45|16288.37
05:13:47|16290.45
05:13:49|16288.87
05:13:50|16288.87
05:13:51|16288.87
05:13:51|16288.88
05:13:53|16288.73
05:13:53|16288.73
05:13:55|16288.73
05:13:56|16288.73
05:13:56|16288.73
05:13:57|16289.18
05:13:59|16289.02
05:13:59|16289.02
05:14:01|16289.02
05:14:02|16289.02
05:14:03|16289.02
05:14:04|16288.82
05:14:05|16288.82
05:14:06|16288.66
05:14:07|16288.66
05:14:08|16288.66
05:14:09|16288.66
05:14:10|16288.66
05:14:12|16288.66
05:14:13|16289.16
05:14:14|16291.17
05:14:15|16291.17
05:14:15|16291.17
05:14:16|16291.17
05:14:18|16291.17
05:14:18|16291.17
05:14:19|16291.15
05:14:20|16291.15
05:14:21|16291.15
05:14:23|16291.15
05:14:24|16291.15
05:14:25|16291.15
05:14:26|16291.15
05:14:27|16291.15
05:14:28|16291.15
05:14:29|16291.15
05:14:30|16291.24
05:14:31|16291.24
05:14:32|16291.24
05:14:33|16291.24
05:14:34|16291.24
05:14:35|16291.24
05:14:36|16291.24
05:14:37|16291.24
05:14:38|16291.24
05:14:39|16291.24
05:14:40|16291.24
05:14:42|16291.24
05:14:43|16291.24
05:14:44|16290.09
05:14:45|16290.09
05:14:46|16290.09
05:14:47|16290.09
05:14:48|16291.67
05:14:49|16291.67
05:14:50|16291.67
05:14:51|16291.67
05:14:52|16291.67
05:14:53|16291.67
05:14:54|16291.67
05:14:55|16291.67
05:14:56|16291.67
05:14:57|16291.67
05:14:58|16291.67
05:14:59|16291.67
05:15:00|16291.67
05:15:01|16290.76
05:15:02|16290.76
05:15:03|16290.76
05:15:04|16290.76
05:15:05|16290.76
05:15:06|16291.22
05:15:07|16292.91
05:15:08|16291.3
05:15:09|16291.3
05:15:11|16294.
05:15:12|16294.
05:15:13|16294.28
05:15:14|16294.28
05:15:14|16294.15
05:15:16|16294.15
05:15:17|16294.15
05:15:18|16293.43
05:15:18|16293.43
05:15:19|16293.37
05:15:21|16292.94
05:15:22|16292.94
05:15:22|16292.94
05:15:24|16292.94
05:15:25|16292.94
05:15:26|16292.94
05:15:26|16292.94
05:15:28|16292.94
05:15:28|16292.94
05:15:30|16292.94
05:15:31|16292.94
05:15:33|16292.94
05:15:34|16292.94
05:15:35|16292.94
05:15:35|16292.94
05:15:36|16291.93
05:15:38|16291.93
05:15:39|16293.47
05:15:40|16292.05
05:15:40|16291.83
05:15:41|16291.83
05:15:43|16291.83
05:15:44|16291.37
05:15:45|16291.37
05:15:46|16291.42
05:15:46|16291.95
05:15:48|16291.95
05:15:49|16291.96
05:15:50|16291.96
05:15:51|16291.96
05:15:51|16291.96
05:15:52|16291.96
05:15:53|16291.96
05:15:54|16291.96
05:15:56|16291.96
05:15:56|16291.96
05:15:58|16291.96
05:15:59|16289.64
05:16:01|16289.64
05:16:01|16289.93
05:16:03|16289.93
05:16:05|16289.81
05:16:06|16288.56
05:16:07|16292.38
05:16:08|16292.38
05:16:09|16292.38
05:16:10|16292.38
05:16:11|16291.43
05:16:12|16291.43
05:16:13|16290.31
05:16:14|16290.31
05:16:15|16290.31
05:16:16|16291.83
05:16:17|16291.83
05:16:18|16291.83
05:16:19|16291.83
05:16:20|16291.83
05:16:21|16290.41
05:16:22|16291.8
05:16:23|16291.8
05:16:24|16291.8
05:16:25|16291.8
05:16:27|16291.8
05:16:27|16291.8
05:16:29|16291.8
05:16:29|16291.8
05:16:30|16291.09
05:16:31|16291.09
05:16:33|16291.09
05:16:33|16291.09
05:16:34|16291.09
05:16:35|16290.97
05:16:37|16291.8
05:16:38|16291.11
05:16:39|16291.03
05:16:40|16291.03
05:16:41|16291.03
05:16:42|16291.03
05:16:43|16291.03
05:16:44|16291.03
05:16:45|16291.03
05:16:46|16291.03
05:16:47|16291.03
05:16:48|16291.03
05:16:49|16291.03
05:16:50|16291.03
05:16:51|16291.03
05:16:52|16291.03
05:16:53|16291.03
05:16:54|16291.03
05:16:56|16292.38
05:16:56|16292.38
05:16:57|16292.38
05:16:58|16292.38
05:16:59|16292.38
05:17:00|16291.19
05:17:02|16291.19
05:17:03|16291.19
05:17:04|16291.34
05:17:05|16291.34
05:17:06|16291.34
05:17:07|16291.34
05:17:08|16291.34
05:17:09|16291.34
05:17:10|16291.34
05:17:11|16291.34
05:17:12|16291.34
05:17:13|16291.57
05:17:15|16291.57
05:17:15|16291.57
05:17:17|16291.57
05:17:17|16291.57
05:17:19|16291.57
05:17:19|16291.57
05:17:21|16291.57
05:17:22|16291.57
05:17:23|16291.57
05:17:24|16291.57
05:17:25|16292.2
05:17:26|16292.2
05:17:26|16292.1
05:17:28|16292.1
05:17:28|16291.74
05:17:30|16291.74
05:17:30|16291.09
05:17:32|16290.99
05:17:33|16290.99
05:17:33|16290.99
05:17:34|16290.99
05:17:36|16290.99
05:17:36|16290.99
05:17:38|16290.99
05:17:39|16290.99
05:17:40|16290.99
05:17:40|16290.99
05:17:42|16291.49
05:17:43|16291.52
05:17:45|16291.68
05:17:45|16291.68
05:17:46|16291.68
05:17:47|16291.68
05:17:49|16292.15
05:17:49|16292.15
05:17:51|16292.15
05:17:51|16292.15
05:17:52|16292.15
05:17:53|16292.15
05:17:55|16292.15
05:17:56|16292.15
05:17:57|16292.58
05:17:58|16292.52
05:17:59|16292.52
05:18:00|16292.93
05:18:01|16292.95
05:18:02|16292.94
05:18:03|16292.94
05:18:04|16292.94
05:18:05|16292.94
05:18:07|16292.94
05:18:07|16292.94
05:18:08|16292.94
05:18:10|16292.94
05:18:11|16292.94
05:18:12|16292.94
05:18:13|16292.94
05:18:14|16292.94
05:18:15|16292.94
05:18:16|16292.94
05:18:17|16292.94
05:18:18|16291.34
05:18:19|16291.34
05:18:20|16291.34
05:18:21|16291.34
05:18:22|16291.34
05:18:23|16291.34
05:18:24|16291.34
05:18:25|16291.94
05:18:26|16291.94
05:18:27|16290.65
05:18:28|16290.65
05:18:29|16290.65
05:18:30|16290.65
05:18:31|16290.65
05:18:32|16290.65
05:18:33|16290.65
05:18:35|16290.65
05:18:35|16290.65
05:18:36|16290.65
05:18:37|16290.65
05:18:39|16290.65
05:18:39|16290.65
05:18:40|16290.65
05:18:41|16290.65
05:18:43|16290.65
05:18:43|16290.65
05:18:44|16290.65
05:18:45|16290.65
05:18:46|16289.91
05:18:47|16291.41
05:18:49|16291.41
05:18:50|16291.41
05:18:51|16291.43
05:18:52|16289.79
05:18:53|16289.79
05:18:54|16291.32
05:18:55|16291.15
05:18:56|16291.15
05:18:57|16290.73
05:18:58|16290.73
05:18:59|16290.73
05:19:00|16290.73
05:19:01|16290.45
05:19:03|16290.45
05:19:03|16290.45
05:19:05|16290.45
05:19:05|16288.91
05:19:06|16288.86
05:19:08|16289.07
05:19:09|16289.07
05:19:10|16288.81
05:19:11|16288.84
05:19:12|16288.8
05:19:13|16288.8
05:19:14|16288.8
05:19:15|16288.8
05:19:16|16288.8
05:19:17|16288.8
05:19:18|16287.27
05:19:19|16289.32
05:19:20|16288.78
05:19:21|16288.78
05:19:22|16288.4
05:19:23|16288.4
05:19:24|16287.77
05:19:25|16287.77
05:19:26|16287.77
05:19:27|16288.38
05:19:28|16288.38
05:19:29|16289.51
05:19:30|16289.51
05:19:31|16289.51
05:19:32|16289.51
05:19:33|16289.51
05:19:35|16289.66
05:19:36|16289.66
05:19:37|16289.66
05:19:38|16289.66
05:19:39|16289.66
05:19:40|16289.66
05:19:41|16289.66
05:19:42|16289.66
05:19:43|16289.66
05:19:44|16289.66
05:19:45|16289.66
05:19:46|16289.66
05:19:48|16289.66
05:19:49|16289.66
05:19:50|16289.66
05:19:51|16289.66
05:19:53|16289.66
05:19:53|16289.66
05:19:55|16289.66
05:19:55|16289.66
05:19:56|16289.66
05:19:57|16289.66
05:19:58|16287.11
05:19:59|16288.24
05:20:00|16288.24
05:20:01|16288.24
05:20:03|16288.24
05:20:04|16288.24
05:20:04|16288.24
05:20:06|16288.24
05:20:07|16286.7
05:20:08|16286.7
05:20:09|16287.75
05:20:10|16287.75
05:20:11|16287.75
05:20:12|16287.75
05:20:14|16287.75
05:20:14|16287.75
05:20:16|16287.75
05:20:16|16287.75
05:20:17|16287.75
05:20:18|16287.72
05:20:20|16287.72
05:20:21|16287.72
05:20:21|16287.72
05:20:23|16287.72
05:20:23|16287.72
05:20:25|16286.77
05:20:26|16288.15
05:20:27|16288.29
05:20:28|16288.29
05:20:29|16288.29
05:20:30|16288.29
05:20:31|16288.29
05:20:32|16288.29
05:20:33|16288.29
05:20:34|16287.83
05:20:35|16287.96
05:20:36|16287.96
05:20:37|16287.96
05:20:38|16287.96
05:20:40|16287.96
05:20:40|16287.96
05:20:41|16287.96
05:20:42|16287.96
05:20:43|16287.96
05:20:45|16288.19
05:20:46|16288.19
05:20:47|16288.19
05:20:48|16288.19
05:20:49|16288.19
05:20:51|16288.19
05:20:52|16288.19
05:20:52|16285.25
05:20:54|16287.74
05:20:55|16287.74
05:20:55|16287.74
05:20:56|16288.19
05:20:58|16288.19
05:20:58|16288.19
05:20:59|16288.19
05:21:00|16288.51
05:21:01|16288.51
05:21:02|16288.51
05:21:04|16289.98
05:21:06|16290.79
05:21:07|16291.36
05:21:07|16291.36
05:21:08|16291.36
05:21:10|16291.36
05:21:11|16291.36
05:21:11|16291.44
05:21:13|16291.44
05:21:13|16291.44
05:21:14|16291.44
05:21:16|16291.01
05:21:17|16290.93
05:21:17|16290.93
05:21:18|16290.93
05:21:19|16290.93
05:21:20|16290.93
05:21:21|16290.93
05:21:22|16290.93
05:21:24|16290.93
05:21:25|16290.88
05:21:25|16290.88
05:21:26|16292.25
05:21:27|16294.78
05:21:29|16295.22
05:21:29|16294.73
05:21:30|16294.73
05:21:32|16294.73
05:21:33|16294.73
05:21:34|16294.73
05:21:35|16294.73
05:21:36|16294.73
05:21:37|16294.73
05:21:38|16294.73
05:21:39|16294.73
05:21:40|16294.73
05:21:41|16295.79
05:21:42|16295.79
05:21:43|16295.79
05:21:44|16295.79
05:21:45|16295.79
05:21:46|16294.99
05:21:47|16294.99
05:21:48|16294.99
05:21:49|16294.99
05:21:50|16294.99
05:21:51|16294.99
05:21:52|16294.99
05:21:53|16294.81
05:21:54|16294.81
05:21:55|16294.81
05:21:56|16294.81
05:21:57|16294.81
05:21:58|16294.81
05:21:59|16294.81
05:22:00|16294.81
05:22:01|16294.81
05:22:02|16294.81
05:22:03|16294.81
05:22:04|16294.81
05:22:06|16295.13
05:22:07|16295.13
05:22:08|16295.13
05:22:10|16295.13
05:22:11|16294.32
05:22:12|16294.32
05:22:13|16294.32
05:22:14|16297.77
05:22:15|16296.09
05:22:16|16296.09
05:22:17|16296.09
05:22:19|16295.81
05:22:19|16296.9
05:22:20|16296.9
05:22:22|16296.9
05:22:22|16296.9
05:22:24|16296.9
05:22:24|16297.06
05:22:25|16297.06
05:22:27|16296.98
05:22:27|16296.98
05:22:28|16296.98
05:22:29|16296.98
05:22:30|16296.98
05:22:32|16296.98
05:22:33|16297.53
05:22:33|16297.53
05:22:34|16297.73
05:22:35|16297.78
05:22:36|16297.78
05:22:37|16298.48
05:22:38|16298.48
05:22:40|16298.48
05:22:40|16298.48
05:22:41|16298.48
05:22:43|16298.48
05:22:44|16298.48
05:22:45|16298.48
05:22:45|16297.19
05:22:47|16296.99
05:22:47|16296.38
05:22:49|16296.38
05:22:50|16296.38
05:22:51|16296.38
05:22:51|16296.38
05:22:54|16296.38
05:22:54|16296.38
05:22:56|16295.75
05:22:56|16295.75
05:22:58|16295.75
05:22:59|16295.75
05:22:59|16296.52
05:23:01|16296.52
05:23:02|16296.52
05:23:02|16296.52
05:23:04|16296.52
05:23:05|16296.64
05:23:06|16296.64
05:23:06|16296.64
05:23:08|16297.82
05:23:09|16297.82
05:23:10|16297.82
05:23:11|16297.82
05:23:12|16297.82
05:23:13|16297.82
05:23:14|16297.82
05:23:15|16297.82
05:23:17|16297.97
05:23:18|16297.98
05:23:19|16298.18
05:23:20|16298.18
05:23:21|16298.18
05:23:23|16298.18
05:23:24|16298.18
05:23:25|16298.18
05:23:26|16297.43
05:23:27|16297.43
05:23:27|16297.43
05:23:29|16297.43
05:23:30|16297.43
05:23:31|16297.43
05:23:32|16297.43
05:23:33|16297.43
05:23:34|16297.43
05:23:35|16297.53
05:23:36|16297.53
05:23:37|16297.53
05:23:38|16297.53
05:23:39|16298.77
05:23:40|16298.78
05:23:41|16297.72
05:23:42|16297.72
05:23:43|16297.72
05:23:44|16297.72
05:23:45|16297.72
05:23:46|16297.72
05:23:47|16297.72
05:23:49|16297.78
05:23:50|16297.78
05:23:51|16297.29
05:23:52|16297.29
05:23:53|16297.29
05:23:54|16297.29
05:23:55|16297.29
05:23:56|16298.02
05:23:57|16298.02
05:23:58|16296.79
05:23:59|16296.79
05:24:00|16297.3
05:24:01|16297.3
05:24:02|16297.61
05:24:03|16297.61
05:24:04|16296.82
05:24:05|16296.82
05:24:06|16296.82
05:24:08|16296.17
05:24:09|16297.15
05:24:10|16297.34
05:24:10|16296.41
05:24:12|16296.61
05:24:12|16296.61
05:24:14|16296.48
05:24:15|16297.42
05:24:15|16297.42
05:24:16|16297.61
05:24:18|16297.61
05:24:19|16297.61
05:24:20|16297.61
05:24:21|16296.55
05:24:22|16296.55
05:24:23|16296.55
05:24:24|16296.67
05:24:25|16296.81
05:24:26|16296.81
05:24:27|16297.78
05:24:28|16297.78
05:24:29|16297.78
05:24:30|16297.78
05:24:31|16297.78
05:24:32|16297.78
05:24:33|16297.78
05:24:34|16297.78
05:24:35|16297.78
05:24:36|16297.78
05:24:37|16297.78
05:24:38|16297.78
05:24:39|16297.78
05:24:40|16298.85
05:24:41|16298.85
05:24:43|16298.85
05:24:43|16300.57
05:24:44|16300.05
05:24:46|16300.05
05:24:46|16300.13
05:24:47|16300.13
05:24:49|16300.05
05:24:50|16300.05
05:24:51|16300.05
05:24:52|16300.05
05:24:53|16300.05
05:24:54|16300.05
05:24:55|16300.83
05:24:56|16300.83
05:24:57|16300.83
05:24:59|16300.83
05:25:00|16300.83
05:25:01|16300.83
05:25:02|16300.83
05:25:03|16300.83
05:25:04|16300.53
05:25:05|16300.53
05:25:06|16300.53
05:25:07|16300.53
05:25:08|16300.53
05:25:09|16298.99
05:25:10|16298.99
05:25:12|16300.94
05:25:13|16298.78
05:25:14|16297.65
05:25:15|16298.37
05:25:16|16298.37
05:25:17|16298.37
05:25:18|16298.37
05:25:20|16298.37
05:25:20|16298.37
05:25:22|16298.37
05:25:22|16298.37
05:25:23|16298.37
05:25:24|16298.37
05:25:25|16298.37
05:25:26|16298.37
05:25:28|16297.64
05:25:29|16297.64
05:25:29|16298.99
05:25:30|16299.47
05:25:32|16298.41
05:25:32|16298.41
05:25:34|16298.41
05:25:35|16298.41
05:25:36|16299.78
05:25:37|16299.55
05:25:38|16299.55
05:25:39|16299.55
05:25:40|16299.55
05:25:42|16299.55
05:25:42|16299.55
05:25:44|16299.41
05:25:44|16299.41
05:25:45|16299.41
05:25:46|16299.41
05:25:47|16299.41
05:25:48|16299.41
05:25:49|16299.41
05:25:51|16299.41
05:25:52|16299.41
05:25:53|16299.37
05:25:53|16299.37
05:25:55|16299.37
05:25:56|16298.78
05:25:56|16298.78
05:25:57|16298.78
05:25:58|16298.78
05:26:00|16298.78
05:26:01|16300.2
05:26:02|16300.2
05:26:02|16300.2
05:26:04|16299.26
05:26:04|16299.26
05:26:06|16299.26
05:26:07|16299.26
05:26:08|16299.26
05:26:08|16299.18
05:26:09|16299.18
05:26:10|16299.4
05:26:12|16299.4
05:26:13|16299.4
05:26:13|16297.85
05:26:15|16297.85
05:26:16|16297.69
05:26:18|16297.69
05:26:18|16297.69
05:26:19|16296.78
05:26:20|16296.78
05:26:21|16296.78
05:26:22|16296.78
05:26:23|16296.78
05:26:24|16297.78
05:26:25|16297.78
05:26:26|16297.78
05:26:27|16297.78
05:26:28|16297.78
05:26:29|16297.78
05:26:30|16297.78
05:26:31|16297.78
05:26:32|16298.8
05:26:33|16298.8
05:26:34|16298.8
05:26:35|16298.8
05:26:36|16298.6
05:26:37|16298.6
05:26:38|16298.6
05:26:39|16299.78
05:26:40|16299.78
05:26:41|16299.78
05:26:42|16299.78
05:26:43|16299.78
05:26:44|16299.78
05:26:45|16299.4
05:26:46|16299.4
05:26:47|16299.4
05:26:48|16299.4
05:26:49|16299.4
05:26:50|16299.4
05:26:51|16299.4
05:26:52|16299.4
05:26:53|16299.4
05:26:54|16299.4
05:26:55|16299.4
05:26:56|16299.4
05:26:57|16299.4
05:26:58|16299.4
05:26:59|16299.4
05:27:01|16299.4
05:27:01|16299.4
05:27:02|16299.4
05:27:03|16299.4
05:27:05|16299.4
05:27:06|16299.4
05:27:08|16299.4
05:27:08|16299.4
05:27:09|16299.4
05:27:10|16299.4
05:27:11|16299.4
05:27:12|16299.4
05:27:14|16299.4
05:27:16|16299.4
05:27:16|16299.4
05:27:17|16299.4
05:27:18|16299.4
05:27:19|16300.4
05:27:20|16300.4
05:27:21|16300.4
05:27:22|16300.52
05:27:23|16300.52
05:27:24|16300.4
05:27:25|16300.4
05:27:26|16300.4
05:27:27|16300.
05:27:28|16300.
05:27:29|16300.
05:27:30|16300.06
05:27:31|16300.
05:27:32|16298.78
05:27:33|16298.78
05:27:34|16297.85
05:27:35|16297.85
05:27:36|16296.78
05:27:37|16297.2
05:27:38|16297.17
05:27:39|16297.01
05:27:40|16297.16
05:27:41|16297.16
05:27:42|16297.16
05:27:43|16297.16
05:27:44|16297.16
05:27:45|16297.16
05:27:47|16297.16
05:27:48|16297.16
05:27:49|16297.16
05:27:49|16297.16
05:27:50|16297.16
05:27:52|16297.16
05:27:52|16297.16
05:27:54|16296.19
05:27:54|16296.19
05:27:56|16296.19
05:27:57|16296.19
05:27:58|16296.19
05:27:59|16296.19
05:28:00|16296.19
05:28:02|16296.19
05:28:02|16296.19
05:28:03|16296.19
05:28:04|16295.63
05:28:05|16295.63
05:28:06|16295.63
05:28:08|16295.42
05:28:09|16295.
05:28:10|16295.
05:28:11|16295.04
05:28:13|16295.04
05:28:14|16295.04
05:28:14|16295.04
05:28:16|16295.11
05:28:17|16295.11
05:28:19|16295.11
05:28:19|16295.11
05:28:20|16295.11
05:28:21|16295.26
05:28:23|16295.26
05:28:24|16294.61
05:28:25|16294.61
05:28:26|16294.61
05:28:27|16294.61
05:28:28|16295.39
05:28:29|16295.05
05:28:30|16295.05
05:28:31|16295.05
05:28:32|16295.05
05:28:33|16295.05
05:28:34|16295.05
05:28:36|16295.05
05:28:36|16295.05
05:28:37|16295.77
05:28:38|16295.78
05:28:40|16296.49
05:28:41|16296.49
05:28:41|16296.49
05:28:42|16297.01
05:28:44|16297.01
05:28:45|16295.19
05:28:46|16295.19
05:28:47|16295.19
05:28:48|16295.19
05:28:49|16295.19
05:28:50|16295.19
05:28:51|16295.19
05:28:52|16295.19
05:28:53|16295.19
05:28:54|16295.19
05:28:55|16295.19
05:28:56|16295.19
05:28:57|16295.19
05:28:58|16294.08
05:28:59|16294.08
05:29:00|16294.08
05:29:01|16294.35
05:29:02|16294.35
05:29:03|16294.35
05:29:04|16294.35
05:29:05|16294.35
05:29:06|16294.35
05:29:07|16294.35
05:29:08|16294.35
05:29:09|16295.78
05:29:10|16295.78
05:29:11|16295.78
05:29:13|16295.78
05:29:13|16295.11
05:29:15|16295.11
05:29:16|16294.78
05:29:17|16295.21
05:29:18|16295.21
05:29:20|16295.78
05:29:21|16296.65
05:29:22|16297.29
05:29:23|16297.29
05:29:24|16295.38
05:29:25|16295.38
05:29:27|16296.34
05:29:27|16296.25
05:29:28|16296.25
05:29:29|16295.74
05:29:31|16295.74
05:29:31|16295.74
05:29:32|16295.74
05:29:33|16296.23
05:29:34|16296.23
05:29:35|16296.23
05:29:36|16296.23
05:29:37|16296.23
05:29:39|16296.23
05:29:40|16296.08
05:29:41|16296.08
05:29:42|16296.08
05:29:43|16295.21
05:29:44|16294.77
05:29:45|16294.77
05:29:46|16293.59
05:29:47|16296.42
05:29:48|16296.42
05:29:50|16295.78
05:29:51|16295.78
05:29:51|16295.28
05:29:52|16295.21
05:29:54|16295.21
05:29:55|16295.21
05:29:55|16295.21
05:29:57|16295.21
05:29:57|16295.21
05:29:58|16295.21
05:29:59|16295.21
05:30:01|16295.21
05:30:02|16295.21
05:30:02|16295.34
05:30:04|16294.76
05:30:05|16295.19
05:30:06|16295.19
05:30:07|16295.19
05:30:08|16295.19
05:30:09|16295.19
05:30:10|16295.19
05:30:11|16295.19
05:30:12|16295.19
05:30:14|16297.12
05:30:14|16295.15
05:30:15|16294.46
05:30:17|16291.21
05:30:18|16291.21
05:30:19|16291.21
05:30:20|16291.21
05:30:21|16291.21
05:30:22|16293.29
05:30:24|16293.29
05:30:25|16293.29
05:30:27|16293.29
05:30:27|16293.29
05:30:28|16293.29
05:30:29|16293.29
05:30:30|16293.29
05:30:31|16293.29
05:30:32|16293.29
05:30:33|16293.29
05:30:34|16294.
05:30:36|16293.58
05:30:37|16293.58
05:30:37|16293.47
05:30:38|16293.47
05:30:41|16293.47
05:30:41|16293.47
05:30:43|16293.47
05:30:44|16293.47
05:30:44|16293.47
05:30:46|16293.47
05:30:47|16293.47
05:30:47|16292.4
05:30:49|16292.4
05:30:50|16292.72
05:30:51|16292.72
05:30:52|16292.72
05:30:53|16292.72
05:30:54|16292.72
05:30:56|16292.72
05:30:57|16292.72
05:30:58|16292.72
05:30:59|16292.72
05:31:00|16292.82
05:31:01|16292.82
05:31:02|16292.82
05:31:03|16292.82
05:31:04|16295.08
05:31:05|16292.58
05:31:06|16292.58
05:31:07|16292.58
05:31:08|16292.58
05:31:09|16292.58
05:31:10|16292.58
05:31:11|16292.58
05:31:12|16292.58
05:31:13|16292.58
05:31:15|16292.58
05:31:15|16292.58
05:31:16|16292.58
05:31:17|16292.58
05:31:19|16292.58
05:31:19|16292.58
05:31:20|16292.58
05:31:22|16292.58
05:31:23|16292.58
05:31:25|16292.58
05:31:25|16292.81
05:31:27|16292.82
05:31:28|16293.82
05:31:29|16294.36
05:31:30|16294.09
05:31:31|16294.09
05:31:32|16294.09
05:31:33|16294.11
05:31:34|16294.11
05:31:35|16294.11
05:31:36|16294.11
05:31:37|16294.11
05:31:37|16294.11
05:31:38|16294.11
05:31:40|16294.11
05:31:40|16294.11
05:31:42|16293.31
05:31:43|16293.31
05:31:44|16293.31
05:31:44|16293.31
05:31:45|16293.31
05:31:47|16293.31
05:31:48|16293.31
05:31:48|16293.31
05:31:50|16293.31
05:31:51|16293.31
05:31:52|16290.49
05:31:53|16290.49
05:31:54|16290.49
05:31:55|16293.61
05:31:56|16293.61
05:31:56|16293.61
05:31:58|16293.61
05:31:59|16293.61
05:32:01|16294.28
05:32:01|16294.15
05:32:02|16292.
05:32:03|16292.
05:32:04|16293.62
05:32:06|16294.64
05:32:06|16294.64
05:32:08|16294.64
05:32:08|16294.64
05:32:10|16294.64
05:32:10|16294.64
05:32:11|16294.64
05:32:12|16294.64
05:32:13|16294.65
05:32:15|16294.65
05:32:16|16294.65
05:32:17|16294.65
05:32:18|16294.65
05:32:19|16294.65
05:32:21|16294.94
05:32:22|16294.94
05:32:23|16294.94
05:32:24|16291.4
05:32:24|16293.48
05:32:25|16293.48
05:32:27|16293.51
05:32:27|16294.46
05:32:28|16294.46
05:32:30|16294.46
05:32:31|16294.46
05:32:32|16294.46
05:32:32|16294.46
05:32:33|16294.46
05:32:34|16294.46
05:32:36|16294.46
05:32:37|16294.46
05:32:38|16294.46
05:32:39|16294.46
05:32:40|16294.46
05:32:41|16294.46
05:32:42|16294.46
05:32:43|16294.46
05:32:44|16294.46
05:32:45|16293.36
05:32:46|16293.45
05:32:47|16293.17
05:32:48|16293.17
05:32:49|16293.17
05:32:50|16290.78
05:32:51|16290.78
05:32:52|16290.78
05:32:53|16290.78
05:32:54|16290.78
05:32:55|16291.78
05:32:56|16291.78
05:32:57|16291.78
05:32:59|16288.38
05:33:01|16287.27
05:33:01|16287.27
05:33:02|16287.27
05:33:03|16287.27
05:33:04|16287.27
05:33:05|16287.27
05:33:06|16287.93
05:33:07|16287.85
05:33:08|16287.64
05:33:10|16288.21
05:33:10|16288.21
05:33:12|16288.21
05:33:12|16288.21
05:33:14|16288.21
05:33:15|16288.21
05:33:17|16288.21
05:33:18|16287.98
05:33:19|16287.98
05:33:21|16289.31
05:33:21|16289.31
05:33:22|16289.31
05:33:23|16289.31
05:33:25|16289.31
05:33:25|16289.31
05:33:28|16289.31
05:33:29|16289.31
05:33:30|16286.55
05:33:31|16286.55
05:33:32|16286.55
05:33:33|16286.55
05:33:34|16285.49
05:33:35|16285.49
05:33:36|16285.49
05:33:37|16287.43
05:33:38|16287.44
05:33:39|16287.51
05:33:40|16287.52
05:33:42|16287.52
05:33:43|16286.11
05:33:44|16286.11
05:33:45|16286.11
05:33:46|16286.11
05:33:47|16286.11
05:33:48|16286.11
05:33:50|16286.62
05:33:50|16286.62
05:33:51|16288.7
05:33:52|16288.7
05:33:54|16288.7
05:33:55|16288.7
05:33:57|16287.49
05:33:57|16287.49
05:33:58|16287.49
05:33:59|16287.49
05:34:00|16287.27
05:34:01|16287.27
05:34:02|16287.27
05:34:04|16288.33
05:34:06|16286.01
05:34:06|16286.01
05:34:08|16286.01
05:34:09|16286.01
05:34:10|16286.01
05:34:11|16288.08
05:34:12|16288.08
05:34:13|16288.08
05:34:14|16288.08
05:34:16|16289.26
05:34:17|16289.26
05:34:18|16289.26
05:34:20|16289.26
05:34:21|16288.42
05:34:22|16288.42
05:34:24|16288.31
05:34:24|16289.01
05:34:26|16287.55
05:34:26|16287.55
05:34:28|16287.55
05:34:29|16287.55
05:34:30|16287.55
05:34:31|16287.55
05:34:31|16287.55
05:34:32|16287.55
05:34:33|16287.55
05:34:34|16287.55
05:34:36|16287.55
05:34:37|16287.55
05:34:38|16287.55
05:34:38|16287.55
05:34:40|16287.48
05:34:40|16287.48
05:34:42|16287.48
05:34:43|16287.48
05:34:43|16287.48
05:34:45|16287.85
05:34:46|16287.85
05:34:47|16287.85
05:34:47|16287.85
05:34:49|16287.85
05:34:49|16286.9
05:34:51|16286.9
05:34:51|16286.9
05:34:52|16286.9
05:34:54|16286.9
05:34:55|16286.9
05:34:57|16287.65
05:34:58|16287.65
05:34:58|16287.67
05:34:59|16287.67
05:35:01|16287.67
05:35:02|16285.47
05:35:03|16287.49
05:35:04|16287.49
05:35:05|16286.99
05:35:06|16286.99
05:35:08|16286.64
05:35:08|16286.64
05:35:10|16286.64
05:35:11|16286.64
05:35:12|16286.64
05:35:13|16284.26
05:35:14|16284.26
05:35:15|16285.8
05:35:16|16285.81
05:35:17|16286.01
05:35:18|16286.01
05:35:21|16286.06
05:35:22|16285.75
05:35:23|16285.75
05:35:24|16285.75
05:35:25|16285.75
05:35:26|16286.1
05:35:27|16286.1
05:35:28|16286.1
05:35:29|16286.1
05:35:30|16286.1
05:35:31|16286.1
05:35:32|16286.1
05:35:33|16286.1
05:35:35|16287.24
05:35:35|16285.13
05:35:38|16286.72
05:35:38|16286.72
05:35:39|16286.72
05:35:40|16286.72
05:35:41|16286.72
05:35:42|16286.73
05:35:44|16286.73
05:35:45|16286.73
05:35:45|16286.73
05:35:47|16286.73
05:35:47|16286.73
05:35:48|16286.73
05:35:50|16286.73
05:35:51|16286.72
05:35:51|16286.72
05:35:52|16284.92
05:35:54|16284.77
05:35:55|16284.77
05:35:56|16284.77
05:35:57|16284.77
05:35:58|16284.77
05:35:58|16284.77
05:35:59|16284.77
05:36:02|16285.34
05:36:02|16285.34
05:36:04|16285.34
05:36:04|16285.34
05:36:05|16285.34
05:36:06|16285.34
05:36:07|16286.47
05:36:09|16286.47
05:36:10|16286.47
05:36:11|16286.47
05:36:13|16286.47
05:36:13|16286.47
05:36:15|16286.47
05:36:16|16286.47
05:36:16|16286.47
05:36:18|16286.47
05:36:18|16286.16
05:36:19|16286.16
05:36:20|16286.16
05:36:22|16286.87
05:36:24|16287.13
05:36:24|16287.13
05:36:26|16287.22
05:36:27|16287.22
05:36:28|16287.22
05:36:29|16287.22
05:36:30|16286.86
05:36:31|16286.86
05:36:32|16287.42
05:36:34|16287.42
05:36:35|16287.42
05:36:36|16287.42
05:36:37|16287.44
05:36:37|16286.33
05:36:40|16286.33
05:36:40|16286.33
05:36:41|16286.33
05:36:42|16286.33
05:36:43|16286.33
05:36:45|16286.33
05:36:46|16286.06
05:36:47|16285.93
05:36:48|16285.93
05:36:49|16285.93
05:36:50|16285.93
05:36:51|16285.93
05:36:52|16285.93
05:36:53|16285.93
05:36:54|16287.22
05:36:55|16287.22
05:36:56|16285.66
05:36:57|16285.66
05:36:58|16285.66
05:36:59|16285.66
05:37:00|16285.66
05:37:01|16285.66
05:37:02|16287.14
05:37:03|16287.14
05:37:04|16287.14
05:37:05|16287.14
05:37:06|16287.14
05:37:07|16287.14
05:37:08|16287.14
05:37:09|16287.14
05:37:10|16287.14
05:37:11|16286.73
05:37:13|16286.73
05:37:13|16288.43
05:37:15|16288.43
05:37:16|16288.43
05:37:17|16287.89
05:37:18|16287.89
05:37:18|16287.89
05:37:19|16287.89
05:37:21|16289.09
05:37:22|16289.09
05:37:24|16287.62
05:37:25|16287.58
05:37:25|16287.58
05:37:26|16287.58
05:37:28|16287.58
05:37:29|16287.58
05:37:30|16287.58
05:37:31|16287.58
05:37:32|16287.58
05:37:33|16287.58
05:37:34|16287.58
05:37:35|16287.58
05:37:36|16287.58
05:37:37|16285.23
05:37:38|16285.23
05:37:39|16285.23
05:37:40|16285.23
05:37:41|16285.23
05:37:42|16284.41
05:37:43|16284.
05:37:44|16283.78
05:37:45|16283.78
05:37:46|16283.78
05:37:48|16283.78
05:37:48|16283.78
05:37:50|16283.78
05:37:50|16283.78
05:37:52|16283.78
05:37:52|16283.78
05:37:54|16283.78
05:37:54|16283.07
05:37:56|16283.07
05:37:56|16283.71
05:37:57|16283.71
05:37:58|16283.71
05:38:00|16283.71
05:38:00|16282.28
05:38:02|16282.28
05:38:02|16284.7
05:38:04|16284.7
05:38:04|16284.7
05:38:05|16282.86
05:38:06|16282.86
05:38:07|16282.86
05:38:09|16282.29
05:38:09|16282.29
05:38:10|16282.29
05:38:12|16282.29
05:38:13|16281.14
05:38:14|16281.14
05:38:15|16281.14
05:38:16|16281.14
05:38:17|16281.14
05:38:18|16281.14
05:38:19|16281.14
05:38:20|16281.14
05:38:22|16281.25
05:38:22|16281.25
05:38:23|16281.25
05:38:25|16281.25
05:38:26|16281.25
05:38:26|16280.99
05:38:27|16280.99
05:38:29|16280.99
05:38:30|16281.02
05:38:31|16281.02
05:38:33|16282.69
05:38:34|16282.74
05:38:35|16281.29
05:38:36|16281.29
05:38:37|16281.85
05:38:38|16281.85
05:38:39|16281.85
05:38:40|16283.03
05:38:41|16283.03
05:38:42|16281.99
05:38:43|16281.99
05:38:44|16281.99
05:38:45|16281.99
05:38:46|16281.99
05:38:47|16281.99
05:38:48|16281.94
05:38:49|16283.03
05:38:50|16281.93
05:38:52|16281.62
05:38:53|16281.62
05:38:53|16281.62
05:38:55|16281.62
05:38:55|16281.62
05:38:56|16281.62
05:38:57|16281.62
05:38:58|16281.62
05:39:00|16283.08
05:39:00|16283.08
05:39:01|16283.08
05:39:03|16283.08
05:39:03|16283.08
05:39:06|16284.05
05:39:07|16284.05
05:39:08|16284.05
05:39:09|16281.81
05:39:10|16281.81
05:39:11|16281.81
05:39:13|16281.81
05:39:14|16281.81
05:39:14|16281.81
05:39:15|16281.81
05:39:17|16281.81
05:39:17|16281.81
05:39:18|16281.81
05:39:19|16285.63
05:39:20|16285.63
05:39:22|16285.63
05:39:23|16285.63
05:39:24|16285.63
05:39:25|16285.63
05:39:26|16285.63
05:39:28|16285.63
05:39:29|16283.82
05:39:29|16283.82
05:39:31|16283.8
05:39:32|16283.77
05:39:33|16283.72
05:39:34|16283.72
05:39:36|16283.72
05:39:36|16283.72
05:39:37|16283.72
05:39:38|16283.79
05:39:39|16283.79
05:39:40|16283.79
05:39:41|16283.79
05:39:42|16283.79
05:39:44|16283.79
05:39:44|16283.79
05:39:45|16283.79
05:39:46|16283.79
05:39:47|16283.79
05:39:49|16283.79
05:39:50|16282.25
05:39:51|16282.25
05:39:52|16282.25
05:39:53|16282.25
05:39:54|16282.25
05:39:55|16282.25
05:39:56|16282.25
05:39:57|16282.25
05:39:58|16282.19
05:39:59|16282.18
05:40:00|16282.18
05:40:01|16282.18
05:40:02|16282.18
05:40:03|16282.18
05:40:04|16282.18
05:40:05|16282.18
05:40:06|16282.18
05:40:07|16282.18
05:40:08|16282.18
05:40:09|16282.18
05:40:10|16282.18
05:40:11|16282.18
05:40:12|16282.18
05:40:13|16282.18
05:40:14|16282.18
05:40:15|16282.18
05:40:16|16282.18
05:40:17|16282.18
05:40:18|16282.18
05:40:19|16282.18
05:40:20|16282.18
05:40:21|16282.18
05:40:23|16282.18
05:40:23|16282.18
05:40:25|16282.54
05:40:26|16282.39
05:40:27|16282.39
05:40:28|16282.39
05:40:30|16282.39
05:40:31|16282.39
05:40:31|16282.39
05:40:33|16284.7
05:40:34|16283.6
05:40:35|16283.6
05:40:36|16283.6
05:40:37|16283.6
05:40:38|16284.02
05:40:39|16284.02
05:40:41|16284.02
05:40:42|16284.02
05:40:43|16283.86
05:40:44|16283.86
05:40:45|16283.86
05:40:46|16283.86
05:40:47|16286.1
05:40:49|16284.76
05:40:50|16284.93
05:40:50|16284.93
05:40:52|16284.93
05:40:53|16284.93
05:40:53|16284.93
05:40:55|16284.93
05:40:55|16284.93
05:40:57|16284.93
05:40:58|16284.98
05:40:59|16284.98
05:41:00|16284.98
05:41:02|16284.98
05:41:03|16284.98
05:41:04|16284.98
05:41:05|16285.07
05:41:07|16284.69
05:41:08|16284.69
05:41:09|16285.65
05:41:10|16285.54
05:41:11|16285.54
05:41:12|16285.54
05:41:13|16285.54
05:41:14|16285.54
05:41:15|16285.54
05:41:16|16285.54
05:41:17|16285.54
05:41:18|16286.5
05:41:19|16286.5
05:41:20|16286.5
05:41:21|16287.1
05:41:22|16287.1
05:41:23|16287.1
05:41:25|16287.1
05:41:25|16287.1
05:41:26|16287.1
05:41:27|16287.1
05:41:29|16287.1
05:41:29|16289.02
05:41:31|16289.02
05:41:31|16287.53
05:41:33|16287.51
05:41:33|16287.51
05:41:34|16287.51
05:41:36|16287.51
05:41:36|16287.72
05:41:37|16287.97
05:41:38|16287.97
05:41:40|16287.97
05:41:40|16287.97
05:41:41|16287.97
05:41:43|16287.97
05:41:44|16287.97
05:41:44|16287.97
05:41:45|16287.97
05:41:47|16287.97
05:41:47|16290.15
05:41:49|16290.1
05:41:49|16290.57
05:41:51|16289.97
05:41:53|16289.97
05:41:54|16289.97
05:41:54|16289.97
05:41:55|16289.97
05:41:56|16289.97
05:41:58|16289.97
05:41:59|16289.97
05:41:59|16289.97
05:42:01|16289.97
05:42:01|16287.97
05:42:03|16287.35
05:42:04|16287.35
05:42:05|16287.35
05:42:06|16287.35
05:42:07|16287.35
05:42:08|16287.35
05:42:09|16287.51
05:42:10|16287.59
05:42:12|16287.59
05:42:12|16286.91
05:42:13|16285.81
05:42:14|16285.81
05:42:15|16285.81
05:42:17|16285.81
05:42:18|16285.81
05:42:19|16285.81
05:42:20|16285.81
05:42:21|16285.81
05:42:22|16285.81
05:42:23|16285.7
05:42:24|16285.7
05:42:26|16285.69
05:42:26|16285.69
05:42:27|16285.69
05:42:28|16285.69
05:42:29|16286.48
05:42:30|16286.48
05:42:31|16287.26
05:42:32|16287.26
05:42:33|16289.53
05:42:35|16289.4
05:42:35|16289.4
05:42:37|16289.4
05:42:38|16289.58
05:42:39|16289.58
05:42:40|16289.58
05:42:41|16289.58
05:42:42|16289.58
05:42:43|16288.97
05:42:45|16288.97
05:42:46|16288.97
05:42:46|16288.97
05:42:48|16288.97
05:42:49|16288.97
05:42:50|16288.97
05:42:51|16288.97
05:42:53|16288.97
05:42:53|16288.97
05:42:54|16288.97
05:42:55|16288.97
05:42:56|16288.97
05:42:57|16288.97
05:42:58|16288.97
05:43:00|16288.97
05:43:01|16288.97
05:43:01|16288.97
05:43:02|16288.97
05:43:05|16288.97
05:43:06|16287.03
05:43:07|16287.03
05:43:08|16287.03
05:43:09|16287.03
05:43:10|16287.03
05:43:11|16287.03
05:43:12|16287.03
05:43:13|16287.03
05:43:14|16287.03
05:43:15|16287.03
05:43:16|16287.03
05:43:17|16287.03
05:43:18|16287.03
05:43:19|16287.03
05:43:20|16287.03
05:43:22|16287.03
05:43:22|16287.03
05:43:23|16287.03
05:43:24|16287.03
05:43:26|16287.03
05:43:27|16287.03
05:43:27|16287.03
05:43:28|16287.03
05:43:30|16287.03
05:43:31|16287.03
05:43:32|16287.03
05:43:33|16287.03
05:43:34|16287.03
05:43:35|16285.76
05:43:36|16285.76
05:43:37|16285.76
05:43:38|16285.76
05:43:39|16285.76
05:43:40|16285.85
05:43:42|16285.85
05:43:42|16285.59
05:43:43|16285.59
05:43:44|16285.59
05:43:45|16285.59
05:43:46|16285.59
05:43:47|16285.59
05:43:49|16285.59
05:43:49|16285.59
05:43:50|16285.59
05:43:51|16285.59
05:43:53|16285.28
05:43:54|16285.28
05:43:55|16285.28
05:43:56|16286.38
05:43:58|16286.38
05:43:58|16286.38
05:43:59|16286.38
05:44:01|16286.38
05:44:01|16287.75
05:44:02|16287.75
05:44:03|16287.81
05:44:04|16287.81
05:44:05|16287.81
05:44:06|16287.81
05:44:08|16287.81
05:44:09|16287.81
05:44:10|16287.81
05:44:11|16287.81
05:44:12|16287.81
05:44:13|16287.81
05:44:14|16287.81
05:44:15|16287.81
05:44:16|16287.81
05:44:17|16287.81
05:44:18|16291.04
05:44:19|16291.04
05:44:20|16291.04
05:44:21|16290.25
05:44:22|16289.93
05:44:23|16289.93
05:44:24|16289.93
05:44:25|16289.93
05:44:26|16289.93
05:44:27|16289.93
05:44:28|16289.93
05:44:29|16289.93
05:44:30|16289.93
05:44:32|16289.93
05:44:32|16289.93
05:44:33|16289.93
05:44:35|16289.93
05:44:35|16289.93
05:44:36|16289.93
05:44:37|16289.93
05:44:38|16289.93
05:44:39|16289.93
05:44:41|16289.93
05:44:41|16289.93
05:44:42|16289.93
05:44:44|16289.93
05:44:44|16289.93
05:44:46|16289.93
05:44:47|16289.93
05:44:49|16289.93
05:44:49|16288.3
05:44:50|16288.3
05:44:51|16287.93
05:44:52|16287.93
05:44:53|16287.93
05:44:54|16287.93
05:44:55|16287.93
05:44:56|16287.93
05:44:57|16287.93
05:44:58|16287.93
05:44:59|16287.93
05:45:00|16287.93
05:45:01|16287.93
05:45:03|16287.93
05:45:03|16287.93
05:45:05|16287.93
05:45:06|16287.93
05:45:07|16287.93
05:45:08|16286.83
05:45:09|16287.08
05:45:10|16287.08
05:45:11|16287.08
05:45:12|16287.08
05:45:13|16287.
05:45:15|16287.
05:45:15|16285.87
05:45:17|16286.46
05:45:17|16289.2
05:45:19|16287.07
05:45:19|16286.52
05:45:20|16286.52
05:45:22|16286.52
05:45:23|16286.52
05:45:24|16286.52
05:45:25|16287.29
05:45:26|16287.3
05:45:27|16287.3
05:45:29|16287.3
05:45:29|16286.58
05:45:30|16286.25
05:45:32|16286.25
05:45:32|16286.56
05:45:34|16285.37
05:45:36|16286.6
05:45:36|16284.73
05:45:37|16286.12
05:45:38|16284.04
05:45:39|16284.04
05:45:40|16284.04
05:45:41|16284.04
05:45:42|16285.77
05:45:43|16285.7
05:45:44|16283.89
05:45:45|16285.16
05:45:46|16285.21
05:45:47|16285.21
05:45:49|16285.44
05:45:50|16285.44
05:45:51|16285.44
05:45:52|16286.87
05:45:53|16284.81
05:45:54|16284.81
05:45:54|16285.13
05:45:56|16285.1
05:45:58|16285.1
05:45:58|16286.84
05:45:59|16287.02
05:46:01|16285.8
05:46:02|16285.8
05:46:02|16285.37
05:46:04|16284.31
05:46:05|16284.31
05:46:05|16284.31
05:46:07|16286.94
05:46:08|16287.38
05:46:09|16287.39
05:46:10|16287.15
05:46:11|16287.33
05:46:12|16285.48
05:46:13|16284.73
05:46:14|16284.28
05:46:15|16283.77
05:46:16|16285.76
05:46:17|16286.49
05:46:18|16285.16
05:46:19|16285.16
05:46:20|16285.11
05:46:21|16285.1
05:46:23|16285.84
05:46:23|16285.84
05:46:24|16285.84
05:46:25|16285.84
05:46:26|16285.84
05:46:27|16285.84
05:46:29|16284.71
05:46:30|16286.29
05:46:31|16286.39
05:46:32|16284.66
05:46:33|16285.8
05:46:34|16285.81
05:46:35|16285.88
05:46:36|16285.88
05:46:37|16283.72
05:46:39|16283.72
05:46:39|16283.72
05:46:41|16283.72
05:46:41|16283.72
05:46:43|16283.72
05:46:44|16283.55
05:46:44|16282.38
05:46:45|16282.54
05:46:47|16282.58
05:46:48|16283.63
05:46:49|16283.63
05:46:50|16283.63
05:46:51|16283.63
05:46:52|16283.63
05:46:53|16283.18
05:46:54|16282.86
05:46:55|16283.73
05:46:56|16283.73
05:46:57|16283.73
05:46:58|16283.73
05:46:59|16283.73
05:47:00|16283.73
05:47:01|16282.55
05:47:03|16282.55
05:47:04|16285.06
05:47:05|16282.8
05:47:06|16282.8
05:47:07|16282.8
05:47:08|16282.8
05:47:10|16282.8
05:47:10|16282.8
05:47:11|16283.06
05:47:12|16283.06
05:47:13|16283.06
05:47:14|16283.06
05:47:15|16283.06
05:47:16|16283.06
05:47:17|16283.06
05:47:18|16283.06
05:47:19|16283.06
05:47:20|16283.06
05:47:21|16285.44
05:47:22|16285.5
05:47:23|16285.49
05:47:24|16285.49
05:47:25|16285.49
05:47:26|16285.49
05:47:27|16286.05
05:47:28|16283.83
05:47:30|16283.94
05:47:30|16283.99
05:47:32|16283.99
05:47:33|16283.16
05:47:35|16283.17
05:47:36|16283.16
05:47:37|16283.15
05:47:37|16283.15
05:47:39|16283.15
05:47:39|16285.25
05:47:41|16285.57
05:47:42|16284.36
05:47:43|16284.36
05:47:44|16285.78
05:47:45|16285.78
05:47:46|16285.78
05:47:47|16285.78
05:47:48|16285.78
05:47:49|16285.78
05:47:51|16285.82
05:47:51|16285.82
05:47:52|16285.82
05:47:53|16285.26
05:47:54|16285.26
05:47:55|16285.26
05:47:56|16285.26
05:47:58|16285.26
05:47:59|16285.26
05:48:00|16285.26
05:48:01|16286.48
05:48:02|16290.63
05:48:03|16287.7
05:48:04|16289.55
05:48:05|16286.93
05:48:07|16289.61
05:48:07|16289.61
05:48:08|16284.52
05:48:10|16286.97
05:48:11|16288.75
05:48:12|16288.75
05:48:13|16289.29
05:48:14|16290.21
05:48:15|16290.21
05:48:16|16290.21
05:48:17|16290.21
05:48:18|16290.21
05:48:19|16290.13
05:48:20|16288.75
05:48:21|16288.7
05:48:22|16287.49
05:48:23|16287.49
05:48:24|16287.49
05:48:25|16287.49
05:48:26|16287.49
05:48:27|16287.49
05:48:28|16287.49
05:48:29|16287.49
05:48:30|16288.02
05:48:32|16288.01
05:48:32|16289.84
05:48:33|16289.98
05:48:35|16289.99
05:48:35|16289.99
05:48:37|16288.63
05:48:37|16288.46
05:48:39|16289.86
05:48:40|16289.86
05:48:41|16289.8
05:48:42|16289.8
05:48:43|16289.8
05:48:44|16289.78
05:48:45|16289.78
05:48:46|16289.78
05:48:47|16289.78
05:48:48|16290.9
05:48:49|16289.65
05:48:50|16293.78
05:48:51|16295.78
05:48:52|16295.78
05:48:53|16296.94
05:48:54|16296.94
05:48:55|16296.61
05:48:57|16294.1
05:48:58|16294.1
05:48:58|16294.1
05:49:00|16294.1
05:49:00|16295.07
05:49:01|16295.07
05:49:03|16295.07
05:49:05|16295.07
05:49:06|16295.07
05:49:07|16295.07
05:49:08|16295.07
05:49:08|16294.51
05:49:09|16294.52
05:49:10|16294.52
05:49:12|16294.58
05:49:13|16293.68
05:49:14|16295.53
05:49:15|16295.37
05:49:16|16293.71
05:49:17|16293.71
05:49:18|16293.78
05:49:19|16293.78
05:49:20|16293.78
05:49:21|16293.78
05:49:22|16295.03
05:49:23|16295.03
05:49:24|16295.03
05:49:25|16296.92
05:49:26|16296.92
05:49:27|16296.92
05:49:29|16296.58
05:49:29|16296.58
05:49:30|16295.09
05:49:31|16295.78
05:49:33|16294.91
05:49:34|16294.91
05:49:35|16294.91
05:49:36|16294.91
05:49:37|16296.32
05:49:38|16293.13
05:49:39|16296.04
05:49:40|16295.61
05:49:41|16292.96
05:49:42|16292.84
05:49:43|16297.05
05:49:44|16297.05
05:49:45|16297.05
05:49:46|16296.62
05:49:47|16296.33
05:49:49|16294.87
05:49:49|16295.4
05:49:51|16296.57
05:49:52|16296.94
05:49:53|16296.07
05:49:54|16296.07
05:49:55|16297.78
05:49:56|16297.86
05:49:57|16297.86
05:49:59|16297.86
05:50:00|16298.03
05:50:01|16296.4
05:50:01|16296.4
05:50:03|16296.17
05:50:05|16296.17
05:50:06|16296.17
05:50:07|16296.17
05:50:09|16295.98
05:50:10|16296.28
05:50:11|16296.28
05:50:12|16296.28
05:50:14|16296.28
05:50:14|16296.28
05:50:16|16296.28
05:50:16|16296.28
05:50:17|16296.28
05:50:18|16296.28
05:50:19|16296.28
05:50:20|16296.28
05:50:21|16296.28
05:50:22|16296.28
05:50:23|16296.28
05:50:24|16296.28
05:50:25|16296.28
05:50:27|16296.28
05:50:27|16297.78
05:50:28|16297.07
05:50:30|16295.36
05:50:30|16295.78
05:50:32|16295.23
05:50:33|16297.04
05:50:34|16297.04
05:50:36|16297.04
05:50:36|16296.5
05:50:38|16296.5
05:50:39|16296.5
05:50:40|16296.5
05:50:41|16296.5
05:50:42|16298.25
05:50:43|16298.2
05:50:44|16298.2
05:50:45|16298.2
05:50:46|16298.2
05:50:47|16298.2
05:50:48|16298.2
05:50:49|16298.2
05:50:50|16298.2
05:50:51|16298.2
05:50:52|16298.2
05:50:53|16298.19
05:50:54|16298.19
05:50:55|16298.19
05:50:56|16298.19
05:50:57|16298.19
05:50:58|16298.19
05:50:59|16297.93
05:51:01|16297.93
05:51:02|16297.77
05:51:03|16297.77
05:51:03|16297.77
05:51:05|16297.77
05:51:06|16297.77
05:51:08|16297.77
05:51:09|16297.77
05:51:10|16297.77
05:51:10|16297.77
05:51:11|16297.77
05:51:12|16297.77
05:51:14|16297.77
05:51:16|16297.77
05:51:16|16297.77
05:51:17|16297.77
05:51:18|16297.77
05:51:19|16297.77
05:51:20|16297.77
05:51:21|16297.77
05:51:22|16297.77
05:51:23|16297.77
05:51:24|16297.77
05:51:25|16297.72
05:51:26|16297.72
05:51:27|16297.72
05:51:28|16297.72
05:51:29|16297.72
05:51:30|16297.77
05:51:31|16296.24
05:51:32|16297.59
05:51:33|16297.7
05:51:34|16297.7
05:51:35|16297.7
05:51:36|16297.7
05:51:38|16297.7
05:51:38|16297.19
05:51:39|16297.19
05:51:41|16297.19
05:51:42|16297.19
05:51:43|16297.24
05:51:43|16297.24
05:51:44|16297.24
05:51:45|16297.24
05:51:47|16297.24
05:51:47|16297.24
05:51:49|16296.23
05:51:50|16296.23
05:51:50|16295.3
05:51:51|16295.76
05:51:52|16295.76
05:51:54|16295.76
05:51:55|16295.76
05:51:56|16295.76
05:51:57|16295.76
05:51:58|16295.76
05:51:59|16295.76
05:52:01|16298.32
05:52:01|16294.99
05:52:02|16294.99
05:52:03|16294.99
05:52:04|16294.99
05:52:05|16294.99
05:52:06|16294.99
05:52:08|16294.99
05:52:09|16294.99
05:52:10|16294.99
05:52:11|16294.99
05:52:11|16294.99
05:52:12|16298.32
05:52:14|16298.32
05:52:14|16299.7
05:52:16|16299.87
05:52:17|16299.69
05:52:19|16299.71
05:52:20|16299.71
05:52:20|16299.71
05:52:21|16297.86
05:52:23|16297.86
05:52:25|16297.86
05:52:25|16300.19
05:52:26|16300.23
05:52:27|16300.24
05:52:28|16300.24
05:52:29|16300.24
05:52:30|16299.31
05:52:31|16299.82
05:52:32|16299.6
05:52:33|16299.6
05:52:34|16299.6
05:52:35|16296.78
05:52:36|16296.78
05:52:37|16296.78
05:52:38|16296.78
05:52:40|16296.78
05:52:41|16296.78
05:52:42|16296.78
05:52:42|16296.78
05:52:43|16296.78
05:52:44|16296.78
05:52:45|16297.31
05:52:47|16297.31
05:52:49|16297.78
05:52:49|16294.42
05:52:50|16295.78
05:52:51|16296.57
05:52:52|16296.57
05:52:53|16296.57
05:52:54|16296.57
05:52:55|16296.57
05:52:56|16297.94
05:52:57|16297.98
05:52:58|16298.09
05:52:59|16298.09
05:53:00|16298.09
05:53:01|16298.09
05:53:02|16298.09
05:53:04|16298.09
05:53:05|16298.09
05:53:07|16299.78
05:53:07|16299.78
05:53:08|16299.78
05:53:09|16299.78
05:53:10|16299.78
05:53:11|16300.06
05:53:12|16300.06
05:53:13|16300.06
05:53:14|16300.06
05:53:15|16300.06
05:53:16|16300.06
05:53:17|16300.06
05:53:18|16300.06
05:53:19|16300.06
05:53:20|16300.06
05:53:21|16300.06
05:53:22|16300.06
05:53:23|16300.06
05:53:24|16300.06
05:53:25|16299.63
05:53:26|16299.54
05:53:28|16298.78
05:53:29|16298.78
05:53:30|16298.78
05:53:31|16299.47
05:53:32|16299.47
05:53:33|16299.47
05:53:34|16299.47
05:53:35|16299.47
05:53:36|16299.47
05:53:37|16299.98
05:53:38|16299.98
05:53:40|16300.09
05:53:40|16300.09
05:53:41|16300.09
05:53:43|16300.09
05:53:44|16300.09
05:53:45|16300.09
05:53:46|16300.09
05:53:47|16299.63
05:53:48|16299.63
05:53:49|16298.78
05:53:50|16298.78
05:53:51|16298.78
05:53:52|16298.78
05:53:53|16298.78
05:53:54|16299.25
05:53:55|16299.26
05:53:56|16299.26
05:53:58|16299.26
05:53:58|16299.26
05:53:59|16299.17
05:54:00|16296.82
05:54:02|16299.09
05:54:02|16298.78
05:54:03|16301.08
05:54:05|16299.89
05:54:07|16297.3
05:54:07|16299.42
05:54:08|16299.65
05:54:11|16299.65
05:54:12|16298.25
05:54:13|16298.25
05:54:13|16298.25
05:54:15|16298.25
05:54:16|16298.79
05:54:17|16298.79
05:54:17|16298.79
05:54:19|16298.79
05:54:19|16301.86
05:54:22|16300.49
05:54:22|16302.54
05:54:23|16301.49
05:54:24|16301.44
05:54:25|16304.4
05:54:26|16301.36
05:54:27|16301.41
05:54:28|16301.41
05:54:29|16301.05
05:54:30|16301.
05:54:31|16303.42
05:54:32|16301.61
05:54:33|16303.28
05:54:34|16303.29
05:54:35|16300.18
05:54:37|16300.08
05:54:38|16299.36
05:54:40|16298.78
05:54:40|16301.07
05:54:41|16301.08
05:54:43|16299.38
05:54:43|16300.59
05:54:44|16300.36
05:54:45|16298.78
05:54:47|16300.07
05:54:48|16297.06
05:54:49|16296.79
05:54:50|16299.59
05:54:51|16299.23
05:54:51|16298.09
05:54:53|16298.33
05:54:54|16298.33
05:54:55|16298.3
05:54:55|16298.32
05:54:57|16301.11
05:54:58|16297.7
05:55:00|16295.24
05:55:00|16297.99
05:55:01|16298.91
05:55:02|16298.38
05:55:03|16296.13
05:55:04|16296.19
05:55:05|16296.2
05:55:06|16296.19
05:55:07|16296.19
05:55:09|16295.6
05:55:10|16296.78
05:55:11|16298.22
05:55:12|16297.78
05:55:13|16297.79
05:55:15|16295.62
05:55:15|16295.37
05:55:16|16298.57
05:55:17|16298.57
05:55:19|16298.55
05:55:20|16298.55
05:55:21|16298.55
05:55:21|16296.65
05:55:22|16299.19
05:55:23|16298.92
05:55:25|16298.85
05:55:25|16298.84
05:55:26|16299.51
05:55:28|16296.34
05:55:29|16296.34
05:55:30|16295.63
05:55:31|16295.63
05:55:31|16295.63
05:55:33|16297.79
05:55:33|16297.71
05:55:35|16295.43
05:55:36|16295.73
05:55:37|16295.7
05:55:39|16297.75
05:55:40|16298.48
05:55:41|16295.24
05:55:42|16295.24
05:55:43|16297.7
05:55:45|16294.78
05:55:46|16294.78
05:55:47|16295.78
05:55:49|16294.92
05:55:50|16294.92
05:55:50|16294.18
05:55:52|16294.18
05:55:53|16294.18
05:55:53|16294.18
05:55:54|16296.47
05:55:56|16294.47
05:55:57|16294.51
05:55:58|16294.48
05:55:59|16293.65
05:56:00|16293.69
05:56:01|16296.35
05:56:02|16294.44
05:56:04|16297.36
05:56:04|16297.36
05:56:05|16297.36
05:56:07|16294.51
05:56:08|16296.87
05:56:09|16296.81
05:56:10|16296.81
05:56:11|16296.81
05:56:12|16295.09
05:56:13|16294.86
05:56:14|16297.27
05:56:15|16297.27
05:56:16|16297.27
05:56:17|16294.6
05:56:18|16294.6
05:56:20|16294.6
05:56:22|16296.66
05:56:22|16296.66
05:56:23|16296.66
05:56:24|16294.49
05:56:25|16295.06
05:56:26|16295.06
05:56:27|16297.48
05:56:28|16297.48
05:56:29|16297.48
05:56:30|16297.48
05:56:31|16297.16
05:56:32|16297.12
05:56:33|16297.1
05:56:34|16297.1
05:56:35|16298.09
05:56:36|16295.17
05:56:37|16295.17
05:56:38|16295.17
05:56:39|16297.63
05:56:41|16294.3
05:56:43|16295.61
05:56:43|16295.61
05:56:44|16295.61
05:56:45|16295.61
05:56:47|16295.61
05:56:48|16295.61
05:56:49|16295.61
05:56:50|16295.61
05:56:51|16295.61
05:56:52|16295.61
05:56:54|16294.91
05:56:55|16292.78
05:56:55|16295.03
05:56:56|16295.03
05:56:58|16295.03
05:56:58|16295.03
05:57:00|16295.03
05:57:01|16294.03
05:57:02|16294.03
05:57:03|16294.03
05:57:03|16294.03
05:57:04|16294.03
05:57:05|16294.03
05:57:07|16294.03
05:57:08|16294.03
05:57:09|16294.03
05:57:10|16294.03
05:57:11|16294.03
05:57:13|16289.47
05:57:14|16289.52
05:57:14|16289.66
05:57:15|16289.66
05:57:16|16289.66
05:57:17|16289.66
05:57:19|16289.66
05:57:20|16289.66
05:57:20|16292.74
05:57:21|16292.74
05:57:22|16292.74
05:57:23|16292.74
05:57:24|16292.74
05:57:26|16292.74
05:57:27|16292.74
05:57:27|16292.74
05:57:29|16292.74
05:57:30|16290.78
05:57:31|16290.3
05:57:32|16291.86
05:57:34|16289.65
05:57:34|16289.75
05:57:35|16289.75
05:57:36|16289.53
05:57:37|16289.53
05:57:38|16289.53
05:57:40|16289.53
05:57:41|16289.53
05:57:42|16290.76
05:57:43|16290.76
05:57:44|16283.94
05:57:45|16289.86
05:57:46|16287.9
05:57:47|16287.9
05:57:48|16287.9
05:57:49|16287.9
05:57:50|16287.9
05:57:51|16287.9
05:57:52|16287.9
05:57:53|16287.9
05:57:54|16287.9
05:57:55|16287.9
05:57:56|16287.9
05:57:57|16287.9
05:57:58|16287.9
05:58:00|16287.9
05:58:01|16282.37
05:58:02|16282.36
05:58:03|16282.36
05:58:05|16282.36
05:58:06|16282.36
05:58:06|16282.36
05:58:08|16284.64
05:58:09|16284.64
05:58:11|16284.64
05:58:12|16284.64
05:58:13|16284.64
05:58:14|16283.83
05:58:15|16283.83
05:58:16|16283.04
05:58:17|16283.04
05:58:18|16283.04
05:58:19|16283.04
05:58:20|16285.62
05:58:21|16286.99
05:58:22|16286.99
05:58:24|16287.1
05:58:24|16287.1
05:58:25|16287.1
05:58:26|16287.1
05:58:27|16287.1
05:58:28|16287.1
05:58:29|16287.29
05:58:30|16288.27
05:58:32|16288.27
05:58:32|16288.27
05:58:33|16288.27
05:58:35|16288.27
05:58:36|16288.27
05:58:36|16288.27
05:58:38|16288.27
05:58:38|16288.27
05:58:40|16288.27
05:58:41|16288.51
05:58:42|16288.51
05:58:42|16288.51
05:58:44|16288.51
05:58:44|16288.51
05:58:47|16288.84
05:58:47|16288.84
05:58:49|16288.84
05:58:49|16288.84
05:58:51|16292.98
05:58:52|16292.98
05:58:53|16292.98
05:58:54|16292.98
05:58:56|16293.01
05:58:56|16293.01
05:58:57|16293.01
05:58:58|16293.01
05:59:00|16293.78
05:59:01|16293.78
05:59:02|16293.78
05:59:03|16293.78
05:59:05|16295.46
05:59:06|16294.27
05:59:08|16294.27
05:59:08|16294.27
05:59:09|16294.27
05:59:10|16294.27
05:59:12|16294.27
05:59:13|16294.27
05:59:13|16294.27
05:59:14|16294.27
05:59:15|16294.27
05:59:16|16294.51
05:59:17|16293.08
05:59:19|16293.08
05:59:19|16294.82
05:59:20|16294.82
05:59:22|16294.82
05:59:22|16295.78
05:59:23|16295.78
05:59:25|16295.78
05:59:25|16294.71
05:59:26|16294.71
05:59:27|16294.69
05:59:28|16294.69
05:59:29|16294.69
05:59:30|16295.74
05:59:32|16295.74
05:59:33|16295.74
05:59:33|16295.74
05:59:34|16295.74
05:59:35|16295.74
05:59:36|16295.74
05:59:38|16295.74
05:59:38|16295.74
05:59:39|16295.74
05:59:41|16295.74
05:59:42|16295.74
05:59:43|16295.74
05:59:44|16295.79
05:59:45|16295.79
05:59:46|16295.79
05:59:47|16295.79
05:59:48|16296.03
05:59:49|16296.03
05:59:50|16296.03
05:59:51|16295.82
05:59:52|16295.46
05:59:53|16295.46
05:59:54|16294.59
05:59:55|16294.59
05:59:56|16293.58
05:59:57|16294.94
05:59:58|16294.94
05:59:59|16294.94
06:00:00|16292.78
06:00:02|16292.78
06:00:02|16294.2
06:00:05|16294.59
06:00:05|16294.59
06:00:06|16294.59
06:00:07|16294.59
06:00:08|16294.59
06:00:09|16294.59
06:00:10|16294.59
06:00:11|16294.59
06:00:12|16294.59
06:00:13|16294.59
06:00:14|16294.59
06:00:16|16294.75
06:00:17|16294.75
06:00:19|16295.04
06:00:19|16295.04
06:00:20|16295.04
06:00:21|16295.04
06:00:22|16295.04
06:00:23|16295.04
06:00:24|16294.78
06:00:25|16294.78
06:00:26|16294.78
06:00:27|16293.22
06:00:29|16293.22
06:00:29|16293.22
06:00:30|16295.33
06:00:31|16295.44
06:00:32|16295.44
06:00:33|16295.44
06:00:34|16295.44
06:00:35|16295.44
06:00:36|16295.44
06:00:37|16295.44
06:00:38|16295.44
06:00:39|16293.88
06:00:40|16294.13
06:00:41|16294.13
06:00:43|16294.13
06:00:45|16294.13
06:00:46|16294.13
06:00:47|16294.13
06:00:48|16292.75
06:00:49|16291.88
06:00:50|16291.88
06:00:51|16290.69
06:00:53|16290.69
06:00:54|16290.69
06:00:55|16290.69
06:00:56|16290.69
06:00:56|16293.7
06:00:58|16293.78
06:00:58|16294.93
06:01:00|16294.93
06:01:02|16293.98
06:01:03|16293.98
06:01:03|16293.98
06:01:05|16293.98
06:01:06|16293.98
06:01:07|16293.98
06:01:09|16293.98
06:01:10|16293.98
06:01:11|16293.98
06:01:12|16293.98
06:01:13|16294.17
06:01:14|16294.17
06:01:15|16294.17
06:01:17|16294.17
06:01:18|16294.17
06:01:18|16294.17
06:01:19|16294.17
06:01:21|16294.17
06:01:21|16294.17
06:01:23|16294.17
06:01:23|16294.17
06:01:24|16294.17
06:01:25|16294.17
06:01:26|16294.17
06:01:27|16294.17
06:01:29|16294.17
06:01:30|16294.17
06:01:31|16294.17
06:01:32|16294.17
06:01:33|16294.17
06:01:34|16294.17
06:01:35|16294.17
06:01:36|16294.17
06:01:37|16294.17
06:01:38|16294.17
06:01:39|16294.17
06:01:40|16294.17
06:01:41|16293.65
06:01:42|16293.65
06:01:43|16293.65
06:01:44|16293.65
06:01:45|16295.06
06:01:47|16295.06
06:01:48|16295.06
06:01:49|16295.06
06:01:50|16295.06
06:01:51|16295.06
06:01:52|16295.06
06:01:53|16295.06
06:01:54|16295.06
06:01:56|16295.06
06:01:57|16295.06
06:01:58|16295.06
06:01:59|16295.06
06:02:00|16295.06
06:02:01|16295.06
06:02:02|16295.06
06:02:03|16295.06
06:02:04|16295.06
06:02:05|16295.06
06:02:06|16295.06
06:02:07|16295.06
06:02:08|16293.5
06:02:09|16293.5
06:02:10|16293.5
06:02:11|16292.79
06:02:12|16292.79
06:02:14|16292.79
06:02:14|16289.6
06:02:15|16289.42
06:02:16|16289.42
06:02:17|16289.42
06:02:19|16289.42
06:02:20|16289.42
06:02:21|16289.42
06:02:22|16289.42
06:02:23|16286.5
06:02:23|16286.5
06:02:25|16286.5
06:02:26|16286.5
06:02:27|16286.5
06:02:27|16286.5
06:02:28|16286.5
06:02:29|16286.5
06:02:30|16285.19
06:02:31|16285.19
06:02:32|16285.19
06:02:34|16285.19
06:02:34|16285.19
06:02:35|16285.19
06:02:36|16285.19
06:02:37|16285.19
06:02:38|16285.19
06:02:39|16284.51
06:02:40|16284.53
06:02:41|16284.53
06:02:42|16284.53
06:02:43|16284.53
06:02:46|16284.53
06:02:46|16284.53
06:02:47|16285.41
06:02:48|16285.41
06:02:49|16283.44
06:02:50|16283.44
06:02:51|16283.44
06:02:52|16285.75
06:02:53|16285.75
06:02:54|16285.75
06:02:55|16285.75
06:02:57|16286.88
06:02:57|16286.88
06:02:59|16286.88
06:03:00|16286.88
06:03:01|16289.53
06:03:02|16289.53
06:03:03|16289.53
06:03:04|16288.61
06:03:05|16288.61
06:03:06|16288.85
06:03:07|16288.85
06:03:08|16288.85
06:03:10|16288.85
06:03:11|16288.5
06:03:12|16288.5
06:03:13|16288.5
06:03:13|16288.5
06:03:15|16288.5
06:03:16|16288.29
06:03:16|16288.29
06:03:18|16288.29
06:03:19|16288.29
06:03:20|16288.29
06:03:21|16288.29
06:03:22|16288.29
06:03:23|16288.29
06:03:24|16288.29
06:03:25|16288.29
06:03:26|16288.56
06:03:27|16288.56
06:03:28|16288.56
06:03:29|16288.56
06:03:30|16288.56
06:03:31|16286.74
06:03:32|16286.74
06:03:33|16286.74
06:03:34|16286.74
06:03:35|16286.29
06:03:36|16286.29
06:03:37|16286.29
06:03:38|16286.29
06:03:39|16286.29
06:03:40|16286.29
06:03:41|16286.29
06:03:42|16286.29
06:03:43|16286.29
06:03:44|16286.29
06:03:46|16286.29
06:03:46|16286.29
06:03:47|16286.29
06:03:48|16286.29
06:03:49|16286.29
06:03:50|16286.29
06:03:51|16286.29
06:03:52|16286.29
06:03:53|16287.59
06:03:55|16287.59
06:03:55|16287.59
06:03:56|16287.59
06:03:57|16287.59
06:03:58|16287.59
06:03:59|16287.59
06:04:01|16287.13
06:04:01|16287.13
06:04:03|16287.13
06:04:04|16287.13
06:04:04|16287.13
06:04:05|16287.13
06:04:07|16287.13
06:04:07|16287.66
06:04:09|16287.66
06:04:10|16287.66
06:04:11|16287.66
06:04:12|16287.66
06:04:14|16287.66
06:04:14|16287.66
06:04:15|16289.86
06:04:16|16289.86
06:04:17|16289.86
06:04:18|16289.86
06:04:20|16289.86
06:04:21|16289.86
06:04:22|16287.31
06:04:23|16287.31
06:04:24|16287.31
06:04:25|16287.31
06:04:26|16289.51
06:04:27|16289.51
06:04:28|16289.51
06:04:29|16289.51
06:04:30|16289.51
06:04:31|16289.51
06:04:33|16289.51
06:04:33|16289.51
06:04:34|16289.51
06:04:35|16289.51
06:04:36|16289.51
06:04:38|16289.51
06:04:39|16289.51
06:04:40|16289.51
06:04:41|16289.51
06:04:42|16288.64
06:04:43|16288.64
06:04:44|16288.64
06:04:45|16288.64
06:04:46|16288.64
06:04:48|16288.64
06:04:49|16288.64
06:04:50|16288.64
06:04:51|16288.64
06:04:52|16288.64
06:04:53|16288.64
06:04:54|16288.64
06:04:56|16288.64
06:04:57|16290.67
06:04:58|16290.67
06:04:59|16289.82
06:05:00|16289.82
06:05:01|16289.82
06:05:02|16289.82
06:05:03|16289.82
06:05:04|16289.82
06:05:06|16289.82
06:05:06|16289.82
06:05:08|16289.82
06:05:09|16289.82
06:05:10|16287.46
06:05:11|16286.81
06:05:12|16286.81
06:05:13|16286.23
06:05:14|16286.23
06:05:15|16286.23
06:05:16|16286.23
06:05:17|16286.23
06:05:18|16286.23
06:05:19|16286.23
06:05:20|16286.23
06:05:21|16286.23
06:05:22|16286.23
06:05:23|16285.85
06:05:24|16285.85
06:05:25|16285.85
06:05:26|16285.85
06:05:28|16286.95
06:05:28|16286.95
06:05:29|16286.95
06:05:30|16286.95
06:05:31|16286.95
06:05:32|16286.95
06:05:33|16286.95
06:05:34|16286.29
06:05:35|16286.29
06:05:36|16286.29
06:05:37|16286.29
06:05:38|16286.29
06:05:39|16286.29
06:05:40|16286.29
06:05:41|16286.29
06:05:42|16286.29
06:05:43|16286.29
06:05:44|16286.29
06:05:45|16286.29
06:05:46|16286.29
06:05:48|16283.7
06:05:50|16283.7
06:05:51|16283.7
06:05:51|16283.7
06:05:52|16283.7
06:05:54|16283.7
06:05:55|16283.7
06:05:56|16283.7
06:05:58|16283.7
06:05:59|16285.09
06:05:59|16283.67
06:06:00|16283.67
06:06:01|16285.36
06:06:03|16285.36
06:06:03|16286.11
06:06:05|16286.11
06:06:06|16286.11
06:06:07|16286.11
06:06:09|16286.11
06:06:10|16286.11
06:06:11|16286.11
06:06:12|16286.11
06:06:12|16286.11
06:06:13|16286.04
06:06:15|16285.96
06:06:16|16285.96
06:06:16|16285.96
06:06:18|16285.96
06:06:19|16285.96
06:06:20|16285.96
06:06:21|16285.96
06:06:22|16285.96
06:06:22|16285.96
06:06:23|16285.96
06:06:24|16285.96
06:06:25|16285.96
06:06:26|16286.42
06:06:27|16286.42
06:06:28|16286.42
06:06:30|16286.42
06:06:31|16286.42
06:06:32|16286.42
06:06:32|16286.42
06:06:33|16286.42
06:06:34|16286.42
06:06:35|16286.42
06:06:36|16286.42
06:06:37|16286.42
06:06:39|16286.42
06:06:39|16286.42
06:06:41|16286.42
06:06:42|16286.42
06:06:43|16286.42
06:06:44|16286.42
06:06:45|16286.42
06:06:46|16286.42
06:06:47|16286.42
06:06:48|16286.42
06:06:50|16286.42
06:06:50|16286.42
06:06:52|16286.42
06:06:53|16286.42
06:06:54|16286.42
06:06:55|16286.42
06:06:56|16286.42
06:06:57|16286.42
06:06:58|16286.42
06:07:00|16286.42
06:07:01|16286.42
06:07:01|16286.42
06:07:03|16286.42
06:07:04|16286.42
06:07:05|16286.42
06:07:06|16286.42
06:07:07|16286.42
06:07:08|16286.42
06:07:09|16286.42
06:07:10|16286.42
06:07:11|16286.42
06:07:12|16286.42
06:07:13|16286.42
06:07:14|16286.42
06:07:16|16286.42
06:07:16|16286.42
06:07:17|16286.42
06:07:18|16286.42
06:07:19|16286.42
06:07:20|16286.42
06:07:21|16286.42
06:07:22|16286.42
06:07:23|16286.42
06:07:24|16286.42
06:07:25|16286.42
06:07:26|16286.42
06:07:27|16286.42
06:07:28|16286.42
06:07:30|16286.42
06:07:31|16284.71
06:07:32|16284.71
06:07:33|16284.71
06:07:33|16284.71
06:07:34|16284.71
06:07:36|16284.71
06:07:38|16284.71
06:07:38|16284.71
06:07:39|16284.71
06:07:40|16284.71
06:07:41|16284.92
06:07:42|16286.42
06:07:43|16286.42
06:07:44|16286.42
06:07:45|16286.42
06:07:46|16286.42
06:07:47|16286.42
06:07:48|16286.42
06:07:50|16286.42
06:07:51|16286.42
06:07:52|16286.42
06:07:53|16286.42
06:07:55|16286.42
06:07:55|16286.42
06:07:57|16286.42
06:07:58|16286.42
06:07:59|16286.42
06:07:59|16286.95
06:08:01|16286.95
06:08:01|16288.17
06:08:02|16288.17
06:08:04|16288.17
06:08:05|16287.93
06:08:06|16287.82
06:08:07|16287.71
06:08:08|16287.71
06:08:09|16287.41
06:08:10|16287.41
06:08:11|16287.41
06:08:12|16287.41
06:08:13|16287.41
06:08:14|16287.41
06:08:15|16287.41
06:08:16|16287.41
06:08:17|16287.41
06:08:18|16287.41
06:08:20|16287.41
06:08:20|16287.41
06:08:21|16287.41
06:08:22|16287.41
06:08:23|16286.98
06:08:24|16286.98
06:08:25|16286.98
06:08:27|16286.98
06:08:28|16286.98
06:08:29|16286.22
06:08:30|16286.22
06:08:31|16286.22
06:08:32|16286.22
06:08:33|16286.22
06:08:34|16286.22
06:08:35|16286.22
06:08:36|16286.22
06:08:37|16286.22
06:08:38|16286.22
06:08:39|16286.22
06:08:40|16286.22
06:08:41|16286.22
06:08:42|16286.22
06:08:44|16286.22
06:08:44|16286.22
06:08:45|16286.22
06:08:46|16286.22
06:08:47|16286.22
06:08:48|16286.22
06:08:49|16286.22
06:08:51|16286.22
06:08:52|16286.22
06:08:53|16286.22
06:08:53|16286.22
06:08:56|16286.22
06:08:56|16286.22
06:08:57|16286.22
06:08:58|16286.22
06:08:59|16286.22
06:09:01|16286.22
06:09:01|16286.77
06:09:02|16286.77
06:09:03|16286.6
06:09:04|16286.6
06:09:06|16286.6
06:09:07|16286.6
06:09:08|16286.6
06:09:09|16286.6
06:09:10|16286.6
06:09:11|16286.6
06:09:12|16286.6
06:09:13|16286.6
06:09:14|16286.62
06:09:15|16286.62
06:09:16|16286.62
06:09:17|16286.62
06:09:18|16286.62
06:09:19|16286.62
06:09:20|16285.88
06:09:22|16285.93
06:09:22|16285.99
06:09:23|16285.99
06:09:25|16285.99
06:09:25|16286.19
06:09:26|16286.19
06:09:28|16286.19
06:09:28|16286.19
06:09:29|16286.19
06:09:30|16286.19
06:09:33|16286.19
06:09:33|16286.19
06:09:34|16286.19
06:09:35|16286.19
06:09:36|16286.19
06:09:38|16286.19
06:09:38|16286.19
06:09:39|16286.19
06:09:40|16285.01
06:09:41|16285.89
06:09:42|16285.89
06:09:43|16285.89
06:09:44|16286.85
06:09:45|16286.85
06:09:46|16287.21
06:09:47|16287.21
06:09:48|16287.21
06:09:49|16287.21
06:09:50|16287.21
06:09:52|16287.21
06:09:53|16287.21
06:09:54|16287.21
06:09:55|16287.04
06:09:56|16287.04
06:09:57|16287.04
06:09:58|16287.04
06:09:59|16287.04
06:10:00|16287.04
06:10:00|16287.71
06:10:02|16287.71
06:10:03|16287.71
06:10:03|16287.71
06:10:05|16287.71
06:10:07|16287.71
06:10:07|16287.71
06:10:08|16286.83
06:10:09|16286.83
06:10:10|16286.83
06:10:11|16286.83
06:10:12|16286.83
06:10:13|16286.83
06:10:14|16286.77
06:10:15|16286.77
06:10:17|16286.77
06:10:19|16286.77
06:10:19|16286.77
06:10:20|16286.77
06:10:21|16286.77
06:10:22|16286.77
06:10:23|16286.77
06:10:24|16286.77
06:10:25|16286.68
06:10:26|16286.68
06:10:27|16286.68
06:10:29|16286.68
06:10:29|16287.28
06:10:30|16287.28
06:10:31|16286.04
06:10:32|16288.09
06:10:33|16288.09
06:10:34|16288.09
06:10:35|16288.09
06:10:36|16288.09
06:10:37|16288.09
06:10:38|16288.09
06:10:39|16288.09
06:10:40|16288.09
06:10:41|16285.46
06:10:42|16285.46
06:10:43|16285.46
06:10:45|16286.13
06:10:45|16286.13
06:10:46|16286.02
06:10:47|16286.02
06:10:48|16286.02
06:10:49|16286.02
06:10:50|16286.02
06:10:51|16287.03
06:10:53|16283.84
06:10:54|16283.83
06:10:54|16284.87
06:10:56|16284.87
06:10:57|16284.87
06:10:58|16284.87
06:10:59|16284.87
06:11:00|16284.87
06:11:00|16286.61
06:11:03|16286.61
06:11:03|16286.61
06:11:05|16286.61
06:11:05|16286.61
06:11:07|16286.61
06:11:08|16286.61
06:11:09|16284.64
06:11:10|16284.64
06:11:11|16284.64
06:11:12|16284.64
06:11:13|16284.75
06:11:14|16284.75
06:11:14|16284.75
06:11:16|16284.75
06:11:16|16284.75
06:11:18|16284.75
06:11:18|16284.75
06:11:20|16284.75
06:11:21|16284.75
06:11:22|16284.75
06:11:22|16284.75
06:11:25|16284.75
06:11:25|16284.75
06:11:26|16284.75
06:11:27|16284.75
06:11:28|16284.75
06:11:29|16284.2
06:11:30|16284.2
06:11:31|16284.2
06:11:33|16283.67
06:11:33|16283.67
06:11:34|16283.67
06:11:35|16283.67
06:11:36|16283.67
06:11:37|16283.67
06:11:38|16283.67
06:11:40|16283.67
06:11:40|16283.67
06:11:42|16283.67
06:11:43|16283.67
06:11:44|16283.67
06:11:45|16283.67
06:11:45|16283.67
06:11:46|16283.67
06:11:48|16283.67
06:11:48|16283.67
06:11:50|16283.67
06:11:51|16283.86
06:11:52|16283.86
06:11:52|16283.86
06:11:55|16283.86
06:11:56|16283.86
06:11:57|16283.86
06:11:58|16283.86
06:11:59|16283.86
06:12:00|16283.86
06:12:01|16283.86
06:12:02|16283.86
06:12:03|16283.86
06:12:04|16283.86
06:12:06|16283.86
06:12:06|16283.86
06:12:07|16283.86
06:12:08|16283.86
06:12:09|16283.86
06:12:10|16283.86
06:12:11|16283.86
06:12:12|16283.86
06:12:13|16283.86
06:12:14|16283.86
06:12:15|16283.86
06:12:16|16283.86
06:12:17|16283.86
06:12:18|16283.86
06:12:19|16283.86
06:12:20|16283.86
06:12:21|16283.86
06:12:23|16283.86
06:12:23|16283.86
06:12:24|16283.86
06:12:25|16287.4
06:12:26|16287.4
06:12:27|16287.43
06:12:28|16287.43
06:12:30|16287.43
06:12:30|16287.43
06:12:31|16287.43
06:12:32|16287.43
06:12:34|16287.43
06:12:34|16287.43
06:12:35|16287.43
06:12:36|16287.43
06:12:38|16287.43
06:12:39|16287.43
06:12:39|16287.43
06:12:41|16287.43
06:12:41|16287.43
06:12:42|16287.43
06:12:44|16287.2
06:12:44|16287.2
06:12:46|16287.2
06:12:47|16287.2
06:12:47|16287.2
06:12:48|16287.2
06:12:49|16285.96
06:12:51|16286.61
06:12:52|16286.61
06:12:52|16286.61
06:12:54|16286.61
06:12:55|16285.81
06:12:56|16285.81
06:12:57|16285.81
06:12:58|16285.81
06:12:59|16285.65
06:13:00|16285.65
06:13:01|16285.65
06:13:02|16285.65
06:13:03|16285.65
06:13:04|16285.65
06:13:06|16285.65
06:13:06|16285.65
06:13:07|16285.65
06:13:09|16285.65
06:13:10|16285.65
06:13:11|16285.65
06:13:11|16285.65
06:13:13|16285.65
06:13:14|16285.65
06:13:15|16285.64
06:13:16|16285.64
06:13:17|16285.64
06:13:17|16285.64
06:13:19|16285.64
06:13:20|16285.64
06:13:20|16285.64
06:13:21|16285.65
06:13:22|16285.65
06:13:23|16285.65
06:13:24|16285.65
06:13:25|16285.65
06:13:26|16285.65
06:13:28|16285.65
06:13:29|16285.65
06:13:29|16285.65
06:13:31|16285.65
06:13:32|16285.65
06:13:33|16285.65
06:13:34|16285.65
06:13:36|16285.65
06:13:36|16285.65
06:13:37|16285.98
06:13:38|16285.98
06:13:39|16285.98
06:13:41|16285.69
06:13:42|16285.69
06:13:43|16285.69
06:13:44|16286.05
06:13:44|16285.02
06:13:46|16284.58
06:13:47|16284.58
06:13:47|16284.59
06:13:48|16284.59
06:13:49|16284.59
06:13:51|16284.59
06:13:52|16285.46
06:13:53|16285.47
06:13:54|16285.47
06:13:55|16285.47
06:13:57|16285.47
06:13:58|16285.47
06:13:58|16284.21
06:13:59|16284.21
06:14:00|16284.1
06:14:01|16284.28
06:14:03|16284.28
06:14:05|16284.28
06:14:05|16284.28
06:14:06|16284.28
06:14:08|16283.82
06:14:09|16283.82
06:14:10|16283.82
06:14:12|16283.82
06:14:12|16285.5
06:14:14|16285.5
06:14:15|16285.5
06:14:16|16285.5
06:14:17|16285.5
06:14:18|16285.5
06:14:19|16285.5
06:14:20|16285.5
06:14:21|16285.5
06:14:22|16285.5
06:14:23|16285.5
06:14:24|16285.5
06:14:25|16285.5
06:14:26|16285.5
06:14:27|16285.5
06:14:28|16285.5
06:14:29|16285.5
06:14:30|16285.5
06:14:31|16285.5
06:14:32|16285.26
06:14:33|16285.26
06:14:34|16285.26
06:14:35|16285.26
06:14:36|16285.26
06:14:37|16285.26
06:14:38|16285.26
06:14:39|16285.26
06:14:40|16285.26
06:14:41|16285.26
06:14:42|16285.26
06:14:43|16285.26
06:14:44|16285.26
06:14:45|16285.26
06:14:46|16285.26
06:14:47|16285.26
06:14:48|16285.26
06:14:49|16285.26
06:14:50|16286.95
06:14:51|16286.95
06:14:52|16286.95
06:14:53|16286.95
06:14:54|16286.95
06:14:55|16287.12
06:14:56|16287.12
06:14:57|16287.09
06:14:58|16288.21
06:14:59|16288.21
06:15:00|16288.21
06:15:01|16288.21
06:15:02|16288.21
06:15:03|16288.21
06:15:04|16287.26
06:15:06|16286.95
06:15:06|16286.95
06:15:07|16286.95
06:15:09|16285.16
06:15:10|16285.16
06:15:11|16283.91
06:15:12|16282.43
06:15:13|16284.51
06:15:14|16284.6
06:15:15|16284.6
06:15:17|16284.7
06:15:18|16284.7
06:15:18|16284.7
06:15:20|16287.68
06:15:21|16286.64
06:15:22|16286.64
06:15:23|16286.64
06:15:24|16286.64
06:15:25|16287.56
06:15:26|16286.48
06:15:27|16286.48
06:15:28|16286.48
06:15:29|16286.48
06:15:30|16286.48
06:15:31|16287.91
06:15:32|16287.91
06:15:34|16287.91
06:15:34|16287.91
06:15:35|16287.91
06:15:37|16287.91
06:15:37|16287.91
06:15:39|16287.91
06:15:40|16287.91
06:15:40|16287.91
06:15:41|16287.36
06:15:42|16287.36
06:15:43|16287.36
06:15:44|16287.36
06:15:45|16288.05
06:15:46|16287.73
06:15:47|16287.73
06:15:49|16287.73
06:15:49|16287.73
06:15:50|16288.08
06:15:51|16288.08
06:15:53|16288.08
06:15:54|16288.08
06:15:54|16289.16
06:15:56|16289.16
06:15:56|16289.16
06:15:58|16287.5
06:15:59|16287.5
06:16:00|16287.5
06:16:01|16287.54
06:16:02|16287.54
06:16:04|16287.54
06:16:05|16287.54
06:16:06|16287.49
06:16:07|16287.48
06:16:08|16287.48
06:16:09|16286.23
06:16:10|16286.23
06:16:11|16286.23
06:16:12|16286.23
06:16:13|16286.23
06:16:15|16286.23
06:16:15|16286.23
06:16:17|16286.23
06:16:18|16286.23
06:16:19|16286.23
06:16:20|16285.99
06:16:21|16285.99
06:16:22|16285.99
06:16:23|16285.99
06:16:25|16285.99
06:16:26|16285.99
06:16:26|16285.99
06:16:28|16285.99
06:16:28|16286.17
06:16:30|16286.17
06:16:31|16286.29
06:16:32|16286.24
06:16:33|16286.24
06:16:34|16286.58
06:16:35|16286.58
06:16:36|16286.58
06:16:37|16286.58
06:16:38|16286.58
06:16:39|16286.58
06:16:40|16286.58
06:16:41|16286.58
06:16:42|16286.58
06:16:43|16286.58
06:16:44|16286.58
06:16:45|16286.58
06:16:46|16286.58
06:16:47|16286.58
06:16:48|16286.58
06:16:49|16286.58
06:16:50|16286.58
06:16:51|16280.48
06:16:52|16285.85
06:16:53|16285.85
06:16:54|16285.85
06:16:55|16285.87
06:16:56|16285.87
06:16:57|16285.87
06:16:58|16285.87
06:16:59|16287.99
06:17:00|16287.99
06:17:01|16287.99
06:17:02|16287.99
06:17:03|16288.01
06:17:04|16288.01
06:17:05|16288.01
06:17:06|16288.01
06:17:08|16288.01
06:17:08|16288.01
06:17:10|16288.01
06:17:11|16287.67
06:17:12|16287.67
06:17:13|16287.67
06:17:14|16287.67
06:17:15|16287.67
06:17:16|16287.67
06:17:17|16287.67
06:17:18|16289.4
06:17:19|16289.4
06:17:20|16289.4
06:17:22|16289.4
06:17:23|16289.4
06:17:24|16291.1
06:17:25|16291.1
06:17:26|16291.1
06:17:27|16291.1
06:17:28|16291.1
06:17:29|16291.1
06:17:30|16288.42
06:17:31|16288.42
06:17:32|16288.42
06:17:33|16288.42
06:17:34|16287.61
06:17:35|16287.39
06:17:36|16287.25
06:17:37|16287.25
06:17:38|16287.25
06:17:39|16287.25
06:17:40|16287.25
06:17:41|16287.25
06:17:42|16287.25
06:17:43|16287.25
06:17:44|16287.25
06:17:45|16287.25
06:17:46|16286.46
06:17:47|16286.46
06:17:49|16286.46
06:17:49|16286.46
06:17:50|16286.46
06:17:51|16286.46
06:17:52|16286.46
06:17:53|16286.46
06:17:54|16286.46
06:17:55|16286.46
06:17:56|16286.46
06:17:58|16286.46
06:17:58|16287.56
06:18:01|16287.44
06:18:02|16285.58
06:18:04|16284.9
06:18:05|16285.92
06:18:06|16288.38
06:18:06|16288.38
06:18:08|16288.38
06:18:10|16288.29
06:18:10|16285.6
06:18:11|16285.6
06:18:13|16285.6
06:18:13|16285.6
06:18:15|16285.76
06:18:15|16285.76
06:18:17|16285.68
06:18:17|16285.68
06:18:19|16285.68
06:18:20|16285.6
06:18:20|16285.6
06:18:23|16284.63
06:18:23|16284.59
06:18:24|16283.06
06:18:25|16283.06
06:18:26|16283.06
06:18:27|16283.06
06:18:28|16283.06
06:18:29|16283.06
06:18:30|16283.06
06:18:31|16283.06
06:18:32|16283.06
06:18:33|16283.06
06:18:34|16283.06
06:18:35|16283.06
06:18:36|16283.06
06:18:37|16283.06
06:18:38|16283.06
06:18:39|16282.87
06:18:40|16282.87
06:18:41|16282.87
06:18:42|16282.87
06:18:43|16282.87
06:18:44|16282.87
06:18:45|16282.87
06:18:46|16282.87
06:18:47|16282.87
06:18:48|16282.87
06:18:49|16282.87
06:18:50|16282.87
06:18:51|16285.83
06:18:52|16285.83
06:18:53|16285.83
06:18:54|16283.43
06:18:55|16283.43
06:18:56|16283.43
06:18:57|16283.43
06:18:58|16283.43
06:18:59|16283.43
06:19:00|16283.43
06:19:02|16282.84
06:19:04|16282.84
06:19:04|16282.95
06:19:05|16282.95
06:19:07|16282.95
06:19:09|16282.95
06:19:09|16282.91
06:19:11|16282.91
06:19:12|16282.91
06:19:13|16283.
06:19:14|16283.
06:19:16|16283.
06:19:16|16283.
06:19:17|16284.49
06:19:18|16284.49
06:19:19|16284.49
06:19:20|16284.49
06:19:21|16284.49
06:19:22|16284.49
06:19:23|16284.49
06:19:24|16284.49
06:19:25|16284.49
06:19:26|16284.49
06:19:27|16284.49
06:19:28|16284.49
06:19:29|16284.49
06:19:30|16284.49
06:19:31|16284.49
06:19:32|16284.49
06:19:33|16284.49
06:19:34|16284.49
06:19:35|16284.49
06:19:36|16284.49
06:19:37|16284.49
06:19:38|16283.52
06:19:39|16283.52
06:19:40|16283.49
06:19:41|16282.94
06:19:42|16282.94
06:19:43|16282.94
06:19:44|16284.67
06:19:45|16284.67
06:19:46|16284.67
06:19:47|16284.67
06:19:48|16284.67
06:19:49|16284.67
06:19:50|16284.67
06:19:51|16284.21
06:19:52|16285.18
06:19:53|16285.18
06:19:54|16285.18
06:19:55|16285.18
06:19:56|16285.18
06:19:57|16285.18
06:19:58|16285.18
06:20:00|16285.18
06:20:01|16287.59
06:20:03|16287.59
06:20:04|16287.59
06:20:05|16287.59
06:20:06|16287.59
06:20:06|16287.59
06:20:08|16287.59
06:20:09|16287.59
06:20:10|16287.59
06:20:11|16287.59
06:20:12|16287.59
06:20:13|16287.59
06:20:14|16287.59
06:20:15|16287.59
06:20:16|16287.36
06:20:17|16287.36
06:20:18|16287.36
06:20:19|16288.02
06:20:20|16288.02
06:20:21|16288.02
06:20:23|16288.02
06:20:24|16288.02
06:20:24|16288.02
06:20:26|16288.02
06:20:27|16288.02
06:20:28|16288.02
06:20:30|16287.36
06:20:30|16287.36
06:20:31|16287.36
06:20:32|16287.36
06:20:33|16287.37
06:20:34|16287.37
06:20:36|16287.37
06:20:36|16287.37
06:20:37|16287.37
06:20:38|16287.37
06:20:39|16287.02
06:20:41|16287.02
06:20:41|16287.02
06:20:42|16287.02
06:20:43|16287.02
06:20:44|16287.02
06:20:45|16287.02
06:20:46|16287.02
06:20:47|16287.02
06:20:48|16287.02
06:20:49|16287.02
06:20:50|16287.02
06:20:51|16288.92
06:20:52|16288.92
06:20:53|16288.28
06:20:54|16289.57
06:20:55|16289.57
06:20:57|16289.57
06:20:57|16289.57
06:20:58|16289.57
06:20:59|16289.57
06:21:00|16289.57
06:21:01|16289.57
06:21:03|16289.57
06:21:03|16287.55
06:21:05|16287.05
06:21:07|16287.05
06:21:07|16287.05
06:21:08|16287.05
06:21:09|16287.05
06:21:11|16285.62
06:21:11|16285.62
06:21:13|16285.62
06:21:13|16285.62
06:21:15|16285.62
06:21:17|16285.62
06:21:17|16285.62
06:21:18|16285.62
06:21:19|16287.29
06:21:20|16287.29
06:21:21|16287.29
06:21:22|16287.29
06:21:23|16287.29
06:21:24|16287.29
06:21:25|16287.29
06:21:26|16287.29
06:21:27|16287.29
06:21:28|16287.29
06:21:30|16287.29
06:21:31|16287.29
06:21:31|16291.1
06:21:32|16291.1
06:21:34|16291.1
06:21:35|16291.1
06:21:35|16291.1
06:21:36|16291.1
06:21:38|16292.29
06:21:39|16292.29
06:21:40|16292.29
06:21:41|16292.29
06:21:42|16292.29
06:21:43|16292.29
06:21:44|16292.29
06:21:45|16292.29
06:21:46|16292.29
06:21:47|16292.29
06:21:48|16292.29
06:21:49|16292.29
06:21:50|16292.29
06:21:51|16292.29
06:21:52|16292.29
06:21:53|16292.29
06:21:54|16292.29
06:21:55|16293.11
06:21:56|16293.1
06:21:57|16293.1
06:21:58|16293.1
06:22:00|16293.1
06:22:00|16293.1
06:22:01|16292.51
06:22:02|16292.51
06:22:04|16292.51
06:22:06|16292.51
06:22:08|16292.66
06:22:09|16292.24
06:22:10|16292.24
06:22:11|16292.24
06:22:12|16292.24
06:22:12|16292.24
06:22:14|16292.24
06:22:15|16292.24
06:22:16|16292.24
06:22:17|16292.24
06:22:18|16292.24
06:22:18|16292.24
06:22:19|16291.86
06:22:21|16291.86
06:22:23|16291.86
06:22:23|16291.86
06:22:24|16291.86
06:22:25|16291.86
06:22:27|16291.86
06:22:28|16291.86
06:22:28|16291.86
06:22:30|16291.86
06:22:31|16291.86
06:22:31|16291.86
06:22:33|16291.86
06:22:35|16289.89
06:22:35|16289.89
06:22:36|16289.89
06:22:37|16289.89
06:22:38|16289.89
06:22:39|16289.89
06:22:40|16289.89
06:22:41|16289.89
06:22:42|16289.89
06:22:43|16289.89
06:22:44|16289.89
06:22:45|16289.89
06:22:46|16289.89
06:22:47|16289.43
06:22:48|16289.43
06:22:49|16289.43
06:22:50|16289.43
06:22:51|16289.43
06:22:52|16289.43
06:22:53|16289.43
06:22:54|16289.43
06:22:55|16289.43
06:22:56|16289.43
06:22:57|16289.43
06:22:58|16289.43
06:22:59|16289.43
06:23:00|16291.
06:23:01|16291.
06:23:02|16291.
06:23:03|16291.
06:23:05|16291.
06:23:07|16291.
06:23:08|16291.
06:23:10|16291.
06:23:10|16291.
06:23:12|16291.
06:23:14|16291.
06:23:14|16291.
06:23:15|16291.
06:23:16|16291.
06:23:18|16291.
06:23:18|16291.
06:23:19|16291.
06:23:20|16291.
06:23:21|16291.
06:23:22|16291.
06:23:23|16288.93
06:23:24|16288.93
06:23:25|16288.93
06:23:26|16288.93
06:23:27|16288.93
06:23:28|16288.93
06:23:30|16288.93
06:23:30|16288.93
06:23:31|16288.93
06:23:32|16288.93
06:23:33|16288.93
06:23:35|16288.93
06:23:36|16288.92
06:23:37|16288.92
06:23:38|16287.63
06:23:39|16285.46
06:23:40|16285.46
06:23:41|16285.46
06:23:42|16285.46
06:23:43|16285.46
06:23:44|16285.46
06:23:45|16285.46
06:23:46|16290.47
06:23:47|16290.47
06:23:48|16290.47
06:23:49|16290.47
06:23:51|16290.47
06:23:52|16290.47
06:23:53|16290.47
06:23:54|16290.47
06:23:55|16290.47
06:23:55|16290.47
06:23:56|16290.47
06:23:57|16290.47
06:23:58|16290.47
06:23:59|16290.47
06:24:00|16289.88
06:24:01|16289.88
06:24:02|16289.88
06:24:03|16289.88
06:24:05|16289.88
06:24:06|16289.88
06:24:08|16289.88
06:24:10|16289.46
06:24:10|16289.46
06:24:12|16289.46
06:24:13|16290.87
06:24:14|16289.91
06:24:15|16289.91
06:24:16|16289.91
06:24:17|16289.91
06:24:18|16289.91
06:24:19|16289.91
06:24:20|16289.91
06:24:21|16289.91
06:24:22|16289.91
06:24:23|16289.91
06:24:24|16289.91
06:24:25|16289.91
06:24:26|16289.96
06:24:27|16289.96
06:24:28|16289.96
06:24:29|16291.66
06:24:30|16291.66
06:24:31|16291.66
06:24:33|16291.66
06:24:33|16291.66
06:24:35|16292.22
06:24:36|16292.26
06:24:37|16292.26
06:24:37|16292.26
06:24:39|16292.28
06:24:40|16292.28
06:24:41|16291.79
06:24:41|16291.48
06:24:42|16290.74
06:24:43|16290.74
06:24:44|16290.97
06:24:45|16290.97
06:24:47|16291.21
06:24:48|16291.29
06:24:49|16291.29
06:24:51|16291.29
06:24:51|16291.29
06:24:52|16291.29
06:24:54|16291.29
06:24:54|16291.29
06:24:55|16291.29
06:24:56|16291.29
06:24:57|16291.29
06:24:58|16291.29
06:25:00|16291.29
06:25:00|16291.36
06:25:02|16291.36
06:25:02|16291.36
06:25:04|16290.96
06:25:05|16290.96
06:25:06|16290.96
06:25:07|16290.96
06:25:09|16290.96
06:25:10|16290.96
06:25:11|16290.96
06:25:12|16290.96
06:25:14|16290.96
06:25:14|16290.96
06:25:15|16290.96
06:25:16|16293.7
06:25:18|16294.5
06:25:19|16294.45
06:25:19|16294.39
06:25:21|16294.23
06:25:22|16294.24
06:25:24|16293.6
06:25:26|16293.6
06:25:26|16293.6
06:25:27|16292.68
06:25:28|16292.15
06:25:29|16291.84
06:25:30|16291.65
06:25:31|16291.65
06:25:32|16291.65
06:25:33|16292.87
06:25:34|16292.18
06:25:35|16292.18
06:25:36|16292.18
06:25:37|16292.18
06:25:39|16291.49
06:25:40|16291.49
06:25:41|16292.91
06:25:41|16294.83
06:25:43|16294.83
06:25:43|16294.83
06:25:45|16294.83
06:25:46|16294.83
06:25:47|16294.83
06:25:47|16294.83
06:25:49|16294.83
06:25:49|16294.83
06:25:50|16294.83
06:25:52|16295.78
06:25:52|16296.93
06:25:55|16295.51
06:25:55|16295.51
06:25:57|16295.62
06:25:57|16295.62
06:25:58|16295.62
06:25:59|16295.48
06:26:00|16295.37
06:26:01|16295.37
06:26:02|16295.34
06:26:03|16295.34
06:26:04|16295.34
06:26:05|16295.34
06:26:06|16295.34
06:26:07|16296.81
06:26:09|16296.81
06:26:10|16296.81
06:26:12|16296.81
06:26:12|16296.81
06:26:13|16296.81
06:26:14|16296.81
06:26:16|16296.81
06:26:17|16296.81
06:26:17|16296.81
06:26:20|16296.81
06:26:20|16295.27
06:26:21|16294.78
06:26:23|16294.78
06:26:24|16294.78
06:26:25|16294.78
06:26:25|16294.57
06:26:27|16294.74
06:26:29|16295.77
06:26:29|16295.77
06:26:30|16295.77
06:26:32|16294.11
06:26:33|16294.11
06:26:33|16294.04
06:26:35|16294.04
06:26:36|16294.04
06:26:37|16294.04
06:26:38|16294.04
06:26:39|16294.04
06:26:39|16294.04
06:26:41|16294.04
06:26:42|16294.04
06:26:43|16294.04
06:26:44|16294.04
06:26:44|16294.04
06:26:46|16294.04
06:26:47|16294.04
06:26:48|16294.04
06:26:50|16295.78
06:26:50|16295.78
06:26:51|16295.78
06:26:52|16295.78
06:26:53|16294.78
06:26:54|16293.78
06:26:55|16293.78
06:26:56|16293.78
06:26:57|16295.48
06:26:58|16295.48
06:26:59|16295.48
06:27:00|16295.48
06:27:01|16295.48
06:27:02|16294.92
06:27:04|16294.87
06:27:05|16294.97
06:27:06|16295.96
06:27:07|16296.39
06:27:09|16296.39
06:27:10|16296.39
06:27:11|16296.39
06:27:13|16296.39
06:27:15|16296.39
06:27:15|16296.39
06:27:17|16295.08
06:27:17|16295.08
06:27:19|16295.08
06:27:20|16295.08
06:27:21|16295.08
06:27:21|16295.08
06:27:23|16295.08
06:27:24|16295.08
06:27:25|16295.08
06:27:26|16295.08
06:27:27|16295.08
06:27:27|16295.08
06:27:29|16295.08
06:27:30|16295.08
06:27:30|16295.08
06:27:32|16295.08
06:27:33|16295.08
06:27:34|16296.37
06:27:34|16296.37
06:27:35|16296.37
06:27:36|16296.37
06:27:38|16296.37
06:27:39|16295.57
06:27:40|16295.57
06:27:41|16295.57
06:27:42|16295.57
06:27:44|16295.57
06:27:45|16295.57
06:27:46|16295.57
06:27:47|16295.57
06:27:48|16295.57
06:27:49|16295.57
06:27:50|16295.57
06:27:51|16295.57
06:27:52|16295.57
06:27:54|16295.83
06:27:54|16295.83
06:27:55|16296.38
06:27:56|16296.38
06:27:57|16296.38
06:27:58|16296.38
06:27:59|16296.38
06:28:00|16296.38
06:28:01|16296.38
06:28:02|16296.38
06:28:04|16296.38
06:28:06|16296.38
06:28:07|16296.38
06:28:08|16296.38
06:28:09|16296.38
06:28:11|16296.38
06:28:12|16296.38
06:28:14|16296.38
06:28:14|16296.38
06:28:16|16296.38
06:28:17|16296.38
06:28:18|16296.38
06:28:19|16296.38
06:28:20|16296.38
06:28:21|16296.38
06:28:22|16295.32
06:28:23|16294.58
06:28:24|16294.58
06:28:25|16296.73
06:28:27|16296.81
06:28:27|16296.81
06:28:28|16296.81
06:28:29|16294.94
06:28:31|16294.79
06:28:32|16294.79
06:28:33|16298.
06:28:34|16298.
06:28:35|16298.
06:28:36|16298.78
06:28:37|16296.98
06:28:38|16297.17
06:28:39|16297.13
06:28:40|16297.16
06:28:41|16296.78
06:28:42|16296.78
06:28:43|16296.45
06:28:44|16296.62
06:28:45|16296.62
06:28:46|16296.62
06:28:47|16296.62
06:28:48|16296.62
06:28:49|16296.62
06:28:50|16296.62
06:28:51|16296.62
06:28:52|16297.99
06:28:53|16297.98
06:28:54|16297.98
06:28:55|16297.9
06:28:56|16297.9
06:28:57|16297.9
06:28:58|16300.
06:28:59|16298.08
06:29:00|16297.96
06:29:01|16297.68
06:29:02|16297.68
06:29:03|16297.62
06:29:04|16297.62
06:29:05|16297.49
06:29:07|16298.42
06:29:08|16298.42
06:29:09|16298.42
06:29:10|16298.42
06:29:12|16298.42
06:29:13|16298.81
06:29:14|16297.67
06:29:15|16296.78
06:29:16|16296.78
06:29:17|16296.78
06:29:19|16296.78
06:29:20|16296.78
06:29:21|16296.78
06:29:22|16297.14
06:29:23|16297.14
06:29:24|16296.36
06:29:25|16296.36
06:29:26|16296.36
06:29:27|16297.57
06:29:28|16296.64
06:29:29|16296.15
06:29:30|16296.15
06:29:31|16296.15
06:29:32|16296.15
06:29:33|16296.57
06:29:34|16296.57
06:29:35|16296.57
06:29:36|16296.57
06:29:37|16296.57
06:29:38|16296.57
06:29:39|16296.57
06:29:40|16296.57
06:29:41|16296.57
06:29:42|16296.57
06:29:43|16296.57
06:29:44|16296.57
06:29:45|16296.62
06:29:46|16296.62
06:29:48|16296.62
06:29:48|16296.62
06:29:49|16296.62
06:29:50|16299.08
06:29:52|16299.08
06:29:53|16297.82
06:29:54|16297.82
06:29:55|16297.82
06:29:56|16298.93
06:29:56|16298.93
06:29:57|16299.31
06:29:58|16298.77
06:29:59|16298.76
06:30:00|16298.76
06:30:02|16298.76
06:30:03|16298.76
06:30:04|16298.76
06:30:05|16298.76
06:30:06|16298.82
06:30:08|16298.06
06:30:09|16298.06
06:30:10|16298.06
06:30:11|16299.26
06:30:13|16299.26
06:30:14|16299.26
06:30:15|16299.51
06:30:16|16299.51
06:30:17|16299.51
06:30:18|16299.95
06:30:19|16299.95
06:30:21|16299.95
06:30:21|16300.
06:30:22|16300.
06:30:24|16301.38
06:30:24|16301.24
06:30:27|16299.89
06:30:27|16299.89
06:30:28|16300.57
06:30:29|16299.78
06:30:30|16299.78
06:30:31|16299.78
06:30:32|16299.78
06:30:33|16299.19
06:30:34|16298.28
06:30:35|16298.28
06:30:36|16298.28
06:30:37|16298.28
06:30:38|16298.28
06:30:39|16298.78
06:30:40|16298.78
06:30:41|16299.21
06:30:43|16299.21
06:30:44|16299.21
06:30:44|16299.21
06:30:46|16299.4
06:30:47|16299.4
06:30:48|16299.4
06:30:48|16299.4
06:30:50|16299.78
06:30:51|16299.78
06:30:52|16299.78
06:30:53|16300.18
06:30:54|16298.71
06:30:55|16300.14
06:30:56|16298.65
06:30:57|16298.65
06:30:57|16298.65
06:30:59|16298.79
06:30:59|16298.79
06:31:01|16299.43
06:31:02|16299.46
06:31:03|16299.46
06:31:04|16299.49
06:31:05|16299.49
06:31:06|16299.49
06:31:07|16299.49
06:31:08|16299.49
06:31:09|16298.78
06:31:10|16298.78
06:31:11|16298.78
06:31:12|16298.78
06:31:14|16298.95
06:31:15|16298.94
06:31:16|16298.87
06:31:18|16298.73
06:31:18|16298.73
06:31:19|16298.73
06:31:20|16298.73
06:31:21|16298.73
06:31:22|16298.73
06:31:23|16298.73
06:31:24|16298.73
06:31:26|16298.73
06:31:26|16298.73
06:31:28|16298.73
06:31:29|16298.73
06:31:30|16298.73
06:31:31|16299.88
06:31:32|16300.98
06:31:33|16299.67
06:31:34|16301.23
06:31:35|16301.24
06:31:35|16301.24
06:31:37|16301.59
06:31:38|16301.59
06:31:40|16301.58
06:31:40|16301.62
06:31:41|16301.95
06:31:42|16300.91
06:31:43|16300.55
06:31:44|16300.55
06:31:45|16299.96
06:31:46|16298.1
06:31:48|16299.76
06:31:48|16298.09
06:31:50|16298.09
06:31:51|16298.09
06:31:52|16298.06
06:31:52|16299.97
06:31:54|16299.53
06:31:54|16299.53
06:31:56|16301.02
06:31:57|16301.02
06:31:57|16301.02
06:31:59|16301.02
06:31:59|16299.11
06:32:01|16301.33
06:32:02|16301.58
06:32:03|16303.47
06:32:04|16301.67
06:32:05|16301.84
06:32:06|16303.85
06:32:07|16301.2
06:32:08|16301.17
06:32:09|16301.18
06:32:10|16303.96
06:32:11|16301.57
06:32:12|16301.57
06:32:14|16301.38
06:32:15|16301.38
06:32:16|16301.82
06:32:18|16301.82
06:32:19|16301.83
06:32:20|16301.83
06:32:21|16303.95
06:32:22|16300.32
06:32:23|16298.91
06:32:24|16298.83
06:32:25|16300.2
06:32:26|16300.16
06:32:27|16300.23
06:32:28|16300.23
06:32:29|16300.83
06:32:31|16300.83
06:32:33|16298.78
06:32:34|16299.95
06:32:35|16300.06
06:32:36|16300.06
06:32:37|16300.06
06:32:38|16300.06
06:32:39|16300.49
06:32:40|16300.48
06:32:42|16300.48
06:32:43|16300.48
06:32:44|16300.48
06:32:45|16300.48
06:32:46|16300.48
06:32:47|16301.19
06:32:48|16301.19
06:32:49|16301.19
06:32:50|16301.19
06:32:51|16301.19
06:32:52|16301.19
06:32:53|16301.19
06:32:54|16301.19
06:32:55|16297.92
06:32:56|16297.92
06:32:57|16298.66
06:32:58|16299.78
06:32:59|16299.78
06:33:00|16299.78
06:33:01|16299.78
06:33:02|16299.78
06:33:03|16299.78
06:33:04|16299.78
06:33:05|16299.78
06:33:07|16299.78
06:33:08|16299.78
06:33:09|16299.78
06:33:09|16299.78
06:33:10|16301.79
06:33:11|16301.79
06:33:13|16302.1
06:33:14|16302.1
06:33:14|16302.1
06:33:16|16302.1
06:33:17|16302.1
06:33:18|16302.1
06:33:18|16302.84
06:33:20|16302.84
06:33:21|16302.84
06:33:23|16302.84
06:33:23|16302.84
06:33:25|16302.3
06:33:25|16302.3
06:33:27|16302.3
06:33:28|16303.78
06:33:28|16303.78
06:33:30|16303.78
06:33:32|16303.78
06:33:32|16303.78
06:33:33|16303.78
06:33:34|16303.78
06:33:35|16303.78
06:33:36|16303.78
06:33:37|16303.78
06:33:38|16302.78
06:33:39|16302.78
06:33:40|16302.78
06:33:41|16304.33
06:33:42|16302.29
06:33:43|16302.28
06:33:44|16302.28
06:33:45|16302.28
06:33:46|16302.28
06:33:48|16302.28
06:33:48|16302.28
06:33:49|16302.62
06:33:50|16302.73
06:33:52|16302.25
06:33:53|16302.25
06:33:54|16302.25
06:33:55|16302.25
06:33:55|16302.25
06:33:57|16302.25
06:33:57|16302.25
06:33:58|16302.25
06:33:59|16302.25
06:34:01|16302.24
06:34:01|16304.65
06:34:03|16304.65
06:34:04|16304.65
06:34:05|16304.65
06:34:05|16304.9
06:34:07|16304.9
06:34:08|16304.9
06:34:09|16303.24
06:34:11|16303.24
06:34:11|16303.1
06:34:13|16304.62
06:34:13|16303.24
06:34:14|16304.46
06:34:15|16304.46
06:34:18|16304.46
06:34:18|16304.46
06:34:19|16304.46
06:34:20|16304.46
06:34:21|16303.78
06:34:22|16303.77
06:34:23|16305.18
06:34:24|16303.64
06:34:25|16305.27
06:34:26|16304.88
06:34:27|16305.11
06:34:28|16305.11
06:34:29|16305.11
06:34:31|16303.58
06:34:32|16303.58
06:34:33|16303.58
06:34:34|16303.81
06:34:35|16303.81
06:34:36|16303.81
06:34:37|16303.81
06:34:38|16303.81
06:34:39|16303.81
06:34:40|16303.81
06:34:41|16304.29
06:34:42|16304.29
06:34:43|16304.29
06:34:44|16304.29
06:34:46|16304.29
06:34:48|16304.29
06:34:48|16304.29
06:34:49|16308.59
06:34:51|16308.59
06:34:51|16308.59
06:34:52|16308.59
06:34:53|16305.92
06:34:55|16307.4
06:34:56|16307.4
06:34:56|16307.4
06:34:57|16307.4
06:34:58|16305.32
06:35:00|16305.32
06:35:01|16305.3
06:35:02|16305.29
06:35:02|16305.29
06:35:04|16305.29
06:35:05|16309.78
06:35:06|16310.51
06:35:06|16307.78
06:35:08|16306.06
06:35:08|16306.06
06:35:10|16306.06
06:35:11|16306.06
06:35:12|16306.06
06:35:12|16306.06
06:35:13|16309.92
06:35:14|16309.59
06:35:15|16306.63
06:35:17|16306.63
06:35:18|16309.17
06:35:20|16309.17
06:35:21|16308.38
06:35:22|16305.25
06:35:24|16309.77
06:35:25|16309.77
06:35:25|16309.77
06:35:27|16308.32
06:35:28|16309.25
06:35:29|16309.25
06:35:30|16309.25
06:35:31|16309.77
06:35:33|16309.77
06:35:33|16309.77
06:35:34|16309.61
06:35:35|16309.6
06:35:36|16309.61
06:35:38|16309.68
06:35:39|16308.43
06:35:40|16309.64
06:35:41|16308.79
06:35:42|16306.89
06:35:43|16306.89
06:35:44|16308.39
06:35:45|16308.39
06:35:47|16308.66
06:35:47|16308.28
06:35:49|16308.14
06:35:50|16308.14
06:35:50|16309.24
06:35:52|16307.71
06:35:52|16307.71
06:35:54|16308.83
06:35:55|16308.71
06:35:56|16308.32
06:35:57|16308.32
06:35:58|16308.17
06:35:59|16308.17
06:36:00|16308.17
06:36:01|16307.46
06:36:02|16307.52
06:36:03|16307.57
06:36:04|16307.57
06:36:05|16308.18
06:36:06|16308.47
06:36:07|16308.28
06:36:08|16309.76
06:36:09|16309.76
06:36:10|16309.76
06:36:11|16308.83
06:36:12|16308.83
06:36:13|16308.75
06:36:14|16308.75
06:36:15|16308.75
06:36:16|16308.75
06:36:17|16308.75
06:36:18|16308.76
06:36:19|16308.76
06:36:21|16308.47
06:36:22|16310.28
06:36:24|16309.66
06:36:24|16309.52
06:36:26|16309.7
06:36:27|16309.72
06:36:28|16309.8
06:36:30|16309.77
06:36:30|16306.72
06:36:32|16309.51
06:36:33|16309.51
06:36:34|16311.79
06:36:35|16308.14
06:36:36|16308.14
06:36:37|16308.14
06:36:38|16308.37
06:36:39|16307.87
06:36:40|16307.87
06:36:41|16307.77
06:36:42|16310.32
06:36:43|16308.12
06:36:44|16310.25
06:36:45|16310.07
06:36:46|16306.4
06:36:47|16306.4
06:36:48|16306.64
06:36:49|16306.68
06:36:51|16308.55
06:36:52|16308.55
06:36:52|16306.06
06:36:53|16308.68
06:36:55|16308.55
06:36:55|16308.55
06:36:56|16308.55
06:36:58|16308.55
06:36:58|16308.55
06:37:00|16308.13
06:37:00|16305.69
06:37:02|16305.47
06:37:03|16304.41
06:37:04|16304.41
06:37:06|16305.25
06:37:07|16303.59
06:37:08|16305.49
06:37:09|16309.32
06:37:10|16310.57
06:37:11|16308.09
06:37:12|16308.99
06:37:13|16308.99
06:37:14|16308.99
06:37:16|16308.57
06:37:17|16308.57
06:37:17|16308.57
06:37:18|16308.57
06:37:20|16308.57
06:37:22|16308.57
06:37:23|16308.36
06:37:23|16308.37
06:37:25|16310.78
06:37:26|16311.78
06:37:27|16311.78
06:37:28|16311.79
06:37:29|16311.79
06:37:30|16311.79
06:37:31|16311.79
06:37:32|16312.3
06:37:33|16312.3
06:37:34|16310.47
06:37:35|16310.47
06:37:36|16310.47
06:37:37|16310.47
06:37:39|16310.47
06:37:39|16311.69
06:37:41|16310.42
06:37:41|16310.2
06:37:43|16311.46
06:37:43|16311.46
06:37:45|16311.46
06:37:45|16311.46
06:37:47|16311.46
06:37:47|16311.2
06:37:49|16311.09
06:37:50|16311.07
06:37:50|16311.28
06:37:53|16311.55
06:37:53|16311.55
06:37:54|16312.29
06:37:56|16310.78
06:37:56|16312.76
06:37:57|16312.76
06:37:59|16311.03
06:38:00|16311.03
06:38:01|16309.93
06:38:01|16309.63
06:38:03|16309.63
06:38:03|16309.53
06:38:05|16309.5
06:38:05|16309.81
06:38:07|16309.81
06:38:08|16309.81
06:38:09|16309.81
06:38:09|16309.81
06:38:10|16309.03
06:38:12|16309.64
06:38:12|16308.4
06:38:14|16309.05
06:38:15|16309.05
06:38:16|16309.05
06:38:17|16309.05
06:38:18|16309.05
06:38:18|16309.05
06:38:19|16309.05
06:38:22|16309.46
06:38:23|16310.78
06:38:23|16310.7
06:38:24|16308.85
06:38:25|16308.85
06:38:26|16309.78
06:38:27|16309.78
06:38:28|16309.78
06:38:29|16309.78
06:38:30|16309.78
06:38:32|16312.07
06:38:32|16311.15
06:38:34|16311.16
06:38:35|16309.37
06:38:36|16309.37
06:38:37|16309.37
06:38:38|16309.37
06:38:39|16309.37
06:38:39|16309.37
06:38:40|16310.29
06:38:42|16310.48
06:38:43|16310.61
06:38:44|16313.65
06:38:44|16311.15
06:38:46|16313.37
06:38:46|16313.37
06:38:47|16311.27
06:38:48|16312.91
06:38:49|16312.93
06:38:50|16312.93
06:38:52|16312.6
06:38:52|16310.88
06:38:53|16310.89
06:38:55|16314.24
06:38:55|16311.65
06:38:56|16311.65
06:38:57|16311.65
06:38:58|16313.33
06:39:00|16313.34
06:39:00|16314.03
06:39:01|16310.81
06:39:03|16310.82
06:39:03|16310.82
06:39:04|16312.57
06:39:05|16312.61
06:39:06|16312.61
06:39:07|16312.61
06:39:09|16312.61
06:39:10|16310.28
06:39:11|16312.25
06:39:11|16312.25
06:39:12|16313.83
06:39:13|16314.05
06:39:14|16314.13
06:39:15|16313.38
06:39:17|16313.3
06:39:18|16313.22
06:39:18|16310.76
06:39:19|16310.76
06:39:20|16310.6
06:39:22|16310.07
06:39:23|16310.43
06:39:24|16311.78
06:39:25|16310.02
06:39:26|16310.
06:39:28|16311.97
06:39:29|16311.55
06:39:29|16311.94
06:39:30|16309.7
06:39:31|16309.47
06:39:33|16309.53
06:39:34|16310.04
06:39:35|16310.04
06:39:37|16310.06
06:39:37|16309.67
06:39:39|16311.47
06:39:39|16309.68
06:39:40|16311.54
06:39:41|16309.5
06:39:42|16311.48
06:39:43|16309.99
06:39:45|16309.99
06:39:46|16309.99
06:39:47|16312.42
06:39:48|16312.33
06:39:49|16312.34
06:39:50|16312.34
06:39:50|16312.24
06:39:52|16308.87
06:39:53|16308.9
06:39:54|16310.94
06:39:55|16311.12
06:39:56|16308.79
06:39:56|16308.7
06:39:58|16311.09
06:39:58|16311.37
06:40:00|16311.37
06:40:00|16311.29
06:40:02|16311.09
06:40:03|16311.24
06:40:04|16310.45
06:40:04|16310.45
06:40:06|16311.1
06:40:07|16308.35
06:40:07|16310.46
06:40:09|16308.6
06:40:09|16308.6
06:40:12|16308.6
06:40:12|16308.6
06:40:13|16309.75
06:40:14|16309.17
06:40:15|16309.
06:40:16|16309.
06:40:17|16310.56
06:40:18|16311.14
06:40:19|16308.05
06:40:20|16308.05
06:40:21|16307.78
06:40:22|16310.52
06:40:23|16310.52
06:40:24|16309.12
06:40:25|16309.12
06:40:27|16308.86
06:40:29|16311.13
06:40:29|16309.24
06:40:30|16310.47
06:40:31|16310.64
06:40:32|16308.79
06:40:33|16310.68
06:40:34|16308.78
06:40:35|16310.58
06:40:36|16310.58
06:40:37|16310.47
06:40:39|16310.53
06:40:40|16308.12
06:40:41|16308.12
06:40:41|16308.12
06:40:43|16309.7
06:40:43|16309.55
06:40:45|16310.14
06:40:45|16307.94
06:40:47|16307.13
06:40:47|16307.39
06:40:50|16309.69
06:40:50|16309.9
06:40:51|16309.75
06:40:52|16309.41
06:40:53|16307.02
06:40:54|16307.71
06:40:55|16307.65
06:40:56|16307.06
06:40:57|16309.99
06:40:59|16309.95
06:41:00|16309.95
06:41:01|16309.9
06:41:01|16307.52
06:41:03|16307.56
06:41:04|16307.56
06:41:05|16306.71
06:41:06|16306.74
06:41:07|16305.49
06:41:08|16305.49
06:41:09|16304.66
06:41:10|16304.66
06:41:11|16302.08
06:41:12|16302.88
06:41:13|16302.87
06:41:14|16302.87
06:41:15|16301.78
06:41:16|16300.76
06:41:17|16300.76
06:41:18|16300.76
06:41:19|16300.76
06:41:20|16300.76
06:41:21|16300.76
06:41:22|16298.47
06:41:23|16298.5
06:41:25|16299.99
06:41:25|16299.47
06:41:27|16297.68
06:41:27|16297.8
06:41:28|16299.54
06:41:30|16296.78
06:41:30|16299.
06:41:32|16299.
06:41:32|16297.84
06:41:34|16298.03
06:41:34|16298.2
06:41:36|16298.12
06:41:37|16298.04
06:41:37|16296.33
06:41:38|16296.42
06:41:39|16296.42
06:41:40|16296.42
06:41:42|16299.04
06:41:44|16299.04
06:41:44|16297.78
06:41:45|16296.78
06:41:46|16296.78
06:41:47|16296.78
06:41:49|16296.78
06:41:49|16296.32
06:41:50|16296.28
06:41:51|16296.26
06:41:52|16296.26
06:41:53|16296.26
06:41:54|16295.13
06:41:55|16295.03
06:41:56|16297.76
06:41:57|16297.76
06:41:58|16297.76
06:41:59|16296.49
06:42:00|16299.75
06:42:01|16298.31
06:42:02|16298.31
06:42:04|16298.31
06:42:04|16298.31
06:42:06|16297.
06:42:07|16296.64
06:42:08|16296.64
06:42:09|16294.45
06:42:10|16295.47
06:42:11|16296.72
06:42:12|16296.2
06:42:13|16293.14
06:42:14|16293.14
06:42:15|16293.14
06:42:16|16295.99
06:42:17|16295.99
06:42:18|16295.99
06:42:19|16290.76
06:42:20|16290.76
06:42:21|16290.76
06:42:22|16290.76
06:42:23|16286.81
06:42:25|16286.81
06:42:25|16286.81
06:42:26|16286.81
06:42:28|16286.81
06:42:29|16286.81
06:42:30|16286.81
06:42:31|16286.87
06:42:32|16287.14
06:42:33|16287.14
06:42:34|16286.21
06:42:36|16286.21
06:42:36|16286.21
06:42:37|16285.01
06:42:38|16285.01
06:42:40|16285.01
06:42:41|16285.01
06:42:42|16285.01
06:42:43|16285.01
06:42:44|16284.
06:42:45|16282.63
06:42:46|16282.63
06:42:47|16282.63
06:42:48|16282.63
06:42:49|16282.63
06:42:50|16283.87
06:42:51|16283.45
06:42:52|16283.45
06:42:53|16282.83
06:42:54|16282.83
06:42:55|16282.83
06:42:56|16282.83
06:42:57|16282.83
06:42:58|16282.83
06:42:59|16281.66
06:43:00|16284.97
06:43:01|16283.43
06:43:02|16283.43
06:43:03|16284.82
06:43:04|16284.82
06:43:05|16284.82
06:43:06|16284.82
06:43:07|16283.56
06:43:08|16283.56
06:43:10|16283.56
06:43:10|16283.56
06:43:12|16283.56
06:43:13|16283.56
06:43:14|16283.56
06:43:15|16283.56
06:43:16|16282.48
06:43:17|16282.48
06:43:18|16282.48
06:43:19|16281.3
06:43:20|16279.
06:43:21|16278.78
06:43:22|16274.78
06:43:23|16274.24
06:43:24|16274.24
06:43:26|16272.78
06:43:27|16270.01
06:43:29|16270.01
06:43:30|16263.69
06:43:30|16267.29
06:43:32|16267.29
06:43:33|16267.9
06:43:34|16268.44
06:43:34|16267.62
06:43:35|16267.62
06:43:36|16267.98
06:43:38|16267.98
06:43:39|16267.98
06:43:41|16267.98
06:43:41|16267.98
06:43:42|16267.98
06:43:43|16267.98
06:43:44|16270.34
06:43:46|16273.78
06:43:47|16272.78
06:43:47|16272.78
06:43:49|16272.78
06:43:49|16272.78
06:43:51|16272.78
06:43:52|16274.78
06:43:52|16274.98
06:43:54|16276.54
06:43:54|16275.89
06:43:55|16275.07
06:43:57|16274.87
06:43:58|16274.87
06:43:59|16274.87
06:44:00|16277.96
06:44:01|16276.49
06:44:02|16274.78
06:44:04|16270.78
06:44:04|16269.54
06:44:06|16270.29
06:44:07|16270.29
06:44:09|16272.78
06:44:09|16271.78
06:44:10|16269.22
06:44:11|16268.82
06:44:12|16267.78
06:44:13|16264.78
06:44:15|16264.3
06:44:15|16266.29
06:44:17|16266.72
06:44:17|16266.32
06:44:18|16262.95
06:44:19|16262.95
06:44:20|16262.95
06:44:21|16264.11
06:44:23|16260.79
06:44:23|16260.82
06:44:25|16261.38
06:44:27|16258.01
06:44:27|16257.16
06:44:28|16254.78
06:44:30|16254.18
06:44:31|16251.78
06:44:31|16256.16
06:44:32|16259.73
06:44:34|16259.73
06:44:35|16259.73
06:44:36|16259.73
06:44:37|16259.89
06:44:38|16255.77
06:44:39|16255.77
06:44:40|16254.09
06:44:41|16254.09
06:44:42|16258.79
06:44:43|16258.79
06:44:44|16259.32
06:44:45|16259.32
06:44:46|16259.32
06:44:47|16260.69
06:44:48|16261.26
06:44:49|16261.26
06:44:50|16263.73
06:44:51|16259.02
06:44:52|16257.4
06:44:53|16260.18
06:44:54|16260.78
06:44:55|16260.78
06:44:56|16263.25
06:44:57|16263.25
06:44:58|16264.76
06:44:59|16264.76
06:45:00|16264.76
06:45:01|16264.76
06:45:02|16264.76
06:45:03|16260.82
06:45:04|16260.72
06:45:05|16260.72
06:45:06|16260.72
06:45:07|16260.72
06:45:08|16258.58
06:45:09|16258.58
06:45:10|16257.4
06:45:11|16257.4
06:45:12|16257.4
06:45:13|16257.4
06:45:14|16255.29
06:45:16|16254.59
06:45:17|16254.59
06:45:17|16254.59
06:45:18|16254.59
06:45:19|16254.59
06:45:20|16256.34
06:45:22|16256.34
06:45:23|16253.15
06:45:24|16253.27
06:45:24|16254.05
06:45:25|16256.93
06:45:26|16256.88
06:45:28|16253.44
06:45:29|16253.42
06:45:31|16254.38
06:45:32|16255.34
06:45:34|16254.86
06:45:35|16254.86
06:45:35|16254.72
06:45:36|16253.83
06:45:37|16252.1
06:45:38|16254.36
06:45:40|16254.36
06:45:41|16254.36
06:45:42|16250.46
06:45:44|16250.55
06:45:45|16250.55
06:45:45|16251.92
06:45:47|16251.82
06:45:48|16251.82
06:45:48|16254.1
06:45:49|16254.1
06:45:51|16257.17
06:45:52|16256.53
06:45:52|16258.17
06:45:54|16258.27
06:45:55|16258.28
06:45:56|16258.73
06:45:56|16261.71
06:45:57|16261.71
06:45:58|16262.54
06:45:59|16262.54
06:46:01|16262.3
06:46:01|16262.3
06:46:02|16262.3
06:46:03|16259.1
06:46:05|16255.3
06:46:05|16253.88
06:46:07|16257.01
06:46:07|16257.01
06:46:08|16260.02
06:46:10|16260.02
06:46:10|16260.02
06:46:11|16260.08
06:46:12|16263.71
06:46:13|16263.71
06:46:14|16263.71
06:46:15|16264.13
06:46:16|16264.16
06:46:18|16266.57
06:46:19|16266.78
06:46:20|16267.78
06:46:21|16267.78
06:46:22|16267.78
06:46:23|16267.78
06:46:24|16269.28
06:46:25|16269.28
06:46:26|16268.72
06:46:27|16271.4
06:46:29|16269.97
06:46:29|16268.68
06:46:30|16267.85
06:46:31|16267.36
06:46:33|16267.36
06:46:34|16267.78
06:46:35|16269.76
06:46:36|16266.8
06:46:37|16266.8
06:46:38|16266.8
06:46:39|16269.1
06:46:39|16269.1
06:46:41|16269.82
06:46:41|16268.64
06:46:42|16268.7
06:46:43|16269.73
06:46:45|16269.52
06:46:45|16268.79
06:46:47|16268.8
06:46:48|16268.8
06:46:49|16268.8
06:46:49|16268.33
06:46:51|16266.45
06:46:52|16266.45
06:46:53|16268.13
06:46:54|16268.46
06:46:55|16268.46
06:46:56|16268.46
06:46:57|16268.46
06:46:58|16268.46
06:46:59|16268.9
06:47:00|16267.78
06:47:01|16267.78
06:47:02|16267.8
06:47:03|16267.46
06:47:04|16267.46
06:47:05|16267.46
06:47:06|16267.46
06:47:07|16269.06
06:47:08|16269.06
06:47:09|16266.59
06:47:11|16266.78
06:47:11|16266.78
06:47:13|16265.79
06:47:14|16266.78
06:47:14|16266.78
06:47:16|16267.87
06:47:17|16267.87
06:47:18|16268.66
06:47:19|16266.13
06:47:19|16266.13
06:47:21|16265.78
06:47:21|16265.78
06:47:23|16265.78
06:47:24|16265.78
06:47:24|16265.78
06:47:26|16265.87
06:47:27|16264.78
06:47:28|16265.26
06:47:30|16265.26
06:47:31|16266.78
06:47:32|16266.61
06:47:33|16264.53
06:47:34|16264.06
06:47:35|16263.85
06:47:36|16263.85
06:47:37|16263.85
06:47:38|16264.18
06:47:39|16265.39
06:47:40|16265.39
06:47:41|16265.39
06:47:42|16261.86
06:47:43|16261.86
06:47:44|16261.86
06:47:46|16260.85
06:47:46|16262.
06:47:47|16262.
06:47:48|16262.
06:47:49|16262.91
06:47:50|16264.08
06:47:51|16262.83
06:47:52|16262.83
06:47:53|16262.83
06:47:54|16260.84
06:47:55|16260.66
06:47:56|16260.66
06:47:57|16260.66
06:47:58|16259.34
06:47:59|16260.61
06:48:00|16260.35
06:48:01|16260.01
06:48:02|16261.78
06:48:03|16261.5
06:48:04|16261.5
06:48:06|16262.9
06:48:07|16262.9
06:48:08|16265.14
06:48:09|16265.24
06:48:09|16264.71
06:48:12|16264.71
06:48:12|16264.71
06:48:13|16264.71
06:48:14|16264.71
06:48:15|16266.78
06:48:16|16266.78
06:48:17|16266.84
06:48:18|16266.3
06:48:19|16266.3
06:48:20|16266.3
06:48:21|16267.75
06:48:22|16270.97
06:48:23|16269.44
06:48:24|16269.44
06:48:25|16269.44
06:48:26|16268.45
06:48:28|16267.89
06:48:28|16267.89
06:48:29|16267.89
06:48:30|16265.91
06:48:31|16268.61
06:48:33|16268.63
06:48:34|16268.63
06:48:36|16269.28
06:48:36|16269.28
06:48:37|16269.28
06:48:39|16269.28
06:48:40|16269.71
06:48:42|16269.71
06:48:42|16269.71
06:48:43|16269.86
06:48:44|16269.8
06:48:46|16269.74
06:48:46|16269.97
06:48:47|16269.97
06:48:48|16269.97
06:48:49|16268.23
06:48:50|16268.23
06:48:52|16268.23
06:48:52|16268.23
06:48:53|16268.23
06:48:54|16268.23
06:48:55|16265.78
06:48:56|16266.73
06:48:58|16268.46
06:48:59|16268.51
06:49:00|16266.15
06:49:01|16267.19
06:49:02|16267.19
06:49:03|16267.22
06:49:04|16267.22
06:49:06|16265.78
06:49:06|16265.78
06:49:07|16266.12
06:49:08|16266.48
06:49:09|16266.48
06:49:10|16266.48
06:49:11|16266.48
06:49:12|16267.96
06:49:13|16267.96
06:49:14|16268.79
06:49:15|16268.96
06:49:16|16268.96
06:49:17|16268.62
06:49:18|16268.62
06:49:19|16268.62
06:49:20|16268.62
06:49:21|16268.62
06:49:22|16268.62
06:49:23|16268.62
06:49:24|16268.62
06:49:26|16268.62
06:49:27|16268.62
06:49:28|16268.62
06:49:29|16269.02
06:49:30|16269.02
06:49:32|16269.02
06:49:33|16269.02
06:49:34|16268.
06:49:34|16268.22
06:49:36|16268.22
06:49:36|16268.22
06:49:37|16267.14
06:49:39|16267.36
06:49:40|16267.72
06:49:40|16267.72
06:49:43|16267.72
06:49:43|16267.72
06:49:44|16267.72
06:49:45|16267.72
06:49:46|16269.82
06:49:47|16269.82
06:49:48|16269.82
06:49:49|16269.82
06:49:50|16270.1
06:49:51|16267.52
06:49:53|16268.93
06:49:54|16267.76
06:49:54|16267.76
06:49:56|16267.37
06:49:56|16267.25
06:49:57|16267.33
06:49:58|16267.33
06:50:01|16267.33
06:50:01|16267.33
06:50:02|16267.79
06:50:03|16267.79
06:50:05|16267.79
06:50:06|16266.97
06:50:07|16266.97
06:50:09|16267.77
06:50:10|16268.85
06:50:11|16268.79
06:50:12|16268.79
06:50:13|16269.93
06:50:14|16269.93
06:50:15|16269.93
06:50:16|16269.93
06:50:18|16269.93
06:50:18|16270.66
06:50:19|16270.66
06:50:21|16271.23
06:50:22|16272.78
06:50:23|16272.78
06:50:24|16272.78
06:50:25|16273.39
06:50:26|16273.39
06:50:26|16273.39
06:50:28|16273.39
06:50:29|16271.95
06:50:30|16271.95
06:50:31|16271.95
06:50:33|16271.52
06:50:33|16271.52
06:50:34|16271.52
06:50:36|16271.03
06:50:37|16271.03
06:50:38|16271.03
06:50:40|16271.4
06:50:40|16272.34
06:50:41|16272.78
06:50:42|16272.77
06:50:44|16274.64
06:50:45|16273.27
06:50:45|16273.27
06:50:46|16273.27
06:50:48|16273.27
06:50:50|16273.27
06:50:50|16272.13
06:50:51|16272.13
06:50:52|16272.13
06:50:53|16272.25
06:50:54|16272.31
06:50:55|16271.66
06:50:56|16271.66
06:50:57|16271.66
06:50:58|16271.66
06:50:59|16262.89
06:51:00|16262.89
06:51:02|16262.89
06:51:03|16263.96
06:51:04|16263.96
06:51:05|16263.96
06:51:05|16263.96
06:51:07|16263.96
06:51:08|16263.96
06:51:09|16263.96
06:51:10|16263.96
06:51:12|16262.72
06:51:12|16262.72
06:51:14|16263.08
06:51:15|16264.36
06:51:16|16264.01
06:51:17|16264.19
06:51:18|16264.19
06:51:18|16264.19
06:51:19|16264.19
06:51:20|16263.93
06:51:22|16263.93
06:51:22|16264.5
06:51:23|16264.54
06:51:24|16264.51
06:51:26|16264.51
06:51:26|16264.52
06:51:28|16264.53
06:51:28|16264.52
06:51:30|16262.69
06:51:31|16262.68
06:51:31|16262.68
06:51:34|16263.56
06:51:34|16265.7
06:51:35|16263.85
06:51:37|16264.39
06:51:38|16264.41
06:51:39|16264.15
06:51:40|16264.19
06:51:41|16263.9
06:51:41|16263.9
06:51:43|16263.9
06:51:45|16264.93
06:51:45|16263.35
06:51:46|16263.35
06:51:47|16262.45
06:51:48|16261.54
06:51:49|16261.51
06:51:50|16264.77
06:51:52|16264.7
06:51:53|16266.44
06:51:54|16264.79
06:51:55|16264.69
06:51:56|16265.36
06:51:57|16265.36
06:51:58|16267.98
06:51:59|16264.5
06:52:00|16264.5
06:52:01|16264.5
06:52:02|16266.39
06:52:03|16266.53
06:52:04|16266.53
06:52:05|16266.53
06:52:06|16266.53
06:52:07|16267.73
06:52:08|16265.36
06:52:09|16265.1
06:52:11|16265.1
06:52:12|16264.75
06:52:12|16266.45
06:52:14|16266.45
06:52:14|16264.57
06:52:16|16264.57
06:52:17|16261.54
06:52:18|16260.78
06:52:18|16260.78
06:52:20|16260.78
06:52:21|16261.04
06:52:22|16261.04
06:52:23|16261.04
06:52:25|16262.7
06:52:26|16263.12
06:52:26|16264.55
06:52:27|16264.58
06:52:29|16264.58
06:52:30|16263.01
06:52:31|16263.01
06:52:31|16262.19
06:52:33|16262.19
06:52:35|16264.67
06:52:37|16264.75
06:52:37|16264.32
06:52:38|16266.12
06:52:39|16266.12
06:52:41|16265.13
06:52:43|16265.13
06:52:43|16265.13
06:52:44|16265.13
06:52:45|16265.13
06:52:46|16265.13
06:52:47|16267.1
06:52:48|16267.1
06:52:49|16267.06
06:52:50|16267.
06:52:51|16264.78
06:52:52|16260.
06:52:54|16261.9
06:52:55|16261.9
06:52:55|16261.9
06:52:57|16258.81
06:52:58|16258.81
06:52:59|16258.78
06:52:59|16262.36
06:53:01|16262.36
06:53:01|16262.48
06:53:02|16262.48
06:53:03|16259.54
06:53:04|16257.78
06:53:05|16256.08
06:53:06|16256.08
06:53:07|16256.07
06:53:08|16259.62
06:53:09|16259.62
06:53:10|16259.62
06:53:12|16259.62
06:53:13|16257.75
06:53:14|16255.78
06:53:15|16257.33
06:53:16|16253.77
06:53:17|16255.78
06:53:18|16256.77
06:53:19|16256.77
06:53:20|16256.77
06:53:21|16259.36
06:53:22|16259.36
06:53:23|16257.38
06:53:24|16257.42
06:53:25|16257.19
06:53:26|16257.07
06:53:27|16257.44
06:53:28|16257.44
06:53:29|16256.41
06:53:30|16256.35
06:53:31|16256.35
06:53:32|16255.78
06:53:33|16257.99
06:53:34|16256.41
06:53:35|16256.64
06:53:36|16256.78
06:53:37|16259.39
06:53:38|16259.36
06:53:39|16259.36
06:53:40|16259.36
06:53:42|16259.36
06:53:43|16258.37
06:53:44|16258.56
06:53:45|16258.56
06:53:47|16259.52
06:53:49|16259.52
06:53:49|16259.52
06:53:50|16259.52
06:53:51|16259.52
06:53:52|16257.71
06:53:54|16258.21
06:53:55|16258.49
06:53:55|16258.49
06:53:57|16261.22
06:53:58|16261.22
06:53:59|16261.22
06:54:00|16261.22
06:54:00|16261.22
06:54:02|16261.22
06:54:03|16261.22
06:54:03|16261.39
06:54:04|16256.89
06:54:07|16254.93
06:54:07|16254.78
06:54:08|16254.78
06:54:09|16257.11
06:54:10|16257.11
06:54:11|16257.11
06:54:12|16257.11
06:54:13|16256.06
06:54:14|16258.04
06:54:15|16257.95
06:54:16|16257.95
06:54:17|16255.99
06:54:18|16254.54
06:54:19|16253.17
06:54:20|16253.17
06:54:21|16253.17
06:54:22|16252.28
06:54:23|16254.66
06:54:24|16254.14
06:54:25|16254.14
06:54:27|16254.77
06:54:27|16254.88
06:54:28|16252.32
06:54:29|16252.32
06:54:30|16255.28
06:54:32|16255.28
06:54:32|16255.28
06:54:34|16257.41
06:54:34|16257.41
06:54:35|16257.41
06:54:36|16257.41
06:54:38|16257.41
06:54:38|16256.03
06:54:40|16256.03
06:54:40|16256.03
06:54:41|16256.03
06:54:43|16257.36
06:54:43|16258.05
06:54:45|16258.05
06:54:46|16258.05
06:54:47|16255.99
06:54:48|16255.99
06:54:49|16257.71
06:54:50|16257.71
06:54:51|16257.71
06:54:52|16259.42
06:54:53|16259.42
06:54:54|16259.42
06:54:55|16259.42
06:54:56|16256.55
06:54:57|16256.55
06:54:58|16256.55
06:54:59|16256.55
06:55:00|16256.55
06:55:01|16258.66
06:55:02|16259.14
06:55:03|16259.14
06:55:04|16259.41
06:55:05|16259.4
06:55:06|16259.59
06:55:07|16260.55
06:55:08|16261.42
06:55:09|16261.67
06:55:10|16260.7
06:55:11|16260.79
06:55:12|16262.14
06:55:13|16260.83
06:55:14|16260.83
06:55:15|16262.36
06:55:17|16263.12
06:55:18|16264.23
06:55:18|16265.34
06:55:19|16265.34
06:55:20|16265.34
06:55:21|16265.34
06:55:22|16265.15
06:55:24|16265.26
06:55:24|16265.24
06:55:25|16265.21
06:55:27|16265.2
06:55:28|16265.2
06:55:28|16265.52
06:55:29|16264.12
06:55:30|16265.8
06:55:31|16265.78
06:55:33|16265.75
06:55:33|16265.75
06:55:34|16265.75
06:55:36|16263.68
06:55:37|16263.68
06:55:38|16263.68
06:55:40|16264.26
06:55:40|16264.26
06:55:41|16264.78
06:55:42|16264.78
06:55:44|16266.78
06:55:46|16267.78
06:55:46|16267.78
06:55:48|16267.78
06:55:49|16268.78
06:55:50|16268.78
06:55:51|16268.78
06:55:53|16265.78
06:55:54|16266.78
06:55:55|16267.78
06:55:55|16263.2
06:55:56|16265.78
06:55:57|16265.78
06:55:59|16266.06
06:55:59|16265.61
06:56:00|16264.1
06:56:02|16264.1
06:56:03|16264.1
06:56:03|16265.19
06:56:05|16265.16
06:56:06|16265.16
06:56:07|16265.16
06:56:09|16264.78
06:56:10|16264.78
06:56:10|16264.78
06:56:11|16264.78
06:56:12|16266.02
06:56:14|16265.8
06:56:15|16266.34
06:56:16|16269.1
06:56:17|16269.1
06:56:18|16271.02
06:56:19|16271.02
06:56:20|16271.02
06:56:22|16272.31
06:56:22|16272.31
06:56:23|16272.77
06:56:24|16272.78
06:56:25|16273.61
06:56:26|16273.78
06:56:28|16272.78
06:56:29|16268.43
06:56:30|16268.43
06:56:30|16271.32
06:56:32|16270.67
06:56:32|16270.67
06:56:33|16270.67
06:56:35|16269.1
06:56:36|16267.78
06:56:36|16267.07
06:56:39|16267.27
06:56:39|16267.27
06:56:40|16269.02
06:56:41|16269.02
06:56:42|16265.78
06:56:44|16264.39
06:56:45|16264.39
06:56:46|16265.85
06:56:47|16265.85
06:56:48|16265.85
06:56:49|16267.78
06:56:50|16266.33
06:56:52|16265.89
06:56:53|16264.73
06:56:53|16264.73
06:56:54|16263.8
06:56:56|16263.8
06:56:56|16264.25
06:56:58|16264.13
06:56:58|16264.13
06:56:59|16262.07
06:57:00|16261.78
06:57:02|16260.78
06:57:03|16258.06
06:57:04|16256.
06:57:05|16256.
06:57:06|16256.
06:57:07|16258.29
06:57:08|16258.29
06:57:09|16258.29
06:57:10|16258.29
06:57:11|16258.29
06:57:12|16258.29
06:57:13|16257.01
06:57:14|16257.01
06:57:15|16257.28
06:57:16|16259.02
06:57:17|16259.01
06:57:18|16260.53
06:57:19|16256.94
06:57:20|16256.94
06:57:21|16256.94
06:57:22|16256.94
06:57:23|16256.9
06:57:24|16259.32
06:57:25|16256.53
06:57:26|16258.56
06:57:27|16258.56
06:57:28|16258.56
06:57:29|16256.09
06:57:30|16255.85
06:57:31|16255.
06:57:32|16255.
06:57:33|16255.
06:57:34|16255.
06:57:35|16255.
06:57:36|16255.83
06:57:37|16255.66
06:57:38|16255.61
06:57:39|16258.13
06:57:41|16258.13
06:57:41|16258.13
06:57:42|16258.13
06:57:43|16258.13
06:57:45|16255.
06:57:46|16255.
06:57:47|16254.4
06:57:48|16255.49
06:57:50|16257.47
06:57:51|16258.1
06:57:51|16254.83
06:57:52|16254.07
06:57:54|16254.07
06:57:55|16254.07
06:57:55|16256.78
06:57:57|16256.78
06:57:57|16258.13
06:57:59|16258.13
06:58:00|16258.13
06:58:01|16258.13
06:58:02|16258.13
06:58:03|16258.13
06:58:04|16258.13
06:58:05|16258.13
06:58:06|16257.47
06:58:07|16263.67
06:58:08|16261.79
06:58:10|16261.79
06:58:11|16261.79
06:58:12|16268.78
06:58:13|16268.78
06:58:14|16264.09
06:58:15|16264.09
06:58:16|16264.17
06:58:17|16264.17
06:58:19|16262.77
06:58:19|16262.77
06:58:21|16264.52
06:58:22|16264.44
06:58:23|16265.92
06:58:23|16265.92
06:58:25|16263.47
06:58:25|16262.65
06:58:26|16262.3
06:58:27|16265.04
06:58:28|16265.08
06:58:29|16262.89
06:58:30|16262.15
06:58:31|16262.16
06:58:32|16261.81
06:58:34|16261.78
06:58:35|16261.78
06:58:36|16261.78
06:58:37|16265.06
06:58:37|16264.79
06:58:39|16261.45
06:58:40|16260.79
06:58:41|16264.69
06:58:42|16264.69
06:58:43|16264.69
06:58:44|16265.86
06:58:45|16262.85
06:58:46|16262.85
06:58:47|16266.17
06:58:49|16262.73
06:58:50|16262.97
06:58:51|16263.
06:58:52|16263.02
06:58:53|16266.71
06:58:54|16266.69
06:58:55|16268.71
06:58:56|16265.5
06:58:57|16265.58
06:58:59|16267.96
06:59:00|16267.86
06:59:01|16267.84
06:59:02|16268.51
06:59:03|16268.51
06:59:04|16263.93
06:59:05|16263.89
06:59:06|16263.68
06:59:07|16267.75
06:59:09|16263.04
06:59:10|16262.4
06:59:10|16262.2
06:59:12|16265.87
06:59:12|16263.08
06:59:13|16263.31
06:59:15|16263.09
06:59:15|16263.11
06:59:16|16263.11
06:59:17|16263.11
06:59:18|16263.11
06:59:19|16263.26
06:59:20|16266.74
06:59:21|16265.19
06:59:22|16265.13
06:59:23|16265.21
06:59:25|16265.21
06:59:25|16265.21
06:59:27|16265.21
06:59:28|16265.21
06:59:28|16264.43
06:59:30|16264.53
06:59:30|16264.61
06:59:32|16267.07
06:59:33|16266.58
06:59:34|16263.18
06:59:35|16263.28
06:59:35|16266.45
06:59:37|16263.56
06:59:38|16263.52
06:59:39|16263.74
06:59:40|16263.9
06:59:41|16264.48
06:59:42|16267.94
06:59:44|16264.34
06:59:44|16264.34
06:59:45|16262.27
06:59:46|16262.27
06:59:47|16266.67
06:59:49|16262.3
06:59:49|16265.88
06:59:51|16262.68
06:59:52|16266.07
06:59:52|16265.91
06:59:53|16265.92
06:59:55|16262.99
06:59:55|16262.99
06:59:57|16263.04
06:59:58|16263.1
06:59:59|16262.63
07:00:00|16262.63
07:00:01|16266.81
07:00:03|16262.99
07:00:04|16266.27
07:00:05|16266.82
07:00:06|16263.59
07:00:07|16263.34
07:00:08|16266.33
07:00:09|16262.26
07:00:10|16261.8
07:00:12|16264.82
07:00:13|16264.89
07:00:14|16262.34
07:00:14|16262.34
07:00:15|16260.78
07:00:17|16260.
07:00:17|16260.15
07:00:18|16266.79
07:00:19|16266.79
07:00:20|16265.17
07:00:22|16264.07
07:00:22|16263.75
07:00:23|16265.54
07:00:25|16262.44
07:00:26|16262.42
07:00:26|16267.85
07:00:27|16267.93
07:00:29|16267.98
07:00:29|16263.9
07:00:30|16263.74
07:00:31|16266.02
07:00:32|16265.79
07:00:33|16265.89
07:00:34|16265.85
07:00:36|16263.39
07:00:36|16263.56
07:00:38|16263.38
07:00:39|16263.39
07:00:39|16263.4
07:00:41|16265.69
07:00:43|16262.64
07:00:43|16262.65
07:00:44|16262.65
07:00:45|16262.7
07:00:46|16262.7
07:00:47|16262.63
07:00:48|16262.42
07:00:50|16264.74
07:00:51|16260.89
07:00:53|16262.58
07:00:54|16262.78
07:00:55|16260.8
07:00:56|16264.
07:00:57|16263.98
07:00:58|16264.39
07:00:59|16264.39
07:01:00|16265.44
07:01:01|16265.4
07:01:02|16261.6
07:01:03|16261.6
07:01:04|16259.9
07:01:06|16262.72
07:01:06|16262.89
07:01:07|16262.86
07:01:08|16262.85
07:01:09|16264.05
07:01:11|16260.67
07:01:12|16263.56
07:01:13|16263.83
07:01:14|16261.32
07:01:15|16263.64
07:01:16|16262.27
07:01:17|16263.31
07:01:18|16263.75
07:01:19|16262.05
07:01:20|16262.06
07:01:21|16259.73
07:01:22|16262.
07:01:23|16262.42
07:01:24|16262.42
07:01:25|16260.2
07:01:26|16258.73
07:01:27|16256.93
07:01:28|16255.01
07:01:29|16255.01
07:01:30|16255.01
07:01:31|16253.
07:01:32|16256.87
07:01:33|16256.87
07:01:34|16256.87
07:01:36|16258.86
07:01:36|16255.83
07:01:37|16252.24
07:01:38|16252.24
07:01:39|16252.24
07:01:40|16251.81
07:01:42|16252.02
07:01:43|16254.16
07:01:45|16255.54
07:01:46|16259.49
07:01:47|16259.49
07:01:48|16260.62
07:01:49|16256.3
07:01:50|16256.3
07:01:51|16258.81
07:01:52|16258.72
07:01:53|16257.58
07:01:54|16257.58
07:01:55|16257.53
07:01:57|16257.54
07:01:57|16256.97
07:01:58|16255.23
07:01:59|16254.04
07:02:00|16252.91
07:02:01|16254.48
07:02:02|16251.78
07:02:04|16250.
07:02:05|16250.
07:02:06|16250.
07:02:07|16250.
07:02:08|16248.9
07:02:09|16248.9
07:02:10|16248.9
07:02:11|16246.
07:02:13|16247.07
07:02:13|16247.07
07:02:14|16247.07
07:02:15|16244.69
07:02:16|16246.61
07:02:17|16247.66
07:02:19|16245.53
07:02:19|16245.04
07:02:20|16242.78
07:02:21|16245.78
07:02:22|16246.58
07:02:24|16246.56
07:02:25|16246.56
07:02:25|16246.33
07:02:26|16247.82
07:02:28|16248.96
07:02:28|16248.96
07:02:29|16248.96
07:02:30|16247.84
07:02:31|16248.54
07:02:33|16249.02
07:02:33|16249.02
07:02:35|16249.02
07:02:35|16249.02
07:02:36|16249.84
07:02:38|16250.78
07:02:38|16252.76
07:02:39|16251.7
07:02:40|16251.58
07:02:41|16247.78
07:02:42|16246.78
07:02:44|16246.78
07:02:44|16246.78
07:02:45|16246.78
07:02:46|16248.07
07:02:48|16248.03
07:02:49|16248.04
07:02:50|16248.04
07:02:51|16250.78
07:02:53|16250.77
07:02:53|16250.77
07:02:55|16250.77
07:02:55|16250.77
07:02:57|16250.77
07:02:58|16250.78
07:02:59|16252.78
07:03:01|16255.44
07:03:01|16255.44
07:03:02|16255.53
07:03:04|16254.79
07:03:04|16251.78
07:03:05|16249.98
07:03:07|16246.78
07:03:08|16246.78
07:03:09|16246.78
07:03:10|16246.92
07:03:11|16246.92
07:03:13|16247.82
07:03:13|16245.22
07:03:15|16245.22
07:03:15|16245.22
07:03:16|16244.66
07:03:18|16245.58
07:03:18|16244.91
07:03:20|16244.91
07:03:21|16246.11
07:03:22|16246.11
07:03:23|16246.26
07:03:25|16246.26
07:03:25|16246.26
07:03:26|16245.26
07:03:27|16241.78
07:03:28|16239.04
07:03:29|16238.23
07:03:30|16239.95
07:03:32|16238.69
07:03:32|16238.69
07:03:34|16240.64
07:03:34|16240.65
07:03:36|16240.65
07:03:37|16240.65
07:03:38|16240.65
07:03:38|16239.77
07:03:40|16239.63
07:03:41|16239.63
07:03:43|16236.8
07:03:43|16237.15
07:03:44|16232.55
07:03:46|16232.55
07:03:48|16232.55
07:03:49|16231.85
07:03:50|16232.98
07:03:51|16236.17
07:03:52|16240.77
07:03:53|16239.28
07:03:54|16239.78
07:03:55|16241.81
07:03:56|16241.81
07:03:57|16241.81
07:03:58|16241.81
07:04:00|16237.62
07:04:00|16237.85
07:04:02|16242.28
07:04:02|16242.28
07:04:04|16239.76
07:04:05|16237.47
07:04:06|16239.64
07:04:07|16239.59
07:04:08|16239.6
07:04:09|16239.6
07:04:10|16239.6
07:04:11|16237.81
07:04:13|16237.81
07:04:13|16235.77
07:04:14|16235.77
07:04:15|16230.43
07:04:16|16230.43
07:04:17|16230.43
07:04:18|16227.57
07:04:19|16231.15
07:04:20|16231.48
07:04:21|16231.48
07:04:22|16225.93
07:04:23|16223.98
07:04:24|16223.98
07:04:25|16221.39
07:04:26|16223.08
07:04:27|16224.88
07:04:28|16226.5
07:04:29|16226.5
07:04:31|16230.35
07:04:32|16230.29
07:04:33|16230.28
07:04:34|16226.97
07:04:34|16224.23
07:04:36|16229.26
07:04:36|16229.26
07:04:37|16227.97
07:04:39|16220.37
07:04:40|16220.37
07:04:41|16225.83
07:04:41|16224.27
07:04:42|16225.81
07:04:44|16225.86
07:04:45|16227.96
07:04:46|16227.14
07:04:47|16227.12
07:04:48|16226.56
07:04:48|16226.7
07:04:51|16226.7
07:04:52|16229.03
07:04:53|16229.03
07:04:54|16229.8
07:04:55|16231.66
07:04:56|16231.37
07:04:57|16228.48
07:04:58|16227.17
07:04:59|16227.17
07:05:00|16227.17
07:05:02|16226.34
07:05:02|16222.98
07:05:03|16225.89
07:05:05|16226.19
07:05:06|16226.33
07:05:08|16227.4
07:05:09|16227.78
07:05:10|16225.83
07:05:11|16229.83
07:05:12|16225.13
07:05:13|16221.6
07:05:14|16221.6
07:05:15|16226.32
07:05:16|16228.25
07:05:17|16230.72
07:05:19|16231.56
07:05:19|16233.28
07:05:20|16226.91
07:05:22|16233.53
07:05:22|16226.49
07:05:23|16225.27
07:05:25|16231.39
07:05:26|16223.55
07:05:26|16229.38
07:05:27|16229.37
07:05:29|16227.78
07:05:29|16226.65
07:05:31|16226.45
07:05:32|16226.45
07:05:33|16230.48
07:05:34|16230.22
07:05:34|16226.49
07:05:35|16229.75
07:05:36|16230.1
07:05:37|16230.52
07:05:38|16230.47
07:05:39|16229.51
07:05:41|16229.39
07:05:41|16229.01
07:05:42|16228.63
07:05:44|16229.22
07:05:45|16229.24
07:05:46|16230.75
07:05:47|16226.57
07:05:48|16224.18
07:05:49|16228.02
07:05:50|16225.3
07:05:51|16225.51
07:05:53|16225.61
07:05:53|16225.8
07:05:55|16225.79
07:05:55|16227.78
07:05:56|16225.35
07:05:58|16228.3
07:05:58|16222.96
07:05:59|16227.81
07:06:01|16229.3
07:06:02|16230.31
07:06:04|16231.23
07:06:05|16226.17
07:06:07|16228.74
07:06:07|16229.64
07:06:08|16230.83
07:06:09|16230.83
07:06:10|16231.02
07:06:11|16228.44
07:06:12|16228.45
07:06:13|16228.45
07:06:14|16228.73
07:06:15|16228.68
07:06:16|16228.45
07:06:17|16230.05
07:06:18|16226.27
07:06:19|16231.91
07:06:20|16231.72
07:06:21|16231.66
07:06:22|16231.87
07:06:23|16229.3
07:06:24|16234.3
07:06:25|16230.29
07:06:26|16230.34
07:06:27|16230.29
07:06:28|16233.71
07:06:29|16230.31
07:06:30|16226.51
07:06:31|16229.57
07:06:32|16226.3
07:06:33|16229.25
07:06:34|16228.9
07:06:35|16225.37
07:06:36|16225.43
07:06:37|16231.41
07:06:38|16232.55
07:06:39|16232.64
07:06:40|16228.42
07:06:41|16228.57
07:06:42|16228.74
07:06:43|16228.48
07:06:44|16226.64
07:06:45|16230.14
07:06:46|16232.72
07:06:48|16234.11
07:06:50|16233.55
07:06:50|16233.38
07:06:52|16233.12
07:06:53|16228.77
07:06:53|16229.42
07:06:54|16229.65
07:06:56|16229.83
07:06:56|16234.15
07:06:57|16235.45
07:07:00|16237.4
07:07:00|16233.35
07:07:01|16236.36
07:07:02|16231.55
07:07:04|16230.31
07:07:06|16234.41
07:07:06|16235.32
07:07:08|16235.45
07:07:09|16230.1
07:07:10|16236.57
07:07:11|16236.78
07:07:11|16233.
07:07:13|16240.42
07:07:14|16243.38
07:07:15|16238.09
07:07:16|16236.89
07:07:17|16243.4
07:07:18|16242.7
07:07:19|16238.2
07:07:19|16238.41
07:07:21|16241.78
07:07:22|16239.4
07:07:23|16241.95
07:07:24|16239.18
07:07:25|16241.09
07:07:26|16238.54
07:07:27|16238.55
07:07:28|16242.73
07:07:29|16239.1
07:07:30|16241.79
07:07:31|16239.78
07:07:32|16241.49
07:07:33|16241.42
07:07:34|16241.42
07:07:35|16238.87
07:07:36|16241.73
07:07:37|16241.55
07:07:38|16241.55
07:07:39|16241.55
07:07:40|16241.55
07:07:41|16241.55
07:07:42|16236.46
07:07:43|16238.93
07:07:44|16236.8
07:07:45|16239.91
07:07:46|16237.02
07:07:47|16237.29
07:07:48|16239.7
07:07:50|16239.81
07:07:51|16235.02
07:07:52|16235.75
07:07:53|16238.12
07:07:55|16238.12
07:07:56|16238.12
07:07:57|16238.12
07:07:58|16238.12
07:07:59|16238.25
07:08:00|16240.34
07:08:01|16240.35
07:08:03|16239.39
07:08:05|16236.46
07:08:05|16236.46
07:08:06|16236.56
07:08:07|16236.56
07:08:08|16241.89
07:08:09|16241.5
07:08:10|16237.82
07:08:11|16242.29
07:08:12|16241.43
07:08:14|16243.26
07:08:15|16243.71
07:08:15|16239.13
07:08:17|16239.46
07:08:18|16239.35
07:08:20|16239.39
07:08:20|16239.38
07:08:21|16241.86
07:08:22|16236.85
07:08:23|16240.36
07:08:24|16240.58
07:08:25|16237.46
07:08:26|16242.27
07:08:27|16242.2
07:08:28|16237.66
07:08:29|16241.92
07:08:30|16241.84
07:08:31|16241.57
07:08:32|16239.95
07:08:33|16239.91
07:08:34|16239.71
07:08:35|16239.72
07:08:37|16239.72
07:08:37|16239.72
07:08:38|16239.72
07:08:39|16239.72
07:08:40|16239.75
07:08:41|16239.67
07:08:42|16239.64
07:08:43|16239.54
07:08:44|16239.55
07:08:46|16238.27
07:08:46|16240.97
07:08:49|16238.42
07:08:49|16238.43
07:08:50|16242.76
07:08:51|16242.83
07:08:52|16240.53
07:08:54|16240.07
07:08:55|16241.99
07:08:55|16238.54
07:08:57|16234.88
07:08:57|16236.26
07:09:00|16239.15
07:09:00|16238.83
07:09:01|16238.71
07:09:02|16235.8
07:09:03|16235.8
07:09:04|16235.8
07:09:05|16236.92
07:09:06|16239.75
07:09:08|16239.84
07:09:09|16240.21
07:09:09|16240.77
07:09:10|16241.89
07:09:11|16238.33
07:09:13|16239.27
07:09:13|16239.26
07:09:14|16239.18
07:09:17|16236.85
07:09:18|16236.85
07:09:19|16240.38
07:09:19|16240.38
07:09:21|16238.89
07:09:22|16237.32
07:09:22|16237.32
07:09:24|16237.32
07:09:24|16237.32
07:09:25|16237.32
07:09:27|16237.32
07:09:28|16237.32
07:09:28|16237.32
07:09:29|16239.82
07:09:30|16239.86
07:09:32|16240.04
07:09:32|16240.56
07:09:33|16240.45
07:09:35|16241.15
07:09:36|16241.12
07:09:37|16241.12
07:09:37|16241.12
07:09:38|16241.12
07:09:40|16241.12
07:09:42|16240.64
07:09:42|16240.86
07:09:43|16240.86
07:09:44|16240.8
07:09:45|16240.8
07:09:46|16240.8
07:09:47|16240.8
07:09:48|16240.8
07:09:49|16239.28
07:09:51|16239.77
07:09:52|16239.77
07:09:53|16236.92
07:09:54|16236.92
07:09:56|16236.16
07:09:56|16236.16
07:09:57|16236.53
07:09:58|16236.53
07:10:00|16236.53
07:10:01|16237.03
07:10:02|16237.81
07:10:03|16238.79
07:10:03|16238.79
07:10:05|16239.22
07:10:07|16239.19
07:10:07|16241.84
07:10:08|16239.24
07:10:10|16238.78
07:10:11|16239.26
07:10:12|16239.08
07:10:13|16239.2
07:10:14|16235.85
07:10:15|16239.04
07:10:16|16236.15
07:10:17|16239.4
07:10:18|16239.4
07:10:19|16241.11
07:10:21|16236.78
07:10:22|16236.78
07:10:22|16238.52
07:10:24|16238.56
07:10:24|16239.43
07:10:26|16239.4
07:10:27|16237.33
07:10:27|16237.4
07:10:29|16237.5
07:10:29|16237.46
07:10:30|16237.4
07:10:31|16237.4
07:10:32|16237.1
07:10:33|16237.08
07:10:34|16238.53
07:10:35|16240.32
07:10:36|16236.01
07:10:37|16236.01
07:10:38|16236.01
07:10:40|16236.01
07:10:40|16239.96
07:10:42|16237.02
07:10:42|16236.98
07:10:44|16239.61
07:10:45|16239.41
07:10:46|16239.54
07:10:47|16239.54
07:10:48|16237.31
07:10:49|16237.33
07:10:50|16240.73
07:10:51|16237.76
07:10:52|16237.55
07:10:54|16240.03
07:10:54|16236.97
07:10:56|16239.25
07:10:56|16238.4
07:10:58|16237.71
07:10:58|16237.93
07:11:00|16235.13
07:11:01|16236.56
07:11:03|16236.36
07:11:04|16236.35
07:11:04|16236.43
07:11:06|16236.43
07:11:07|16236.47
07:11:08|16236.47
07:11:09|16236.73
07:11:10|16236.73
07:11:11|16239.09
07:11:12|16236.4
07:11:13|16238.71
07:11:14|16240.04
07:11:15|16235.6
07:11:16|16239.56
07:11:17|16239.53
07:11:18|16235.82
07:11:19|16240.13
07:11:20|16240.13
07:11:21|16240.13
07:11:22|16237.41
07:11:23|16237.41
07:11:24|16239.93
07:11:25|16239.93
07:11:26|16235.58
07:11:27|16236.17
07:11:28|16240.35
07:11:29|16235.81
07:11:30|16240.16
07:11:31|16239.57
07:11:32|16236.24
07:11:33|16239.44
07:11:34|16239.54
07:11:35|16235.64
07:11:36|16235.92
07:11:37|16236.03
07:11:38|16236.13
07:11:39|16236.28
07:11:40|16236.28
07:11:42|16236.86
07:11:42|16237.19
07:11:44|16237.19
07:11:45|16237.19
07:11:46|16237.19
07:11:47|16237.19
07:11:47|16237.19
07:11:49|16237.19
07:11:50|16237.19
07:11:51|16236.19
07:11:53|16234.12
07:11:54|16234.12
07:11:54|16234.28
07:11:56|16234.16
07:11:57|16237.63
07:11:58|16234.13
07:12:00|16234.02
07:12:01|16234.
07:12:03|16234.03
07:12:04|16233.94
07:12:05|16232.92
07:12:06|16232.54
07:12:08|16233.96
07:12:09|16233.87
07:12:10|16229.57
07:12:11|16233.81
07:12:12|16234.89
07:12:13|16232.62
07:12:14|16233.04
07:12:16|16235.71
07:12:18|16233.05
07:12:18|16233.05
07:12:19|16233.05
07:12:20|16233.51
07:12:21|16233.51
07:12:22|16233.51
07:12:23|16233.51
07:12:24|16234.77
07:12:25|16235.84
07:12:27|16232.9
07:12:27|16236.44
07:12:28|16236.14
07:12:29|16236.14
07:12:30|16236.45
07:12:31|16236.45
07:12:32|16237.39
07:12:33|16236.19
07:12:34|16235.45
07:12:35|16235.46
07:12:36|16241.01
07:12:38|16241.01
07:12:38|16241.01
07:12:39|16236.72
07:12:40|16236.72
07:12:42|16236.72
07:12:42|16236.72
07:12:43|16237.63
07:12:45|16237.58
07:12:45|16233.11
07:12:46|16233.92
07:12:47|16238.02
07:12:48|16238.02
07:12:50|16238.02
07:12:50|16236.31
07:12:51|16235.41
07:12:52|16234.52
07:12:54|16231.32
07:12:55|16231.31
07:12:56|16235.25
07:12:57|16235.26
07:12:58|16233.67
07:12:59|16231.39
07:13:00|16234.8
07:13:01|16235.45
07:13:02|16235.74
07:13:03|16233.13
07:13:04|16236.7
07:13:05|16233.6
07:13:06|16236.76
07:13:07|16236.76
07:13:08|16236.76
07:13:09|16234.16
07:13:10|16234.16
07:13:11|16234.69
07:13:12|16231.33
07:13:13|16234.49
07:13:14|16234.49
07:13:15|16231.85
07:13:16|16231.85
07:13:17|16230.01
07:13:18|16230.01
07:13:19|16230.01
07:13:20|16230.01
07:13:21|16230.38
07:13:22|16227.53
07:13:23|16227.85
07:13:24|16226.03
07:13:25|16224.69
07:13:26|16224.69
07:13:27|16227.49
07:13:29|16227.49
07:13:29|16226.19
07:13:31|16227.92
07:13:31|16226.98
07:13:32|16225.62
07:13:34|16230.56
07:13:34|16230.56
07:13:35|16226.38
07:13:36|16226.35
07:13:37|16226.35
07:13:38|16226.35
07:13:39|16225.82
07:13:40|16228.33
07:13:41|16227.95
07:13:43|16227.79
07:13:43|16223.35
07:13:44|16226.85
07:13:45|16227.82
07:13:46|16228.07
07:13:47|16227.29
07:13:48|16231.64
07:13:50|16232.
07:13:50|16228.42
07:13:51|16228.57
07:13:52|16232.33
07:13:53|16228.16
07:13:55|16232.09
07:13:57|16232.27
07:13:57|16232.27
07:13:58|16227.74
07:14:00|16232.43
07:14:00|16228.65
07:14:02|16230.77
07:14:03|16230.73
07:14:04|16225.16
07:14:05|16225.12
07:14:07|16229.06
07:14:09|16223.15
07:14:10|16228.78
07:14:11|16222.74
07:14:12|16220.67
07:14:13|16220.
07:14:14|16220.
07:14:15|16220.06
07:14:16|16220.08
07:14:17|16220.21
07:14:18|16220.
07:14:19|16216.03
07:14:20|16214.52
07:14:21|16219.81
07:14:22|16220.27
07:14:23|16216.1
07:14:25|16220.61
07:14:25|16215.91
07:14:26|16219.88
07:14:27|16219.84
07:14:28|16216.91
07:14:29|16221.69
07:14:30|16218.27
07:14:31|16216.43
07:14:32|16214.77
07:14:34|16221.36
07:14:34|16221.37
07:14:35|16220.24
07:14:36|16214.22
07:14:38|16218.
07:14:38|16218.46
07:14:40|16215.92
07:14:40|16213.87
07:14:41|16219.35
07:14:43|16215.69
07:14:44|16215.52
07:14:44|16215.39
07:14:46|16219.09
07:14:47|16218.64
07:14:48|16213.92
07:14:49|16213.92
07:14:50|16214.04
07:14:51|16218.39
07:14:52|16215.94
07:14:53|16219.18
07:14:54|16215.96
07:14:55|16214.6
07:14:57|16212.86
07:14:57|16212.73
07:15:00|16212.91
07:15:00|16212.91
07:15:01|16213.64
07:15:02|16210.75
07:15:03|16213.82
07:15:04|16213.82
07:15:05|16210.83
07:15:06|16211.05
07:15:07|16216.
07:15:08|16216.02
07:15:10|16211.44
07:15:11|16211.44
07:15:13|16211.44
07:15:14|16211.44
07:15:14|16204.35
07:15:16|16202.
07:15:16|16206.08
07:15:18|16212.95
07:15:18|16207.2
07:15:19|16207.2
07:15:20|16208.36
07:15:21|16208.36
07:15:23|16213.34
07:15:23|16213.34
07:15:24|16213.34
07:15:26|16210.84
07:15:27|16211.9
07:15:27|16210.58
07:15:28|16210.58
07:15:29|16210.58
07:15:30|16212.16
07:15:31|16215.79
07:15:32|16219.29
07:15:34|16219.45
07:15:35|16215.73
07:15:36|16220.56
07:15:37|16220.67
07:15:38|16222.96
07:15:40|16216.3
07:15:41|16216.24
07:15:41|16216.74
07:15:42|16216.74
07:15:44|16216.74
07:15:44|16215.51
07:15:45|16215.51
07:15:47|16214.18
07:15:47|16221.37
07:15:48|16216.75
07:15:49|16216.76
07:15:50|16220.9
07:15:51|16218.36
07:15:52|16218.34
07:15:53|16220.72
07:15:54|16218.9
07:15:56|16218.9
07:15:57|16219.43
07:15:58|16219.43
07:16:00|16219.5
07:16:00|16222.91
07:16:01|16222.81
07:16:02|16220.39
07:16:04|16220.22
07:16:06|16217.35
07:16:06|16216.59
07:16:08|16221.77
07:16:09|16223.31
07:16:10|16223.31
07:16:11|16218.93
07:16:12|16219.72
07:16:13|16219.38
07:16:14|16219.38
07:16:16|16216.96
07:16:17|16211.7
07:16:18|16210.2
07:16:19|16215.15
07:16:20|16215.78
07:16:21|16216.72
07:16:21|16216.76
07:16:22|16217.38
07:16:23|16218.41
07:16:25|16218.62
07:16:26|16215.12
07:16:27|16215.12
07:16:27|16211.
07:16:29|16216.25
07:16:29|16216.25
07:16:31|16216.25
07:16:32|16216.25
07:16:34|16213.18
07:16:34|16213.18
07:16:35|16215.78
07:16:36|16214.04
07:16:37|16214.04
07:16:38|16213.78
07:16:40|16213.78
07:16:42|16212.81
07:16:42|16212.81
07:16:43|16212.81
07:16:44|16212.81
07:16:45|16215.17
07:16:46|16218.59
07:16:48|16218.59
07:16:49|16215.8
07:16:50|16215.8
07:16:51|16216.97
07:16:52|16213.93
07:16:53|16215.73
07:16:54|16215.73
07:16:55|16215.2
07:16:56|16213.82
07:16:57|16213.82
07:16:59|16213.82
07:17:00|16213.82
07:17:00|16214.06
07:17:02|16210.39
07:17:04|16210.76
07:17:05|16210.81
07:17:06|16210.8
07:17:07|16210.8
07:17:09|16212.21
07:17:09|16210.17
07:17:10|16210.64
07:17:13|16207.78
07:17:13|16205.12
07:17:14|16207.85
07:17:15|16205.15
07:17:16|16205.15
07:17:17|16205.17
07:17:18|16206.47
07:17:19|16206.47
07:17:20|16205.32
07:17:21|16205.29
07:17:22|16201.86
07:17:23|16203.
07:17:24|16203.7
07:17:26|16203.7
07:17:26|16203.7
07:17:28|16208.85
07:17:29|16208.85
07:17:30|16206.59
07:17:31|16207.14
07:17:32|16207.14
07:17:33|16206.5
07:17:34|16206.5
07:17:35|16207.63
07:17:36|16207.63
07:17:38|16207.77
07:17:38|16208.06
07:17:39|16203.78
07:17:40|16204.59
07:17:42|16204.52
07:17:44|16204.21
07:17:44|16204.42
07:17:45|16206.38
07:17:46|16206.38
07:17:47|16203.82
07:17:48|16203.75
07:17:49|16206.5
07:17:50|16206.5
07:17:51|16206.5
07:17:53|16204.6
07:17:53|16204.6
07:17:54|16200.84
07:17:55|16201.17
07:17:56|16203.78
07:17:58|16201.38
07:17:59|16204.58
07:18:00|16204.58
07:18:02|16204.58
07:18:02|16204.58
07:18:03|16204.58
07:18:05|16203.26
07:18:06|16203.26
07:18:07|16203.31
07:18:08|16205.01
07:18:09|16205.98
07:18:11|16206.41
07:18:11|16206.41
07:18:12|16201.07
07:18:14|16200.87
07:18:15|16200.87
07:18:15|16204.43
07:18:16|16201.63
07:18:18|16196.11
07:18:19|16198.74
07:18:19|16193.96
07:18:20|16200.17
07:18:22|16197.86
07:18:23|16197.86
07:18:24|16197.86
07:18:24|16197.86
07:18:26|16199.96
07:18:26|16200.13
07:18:28|16199.99
07:18:29|16201.5
07:18:29|16201.5
07:18:31|16201.5
07:18:31|16201.65
07:18:33|16201.65
07:18:33|16201.65
07:18:35|16203.56
07:18:35|16203.56
07:18:36|16202.13
07:18:38|16202.13
07:18:38|16202.13
07:18:40|16202.97
07:18:41|16205.15
07:18:42|16205.01
07:18:43|16205.01
07:18:44|16206.71
07:18:44|16206.72
07:18:46|16205.38
07:18:46|16207.78
07:18:48|16205.24
07:18:49|16205.24
07:18:49|16208.17
07:18:50|16209.45
07:18:52|16210.07
07:18:53|16210.07
07:18:54|16210.07
07:18:55|16210.07
07:18:55|16210.07
07:18:57|16211.37
07:18:58|16211.37
07:18:59|16212.57
07:18:59|16212.57
07:19:00|16212.91
07:19:02|16213.16
07:19:03|16213.07
07:19:04|16212.52
07:19:06|16212.52
07:19:07|16207.54
07:19:08|16206.01
07:19:09|16208.28
07:19:10|16208.28
07:19:11|16208.01
07:19:13|16210.25
07:19:14|16203.75
07:19:14|16203.75
07:19:16|16203.75
07:19:17|16203.75
07:19:18|16203.75
07:19:19|16203.75
07:19:20|16200.78
07:19:21|16199.78
07:19:22|16200.48
07:19:23|16200.48
07:19:24|16200.48
07:19:25|16200.48
07:19:26|16200.48
07:19:27|16192.35
07:19:28|16191.79
07:19:29|16190.47
07:19:31|16192.51
07:19:32|16190.75
07:19:32|16194.27
07:19:34|16194.72
07:19:35|16195.92
07:19:36|16195.3
07:19:37|16197.29
07:19:37|16197.88
07:19:39|16197.88
07:19:39|16201.61
07:19:40|16201.61
07:19:42|16201.61
07:19:43|16201.11
07:19:44|16201.12
07:19:45|16201.12
07:19:45|16201.12
07:19:46|16201.12
07:19:48|16201.25
07:19:49|16201.25
07:19:49|16202.28
07:19:51|16202.28
07:19:52|16203.77
07:19:53|16203.78
07:19:54|16203.78
07:19:55|16204.44
07:19:56|16200.24
07:19:56|16200.24
07:19:57|16200.24
07:19:59|16204.96
07:19:59|16204.96
07:20:02|16206.04
07:20:03|16205.79
07:20:04|16205.84
07:20:05|16205.48
07:20:06|16205.48
07:20:08|16202.69
07:20:09|16200.31
07:20:10|16201.18
07:20:11|16202.84
07:20:13|16203.84
07:20:14|16202.61
07:20:15|16202.61
07:20:16|16202.61
07:20:17|16199.78
07:20:18|16198.31
07:20:19|16198.31
07:20:20|16198.31
07:20:21|16198.31
07:20:22|16198.31
07:20:23|16198.31
07:20:24|16200.44
07:20:25|16200.44
07:20:26|16200.55
07:20:27|16200.55
07:20:28|16198.38
07:20:29|16198.37
07:20:30|16196.81
07:20:32|16196.81
07:20:32|16196.81
07:20:34|16197.11
07:20:34|16197.69
07:20:36|16195.74
07:20:37|16195.74
07:20:38|16195.74
07:20:39|16195.74
07:20:40|16193.44
07:20:41|16193.95
07:20:42|16192.33
07:20:43|16192.31
07:20:44|16196.77
07:20:45|16196.77
07:20:46|16196.77
07:20:47|16194.18
07:20:48|16194.18
07:20:49|16198.81
07:20:50|16194.15
07:20:51|16194.15
07:20:52|16193.98
07:20:53|16192.84
07:20:54|16192.84
07:20:55|16193.26
07:20:56|16193.26
07:20:57|16194.51
07:20:58|16194.04
07:20:59|16194.04
07:21:00|16193.71
07:21:01|16193.71
07:21:02|16194.54
07:21:04|16195.28
07:21:04|16196.47
07:21:06|16198.76
07:21:06|16199.64
07:21:07|16200.43
07:21:09|16197.07
07:21:10|16197.07
07:21:11|16195.24
07:21:12|16197.05
07:21:13|16197.05
07:21:14|16197.05
07:21:15|16198.
07:21:17|16199.98
07:21:17|16199.98
07:21:19|16199.14
07:21:19|16199.65
07:21:21|16198.13
07:21:22|16198.25
07:21:23|16200.02
07:21:24|16200.02
07:21:25|16199.32
07:21:26|16199.32
07:21:27|16202.2
07:21:28|16202.2
07:21:29|16204.31
07:21:30|16203.52
07:21:31|16203.52
07:21:32|16203.52
07:21:33|16203.59
07:21:34|16203.59
07:21:35|16203.59
07:21:36|16203.21
07:21:37|16203.21
07:21:38|16203.77
07:21:39|16202.51
07:21:40|16202.65
07:21:41|16202.76
07:21:42|16202.76
07:21:43|16202.76
07:21:44|16204.51
07:21:45|16204.51
07:21:46|16204.51
07:21:47|16204.51
07:21:48|16204.51
07:21:50|16204.51
07:21:50|16204.51
07:21:51|16204.51
07:21:52|16204.51
07:21:53|16203.76
07:21:54|16203.76
07:21:55|16201.77
07:21:56|16201.77
07:21:57|16201.95
07:21:58|16206.02
07:21:59|16206.02
07:22:00|16206.02
07:22:02|16206.02
07:22:04|16204.65
07:22:04|16201.76
07:22:05|16202.56
07:22:06|16204.6
07:22:08|16204.6
07:22:10|16204.6
07:22:11|16203.71
07:22:12|16202.39
07:22:12|16203.6
07:22:14|16203.6
07:22:15|16204.4
07:22:16|16204.4
07:22:17|16204.4
07:22:18|16204.4
07:22:19|16204.83
07:22:20|16205.05
07:22:21|16205.05
07:22:22|16205.05
07:22:23|16205.05
07:22:24|16203.68
07:22:25|16203.68
07:22:26|16203.68
07:22:27|16203.68
07:22:28|16200.18
07:22:29|16199.78
07:22:29|16201.2
07:22:31|16201.2
07:22:33|16200.48
07:22:33|16200.48
07:22:34|16201.57
07:22:36|16200.92
07:22:36|16201.37
07:22:37|16202.97
07:22:39|16202.97
07:22:39|16208.02
07:22:41|16205.95
07:22:42|16206.56
07:22:42|16206.56
07:22:45|16206.56
07:22:45|16206.56
07:22:46|16206.92
07:22:47|16206.92
07:22:48|16207.25
07:22:49|16207.25
07:22:50|16207.25
07:22:52|16205.3
07:22:52|16205.3
07:22:54|16207.73
07:22:54|16207.73
07:22:56|16207.73
07:22:56|16207.73
07:22:58|16207.73
07:22:58|16207.73
07:23:00|16207.73
07:23:02|16207.73
07:23:02|16207.73
07:23:03|16209.16
07:23:04|16207.52
07:23:05|16207.09
07:23:07|16207.09
07:23:07|16207.09
07:23:09|16209.14
07:23:10|16209.14
07:23:10|16209.14
07:23:12|16209.14
07:23:14|16210.86
07:23:15|16209.95
07:23:16|16209.95
07:23:17|16209.95
07:23:18|16211.56
07:23:20|16211.2
07:23:20|16211.2
07:23:21|16212.12
07:23:23|16210.13
07:23:24|16210.13
07:23:25|16210.13
07:23:26|16210.13
07:23:27|16210.13
07:23:28|16210.13
07:23:30|16210.13
07:23:31|16210.13
07:23:31|16210.13
07:23:33|16210.13
07:23:34|16210.13
07:23:35|16210.13
07:23:36|16210.72
07:23:37|16211.68
07:23:38|16211.68
07:23:39|16211.68
07:23:40|16211.68
07:23:41|16210.72
07:23:42|16210.72
07:23:43|16210.72
07:23:44|16210.08
07:23:45|16210.08
07:23:46|16210.08
07:23:47|16210.08
07:23:48|16210.08
07:23:49|16210.08
07:23:50|16209.99
07:23:51|16209.99
07:23:52|16209.99
07:23:53|16209.99
07:23:54|16209.99
07:23:55|16209.99
07:23:56|16209.99
07:23:57|16209.99
07:23:58|16209.99
07:23:59|16209.99
07:24:00|16209.99
07:24:01|16209.45
07:24:02|16208.68
07:24:03|16208.68
07:24:04|16208.68
07:24:05|16208.68
07:24:07|16208.68
07:24:08|16208.68
07:24:09|16208.83
07:24:10|16208.83
07:24:12|16208.83
07:24:13|16208.83
07:24:13|16208.83
07:24:14|16208.83
07:24:15|16208.83
07:24:16|16208.83
07:24:18|16208.83
07:24:19|16208.83
07:24:20|16208.83
07:24:21|16208.83
07:24:22|16208.83
07:24:24|16210.24
07:24:25|16210.24
07:24:26|16212.57
07:24:26|16212.41
07:24:27|16212.41
07:24:28|16212.41
07:24:29|16210.91
07:24:30|16210.91
07:24:31|16210.91
07:24:33|16210.18
07:24:34|16210.18
07:24:35|16211.25
07:24:36|16211.25
07:24:37|16211.25
07:24:38|16211.25
07:24:39|16211.25
07:24:40|16211.25
07:24:41|16211.25
07:24:42|16210.35
07:24:43|16210.35
07:24:44|16210.12
07:24:45|16210.12
07:24:46|16210.12
07:24:47|16210.12
07:24:48|16213.73
07:24:49|16213.73
07:24:51|16213.73
07:24:51|16215.9
07:24:52|16215.9
07:24:53|16209.78
07:24:54|16209.78
07:24:55|16209.78
07:24:56|16209.78
07:24:57|16209.78
07:24:58|16214.63
07:24:59|16214.63
07:25:00|16214.63
07:25:02|16214.63
07:25:02|16214.63
07:25:04|16215.63
07:25:04|16215.63
07:25:06|16215.63
07:25:07|16215.63
07:25:09|16215.41
07:25:10|16214.36
07:25:12|16214.36
07:25:13|16214.36
07:25:14|16214.35
07:25:15|16214.35
07:25:16|16214.35
07:25:17|16214.35
07:25:18|16214.35
07:25:19|16214.
07:25:21|16214.
07:25:21|16214.
07:25:23|16214.
07:25:23|16214.
07:25:25|16214.
07:25:26|16212.15
07:25:27|16212.15
07:25:28|16212.15
07:25:29|16212.15
07:25:30|16212.15
07:25:31|16212.15
07:25:32|16212.15
07:25:33|16212.15
07:25:34|16211.19
07:25:35|16211.19
07:25:36|16210.
07:25:37|16210.
07:25:38|16210.
07:25:39|16209.77
07:25:40|16209.77
07:25:41|16207.57
07:25:42|16207.57
07:25:43|16206.53
07:25:44|16207.99
07:25:45|16207.57
07:25:46|16206.67
07:25:47|16205.3
07:25:48|16205.3
07:25:49|16205.3
07:25:50|16205.3
07:25:51|16202.22
07:25:52|16202.22
07:25:53|16202.22
07:25:54|16202.22
07:25:55|16202.22
07:25:56|16205.04
07:25:57|16205.04
07:25:58|16205.04
07:25:59|16205.04
07:26:00|16205.04
07:26:01|16211.49
07:26:02|16210.64
07:26:03|16210.64
07:26:04|16210.47
07:26:05|16213.76
07:26:06|16211.98
07:26:07|16211.98
07:26:09|16211.98
07:26:10|16210.01
07:26:11|16210.01
07:26:12|16210.01
07:26:13|16210.01
07:26:14|16210.01
07:26:15|16210.01
07:26:16|16210.57
07:26:17|16210.53
07:26:19|16210.53
07:26:20|16210.53
07:26:21|16210.53
07:26:22|16210.53
07:26:22|16211.17
07:26:24|16211.17
07:26:24|16211.17
07:26:26|16211.17
07:26:28|16211.17
07:26:28|16210.39
07:26:29|16210.39
07:26:30|16211.67
07:26:31|16211.67
07:26:32|16211.67
07:26:33|16211.67
07:26:35|16211.72
07:26:35|16210.65
07:26:36|16211.22
07:26:37|16211.26
07:26:38|16211.26
07:26:39|16212.19
07:26:40|16212.19
07:26:41|16212.19
07:26:42|16212.19
07:26:43|16212.19
07:26:44|16213.91
07:26:45|16213.91
07:26:46|16212.39
07:26:47|16212.39
07:26:48|16214.43
07:26:49|16213.49
07:26:51|16213.49
07:26:52|16213.49
07:26:53|16213.47
07:26:53|16213.5
07:26:55|16211.92
07:26:55|16211.92
07:26:57|16213.71
07:26:57|16213.71
07:26:58|16213.71
07:26:59|16213.71
07:27:00|16212.75
07:27:01|16212.75
07:27:02|16212.75
07:27:03|16212.75
07:27:05|16212.75
07:27:06|16212.75
07:27:06|16212.75
07:27:07|16212.07
07:27:09|16212.07
07:27:10|16212.07
07:27:12|16212.94
07:27:12|16212.94
07:27:14|16212.94
07:27:16|16212.04
07:27:17|16213.61
07:27:17|16213.61
07:27:19|16212.83
07:27:20|16212.83
07:27:22|16214.06
07:27:23|16214.06
07:27:24|16211.32
07:27:24|16211.32
07:27:26|16213.52
07:27:26|16210.38
07:27:28|16211.11
07:27:29|16213.01
07:27:30|16211.04
07:27:31|16211.18
07:27:31|16210.91
07:27:33|16214.12
07:27:33|16213.38
07:27:34|16213.39
07:27:35|16213.67
07:27:37|16212.88
07:27:38|16212.93
07:27:39|16212.92
07:27:40|16212.3
07:27:41|16215.18
07:27:42|16212.27
07:27:43|16212.33
07:27:44|16215.65
07:27:45|16215.65
07:27:46|16215.64
07:27:47|16216.23
07:27:48|16215.59
07:27:49|16216.3
07:27:50|16211.93
07:27:51|16214.18
07:27:52|16214.94
07:27:53|16214.94
07:27:54|16214.94
07:27:55|16214.94
07:27:56|16215.87
07:27:58|16216.36
07:27:58|16216.36
07:27:59|16213.34
07:28:00|16216.34
07:28:01|16217.3
07:28:03|16220.78
07:28:03|16217.51
07:28:04|16217.51
07:28:05|16217.51
07:28:06|16215.78
07:28:07|16215.78
07:28:08|16218.39
07:28:10|16218.39
07:28:11|16215.04
07:28:12|16219.26
07:28:14|16217.58
07:28:15|16217.98
07:28:16|16216.93
07:28:17|16221.54
07:28:18|16221.54
07:28:19|16220.12
07:28:20|16220.12
07:28:21|16220.12
07:28:22|16222.31
07:28:23|16222.31
07:28:24|16220.74
07:28:25|16221.34
07:28:26|16222.14
07:28:27|16222.52
07:28:28|16222.52
07:28:29|16219.31
07:28:30|16219.15
07:28:31|16222.19
07:28:32|16222.25
07:28:33|16222.78
07:28:34|16220.63
07:28:35|16223.13
07:28:36|16221.47
07:28:37|16224.59
07:28:38|16222.21
07:28:39|16222.18
07:28:40|16222.1
07:28:41|16219.75
07:28:42|16222.91
07:28:43|16223.78
07:28:44|16223.78
07:28:45|16223.78
07:28:46|16221.12
07:28:47|16221.12
07:28:48|16221.29
07:28:49|16223.81
07:28:50|16223.81
07:28:51|16223.81
07:28:53|16223.81
07:28:53|16225.64
07:28:54|16225.64
07:28:55|16225.96
07:28:56|16225.96
07:28:57|16225.96
07:28:58|16225.96
07:28:59|16225.96
07:29:00|16225.96
07:29:01|16227.37
07:29:02|16227.33
07:29:03|16227.25
07:29:04|16227.25
07:29:05|16228.26
07:29:06|16230.26
07:29:07|16231.09
07:29:08|16228.21
07:29:09|16228.21
07:29:10|16228.1
07:29:11|16228.1
07:29:13|16230.19
07:29:14|16227.27
07:29:15|16227.27
07:29:16|16227.27
07:29:18|16228.17
07:29:18|16231.78
07:29:19|16229.43
07:29:20|16229.65
07:29:21|16231.32
07:29:22|16231.32
07:29:23|16231.32
07:29:24|16231.01
07:29:26|16230.96
07:29:26|16230.96
07:29:28|16231.96
07:29:28|16233.78
07:29:29|16233.78
07:29:31|16233.78
07:29:32|16233.78
07:29:33|16233.96
07:29:35|16233.98
07:29:35|16234.65
07:29:37|16234.5
07:29:37|16235.61
07:29:38|16235.61
07:29:39|16236.28
07:29:40|16236.28
07:29:42|16235.36
07:29:42|16235.36
07:29:43|16235.36
07:29:44|16234.43
07:29:45|16234.43
07:29:47|16234.29
07:29:47|16234.29
07:29:49|16235.88
07:29:49|16235.88
07:29:50|16235.88
07:29:52|16235.95
07:29:52|16235.94
07:29:53|16234.37
07:29:55|16234.66
07:29:55|16234.66
07:29:56|16237.6
07:29:57|16238.6
07:29:59|16235.63
07:30:00|16235.7
07:30:00|16235.7
07:30:01|16235.7
07:30:03|16235.7
07:30:03|16235.82
07:30:05|16235.83
07:30:06|16235.83
07:30:07|16235.83
07:30:08|16235.59
07:30:09|16237.58
07:30:11|16237.58
07:30:12|16237.58
07:30:14|16236.22
07:30:15|16236.39
07:30:17|16239.
07:30:17|16239.
07:30:19|16239.
07:30:20|16239.
07:30:21|16239.
07:30:22|16239.
07:30:23|16239.
07:30:24|16239.
07:30:25|16238.98
07:30:26|16238.98
07:30:27|16238.98
07:30:28|16238.98
07:30:29|16238.98
07:30:30|16237.58
07:30:31|16239.
07:30:32|16240.
07:30:33|16240.
07:30:34|16239.25
07:30:35|16240.1
07:30:36|16240.1
07:30:37|16240.29
07:30:38|16239.68
07:30:39|16241.81
07:30:41|16241.81
07:30:41|16238.95
07:30:42|16243.77
07:30:43|16243.77
07:30:44|16239.28
07:30:45|16240.62
07:30:46|16240.49
07:30:47|16240.49
07:30:48|16240.49
07:30:49|16240.49
07:30:50|16240.51
07:30:51|16240.85
07:30:53|16240.85
07:30:53|16240.85
07:30:54|16239.97
07:30:55|16239.97
07:30:56|16239.97
07:30:57|16239.97
07:30:58|16239.97
07:30:59|16239.97
07:31:00|16239.97
07:31:01|16238.49
07:31:02|16238.49
07:31:04|16238.49
07:31:04|16238.66
07:31:05|16238.66
07:31:07|16238.66
07:31:08|16237.58
07:31:09|16237.58
07:31:09|16237.58
07:31:10|16236.25
07:31:12|16233.92
07:31:13|16233.92
07:31:14|16232.69
07:31:15|16232.69
07:31:16|16232.65
07:31:17|16232.91
07:31:18|16234.19
07:31:19|16234.98
07:31:20|16239.07
07:31:22|16239.07
07:31:23|16239.07
07:31:23|16239.07
07:31:25|16237.37
07:31:26|16239.17
07:31:27|16239.26
07:31:28|16239.26
07:31:29|16239.26
07:31:30|16239.26
07:31:31|16240.5
07:31:32|16242.18
07:31:34|16240.5
07:31:34|16240.5
07:31:35|16240.01
07:31:36|16238.51
07:31:37|16238.51
07:31:39|16238.51
07:31:39|16238.51
07:31:41|16238.51
07:31:41|16238.51
07:31:42|16239.82
07:31:44|16239.82
07:31:44|16239.08
07:31:45|16238.85
07:31:47|16238.85
07:31:48|16238.01
07:31:49|16238.17
07:31:50|16238.44
07:31:51|16237.51
07:31:51|16238.8
07:31:52|16238.8
07:31:53|16238.51
07:31:55|16238.36
07:31:55|16238.4
07:31:56|16238.41
07:31:58|16238.41
07:31:58|16238.41
07:31:59|16238.41
07:32:00|16238.41
07:32:02|16237.
07:32:03|16236.86
07:32:04|16236.77
07:32:05|16236.1
07:32:06|16235.82
07:32:07|16240.81
07:32:08|16240.81
07:32:09|16240.81
07:32:10|16240.81
07:32:11|16239.67
07:32:12|16238.31
07:32:13|16238.79
07:32:15|16238.18
07:32:16|16236.62
07:32:16|16238.57
07:32:17|16239.01
07:32:19|16238.12
07:32:20|16238.12
07:32:20|16237.21
07:32:22|16237.21
07:32:23|16236.17
07:32:24|16236.17
07:32:25|16238.04
07:32:26|16238.04
07:32:27|16230.8
07:32:28|16230.8
07:32:29|16234.08
07:32:30|16234.08
07:32:31|16234.08
07:32:32|16234.08
07:32:33|16234.08
07:32:34|16234.08
07:32:36|16234.08
07:32:37|16234.85
07:32:37|16234.85
07:32:38|16234.85
07:32:39|16234.85
07:32:41|16233.91
07:32:42|16235.93
07:32:43|16235.93
07:32:44|16235.93
07:32:45|16235.93
07:32:46|16236.46
07:32:47|16236.46
07:32:48|16236.25
07:32:49|16236.25
07:32:50|16237.39
07:32:51|16237.39
07:32:53|16237.39
07:32:53|16237.39
07:32:55|16237.39
07:32:56|16237.39
07:32:57|16237.39
07:32:58|16239.39
07:32:59|16239.39
07:33:00|16236.69
07:33:00|16237.34
07:33:01|16237.34
07:33:03|16237.34
07:33:04|16237.34
07:33:05|16237.34
07:33:07|16235.29
07:33:08|16235.29
07:33:08|16235.29
07:33:09|16235.29
07:33:11|16235.29
07:33:12|16235.29
07:33:13|16235.77
07:33:14|16235.77
07:33:15|16235.77
07:33:17|16235.5
07:33:18|16235.5
07:33:18|16235.5
07:33:21|16233.95
07:33:21|16233.95
07:33:22|16233.95
07:33:23|16233.95
07:33:24|16233.95
07:33:25|16235.28
07:33:26|16235.28
07:33:27|16234.3
07:33:28|16234.48
07:33:29|16234.48
07:33:30|16234.48
07:33:31|16234.48
07:33:32|16234.48
07:33:33|16234.48
07:33:34|16234.48
07:33:36|16233.38
07:33:36|16233.38
07:33:37|16233.38
07:33:38|16233.38
07:33:39|16233.38
07:33:40|16233.38
07:33:41|16233.38
07:33:43|16233.71
07:33:44|16233.71
07:33:45|16235.1
07:33:46|16235.42
07:33:47|16235.42
07:33:47|16235.42
07:33:48|16235.42
07:33:50|16236.13
07:33:50|16234.3
07:33:51|16234.3
07:33:54|16235.73
07:33:54|16235.73
07:33:55|16235.49
07:33:56|16236.
07:33:57|16237.32
07:33:58|16237.32
07:33:59|16237.32
07:34:00|16237.32
07:34:01|16237.32
07:34:02|16237.32
07:34:03|16236.5
07:34:04|16235.13
07:34:05|16236.29
07:34:06|16236.37
07:34:07|16234.48
07:34:08|16234.48
07:34:09|16234.48
07:34:11|16235.1
07:34:11|16235.1
07:34:12|16234.03
07:34:14|16234.03
07:34:16|16235.35
07:34:16|16235.35
07:34:18|16237.01
07:34:18|16237.01
07:34:20|16236.54
07:34:20|16236.54
07:34:21|16235.85
07:34:23|16235.85
07:34:25|16235.85
07:34:26|16236.71
07:34:28|16236.71
07:34:29|16236.71
07:34:29|16236.71
07:34:30|16236.71
07:34:31|16236.71
07:34:33|16236.71
07:34:34|16232.65
07:34:35|16232.65
07:34:36|16232.62
07:34:36|16232.62
07:34:37|16232.62
07:34:38|16232.62
07:34:39|16232.33
07:34:41|16232.32
07:34:42|16232.32
07:34:42|16232.52
07:34:43|16232.52
07:34:44|16233.29
07:34:45|16233.29
07:34:46|16233.29
07:34:48|16233.29
07:34:48|16233.29
07:34:49|16233.29
07:34:50|16233.29
07:34:52|16233.29
07:34:52|16233.29
07:34:53|16234.78
07:34:55|16234.78
07:34:56|16234.78
07:34:56|16234.78
07:34:58|16234.63
07:34:58|16234.64
07:34:59|16234.65
07:35:01|16234.65
07:35:02|16234.65
07:35:03|16234.65
07:35:03|16234.65
07:35:04|16233.6
07:35:05|16231.51
07:35:06|16231.51
07:35:08|16231.16
07:35:08|16230.81
07:35:09|16230.77
07:35:11|16230.77
07:35:12|16233.38
07:35:13|16233.38
07:35:14|16230.56
07:35:15|16234.83
07:35:16|16234.83
07:35:18|16231.58
07:35:19|16231.58
07:35:19|16235.13
07:35:20|16232.45
07:35:21|16235.02
07:35:23|16235.02
07:35:24|16234.27
07:35:26|16234.39
07:35:26|16234.39
07:35:27|16230.61
07:35:29|16234.39
07:35:30|16234.39
07:35:30|16234.39
07:35:31|16233.54
07:35:32|16233.74
07:35:34|16233.59
07:35:34|16233.49
07:35:36|16232.32
07:35:37|16231.63
07:35:38|16231.63
07:35:39|16231.63
07:35:40|16231.63
07:35:41|16231.63
07:35:42|16232.04
07:35:43|16231.63
07:35:44|16230.03
07:35:45|16230.
07:35:46|16230.
07:35:47|16228.47
07:35:48|16231.26
07:35:49|16231.26
07:35:50|16231.26
07:35:51|16231.26
07:35:52|16230.87
07:35:54|16230.86
07:35:54|16230.86
07:35:55|16230.86
07:35:56|16232.34
07:35:57|16232.34
07:35:59|16232.34
07:36:00|16234.06
07:36:00|16234.06
07:36:02|16234.06
07:36:03|16234.06
07:36:04|16234.06
07:36:05|16234.06
07:36:07|16234.06
07:36:08|16234.06
07:36:09|16234.06
07:36:10|16234.06
07:36:10|16234.06
07:36:12|16234.06
07:36:13|16234.06
07:36:13|16234.06
07:36:14|16233.9
07:36:16|16233.9
07:36:17|16233.9
07:36:19|16233.9
07:36:20|16234.14
07:36:21|16235.04
07:36:23|16235.04
07:36:24|16235.04
07:36:25|16235.04
07:36:26|16235.04
07:36:27|16235.04
07:36:28|16235.04
07:36:29|16235.04
07:36:30|16235.04
07:36:31|16235.04
07:36:32|16235.04
07:36:33|16235.04
07:36:34|16237.03
07:36:35|16236.2
07:36:36|16236.2
07:36:37|16236.2
07:36:38|16236.2
07:36:39|16236.2
07:36:41|16236.19
07:36:41|16236.19
07:36:43|16237.09
07:36:44|16237.09
07:36:45|16237.09
07:36:46|16237.09
07:36:47|16237.09
07:36:48|16237.09
07:36:49|16237.09
07:36:50|16234.17
07:36:51|16234.73
07:36:52|16236.85
07:36:52|16236.99
07:36:54|16236.99
07:36:54|16235.08
07:36:56|16235.08
07:36:57|16235.08
07:36:59|16233.69
07:36:59|16233.69
07:37:00|16235.62
07:37:01|16233.99
07:37:02|16233.89
07:37:03|16235.2
07:37:04|16232.78
07:37:05|16236.9
07:37:07|16237.39
07:37:08|16237.45
07:37:09|16237.64
07:37:10|16237.76
07:37:11|16237.76
07:37:12|16237.76
07:37:13|16237.76
07:37:14|16235.26
07:37:15|16237.65
07:37:16|16237.65
07:37:17|16237.65
07:37:18|16235.89
07:37:19|16236.1
07:37:20|16236.11
07:37:21|16233.56
07:37:22|16233.89
07:37:23|16233.89
07:37:24|16234.33
07:37:26|16234.29
07:37:26|16232.19
07:37:27|16232.19
07:37:28|16234.75
07:37:29|16234.87
07:37:31|16232.84
07:37:32|16232.84
07:37:33|16232.84
07:37:35|16234.54
07:37:35|16231.93
07:37:36|16231.93
07:37:37|16231.93
07:37:38|16231.86
07:37:39|16231.86
07:37:40|16231.86
07:37:42|16231.86
07:37:42|16231.86
07:37:43|16231.86
07:37:44|16231.86
07:37:45|16232.06
07:37:46|16232.06
07:37:47|16232.06
07:37:48|16232.06
07:37:49|16231.29
07:37:50|16231.29
07:37:51|16231.29
07:37:53|16231.3
07:37:53|16232.04
07:37:54|16231.29
07:37:55|16231.29
07:37:56|16231.29
07:37:58|16231.29
07:37:58|16231.29
07:38:00|16231.29
07:38:01|16230.
07:38:02|16227.78
07:38:04|16227.78
07:38:04|16227.78
07:38:06|16229.51
07:38:06|16229.51
07:38:07|16229.51
07:38:08|16229.51
07:38:10|16229.51
07:38:10|16229.51
07:38:12|16229.51
07:38:13|16229.51
07:38:14|16229.51
07:38:15|16230.7
07:38:15|16231.78
07:38:17|16231.78
07:38:18|16231.78
07:38:19|16232.73
07:38:21|16232.73
07:38:22|16232.73
07:38:22|16232.73
07:38:24|16232.73
07:38:26|16232.06
07:38:27|16233.71
07:38:27|16233.71
07:38:28|16233.71
07:38:30|16233.71
07:38:32|16233.71
07:38:32|16233.71
07:38:33|16233.71
07:38:35|16232.5
07:38:35|16232.5
07:38:37|16232.5
07:38:38|16232.5
07:38:38|16230.74
07:38:40|16231.06
07:38:40|16231.06
07:38:42|16230.26
07:38:42|16229.49
07:38:44|16229.14
07:38:44|16229.14
07:38:45|16229.18
07:38:47|16228.92
07:38:48|16228.92
07:38:49|16228.92
07:38:49|16228.92
07:38:50|16228.92
07:38:52|16228.92
07:38:52|16227.9
07:38:53|16227.78
07:38:55|16227.78
07:38:55|16227.78
07:38:57|16228.37
07:38:57|16228.37
07:38:59|16230.2
07:39:00|16230.2
07:39:00|16230.13
07:39:02|16230.6
07:39:03|16230.2
07:39:03|16229.96
07:39:04|16229.96
07:39:05|16231.78
07:39:07|16231.78
07:39:08|16231.78
07:39:10|16232.24
07:39:10|16230.01
07:39:12|16231.19
07:39:13|16231.2
07:39:14|16230.49
07:39:15|16229.22
07:39:16|16229.22
07:39:17|16229.22
07:39:18|16229.22
07:39:19|16226.53
07:39:20|16229.07
07:39:21|16229.07
07:39:22|16225.9
07:39:23|16227.79
07:39:24|16227.79
07:39:26|16227.79
07:39:27|16227.
07:39:28|16227.
07:39:29|16227.
07:39:30|16226.31
07:39:32|16226.31
07:39:33|16226.27
07:39:34|16226.27
07:39:35|16226.27
07:39:35|16226.27
07:39:37|16226.27
07:39:39|16223.82
07:39:39|16223.82
07:39:40|16225.63
07:39:41|16224.23
07:39:42|16224.23
07:39:43|16224.23
07:39:44|16224.23
07:39:45|16224.23
07:39:46|16226.01
07:39:47|16226.01
07:39:48|16226.01
07:39:49|16226.01
07:39:50|16230.
07:39:51|16230.
07:39:52|16227.51
07:39:53|16227.51
07:39:54|16227.51
07:39:55|16233.11
07:39:56|16233.87
07:39:57|16233.87
07:39:58|16233.87
07:39:59|16235.66
07:40:00|16235.78
07:40:01|16235.74
07:40:02|16233.04
07:40:03|16232.95
07:40:04|16232.95
07:40:06|16235.67
07:40:07|16237.
07:40:08|16233.97
07:40:09|16234.06
07:40:10|16237.51
07:40:10|16237.51
07:40:12|16237.51
07:40:12|16234.88
07:40:13|16236.88
07:40:15|16236.88
07:40:16|16236.88
07:40:17|16236.88
07:40:18|16234.23
07:40:19|16234.23
07:40:19|16234.23
07:40:21|16235.41
07:40:23|16237.84
07:40:23|16238.33
07:40:24|16237.08
07:40:25|16237.88
07:40:26|16237.88
07:40:27|16237.7
07:40:28|16237.7
07:40:29|16237.73
07:40:30|16237.54
07:40:31|16237.83
07:40:32|16237.83
07:40:34|16237.83
07:40:34|16237.33
07:40:36|16237.35
07:40:37|16237.35
07:40:38|16238.24
07:40:39|16238.24
07:40:40|16238.42
07:40:41|16238.72
07:40:42|16238.71
07:40:43|16238.03
07:40:44|16236.39
07:40:45|16236.39
07:40:46|16236.39
07:40:47|16236.39
07:40:48|16236.39
07:40:49|16236.67
07:40:50|16236.67
07:40:52|16237.46
07:40:52|16236.74
07:40:53|16236.74
07:40:54|16236.74
07:40:55|16236.46
07:40:56|16236.62
07:40:57|16236.62
07:40:58|16236.62
07:40:59|16236.62
07:41:00|16236.62
07:41:02|16236.62
07:41:03|16236.62
07:41:04|16236.06
07:41:05|16235.41
07:41:06|16235.33
07:41:07|16235.33
07:41:08|16235.33
07:41:09|16235.33
07:41:10|16235.33
07:41:11|16236.55
07:41:12|16236.79
07:41:13|16236.83
07:41:14|16236.83
07:41:15|16238.51
07:41:16|16237.78
07:41:17|16239.57
07:41:18|16239.57
07:41:19|16239.69
07:41:20|16239.69
07:41:21|16239.69
07:41:23|16239.69
07:41:23|16239.69
07:41:25|16239.69
07:41:26|16237.17
07:41:27|16237.17
07:41:29|16236.97
07:41:30|16236.97
07:41:30|16236.97
07:41:31|16236.97
07:41:33|16236.9
07:41:33|16236.9
07:41:34|16239.
07:41:36|16237.81
07:41:36|16239.18
07:41:37|16239.18
07:41:38|16239.18
07:41:40|16239.18
07:41:41|16237.74
07:41:42|16238.4
07:41:43|16238.4
07:41:44|16237.65
07:41:45|16237.92
07:41:46|16237.92
07:41:47|16237.92
07:41:48|16238.23
07:41:49|16238.23
07:41:50|16239.16
07:41:52|16238.12
07:41:53|16239.17
07:41:53|16239.17
07:41:55|16239.32
07:41:56|16239.3
07:41:56|16239.3
07:41:57|16239.3
07:41:59|16239.3
07:42:00|16239.3
07:42:01|16244.7
07:42:02|16240.69
07:42:03|16239.34
07:42:04|16239.34
07:42:05|16240.61
07:42:06|16238.64
07:42:07|16238.64
07:42:08|16238.64
07:42:10|16240.51
07:42:11|16240.51
07:42:12|16241.39
07:42:13|16240.41
07:42:14|16240.41
07:42:14|16239.54
07:42:16|16239.78
07:42:16|16241.42
07:42:18|16241.42
07:42:18|16241.42
07:42:19|16241.54
07:42:21|16239.37
07:42:22|16241.1
07:42:24|16239.18
07:42:24|16239.18
07:42:25|16238.69
07:42:27|16239.99
07:42:28|16239.99
07:42:29|16240.99
07:42:30|16240.6
07:42:31|16241.67
07:42:32|16241.15
07:42:32|16240.84
07:42:34|16238.77
07:42:35|16241.79
07:42:35|16239.14
07:42:37|16241.98
07:42:38|16241.53
07:42:40|16239.35
07:42:41|16241.26
07:42:41|16241.26
07:42:43|16239.31
07:42:45|16240.81
07:42:45|16240.81
07:42:46|16238.94
07:42:48|16240.9
07:42:48|16241.24
07:42:49|16241.67
07:42:50|16239.03
07:42:51|16238.78
07:42:53|16238.36
07:42:54|16240.16
07:42:55|16238.37
07:42:56|16238.37
07:42:56|16238.61
07:42:58|16238.59
07:42:59|16238.59
07:43:00|16238.98
07:43:01|16238.62
07:43:01|16238.73
07:43:03|16238.73
07:43:04|16238.6
07:43:06|16240.46
07:43:07|16240.46
07:43:08|16240.46
07:43:08|16241.57
07:43:09|16241.57
07:43:10|16241.57
07:43:12|16241.57
07:43:13|16242.55
07:43:14|16242.54
07:43:15|16242.54
07:43:16|16242.69
07:43:17|16242.69
07:43:18|16242.69
07:43:19|16242.69
07:43:20|16242.69
07:43:21|16242.8
07:43:22|16244.78
07:43:23|16243.45
07:43:24|16243.45
07:43:25|16243.45
07:43:26|16243.45
07:43:27|16243.45
07:43:28|16251.64
07:43:29|16246.32
07:43:30|16246.32
07:43:31|16246.95
07:43:32|16244.07
07:43:33|16243.16
07:43:34|16242.47
07:43:35|16240.99
07:43:36|16241.05
07:43:37|16241.05
07:43:38|16241.05
07:43:39|16246.68
07:43:40|16246.68
07:43:41|16247.75
07:43:42|16247.75
07:43:43|16247.12
07:43:44|16247.12
07:43:45|16246.48
07:43:46|16249.04
07:43:47|16248.78
07:43:48|16249.
07:43:49|16249.
07:43:51|16248.28
07:43:51|16248.44
07:43:53|16246.72
07:43:54|16246.76
07:43:55|16241.76
07:43:56|16241.76
07:43:58|16241.76
07:43:59|16239.01
07:44:00|16238.98
07:44:01|16243.26
07:44:02|16243.26
07:44:03|16243.26
07:44:04|16243.26
07:44:05|16247.03
07:44:06|16247.51
07:44:07|16244.61
07:44:08|16248.86
07:44:09|16248.89
07:44:10|16245.01
07:44:12|16248.86
07:44:13|16247.39
07:44:13|16247.
07:44:15|16249.69
07:44:15|16252.01
07:44:17|16250.01
07:44:17|16250.05
07:44:19|16254.63
07:44:19|16258.7
07:44:21|16258.7
07:44:21|16258.7
07:44:24|16258.27
07:44:24|16260.03
07:44:26|16261.87
07:44:27|16257.31
07:44:28|16257.31
07:44:29|16262.78
07:44:30|16262.78
07:44:32|16258.88
07:44:33|16258.89
07:44:34|16258.89
07:44:35|16258.89
07:44:36|16263.35
07:44:37|16258.49
07:44:38|16258.49
07:44:40|16257.54
07:44:41|16257.54
07:44:42|16259.54
07:44:43|16259.55
07:44:44|16259.55
07:44:45|16259.32
07:44:46|16259.32
07:44:47|16259.32
07:44:48|16259.32
07:44:49|16258.89
07:44:50|16256.84
07:44:51|16258.62
07:44:52|16258.62
07:44:53|16258.62
07:44:54|16257.09
07:44:55|16256.87
07:44:56|16256.87
07:44:58|16256.35
07:44:58|16256.35
07:44:59|16256.35
07:45:00|16253.16
07:45:01|16253.6
07:45:03|16253.47
07:45:03|16253.47
07:45:05|16253.47
07:45:05|16255.21
07:45:07|16255.21
07:45:08|16255.21
07:45:08|16255.21
07:45:09|16254.7
07:45:11|16253.95
07:45:12|16254.93
07:45:13|16254.93
07:45:14|16254.93
07:45:15|16254.93
07:45:16|16253.25
07:45:17|16253.53
07:45:18|16253.53
07:45:19|16253.53
07:45:20|16253.53
07:45:21|16253.18
07:45:22|16253.39
07:45:23|16253.39
07:45:24|16254.98
07:45:25|16254.98
07:45:27|16254.98
07:45:28|16255.32
07:45:30|16255.41
07:45:31|16255.41
07:45:32|16258.65
07:45:33|16261.78
07:45:34|16259.42
07:45:35|16260.87
07:45:36|16260.87
07:45:37|16260.87
07:45:38|16259.69
07:45:39|16259.87
07:45:40|16259.44
07:45:41|16261.96
07:45:43|16261.96
07:45:44|16260.42
07:45:45|16260.44
07:45:45|16262.87
07:45:46|16262.87
07:45:47|16262.87
07:45:48|16262.87
07:45:50|16262.87
07:45:51|16262.87
07:45:51|16266.32
07:45:52|16266.32
07:45:54|16266.32
07:45:55|16266.32
07:45:56|16266.32
07:45:57|16266.32
07:45:57|16266.32
07:45:58|16266.32
07:45:59|16266.32
07:46:00|16263.3
07:46:01|16265.29
07:46:02|16265.29
07:46:04|16265.29
07:46:04|16265.29
07:46:06|16265.29
07:46:07|16265.47
07:46:09|16262.85
07:46:09|16261.62
07:46:11|16261.62
07:46:12|16261.62
07:46:13|16261.05
07:46:14|16264.94
07:46:15|16264.94
07:46:16|16264.94
07:46:17|16264.94
07:46:18|16264.94
07:46:19|16264.94
07:46:20|16264.33
07:46:21|16264.33
07:46:22|16265.53
07:46:23|16265.53
07:46:24|16265.53
07:46:25|16265.53
07:46:26|16264.52
07:46:28|16266.78
07:46:30|16266.9
07:46:30|16266.9
07:46:31|16266.9
07:46:32|16266.9
07:46:33|16264.8
07:46:35|16263.68
07:46:35|16263.68
07:46:36|16263.68
07:46:37|16263.68
07:46:39|16263.68
07:46:39|16263.68
07:46:40|16263.68
07:46:41|16263.68
07:46:42|16262.47
07:46:43|16262.47
07:46:44|16262.47
07:46:45|16262.47
07:46:46|16262.47
07:46:47|16262.47
07:46:48|16262.13
07:46:49|16262.13
07:46:50|16262.13
07:46:51|16262.13
07:46:52|16262.13
07:46:53|16262.13
07:46:54|16262.13
07:46:55|16262.13
07:46:56|16262.13
07:46:57|16262.13
07:46:58|16262.14
07:46:59|16262.14
07:47:00|16262.86
07:47:01|16262.86
07:47:02|16260.8
07:47:03|16259.87
07:47:05|16258.56
07:47:05|16258.56
07:47:06|16258.56
07:47:07|16258.61
07:47:08|16259.25
07:47:10|16259.25
07:47:11|16258.81
07:47:11|16258.81
07:47:12|16259.83
07:47:13|16259.83
07:47:14|16259.83
07:47:16|16259.83
07:47:17|16263.07
07:47:17|16261.2
07:47:19|16261.2
07:47:20|16261.2
07:47:21|16258.09
07:47:21|16257.27
07:47:22|16257.27
07:47:23|16257.27
07:47:24|16257.27
07:47:26|16257.27
07:47:27|16257.27
07:47:28|16257.27
07:47:29|16258.92
07:47:31|16258.92
07:47:32|16257.13
07:47:32|16257.03
07:47:34|16256.76
07:47:34|16256.76
07:47:35|16256.76
07:47:37|16257.83
07:47:38|16257.83
07:47:39|16258.19
07:47:40|16258.19
07:47:40|16255.78
07:47:42|16254.8
07:47:43|16255.53
07:47:43|16255.52
07:47:44|16255.52
07:47:45|16255.92
07:47:47|16255.92
07:47:47|16255.92
07:47:49|16255.92
07:47:49|16255.92
07:47:51|16255.12
07:47:53|16258.78
07:47:54|16258.78
07:47:55|16259.78
07:47:56|16259.78
07:47:57|16261.78
07:47:58|16262.78
07:47:58|16262.88
07:48:00|16264.33
07:48:01|16264.33
07:48:02|16264.33
07:48:03|16265.38
07:48:04|16265.21
07:48:05|16265.21
07:48:06|16266.
07:48:07|16266.62
07:48:09|16266.63
07:48:10|16266.86
07:48:11|16268.17
07:48:12|16267.37
07:48:13|16267.37
07:48:14|16267.37
07:48:15|16267.37
07:48:16|16270.26
07:48:17|16270.26
07:48:18|16270.26
07:48:19|16269.51
07:48:20|16269.51
07:48:21|16269.51
07:48:22|16269.23
07:48:23|16269.23
07:48:25|16270.66
07:48:26|16270.18
07:48:26|16269.65
07:48:28|16269.41
07:48:30|16272.23
07:48:31|16272.23
07:48:32|16268.87
07:48:33|16268.87
07:48:34|16270.71
07:48:34|16270.71
07:48:35|16270.71
07:48:37|16270.71
07:48:39|16270.71
07:48:39|16270.71
07:48:40|16276.48
07:48:41|16271.09
07:48:42|16270.2
07:48:43|16271.55
07:48:44|16271.55
07:48:45|16270.1
07:48:46|16266.74
07:48:47|16262.98
07:48:48|16263.02
07:48:49|16263.58
07:48:50|16263.58
07:48:51|16263.58
07:48:52|16263.18
07:48:54|16262.07
07:48:54|16261.78
07:48:55|16260.78
07:48:56|16261.2
07:48:58|16261.2
07:48:59|16261.2
07:49:00|16260.79
07:49:01|16261.31
07:49:01|16261.31
07:49:03|16261.59
07:49:04|16261.59
07:49:04|16261.59
07:49:06|16261.59
07:49:07|16258.66
07:49:08|16259.79
07:49:09|16259.79
07:49:09|16260.4
07:49:11|16260.4
07:49:12|16260.4
07:49:14|16262.03
07:49:14|16262.03
07:49:15|16262.03
07:49:16|16262.3
07:49:17|16262.3
07:49:18|16262.3
07:49:19|16263.89
07:49:20|16263.89
07:49:22|16264.89
07:49:22|16265.16
07:49:23|16265.16
07:49:24|16265.16
07:49:25|16265.16
07:49:26|16265.47
07:49:27|16265.47
07:49:28|16262.3
07:49:30|16261.51
07:49:32|16262.47
07:49:32|16262.54
07:49:33|16264.11
07:49:34|16263.88
07:49:35|16263.88
07:49:37|16263.88
07:49:39|16263.94
07:49:39|16263.94
07:49:40|16263.94
07:49:41|16263.94
07:49:42|16263.94
07:49:43|16264.84
07:49:45|16264.84
07:49:46|16264.35
07:49:47|16264.35
07:49:48|16265.54
07:49:49|16265.54
07:49:50|16265.54
07:49:51|16263.9
07:49:52|16263.9
07:49:53|16263.9
07:49:54|16263.9
07:49:55|16263.63
07:49:56|16263.71
07:49:57|16264.2
07:49:58|16264.54
07:49:59|16264.54
07:50:00|16263.85
07:50:01|16263.85
07:50:02|16263.85
07:50:04|16264.09
07:50:04|16264.31
07:50:06|16264.31
07:50:07|16263.99
07:50:08|16263.78
07:50:09|16263.27
07:50:10|16263.27
07:50:11|16263.27
07:50:12|16263.27
07:50:13|16263.27
07:50:14|16264.39
07:50:15|16264.39
07:50:16|16263.75
07:50:17|16263.69
07:50:18|16263.52
07:50:19|16263.
07:50:20|16262.8
07:50:21|16261.79
07:50:22|16261.79
07:50:23|16261.79
07:50:24|16262.64
07:50:25|16264.24
07:50:26|16261.98
07:50:27|16262.55
07:50:28|16263.85
07:50:29|16263.37
07:50:30|16261.57
07:50:31|16263.01
07:50:32|16263.03
07:50:33|16262.23
07:50:34|16262.09
07:50:35|16263.84
07:50:36|16261.92
07:50:38|16261.92
07:50:38|16261.07
07:50:40|16262.19
07:50:40|16262.19
07:50:42|16263.7
07:50:42|16262.99
07:50:44|16262.99
07:50:44|16265.78
07:50:45|16265.78
07:50:47|16265.5
07:50:48|16266.78
07:50:49|16266.2
07:50:51|16264.33
07:50:51|16262.97
07:50:52|16262.97
07:50:53|16262.89
07:50:54|16264.14
07:50:55|16262.5
07:50:56|16262.34
07:50:57|16262.34
07:50:58|16262.34
07:50:59|16261.77
07:51:01|16258.26
07:51:02|16258.26
07:51:02|16258.26
07:51:03|16260.09
07:51:04|16259.67
07:51:06|16258.41
07:51:07|16260.46
07:51:08|16261.58
07:51:10|16261.89
07:51:11|16260.3
07:51:12|16260.3
07:51:13|16260.46
07:51:14|16260.46
07:51:15|16263.64
07:51:16|16263.64
07:51:17|16262.19
07:51:18|16262.95
07:51:20|16263.84
07:51:20|16262.4
07:51:21|16262.43
07:51:23|16262.43
07:51:23|16262.43
07:51:25|16263.
07:51:25|16263.
07:51:26|16263.
07:51:27|16262.59
07:51:29|16260.91
07:51:29|16260.93
07:51:30|16259.9
07:51:32|16256.36
07:51:33|16256.35
07:51:35|16256.27
07:51:36|16256.27
07:51:37|16258.78
07:51:38|16257.04
07:51:39|16256.62
07:51:39|16256.62
07:51:41|16260.04
07:51:41|16260.12
07:51:42|16260.09
07:51:44|16258.08
07:51:45|16258.08
07:51:46|16258.08
07:51:47|16256.67
07:51:48|16256.67
07:51:49|16259.1
07:51:50|16256.87
07:51:51|16256.87
07:51:52|16256.89
07:51:53|16258.78
07:51:54|16260.1
07:51:55|16260.1
07:51:56|16260.1
07:51:57|16260.1
07:51:58|16258.42
07:51:59|16257.22
07:52:00|16256.91
07:52:01|16256.88
07:52:02|16256.26
07:52:03|16256.26
07:52:04|16257.34
07:52:05|16257.34
07:52:06|16258.55
07:52:07|16258.55
07:52:08|16259.83
07:52:09|16259.83
07:52:10|16259.83
07:52:11|16259.83
07:52:12|16259.83
07:52:13|16259.83
07:52:14|16259.9
07:52:16|16259.9
07:52:16|16259.9
07:52:17|16259.9
07:52:18|16259.9
07:52:19|16259.9
07:52:20|16259.32
07:52:21|16259.32
07:52:22|16259.37
07:52:23|16259.37
07:52:24|16259.37
07:52:26|16261.91
07:52:27|16261.5
07:52:28|16261.82
07:52:29|16261.98
07:52:30|16262.85
07:52:31|16261.26
07:52:32|16261.12
07:52:33|16261.12
07:52:34|16262.15
07:52:35|16259.68
07:52:36|16259.58
07:52:37|16259.58
07:52:38|16259.58
07:52:39|16259.69
07:52:40|16259.69
07:52:41|16259.57
07:52:42|16259.57
07:52:43|16259.8
07:52:44|16259.19
07:52:45|16259.59
07:52:46|16259.59
07:52:47|16259.59
07:52:48|16259.59
07:52:49|16259.59
07:52:50|16259.59
07:52:51|16259.59
07:52:52|16259.83
07:52:53|16259.83
07:52:54|16259.83
07:52:55|16259.83
07:52:56|16259.83
07:52:58|16260.69
07:52:58|16258.9
07:52:59|16258.9
07:53:01|16258.9
07:53:02|16258.78
07:53:03|16258.78
07:53:03|16260.3
07:53:04|16259.
07:53:05|16259.95
07:53:06|16260.32
07:53:07|16260.32
07:53:09|16260.05
07:53:10|16260.05
07:53:10|16258.26
07:53:12|16258.26
07:53:13|16258.26
07:53:13|16258.33
07:53:14|16258.33
07:53:16|16258.33
07:53:18|16262.6
07:53:19|16261.5
07:53:19|16260.13
07:53:21|16260.13
07:53:21|16260.13
07:53:23|16260.13
07:53:23|16260.13
07:53:25|16260.13
07:53:26|16260.13
07:53:27|16260.21
07:53:27|16260.21
07:53:28|16260.31
07:53:29|16260.95
07:53:31|16260.95
07:53:32|16261.43
07:53:33|16261.43
07:53:33|16261.31
07:53:35|16260.85
07:53:36|16260.6
07:53:37|16260.6
07:53:38|16260.6
07:53:39|16260.6
07:53:40|16260.6
07:53:41|16260.13
07:53:43|16260.13
07:53:43|16261.62
07:53:44|16261.53
07:53:45|16261.53
07:53:46|16261.53
07:53:48|16261.53
07:53:48|16261.53
07:53:50|16261.53
07:53:51|16258.8
07:53:51|16258.8
07:53:53|16258.8
07:53:53|16258.8
07:53:54|16258.8
07:53:56|16258.8
07:53:56|16261.77
07:53:58|16261.77
07:53:59|16262.95
07:54:00|16262.95
07:54:00|16263.
07:54:02|16261.83
07:54:02|16261.83
07:54:04|16261.82
07:54:06|16261.82
07:54:06|16262.
07:54:08|16262.37
07:54:09|16262.37
07:54:10|16260.93
07:54:11|16260.93
07:54:12|16260.93
07:54:13|16260.93
07:54:14|16262.32
07:54:15|16262.32
07:54:17|16262.32
07:54:18|16262.32
07:54:19|16262.92
07:54:19|16262.91
07:54:21|16264.52
07:54:21|16263.85
07:54:22|16263.85
07:54:23|16263.85
07:54:24|16263.88
07:54:25|16263.88
07:54:27|16261.34
07:54:28|16262.29
07:54:28|16259.47
07:54:29|16259.47
07:54:30|16259.47
07:54:31|16258.57
07:54:32|16258.57
07:54:33|16258.46
07:54:35|16260.47
07:54:35|16260.31
07:54:36|16260.31
07:54:37|16260.31
07:54:39|16258.79
07:54:40|16258.79
07:54:41|16260.22
07:54:42|16260.22
07:54:43|16260.47
07:54:45|16260.47
07:54:45|16258.21
07:54:47|16257.19
07:54:48|16256.99
07:54:49|16256.99
07:54:50|16259.8
07:54:51|16260.35
07:54:52|16260.35
07:54:53|16260.35
07:54:54|16262.29
07:54:55|16258.37
07:54:56|16258.37
07:54:57|16258.67
07:54:58|16258.67
07:54:59|16258.76
07:55:00|16258.76
07:55:01|16261.26
07:55:02|16259.22
07:55:03|16256.3
07:55:05|16257.02
07:55:06|16259.68
07:55:06|16259.68
07:55:08|16259.68
07:55:09|16258.19
07:55:10|16257.64
07:55:11|16258.09
07:55:11|16257.66
07:55:13|16257.66
07:55:14|16256.27
07:55:15|16258.37
07:55:15|16258.37
07:55:17|16256.83
07:55:18|16256.83
07:55:19|16257.85
07:55:19|16257.54
07:55:21|16256.72
07:55:21|16256.72
07:55:23|16256.72
07:55:23|16256.8
07:55:24|16258.99
07:55:26|16259.79
07:55:27|16257.58
07:55:28|16257.58
07:55:29|16256.26
07:55:29|16256.26
07:55:31|16256.69
07:55:32|16256.65
07:55:33|16256.65
07:55:34|16256.26
07:55:35|16256.26
07:55:36|16258.
07:55:38|16257.97
07:55:39|16257.37
07:55:40|16257.37
07:55:41|16256.28
07:55:43|16251.78
07:55:43|16250.12
07:55:44|16250.12
07:55:45|16253.24
07:55:47|16253.24
07:55:48|16252.97
07:55:49|16255.39
07:55:49|16252.78
07:55:51|16252.36
07:55:52|16254.78
07:55:53|16254.33
07:55:54|16255.78
07:55:55|16255.7
07:55:57|16256.78
07:55:57|16256.78
07:55:59|16255.91
07:56:00|16256.1
07:56:00|16258.61
07:56:01|16259.31
07:56:03|16259.31
07:56:03|16259.31
07:56:05|16259.31
07:56:06|16259.31
07:56:07|16257.17
07:56:08|16259.31
07:56:09|16261.27
07:56:10|16263.
07:56:11|16263.
07:56:12|16263.
07:56:13|16263.
07:56:14|16263.
07:56:15|16263.64
07:56:16|16262.5
07:56:17|16262.53
07:56:19|16262.53
07:56:20|16263.29
07:56:21|16263.15
07:56:22|16262.95
07:56:23|16262.95
07:56:24|16261.97
07:56:25|16261.46
07:56:26|16261.4
07:56:27|16261.4
07:56:28|16261.4
07:56:29|16261.4
07:56:30|16263.
07:56:31|16263.
07:56:32|16263.
07:56:33|16263.
07:56:34|16263.
07:56:35|16263.
07:56:36|16263.
07:56:37|16263.
07:56:38|16263.
07:56:39|16263.
07:56:40|16263.
07:56:41|16263.
07:56:43|16262.32
07:56:43|16262.32
07:56:44|16262.32
07:56:46|16262.32
07:56:46|16262.32
07:56:48|16262.32
07:56:49|16264.3
07:56:50|16262.28
07:56:51|16262.28
07:56:52|16262.78
07:56:54|16262.78
07:56:54|16262.78
07:56:55|16262.78
07:56:56|16265.12
07:56:58|16265.12
07:56:59|16263.6
07:57:00|16263.6
07:57:01|16261.65
07:57:02|16261.65
07:57:03|16261.65
07:57:04|16261.65
07:57:05|16261.65
07:57:06|16261.44
07:57:08|16261.44
07:57:09|16263.99
07:57:10|16263.99
07:57:11|16262.53
07:57:11|16262.53
07:57:13|16264.34
07:57:14|16262.
07:57:14|16262.
07:57:16|16264.83
07:57:17|16262.2
07:57:17|16262.2
07:57:18|16262.2
07:57:20|16262.72
07:57:20|16262.72
07:57:22|16262.72
07:57:22|16262.72
07:57:23|16262.72
07:57:25|16262.72
07:57:25|16262.72
07:57:26|16262.72
07:57:27|16264.6
07:57:28|16265.11
07:57:29|16265.11
07:57:31|16263.1
07:57:31|16265.12
07:57:32|16265.12
07:57:33|16263.75
07:57:35|16264.92
07:57:36|16264.92
07:57:37|16264.92
07:57:39|16265.12
07:57:39|16265.12
07:57:40|16265.12
07:57:41|16265.12
07:57:42|16270.
07:57:44|16270.
07:57:44|16270.
07:57:46|16270.
07:57:47|16270.
07:57:48|16267.06
07:57:49|16267.06
07:57:50|16265.06
07:57:51|16263.2
07:57:52|16263.22
07:57:53|16263.29
07:57:54|16263.39
07:57:55|16263.39
07:57:56|16263.39
07:57:57|16266.68
07:57:58|16266.68
07:57:59|16266.77
07:58:00|16266.77
07:58:01|16264.15
07:58:02|16264.15
07:58:03|16264.15
07:58:04|16264.15
07:58:05|16265.78
07:58:06|16264.58
07:58:07|16264.58
07:58:08|16264.58
07:58:09|16264.58
07:58:10|16264.58
07:58:11|16264.58
07:58:12|16264.58
07:58:13|16264.8
07:58:14|16262.95
07:58:15|16262.5
07:58:16|16262.5
07:58:17|16262.5
07:58:18|16262.56
07:58:19|16264.79
07:58:20|16266.1
07:58:21|16266.1
07:58:22|16266.1
07:58:23|16266.1
07:58:24|16264.06
07:58:25|16264.06
07:58:26|16264.06
07:58:27|16265.75
07:58:28|16263.23
07:58:29|16263.23
07:58:30|16262.55
07:58:31|16262.55
07:58:32|16262.55
07:58:33|16262.55
07:58:34|16263.15
07:58:35|16263.15
07:58:37|16266.34
07:58:38|16266.34
07:58:39|16266.34
07:58:39|16266.34
07:58:42|16264.55
07:58:42|16264.55
07:58:43|16264.55
07:58:44|16264.55
07:58:45|16263.4
07:58:47|16263.4
07:58:47|16263.4
07:58:49|16263.79
07:58:50|16263.79
07:58:51|16263.79
07:58:51|16263.79
07:58:54|16266.36
07:58:54|16266.36
07:58:55|16266.36
07:58:56|16266.06
07:58:57|16266.06
07:58:58|16266.06
07:58:59|16266.06
07:59:00|16266.78
07:59:01|16266.78
07:59:02|16266.78
07:59:03|16266.78
07:59:05|16267.46
07:59:06|16267.46
07:59:06|16266.61
07:59:09|16266.61
07:59:09|16266.61
07:59:10|16266.61
07:59:11|16266.61
07:59:12|16266.61
07:59:13|16266.84
07:59:15|16265.78
07:59:16|16264.85
07:59:17|16264.85
07:59:18|16265.06
07:59:19|16265.06
07:59:20|16265.5
07:59:21|16268.18
07:59:22|16268.18
07:59:23|16265.78
07:59:24|16265.78
07:59:24|16265.78
07:59:25|16265.78
07:59:27|16265.78
07:59:28|16265.78
07:59:28|16265.78
07:59:30|16265.78
07:59:31|16271.1
07:59:31|16271.1
07:59:33|16268.
07:59:34|16268.
07:59:35|16266.24
07:59:36|16268.33
07:59:37|16266.62
07:59:38|16266.52
07:59:39|16266.55
07:59:39|16266.55
07:59:40|16266.55
07:59:41|16266.55
07:59:42|16266.55
07:59:44|16266.55
07:59:45|16272.87
07:59:46|16267.68
07:59:47|16269.48
07:59:48|16269.48
07:59:48|16267.84
07:59:49|16267.84
07:59:51|16268.37
07:59:52|16268.39
07:59:53|16268.98
07:59:54|16269.12
07:59:55|16270.
07:59:57|16268.98
07:59:57|16269.6
07:59:58|16271.17
07:59:59|16271.17
08:00:00|16269.17
08:00:01|16270.98
08:00:02|16270.98
08:00:03|16271.31
08:00:04|16271.31
08:00:06|16271.31
08:00:06|16269.44
08:00:07|16268.99
08:00:08|16268.99
08:00:09|16268.09
08:00:10|16268.01
08:00:11|16266.7
08:00:12|16264.05
08:00:13|16264.64
08:00:14|16264.64
08:00:15|16267.73
08:00:16|16267.14
08:00:17|16267.14
08:00:18|16267.14
08:00:19|16267.14
08:00:20|16267.14
08:00:21|16267.65
08:00:22|16266.16
08:00:23|16265.34
08:00:24|16268.35
08:00:25|16268.42
08:00:26|16268.45
08:00:27|16265.77
08:00:28|16265.77
08:00:29|16268.75
08:00:30|16265.95
08:00:31|16265.36
08:00:32|16267.82
08:00:34|16267.82
08:00:35|16267.82
08:00:37|16265.67
08:00:37|16265.67
08:00:38|16265.67
08:00:39|16268.77
08:00:41|16269.3
08:00:43|16269.29
08:00:44|16267.02
08:00:45|16267.02
08:00:45|16265.11
08:00:47|16267.34
08:00:48|16267.19
08:00:49|16267.56
08:00:50|16265.37
08:00:50|16267.37
08:00:52|16267.77
08:00:52|16268.42
08:00:54|16265.79
08:00:55|16266.32
08:00:56|16266.35
08:00:57|16266.35
08:00:58|16266.35
08:00:59|16266.39
08:00:59|16268.77
08:01:01|16267.11
08:01:02|16267.1
08:01:03|16267.4
08:01:04|16269.86
08:01:05|16268.2
08:01:06|16267.87
08:01:07|16267.78
08:01:07|16266.96
08:01:09|16266.35
08:01:10|16265.01
08:01:10|16264.99
08:01:12|16264.99
08:01:12|16265.98
08:01:14|16264.85
08:01:15|16264.85
08:01:16|16266.91
08:01:17|16266.44
08:01:18|16266.44
08:01:19|16266.44
08:01:20|16266.44
08:01:21|16266.44
08:01:22|16266.32
08:01:23|16268.24
08:01:24|16268.31
08:01:25|16266.65
08:01:26|16265.78
08:01:27|16265.78
08:01:27|16265.78
08:01:29|16267.1
08:01:30|16267.1
08:01:31|16265.61
08:01:31|16265.74
08:01:33|16266.11
08:01:34|16270.05
08:01:35|16268.03
08:01:36|16268.03
08:01:37|16269.18
08:01:38|16269.21
08:01:39|16268.18
08:01:40|16265.73
08:01:41|16270.89
08:01:42|16265.76
08:01:43|16269.98
08:01:45|16267.14
08:01:46|16267.37
08:01:47|16267.32
08:01:48|16267.32
08:01:49|16266.24
08:01:50|16265.7
08:01:51|16266.01
08:01:52|16264.02
08:01:53|16264.42
08:01:54|16264.42
08:01:55|16264.42
08:01:57|16264.52
08:01:57|16264.52
08:01:58|16265.06
08:02:00|16264.68
08:02:01|16265.17
08:02:02|16265.17
08:02:03|16263.78
08:02:04|16264.42
08:02:05|16264.42
08:02:06|16265.14
08:02:07|16266.99
08:02:08|16264.86
08:02:09|16265.09
08:02:10|16265.26
08:02:12|16265.36
08:02:12|16265.25
08:02:13|16265.25
08:02:15|16263.83
08:02:15|16262.86
08:02:16|16262.86
08:02:18|16262.7
08:02:18|16262.7
08:02:19|16262.7
08:02:20|16261.5
08:02:21|16261.5
08:02:23|16260.72
08:02:23|16261.54
08:02:24|16261.54
08:02:25|16260.13
08:02:26|16260.13
08:02:27|16260.81
08:02:29|16261.78
08:02:30|16261.78
08:02:30|16262.43
08:02:31|16262.43
08:02:33|16262.43
08:02:33|16262.43
08:02:34|16263.94
08:02:36|16263.87
08:02:36|16263.87
08:02:37|16263.87
08:02:38|16264.98
08:02:39|16265.
08:02:41|16265.
08:02:42|16265.19
08:02:44|16265.19
08:02:45|16265.19
08:02:45|16265.19
08:02:47|16265.67
08:02:48|16265.67
08:02:49|16265.67
08:02:50|16264.33
08:02:52|16265.73
08:02:52|16265.73
08:02:53|16265.73
08:02:55|16265.73
08:02:56|16266.36
08:02:57|16266.36
08:02:57|16266.36
08:02:58|16266.36
08:02:59|16267.12
08:03:01|16264.95
08:03:02|16264.95
08:03:03|16264.95
08:03:04|16265.53
08:03:05|16265.83
08:03:06|16265.83
08:03:07|16265.83
08:03:08|16267.43
08:03:09|16266.16
08:03:10|16268.78
08:03:11|16268.78
08:03:12|16268.78
08:03:13|16267.99
08:03:15|16270.13
08:03:16|16269.1
08:03:16|16269.35
08:03:17|16270.24
08:03:18|16270.92
08:03:19|16270.92
08:03:20|16270.15
08:03:21|16269.84
08:03:23|16269.84
08:03:24|16269.84
08:03:24|16269.32
08:03:26|16269.35
08:03:28|16269.35
08:03:28|16269.13
08:03:29|16269.13
08:03:30|16269.13
08:03:32|16265.71
08:03:33|16267.73
08:03:33|16267.73
08:03:35|16267.73
08:03:35|16267.73
08:03:37|16267.73
08:03:38|16268.78
08:03:39|16268.78
08:03:40|16268.78
08:03:40|16268.78
08:03:41|16268.78
08:03:42|16268.78
08:03:44|16268.78
08:03:46|16268.78
08:03:47|16268.78
08:03:48|16267.33
08:03:50|16265.99
08:03:51|16265.99
08:03:53|16268.14
08:03:53|16268.14
08:03:54|16268.08
08:03:55|16269.69
08:03:56|16269.69
08:03:57|16269.69
08:03:58|16269.69
08:03:59|16267.17
08:04:00|16266.62
08:04:01|16265.02
08:04:02|16265.52
08:04:03|16266.84
08:04:04|16264.94
08:04:06|16264.94
08:04:07|16264.94
08:04:08|16264.94
08:04:09|16264.94
08:04:09|16264.94
08:04:11|16264.94
08:04:12|16264.94
08:04:13|16264.6
08:04:14|16264.6
08:04:15|16264.6
08:04:16|16263.6
08:04:17|16263.6
08:04:18|16263.6
08:04:19|16263.6
08:04:20|16264.93
08:04:21|16264.93
08:04:22|16264.83
08:04:23|16265.27
08:04:24|16265.27
08:04:26|16262.19
08:04:27|16262.19
08:04:28|16261.52
08:04:30|16261.5
08:04:30|16261.5
08:04:32|16261.5
08:04:33|16261.5
08:04:34|16262.72
08:04:34|16261.51
08:04:36|16261.51
08:04:36|16261.5
08:04:37|16260.02
08:04:38|16260.02
08:04:40|16260.
08:04:41|16260.
08:04:41|16260.
08:04:42|16259.89
08:04:44|16259.89
08:04:45|16262.27
08:04:46|16258.92
08:04:47|16258.92
08:04:48|16258.92
08:04:49|16258.92
08:04:50|16261.09
08:04:51|16261.09
08:04:52|16261.09
08:04:53|16261.09
08:04:55|16263.16
08:04:56|16263.16
08:04:56|16266.04
08:04:57|16266.65
08:04:59|16266.22
08:05:00|16266.22
08:05:01|16268.51
08:05:01|16265.94
08:05:02|16264.61
08:05:04|16264.41
08:05:04|16263.93
08:05:06|16263.93
08:05:07|16263.93
08:05:08|16263.93
08:05:09|16265.33
08:05:10|16265.6
08:05:11|16265.6
08:05:12|16263.99
08:05:13|16263.99
08:05:14|16265.42
08:05:15|16263.21
08:05:16|16265.21
08:05:17|16263.2
08:05:18|16263.2
08:05:19|16264.61
08:05:20|16265.22
08:05:21|16263.2
08:05:23|16265.37
08:05:23|16266.03
08:05:24|16266.03
08:05:25|16263.96
08:05:26|16263.96
08:05:27|16262.19
08:05:29|16262.19
08:05:30|16262.19
08:05:31|16262.78
08:05:32|16262.78
08:05:33|16262.78
08:05:34|16262.77
08:05:35|16262.47
08:05:36|16262.47
08:05:37|16262.47
08:05:37|16259.75
08:05:39|16259.75
08:05:41|16259.75
08:05:42|16258.22
08:05:43|16258.22
08:05:44|16258.22
08:05:44|16258.22
08:05:46|16258.22
08:05:46|16258.22
08:05:49|16258.22
08:05:49|16258.22
08:05:51|16261.39
08:05:52|16262.46
08:05:53|16262.46
08:05:54|16262.46
08:05:55|16262.39
08:05:56|16262.39
08:05:57|16262.81
08:05:58|16262.81
08:05:59|16262.81
08:06:00|16262.81
08:06:01|16262.81
08:06:03|16262.81
08:06:03|16262.81
08:06:04|16262.81
08:06:06|16262.81
08:06:06|16262.81
08:06:07|16262.81
08:06:08|16262.81
08:06:09|16262.79
08:06:11|16264.5
08:06:12|16264.5
08:06:13|16264.5
08:06:14|16263.13
08:06:14|16263.13
08:06:15|16263.13
08:06:17|16263.13
08:06:18|16263.27
08:06:19|16263.27
08:06:20|16263.27
08:06:21|16263.27
08:06:22|16263.27
08:06:23|16263.27
08:06:24|16263.27
08:06:25|16263.27
08:06:26|16263.27
08:06:27|16263.27
08:06:28|16263.27
08:06:29|16263.27
08:06:30|16263.27
08:06:31|16263.27
08:06:32|16263.27
08:06:33|16263.27
08:06:34|16263.27
08:06:35|16263.27
08:06:36|16263.78
08:06:37|16263.78
08:06:38|16263.78
08:06:39|16263.78
08:06:40|16263.78
08:06:41|16263.78
08:06:42|16263.78
08:06:43|16263.78
08:06:44|16263.78
08:06:45|16263.2
08:06:46|16263.2
08:06:47|16261.25
08:06:48|16259.3
08:06:50|16259.3
08:06:51|16260.9
08:06:51|16260.9
08:06:52|16261.35
08:06:54|16261.35
08:06:55|16261.35
08:06:56|16261.35
08:06:57|16261.35
08:06:59|16261.35
08:07:00|16261.35
08:07:00|16261.35
08:07:01|16261.35
08:07:02|16261.35
08:07:03|16261.35
08:07:05|16258.45
08:07:05|16258.3
08:07:06|16256.6
08:07:08|16257.88
08:07:10|16257.88
08:07:10|16257.88
08:07:13|16257.88
08:07:13|16257.88
08:07:14|16257.88
08:07:15|16258.35
08:07:16|16258.35
08:07:17|16258.35
08:07:18|16258.35
08:07:19|16258.35
08:07:20|16258.35
08:07:21|16258.35
08:07:22|16258.47
08:07:23|16258.47
08:07:24|16258.47
08:07:25|16260.47
08:07:26|16260.47
08:07:27|16260.47
08:07:29|16259.46
08:07:30|16259.46
08:07:31|16259.46
08:07:32|16259.46
08:07:33|16259.46
08:07:34|16259.46
08:07:35|16259.46
08:07:36|16259.46
08:07:37|16259.46
08:07:38|16259.46
08:07:39|16259.46
08:07:40|16259.4
08:07:41|16259.43
08:07:42|16259.43
08:07:43|16259.43
08:07:44|16259.43
08:07:45|16259.43
08:07:46|16259.45
08:07:47|16259.45
08:07:49|16263.5
08:07:49|16263.5
08:07:50|16263.5
08:07:51|16263.5
08:07:53|16263.5
08:07:53|16263.5
08:07:54|16260.62
08:07:55|16260.62
08:07:56|16260.62
08:07:57|16260.62
08:07:58|16260.62
08:07:59|16260.62
08:08:01|16260.62
08:08:02|16260.62
08:08:03|16260.62
08:08:03|16260.62
08:08:04|16258.44
08:08:05|16258.44
08:08:07|16258.44
08:08:07|16258.44
08:08:09|16259.27
08:08:10|16259.27
08:08:10|16259.27
08:08:11|16259.27
08:08:12|16259.27
08:08:14|16259.27
08:08:15|16259.27
08:08:16|16259.27
08:08:17|16259.41
08:08:18|16259.41
08:08:19|16257.76
08:08:20|16257.76
08:08:21|16257.75
08:08:22|16257.75
08:08:23|16257.75
08:08:24|16257.75
08:08:25|16259.1
08:08:26|16259.1
08:08:27|16258.
08:08:28|16258.
08:08:29|16258.
08:08:30|16258.
08:08:31|16258.
08:08:32|16258.
08:08:33|16258.27
08:08:34|16258.42
08:08:35|16258.42
08:08:36|16258.42
08:08:37|16259.58
08:08:38|16259.58
08:08:39|16262.59
08:08:40|16262.59
08:08:41|16260.03
08:08:42|16260.03
08:08:43|16259.26
08:08:44|16259.26
08:08:45|16257.64
08:08:46|16257.64
08:08:47|16257.64
08:08:48|16257.81
08:08:49|16261.67
08:08:50|16261.67
08:08:52|16261.05
08:08:52|16261.05
08:08:53|16261.05
08:08:54|16259.08
08:08:55|16259.08
08:08:57|16259.08
08:08:58|16259.08
08:08:59|16262.45
08:09:00|16260.61
08:09:01|16260.61
08:09:03|16260.61
08:09:04|16260.61
08:09:05|16260.61
08:09:06|16260.61
08:09:07|16260.61
08:09:09|16260.61
08:09:10|16260.61
08:09:10|16260.61
08:09:11|16260.61
08:09:13|16260.61
08:09:14|16260.61
08:09:14|16260.61
08:09:16|16260.61
08:09:17|16260.61
08:09:18|16260.61
08:09:18|16261.19
08:09:19|16261.19
08:09:21|16259.88
08:09:21|16259.88
08:09:22|16259.88
08:09:24|16257.69
08:09:25|16257.73
08:09:26|16259.46
08:09:27|16259.61
08:09:28|16259.61
08:09:29|16259.61
08:09:30|16259.61
08:09:31|16259.61
08:09:32|16259.61
08:09:33|16259.43
08:09:34|16259.43
08:09:35|16259.43
08:09:36|16257.67
08:09:37|16257.67
08:09:38|16257.67
08:09:39|16257.67
08:09:40|16257.67
08:09:41|16257.67
08:09:42|16257.67
08:09:43|16257.67
08:09:44|16256.59
08:09:45|16256.59
08:09:46|16258.07
08:09:47|16258.07
08:09:48|16258.07
08:09:49|16258.07
08:09:50|16258.07
08:09:51|16258.07
08:09:52|16258.07
08:09:53|16259.75
08:09:55|16259.75
08:09:56|16260.94
08:09:58|16260.94
08:09:59|16260.94
08:09:59|16260.94
08:10:01|16260.47
08:10:01|16260.47
08:10:02|16260.47
08:10:04|16260.47
08:10:05|16260.47
08:10:06|16260.47
08:10:07|16260.47
08:10:08|16260.47
08:10:09|16260.47
08:10:10|16260.47
08:10:11|16260.47
08:10:12|16260.47
08:10:13|16260.47
08:10:14|16260.47
08:10:15|16259.32
08:10:16|16259.32
08:10:17|16259.32
08:10:18|16259.32
08:10:19|16259.32
08:10:20|16259.32
08:10:21|16259.32
08:10:22|16259.32
08:10:23|16259.32
08:10:24|16259.32
08:10:25|16259.32
08:10:26|16259.32
08:10:27|16262.69
08:10:28|16262.69
08:10:29|16262.69
08:10:30|16262.69
08:10:31|16262.69
08:10:32|16262.69
08:10:33|16262.69
08:10:34|16262.69
08:10:35|16262.69
08:10:36|16261.24
08:10:37|16261.24
08:10:38|16261.24
08:10:39|16260.77
08:10:40|16260.77
08:10:41|16260.77
08:10:42|16260.77
08:10:43|16259.66
08:10:44|16259.66
08:10:45|16256.97
08:10:46|16256.97
08:10:47|16258.08
08:10:48|16259.22
08:10:49|16259.22
08:10:50|16259.22
08:10:51|16256.96
08:10:53|16256.96
08:10:53|16256.96
08:10:55|16258.47
08:10:56|16258.47
08:10:58|16257.96
08:10:58|16257.89
08:10:59|16258.08
08:11:01|16257.44
08:11:02|16257.44
08:11:03|16257.44
08:11:03|16253.54
08:11:06|16258.33
08:11:06|16258.31
08:11:07|16258.31
08:11:08|16258.31
08:11:09|16257.46
08:11:11|16259.36
08:11:12|16257.7
08:11:13|16258.9
08:11:14|16257.64
08:11:15|16257.72
08:11:16|16257.72
08:11:17|16258.76
08:11:18|16258.21
08:11:19|16258.04
08:11:20|16259.25
08:11:22|16259.73
08:11:23|16259.03
08:11:23|16259.03
08:11:25|16258.62
08:11:26|16258.62
08:11:26|16259.04
08:11:27|16255.51
08:11:28|16258.64
08:11:29|16255.6
08:11:30|16255.51
08:11:31|16254.84
08:11:33|16254.88
08:11:33|16257.15
08:11:34|16255.02
08:11:35|16256.24
08:11:36|16255.94
08:11:38|16255.94
08:11:39|16255.94
08:11:39|16255.94
08:11:40|16255.94
08:11:42|16254.66
08:11:42|16254.08
08:11:43|16253.66
08:11:45|16256.78
08:11:46|16254.44
08:11:46|16254.67
08:11:48|16255.16
08:11:48|16255.09
08:11:49|16255.06
08:11:51|16254.65
08:11:53|16254.99
08:11:53|16255.01
08:11:55|16254.51
08:11:56|16256.66
08:11:57|16256.63
08:11:59|16254.45
08:11:59|16257.91
08:12:00|16254.48
08:12:01|16254.45
08:12:02|16254.68
08:12:03|16254.68
08:12:04|16255.32
08:12:05|16259.
08:12:06|16259.
08:12:07|16259.
08:12:10|16257.37
08:12:10|16257.37
08:12:11|16257.64
08:12:12|16259.85
08:12:13|16256.28
08:12:14|16260.34
08:12:15|16257.12
08:12:16|16257.86
08:12:18|16261.31
08:12:19|16258.91
08:12:19|16258.91
08:12:21|16261.4
08:12:22|16257.82
08:12:23|16257.9
08:12:24|16261.18
08:12:25|16258.91
08:12:26|16260.23
08:12:27|16262.56
08:12:27|16262.78
08:12:29|16263.
08:12:30|16261.19
08:12:31|16261.09
08:12:31|16261.09
08:12:33|16260.89
08:12:33|16260.44
08:12:35|16259.04
08:12:36|16259.03
08:12:37|16259.03
08:12:38|16261.09
08:12:39|16261.09
08:12:40|16260.98
08:12:41|16262.93
08:12:42|16262.28
08:12:42|16261.82
08:12:44|16261.28
08:12:45|16261.28
08:12:46|16262.99
08:12:46|16261.21
08:12:48|16263.21
08:12:49|16263.52
08:12:50|16263.19
08:12:51|16263.19
08:12:52|16263.19
08:12:53|16263.19
08:12:55|16262.29
08:12:55|16262.29
08:12:57|16262.29
08:12:58|16260.89
08:12:59|16261.88
08:13:00|16261.88
08:13:01|16261.88
08:13:02|16261.88
08:13:03|16261.88
08:13:05|16262.03
08:13:06|16261.7
08:13:07|16261.7
08:13:08|16261.7
08:13:10|16261.12
08:13:10|16261.1
08:13:11|16261.1
08:13:12|16261.1
08:13:13|16261.1
08:13:14|16259.97
08:13:15|16259.97
08:13:17|16259.84
08:13:18|16259.84
08:13:19|16259.82
08:13:20|16259.78
08:13:20|16259.78
08:13:21|16259.78
08:13:23|16259.78
08:13:24|16259.78
08:13:25|16261.53
08:13:26|16259.84
08:13:27|16259.84
08:13:28|16261.17
08:13:29|16261.45
08:13:30|16261.45
08:13:31|16261.45
08:13:32|16261.59
08:13:33|16261.59
08:13:34|16261.59
08:13:35|16261.59
08:13:36|16261.59
08:13:37|16261.59
08:13:38|16261.59
08:13:39|16261.59
08:13:40|16261.59
08:13:41|16261.59
08:13:42|16261.82
08:13:43|16261.82
08:13:44|16261.78
08:13:45|16261.78
08:13:46|16261.78
08:13:47|16261.78
08:13:48|16261.78
08:13:49|16261.78
08:13:50|16261.78
08:13:52|16261.78
08:13:53|16261.78
08:13:54|16261.78
08:13:55|16261.78
08:13:56|16261.78
08:13:57|16261.78
08:13:58|16261.78
08:13:59|16262.46
08:14:00|16262.46
08:14:01|16262.46
08:14:02|16261.19
08:14:03|16261.19
08:14:04|16261.19
08:14:06|16260.58
08:14:06|16260.58
08:14:08|16260.58
08:14:09|16260.58
08:14:09|16260.58
08:14:11|16257.76
08:14:11|16258.88
08:14:13|16258.88
08:14:13|16258.83
08:14:15|16258.83
08:14:16|16257.
08:14:17|16257.
08:14:18|16258.23
08:14:19|16258.42
08:14:20|16258.7
08:14:21|16258.7
08:14:22|16258.7
08:14:23|16258.7
08:14:24|16258.7
08:14:25|16259.43
08:14:26|16258.36
08:14:27|16258.36
08:14:28|16260.26
08:14:29|16260.26
08:14:30|16260.26
08:14:31|16260.26
08:14:32|16260.26
08:14:33|16258.48
08:14:34|16258.64
08:14:35|16258.64
08:14:36|16258.64
08:14:37|16258.64
08:14:38|16258.64
08:14:39|16258.98
08:14:40|16258.98
08:14:41|16258.98
08:14:42|16258.98
08:14:43|16258.98
08:14:44|16259.22
08:14:45|16258.13
08:14:46|16258.84
08:14:47|16258.86
08:14:48|16258.86
08:14:49|16257.62
08:14:50|16256.95
08:14:51|16258.12
08:14:52|16257.4
08:14:53|16257.4
08:14:54|16257.4
08:14:56|16257.4
08:14:57|16257.04
08:14:58|16257.97
08:14:59|16257.97
08:15:01|16257.86
08:15:02|16257.86
08:15:02|16257.86
08:15:04|16257.86
08:15:05|16257.87
08:15:07|16257.87
08:15:07|16257.91
08:15:08|16258.01
08:15:09|16258.01
08:15:10|16258.01
08:15:12|16258.01
08:15:13|16258.01
08:15:14|16258.01
08:15:15|16258.01
08:15:17|16258.01
08:15:17|16258.01
08:15:18|16258.01
08:15:19|16259.39
08:15:20|16259.39
08:15:21|16259.39
08:15:22|16259.39
08:15:23|16259.39
08:15:24|16259.39
08:15:25|16259.39
08:15:26|16259.39
08:15:27|16259.39
08:15:28|16259.39
08:15:29|16259.39
08:15:30|16259.39
08:15:31|16259.39
08:15:32|16259.39
08:15:33|16259.39
08:15:34|16259.39
08:15:35|16260.23
08:15:36|16260.23
08:15:38|16258.06
08:15:38|16257.86
08:15:39|16258.34
08:15:40|16258.34
08:15:41|16255.78
08:15:43|16255.78
08:15:43|16255.78
08:15:45|16257.87
08:15:45|16257.49
08:15:47|16257.49
08:15:48|16257.4
08:15:49|16257.4
08:15:50|16257.4
08:15:50|16257.4
08:15:51|16256.9
08:15:53|16256.9
08:15:54|16256.9
08:15:55|16256.9
08:15:57|16256.9
08:15:58|16255.49
08:15:59|16255.49
08:16:01|16255.49
08:16:01|16255.52
08:16:03|16256.91
08:16:04|16256.91
08:16:05|16256.91
08:16:06|16256.91
08:16:07|16256.91
08:16:08|16256.91
08:16:09|16256.91
08:16:10|16258.34
08:16:11|16258.64
08:16:12|16258.64
08:16:13|16258.66
08:16:14|16258.66
08:16:15|16257.46
08:16:16|16258.81
08:16:17|16258.81
08:16:18|16258.31
08:16:19|16257.47
08:16:20|16257.47
08:16:21|16257.47
08:16:22|16257.47
08:16:23|16257.47
08:16:24|16257.47
08:16:25|16257.47
08:16:26|16257.47
08:16:27|16257.47
08:16:28|16257.47
08:16:29|16257.47
08:16:30|16257.47
08:16:31|16257.47
08:16:32|16257.47
08:16:33|16257.47
08:16:34|16257.47
08:16:35|16257.47
08:16:36|16257.47
08:16:37|16257.47
08:16:38|16257.47
08:16:39|16257.47
08:16:40|16257.47
08:16:41|16257.63
08:16:42|16258.23
08:16:43|16258.23
08:16:44|16256.65
08:16:45|16256.65
08:16:46|16256.65
08:16:47|16256.65
08:16:48|16256.65
08:16:49|16256.65
08:16:50|16256.65
08:16:51|16256.65
08:16:52|16256.91
08:16:53|16256.91
08:16:54|16256.91
08:16:55|16256.91
08:16:56|16256.91
08:16:58|16256.91
08:17:00|16256.41
08:17:01|16257.46
08:17:02|16257.46
08:17:03|16256.98
08:17:04|16256.98
08:17:06|16256.98
08:17:06|16256.98
08:17:08|16256.98
08:17:10|16256.98
08:17:10|16256.98
08:17:12|16256.39
08:17:13|16256.4
08:17:14|16256.4
08:17:16|16256.4
08:17:17|16256.4
08:17:17|16256.3
08:17:19|16256.3
08:17:20|16255.32
08:17:21|16255.32
08:17:22|16255.32
08:17:23|16255.32
08:17:24|16255.32
08:17:25|16257.52
08:17:26|16257.52
08:17:27|16257.52
08:17:28|16257.52
08:17:29|16257.63
08:17:30|16255.58
08:17:31|16255.59
08:17:32|16255.59
08:17:33|16255.59
08:17:34|16255.59
08:17:35|16255.59
08:17:36|16255.59
08:17:37|16257.35
08:17:38|16257.35
08:17:39|16257.35
08:17:40|16257.05
08:17:42|16257.05
08:17:43|16257.05
08:17:44|16257.05
08:17:44|16257.05
08:17:46|16256.28
08:17:46|16257.25
08:17:48|16257.25
08:17:48|16257.63
08:17:50|16257.63
08:17:50|16257.63
08:17:51|16257.63
08:17:52|16257.63
08:17:53|16257.63
08:17:54|16257.63
08:17:55|16257.63
08:17:56|16257.63
08:17:59|16256.44
08:18:00|16257.91
08:18:01|16257.91
08:18:03|16257.28
08:18:04|16257.28
08:18:05|16257.28
08:18:07|16257.28
08:18:08|16257.28
08:18:10|16257.28
08:18:11|16257.28
08:18:12|16257.28
08:18:12|16257.28
08:18:14|16255.01
08:18:15|16255.01
08:18:16|16255.01
08:18:17|16256.5
08:18:18|16256.5
08:18:19|16256.5
08:18:20|16256.5
08:18:21|16255.
08:18:21|16255.
08:18:23|16256.07
08:18:24|16256.07
08:18:24|16256.07
08:18:25|16256.07
08:18:27|16256.07
08:18:28|16256.07
08:18:29|16256.07
08:18:30|16256.07
08:18:30|16259.24
08:18:32|16259.24
08:18:33|16259.24
08:18:34|16259.24
08:18:35|16259.24
08:18:36|16259.24
08:18:36|16259.24
08:18:38|16259.24
08:18:38|16259.24
08:18:40|16259.24
08:18:41|16259.24
08:18:42|16259.24
08:18:43|16259.24
08:18:43|16259.24
08:18:45|16258.14
08:18:46|16258.14
08:18:47|16259.45
08:18:48|16259.45
08:18:48|16259.45
08:18:50|16259.45
08:18:51|16259.45
08:18:52|16259.45
08:18:53|16259.45
08:18:53|16259.45
08:18:55|16259.45
08:18:56|16259.45
08:18:57|16259.45
08:18:58|16259.2
08:19:00|16259.2
08:19:00|16259.2
08:19:02|16259.2
08:19:02|16259.2
08:19:03|16259.2
08:19:04|16259.2
08:19:06|16259.2
08:19:06|16259.2
08:19:07|16259.2
08:19:08|16259.2
08:19:10|16258.88
08:19:10|16258.88
08:19:11|16258.76
08:19:13|16258.76
08:19:15|16255.02
08:19:15|16255.02
08:19:16|16255.02
08:19:17|16255.02
08:19:18|16257.66
08:19:19|16257.96
08:19:20|16257.96
08:19:21|16257.96
08:19:22|16257.96
08:19:23|16258.
08:19:25|16258.
08:19:25|16258.
08:19:26|16258.
08:19:27|16258.
08:19:28|16258.
08:19:29|16255.01
08:19:30|16255.01
08:19:31|16255.01
08:19:32|16255.01
08:19:33|16257.85
08:19:34|16257.85
08:19:36|16257.85
08:19:36|16258.
08:19:37|16258.68
08:19:38|16258.68
08:19:39|16258.75
08:19:40|16258.77
08:19:41|16258.84
08:19:42|16258.88
08:19:44|16257.16
08:19:45|16257.16
08:19:47|16258.46
08:19:47|16258.46
08:19:48|16258.46
08:19:49|16258.46
08:19:51|16258.46
08:19:52|16258.46
08:19:53|16258.46
08:19:54|16258.46
08:19:55|16258.46
08:19:56|16258.46
08:19:58|16258.46
08:19:59|16258.46
08:19:59|16258.46
08:20:00|16258.46
08:20:02|16258.46
08:20:03|16258.46
08:20:05|16258.46
08:20:06|16258.46
08:20:07|16259.07
08:20:08|16259.07
08:20:09|16259.07
08:20:10|16259.07
08:20:11|16259.07
08:20:12|16259.07
08:20:13|16257.4
08:20:14|16257.4
08:20:15|16257.4
08:20:16|16257.41
08:20:17|16257.41
08:20:18|16257.41
08:20:19|16257.41
08:20:20|16257.89
08:20:21|16257.89
08:20:22|16257.89
08:20:24|16257.89
08:20:24|16257.89
08:20:26|16257.89
08:20:26|16257.89
08:20:27|16257.44
08:20:28|16257.44
08:20:29|16257.44
08:20:31|16257.44
08:20:32|16257.44
08:20:33|16257.44
08:20:34|16257.44
08:20:35|16257.44
08:20:36|16257.44
08:20:37|16257.27
08:20:38|16257.27
08:20:39|16257.27
08:20:40|16257.27
08:20:41|16257.27
08:20:42|16257.27
08:20:43|16257.29
08:20:44|16257.29
08:20:45|16257.29
08:20:46|16257.29
08:20:47|16257.29
08:20:48|16256.4
08:20:49|16256.4
08:20:50|16256.4
08:20:51|16256.95
08:20:52|16256.95
08:20:53|16256.95
08:20:54|16256.95
08:20:55|16256.95
08:20:56|16256.95
08:20:58|16256.95
08:20:58|16256.95
08:20:59|16257.83
08:21:01|16258.69
08:21:03|16258.69
08:21:04|16257.1
08:21:06|16256.64
08:21:06|16259.06
08:21:07|16260.49
08:21:09|16260.49
08:21:10|16262.67
08:21:12|16262.67
08:21:13|16263.77
08:21:14|16263.77
08:21:15|16263.77
08:21:16|16263.77
08:21:17|16263.77
08:21:18|16261.86
08:21:19|16261.92
08:21:20|16261.83
08:21:21|16261.12
08:21:22|16261.12
08:21:23|16261.12
08:21:24|16261.12
08:21:25|16260.58
08:21:26|16260.58
08:21:27|16260.6
08:21:28|16260.
08:21:29|16260.
08:21:30|16260.
08:21:32|16258.84
08:21:33|16258.84
08:21:34|16258.84
08:21:34|16258.84
08:21:35|16258.84
08:21:36|16258.84
08:21:37|16258.84
08:21:38|16258.84
08:21:40|16260.75
08:21:41|16260.75
08:21:42|16260.75
08:21:43|16260.75
08:21:44|16260.75
08:21:45|16260.77
08:21:45|16260.77
08:21:47|16260.77
08:21:48|16260.77
08:21:49|16260.77
08:21:50|16260.88
08:21:51|16262.37
08:21:52|16262.37
08:21:53|16261.57
08:21:54|16261.56
08:21:55|16260.82
08:21:56|16260.82
08:21:57|16260.82
08:21:58|16260.82
08:21:59|16261.95
08:22:00|16261.69
08:22:01|16261.71
08:22:03|16261.71
08:22:03|16261.71
08:22:06|16261.71
08:22:07|16263.89
08:22:09|16265.
08:22:09|16265.
08:22:10|16265.
08:22:11|16266.79
08:22:12|16266.97
08:22:14|16266.86
08:22:14|16266.86
08:22:15|16267.5
08:22:16|16267.71
08:22:17|16267.71
08:22:19|16268.05
08:22:20|16268.05
08:22:20|16267.71
08:22:22|16268.13
08:22:22|16265.69
08:22:23|16265.43
08:22:25|16265.65
08:22:26|16264.84
08:22:26|16267.29
08:22:28|16267.29
08:22:29|16265.22
08:22:30|16266.17
08:22:31|16266.17
08:22:33|16269.26
08:22:33|16269.26
08:22:34|16269.26
08:22:35|16269.26
08:22:36|16269.03
08:22:37|16270.63
08:22:39|16271.71
08:22:39|16271.71
08:22:41|16271.71
08:22:41|16271.71
08:22:42|16271.71
08:22:44|16271.71
08:22:44|16269.41
08:22:46|16271.2
08:22:46|16269.32
08:22:48|16271.03
08:22:48|16271.07
08:22:50|16271.07
08:22:50|16271.72
08:22:52|16271.72
08:22:52|16271.72
08:22:54|16271.72
08:22:55|16271.04
08:22:55|16271.04
08:22:57|16271.04
08:22:58|16272.65
08:22:59|16272.65
08:22:59|16272.65
08:23:01|16271.97
08:23:02|16271.97
08:23:03|16269.97
08:23:04|16269.77
08:23:05|16269.77
08:23:07|16267.78
08:23:08|16265.18
08:23:09|16262.45
08:23:10|16262.45
08:23:11|16263.8
08:23:12|16264.12
08:23:13|16264.45
08:23:14|16264.45
08:23:15|16264.45
08:23:16|16264.45
08:23:17|16264.45
08:23:18|16266.6
08:23:19|16266.6
08:23:20|16266.6
08:23:22|16266.15
08:23:22|16266.15
08:23:23|16266.15
08:23:24|16267.66
08:23:25|16267.57
08:23:26|16270.14
08:23:27|16270.14
08:23:28|16266.82
08:23:29|16266.82
08:23:30|16266.61
08:23:31|16265.68
08:23:32|16265.68
08:23:33|16267.65
08:23:34|16267.65
08:23:35|16267.65
08:23:36|16267.65
08:23:37|16267.65
08:23:38|16267.65
08:23:39|16267.65
08:23:40|16267.65
08:23:41|16267.65
08:23:42|16267.65
08:23:43|16267.65
08:23:45|16266.78
08:23:46|16266.78
08:23:46|16266.78
08:23:47|16266.78
08:23:50|16265.16
08:23:50|16265.17
08:23:51|16265.17
08:23:52|16264.79
08:23:53|16266.52
08:23:54|16266.52
08:23:55|16266.52
08:23:56|16266.52
08:23:57|16266.52
08:23:58|16266.52
08:23:59|16265.39
08:24:00|16265.39
08:24:01|16264.58
08:24:02|16262.33
08:24:04|16262.33
08:24:05|16265.79
08:24:07|16265.79
08:24:07|16265.79
08:24:09|16262.4
08:24:09|16262.4
08:24:12|16262.74
08:24:12|16262.74
08:24:13|16263.
08:24:15|16262.88
08:24:16|16262.88
08:24:16|16262.88
08:24:18|16262.88
08:24:18|16264.74
08:24:19|16264.74
08:24:21|16264.74
08:24:22|16264.83
08:24:23|16264.83
08:24:23|16266.9
08:24:25|16266.9
08:24:26|16266.9
08:24:27|16266.9
08:24:28|16266.9
08:24:29|16266.9
08:24:30|16266.9
08:24:31|16266.9
08:24:32|16266.9
08:24:33|16267.31
08:24:34|16266.3
08:24:35|16268.71
08:24:36|16268.71
08:24:37|16267.35
08:24:38|16266.16
08:24:39|16266.16
08:24:40|16268.66
08:24:41|16268.66
08:24:42|16268.76
08:24:43|16267.21
08:24:44|16267.21
08:24:45|16268.35
08:24:47|16265.87
08:24:47|16265.87
08:24:48|16265.87
08:24:49|16266.25
08:24:51|16266.25
08:24:51|16266.25
08:24:53|16267.44
08:24:54|16267.44
08:24:55|16267.44
08:24:56|16267.44
08:24:57|16267.44
08:24:58|16267.44
08:25:00|16267.44
08:25:01|16271.06
08:25:01|16271.06
08:25:02|16271.06
08:25:03|16271.06
08:25:05|16271.59
08:25:06|16272.17
08:25:08|16270.86
08:25:09|16270.86
08:25:10|16270.86
08:25:11|16268.09
08:25:12|16271.61
08:25:13|16269.56
08:25:14|16267.74
08:25:15|16267.74
08:25:16|16267.74
08:25:17|16267.74
08:25:18|16267.74
08:25:19|16267.74
08:25:20|16267.79
08:25:21|16267.78
08:25:22|16267.77
08:25:24|16267.77
08:25:24|16267.77
08:25:25|16267.77
08:25:26|16270.
08:25:27|16270.
08:25:28|16270.
08:25:29|16270.
08:25:31|16270.
08:25:31|16270.
08:25:33|16270.
08:25:34|16268.72
08:25:35|16268.72
08:25:36|16269.69
08:25:36|16269.47
08:25:37|16269.47
08:25:39|16269.47
08:25:39|16269.47
08:25:41|16269.47
08:25:41|16269.47
08:25:43|16267.77
08:25:44|16267.77
08:25:45|16267.77
08:25:46|16267.77
08:25:46|16267.77
08:25:48|16267.77
08:25:49|16267.77
08:25:50|16267.77
08:25:50|16267.77
08:25:52|16267.5
08:25:53|16267.5
08:25:53|16267.5
08:25:55|16267.5
08:25:55|16267.5
08:25:57|16268.36
08:25:57|16268.36
08:25:59|16270.37
08:26:00|16269.33
08:26:01|16269.61
08:26:02|16269.61
08:26:03|16269.61
08:26:04|16269.61
08:26:04|16269.61
08:26:07|16269.61
08:26:08|16269.8
08:26:10|16268.79
08:26:10|16268.79
08:26:12|16268.79
08:26:14|16268.79
08:26:15|16269.44
08:26:16|16269.37
08:26:17|16269.37
08:26:18|16269.37
08:26:18|16269.37
08:26:20|16269.37
08:26:21|16269.37
08:26:22|16268.68
08:26:23|16268.68
08:26:25|16268.68
08:26:25|16268.68
08:26:26|16268.68
08:26:27|16268.68
08:26:28|16269.52
08:26:29|16269.52
08:26:30|16269.47
08:26:31|16269.47
08:26:33|16269.42
08:26:33|16267.79
08:26:35|16267.79
08:26:36|16267.79
08:26:37|16270.25
08:26:38|16270.25
08:26:38|16270.25
08:26:40|16269.6
08:26:42|16269.77
08:26:42|16270.24
08:26:43|16269.94
08:26:44|16269.94
08:26:45|16269.94
08:26:46|16269.94
08:26:47|16269.94
08:26:48|16269.94
08:26:49|16269.94
08:26:50|16272.78
08:26:51|16273.03
08:26:52|16273.03
08:26:53|16273.03
08:26:54|16273.03
08:26:55|16273.18
08:26:56|16273.19
08:26:57|16273.18
08:26:58|16272.78
08:26:59|16272.78
08:27:01|16272.78
08:27:01|16273.4
08:27:02|16273.4
08:27:03|16273.4
08:27:04|16273.17
08:27:05|16273.17
08:27:07|16273.
08:27:08|16272.15
08:27:10|16277.62
08:27:11|16273.28
08:27:12|16273.28
08:27:13|16273.68
08:27:13|16273.68
08:27:15|16273.68
08:27:17|16281.18
08:27:17|16280.02
08:27:18|16282.3
08:27:19|16282.3
08:27:20|16283.39
08:27:21|16280.48
08:27:22|16280.48
08:27:23|16280.47
08:27:24|16278.72
08:27:25|16278.72
08:27:26|16278.72
08:27:27|16280.17
08:27:28|16282.1
08:27:29|16282.24
08:27:30|16281.34
08:27:31|16281.34
08:27:32|16281.7
08:27:33|16281.33
08:27:34|16281.44
08:27:35|16281.44
08:27:36|16280.55
08:27:37|16280.43
08:27:38|16280.73
08:27:40|16280.73
08:27:40|16280.73
08:27:41|16281.88
08:27:42|16281.7
08:27:43|16280.85
08:27:45|16280.98
08:27:45|16280.31
08:27:47|16280.31
08:27:48|16280.31
08:27:49|16281.64
08:27:50|16281.64
08:27:51|16281.64
08:27:52|16281.64
08:27:53|16281.64
08:27:54|16279.78
08:27:55|16279.5
08:27:56|16280.02
08:27:56|16280.02
08:27:59|16280.52
08:27:59|16280.09
08:28:00|16280.09
08:28:02|16280.09
08:28:03|16280.09
08:28:04|16280.09
08:28:05|16280.26
08:28:06|16280.83
08:28:08|16281.05
08:28:09|16280.75
08:28:10|16280.75
08:28:12|16282.11
08:28:12|16282.11
08:28:14|16281.56
08:28:15|16281.56
08:28:16|16281.77
08:28:17|16281.78
08:28:18|16281.78
08:28:19|16282.18
08:28:20|16282.2
08:28:21|16282.04
08:28:22|16283.57
08:28:23|16281.95
08:28:24|16282.57
08:28:25|16283.43
08:28:26|16283.43
08:28:28|16283.34
08:28:29|16283.41
08:28:30|16284.87
08:28:31|16284.02
08:28:32|16285.43
08:28:32|16285.43
08:28:34|16285.43
08:28:36|16284.56
08:28:36|16283.69
08:28:38|16283.2
08:28:39|16283.2
08:28:39|16284.63
08:28:40|16284.63
08:28:43|16285.68
08:28:43|16285.68
08:28:44|16285.68
08:28:45|16285.68
08:28:46|16284.49
08:28:47|16284.57
08:28:48|16284.79
08:28:49|16282.38
08:28:50|16282.38
08:28:51|16282.83
08:28:52|16282.83
08:28:53|16282.83
08:28:54|16282.83
08:28:55|16282.83
08:28:56|16283.01
08:28:58|16282.94
08:28:58|16284.42
08:28:59|16284.42
08:29:00|16283.36
08:29:01|16283.36
08:29:02|16283.01
08:29:03|16283.01
08:29:04|16282.91
08:29:05|16282.91
08:29:06|16282.45
08:29:07|16282.58
08:29:09|16281.86
08:29:11|16281.86
08:29:11|16283.21
08:29:12|16283.21
08:29:13|16284.28
08:29:14|16284.28
08:29:15|16285.78
08:29:16|16284.24
08:29:18|16284.24
08:29:19|16284.24
08:29:20|16283.78
08:29:22|16282.86
08:29:22|16282.86
08:29:23|16284.27
08:29:24|16282.65
08:29:25|16282.65
08:29:27|16284.6
08:29:28|16284.33
08:29:28|16284.33
08:29:29|16284.33
08:29:31|16284.33
08:29:31|16283.79
08:29:33|16283.79
08:29:33|16283.79
08:29:35|16283.31
08:29:36|16283.31
08:29:37|16283.31
08:29:38|16283.31
08:29:39|16283.31
08:29:40|16283.31
08:29:40|16285.98
08:29:42|16284.17
08:29:42|16284.17
08:29:44|16288.78
08:29:45|16288.96
08:29:46|16285.
08:29:46|16286.44
08:29:48|16282.37
08:29:49|16282.37
08:29:50|16282.37
08:29:51|16283.79
08:29:52|16284.31
08:29:53|16284.12
08:29:54|16283.82
08:29:54|16283.82
08:29:56|16284.12
08:29:57|16284.89
08:29:58|16283.5
08:29:59|16282.49
08:30:00|16282.49
08:30:02|16285.78
08:30:02|16286.78
08:30:04|16289.33
08:30:05|16289.33
08:30:06|16289.01
08:30:07|16288.15
08:30:08|16287.88
08:30:09|16284.51
08:30:11|16284.73
08:30:12|16283.21
08:30:14|16282.36
08:30:16|16282.36
08:30:16|16282.36
08:30:17|16285.64
08:30:19|16285.69
08:30:20|16286.67
08:30:21|16285.
08:30:23|16282.39
08:30:23|16283.95
08:30:24|16283.95
08:30:25|16283.95
08:30:26|16284.68
08:30:27|16284.38
08:30:28|16284.38
08:30:29|16286.78
08:30:30|16288.35
08:30:32|16287.76
08:30:33|16287.56
08:30:34|16287.57
08:30:35|16287.57
08:30:36|16284.68
08:30:38|16287.
08:30:38|16287.
08:30:39|16286.16
08:30:40|16283.98
08:30:41|16285.17
08:30:42|16282.2
08:30:43|16282.2
08:30:44|16281.77
08:30:45|16281.79
08:30:46|16281.79
08:30:47|16280.39
08:30:49|16280.39
08:30:49|16280.39
08:30:51|16282.74
08:30:51|16282.74
08:30:53|16285.81
08:30:53|16283.29
08:30:55|16283.29
08:30:55|16283.5
08:30:57|16283.28
08:30:57|16282.74
08:30:59|16282.74
08:31:00|16282.74
08:31:01|16285.19
08:31:02|16282.7
08:31:03|16282.68
08:31:04|16284.47
08:31:05|16284.21
08:31:06|16284.05
08:31:07|16283.94
08:31:08|16283.97
08:31:08|16284.01
08:31:10|16284.01
08:31:12|16282.41
08:31:13|16282.56
08:31:14|16284.97
08:31:15|16282.96
08:31:16|16283.86
08:31:17|16283.86
08:31:19|16283.26
08:31:19|16283.28
08:31:20|16282.96
08:31:21|16282.96
08:31:22|16284.26
08:31:23|16284.04
08:31:24|16286.12
08:31:26|16285.37
08:31:27|16285.41
08:31:28|16285.14
08:31:29|16283.45
08:31:30|16284.
08:31:31|16283.84
08:31:32|16283.51
08:31:32|16282.15
08:31:34|16281.64
08:31:35|16281.45
08:31:35|16281.45
08:31:36|16286.27
08:31:38|16286.27
08:31:39|16282.84
08:31:40|16283.77
08:31:41|16285.34
08:31:42|16285.34
08:31:43|16285.34
08:31:44|16285.34
08:31:45|16285.34
08:31:46|16285.34
08:31:47|16285.34
08:31:48|16288.2
08:31:49|16288.78
08:31:50|16287.49
08:31:51|16287.29
08:31:52|16288.75
08:31:53|16289.92
08:31:55|16287.2
08:31:55|16287.2
08:31:56|16287.2
08:31:58|16287.2
08:31:58|16287.2
08:32:00|16287.2
08:32:00|16287.15
08:32:01|16287.16
08:32:02|16287.16
08:32:03|16287.16
08:32:04|16287.16
08:32:05|16287.16
08:32:06|16287.16
08:32:07|16287.16
08:32:08|16287.15
08:32:09|16290.
08:32:11|16288.4
08:32:12|16288.4
08:32:14|16288.4
08:32:14|16288.4
08:32:16|16288.4
08:32:16|16289.69
08:32:18|16289.69
08:32:19|16289.69
08:32:20|16289.69
08:32:21|16289.69
08:32:22|16289.69
08:32:24|16289.69
08:32:25|16289.69
08:32:26|16289.69
08:32:27|16289.69
08:32:27|16289.69
08:32:29|16289.69
08:32:30|16289.69
08:32:31|16289.69
08:32:32|16288.38
08:32:33|16288.3
08:32:34|16288.27
08:32:35|16288.27
08:32:36|16287.78
08:32:37|16287.78
08:32:38|16287.78
08:32:39|16291.78
08:32:40|16292.28
08:32:41|16292.1
08:32:42|16292.1
08:32:43|16291.47
08:32:44|16293.43
08:32:45|16293.43
08:32:46|16291.46
08:32:47|16291.46
08:32:48|16291.35
08:32:49|16291.35
08:32:50|16291.35
08:32:51|16291.91
08:32:52|16291.35
08:32:53|16291.34
08:32:54|16291.34
08:32:55|16291.34
08:32:56|16291.34
08:32:57|16292.81
08:32:58|16292.3
08:32:59|16289.53
08:33:00|16289.53
08:33:01|16288.57
08:33:02|16288.57
08:33:03|16288.57
08:33:04|16288.57
08:33:05|16290.78
08:33:06|16287.99
08:33:07|16287.08
08:33:08|16287.08
08:33:09|16289.22
08:33:10|16289.22
08:33:11|16287.78
08:33:12|16287.8
08:33:13|16289.71
08:33:15|16289.71
08:33:16|16289.71
08:33:17|16289.71
08:33:18|16289.71
08:33:19|16290.47
08:33:20|16290.46
08:33:21|16290.46
08:33:22|16290.46
08:33:23|16290.93
08:33:25|16290.93
08:33:26|16291.75
08:33:26|16291.75
08:33:28|16291.75
08:33:28|16291.83
08:33:29|16291.83
08:33:32|16291.42
08:33:32|16291.42
08:33:33|16291.42
08:33:34|16291.19
08:33:35|16291.19
08:33:36|16292.04
08:33:37|16291.58
08:33:39|16291.58
08:33:39|16291.58
08:33:41|16290.78
08:33:42|16290.78
08:33:44|16290.65
08:33:44|16290.65
08:33:45|16290.65
08:33:46|16291.52
08:33:48|16291.52
08:33:48|16290.64
08:33:50|16290.64
08:33:51|16290.64
08:33:51|16290.64
08:33:53|16292.21
08:33:53|16292.21
08:33:54|16292.21
08:33:56|16292.38
08:33:57|16294.
08:33:58|16290.68
08:33:59|16290.78
08:34:00|16291.
08:34:01|16289.39
08:34:02|16289.39
08:34:03|16289.39
08:34:04|16289.39
08:34:05|16289.39
08:34:06|16289.39
08:34:07|16289.39
08:34:08|16289.39
08:34:09|16289.39
08:34:10|16289.39
08:34:11|16289.39
08:34:12|16287.71
08:34:13|16286.22
08:34:14|16286.15
08:34:15|16286.15
08:34:17|16289.49
08:34:18|16289.49
08:34:19|16288.84
08:34:20|16288.84
08:34:22|16286.25
08:34:22|16286.25
08:34:23|16286.25
08:34:25|16287.46
08:34:26|16287.51
08:34:27|16287.78
08:34:28|16287.78
08:34:29|16287.78
08:34:30|16287.78
08:34:31|16286.04
08:34:32|16287.06
08:34:33|16286.36
08:34:35|16286.36
08:34:35|16286.36
08:34:36|16286.36
08:34:37|16286.56
08:34:38|16286.56
08:34:39|16286.56
08:34:40|16287.98
08:34:41|16287.98
08:34:42|16287.98
08:34:43|16287.98
08:34:44|16286.53
08:34:45|16287.95
08:34:47|16287.95
08:34:48|16287.42
08:34:49|16287.42
08:34:50|16287.42
08:34:52|16287.42
08:34:52|16287.42
08:34:53|16287.42
08:34:54|16287.42
08:34:55|16287.42
08:34:57|16287.42
08:34:57|16287.37
08:34:59|16287.37
08:35:00|16287.37
08:35:02|16289.97
08:35:02|16290.18
08:35:03|16290.18
08:35:04|16290.18
08:35:05|16290.18
08:35:06|16290.74
08:35:07|16289.01
08:35:09|16287.76
08:35:10|16287.76
08:35:11|16287.63
08:35:12|16287.63
08:35:13|16285.76
08:35:14|16285.76
08:35:15|16290.21
08:35:16|16289.95
08:35:17|16289.95
08:35:18|16290.71
08:35:20|16290.79
08:35:20|16290.79
08:35:21|16289.81
08:35:23|16289.78
08:35:25|16288.48
08:35:26|16288.48
08:35:27|16288.48
08:35:28|16289.17
08:35:29|16289.17
08:35:29|16289.17
08:35:30|16289.17
08:35:31|16287.78
08:35:32|16287.78
08:35:34|16287.78
08:35:34|16286.63
08:35:36|16286.63
08:35:37|16286.76
08:35:37|16286.76
08:35:38|16286.76
08:35:41|16286.76
08:35:42|16286.76
08:35:43|16284.36
08:35:44|16284.36
08:35:45|16284.36
08:35:46|16285.36
08:35:47|16285.36
08:35:48|16285.36
08:35:49|16285.36
08:35:50|16285.36
08:35:51|16284.54
08:35:52|16283.92
08:35:53|16283.92
08:35:54|16283.92
08:35:55|16283.93
08:35:57|16284.24
08:35:58|16284.65
08:35:59|16284.65
08:35:59|16286.32
08:36:00|16285.41
08:36:01|16285.41
08:36:03|16285.41
08:36:04|16285.41
08:36:05|16285.41
08:36:06|16284.97
08:36:06|16284.97
08:36:08|16286.23
08:36:09|16286.23
08:36:09|16286.23
08:36:12|16290.
08:36:12|16290.
08:36:13|16288.12
08:36:14|16288.12
08:36:15|16287.78
08:36:17|16287.78
08:36:18|16287.78
08:36:18|16287.78
08:36:20|16284.61
08:36:22|16285.17
08:36:22|16285.17
08:36:24|16285.17
08:36:24|16285.17
08:36:25|16285.17
08:36:28|16285.17
08:36:28|16285.17
08:36:29|16285.17
08:36:30|16285.17
08:36:31|16286.65
08:36:32|16286.65
08:36:33|16286.65
08:36:34|16286.65
08:36:35|16286.83
08:36:36|16286.99
08:36:37|16286.89
08:36:38|16286.13
08:36:39|16283.93
08:36:40|16283.93
08:36:41|16283.93
08:36:42|16285.48
08:36:43|16285.48
08:36:45|16285.48
08:36:45|16285.48
08:36:46|16285.48
08:36:47|16285.48
08:36:48|16285.48
08:36:49|16285.48
08:36:50|16285.48
08:36:51|16285.48
08:36:52|16285.5
08:36:53|16285.5
08:36:54|16285.5
08:36:55|16285.5
08:36:56|16285.81
08:36:57|16285.81
08:36:59|16285.81
08:37:00|16285.81
08:37:01|16287.14
08:37:02|16284.13
08:37:03|16284.13
08:37:04|16284.13
08:37:06|16284.6
08:37:07|16283.21
08:37:07|16283.21
08:37:08|16283.21
08:37:10|16283.21
08:37:10|16283.21
08:37:12|16283.21
08:37:12|16283.21
08:37:13|16283.21
08:37:15|16283.27
08:37:16|16283.27
08:37:18|16283.27
08:37:19|16283.27
08:37:21|16285.31
08:37:21|16285.31
08:37:23|16285.31
08:37:24|16284.81
08:37:24|16285.17
08:37:26|16286.04
08:37:26|16285.67
08:37:28|16285.12
08:37:29|16285.12
08:37:31|16285.12
08:37:31|16285.12
08:37:32|16284.47
08:37:33|16284.47
08:37:35|16284.47
08:37:35|16286.05
08:37:37|16284.72
08:37:37|16287.06
08:37:38|16287.06
08:37:40|16287.06
08:37:41|16287.06
08:37:41|16287.06
08:37:42|16287.06
08:37:44|16288.07
08:37:44|16287.85
08:37:46|16284.96
08:37:47|16285.4
08:37:47|16285.4
08:37:48|16285.4
08:37:50|16285.4
08:37:51|16285.4
08:37:51|16288.11
08:37:53|16288.11
08:37:53|16288.11
08:37:54|16288.11
08:37:55|16288.11
08:37:56|16288.11
08:37:57|16288.11
08:37:59|16288.11
08:37:59|16288.11
08:38:00|16286.77
08:38:02|16286.77
08:38:02|16288.7
08:38:04|16288.7
08:38:05|16288.46
08:38:06|16288.36
08:38:07|16286.31
08:38:08|16285.68
08:38:09|16285.68
08:38:10|16285.68
08:38:11|16285.68
08:38:12|16285.68
08:38:13|16285.68
08:38:14|16285.68
08:38:15|16285.68
08:38:16|16285.68
08:38:17|16285.68
08:38:18|16285.68
08:38:19|16286.21
08:38:20|16286.21
08:38:22|16286.21
08:38:23|16285.13
08:38:24|16285.13
08:38:25|16285.
08:38:26|16285.
08:38:27|16282.79
08:38:29|16283.16
08:38:30|16283.16
08:38:31|16282.8
08:38:32|16282.8
08:38:33|16282.12
08:38:34|16282.12
08:38:35|16282.12
08:38:36|16282.12
08:38:38|16282.12
08:38:39|16282.16
08:38:40|16282.16
08:38:41|16282.16
08:38:42|16280.81
08:38:43|16281.92
08:38:44|16281.71
08:38:45|16282.37
08:38:46|16282.18
08:38:47|16282.19
08:38:48|16281.87
08:38:49|16281.86
08:38:50|16281.86
08:38:51|16281.86
08:38:52|16281.4
08:38:53|16281.4
08:38:54|16281.4
08:38:56|16281.4
08:38:56|16281.4
08:38:57|16281.4
08:38:59|16281.4
08:39:01|16283.65
08:39:02|16283.65
08:39:02|16283.65
08:39:03|16283.65
08:39:04|16283.65
08:39:05|16283.19
08:39:07|16284.01
08:39:08|16282.12
08:39:09|16282.12
08:39:10|16282.12
08:39:11|16282.12
08:39:12|16281.39
08:39:13|16281.35
08:39:13|16281.
08:39:15|16281.
08:39:16|16281.
08:39:17|16281.13
08:39:18|16281.13
08:39:18|16281.34
08:39:21|16281.39
08:39:21|16281.3
08:39:22|16281.3
08:39:23|16281.3
08:39:24|16281.3
08:39:25|16281.3
08:39:27|16281.3
08:39:28|16281.3
08:39:29|16281.3
08:39:30|16281.3
08:39:32|16280.
08:39:32|16279.78
08:39:33|16279.78
08:39:34|16279.78
08:39:35|16281.41
08:39:37|16281.48
08:39:38|16279.83
08:39:38|16281.93
08:39:39|16279.51
08:39:40|16281.74
08:39:41|16281.68
08:39:42|16281.68
08:39:43|16282.27
08:39:44|16283.43
08:39:46|16283.43
08:39:47|16281.11
08:39:47|16279.95
08:39:49|16279.95
08:39:50|16279.95
08:39:51|16279.79
08:39:53|16282.97
08:39:54|16280.04
08:39:54|16280.13
08:39:55|16280.13
08:39:56|16280.13
08:39:57|16279.72
08:39:58|16279.72
08:39:59|16280.43
08:40:00|16280.43
08:40:01|16280.48
08:40:02|16280.48
08:40:03|16280.48
08:40:04|16280.48
08:40:05|16281.78
08:40:06|16281.91
08:40:08|16282.09
08:40:09|16282.09
08:40:10|16282.09
08:40:11|16282.09
08:40:12|16282.09
08:40:13|16279.41
08:40:15|16278.92
08:40:15|16278.92
08:40:17|16281.12
08:40:18|16281.12
08:40:19|16281.12
08:40:20|16281.12
08:40:21|16281.61
08:40:23|16282.17
08:40:24|16280.23
08:40:25|16280.23
08:40:26|16282.45
08:40:27|16281.46
08:40:28|16284.3
08:40:29|16282.29
08:40:30|16282.2
08:40:31|16282.25
08:40:32|16284.58
08:40:33|16284.75
08:40:34|16284.84
08:40:36|16285.17
08:40:37|16283.09
08:40:37|16283.06
08:40:38|16283.05
08:40:39|16283.05
08:40:40|16283.05
08:40:41|16279.75
08:40:43|16283.8
08:40:44|16284.16
08:40:44|16284.16
08:40:45|16284.16
08:40:47|16284.16
08:40:48|16284.16
08:40:49|16285.21
08:40:49|16285.42
08:40:50|16283.28
08:40:51|16286.12
08:40:52|16286.12
08:40:53|16285.81
08:40:55|16285.81
08:40:56|16285.81
08:40:57|16283.48
08:40:58|16283.38
08:40:59|16283.36
08:40:59|16283.36
08:41:01|16283.03
08:41:01|16283.03
08:41:02|16285.03
08:41:03|16285.03
08:41:04|16285.38
08:41:05|16284.35
08:41:07|16284.08
08:41:07|16284.08
08:41:09|16283.07
08:41:10|16283.05
08:41:11|16283.05
08:41:12|16282.59
08:41:12|16282.46
08:41:14|16284.66
08:41:14|16284.59
08:41:15|16284.39
08:41:16|16284.47
08:41:18|16284.45
08:41:18|16284.54
08:41:20|16284.56
08:41:21|16284.09
08:41:22|16282.17
08:41:23|16282.41
08:41:24|16282.36
08:41:25|16282.55
08:41:26|16282.6
08:41:27|16282.6
08:41:29|16284.88
08:41:29|16283.68
08:41:31|16283.8
08:41:32|16283.79
08:41:33|16283.63
08:41:34|16283.63
08:41:35|16283.63
08:41:36|16283.63
08:41:36|16283.63
08:41:38|16283.63
08:41:38|16282.58
08:41:39|16281.67
08:41:41|16281.59
08:41:42|16284.35
08:41:43|16284.61
08:41:44|16284.84
08:41:45|16284.5
08:41:46|16284.34
08:41:47|16281.97
08:41:48|16281.97
08:41:49|16282.14
08:41:50|16281.
08:41:51|16284.49
08:41:52|16284.55
08:41:53|16284.01
08:41:54|16283.81
08:41:55|16281.34
08:41:57|16283.79
08:41:57|16283.75
08:41:58|16282.04
08:42:00|16285.
08:42:00|16282.93
08:42:01|16282.88
08:42:03|16282.88
08:42:03|16281.75
08:42:05|16282.24
08:42:06|16282.24
08:42:07|16282.24
08:42:08|16282.25
08:42:09|16282.25
08:42:10|16282.25
08:42:11|16282.69
08:42:12|16285.12
08:42:13|16283.27
08:42:14|16283.25
08:42:15|16283.25
08:42:16|16283.25
08:42:18|16284.64
08:42:18|16284.92
08:42:19|16285.25
08:42:20|16285.25
08:42:21|16282.58
08:42:22|16281.74
08:42:23|16281.88
08:42:24|16283.25
08:42:25|16283.84
08:42:26|16283.84
08:42:28|16286.06
08:42:29|16286.06
08:42:30|16282.53
08:42:31|16282.53
08:42:32|16282.97
08:42:33|16282.97
08:42:34|16281.93
08:42:36|16282.01
08:42:36|16282.01
08:42:38|16282.01
08:42:39|16282.01
08:42:40|16282.01
08:42:40|16282.01
08:42:41|16284.02
08:42:42|16283.83
08:42:44|16282.18
08:42:45|16282.18
08:42:46|16283.57
08:42:47|16283.51
08:42:48|16283.62
08:42:49|16281.93
08:42:50|16282.1
08:42:51|16282.09
08:42:52|16282.09
08:42:53|16282.09
08:42:54|16282.09
08:42:55|16282.09
08:42:56|16282.09
08:42:57|16283.41
08:42:58|16281.95
08:42:59|16282.57
08:43:00|16283.18
08:43:01|16283.52
08:43:02|16282.29
08:43:03|16282.29
08:43:04|16283.52
08:43:05|16282.43
08:43:06|16282.43
08:43:07|16284.16
08:43:08|16283.15
08:43:09|16283.14
08:43:10|16283.14
08:43:11|16283.08
08:43:12|16283.08
08:43:13|16283.08
08:43:14|16283.08
08:43:15|16283.08
08:43:16|16283.08
08:43:17|16282.97
08:43:18|16283.32
08:43:19|16283.32
08:43:20|16283.59
08:43:21|16281.66
08:43:22|16281.61
08:43:24|16282.84
08:43:24|16283.48
08:43:25|16281.27
08:43:27|16283.37
08:43:28|16283.37
08:43:30|16283.37
08:43:31|16282.56
08:43:33|16284.16
08:43:33|16281.89
08:43:35|16281.75
08:43:36|16282.04
08:43:38|16282.04
08:43:39|16282.77
08:43:40|16282.77
08:43:41|16282.77
08:43:43|16282.44
08:43:44|16282.44
08:43:44|16281.57
08:43:46|16282.02
08:43:46|16281.68
08:43:47|16281.73
08:43:48|16281.67
08:43:50|16281.88
08:43:51|16281.88
08:43:51|16281.88
08:43:52|16281.88
08:43:54|16281.88
08:43:55|16282.23
08:43:56|16280.71
08:43:57|16280.
08:43:58|16281.16
08:43:59|16281.48
08:44:00|16281.54
08:44:01|16281.54
08:44:01|16280.39
08:44:03|16281.8
08:44:03|16281.8
08:44:05|16281.8
08:44:05|16281.8
08:44:08|16282.32
08:44:09|16282.32
08:44:09|16282.34
08:44:11|16282.39
08:44:12|16282.81
08:44:13|16282.81
08:44:14|16282.81
08:44:15|16282.81
08:44:16|16282.81
08:44:17|16282.81
08:44:18|16282.81
08:44:18|16282.2
08:44:20|16282.2
08:44:21|16282.57
08:44:22|16282.37
08:44:23|16282.58
08:44:25|16282.72
08:44:25|16282.81
08:44:27|16281.45
08:44:28|16281.45
08:44:30|16281.45
08:44:30|16281.45
08:44:31|16281.42
08:44:32|16281.42
08:44:34|16281.42
08:44:34|16281.42
08:44:35|16281.42
08:44:37|16282.8
08:44:38|16282.8
08:44:39|16282.81
08:44:40|16282.81
08:44:41|16282.81
08:44:42|16282.81
08:44:43|16282.81
08:44:44|16282.81
08:44:45|16282.81
08:44:46|16282.81
08:44:47|16282.81
08:44:48|16282.81
08:44:49|16282.79
08:44:50|16282.79
08:44:51|16282.79
08:44:52|16282.79
08:44:53|16282.79
08:44:54|16282.79
08:44:55|16282.8
08:44:56|16282.8
08:44:57|16282.81
08:44:58|16282.81
08:44:59|16282.81
08:45:00|16281.8
08:45:01|16281.79
08:45:02|16282.75
08:45:03|16282.75
08:45:05|16282.76
08:45:06|16282.76
08:45:07|16282.8
08:45:08|16282.8
08:45:09|16281.8
08:45:10|16281.8
08:45:11|16282.04
08:45:12|16282.04
08:45:13|16281.79
08:45:14|16281.79
08:45:15|16281.79
08:45:16|16281.84
08:45:17|16281.84
08:45:18|16280.93
08:45:19|16281.7
08:45:20|16281.7
08:45:21|16281.7
08:45:22|16281.7
08:45:23|16281.7
08:45:24|16281.42
08:45:26|16281.39
08:45:27|16281.39
08:45:28|16282.16
08:45:29|16282.2
08:45:29|16282.19
08:45:30|16282.19
08:45:32|16283.41
08:45:32|16283.41
08:45:34|16282.75
08:45:35|16282.75
08:45:36|16282.75
08:45:37|16282.13
08:45:38|16282.67
08:45:39|16282.67
08:45:40|16282.67
08:45:41|16282.67
08:45:43|16282.67
08:45:44|16282.67
08:45:44|16282.67
08:45:46|16282.67
08:45:47|16282.67
08:45:48|16282.22
08:45:50|16282.22
08:45:50|16282.22
08:45:51|16282.22
08:45:52|16282.27
08:45:53|16282.27
08:45:55|16282.27
08:45:55|16282.26
08:45:56|16282.08
08:45:58|16282.08
08:45:58|16281.48
08:46:00|16281.48
08:46:00|16282.27
08:46:02|16282.27
08:46:04|16281.4
08:46:04|16281.4
08:46:05|16281.4
08:46:06|16281.4
08:46:08|16281.4
08:46:09|16281.4
08:46:10|16281.91
08:46:12|16281.24
08:46:12|16281.18
08:46:13|16281.18
08:46:14|16280.99
08:46:15|16280.99
08:46:16|16280.99
08:46:17|16280.99
08:46:18|16280.99
08:46:19|16280.99
08:46:20|16280.99
08:46:21|16280.99
08:46:22|16281.67
08:46:23|16281.67
08:46:24|16281.67
08:46:25|16281.67
08:46:26|16281.67
08:46:28|16280.44
08:46:30|16280.44
08:46:30|16280.44
08:46:31|16280.44
08:46:32|16280.77
08:46:33|16280.77
08:46:35|16280.77
08:46:36|16280.77
08:46:37|16280.77
08:46:38|16281.1
08:46:40|16281.1
08:46:40|16281.1
08:46:42|16281.1
08:46:42|16281.1
08:46:43|16281.1
08:46:44|16281.1
08:46:45|16281.1
08:46:47|16280.86
08:46:47|16280.86
08:46:48|16280.86
08:46:49|16280.86
08:46:51|16280.86
08:46:52|16280.86
08:46:53|16280.86
08:46:54|16280.86
08:46:55|16280.86
08:46:56|16280.86
08:46:57|16280.86
08:46:58|16280.86
08:46:59|16280.
08:47:00|16280.
08:47:01|16280.
08:47:02|16280.
08:47:03|16280.
08:47:04|16280.
08:47:05|16280.
08:47:06|16280.
08:47:07|16280.
08:47:08|16280.
08:47:09|16280.
08:47:10|16280.
08:47:11|16280.
08:47:13|16280.
08:47:13|16280.
08:47:14|16279.99
08:47:16|16279.99
08:47:17|16279.99
08:47:17|16279.99
08:47:19|16279.37
08:47:19|16279.37
08:47:20|16279.37
08:47:21|16278.81
08:47:22|16279.54
08:47:23|16279.54
08:47:24|16279.54
08:47:26|16279.54
08:47:27|16279.57
08:47:28|16279.57
08:47:29|16279.57
08:47:30|16279.57
08:47:31|16279.57
08:47:32|16279.57
08:47:33|16283.1
08:47:34|16283.1
08:47:35|16283.1
08:47:36|16283.1
08:47:38|16283.1
08:47:38|16283.1
08:47:39|16283.1
08:47:40|16279.24
08:47:42|16279.24
08:47:43|16279.24
08:47:44|16279.96
08:47:45|16280.15
08:47:46|16280.15
08:47:47|16279.56
08:47:48|16279.56
08:47:49|16279.56
08:47:50|16279.56
08:47:52|16279.55
08:47:52|16279.71
08:47:54|16279.71
08:47:55|16279.71
08:47:55|16279.71
08:47:57|16279.63
08:47:58|16279.02
08:47:59|16279.02
08:48:00|16279.02
08:48:01|16279.02
08:48:03|16279.02
08:48:03|16279.02
08:48:05|16279.02
08:48:06|16279.02
08:48:08|16279.02
08:48:08|16279.02
08:48:09|16281.93
08:48:11|16279.78
08:48:11|16283.08
08:48:13|16282.85
08:48:14|16282.85
08:48:14|16282.85
08:48:15|16282.85
08:48:16|16282.85
08:48:17|16280.24
08:48:19|16280.24
08:48:19|16280.24
08:48:20|16280.24
08:48:21|16280.24
08:48:22|16280.25
08:48:23|16280.25
08:48:24|16280.05
08:48:25|16280.96
08:48:26|16280.96
08:48:27|16280.96
08:48:29|16280.13
08:48:30|16280.13
08:48:31|16280.54
08:48:32|16280.47
08:48:33|16280.47
08:48:34|16280.47
08:48:35|16279.74
08:48:36|16279.94
08:48:37|16279.94
08:48:38|16279.94
08:48:39|16279.94
08:48:41|16280.22
08:48:42|16280.79
08:48:43|16280.79
08:48:44|16280.79
08:48:45|16280.79
08:48:46|16278.78
08:48:47|16279.03
08:48:48|16278.76
08:48:49|16279.03
08:48:50|16279.12
08:48:51|16281.35
08:48:52|16281.35
08:48:53|16281.35
08:48:54|16281.35
08:48:55|16278.75
08:48:56|16279.29
08:48:57|16278.96
08:48:59|16279.33
08:48:59|16279.64
08:49:00|16279.01
08:49:01|16281.4
08:49:03|16281.22
08:49:04|16281.66
08:49:06|16282.23
08:49:06|16281.36
08:49:07|16283.71
08:49:08|16282.98
08:49:10|16282.44
08:49:10|16282.44
08:49:12|16283.66
08:49:13|16279.44
08:49:14|16283.87
08:49:15|16280.63
08:49:16|16278.91
08:49:17|16280.57
08:49:18|16275.55
08:49:19|16275.55
08:49:20|16279.08
08:49:21|16278.45
08:49:22|16278.44
08:49:23|16278.44
08:49:25|16278.49
08:49:25|16278.5
08:49:27|16278.5
08:49:27|16278.5
08:49:29|16280.2
08:49:30|16278.67
08:49:31|16280.95
08:49:33|16280.15
08:49:34|16280.15
08:49:35|16279.77
08:49:35|16276.69
08:49:36|16276.67
08:49:37|16276.67
08:49:39|16276.5
08:49:40|16275.75
08:49:40|16275.76
08:49:41|16275.76
08:49:43|16275.83
08:49:43|16275.83
08:49:44|16275.83
08:49:45|16275.
08:49:47|16275.
08:49:48|16275.01
08:49:49|16275.
08:49:50|16275.
08:49:51|16275.
08:49:52|16275.13
08:49:53|16275.
08:49:54|16275.
08:49:55|16275.
08:49:56|16275.02
08:49:57|16275.02
08:49:58|16275.01
08:49:59|16275.
08:50:00|16275.
08:50:01|16275.01
08:50:03|16275.01
08:50:04|16275.
08:50:05|16274.99
08:50:06|16274.99
08:50:06|16271.69
08:50:08|16273.54
08:50:09|16271.6
08:50:09|16273.51
08:50:10|16273.51
08:50:12|16270.26
08:50:12|16272.91
08:50:13|16271.6
08:50:15|16272.95
08:50:16|16272.17
08:50:16|16272.05
08:50:18|16272.05
08:50:18|16272.05
08:50:19|16272.05
08:50:20|16271.96
08:50:21|16273.87
08:50:22|16273.87
08:50:23|16273.87
08:50:25|16273.87
08:50:25|16272.7
08:50:26|16272.7
08:50:28|16274.78
08:50:28|16276.29
08:50:29|16276.29
08:50:31|16275.85
08:50:31|16274.09
08:50:32|16275.78
08:50:33|16275.78
08:50:34|16274.99
08:50:35|16278.49
08:50:36|16278.49
08:50:38|16278.49
08:50:38|16278.49
08:50:40|16277.73
08:50:42|16277.73
08:50:43|16278.83
08:50:44|16278.83
08:50:45|16278.63
08:50:45|16277.01
08:50:46|16277.01
08:50:48|16277.01
08:50:49|16277.01
08:50:50|16277.01
08:50:51|16277.23
08:50:53|16277.23
08:50:54|16277.
08:50:55|16277.
08:50:55|16278.13
08:50:56|16278.13
08:50:58|16278.13
08:50:59|16275.81
08:51:00|16275.81
08:51:01|16275.81
08:51:02|16275.81
08:51:03|16275.81
08:51:04|16275.81
08:51:05|16275.81
08:51:06|16275.81
08:51:07|16275.81
08:51:08|16276.64
08:51:10|16276.64
08:51:11|16276.64
08:51:12|16276.64
08:51:13|16279.33
08:51:14|16279.33
08:51:15|16279.33
08:51:17|16279.33
08:51:17|16279.33
08:51:18|16276.02
08:51:19|16276.02
08:51:20|16276.02
08:51:22|16276.02
08:51:22|16276.02
08:51:23|16275.32
08:51:25|16272.14
08:51:26|16272.14
08:51:27|16274.43
08:51:28|16274.43
08:51:29|16275.76
08:51:30|16275.76
08:51:32|16274.45
08:51:32|16274.45
08:51:33|16274.45
08:51:35|16273.17
08:51:36|16273.17
08:51:36|16273.17
08:51:38|16272.93
08:51:39|16271.25
08:51:40|16271.25
08:51:41|16271.51
08:51:42|16270.31
08:51:43|16272.46
08:51:43|16272.46
08:51:44|16272.78
08:51:45|16272.78
08:51:47|16272.78
08:51:47|16273.78
08:51:49|16273.78
08:51:50|16273.78
08:51:51|16273.18
08:51:51|16273.18
08:51:52|16273.18
08:51:54|16273.18
08:51:55|16271.85
08:51:56|16271.85
08:51:57|16271.85
08:51:58|16271.85
08:51:58|16271.85
08:52:00|16271.85
08:52:00|16272.19
08:52:02|16272.41
08:52:03|16272.55
08:52:04|16272.55
08:52:05|16272.55
08:52:06|16272.55
08:52:07|16272.55
08:52:08|16272.55
08:52:09|16272.89
08:52:10|16272.89
08:52:11|16272.64
08:52:12|16273.26
08:52:12|16273.26
08:52:13|16273.26
08:52:15|16273.26
08:52:16|16273.26
08:52:17|16273.19
08:52:17|16272.99
08:52:19|16273.45
08:52:20|16273.45
08:52:20|16273.45
08:52:21|16273.45
08:52:23|16273.45
08:52:24|16273.45
08:52:25|16273.45
08:52:25|16273.45
08:52:26|16273.73
08:52:28|16272.56
08:52:28|16272.13
08:52:29|16273.84
08:52:31|16273.78
08:52:31|16273.78
08:52:34|16273.18
08:52:34|16273.18
08:52:35|16271.78
08:52:36|16271.82
08:52:37|16273.78
08:52:39|16279.63
08:52:40|16274.32
08:52:40|16274.32
08:52:42|16274.31
08:52:42|16274.31
08:52:43|16274.31
08:52:44|16274.02
08:52:45|16274.02
08:52:47|16274.68
08:52:48|16274.2
08:52:49|16274.2
08:52:50|16274.64
08:52:51|16274.59
08:52:52|16273.67
08:52:53|16275.09
08:52:55|16273.45
08:52:55|16273.47
08:52:56|16273.52
08:52:58|16273.52
08:52:59|16273.31
08:53:00|16273.65
08:53:01|16274.47
08:53:02|16275.9
08:53:04|16275.65
08:53:05|16275.65
08:53:06|16275.65
08:53:07|16275.65
08:53:08|16275.65
08:53:09|16275.65
08:53:10|16275.65
08:53:11|16275.39
08:53:12|16274.31
08:53:13|16274.31
08:53:15|16274.31
08:53:15|16274.31
08:53:17|16274.31
08:53:17|16274.31
08:53:18|16275.25
08:53:20|16274.16
08:53:20|16274.16
08:53:22|16274.16
08:53:23|16274.16
08:53:24|16274.16
08:53:25|16274.3
08:53:26|16274.07
08:53:27|16272.96
08:53:28|16272.91
08:53:29|16271.78
08:53:30|16271.78
08:53:31|16271.78
08:53:32|16271.98
08:53:33|16271.98
08:53:34|16272.2
08:53:35|16277.05
08:53:36|16272.63
08:53:37|16274.49
08:53:38|16274.49
08:53:39|16274.49
08:53:40|16274.41
08:53:42|16274.41
08:53:43|16274.41
08:53:43|16274.41
08:53:44|16274.41
08:53:46|16273.85
08:53:47|16271.33
08:53:48|16271.33
08:53:49|16273.09
08:53:50|16272.67
08:53:51|16275.59
08:53:52|16274.46
08:53:53|16274.46
08:53:54|16271.61
08:53:55|16271.61
08:53:56|16273.89
08:53:57|16273.89
08:53:58|16273.53
08:53:59|16274.02
08:54:00|16274.02
08:54:01|16274.02
08:54:02|16274.02
08:54:03|16274.02
08:54:04|16271.7
08:54:05|16271.7
08:54:07|16273.29
08:54:08|16272.31
08:54:10|16274.62
08:54:10|16274.62
08:54:11|16274.62
08:54:12|16274.62
08:54:13|16274.25
08:54:14|16273.49
08:54:15|16273.49
08:54:16|16273.49
08:54:17|16273.58
08:54:18|16273.58
08:54:20|16273.57
08:54:20|16273.47
08:54:22|16273.55
08:54:22|16273.61
08:54:23|16273.61
08:54:25|16271.92
08:54:25|16274.
08:54:26|16272.58
08:54:27|16272.67
08:54:28|16272.67
08:54:30|16272.8
08:54:30|16272.11
08:54:31|16272.11
08:54:33|16272.11
08:54:34|16272.11
08:54:36|16272.11
08:54:36|16272.6
08:54:38|16271.07
08:54:39|16272.5
08:54:40|16272.51
08:54:41|16272.51
08:54:42|16270.91
08:54:43|16272.31
08:54:44|16272.31
08:54:45|16272.31
08:54:46|16272.47
08:54:47|16272.71
08:54:49|16272.76
08:54:49|16272.76
08:54:50|16271.07
08:54:52|16270.66
08:54:53|16270.66
08:54:54|16270.66
08:54:55|16270.66
08:54:56|16270.66
08:54:57|16270.66
08:54:58|16270.01
08:54:59|16270.
08:55:00|16267.62
08:55:01|16269.31
08:55:02|16269.31
08:55:03|16269.31
08:55:04|16269.31
08:55:06|16269.01
08:55:06|16269.01
08:55:08|16268.78
08:55:09|16270.36
08:55:10|16270.4
08:55:11|16265.8
08:55:13|16265.8
08:55:14|16265.8
08:55:15|16266.56
08:55:16|16266.56
08:55:17|16266.56
08:55:18|16268.69
08:55:18|16265.39
08:55:20|16265.39
08:55:22|16265.7
08:55:22|16265.7
08:55:23|16266.89
08:55:24|16269.87
08:55:25|16269.93
08:55:26|16269.93
08:55:27|16270.04
08:55:28|16270.04
08:55:29|16270.04
08:55:30|16270.04
08:55:31|16277.54
08:55:32|16270.49
08:55:33|16270.36
08:55:35|16276.03
08:55:37|16268.16
08:55:37|16268.16
08:55:39|16268.16
08:55:40|16268.16
08:55:41|16268.16
08:55:41|16271.44
08:55:43|16271.44
08:55:44|16271.44
08:55:45|16268.93
08:55:46|16268.93
08:55:47|16268.93
08:55:48|16268.23
08:55:49|16268.23
08:55:51|16268.65
08:55:52|16268.65
08:55:52|16268.65
08:55:54|16270.28
08:55:54|16270.28
08:55:56|16270.28
08:55:56|16267.78
08:55:58|16266.73
08:55:59|16266.74
08:56:00|16266.74
08:56:01|16266.74
08:56:02|16269.74
08:56:03|16269.74
08:56:04|16268.15
08:56:05|16268.15
08:56:06|16268.15
08:56:08|16268.15
08:56:08|16265.75
08:56:10|16266.36
08:56:10|16266.41
08:56:11|16266.41
08:56:13|16266.41
08:56:14|16266.41
08:56:15|16266.41
08:56:16|16276.01
08:56:16|16276.01
08:56:18|16267.37
08:56:18|16267.37
08:56:19|16267.64
08:56:20|16267.64
08:56:21|16267.64
08:56:22|16268.15
08:56:24|16268.15
08:56:25|16268.28
08:56:25|16270.86
08:56:26|16270.86
08:56:28|16270.86
08:56:28|16270.86
08:56:30|16270.86
08:56:30|16270.86
08:56:32|16270.85
08:56:32|16268.7
08:56:33|16270.56
08:56:35|16267.71
08:56:36|16267.71
08:56:37|16267.71
08:56:39|16267.8
08:56:41|16267.75
08:56:41|16268.04
08:56:43|16267.34
08:56:44|16269.93
08:56:45|16276.26
08:56:46|16267.44
08:56:47|16267.49
08:56:48|16267.66
08:56:49|16267.66
08:56:50|16267.79
08:56:51|16267.89
08:56:52|16267.89
08:56:53|16272.78
08:56:54|16272.78
08:56:55|16272.78
08:56:56|16272.78
08:56:57|16270.32
08:56:58|16270.32
08:56:59|16277.94
08:57:00|16277.94
08:57:01|16277.94
08:57:03|16269.25
08:57:03|16273.17
08:57:04|16268.61
08:57:06|16268.62
08:57:07|16268.72
08:57:09|16268.61
08:57:09|16268.61
08:57:10|16267.46
08:57:11|16267.46
08:57:12|16267.46
08:57:13|16268.76
08:57:14|16270.41
08:57:15|16276.3
08:57:16|16268.54
08:57:18|16268.47
08:57:18|16268.47
08:57:19|16268.47
08:57:20|16268.47
08:57:21|16267.95
08:57:22|16267.95
08:57:23|16272.78
08:57:24|16268.84
08:57:25|16268.89
08:57:26|16268.89
08:57:27|16268.91
08:57:28|16268.88
08:57:29|16267.26
08:57:30|16267.26
08:57:31|16272.23
08:57:32|16272.23
08:57:33|16268.42
08:57:35|16268.43
08:57:35|16272.77
08:57:36|16272.78
08:57:38|16268.77
08:57:40|16268.69
08:57:40|16268.69
08:57:41|16268.1
08:57:43|16268.09
08:57:44|16268.09
08:57:45|16268.09
08:57:46|16268.09
08:57:47|16268.09
08:57:48|16267.26
08:57:49|16265.33
08:57:50|16265.33
08:57:51|16265.33
08:57:52|16265.33
08:57:53|16265.33
08:57:54|16265.8
08:57:56|16265.79
08:57:57|16264.99
08:57:58|16262.97
08:57:59|16263.
08:58:00|16263.
08:58:01|16265.71
08:58:02|16265.71
08:58:03|16265.71
08:58:04|16265.71
08:58:05|16261.78
08:58:06|16261.74
08:58:08|16258.64
08:58:09|16258.64
08:58:11|16258.32
08:58:11|16259.56
08:58:12|16259.56
08:58:13|16259.56
08:58:14|16259.56
08:58:15|16258.02
08:58:16|16258.02
08:58:17|16258.02
08:58:18|16260.99
08:58:20|16260.99
08:58:20|16260.99
08:58:21|16260.99
08:58:22|16260.99
08:58:23|16260.9
08:58:24|16257.43
08:58:25|16257.43
08:58:26|16260.9
08:58:27|16258.02
08:58:29|16258.02
08:58:29|16262.61
08:58:31|16262.61
08:58:31|16262.61
08:58:32|16262.61
08:58:33|16261.02
08:58:34|16260.78
08:58:35|16260.78
08:58:36|16259.92
08:58:37|16259.92
08:58:38|16259.92
08:58:39|16259.92
08:58:40|16259.92
08:58:42|16259.92
08:58:43|16259.92
08:58:44|16259.92
08:58:45|16259.92
08:58:46|16259.92
08:58:47|16259.92
08:58:48|16259.92
08:58:49|16259.92
08:58:50|16261.78
08:58:51|16260.72
08:58:52|16260.72
08:58:53|16260.72
08:58:54|16260.72
08:58:55|16260.72
08:58:57|16260.72
08:58:57|16260.72
08:58:58|16260.72
08:58:59|16264.01
08:59:01|16264.01
08:59:01|16264.01
08:59:02|16264.01
08:59:03|16261.59
08:59:04|16262.12
08:59:06|16260.59
08:59:08|16260.59
08:59:08|16260.6
08:59:10|16260.6
08:59:11|16260.6
08:59:13|16260.6
08:59:14|16262.69
08:59:15|16262.69
08:59:16|16262.69
08:59:17|16262.69
08:59:18|16260.22
08:59:18|16260.22
08:59:20|16260.22
08:59:21|16258.03
08:59:22|16258.04
08:59:23|16257.92
08:59:24|16257.92
08:59:25|16257.92
08:59:26|16257.92
08:59:27|16257.92
08:59:28|16257.78
08:59:29|16259.28
08:59:30|16257.21
08:59:31|16258.06
08:59:32|16258.01
08:59:33|16258.01
08:59:34|16258.01
08:59:35|16258.01
08:59:37|16258.01
08:59:38|16258.01
08:59:40|16257.99
08:59:40|16257.99
08:59:41|16257.99
08:59:42|16257.99
08:59:43|16256.34
08:59:44|16256.34
08:59:46|16260.05
08:59:47|16260.05
08:59:47|16260.64
08:59:50|16260.64
08:59:51|16256.96
08:59:52|16256.96
08:59:54|16256.11
08:59:54|16256.11
08:59:55|16256.11
08:59:57|16257.29
08:59:58|16260.2
08:59:59|16261.41
09:00:00|16261.41
09:00:01|16258.02
09:00:02|16257.58
09:00:03|16257.58
09:00:04|16259.46
09:00:06|16260.45
09:00:06|16260.45
09:00:07|16260.45
09:00:09|16260.45
09:00:11|16260.45
09:00:11|16260.45
09:00:13|16260.45
09:00:13|16260.45
09:00:15|16260.45
09:00:16|16256.54
09:00:16|16256.54
09:00:17|16256.54
09:00:18|16256.01
09:00:20|16256.06
09:00:20|16257.27
09:00:22|16256.
09:00:23|16256.
09:00:25|16256.
09:00:25|16256.98
09:00:26|16256.98
09:00:27|16256.98
09:00:28|16256.98
09:00:29|16256.
09:00:30|16256.
09:00:31|16256.
09:00:32|16256.
09:00:33|16256.
09:00:34|16256.
09:00:35|16256.
09:00:36|16256.1
09:00:37|16256.1
09:00:38|16257.15
09:00:40|16257.15
09:00:42|16257.15
09:00:43|16257.15
09:00:44|16257.15
09:00:45|16257.15
09:00:46|16256.01
09:00:47|16256.
09:00:48|16258.2
09:00:49|16258.2
09:00:50|16258.2
09:00:51|16256.12
09:00:52|16256.12
09:00:53|16256.12
09:00:54|16256.12
09:00:55|16256.12
09:00:56|16256.96
09:00:57|16256.96
09:00:59|16256.04
09:00:59|16254.78
09:01:00|16254.78
09:01:02|16254.78
09:01:02|16254.78
09:01:04|16254.78
09:01:05|16254.78
09:01:06|16254.78
09:01:07|16256.39
09:01:08|16256.39
09:01:09|16256.38
09:01:09|16257.02
09:01:11|16257.02
09:01:11|16257.02
09:01:12|16257.02
09:01:13|16255.87
09:01:14|16255.87
09:01:15|16259.25
09:01:17|16256.55
09:01:17|16258.13
09:01:19|16258.13
09:01:19|16258.13
09:01:21|16258.13
09:01:22|16258.13
09:01:23|16256.59
09:01:24|16256.59
09:01:25|16256.59
09:01:26|16256.59
09:01:27|16256.71
09:01:28|16256.55
09:01:29|16256.13
09:01:30|16256.01
09:01:31|16256.01
09:01:32|16257.87
09:01:33|16255.99
09:01:34|16257.79
09:01:35|16257.5
09:01:36|16257.48
09:01:37|16257.52
09:01:38|16257.52
09:01:39|16257.49
09:01:40|16257.48
09:01:42|16257.4
09:01:43|16257.55
09:01:44|16256.67
09:01:45|16258.55
09:01:46|16259.31
09:01:47|16259.31
09:01:48|16259.31
09:01:49|16259.31
09:01:50|16259.31
09:01:52|16259.31
09:01:52|16258.76
09:01:53|16261.29
09:01:54|16258.82
09:01:55|16258.88
09:01:56|16259.19
09:01:57|16259.28
09:01:59|16259.28
09:02:00|16259.28
09:02:02|16263.43
09:02:03|16263.43
09:02:04|16264.03
09:02:05|16264.03
09:02:05|16263.08
09:02:06|16263.08
09:02:07|16263.08
09:02:09|16272.4
09:02:09|16268.14
09:02:10|16270.05
09:02:12|16270.05
09:02:13|16270.05
09:02:14|16268.71
09:02:15|16268.71
09:02:16|16268.71
09:02:17|16266.13
09:02:18|16266.13
09:02:19|16266.13
09:02:20|16266.68
09:02:22|16266.68
09:02:23|16266.83
09:02:24|16266.83
09:02:25|16269.06
09:02:26|16268.18
09:02:27|16267.85
09:02:28|16267.59
09:02:29|16267.59
09:02:30|16267.59
09:02:31|16265.36
09:02:32|16265.02
09:02:33|16265.02
09:02:34|16265.02
09:02:35|16265.02
09:02:36|16265.02
09:02:37|16269.22
09:02:38|16269.86
09:02:39|16269.86
09:02:40|16269.86
09:02:41|16267.24
09:02:43|16267.29
09:02:45|16267.29
09:02:46|16267.85
09:02:47|16267.85
09:02:48|16267.85
09:02:49|16267.85
09:02:51|16269.64
09:02:51|16269.64
09:02:52|16269.64
09:02:54|16268.39
09:02:54|16268.39
09:02:55|16268.39
09:02:56|16266.98
09:02:57|16266.98
09:02:58|16267.95
09:02:59|16267.64
09:03:00|16267.51
09:03:02|16266.89
09:03:04|16266.61
09:03:05|16267.6
09:03:06|16267.6
09:03:07|16267.6
09:03:08|16267.6
09:03:10|16267.61
09:03:11|16269.44
09:03:12|16269.44
09:03:13|16269.44
09:03:14|16266.
09:03:15|16266.91
09:03:16|16266.91
09:03:17|16267.35
09:03:18|16267.24
09:03:19|16267.24
09:03:21|16266.26
09:03:21|16266.26
09:03:23|16266.26
09:03:24|16266.26
09:03:24|16266.26
09:03:26|16266.26
09:03:26|16266.26
09:03:28|16266.26
09:03:29|16266.26
09:03:29|16266.26
09:03:31|16266.26
09:03:32|16265.39
09:03:33|16265.39
09:03:33|16267.49
09:03:34|16265.73
09:03:36|16266.89
09:03:36|16266.89
09:03:38|16267.67
09:03:39|16267.67
09:03:39|16267.8
09:03:41|16266.33
09:03:41|16266.33
09:03:43|16266.33
09:03:45|16269.38
09:03:45|16268.6
09:03:46|16269.05
09:03:47|16269.05
09:03:49|16267.59
09:03:49|16270.01
09:03:51|16267.91
09:03:52|16270.23
09:03:52|16270.23
09:03:54|16270.23
09:03:55|16270.23
09:03:56|16268.87
09:03:57|16269.93
09:03:58|16270.21
09:03:58|16270.21
09:04:00|16270.21
09:04:00|16270.21
09:04:01|16269.15
09:04:03|16269.15
09:04:04|16269.15
09:04:05|16269.15
09:04:06|16269.15
09:04:07|16269.15
09:04:08|16267.83
09:04:09|16270.04
09:04:10|16270.04
09:04:11|16270.04
09:04:12|16268.68
09:04:13|16268.68
09:04:14|16268.68
09:04:15|16268.82
09:04:15|16268.82
09:04:17|16268.82
09:04:18|16268.82
09:04:18|16268.97
09:04:19|16267.61
09:04:21|16267.61
09:04:22|16267.75
09:04:24|16267.75
09:04:24|16267.75
09:04:25|16267.75
09:04:26|16267.75
09:04:27|16267.75
09:04:28|16265.62
09:04:29|16265.62
09:04:30|16265.62
09:04:31|16265.7
09:04:32|16265.7
09:04:33|16265.7
09:04:34|16265.7
09:04:35|16268.21
09:04:37|16266.26
09:04:38|16268.22
09:04:39|16268.22
09:04:40|16268.22
09:04:41|16268.22
09:04:42|16268.22
09:04:43|16267.33
09:04:45|16267.33
09:04:46|16267.33
09:04:47|16267.33
09:04:49|16266.1
09:04:50|16266.26
09:04:51|16266.26
09:04:52|16267.81
09:04:53|16269.94
09:04:54|16269.94
09:04:56|16269.94
09:04:56|16269.94
09:04:58|16269.94
09:04:58|16269.94
09:05:00|16269.94
09:05:02|16269.94
09:05:02|16269.94
09:05:03|16268.86
09:05:04|16268.86
09:05:06|16270.
09:05:06|16270.
09:05:09|16270.
09:05:09|16270.
09:05:10|16270.
09:05:11|16270.
09:05:12|16270.
09:05:13|16270.
09:05:15|16268.79
09:05:15|16268.79
09:05:17|16268.79
09:05:18|16268.79
09:05:19|16268.79
09:05:20|16269.59
09:05:21|16269.3
09:05:22|16269.99
09:05:23|16269.99
09:05:24|16269.99
09:05:25|16272.32
09:05:26|16272.32
09:05:27|16272.32
09:05:27|16272.32
09:05:29|16272.32
09:05:30|16272.32
09:05:31|16269.88
09:05:32|16269.88
09:05:33|16269.83
09:05:34|16269.83
09:05:35|16269.83
09:05:36|16269.4
09:05:37|16269.4
09:05:38|16269.83
09:05:39|16269.83
09:05:40|16269.83
09:05:40|16269.83
09:05:42|16269.83
09:05:42|16269.83
09:05:44|16269.61
09:05:45|16269.61
09:05:47|16269.61
09:05:47|16269.51
09:05:48|16269.51
09:05:50|16267.6
09:05:51|16267.6
09:05:52|16267.6
09:05:53|16267.59
09:05:54|16267.59
09:05:55|16267.59
09:05:56|16267.59
09:05:58|16272.69
09:05:58|16272.69
09:06:00|16271.46
09:06:00|16271.46
09:06:01|16271.46
09:06:02|16271.46
09:06:04|16271.46
09:06:05|16271.46
09:06:06|16274.15
09:06:06|16274.15
09:06:08|16274.15
09:06:08|16274.15
09:06:10|16274.15
09:06:10|16274.15
09:06:11|16274.15
09:06:12|16274.15
09:06:13|16271.31
09:06:14|16271.3
09:06:16|16271.3
09:06:16|16271.3
09:06:18|16271.3
09:06:19|16271.3
09:06:19|16274.28
09:06:20|16274.28
09:06:21|16271.88
09:06:23|16271.88
09:06:24|16271.88
09:06:25|16271.88
09:06:26|16271.88
09:06:27|16271.88
09:06:28|16271.88
09:06:28|16271.3
09:06:30|16271.3
09:06:31|16271.3
09:06:31|16271.3
09:06:33|16271.3
09:06:35|16271.3
09:06:35|16271.3
09:06:36|16271.3
09:06:37|16271.3
09:06:38|16271.3
09:06:39|16271.3
09:06:40|16271.3
09:06:41|16273.1
09:06:42|16273.1
09:06:43|16273.1
09:06:45|16273.1
09:06:46|16271.38
09:06:48|16271.3
09:06:49|16271.3
09:06:49|16271.3
09:06:50|16271.3
09:06:51|16271.3
09:06:53|16271.3
09:06:54|16271.3
09:06:55|16271.3
09:06:56|16271.3
09:06:58|16271.3
09:06:58|16271.3
09:07:00|16271.45
09:07:00|16271.45
09:07:02|16271.45
09:07:03|16271.45
09:07:04|16271.45
09:07:06|16271.45
09:07:06|16271.73
09:07:07|16271.73
09:07:09|16271.73
09:07:10|16271.73
09:07:11|16271.73
09:07:12|16271.73
09:07:13|16271.73
09:07:14|16271.73
09:07:16|16270.45
09:07:17|16270.45
09:07:18|16270.45
09:07:19|16270.05
09:07:20|16270.05
09:07:21|16270.05
09:07:21|16270.05
09:07:23|16270.05
09:07:24|16270.2
09:07:24|16271.55
09:07:26|16271.55
09:07:26|16271.55
09:07:28|16271.55
09:07:29|16271.55
09:07:29|16271.55
09:07:30|16271.55
09:07:31|16271.55
09:07:33|16271.55
09:07:34|16271.55
09:07:35|16271.04
09:07:36|16271.04
09:07:37|16271.04
09:07:37|16271.04
09:07:39|16271.04
09:07:40|16272.44
09:07:41|16271.32
09:07:42|16271.32
09:07:43|16271.32
09:07:44|16271.32
09:07:45|16271.32
09:07:46|16271.32
09:07:48|16271.32
09:07:49|16271.55
09:07:49|16271.55
09:07:50|16271.55
09:07:52|16271.55
09:07:53|16270.97
09:07:54|16270.97
09:07:55|16270.97
09:07:56|16270.97
09:07:57|16270.97
09:07:58|16270.97
09:07:59|16270.97
09:08:00|16270.97
09:08:01|16273.35
09:08:02|16273.35
09:08:03|16273.35
09:08:04|16273.35
09:08:04|16273.35
09:08:06|16273.35
09:08:07|16273.35
09:08:09|16272.65
09:08:09|16273.35
09:08:11|16273.35
09:08:12|16273.35
09:08:12|16273.35
09:08:13|16273.35
09:08:14|16275.18
09:08:15|16273.41
09:08:16|16273.34
09:08:17|16274.5
09:08:19|16274.5
09:08:19|16274.5
09:08:21|16274.5
09:08:21|16274.5
09:08:23|16274.5
09:08:24|16274.5
09:08:25|16274.5
09:08:25|16274.5
09:08:27|16272.75
09:08:27|16272.75
09:08:29|16272.75
09:08:30|16272.75
09:08:30|16273.35
09:08:32|16273.35
09:08:33|16273.35
09:08:33|16273.35
09:08:34|16273.35
09:08:35|16273.35
09:08:36|16273.35
09:08:37|16273.61
09:08:39|16273.61
09:08:39|16273.61
09:08:41|16273.61
09:08:41|16273.61
09:08:42|16273.61
09:08:44|16273.61
09:08:44|16273.61
09:08:46|16273.61
09:08:47|16273.61
09:08:48|16273.61
09:08:50|16273.61
09:08:50|16273.61
09:08:51|16272.01
09:08:53|16272.01
09:08:54|16272.01
09:08:55|16272.01
09:08:56|16271.76
09:08:58|16271.76
09:08:58|16271.76
09:09:00|16271.76
09:09:01|16272.05
09:09:02|16272.05
09:09:03|16272.05
09:09:04|16272.82
09:09:05|16270.97
09:09:06|16272.29
09:09:07|16272.38
09:09:08|16270.97
09:09:09|16272.25
09:09:10|16275.39
09:09:11|16273.48
09:09:12|16273.48
09:09:13|16273.48
09:09:14|16272.95
09:09:15|16272.95
09:09:16|16272.95
09:09:17|16272.95
09:09:18|16272.95
09:09:19|16272.95
09:09:20|16273.71
09:09:22|16273.97
09:09:22|16273.97
09:09:23|16273.97
09:09:24|16273.97
09:09:25|16272.99
09:09:26|16272.99
09:09:29|16274.25
09:09:29|16274.25
09:09:31|16274.25
09:09:31|16274.25
09:09:32|16274.25
09:09:33|16274.25
09:09:34|16274.25
09:09:35|16274.25
09:09:36|16274.25
09:09:37|16274.25
09:09:39|16274.25
09:09:39|16274.25
09:09:41|16274.25
09:09:41|16274.25
09:09:43|16274.25
09:09:43|16274.25
09:09:44|16274.25
09:09:45|16274.25
09:09:46|16274.25
09:09:47|16274.25
09:09:48|16274.25
09:09:50|16274.25
09:09:51|16274.25
09:09:52|16274.25
09:09:53|16274.25
09:09:54|16274.25
09:09:55|16275.37
09:09:56|16275.37
09:09:57|16275.37
09:09:58|16275.37
09:09:59|16275.37
09:10:00|16275.37
09:10:01|16273.89
09:10:02|16273.89
09:10:04|16273.89
09:10:05|16273.89
09:10:06|16273.14
09:10:07|16273.14
09:10:08|16272.73
09:10:10|16272.92
09:10:11|16272.92
09:10:12|16272.92
09:10:13|16272.92
09:10:14|16272.92
09:10:14|16272.92
09:10:15|16273.37
09:10:17|16273.37
09:10:18|16273.37
09:10:19|16273.37
09:10:20|16273.37
09:10:22|16273.37
09:10:22|16273.37
09:10:23|16273.4
09:10:24|16273.4
09:10:25|16273.4
09:10:26|16273.4
09:10:27|16273.4
09:10:29|16273.4
09:10:30|16275.01
09:10:30|16275.01
09:10:31|16275.01
09:10:33|16275.01
09:10:35|16275.01
09:10:36|16274.89
09:10:37|16275.02
09:10:38|16275.02
09:10:39|16275.02
09:10:40|16275.02
09:10:41|16275.02
09:10:42|16275.02
09:10:43|16275.02
09:10:44|16275.02
09:10:45|16275.02
09:10:46|16275.02
09:10:47|16275.02
09:10:48|16275.02
09:10:49|16275.02
09:10:51|16275.02
09:10:53|16275.02
09:10:54|16274.17
09:10:55|16274.15
09:10:55|16274.15
09:10:57|16274.15
09:10:58|16274.15
09:10:59|16274.15
09:11:00|16276.82
09:11:01|16276.82
09:11:02|16276.32
09:11:02|16276.4
09:11:05|16276.4
09:11:05|16276.4
09:11:06|16276.4
09:11:08|16277.23
09:11:09|16277.23
09:11:10|16277.23
09:11:12|16277.23
09:11:12|16277.23
09:11:14|16280.39
09:11:15|16280.39
09:11:16|16280.39
09:11:17|16280.39
09:11:18|16280.39
09:11:19|16281.27
09:11:20|16281.27
09:11:21|16281.6
09:11:22|16281.6
09:11:23|16281.57
09:11:24|16281.57
09:11:25|16281.57
09:11:26|16281.94
09:11:27|16280.08
09:11:28|16280.08
09:11:29|16280.08
09:11:30|16280.08
09:11:32|16280.08
09:11:32|16280.08
09:11:34|16280.08
09:11:35|16280.08
09:11:36|16280.08
09:11:37|16280.08
09:11:38|16280.08
09:11:39|16280.08
09:11:39|16280.08
09:11:41|16280.55
09:11:42|16280.55
09:11:43|16280.55
09:11:43|16280.55
09:11:44|16281.4
09:11:45|16281.4
09:11:47|16281.4
09:11:48|16281.4
09:11:48|16281.4
09:11:49|16281.4
09:11:50|16281.4
09:11:52|16283.85
09:11:53|16281.05
09:11:54|16281.05
09:11:55|16281.05
09:11:56|16281.05
09:11:57|16281.05
09:11:58|16281.05
09:11:59|16281.54
09:12:00|16280.
09:12:01|16280.
09:12:02|16281.4
09:12:04|16281.4
09:12:05|16281.75
09:12:06|16281.71
09:12:07|16283.17
09:12:08|16283.17
09:12:10|16282.56
09:12:11|16282.56
09:12:12|16282.56
09:12:14|16282.56
09:12:15|16282.62
09:12:16|16282.62
09:12:17|16281.4
09:12:18|16281.72
09:12:19|16281.72
09:12:20|16281.72
09:12:21|16280.71
09:12:22|16280.71
09:12:24|16280.89
09:12:25|16280.89
09:12:25|16280.89
09:12:27|16281.17
09:12:28|16281.17
09:12:29|16281.17
09:12:30|16281.17
09:12:31|16281.17
09:12:32|16281.17
09:12:33|16281.17
09:12:34|16281.17
09:12:36|16281.17
09:12:36|16281.17
09:12:37|16281.17
09:12:39|16281.17
09:12:40|16281.17
09:12:40|16281.17
09:12:42|16281.17
09:12:43|16281.17
09:12:44|16281.17
09:12:45|16281.
09:12:45|16281.
09:12:47|16282.46
09:12:47|16282.46
09:12:48|16281.94
09:12:49|16281.94
09:12:50|16281.94
09:12:53|16281.75
09:12:54|16281.75
09:12:56|16283.23
09:12:56|16283.23
09:12:58|16283.08
09:12:58|16283.08
09:13:00|16283.35
09:13:01|16282.46
09:13:02|16282.46
09:13:02|16282.46
09:13:03|16282.46
09:13:05|16282.46
09:13:06|16282.46
09:13:07|16282.46
09:13:08|16282.46
09:13:08|16282.46
09:13:09|16282.46
09:13:11|16281.99
09:13:11|16281.99
09:13:13|16283.5
09:13:14|16283.5
09:13:15|16283.5
09:13:16|16283.5
09:13:17|16286.08
09:13:19|16286.08
09:13:20|16286.08
09:13:20|16286.08
09:13:22|16284.04
09:13:22|16284.04
09:13:23|16284.04
09:13:24|16284.04
09:13:26|16282.34
09:13:27|16282.34
09:13:28|16282.5
09:13:29|16282.5
09:13:30|16282.5
09:13:31|16282.5
09:13:32|16282.5
09:13:33|16282.5
09:13:34|16282.5
09:13:35|16282.5
09:13:36|16283.74
09:13:37|16283.74
09:13:39|16283.74
09:13:39|16283.74
09:13:40|16283.74
09:13:41|16283.74
09:13:42|16286.13
09:13:44|16286.13
09:13:45|16286.13
09:13:45|16284.16
09:13:46|16284.16
09:13:47|16284.16
09:13:49|16284.16
09:13:50|16284.16
09:13:51|16284.16
09:13:52|16284.16
09:13:53|16284.16
09:13:54|16283.33
09:13:54|16283.33
09:13:56|16282.37
09:13:57|16282.34
09:13:58|16282.34
09:13:58|16282.34
09:14:00|16282.34
09:14:01|16282.
09:14:02|16282.
09:14:04|16282.
09:14:04|16282.
09:14:06|16282.92
09:14:06|16282.92
09:14:08|16282.92
09:14:09|16282.92
09:14:11|16282.92
09:14:11|16282.92
09:14:13|16282.92
09:14:14|16282.92
09:14:15|16282.92
09:14:16|16282.92
09:14:17|16282.92
09:14:18|16282.85
09:14:19|16282.85
09:14:20|16282.85
09:14:21|16282.85
09:14:22|16282.85
09:14:23|16282.85
09:14:24|16282.85
09:14:25|16282.85
09:14:26|16282.85
09:14:27|16281.71
09:14:28|16281.71
09:14:29|16281.7
09:14:30|16281.7
09:14:31|16281.7
09:14:32|16281.7
09:14:33|16281.7
09:14:35|16281.91
09:14:35|16281.91
09:14:36|16281.91
09:14:37|16281.91
09:14:38|16281.91
09:14:39|16279.68
09:14:40|16281.45
09:14:41|16281.46
09:14:43|16281.46
09:14:43|16281.46
09:14:45|16281.46
09:14:45|16281.46
09:14:46|16281.46
09:14:47|16279.68
09:14:48|16281.01
09:14:49|16281.01
09:14:50|16281.01
09:14:51|16280.55
09:14:52|16280.55
09:14:53|16280.55
09:14:56|16280.66
09:14:56|16280.66
09:14:57|16279.19
09:14:58|16279.19
09:14:59|16279.19
09:15:00|16279.19
09:15:02|16279.19
09:15:03|16279.19
09:15:04|16279.19
09:15:05|16280.84
09:15:06|16280.84
09:15:07|16280.84
09:15:08|16280.84
09:15:09|16280.84
09:15:11|16280.84
09:15:12|16279.35
09:15:13|16279.35
09:15:14|16279.45
09:15:15|16279.66
09:15:15|16279.66
09:15:17|16279.66
09:15:18|16279.66
09:15:18|16281.2
09:15:20|16283.17
09:15:21|16283.17
09:15:22|16283.17
09:15:24|16283.17
09:15:24|16284.82
09:15:25|16284.82
09:15:26|16284.82
09:15:27|16284.82
09:15:28|16284.82
09:15:29|16283.39
09:15:30|16283.39
09:15:31|16283.39
09:15:32|16283.39
09:15:33|16285.74
09:15:34|16285.74
09:15:35|16285.74
09:15:36|16287.78
09:15:37|16288.77
09:15:38|16288.77
09:15:40|16290.
09:15:41|16290.
09:15:42|16290.
09:15:43|16288.94
09:15:44|16288.94
09:15:45|16288.94
09:15:46|16288.94
09:15:47|16288.94
09:15:48|16289.92
09:15:49|16289.93
09:15:50|16289.93
09:15:51|16290.
09:15:52|16290.
09:15:53|16290.
09:15:54|16290.
09:15:55|16290.
09:15:57|16289.96
09:15:58|16289.96
09:15:59|16289.96
09:16:01|16288.69
09:16:01|16288.69
09:16:03|16288.69
09:16:04|16288.69
09:16:05|16288.69
09:16:06|16288.89
09:16:07|16288.89
09:16:08|16290.
09:16:09|16290.
09:16:11|16289.16
09:16:11|16289.99
09:16:13|16289.99
09:16:14|16289.99
09:16:15|16291.
09:16:16|16293.42
09:16:16|16293.42
09:16:18|16293.42
09:16:18|16293.42
09:16:20|16291.4
09:16:20|16290.78
09:16:22|16289.79
09:16:22|16289.79
09:16:24|16289.78
09:16:24|16288.47
09:16:26|16290.38
09:16:27|16290.38
09:16:27|16289.69
09:16:29|16289.24
09:16:30|16289.24
09:16:30|16289.24
09:16:32|16289.24
09:16:33|16289.24
09:16:33|16289.24
09:16:35|16289.24
09:16:35|16289.24
09:16:36|16289.24
09:16:37|16289.24
09:16:39|16289.24
09:16:40|16289.24
09:16:40|16289.24
09:16:42|16289.24
09:16:43|16289.24
09:16:44|16289.24
09:16:45|16289.24
09:16:45|16289.24
09:16:47|16289.24
09:16:47|16289.24
09:16:48|16289.24
09:16:50|16289.24
09:16:51|16289.45
09:16:52|16289.45
09:16:53|16289.45
09:16:54|16289.45
09:16:55|16289.45
09:16:56|16289.45
09:16:58|16291.31
09:16:58|16291.32
09:16:59|16291.32
09:17:01|16291.32
09:17:01|16291.32
09:17:02|16291.32
09:17:03|16291.32
09:17:04|16291.32
09:17:05|16289.38
09:17:07|16289.38
09:17:08|16289.38
09:17:09|16289.38
09:17:10|16289.38
09:17:11|16289.38
09:17:12|16289.38
09:17:13|16288.54
09:17:14|16288.54
09:17:15|16287.79
09:17:16|16287.79
09:17:17|16287.79
09:17:18|16289.98
09:17:19|16291.14
09:17:20|16291.14
09:17:21|16291.14
09:17:22|16289.73
09:17:24|16289.73
09:17:25|16291.72
09:17:26|16291.72
09:17:27|16291.72
09:17:28|16291.72
09:17:28|16291.18
09:17:30|16291.18
09:17:30|16291.18
09:17:32|16291.18
09:17:33|16291.18
09:17:34|16290.76
09:17:35|16290.76
09:17:36|16290.73
09:17:37|16290.73
09:17:38|16290.77
09:17:38|16290.77
09:17:40|16290.77
09:17:41|16290.77
09:17:41|16290.77
09:17:43|16288.94
09:17:44|16288.08
09:17:45|16288.08
09:17:46|16288.5
09:17:47|16288.5
09:17:47|16288.5
09:17:49|16291.35
09:17:49|16291.35
09:17:50|16289.09
09:17:52|16287.78
09:17:52|16287.78
09:17:54|16287.78
09:17:54|16288.21
09:17:55|16288.27
09:17:58|16290.11
09:17:59|16288.28
09:18:00|16290.45
09:18:01|16289.82
09:18:02|16290.19
09:18:04|16290.25
09:18:05|16290.32
09:18:06|16290.32
09:18:08|16288.81
09:18:09|16288.81
09:18:10|16288.81
09:18:10|16288.81
09:18:12|16288.81
09:18:12|16288.81
09:18:13|16288.81
09:18:14|16288.63
09:18:15|16289.55
09:18:17|16289.55
09:18:17|16289.55
09:18:19|16289.42
09:18:20|16289.42
09:18:21|16289.42
09:18:22|16289.42
09:18:23|16289.42
09:18:24|16289.42
09:18:25|16289.42
09:18:26|16289.42
09:18:27|16290.77
09:18:28|16290.08
09:18:29|16290.77
09:18:30|16290.77
09:18:31|16290.77
09:18:32|16290.77
09:18:33|16290.77
09:18:34|16290.77
09:18:35|16290.51
09:18:36|16290.51
09:18:37|16290.51
09:18:38|16290.51
09:18:39|16290.51
09:18:40|16291.79
09:18:42|16293.35
09:18:42|16293.35
09:18:44|16293.35
09:18:45|16292.01
09:18:46|16289.21
09:18:47|16289.21
09:18:48|16289.21
09:18:49|16289.21
09:18:50|16289.21
09:18:51|16289.24
09:18:52|16289.78
09:18:52|16289.74
09:18:54|16288.14
09:18:55|16289.47
09:18:56|16289.47
09:18:58|16289.18
09:19:00|16289.45
09:19:01|16289.45
09:19:01|16288.78
09:19:02|16288.78
09:19:03|16288.78
09:19:05|16288.78
09:19:07|16288.78
09:19:07|16288.78
09:19:08|16288.78
09:19:09|16288.78
09:19:11|16290.78
09:19:13|16290.82
09:19:13|16290.82
09:19:14|16290.82
09:19:15|16289.28
09:19:17|16289.28
09:19:17|16289.28
09:19:18|16289.28
09:19:19|16289.28
09:19:21|16289.28
09:19:21|16289.28
09:19:23|16289.78
09:19:24|16289.78
09:19:25|16289.78
09:19:26|16289.78
09:19:26|16289.78
09:19:28|16290.16
09:19:28|16290.33
09:19:30|16290.56
09:19:31|16290.56
09:19:32|16290.56
09:19:33|16290.56
09:19:34|16290.56
09:19:35|16289.21
09:19:36|16289.21
09:19:37|16289.21
09:19:38|16290.38
09:19:39|16290.38
09:19:40|16290.39
09:19:41|16290.16
09:19:42|16290.16
09:19:43|16290.16
09:19:44|16290.41
09:19:45|16290.41
09:19:46|16295.45
09:19:47|16295.45
09:19:48|16295.45
09:19:49|16294.29
09:19:50|16292.29
09:19:51|16292.29
09:19:52|16292.29
09:19:53|16292.29
09:19:54|16292.29
09:19:55|16292.29
09:19:56|16294.85
09:19:57|16294.85
09:19:58|16294.65
09:19:59|16294.85
09:20:00|16294.85
09:20:01|16292.91
09:20:02|16292.91
09:20:03|16300.
09:20:04|16296.46
09:20:06|16295.58
09:20:06|16295.58
09:20:08|16294.97
09:20:09|16294.97
09:20:10|16293.54
09:20:11|16293.8
09:20:12|16296.51
09:20:13|16296.48
09:20:14|16295.75
09:20:15|16295.93
09:20:16|16295.93
09:20:17|16296.04
09:20:18|16296.04
09:20:20|16296.01
09:20:22|16295.97
09:20:22|16295.97
09:20:23|16295.97
09:20:24|16295.97
09:20:25|16295.97
09:20:26|16294.06
09:20:27|16294.06
09:20:28|16294.06
09:20:29|16294.06
09:20:30|16294.06
09:20:31|16297.59
09:20:32|16298.19
09:20:33|16295.39
09:20:34|16295.39
09:20:35|16295.39
09:20:36|16296.84
09:20:37|16296.84
09:20:39|16296.84
09:20:39|16296.84
09:20:41|16296.84
09:20:41|16296.84
09:20:42|16296.62
09:20:43|16294.77
09:20:44|16294.77
09:20:45|16294.97
09:20:47|16294.97
09:20:47|16294.53
09:20:48|16293.35
09:20:50|16293.35
09:20:50|16293.35
09:20:51|16293.4
09:20:52|16293.4
09:20:53|16293.4
09:20:55|16293.4
09:20:56|16293.4
09:20:56|16293.4
09:20:57|16293.51
09:20:59|16293.51
09:21:00|16293.51
09:21:01|16293.51
09:21:01|16292.4
09:21:03|16294.81
09:21:05|16294.81
09:21:05|16294.81
09:21:06|16294.81
09:21:07|16294.81
09:21:08|16294.81
09:21:10|16294.81
09:21:11|16294.81
09:21:12|16293.78
09:21:13|16294.19
09:21:14|16294.19
09:21:15|16294.1
09:21:16|16294.1
09:21:17|16294.1
09:21:18|16294.1
09:21:19|16294.1
09:21:20|16294.1
09:21:21|16294.1
09:21:22|16294.1
09:21:23|16294.1
09:21:24|16294.1
09:21:25|16294.1
09:21:26|16294.1
09:21:27|16294.1
09:21:28|16295.77
09:21:29|16295.77
09:21:30|16295.89
09:21:31|16295.88
09:21:32|16295.88
09:21:33|16295.88
09:21:34|16295.88
09:21:35|16295.88
09:21:36|16295.88
09:21:37|16295.88
09:21:38|16295.88
09:21:39|16295.93
09:21:40|16303.51
09:21:41|16306.38
09:21:42|16309.19
09:21:43|16305.48
09:21:44|16301.92
09:21:45|16301.78
09:21:46|16301.78
09:21:47|16301.78
09:21:48|16306.43
09:21:49|16306.43
09:21:50|16306.28
09:21:51|16306.28
09:21:52|16305.78
09:21:53|16304.51
09:21:55|16303.64
09:21:55|16305.12
09:21:56|16305.56
09:21:57|16305.36
09:21:58|16303.3
09:21:59|16299.52
09:22:01|16298.78
09:22:02|16297.98
09:22:04|16302.29
09:22:05|16301.78
09:22:05|16299.72
09:22:06|16297.78
09:22:07|16298.21
09:22:08|16299.68
09:22:10|16298.18
09:22:11|16298.21
09:22:12|16297.78
09:22:13|16297.78
09:22:14|16297.78
09:22:15|16297.78
09:22:16|16297.78
09:22:18|16297.78
09:22:18|16297.56
09:22:20|16299.43
09:22:21|16299.39
09:22:22|16299.69
09:22:22|16301.48
09:22:23|16301.15
09:22:25|16301.15
09:22:26|16299.11
09:22:27|16297.3
09:22:28|16297.3
09:22:30|16297.3
09:22:30|16297.3
09:22:32|16297.53
09:22:33|16297.53
09:22:34|16298.44
09:22:35|16298.28
09:22:36|16298.27
09:22:37|16299.03
09:22:38|16299.03
09:22:39|16299.03
09:22:41|16300.47
09:22:41|16300.47
09:22:42|16300.47
09:22:43|16306.55
09:22:45|16299.19
09:22:45|16302.49
09:22:47|16303.75
09:22:47|16299.49
09:22:49|16297.42
09:22:49|16297.89
09:22:51|16297.89
09:22:52|16297.89
09:22:52|16297.89
09:22:54|16297.89
09:22:54|16297.89
09:22:55|16297.89
09:22:57|16297.89
09:22:58|16297.89
09:22:59|16297.89
09:23:00|16297.89
09:23:01|16300.64
09:23:03|16301.07
09:23:05|16301.07
09:23:06|16301.07
09:23:08|16301.07
09:23:08|16301.37
09:23:09|16301.37
09:23:10|16300.
09:23:12|16298.61
09:23:13|16299.18
09:23:14|16295.54
09:23:15|16295.6
09:23:16|16297.6
09:23:17|16297.6
09:23:18|16297.6
09:23:19|16297.6
09:23:20|16297.6
09:23:22|16294.85
09:23:23|16294.07
09:23:23|16295.23
09:23:25|16295.23
09:23:26|16293.53
09:23:27|16293.53
09:23:28|16293.53
09:23:29|16293.53
09:23:31|16293.54
09:23:31|16293.54
09:23:32|16292.78
09:23:33|16292.2
09:23:34|16292.2
09:23:35|16294.36
09:23:36|16298.63
09:23:38|16293.46
09:23:39|16291.64
09:23:39|16291.61
09:23:41|16292.38
09:23:42|16292.38
09:23:42|16293.91
09:23:43|16290.85
09:23:44|16290.
09:23:45|16290.
09:23:47|16290.
09:23:47|16290.
09:23:49|16290.
09:23:49|16290.
09:23:51|16290.17
09:23:51|16290.83
09:23:52|16290.99
09:23:53|16290.99
09:23:55|16294.19
09:23:55|16293.57
09:23:56|16291.76
09:23:58|16291.76
09:23:59|16291.76
09:23:59|16291.76
09:24:00|16291.76
09:24:02|16291.76
09:24:03|16291.76
09:24:04|16291.76
09:24:05|16291.76
09:24:07|16289.78
09:24:08|16289.41
09:24:08|16289.41
09:24:10|16289.41
09:24:11|16289.41
09:24:12|16289.41
09:24:12|16289.41
09:24:14|16288.16
09:24:15|16288.16
09:24:17|16288.16
09:24:18|16288.16
09:24:18|16288.16
09:24:19|16288.16
09:24:20|16291.07
09:24:22|16291.07
09:24:23|16291.07
09:24:24|16291.78
09:24:25|16291.78
09:24:25|16291.78
09:24:26|16291.78
09:24:28|16289.18
09:24:28|16289.56
09:24:29|16289.56
09:24:31|16289.56
09:24:31|16290.71
09:24:32|16290.71
09:24:34|16290.71
09:24:35|16290.71
09:24:36|16290.71
09:24:36|16292.45
09:24:37|16292.45
09:24:39|16292.45
09:24:39|16291.77
09:24:41|16291.77
09:24:42|16290.47
09:24:43|16290.42
09:24:44|16292.18
09:24:44|16292.18
09:24:45|16292.18
09:24:47|16292.18
09:24:48|16292.18
09:24:49|16290.82
09:24:50|16289.47
09:24:50|16289.61
09:24:51|16291.97
09:24:53|16291.97
09:24:54|16291.97
09:24:55|16289.72
09:24:56|16289.7
09:24:57|16289.7
09:24:58|16289.69
09:24:59|16288.48
09:25:00|16288.47
09:25:02|16288.2
09:25:03|16288.2
09:25:04|16288.2
09:25:06|16290.85
09:25:08|16290.78
09:25:08|16290.85
09:25:09|16292.16
09:25:11|16292.17
09:25:13|16292.43
09:25:14|16293.71
09:25:15|16292.06
09:25:16|16292.06
09:25:17|16293.71
09:25:17|16293.71
09:25:19|16293.73
09:25:19|16293.73
09:25:21|16293.73
09:25:22|16293.73
09:25:23|16293.73
09:25:24|16293.73
09:25:26|16292.72
09:25:27|16293.73
09:25:28|16291.2
09:25:28|16291.2
09:25:31|16291.17
09:25:31|16293.65
09:25:32|16293.71
09:25:33|16293.71
09:25:35|16292.3
09:25:36|16292.3
09:25:37|16292.3
09:25:38|16293.28
09:25:39|16293.19
09:25:40|16291.41
09:25:41|16292.96
09:25:42|16292.96
09:25:43|16285.88
09:25:44|16285.88
09:25:45|16284.6
09:25:46|16285.55
09:25:47|16287.22
09:25:48|16291.5
09:25:49|16291.48
09:25:50|16291.48
09:25:51|16291.48
09:25:52|16286.78
09:25:53|16286.73
09:25:54|16288.22
09:25:55|16288.22
09:25:56|16288.38
09:25:57|16292.43
09:25:58|16292.53
09:25:59|16289.42
09:26:00|16288.39
09:26:01|16286.54
09:26:02|16286.34
09:26:04|16286.34
09:26:05|16286.54
09:26:06|16285.78
09:26:07|16286.17
09:26:08|16286.21
09:26:09|16285.42
09:26:10|16286.78
09:26:12|16285.72
09:26:12|16292.72
09:26:13|16285.67
09:26:14|16281.1
09:26:16|16278.81
09:26:17|16277.18
09:26:18|16279.11
09:26:19|16277.77
09:26:21|16277.53
09:26:21|16277.17
09:26:22|16277.17
09:26:25|16277.28
09:26:25|16277.17
09:26:26|16276.3
09:26:28|16275.26
09:26:29|16275.61
09:26:30|16275.99
09:26:31|16276.39
09:26:31|16276.39
09:26:34|16276.78
09:26:35|16275.77
09:26:35|16275.77
09:26:37|16276.03
09:26:38|16276.21
09:26:38|16275.17
09:26:40|16275.99
09:26:40|16275.18
09:26:42|16276.82
09:26:43|16277.21
09:26:44|16279.24
09:26:45|16279.91
09:26:46|16279.91
09:26:46|16279.91
09:26:48|16277.96
09:26:49|16281.27
09:26:50|16279.13
09:26:50|16278.29
09:26:52|16277.96
09:26:53|16277.96
09:26:54|16278.79
09:26:55|16278.79
09:26:56|16278.79
09:26:56|16278.79
09:26:58|16278.79
09:26:59|16278.79
09:27:00|16279.12
09:27:01|16278.98
09:27:02|16278.98
09:27:03|16277.96
09:27:04|16278.11
09:27:06|16279.55
09:27:08|16279.55
09:27:08|16279.55
09:27:09|16279.55
09:27:10|16279.55
09:27:12|16277.1
09:27:14|16277.84
09:27:14|16276.67
09:27:15|16276.67
09:27:17|16278.8
09:27:17|16271.
09:27:18|16277.12
09:27:19|16277.12
09:27:20|16277.12
09:27:22|16277.18
09:27:23|16278.48
09:27:24|16278.38
09:27:24|16278.05
09:27:26|16277.61
09:27:26|16276.78
09:27:28|16277.26
09:27:29|16276.44
09:27:30|16274.46
09:27:31|16275.27
09:27:31|16276.89
09:27:32|16276.82
09:27:33|16276.82
09:27:35|16277.09
09:27:35|16277.09
09:27:36|16278.94
09:27:38|16278.94
09:27:38|16277.29
09:27:39|16277.29
09:27:41|16277.29
09:27:42|16277.27
09:27:43|16278.06
09:27:44|16278.1
09:27:45|16278.1
09:27:46|16278.1
09:27:47|16278.14
09:27:48|16277.96
09:27:50|16277.96
09:27:50|16278.74
09:27:51|16278.74
09:27:52|16276.05
09:27:53|16277.65
09:27:54|16276.44
09:27:55|16276.44
09:27:56|16276.44
09:27:57|16276.44
09:27:58|16276.44
09:28:00|16277.51
09:28:00|16276.94
09:28:01|16276.94
09:28:02|16276.65
09:28:03|16276.65
09:28:06|16275.45
09:28:07|16277.9
09:28:08|16274.15
09:28:09|16273.52
09:28:11|16274.61
09:28:12|16275.94
09:28:14|16276.71
09:28:15|16276.38
09:28:16|16277.51
09:28:17|16277.76
09:28:18|16275.91
09:28:19|16275.91
09:28:20|16275.91
09:28:21|16275.91
09:28:22|16275.91
09:28:23|16278.04
09:28:24|16278.56
09:28:25|16280.29
09:28:27|16278.7
09:28:27|16278.7
09:28:28|16279.07
09:28:29|16279.07
09:28:30|16279.07
09:28:32|16279.07
09:28:32|16279.07
09:28:33|16280.76
09:28:34|16279.74
09:28:35|16281.78
09:28:36|16281.78
09:28:37|16281.78
09:28:38|16281.78
09:28:39|16282.6
09:28:40|16282.6
09:28:41|16282.6
09:28:42|16279.07
09:28:43|16279.07
09:28:44|16279.84
09:28:45|16279.84
09:28:46|16281.36
09:28:47|16280.87
09:28:48|16280.78
09:28:49|16280.78
09:28:50|16280.99
09:28:51|16280.99
09:28:52|16280.44
09:28:54|16280.42
09:28:54|16280.59
09:28:55|16279.28
09:28:56|16279.28
09:28:57|16279.28
09:28:58|16279.28
09:28:59|16280.99
09:29:00|16280.99
09:29:01|16279.7
09:29:02|16278.28
09:29:03|16278.28
09:29:04|16279.86
09:29:05|16279.99
09:29:06|16279.99
09:29:07|16279.99
09:29:08|16280.56
09:29:09|16280.56
09:29:10|16284.01
09:29:11|16284.01
09:29:12|16281.82
09:29:13|16282.56
09:29:14|16283.24
09:29:15|16283.34
09:29:16|16283.34
09:29:17|16283.34
09:29:18|16283.34
09:29:19|16283.34
09:29:21|16283.14
09:29:22|16283.14
09:29:23|16284.72
09:29:24|16284.72
09:29:25|16284.72
09:29:26|16284.72
09:29:27|16284.72
09:29:28|16284.72
09:29:29|16281.06
09:29:30|16281.06
09:29:32|16281.06
09:29:33|16281.06
09:29:34|16281.06
09:29:35|16281.06
09:29:36|16281.81
09:29:38|16281.81
09:29:39|16281.81
09:29:39|16281.81
09:29:40|16281.81
09:29:42|16281.81
09:29:43|16282.91
09:29:43|16282.91
09:29:44|16282.91
09:29:45|16282.91
09:29:46|16282.91
09:29:48|16285.43
09:29:49|16285.43
09:29:50|16285.43
09:29:52|16284.14
09:29:52|16284.14
09:29:54|16284.14
09:29:55|16284.14
09:29:55|16284.18
09:29:56|16284.18
09:29:58|16284.18
09:29:58|16284.18
09:30:01|16284.18
09:30:01|16284.13
09:30:02|16284.22
09:30:03|16284.66
09:30:05|16283.68
09:30:06|16282.15
09:30:07|16282.15
09:30:08|16282.15
09:30:10|16282.85
09:30:11|16282.85
09:30:13|16282.85
09:30:13|16281.33
09:30:15|16282.3
09:30:15|16282.3
09:30:17|16281.91
09:30:17|16281.91
09:30:19|16281.91
09:30:20|16282.75
09:30:22|16283.8
09:30:23|16283.39
09:30:24|16281.91
09:30:25|16281.97
09:30:26|16282.01
09:30:28|16282.01
09:30:28|16282.45
09:30:30|16285.5
09:30:30|16284.29
09:30:32|16284.29
09:30:33|16284.32
09:30:34|16283.86
09:30:35|16283.86
09:30:36|16283.54
09:30:37|16283.54
09:30:38|16283.54
09:30:39|16283.54
09:30:40|16283.43
09:30:41|16282.53
09:30:42|16282.53
09:30:43|16282.53
09:30:44|16283.36
09:30:45|16283.36
09:30:46|16283.36
09:30:47|16283.36
09:30:48|16283.36
09:30:49|16283.36
09:30:50|16283.41
09:30:51|16283.41
09:30:52|16281.82
09:30:53|16281.82
09:30:54|16281.82
09:30:55|16281.82
09:30:56|16281.58
09:30:57|16283.39
09:30:58|16283.39
09:30:59|16283.39
09:31:00|16283.39
09:31:01|16283.39
09:31:02|16283.39
09:31:03|16283.39
09:31:04|16283.39
09:31:05|16283.39
09:31:07|16284.46
09:31:07|16285.36
09:31:08|16287.39
09:31:10|16287.39
09:31:12|16285.99
09:31:12|16285.99
09:31:14|16285.99
09:31:16|16284.42
09:31:16|16284.42
09:31:17|16285.93
09:31:19|16287.62
09:31:20|16287.62
09:31:21|16287.62
09:31:22|16287.62
09:31:23|16287.62
09:31:24|16287.62
09:31:25|16287.62
09:31:26|16287.62
09:31:27|16287.62
09:31:28|16287.62
09:31:29|16287.62
09:31:30|16287.62
09:31:31|16285.56
09:31:32|16285.34
09:31:34|16285.34
09:31:34|16285.34
09:31:36|16285.34
09:31:37|16285.34
09:31:38|16286.12
09:31:39|16286.12
09:31:40|16286.09
09:31:41|16286.09
09:31:42|16286.09
09:31:43|16287.02
09:31:44|16285.78
09:31:45|16285.78
09:31:46|16286.49
09:31:47|16285.97
09:31:48|16286.84
09:31:49|16288.42
09:31:50|16287.54
09:31:51|16287.54
09:31:52|16287.54
09:31:53|16287.54
09:31:54|16287.54
09:31:55|16287.54
09:31:56|16287.54
09:31:57|16287.54
09:31:58|16288.54
09:31:59|16287.21
09:32:00|16287.21
09:32:01|16287.21
09:32:02|16287.35
09:32:03|16289.02
09:32:04|16289.02
09:32:05|16289.02
09:32:05|16289.02
09:32:07|16288.07
09:32:08|16288.07
09:32:09|16287.12
09:32:10|16287.01
09:32:12|16287.01
09:32:13|16287.01
09:32:13|16287.06
09:32:15|16287.06
09:32:16|16287.06
09:32:17|16287.45
09:32:19|16287.13
09:32:19|16287.13
09:32:21|16287.13
09:32:21|16287.13
09:32:23|16287.13
09:32:24|16287.13
09:32:25|16287.13
09:32:26|16287.54
09:32:27|16287.54
09:32:28|16287.54
09:32:29|16287.54
09:32:30|16287.08
09:32:31|16287.08
09:32:32|16287.08
09:32:33|16287.08
09:32:34|16288.27
09:32:35|16288.24
09:32:36|16289.92
09:32:37|16289.92
09:32:38|16289.92
09:32:38|16289.92
09:32:40|16289.92
09:32:41|16289.92
09:32:42|16289.92
09:32:43|16289.92
09:32:44|16289.93
09:32:44|16289.93
09:32:46|16289.93
09:32:47|16289.93
09:32:47|16289.93
09:32:49|16289.93
09:32:50|16289.93
09:32:51|16289.93
09:32:52|16289.93
09:32:52|16289.93
09:32:54|16289.93
09:32:56|16289.93
09:32:56|16289.93
09:32:57|16289.93
09:32:58|16289.93
09:32:59|16289.93
09:33:00|16289.93
09:33:01|16290.
09:33:02|16290.55
09:33:04|16290.55
09:33:04|16290.77
09:33:05|16290.66
09:33:06|16290.66
09:33:07|16291.01
09:33:08|16291.76
09:33:09|16292.78
09:33:11|16292.78
09:33:12|16292.11
09:33:14|16293.09
09:33:14|16293.09
09:33:16|16293.09
09:33:17|16293.57
09:33:18|16293.57
09:33:19|16293.57
09:33:20|16293.57
09:33:21|16293.57
09:33:22|16293.57
09:33:23|16292.96
09:33:25|16292.96
09:33:27|16292.96
09:33:27|16291.24
09:33:29|16291.24
09:33:29|16291.24
09:33:30|16291.24
09:33:32|16293.1
09:33:32|16293.1
09:33:33|16293.1
09:33:34|16293.1
09:33:35|16292.41
09:33:36|16292.41
09:33:37|16292.41
09:33:38|16292.41
09:33:39|16294.79
09:33:40|16294.79
09:33:41|16294.79
09:33:43|16294.79
09:33:43|16294.79
09:33:44|16294.79
09:33:45|16294.79
09:33:46|16294.79
09:33:47|16294.79
09:33:49|16298.23
09:33:50|16292.79
09:33:51|16292.79
09:33:52|16292.79
09:33:52|16292.79
09:33:53|16292.79
09:33:55|16293.79
09:33:56|16291.44
09:33:56|16291.58
09:33:58|16291.58
09:33:59|16291.58
09:34:00|16291.58
09:34:01|16291.58
09:34:02|16291.58
09:34:03|16292.25
09:34:04|16292.25
09:34:05|16292.25
09:34:07|16292.25
09:34:08|16292.25
09:34:09|16288.37
09:34:09|16290.57
09:34:11|16289.6
09:34:12|16289.39
09:34:14|16289.39
09:34:15|16289.39
09:34:16|16289.39
09:34:18|16289.18
09:34:19|16289.25
09:34:19|16289.48
09:34:22|16289.48
09:34:23|16292.16
09:34:24|16292.16
09:34:25|16292.16
09:34:25|16292.16
09:34:27|16292.16
09:34:28|16292.16
09:34:29|16292.07
09:34:30|16290.78
09:34:32|16289.82
09:34:33|16289.82
09:34:33|16289.82
09:34:34|16290.34
09:34:35|16290.52
09:34:36|16290.4
09:34:38|16290.4
09:34:38|16290.4
09:34:40|16290.4
09:34:41|16290.4
09:34:41|16290.4
09:34:43|16290.78
09:34:44|16290.85
09:34:45|16293.37
09:34:46|16292.68
09:34:47|16292.68
09:34:48|16292.68
09:34:49|16292.68
09:34:50|16292.68
09:34:51|16292.68
09:34:52|16292.68
09:34:53|16292.68
09:34:54|16292.68
09:34:56|16292.68
09:34:56|16292.49
09:34:58|16292.49
09:34:59|16292.49
09:35:01|16292.24
09:35:01|16292.24
09:35:02|16292.24
09:35:03|16292.24
09:35:04|16292.24
09:35:05|16292.24
09:35:06|16292.24
09:35:07|16298.63
09:35:08|16296.67
09:35:09|16296.67
09:35:10|16296.67
09:35:11|16296.67
09:35:12|16297.09
09:35:14|16298.14
09:35:16|16297.01
09:35:18|16298.76
09:35:18|16297.77
09:35:19|16297.77
09:35:21|16297.77
09:35:22|16297.9
09:35:23|16296.71
09:35:24|16297.18
09:35:25|16298.27
09:35:26|16298.27
09:35:27|16298.27
09:35:28|16297.74
09:35:29|16297.79
09:35:31|16295.15
09:35:33|16294.85
09:35:34|16297.28
09:35:35|16295.31
09:35:36|16298.13
09:35:37|16298.13
09:35:38|16298.13
09:35:39|16298.13
09:35:40|16293.75
09:35:41|16293.75
09:35:42|16293.75
09:35:43|16293.75
09:35:44|16293.98
09:35:45|16293.98
09:35:46|16294.06
09:35:47|16294.06
09:35:49|16294.06
09:35:49|16293.75
09:35:50|16293.75
09:35:51|16293.75
09:35:52|16293.75
09:35:54|16293.75
09:35:55|16294.12
09:35:55|16293.75
09:35:56|16296.46
09:35:58|16296.46
09:35:59|16296.46
09:35:59|16296.46
09:36:00|16296.46
09:36:02|16294.09
09:36:03|16294.09
09:36:04|16293.84
09:36:05|16293.84
09:36:05|16293.84
09:36:07|16293.84
09:36:07|16293.84
09:36:09|16293.84
09:36:09|16294.43
09:36:11|16296.07
09:36:11|16294.19
09:36:12|16293.76
09:36:13|16295.8
09:36:15|16295.8
09:36:16|16295.8
09:36:18|16292.89
09:36:19|16292.89
09:36:20|16290.71
09:36:21|16289.78
09:36:22|16289.78
09:36:23|16289.78
09:36:24|16290.56
09:36:25|16290.14
09:36:26|16292.55
09:36:27|16291.89
09:36:28|16292.42
09:36:29|16292.29
09:36:30|16292.66
09:36:31|16292.72
09:36:32|16293.02
09:36:34|16295.63
09:36:34|16294.35
09:36:36|16294.35
09:36:37|16295.3
09:36:37|16295.77
09:36:39|16295.77
09:36:39|16296.82
09:36:40|16296.48
09:36:42|16296.21
09:36:42|16297.01
09:36:43|16297.01
09:36:45|16297.01
09:36:46|16297.63
09:36:47|16298.96
09:36:48|16298.73
09:36:49|16298.73
09:36:50|16298.73
09:36:51|16298.73
09:36:52|16299.13
09:36:53|16300.07
09:36:54|16300.07
09:36:55|16300.89
09:36:56|16300.89
09:36:57|16300.89
09:36:58|16301.08
09:36:59|16300.71
09:37:00|16300.58
09:37:01|16299.55
09:37:02|16299.55
09:37:03|16299.55
09:37:04|16299.55
09:37:05|16299.58
09:37:06|16300.12
09:37:07|16299.17
09:37:08|16299.17
09:37:09|16299.17
09:37:10|16300.17
09:37:11|16299.58
09:37:12|16297.87
09:37:13|16297.87
09:37:14|16297.87
09:37:16|16299.38
09:37:17|16300.58
09:37:18|16300.58
09:37:20|16300.58
09:37:20|16300.58
09:37:21|16302.4
09:37:22|16302.4
09:37:23|16304.01
09:37:24|16303.13
09:37:25|16302.26
09:37:26|16302.26
09:37:27|16301.67
09:37:29|16301.77
09:37:30|16301.77
09:37:31|16301.77
09:37:32|16303.
09:37:33|16303.
09:37:34|16303.12
09:37:35|16303.12
09:37:36|16302.69
09:37:37|16302.48
09:37:38|16302.48
09:37:39|16302.48
09:37:40|16303.12
09:37:41|16303.12
09:37:42|16301.87
09:37:43|16303.12
09:37:44|16303.12
09:37:45|16303.12
09:37:46|16303.12
09:37:47|16303.12
09:37:48|16303.12
09:37:49|16303.12
09:37:50|16303.12
09:37:51|16302.62
09:37:52|16302.62
09:37:53|16302.35
09:37:54|16302.35
09:37:55|16302.35
09:37:56|16302.46
09:37:57|16302.98
09:37:58|16302.98
09:37:59|16301.78
09:38:00|16301.78
09:38:01|16302.78
09:38:02|16302.78
09:38:03|16306.08
09:38:04|16306.08
09:38:05|16306.08
09:38:06|16306.08
09:38:08|16303.42
09:38:08|16303.42
09:38:09|16302.82
09:38:11|16302.82
09:38:11|16302.82
09:38:13|16302.82
09:38:14|16302.82
09:38:15|16302.82
09:38:16|16302.82
09:38:18|16301.78
09:38:18|16301.78
09:38:20|16303.19
09:38:21|16303.19
09:38:22|16302.39
09:38:23|16302.39
09:38:23|16302.39
09:38:25|16302.39
09:38:26|16302.39
09:38:27|16302.39
09:38:29|16302.39
09:38:31|16303.02
09:38:31|16303.02
09:38:32|16303.02
09:38:33|16303.02
09:38:35|16301.2
09:38:35|16301.2
09:38:36|16301.2
09:38:37|16301.27
09:38:38|16301.27
09:38:39|16303.19
09:38:40|16303.19
09:38:42|16302.11
09:38:42|16303.19
09:38:43|16302.46
09:38:45|16302.46
09:38:46|16303.28
09:38:46|16303.28
09:38:47|16303.28
09:38:48|16303.61
09:38:50|16301.55
09:38:51|16301.55
09:38:52|16301.55
09:38:53|16302.41
09:38:54|16303.29
09:38:55|16303.29
09:38:55|16303.29
09:38:56|16302.38
09:38:57|16302.97
09:38:58|16302.97
09:39:00|16301.48
09:39:01|16302.93
09:39:02|16301.59
09:39:03|16301.59
09:39:04|16301.59
09:39:05|16301.59
09:39:06|16301.88
09:39:07|16301.74
09:39:08|16301.74
09:39:09|16301.74
09:39:10|16301.74
09:39:11|16301.74
09:39:12|16301.74
09:39:12|16301.74
09:39:14|16301.74
09:39:16|16300.53
09:39:16|16302.34
09:39:18|16302.34
09:39:20|16302.34
09:39:21|16302.34
09:39:22|16301.87
09:39:23|16303.07
09:39:24|16303.38
09:39:25|16302.05
09:39:26|16300.42
09:39:27|16300.6
09:39:28|16300.38
09:39:29|16300.49
09:39:30|16299.91
09:39:31|16299.91
09:39:32|16299.48
09:39:33|16301.46
09:39:34|16300.66
09:39:35|16300.47
09:39:36|16300.49
09:39:37|16300.49
09:39:38|16302.49
09:39:39|16302.49
09:39:40|16302.46
09:39:41|16302.46
09:39:42|16302.46
09:39:43|16302.46
09:39:45|16302.46
09:39:45|16303.37
09:39:46|16302.39
09:39:47|16303.56
09:39:49|16302.86
09:39:50|16300.45
09:39:51|16300.45
09:39:52|16302.83
09:39:53|16302.83
09:39:54|16302.83
09:39:55|16303.75
09:39:56|16303.18
09:39:57|16302.1
09:39:59|16302.
09:39:59|16302.
09:40:00|16301.89
09:40:02|16301.89
09:40:03|16301.89
09:40:04|16301.89
09:40:05|16301.89
09:40:06|16301.89
09:40:07|16302.97
09:40:08|16302.19
09:40:09|16301.02
09:40:11|16301.02
09:40:11|16301.02
09:40:12|16301.06
09:40:13|16301.06
09:40:14|16301.06
09:40:15|16303.6
09:40:16|16303.6
09:40:17|16303.6
09:40:18|16303.6
09:40:20|16303.8
09:40:22|16302.07
09:40:22|16306.45
09:40:24|16306.45
09:40:26|16306.45
09:40:26|16306.45
09:40:28|16306.45
09:40:29|16306.45
09:40:30|16302.78
09:40:31|16302.
09:40:33|16300.62
09:40:34|16301.11
09:40:36|16301.11
09:40:36|16302.22
09:40:37|16302.22
09:40:38|16302.28
09:40:39|16303.29
09:40:40|16302.85
09:40:41|16302.85
09:40:43|16302.85
09:40:44|16302.85
09:40:44|16303.52
09:40:46|16303.52
09:40:46|16303.52
09:40:47|16302.33
09:40:48|16302.33
09:40:49|16302.33
09:40:50|16302.33
09:40:52|16302.33
09:40:52|16302.33
09:40:53|16300.45
09:40:54|16300.45
09:40:56|16301.28
09:40:57|16301.28
09:40:58|16301.28
09:40:59|16300.45
09:41:00|16300.45
09:41:02|16300.22
09:41:03|16300.22
09:41:03|16300.22
09:41:04|16296.6
09:41:06|16296.64
09:41:07|16295.37
09:41:07|16294.86
09:41:09|16294.86
09:41:11|16293.02
09:41:11|16293.02
09:41:12|16296.59
09:41:14|16296.12
09:41:14|16296.12
09:41:16|16296.12
09:41:16|16296.12
09:41:17|16296.12
09:41:18|16296.12
09:41:21|16296.12
09:41:21|16295.44
09:41:22|16295.44
09:41:23|16295.44
09:41:24|16295.44
09:41:25|16295.44
09:41:26|16295.44
09:41:27|16295.44
09:41:28|16295.44
09:41:29|16295.44
09:41:30|16295.44
09:41:31|16295.44
09:41:32|16295.44
09:41:33|16295.44
09:41:35|16294.67
09:41:35|16294.67
09:41:37|16294.67
09:41:38|16296.4
09:41:39|16296.4
09:41:40|16296.4
09:41:41|16296.4
09:41:43|16296.4
09:41:44|16296.4
09:41:45|16294.9
09:41:45|16293.
09:41:46|16293.
09:41:48|16293.
09:41:49|16295.73
09:41:49|16295.73
09:41:50|16295.73
09:41:51|16297.17
09:41:53|16295.95
09:41:54|16295.95
09:41:55|16295.95
09:41:56|16295.95
09:41:57|16295.95
09:41:58|16295.67
09:41:59|16295.67
09:42:00|16295.6
09:42:01|16295.63
09:42:02|16295.63
09:42:04|16296.53
09:42:05|16296.53
09:42:06|16295.84
09:42:07|16295.53
09:42:08|16295.47
09:42:09|16295.47
09:42:10|16295.8
09:42:11|16295.97
09:42:12|16295.97
09:42:13|16297.26
09:42:13|16297.26
09:42:15|16297.26
09:42:16|16296.67
09:42:17|16296.67
09:42:18|16295.95
09:42:19|16294.49
09:42:20|16295.
09:42:21|16295.
09:42:23|16295.39
09:42:23|16295.57
09:42:25|16295.19
09:42:26|16294.34
09:42:26|16295.23
09:42:28|16294.48
09:42:29|16294.5
09:42:30|16294.5
09:42:31|16292.87
09:42:32|16293.25
09:42:32|16293.26
09:42:34|16293.26
09:42:35|16293.26
09:42:36|16293.26
09:42:38|16294.27
09:42:38|16294.27
09:42:40|16292.39
09:42:40|16293.99
09:42:42|16293.99
09:42:43|16293.99
09:42:44|16293.99
09:42:45|16293.99
09:42:46|16293.99
09:42:47|16291.85
09:42:47|16291.85
09:42:48|16291.85
09:42:50|16292.87
09:42:51|16292.87
09:42:52|16294.24
09:42:52|16293.72
09:42:54|16293.89
09:42:56|16293.89
09:42:56|16293.89
09:42:58|16293.89
09:43:00|16293.89
09:43:00|16292.85
09:43:01|16292.85
09:43:02|16292.84
09:43:04|16292.84
09:43:04|16292.84
09:43:05|16292.84
09:43:07|16292.84
09:43:07|16293.81
09:43:09|16293.81
09:43:09|16293.99
09:43:10|16294.
09:43:12|16296.73
09:43:12|16295.81
09:43:14|16295.78
09:43:15|16295.78
09:43:15|16295.78
09:43:17|16295.78
09:43:18|16294.48
09:43:19|16294.48
09:43:20|16294.48
09:43:21|16294.48
09:43:22|16294.48
09:43:23|16294.48
09:43:24|16294.48
09:43:25|16291.54
09:43:26|16291.54
09:43:27|16291.54
09:43:28|16291.54
09:43:29|16291.54
09:43:31|16294.85
09:43:33|16294.85
09:43:33|16294.85
09:43:34|16294.85
09:43:35|16294.85
09:43:36|16294.85
09:43:37|16294.85
09:43:38|16294.85
09:43:39|16291.64
09:43:40|16293.18
09:43:41|16293.18
09:43:43|16293.18
09:43:44|16293.18
09:43:46|16293.18
09:43:47|16293.18
09:43:48|16293.18
09:43:49|16293.18
09:43:50|16293.18
09:43:51|16293.18
09:43:52|16293.18
09:43:53|16293.18
09:43:54|16293.18
09:43:55|16293.18
09:43:56|16291.6
09:43:57|16291.6
09:43:58|16291.6
09:44:00|16291.6
09:44:00|16291.6
09:44:01|16291.6
09:44:02|16291.6
09:44:04|16291.6
09:44:05|16292.58
09:44:06|16292.58
09:44:07|16292.58
09:44:08|16290.
09:44:09|16289.78
09:44:09|16289.94
09:44:11|16290.23
09:44:12|16290.23
09:44:13|16290.23
09:44:14|16290.79
09:44:15|16290.79
09:44:16|16291.29
09:44:17|16291.29
09:44:18|16291.29
09:44:19|16291.78
09:44:20|16291.78
09:44:21|16291.5
09:44:22|16291.5
09:44:24|16292.01
09:44:25|16290.93
09:44:26|16290.56
09:44:27|16291.48
09:44:28|16292.74
09:44:30|16291.78
09:44:30|16291.78
09:44:32|16291.78
09:44:33|16291.78
09:44:34|16291.78
09:44:36|16290.93
09:44:39|16290.87
09:44:39|16290.87
09:44:40|16290.87
09:44:41|16290.87
09:44:42|16290.87
09:44:44|16290.87
09:44:44|16290.87
09:44:45|16290.87
09:44:46|16290.87
09:44:47|16290.87
09:44:48|16290.87
09:44:49|16290.87
09:44:50|16290.87
09:44:52|16292.27
09:44:53|16292.27
09:44:53|16292.27
09:44:55|16292.27
09:44:55|16292.27
09:44:56|16292.27
09:44:57|16292.27
09:44:59|16292.27
09:45:00|16292.27
09:45:01|16292.27
09:45:02|16293.75
09:45:04|16294.88
09:45:06|16294.88
09:45:06|16293.94
09:45:08|16293.39
09:45:09|16292.98
09:45:10|16292.69
09:45:11|16293.05
09:45:12|16293.05
09:45:13|16292.69
09:45:14|16292.69
09:45:15|16292.69
09:45:16|16292.69
09:45:18|16292.69
09:45:18|16294.79
09:45:19|16294.79
09:45:20|16295.
09:45:21|16295.
09:45:22|16295.
09:45:23|16296.33
09:45:24|16296.33
09:45:26|16296.33
09:45:27|16296.51
09:45:29|16296.51
09:45:30|16296.54
09:45:31|16296.54
09:45:32|16296.54
09:45:33|16296.54
09:45:34|16296.54
09:45:35|16296.54
09:45:37|16296.54
09:45:37|16296.54
09:45:38|16294.79
09:45:39|16294.56
09:45:40|16294.56
09:45:41|16294.62
09:45:42|16295.87
09:45:44|16296.14
09:45:44|16296.14
09:45:45|16296.14
09:45:47|16296.14
09:45:48|16296.14
09:45:49|16296.14
09:45:50|16296.14
09:45:51|16296.14
09:45:51|16294.63
09:45:53|16294.63
09:45:54|16295.93
09:45:55|16295.93
09:45:56|16295.93
09:45:57|16295.93
09:45:58|16295.95
09:45:59|16295.95
09:45:59|16298.5
09:46:01|16296.02
09:46:02|16296.11
09:46:03|16299.63
09:46:04|16299.63
09:46:05|16297.34
09:46:06|16297.26
09:46:07|16297.26
09:46:08|16300.
09:46:09|16301.62
09:46:10|16301.62
09:46:11|16301.63
09:46:13|16301.73
09:46:13|16299.96
09:46:14|16300.79
09:46:15|16299.02
09:46:16|16298.84
09:46:17|16299.93
09:46:18|16299.91
09:46:19|16299.94
09:46:20|16299.96
09:46:21|16299.96
09:46:22|16300.58
09:46:23|16300.58
09:46:25|16298.44
09:46:27|16298.44
09:46:29|16298.44
09:46:29|16298.44
09:46:30|16298.44
09:46:31|16298.44
09:46:32|16298.44
09:46:33|16298.66
09:46:34|16299.41
09:46:35|16299.33
09:46:36|16298.77
09:46:37|16295.98
09:46:39|16295.98
09:46:41|16295.98
09:46:42|16295.98
09:46:43|16297.36
09:46:43|16297.78
09:46:45|16297.94
09:46:46|16297.89
09:46:46|16297.4
09:46:47|16297.79
09:46:49|16301.07
09:46:50|16301.07
09:46:50|16301.07
09:46:52|16301.07
09:46:53|16301.07
09:46:53|16301.83
09:46:54|16299.99
09:46:56|16300.94
09:46:56|16300.94
09:46:58|16297.01
09:46:58|16297.21
09:47:00|16299.27
09:47:01|16299.27
09:47:02|16299.27
09:47:03|16299.27
09:47:04|16297.01
09:47:05|16297.01
09:47:06|16297.36
09:47:07|16299.15
09:47:08|16297.42
09:47:10|16297.37
09:47:11|16299.8
09:47:12|16299.8
09:47:13|16300.79
09:47:13|16300.78
09:47:15|16300.78
09:47:16|16300.78
09:47:16|16300.78
09:47:17|16300.78
09:47:19|16300.78
09:47:20|16300.78
09:47:21|16300.62
09:47:22|16300.77
09:47:23|16298.76
09:47:23|16298.73
09:47:25|16299.32
09:47:26|16298.81
09:47:27|16298.68
09:47:28|16300.63
09:47:30|16302.
09:47:30|16302.
09:47:32|16298.21
09:47:33|16298.14
09:47:35|16300.23
09:47:35|16300.23
09:47:37|16299.48
09:47:38|16299.44
09:47:40|16299.46
09:47:41|16299.46
09:47:41|16299.46
09:47:42|16299.61
09:47:44|16299.61
09:47:45|16301.45
09:47:46|16299.52
09:47:47|16301.3
09:47:48|16301.56
09:47:50|16301.56
09:47:51|16301.56
09:47:51|16300.59
09:47:52|16299.62
09:47:53|16304.5
09:47:54|16304.5
09:47:56|16304.5
09:47:57|16304.5
09:47:57|16304.5
09:47:58|16304.5
09:47:59|16301.84
09:48:01|16301.5
09:48:02|16301.5
09:48:02|16301.5
09:48:03|16301.5
09:48:05|16302.25
09:48:06|16302.25
09:48:07|16302.25
09:48:08|16302.25
09:48:09|16302.25
09:48:09|16302.25
09:48:11|16302.25
09:48:12|16302.25
09:48:14|16302.25
09:48:14|16302.25
09:48:15|16302.53
09:48:16|16302.53
09:48:17|16302.53
09:48:18|16302.53
09:48:19|16302.53
09:48:21|16302.53
09:48:21|16302.53
09:48:22|16304.49
09:48:23|16304.49
09:48:24|16303.51
09:48:25|16303.51
09:48:27|16303.51
09:48:28|16303.48
09:48:30|16303.78
09:48:31|16305.14
09:48:32|16305.14
09:48:33|16304.69
09:48:35|16304.54
09:48:36|16305.23
09:48:37|16305.23
09:48:38|16305.23
09:48:39|16306.56
09:48:40|16306.56
09:48:40|16306.56
09:48:41|16306.56
09:48:44|16306.56
09:48:44|16306.56
09:48:45|16306.56
09:48:46|16306.56
09:48:47|16306.56
09:48:48|16306.56
09:48:49|16305.98
09:48:51|16305.98
09:48:52|16304.54
09:48:53|16304.54
09:48:54|16304.55
09:48:55|16304.55
09:48:56|16304.55
09:48:56|16304.83
09:48:58|16306.56
09:48:59|16306.56
09:49:00|16306.56
09:49:01|16308.12
09:49:02|16308.12
09:49:03|16308.12
09:49:04|16308.12
09:49:06|16308.12
09:49:06|16308.12
09:49:07|16308.12
09:49:08|16308.12
09:49:09|16308.12
09:49:11|16308.12
09:49:11|16308.12
09:49:12|16308.12
09:49:13|16307.17
09:49:15|16307.17
09:49:17|16307.17
09:49:17|16307.17
09:49:19|16307.17
09:49:20|16307.17
09:49:21|16307.17
09:49:22|16307.17
09:49:23|16307.17
09:49:24|16307.17
09:49:25|16307.17
09:49:26|16307.17
09:49:28|16307.17
09:49:29|16307.17
09:49:30|16307.17
09:49:31|16307.17
09:49:32|16307.17
09:49:33|16307.17
09:49:34|16307.17
09:49:35|16307.17
09:49:37|16308.89
09:49:37|16304.77
09:49:38|16307.9
09:49:39|16307.9
09:49:40|16307.9
09:49:41|16307.9
09:49:42|16307.9
09:49:44|16307.9
09:49:44|16307.9
09:49:46|16307.9
09:49:47|16307.9
09:49:48|16307.9
09:49:49|16307.9
09:49:50|16307.9
09:49:51|16307.9
09:49:52|16307.9
09:49:53|16305.74
09:49:54|16305.74
09:49:55|16305.74
09:49:56|16305.74
09:49:58|16305.74
09:49:58|16305.74
09:50:00|16307.18
09:50:01|16307.18
09:50:01|16308.58
09:50:02|16309.36
09:50:05|16309.36
09:50:05|16309.36
09:50:07|16309.36
09:50:08|16307.11
09:50:09|16307.11
09:50:10|16307.11
09:50:11|16306.81
09:50:13|16306.81
09:50:13|16309.31
09:50:15|16307.75
09:50:16|16307.75
09:50:17|16307.75
09:50:18|16307.75
09:50:18|16307.75
09:50:20|16306.28
09:50:21|16306.28
09:50:22|16306.28
09:50:23|16306.28
09:50:24|16306.28
09:50:25|16304.59
09:50:26|16304.59
09:50:27|16304.59
09:50:28|16304.59
09:50:29|16307.76
09:50:30|16307.62
09:50:31|16308.44
09:50:32|16308.44
09:50:33|16308.44
09:50:34|16308.44
09:50:36|16305.96
09:50:36|16305.96
09:50:38|16305.96
09:50:38|16305.96
09:50:40|16308.52
09:50:40|16308.52
09:50:42|16308.52
09:50:42|16308.98
09:50:43|16308.98
09:50:44|16309.09
09:50:45|16309.7
09:50:47|16309.7
09:50:48|16309.7
09:50:48|16309.7
09:50:50|16309.7
09:50:50|16309.7
09:50:52|16309.7
09:50:53|16307.8
09:50:54|16307.8
09:50:54|16307.8
09:50:55|16307.8
09:50:57|16307.8
09:50:58|16307.8
09:50:59|16309.71
09:51:00|16309.71
09:51:01|16307.94
09:51:03|16307.94
09:51:03|16307.94
09:51:05|16307.94
09:51:06|16307.97
09:51:07|16308.24
09:51:09|16308.24
09:51:10|16308.24
09:51:11|16308.24
09:51:11|16308.24
09:51:12|16308.24
09:51:13|16308.24
09:51:15|16308.24
09:51:15|16308.24
09:51:17|16308.24
09:51:17|16310.4
09:51:19|16310.4
09:51:19|16310.4
09:51:21|16309.58
09:51:22|16309.58
09:51:22|16309.58
09:51:23|16309.58
09:51:24|16309.58
09:51:26|16309.58
09:51:26|16309.58
09:51:28|16309.58
09:51:29|16309.58
09:51:29|16309.58
09:51:32|16309.58
09:51:32|16309.58
09:51:33|16308.16
09:51:34|16308.8
09:51:36|16308.02
09:51:37|16308.02
09:51:38|16310.4
09:51:39|16310.4
09:51:41|16310.4
09:51:41|16310.4
09:51:42|16310.4
09:51:44|16310.11
09:51:45|16309.
09:51:46|16309.
09:51:47|16309.
09:51:47|16309.
09:51:49|16309.1
09:51:49|16307.47
09:51:50|16307.05
09:51:52|16307.05
09:51:53|16307.05
09:51:54|16307.05
09:51:55|16307.59
09:51:55|16307.59
09:51:56|16307.59
09:51:58|16308.88
09:51:58|16308.88
09:52:00|16308.88
09:52:00|16308.88
09:52:01|16308.88
09:52:02|16308.88
09:52:05|16308.88
09:52:05|16310.23
09:52:07|16310.23
09:52:08|16309.49
09:52:09|16310.44
09:52:10|16310.44
09:52:11|16310.44
09:52:12|16310.44
09:52:13|16310.44
09:52:14|16309.7
09:52:15|16309.7
09:52:16|16310.62
09:52:17|16310.62
09:52:18|16311.9
09:52:19|16311.15
09:52:20|16309.01
09:52:21|16310.35
09:52:22|16309.31
09:52:23|16310.59
09:52:24|16310.59
09:52:25|16310.59
09:52:26|16310.59
09:52:27|16310.59
09:52:28|16310.59
09:52:29|16310.59
09:52:31|16310.33
09:52:32|16310.33
09:52:33|16310.33
09:52:34|16310.67
09:52:35|16310.67
09:52:36|16310.02
09:52:37|16310.81
09:52:38|16310.81
09:52:39|16310.47
09:52:40|16310.5
09:52:41|16310.47
09:52:42|16310.47
09:52:44|16310.47
09:52:45|16310.47
09:52:46|16310.47
09:52:47|16312.59
09:52:48|16312.59
09:52:49|16312.59
09:52:50|16311.94
09:52:51|16311.94
09:52:52|16311.91
09:52:54|16311.09
09:52:54|16311.09
09:52:57|16314.45
09:52:58|16315.
09:53:00|16317.
09:53:01|16310.65
09:53:02|16313.32
09:53:03|16313.3
09:53:03|16313.3
09:53:04|16313.3
09:53:05|16313.3
09:53:06|16313.3
09:53:07|16313.3
09:53:10|16313.3
09:53:10|16313.3
09:53:11|16313.3
09:53:12|16315.9
09:53:13|16315.9
09:53:14|16315.9
09:53:15|16315.9
09:53:17|16315.9
09:53:17|16315.9
09:53:18|16315.18
09:53:19|16315.18
09:53:20|16315.18
09:53:21|16315.18
09:53:22|16315.18
09:53:23|16315.18
09:53:24|16315.18
09:53:25|16315.36
09:53:26|16315.36
09:53:27|16315.36
09:53:28|16315.36
09:53:30|16315.36
09:53:30|16315.36
09:53:33|16313.57
09:53:33|16312.05
09:53:35|16312.05
09:53:36|16312.05
09:53:37|16312.05
09:53:38|16312.05
09:53:40|16312.34
09:53:40|16312.91
09:53:42|16312.91
09:53:43|16311.78
09:53:44|16311.78
09:53:45|16311.78
09:53:45|16311.78
09:53:47|16311.26
09:53:48|16310.
09:53:49|16313.3
09:53:50|16311.18
09:53:51|16305.86
09:53:52|16311.17
09:53:53|16311.39
09:53:54|16311.39
09:53:55|16311.39
09:53:56|16311.39
09:53:57|16311.39
09:53:58|16311.39
09:53:59|16311.39
09:54:00|16311.39
09:54:01|16311.39
09:54:02|16311.39
09:54:03|16311.39
09:54:05|16311.39
09:54:07|16317.
09:54:07|16317.
09:54:08|16315.12
09:54:09|16315.12
09:54:11|16315.12
09:54:12|16315.12
09:54:13|16315.12
09:54:14|16315.12
09:54:15|16315.12
09:54:16|16315.12
09:54:17|16315.12
09:54:18|16315.6
09:54:19|16315.6
09:54:20|16315.6
09:54:21|16315.6
09:54:22|16315.6
09:54:23|16315.6
09:54:24|16315.6
09:54:25|16315.89
09:54:26|16315.6
09:54:27|16315.6
09:54:29|16315.6
09:54:30|16315.6
09:54:31|16315.94
09:54:32|16315.94
09:54:33|16315.6
09:54:34|16317.
09:54:35|16317.01
09:54:37|16317.31
09:54:37|16317.73
09:54:38|16317.73
09:54:40|16317.73
09:54:40|16318.5
09:54:41|16317.11
09:54:42|16317.11
09:54:43|16317.11
09:54:44|16317.11
09:54:45|16317.11
09:54:46|16318.07
09:54:47|16318.07
09:54:48|16318.07
09:54:49|16317.
09:54:50|16317.
09:54:51|16317.
09:54:52|16318.87
09:54:53|16318.87
09:54:55|16318.87
09:54:56|16318.87
09:54:57|16318.87
09:54:57|16318.87
09:54:58|16318.87
09:54:59|16318.87
09:55:00|16318.87
09:55:01|16318.87
09:55:03|16318.87
09:55:04|16318.87
09:55:05|16318.87
09:55:06|16318.87
09:55:07|16318.87
09:55:08|16318.87
09:55:09|16318.87
09:55:10|16318.87
09:55:11|16318.87
09:55:12|16318.87
09:55:14|16318.87
09:55:14|16318.87
09:55:15|16318.87
09:55:16|16317.86
09:55:17|16317.86
09:55:18|16317.86
09:55:19|16319.73
09:55:20|16319.73
09:55:21|16319.73
09:55:23|16319.73
09:55:24|16317.89
09:55:25|16317.89
09:55:26|16317.89
09:55:27|16317.89
09:55:29|16317.89
09:55:29|16317.89
09:55:31|16317.89
09:55:31|16316.78
09:55:33|16316.78
09:55:33|16317.88
09:55:35|16317.89
09:55:36|16317.89
09:55:37|16317.89
09:55:38|16317.89
09:55:39|16317.9
09:55:41|16317.89
09:55:42|16317.89
09:55:43|16317.89
09:55:44|16315.79
09:55:45|16317.5
09:55:47|16317.5
09:55:48|16317.5
09:55:49|16317.5
09:55:51|16317.13
09:55:51|16317.13
09:55:52|16317.13
09:55:54|16317.13
09:55:54|16314.44
09:55:56|16314.44
09:55:57|16314.44
09:55:58|16315.99
09:55:59|16315.99
09:56:00|16315.99
09:56:01|16315.99
09:56:02|16315.99
09:56:03|16315.99
09:56:04|16315.99
09:56:05|16315.99
09:56:06|16314.47
09:56:07|16314.46
09:56:08|16314.46
09:56:09|16314.46
09:56:10|16314.46
09:56:11|16314.46
09:56:12|16314.46
09:56:13|16315.78
09:56:14|16315.32
09:56:15|16315.2
09:56:16|16315.2
09:56:17|16315.22
09:56:18|16315.22
09:56:19|16315.22
09:56:20|16315.22
09:56:21|16315.22
09:56:22|16315.22
09:56:23|16315.24
09:56:24|16315.24
09:56:25|16315.24
09:56:26|16315.41
09:56:27|16315.38
09:56:28|16315.38
09:56:29|16315.4
09:56:30|16315.4
09:56:31|16316.76
09:56:32|16316.77
09:56:33|16316.77
09:56:34|16316.77
09:56:36|16315.69
09:56:38|16315.69
09:56:38|16315.69
09:56:40|16317.
09:56:41|16317.
09:56:43|16317.
09:56:43|16317.
09:56:45|16317.
09:56:47|16317.
09:56:48|16315.39
09:56:48|16315.39
09:56:49|16315.39
09:56:50|16315.39
09:56:51|16315.39
09:56:52|16315.39
09:56:53|16315.39
09:56:54|16315.39
09:56:55|16315.39
09:56:56|16314.87
09:56:58|16314.87
09:56:59|16314.87
09:56:59|16314.87
09:57:00|16314.87
09:57:02|16314.87
09:57:04|16314.87
09:57:05|16317.
09:57:06|16316.12
09:57:07|16316.12
09:57:08|16316.12
09:57:10|16315.58
09:57:10|16315.59
09:57:11|16315.59
09:57:13|16315.59
09:57:14|16315.59
09:57:14|16317.77
09:57:16|16315.68
09:57:17|16315.68
09:57:17|16315.68
09:57:18|16315.68
09:57:19|16315.68
09:57:21|16315.68
09:57:21|16315.68
09:57:22|16315.58
09:57:23|16315.58
09:57:25|16317.68
09:57:25|16317.68
09:57:26|16317.68
09:57:27|16317.68
09:57:28|16317.68
09:57:30|16317.68
09:57:30|16317.78
09:57:32|16319.42
09:57:32|16319.42
09:57:34|16319.32
09:57:34|16319.3
09:57:36|16319.3
09:57:38|16319.3
09:57:40|16319.3
09:57:41|16319.3
09:57:41|16319.3
09:57:42|16319.3
09:57:44|16319.3
09:57:44|16319.3
09:57:46|16319.3
09:57:48|16316.99
09:57:48|16316.99
09:57:49|16319.19
09:57:51|16319.19
09:57:51|16317.38
09:57:53|16317.45
09:57:53|16317.41
09:57:54|16317.41
09:57:55|16317.41
09:57:57|16317.41
09:57:57|16317.41
09:57:58|16317.41
09:57:59|16317.41
09:58:01|16317.41
09:58:02|16317.43
09:58:02|16317.43
09:58:03|16317.43
09:58:04|16317.43
09:58:06|16317.43
09:58:07|16317.43
09:58:08|16317.43
09:58:08|16317.43
09:58:10|16317.43
09:58:11|16317.43
09:58:11|16317.41
09:58:12|16316.8
09:58:13|16318.67
09:58:14|16318.67
09:58:16|16318.67
09:58:17|16317.
09:58:17|16317.
09:58:18|16319.64
09:58:20|16319.91
09:58:20|16319.91
09:58:22|16319.88
09:58:23|16319.88
09:58:23|16317.67
09:58:25|16319.78
09:58:25|16319.78
09:58:27|16319.78
09:58:27|16319.54
09:58:28|16319.77
09:58:30|16319.77
09:58:30|16340.77
09:58:31|16340.11
09:58:32|16348.33
09:58:33|16346.4
09:58:34|16343.59
09:58:36|16350.
09:58:36|16348.63
09:58:38|16353.13
09:58:39|16390.
09:58:41|16398.43
09:58:42|16408.16
09:58:43|16419.01
09:58:44|16406.89
09:58:45|16405.4
09:58:46|16407.1
09:58:47|16403.13
09:58:48|16417.19
09:58:49|16406.42
09:58:50|16396.67
09:58:52|16410.38
09:58:52|16410.38
09:58:54|16396.91
09:58:55|16409.46
09:58:56|16422.
09:58:56|16419.41
09:58:57|16415.54
09:58:59|16410.29
09:59:00|16415.88
09:59:01|16418.98
09:59:02|16425.91
09:59:03|16424.89
09:59:03|16425.35
09:59:05|16438.92
09:59:06|16440.69
09:59:07|16432.38
09:59:08|16439.26
09:59:09|16440.86
09:59:10|16448.99
09:59:11|16444.24
09:59:12|16465.07
09:59:13|16455.78
09:59:14|16471.37
09:59:15|16458.76
09:59:16|16477.29
09:59:17|16479.99
09:59:18|16480.9
09:59:19|16484.75
09:59:20|16485.89
09:59:21|16489.99
09:59:22|16495.
09:59:23|16500.
09:59:24|16503.52
09:59:26|16503.58
09:59:26|16537.85
09:59:27|16545.
09:59:29|16549.97
09:59:29|16560.78
09:59:30|16541.59
09:59:31|16567.56
09:59:32|16548.71
09:59:33|16527.88
09:59:34|16527.87
09:59:35|16567.01
09:59:36|16541.42
09:59:37|16578.88
09:59:39|16542.16
09:59:40|16578.59
09:59:41|16570.08
09:59:43|16569.99
09:59:43|16558.75
09:59:44|16553.77
09:59:45|16566.78
09:59:47|16546.48
09:59:48|16550.57
09:59:49|16547.16
09:59:50|16537.68
09:59:51|16537.68
09:59:52|16528.92
09:59:53|16531.14
09:59:55|16533.81
09:59:56|16529.01
09:59:57|16529.01
09:59:58|16531.14
09:59:58|16531.14
10:00:00|16520.1
10:00:02|16520.1
10:00:02|16533.08
10:00:03|16535.97
10:00:05|16542.57
10:00:06|16533.57
10:00:07|16553.49
10:00:08|16553.49
10:00:09|16546.9
10:00:10|16571.35
10:00:11|16543.47
10:00:12|16543.46
10:00:13|16543.12
10:00:15|16530.31
10:00:15|16510.3
10:00:16|16527.23
10:00:18|16544.52
10:00:20|16537.13
10:00:20|16537.12
10:00:21|16544.74
10:00:22|16544.92
10:00:23|16533.73
10:00:24|16549.71
10:00:25|16547.74
10:00:26|16549.66
10:00:27|16543.43
10:00:28|16543.35
10:00:29|16534.78
10:00:30|16542.75
10:00:31|16542.19
10:00:32|16542.23
10:00:33|16546.49
10:00:34|16546.69
10:00:36|16539.29
10:00:37|16546.54
10:00:37|16550.
10:00:38|16550.53
10:00:39|16553.45
10:00:40|16553.45
10:00:42|16551.86
10:00:44|16547.96
10:00:45|16546.62
10:00:45|16549.71
10:00:46|16538.6
10:00:47|16537.05
10:00:49|16545.54
10:00:49|16545.54
10:00:50|16533.73
10:00:51|16533.73
10:00:53|16533.52
10:00:54|16525.01
10:00:55|16526.55
10:00:56|16526.55
10:00:58|16526.55
10:00:58|16526.55
10:01:00|16517.55
10:01:01|16513.97
10:01:02|16521.64
10:01:03|16528.4
10:01:04|16533.57
10:01:05|16532.68
10:01:07|16540.36
10:01:07|16524.93
10:01:08|16524.93
10:01:09|16524.93
10:01:10|16525.65
10:01:11|16525.65
10:01:12|16527.04
10:01:13|16527.04
10:01:15|16517.83
10:01:16|16514.69
10:01:17|16512.3
10:01:18|16510.18
10:01:19|16508.62
10:01:20|16508.98
10:01:21|16513.
10:01:22|16511.42
10:01:23|16512.59
10:01:24|16507.64
10:01:25|16501.78
10:01:26|16501.89
10:01:27|16502.01
10:01:28|16499.47
10:01:29|16499.47
10:01:30|16495.33
10:01:31|16493.55
10:01:32|16492.59
10:01:33|16492.05
10:01:34|16492.33
10:01:35|16488.88
10:01:36|16494.55
10:01:37|16497.89
10:01:38|16506.55
10:01:39|16506.55
10:01:40|16506.01
10:01:43|16487.99
10:01:43|16500.09
10:01:44|16507.19
10:01:45|16496.34
10:01:46|16500.
10:01:47|16493.89
10:01:49|16490.73
10:01:49|16487.36
10:01:51|16494.02
10:01:51|16496.46
10:01:53|16497.89
10:01:53|16498.14
10:01:55|16498.15
10:01:56|16500.07
10:01:56|16500.07
10:01:58|16500.07
10:01:59|16499.75
10:02:01|16498.4
10:02:01|16497.95
10:02:02|16495.24
10:02:03|16495.24
10:02:05|16487.35
10:02:06|16486.97
10:02:07|16482.46
10:02:08|16491.83
10:02:09|16494.55
10:02:10|16492.83
10:02:11|16491.24
10:02:12|16483.13
10:02:13|16483.13
10:02:14|16483.27
10:02:15|16483.27
10:02:16|16477.86
10:02:17|16473.96
10:02:18|16466.94
10:02:19|16486.79
10:02:20|16482.11
10:02:21|16470.22
10:02:22|16483.27
10:02:24|16474.83
10:02:24|16472.45
10:02:25|16472.45
10:02:27|16472.43
10:02:27|16479.33
10:02:28|16471.14
10:02:29|16483.91
10:02:30|16483.91
10:02:31|16491.9
10:02:33|16482.92
10:02:33|16481.52
10:02:35|16483.12
10:02:35|16481.42
10:02:37|16493.63
10:02:38|16486.49
10:02:38|16481.83
10:02:39|16481.83
10:02:40|16481.83
10:02:41|16489.04
10:02:43|16475.43
10:02:44|16475.43
10:02:45|16471.9
10:02:46|16474.27
10:02:47|16474.14
10:02:49|16471.9
10:02:50|16471.9
10:02:51|16479.05
10:02:52|16478.03
10:02:53|16476.97
10:02:54|16471.53
10:02:55|16471.53
10:02:56|16474.2
10:02:57|16474.2
10:02:58|16474.2
10:03:00|16474.2
10:03:00|16478.86
10:03:01|16482.41
10:03:03|16480.19
10:03:04|16482.96
10:03:05|16485.25
10:03:07|16482.87
10:03:08|16475.27
10:03:09|16475.27
10:03:11|16465.2
10:03:12|16472.9
10:03:13|16476.06
10:03:14|16476.06
10:03:15|16476.06
10:03:15|16477.45
10:03:18|16482.79
10:03:18|16485.
10:03:19|16485.
10:03:20|16483.18
10:03:21|16491.37
10:03:23|16493.81
10:03:24|16499.44
10:03:25|16498.84
10:03:26|16494.45
10:03:27|16490.3
10:03:28|16490.3
10:03:29|16497.51
10:03:30|16497.42
10:03:31|16497.42
10:03:32|16499.01
10:03:33|16503.73
10:03:34|16503.77
10:03:35|16514.41
10:03:36|16507.54
10:03:37|16513.74
10:03:38|16513.73
10:03:39|16501.6
10:03:40|16501.01
10:03:41|16501.01
10:03:43|16506.06
10:03:44|16506.1
10:03:46|16509.15
10:03:47|16507.33
10:03:48|16506.1
10:03:49|16506.1
10:03:50|16508.
10:03:51|16507.89
10:03:52|16507.52
10:03:53|16507.43
10:03:54|16507.39
10:03:55|16503.25
10:03:56|16505.17
10:03:57|16507.04
10:03:58|16505.21
10:03:59|16512.19
10:04:00|16508.04
10:04:02|16509.
10:04:02|16508.97
10:04:04|16513.74
10:04:05|16511.23
10:04:07|16507.38
10:04:08|16505.
10:04:08|16505.
10:04:09|16503.45
10:04:11|16503.45
10:04:12|16503.45
10:04:13|16499.18
10:04:15|16506.96
10:04:15|16506.96
10:04:16|16506.96
10:04:17|16506.96
10:04:18|16505.53
10:04:19|16505.53
10:04:20|16503.42
10:04:22|16497.94
10:04:23|16502.72
10:04:23|16502.72
10:04:25|16501.2
10:04:26|16501.2
10:04:27|16507.18
10:04:28|16507.35
10:04:29|16507.35
10:04:30|16510.25
10:04:31|16513.43
10:04:32|16513.68
10:04:33|16513.87
10:04:34|16507.54
10:04:35|16505.86
10:04:36|16505.86
10:04:37|16507.95
10:04:38|16509.72
10:04:39|16509.72
10:04:40|16506.46
10:04:41|16503.88
10:04:42|16500.15
10:04:44|16504.63
10:04:45|16501.09
10:04:46|16498.72
10:04:47|16497.
10:04:49|16497.
10:04:51|16497.
10:04:51|16497.
10:04:53|16497.
10:04:54|16491.12
10:04:56|16496.04
10:04:56|16496.04
10:04:58|16490.47
10:04:59|16490.47
10:05:00|16494.03
10:05:02|16490.
10:05:03|16486.6
10:05:04|16491.44
10:05:05|16491.02
10:05:06|16491.13
10:05:07|16499.24
10:05:08|16500.
10:05:09|16500.
10:05:10|16500.
10:05:11|16500.
10:05:12|16500.
10:05:13|16501.48
10:05:14|16507.
10:05:15|16507.
10:05:16|16510.39
10:05:17|16510.39
10:05:18|16512.
10:05:19|16509.4
10:05:20|16511.86
10:05:21|16511.22
10:05:23|16508.07
10:05:23|16507.05
10:05:25|16507.05
10:05:25|16507.05
10:05:26|16505.85
10:05:28|16505.85
10:05:29|16505.85
10:05:30|16505.85
10:05:31|16505.27
10:05:32|16503.06
10:05:33|16502.68
10:05:34|16500.
10:05:35|16500.
10:05:36|16500.
10:05:37|16500.
10:05:38|16500.
10:05:39|16500.
10:05:40|16500.
10:05:41|16499.84
10:05:42|16499.84
10:05:44|16499.92
10:05:45|16499.92
10:05:46|16499.92
10:05:47|16498.28
10:05:48|16498.28
10:05:49|16494.63
10:05:50|16494.63
10:05:51|16494.63
10:05:53|16494.63
10:05:54|16495.94
10:05:55|16500.
10:05:56|16500.
10:05:57|16504.99
10:05:58|16504.99
10:05:59|16504.99
10:06:00|16504.99
10:06:01|16500.02
10:06:02|16500.02
10:06:03|16491.3
10:06:04|16495.54
10:06:05|16495.54
10:06:06|16495.54
10:06:07|16495.76
10:06:08|16499.82
10:06:09|16499.82
10:06:10|16499.82
10:06:11|16499.82
10:06:12|16499.82
10:06:13|16499.02
10:06:14|16502.53
10:06:15|16504.9
10:06:17|16504.56
10:06:17|16504.43
10:06:18|16505.64
10:06:19|16504.05
10:06:20|16508.4
10:06:21|16508.13
10:06:22|16513.45
10:06:23|16513.45
10:06:24|16512.2
10:06:25|16514.17
10:06:26|16516.54
10:06:28|16513.15
10:06:29|16513.15
10:06:30|16516.22
10:06:31|16518.85
10:06:32|16519.1
10:06:33|16523.88
10:06:34|16525.14
10:06:35|16525.14
10:06:36|16524.41
10:06:37|16520.26
10:06:38|16525.38
10:06:39|16525.38
10:06:40|16525.38
10:06:42|16522.64
10:06:43|16514.8
10:06:43|16519.97
10:06:45|16518.71
10:06:46|16524.03
10:06:47|16519.35
10:06:48|16516.27
10:06:49|16513.99
10:06:50|16518.55
10:06:51|16512.95
10:06:52|16517.05
10:06:53|16517.05
10:06:54|16517.05
10:06:55|16517.05
10:06:56|16515.2
10:06:57|16515.2
10:06:58|16517.29
10:06:59|16512.74
10:07:00|16512.74
10:07:01|16512.74
10:07:02|16511.04
10:07:03|16513.52
10:07:04|16513.2
10:07:05|16516.56
10:07:06|16521.65
10:07:07|16522.09
10:07:08|16522.09
10:07:09|16528.27
10:07:11|16520.21
10:07:11|16527.36
10:07:12|16517.8
10:07:14|16517.8
10:07:15|16517.8
10:07:16|16522.32
10:07:17|16526.92
10:07:18|16526.17
10:07:19|16530.45
10:07:20|16536.82
10:07:21|16534.94
10:07:22|16546.46
10:07:24|16544.45
10:07:25|16541.54
10:07:26|16536.07
10:07:27|16536.24
10:07:28|16536.68
10:07:29|16536.05
10:07:30|16536.08
10:07:31|16540.88
10:07:32|16547.5
10:07:33|16547.5
10:07:34|16540.21
10:07:35|16540.56
10:07:36|16540.44
10:07:36|16540.56
10:07:38|16541.66
10:07:39|16537.62
10:07:39|16537.49
10:07:40|16559.29
10:07:41|16559.29
10:07:43|16559.29
10:07:44|16535.37
10:07:45|16535.37
10:07:46|16530.12
10:07:47|16530.12
10:07:49|16532.4
10:07:49|16532.4
10:07:50|16532.4
10:07:52|16531.46
10:07:53|16531.46
10:07:53|16531.46
10:07:55|16535.45
10:07:56|16535.45
10:07:57|16542.43
10:07:58|16542.43
10:07:59|16530.39
10:08:00|16525.93
10:08:01|16525.93
10:08:02|16528.96
10:08:03|16532.1
10:08:05|16537.63
10:08:05|16537.63
10:08:07|16533.58
10:08:08|16539.58
10:08:09|16534.8
10:08:10|16534.8
10:08:11|16532.38
10:08:12|16535.41
10:08:14|16534.92
10:08:15|16534.19
10:08:16|16530.35
10:08:17|16524.93
10:08:18|16524.93
10:08:19|16524.93
10:08:20|16524.88
10:08:21|16527.41
10:08:22|16527.37
10:08:23|16527.37
10:08:24|16527.37
10:08:25|16523.78
10:08:26|16522.46
10:08:27|16522.46
10:08:28|16522.46
10:08:29|16526.13
10:08:30|16526.2
10:08:31|16523.06
10:08:32|16523.06
10:08:33|16523.06
10:08:34|16523.06
10:08:35|16523.71
10:08:36|16524.28
10:08:37|16526.64
10:08:38|16526.47
10:08:39|16526.26
10:08:40|16523.77
10:08:41|16525.86
10:08:42|16523.21
10:08:43|16523.21
10:08:44|16520.
10:08:45|16520.
10:08:47|16517.15
10:08:49|16517.11
10:08:50|16517.11
10:08:51|16518.38
10:08:52|16523.16
10:08:53|16524.34
10:08:54|16524.34
10:08:55|16526.01
10:08:56|16523.
10:08:57|16528.84
10:08:58|16531.43
10:08:59|16531.05
10:09:00|16530.74
10:09:02|16530.74
10:09:03|16531.22
10:09:04|16527.31
10:09:05|16521.19
10:09:06|16521.19
10:09:07|16521.19
10:09:09|16526.04
10:09:09|16525.95
10:09:10|16525.67
10:09:11|16525.67
10:09:12|16525.67
10:09:14|16525.18
10:09:14|16525.18
10:09:16|16522.8
10:09:17|16522.8
10:09:18|16522.8
10:09:19|16522.8
10:09:20|16522.8
10:09:21|16521.47
10:09:22|16526.87
10:09:23|16528.56
10:09:24|16534.06
10:09:25|16530.92
10:09:26|16530.92
10:09:27|16530.92
10:09:28|16529.47
10:09:29|16529.86
10:09:30|16529.86
10:09:31|16529.86
10:09:32|16529.86
10:09:33|16529.86
10:09:35|16531.4
10:09:36|16531.4
10:09:36|16531.4
10:09:38|16529.41
10:09:39|16530.66
10:09:39|16525.91
10:09:41|16525.91
10:09:41|16524.87
10:09:42|16522.
10:09:44|16522.
10:09:44|16521.1
10:09:46|16521.1
10:09:47|16521.
10:09:49|16518.8
10:09:49|16523.54
10:09:50|16525.78
10:09:51|16525.78
10:09:52|16525.78
10:09:53|16524.58
10:09:54|16524.58
10:09:55|16521.49
10:09:56|16520.26
10:09:57|16520.26
10:09:59|16520.26
10:10:00|16520.26
10:10:01|16520.26
10:10:01|16515.29
10:10:03|16515.29
10:10:04|16515.29
10:10:05|16515.29
10:10:06|16519.9
10:10:07|16516.59
10:10:09|16515.56
10:10:09|16514.3
10:10:10|16514.3
10:10:11|16512.54
10:10:12|16515.86
10:10:13|16516.73
10:10:14|16514.26
10:10:15|16512.05
10:10:16|16512.05
10:10:17|16517.73
10:10:18|16514.56
10:10:19|16514.56
10:10:20|16513.49
10:10:21|16517.03
10:10:22|16517.03
10:10:24|16520.22
10:10:25|16520.09
10:10:26|16518.73
10:10:27|16518.66
10:10:28|16516.
10:10:29|16517.2
10:10:30|16513.17
10:10:31|16514.29
10:10:32|16513.29
10:10:33|16511.77
10:10:34|16511.77
10:10:35|16516.41
10:10:36|16521.92
10:10:37|16519.27
10:10:38|16525.
10:10:39|16525.58
10:10:40|16525.35
10:10:41|16525.83
10:10:42|16524.71
10:10:43|16523.43
10:10:44|16523.43
10:10:45|16519.63
10:10:46|16516.47
10:10:47|16518.9
10:10:48|16518.9
10:10:49|16516.04
10:10:50|16520.
10:10:52|16524.87
10:10:53|16523.76
10:10:53|16518.62
10:10:56|16515.78
10:10:57|16516.51
10:10:58|16516.51
10:10:59|16516.51
10:10:59|16514.98
10:11:00|16518.76
10:11:01|16515.46
10:11:02|16514.57
10:11:05|16516.5
10:11:05|16516.5
10:11:07|16516.07
10:11:08|16516.07
10:11:09|16518.1
10:11:10|16513.24
10:11:10|16512.79
10:11:12|16512.68
10:11:13|16515.1
10:11:14|16515.17
10:11:15|16518.44
10:11:16|16514.89
10:11:17|16518.77
10:11:18|16518.77
10:11:19|16515.31
10:11:20|16515.31
10:11:21|16515.29
10:11:22|16521.66
10:11:23|16524.14
10:11:24|16520.39
10:11:25|16520.6
10:11:26|16520.6
10:11:27|16519.7
10:11:28|16522.61
10:11:29|16521.65
10:11:30|16527.42
10:11:31|16527.42
10:11:32|16527.42
10:11:33|16530.
10:11:34|16528.61
10:11:35|16530.97
10:11:36|16530.97
10:11:37|16529.56
10:11:38|16529.2
10:11:39|16529.2
10:11:40|16529.2
10:11:41|16533.21
10:11:42|16529.47
10:11:43|16529.47
10:11:44|16533.84
10:11:45|16527.47
10:11:46|16527.47
10:11:47|16527.73
10:11:49|16532.55
10:11:50|16527.46
10:11:52|16525.53
10:11:54|16522.8
10:11:54|16522.69
10:11:55|16522.63
10:11:57|16522.64
10:11:58|16522.15
10:11:59|16521.34
10:12:00|16521.37
10:12:01|16524.95
10:12:02|16524.95
10:12:04|16518.75
10:12:05|16522.64
10:12:06|16522.64
10:12:07|16522.47
10:12:08|16522.7
10:12:09|16522.74
10:12:10|16521.47
10:12:12|16524.86
10:12:12|16524.86
10:12:15|16524.86
10:12:15|16527.09
10:12:17|16525.68
10:12:18|16525.24
10:12:19|16527.64
10:12:20|16526.12
10:12:21|16524.19
10:12:22|16522.98
10:12:23|16519.24
10:12:24|16519.24
10:12:25|16521.77
10:12:26|16520.85
10:12:27|16519.52
10:12:28|16518.08
10:12:30|16518.
10:12:31|16520.57
10:12:32|16515.29
10:12:33|16510.93
10:12:34|16518.37
10:12:35|16518.24
10:12:36|16518.09
10:12:37|16518.6
10:12:38|16518.76
10:12:38|16518.76
10:12:40|16516.58
10:12:41|16519.58
10:12:41|16519.58
10:12:43|16517.22
10:12:44|16512.8
10:12:45|16515.11
10:12:46|16515.11
10:12:47|16515.51
10:12:48|16515.51
10:12:49|16512.22
10:12:50|16510.06
10:12:51|16517.62
10:12:52|16514.
10:12:54|16514.85
10:12:54|16517.71
10:12:55|16517.49
10:12:57|16510.
10:12:57|16510.
10:12:59|16517.12
10:13:00|16510.55
10:13:01|16518.37
10:13:02|16514.55
10:13:03|16512.3
10:13:04|16516.23
10:13:05|16507.2
10:13:06|16507.2
10:13:07|16502.62
10:13:08|16506.28
10:13:09|16506.79
10:13:10|16511.09
10:13:11|16510.86
10:13:12|16508.15
10:13:13|16510.44
10:13:14|16506.85
10:13:15|16506.89
10:13:16|16506.89
10:13:17|16509.24
10:13:18|16508.46
10:13:19|16508.46
10:13:20|16509.28
10:13:21|16509.8
10:13:22|16509.8
10:13:23|16509.8
10:13:24|16512.79
10:13:25|16511.5
10:13:27|16513.72
10:13:27|16513.74
10:13:29|16513.74
10:13:30|16513.74
10:13:31|16513.74
10:13:32|16513.74
10:13:33|16513.74
10:13:33|16514.25
10:13:35|16513.98
10:13:35|16511.52
10:13:37|16516.04
10:13:38|16516.04
10:13:39|16516.04
10:13:39|16516.04
10:13:41|16515.74
10:13:42|16515.74
10:13:43|16513.49
10:13:44|16513.44
10:13:45|16513.44
10:13:46|16513.44
10:13:47|16515.32
10:13:47|16515.27
10:13:48|16515.18
10:13:50|16514.73
10:13:50|16515.17
10:13:52|16518.79
10:13:53|16518.14
10:13:54|16519.65
10:13:55|16516.23
10:13:56|16516.12
10:13:57|16514.3
10:13:57|16514.3
10:13:58|16514.3
10:14:01|16516.18
10:14:02|16516.51
10:14:03|16511.04
10:14:05|16511.04
10:14:05|16514.38
10:14:06|16517.83
10:14:07|16517.83
10:14:09|16511.43
10:14:10|16517.25
10:14:12|16517.25
10:14:12|16516.15
10:14:13|16512.39
10:14:15|16515.11
10:14:16|16512.12
10:14:18|16513.93
10:14:18|16517.86
10:14:19|16517.86
10:14:21|16517.43
10:14:21|16517.43
10:14:22|16514.01
10:14:23|16514.01
10:14:24|16509.88
10:14:25|16512.72
10:14:26|16509.24
10:14:27|16511.7
10:14:29|16509.41
10:14:29|16509.37
10:14:31|16509.37
10:14:32|16509.37
10:14:33|16510.4
10:14:34|16510.4
10:14:35|16510.4
10:14:36|16510.4
10:14:37|16510.4
10:14:38|16509.25
10:14:39|16509.25
10:14:40|16510.
10:14:41|16513.69
10:14:43|16513.69
10:14:43|16513.69
10:14:44|16508.45
10:14:45|16507.7
10:14:47|16505.66
10:14:47|16505.66
10:14:49|16518.63
10:14:50|16518.63
10:14:51|16521.65
10:14:52|16521.65
10:14:54|16525.2
10:14:55|16529.55
10:14:55|16529.47
10:14:57|16528.09
10:14:58|16528.09
10:14:59|16527.28
10:15:00|16529.71
10:15:01|16529.54
10:15:02|16529.47
10:15:03|16530.09
10:15:04|16537.93
10:15:05|16530.51
10:15:06|16534.2
10:15:08|16530.78
10:15:09|16533.39
10:15:10|16533.39
10:15:11|16533.39
10:15:13|16538.
10:15:14|16537.96
10:15:15|16537.96
10:15:15|16537.87
10:15:17|16537.95
10:15:18|16535.12
10:15:19|16533.99
10:15:19|16537.51
10:15:21|16532.18
10:15:21|16532.18
10:15:23|16534.69
10:15:24|16534.46
10:15:25|16536.79
10:15:26|16536.79
10:15:27|16536.94
10:15:28|16537.72
10:15:29|16538.04
10:15:31|16540.56
10:15:31|16540.56
10:15:33|16540.56
10:15:34|16542.21
10:15:34|16542.06
10:15:35|16540.53
10:15:37|16540.72
10:15:38|16540.72
10:15:39|16540.72
10:15:40|16541.52
10:15:41|16544.73
10:15:42|16540.48
10:15:43|16540.48
10:15:45|16540.48
10:15:45|16540.48
10:15:46|16540.48
10:15:47|16546.72
10:15:48|16546.74
10:15:49|16546.74
10:15:50|16546.74
10:15:52|16546.03
10:15:52|16546.03
10:15:54|16547.16
10:15:55|16547.27
10:15:57|16545.25
10:15:58|16545.25
10:15:59|16545.25
10:16:00|16547.16
10:16:02|16550.
10:16:03|16550.
10:16:03|16549.32
10:16:05|16550.
10:16:05|16558.99
10:16:07|16558.99
10:16:08|16554.64
10:16:08|16558.67
10:16:10|16558.67
10:16:11|16550.69
10:16:12|16547.87
10:16:13|16547.42
10:16:14|16544.04
10:16:15|16545.71
10:16:16|16551.86
10:16:17|16551.86
10:16:18|16543.32
10:16:19|16543.32
10:16:20|16543.32
10:16:21|16543.32
10:16:22|16543.32
10:16:23|16543.32
10:16:24|16540.02
10:16:25|16540.02
10:16:26|16540.02
10:16:27|16540.
10:16:28|16534.41
10:16:29|16538.92
10:16:30|16538.92
10:16:31|16538.92
10:16:32|16538.92
10:16:33|16538.92
10:16:34|16538.92
10:16:35|16538.29
10:16:36|16539.62
10:16:37|16539.63
10:16:38|16540.25
10:16:39|16540.25
10:16:40|16540.25
10:16:41|16541.95
10:16:42|16541.95
10:16:43|16541.84
10:16:44|16541.84
10:16:45|16541.84
10:16:46|16540.61
10:16:47|16538.44
10:16:48|16540.3
10:16:49|16527.14
10:16:50|16527.14
10:16:51|16527.14
10:16:53|16533.81
10:16:53|16531.56
10:16:55|16531.56
10:16:57|16530.14
10:16:57|16529.38
10:16:59|16524.9
10:17:00|16529.88
10:17:01|16529.88
10:17:02|16528.94
10:17:04|16528.17
10:17:05|16528.17
10:17:06|16526.96
10:17:07|16526.95
10:17:08|16528.77
10:17:09|16524.25
10:17:11|16524.14
10:17:11|16524.14
10:17:12|16522.1
10:17:13|16525.92
10:17:14|16525.92
10:17:15|16525.92
10:17:16|16524.82
10:17:18|16524.77
10:17:18|16524.77
10:17:19|16526.8
10:17:20|16523.95
10:17:21|16527.78
10:17:22|16524.17
10:17:23|16521.14
10:17:24|16521.14
10:17:26|16525.47
10:17:27|16525.47
10:17:28|16525.47
10:17:28|16525.47
10:17:29|16520.61
10:17:32|16522.33
10:17:32|16522.33
10:17:33|16522.33
10:17:34|16522.33
10:17:35|16519.67
10:17:36|16519.7
10:17:37|16519.7
10:17:38|16519.7
10:17:39|16519.7
10:17:41|16516.49
10:17:42|16516.49
10:17:43|16517.89
10:17:43|16517.89
10:17:44|16516.5
10:17:45|16516.49
10:17:46|16516.49
10:17:48|16516.49
10:17:49|16516.49
10:17:50|16525.12
10:17:51|16524.39
10:17:52|16524.39
10:17:53|16527.92
10:17:54|16523.67
10:17:55|16523.44
10:17:56|16523.44
10:17:57|16523.44
10:17:58|16524.66
10:18:00|16524.66
10:18:01|16524.66
10:18:03|16524.66
10:18:03|16524.66
10:18:05|16522.73
10:18:06|16520.03
10:18:07|16520.03
10:18:08|16522.74
10:18:09|16522.74
10:18:10|16522.74
10:18:11|16522.74
10:18:12|16522.74
10:18:13|16527.9
10:18:14|16523.38
10:18:15|16525.17
10:18:16|16525.36
10:18:17|16525.19
10:18:18|16525.19
10:18:19|16525.19
10:18:20|16525.19
10:18:21|16520.59
10:18:23|16518.41
10:18:24|16518.75
10:18:24|16517.66
10:18:27|16517.37
10:18:27|16516.72
10:18:28|16516.72
10:18:29|16519.62
10:18:31|16519.62
10:18:31|16518.03
10:18:32|16522.28
10:18:33|16522.2
10:18:35|16522.2
10:18:36|16522.2
10:18:37|16518.84
10:18:38|16518.34
10:18:39|16521.71
10:18:40|16520.34
10:18:41|16520.1
10:18:43|16519.33
10:18:43|16517.7
10:18:45|16516.73
10:18:45|16516.74
10:18:47|16516.28
10:18:48|16516.
10:18:49|16518.8
10:18:51|16518.8
10:18:51|16518.8
10:18:52|16514.64
10:18:53|16513.37
10:18:54|16512.5
10:18:56|16512.5
10:18:58|16512.5
10:18:59|16512.5
10:19:00|16512.5
10:19:01|16512.5
10:19:02|16512.5
10:19:03|16512.5
10:19:05|16513.41
10:19:06|16513.62
10:19:06|16514.8
10:19:07|16514.8
10:19:08|16514.8
10:19:10|16516.22
10:19:10|16516.26
10:19:11|16514.18
10:19:12|16513.89
10:19:14|16520.27
10:19:15|16520.27
10:19:17|16521.84
10:19:18|16521.75
10:19:18|16521.75
10:19:19|16521.75
10:19:21|16522.97
10:19:22|16522.5
10:19:23|16522.5
10:19:24|16519.66
10:19:25|16521.97
10:19:27|16521.97
10:19:28|16521.97
10:19:29|16521.87
10:19:30|16521.87
10:19:31|16521.87
10:19:32|16521.87
10:19:33|16520.34
10:19:35|16522.11
10:19:36|16519.81
10:19:37|16519.81
10:19:38|16519.81
10:19:39|16519.2
10:19:40|16519.2
10:19:41|16517.99
10:19:42|16517.99
10:19:43|16517.99
10:19:44|16517.99
10:19:45|16517.99
10:19:46|16517.99
10:19:47|16520.55
10:19:48|16521.42
10:19:50|16523.15
10:19:51|16521.16
10:19:52|16518.99
10:19:53|16518.99
10:19:54|16518.99
10:19:55|16518.99
10:19:56|16518.94
10:19:57|16516.54
10:19:58|16518.31
10:19:59|16518.31
10:20:00|16518.73
10:20:01|16518.73
10:20:03|16519.6
10:20:04|16519.6
10:20:06|16519.6
10:20:08|16519.6
10:20:09|16519.51
10:20:11|16520.13
10:20:12|16520.13
10:20:12|16520.99
10:20:14|16519.71
10:20:14|16517.85
10:20:15|16519.6
10:20:17|16523.25
10:20:17|16523.25
10:20:18|16522.96
10:20:20|16522.96
10:20:21|16522.96
10:20:21|16522.96
10:20:22|16522.96
10:20:24|16533.56
10:20:25|16526.73
10:20:26|16531.15
10:20:26|16527.55
10:20:27|16527.55
10:20:29|16527.55
10:20:29|16532.63
10:20:30|16532.63
10:20:31|16528.9
10:20:32|16528.9
10:20:33|16531.4
10:20:34|16531.4
10:20:36|16531.4
10:20:36|16531.19
10:20:37|16531.78
10:20:39|16531.29
10:20:41|16532.01
10:20:41|16532.01
10:20:42|16532.01
10:20:43|16532.01
10:20:45|16526.49
10:20:46|16529.53
10:20:47|16529.53
10:20:48|16525.22
10:20:49|16528.49
10:20:50|16526.01
10:20:51|16526.01
10:20:53|16526.01
10:20:54|16529.66
10:20:54|16529.66
10:20:55|16527.87
10:20:56|16527.87
10:20:58|16527.87
10:20:59|16527.87
10:20:59|16527.87
10:21:01|16527.87
10:21:03|16525.99
10:21:04|16525.99
10:21:05|16524.56
10:21:07|16522.98
10:21:07|16524.73
10:21:09|16528.55
10:21:10|16528.55
10:21:11|16528.55
10:21:12|16526.
10:21:13|16526.
10:21:14|16526.
10:21:15|16523.5
10:21:16|16523.5
10:21:17|16522.59
10:21:18|16524.35
10:21:20|16524.3
10:21:20|16524.09
10:21:21|16524.09
10:21:22|16524.09
10:21:24|16524.09
10:21:25|16523.81
10:21:26|16523.81
10:21:27|16523.81
10:21:28|16523.81
10:21:29|16526.2
10:21:31|16522.96
10:21:32|16522.11
10:21:33|16522.11
10:21:34|16522.11
10:21:35|16520.87
10:21:36|16520.97
10:21:36|16520.82
10:21:37|16520.98
10:21:39|16520.98
10:21:40|16520.98
10:21:40|16523.15
10:21:41|16521.57
10:21:43|16521.58
10:21:44|16521.58
10:21:45|16521.4
10:21:46|16521.4
10:21:47|16521.4
10:21:48|16521.4
10:21:49|16521.4
10:21:49|16521.4
10:21:51|16519.93
10:21:51|16519.93
10:21:53|16519.93
10:21:53|16519.35
10:21:55|16519.07
10:21:56|16518.24
10:21:57|16518.08
10:21:57|16516.05
10:21:58|16517.77
10:22:00|16517.77
10:22:01|16517.77
10:22:02|16517.66
10:22:03|16517.66
10:22:04|16515.21
10:22:05|16515.21
10:22:06|16515.21
10:22:08|16515.21
10:22:08|16515.21
10:22:09|16515.93
10:22:10|16515.93
10:22:11|16515.66
10:22:12|16514.85
10:22:14|16514.85
10:22:14|16514.85
10:22:15|16514.85
10:22:17|16514.85
10:22:18|16514.85
10:22:19|16514.85
10:22:20|16517.37
10:22:22|16519.7
10:22:22|16515.21
10:22:23|16515.12
10:22:24|16515.12
10:22:25|16515.12
10:22:26|16513.94
10:22:27|16513.94
10:22:28|16513.94
10:22:29|16513.94
10:22:30|16516.19
10:22:31|16514.6
10:22:32|16518.23
10:22:33|16515.22
10:22:35|16515.22
10:22:36|16515.22
10:22:37|16515.22
10:22:38|16515.57
10:22:38|16513.25
10:22:40|16518.13
10:22:40|16520.26
10:22:42|16520.26
10:22:43|16517.16
10:22:44|16517.16
10:22:45|16517.16
10:22:46|16517.16
10:22:47|16517.16
10:22:49|16517.16
10:22:49|16517.16
10:22:50|16517.16
10:22:51|16519.35
10:22:52|16519.35
10:22:53|16519.36
10:22:54|16519.36
10:22:55|16519.36
10:22:56|16519.36
10:22:57|16519.36
10:22:58|16519.36
10:22:59|16519.36
10:23:00|16519.36
10:23:01|16519.46
10:23:03|16519.46
10:23:04|16519.46
10:23:05|16519.46
10:23:06|16519.46
10:23:08|16518.47
10:23:08|16518.47
10:23:10|16518.47
10:23:11|16520.54
10:23:12|16520.54
10:23:13|16522.23
10:23:14|16522.23
10:23:15|16522.24
10:23:17|16522.24
10:23:17|16522.24
10:23:19|16522.24
10:23:19|16522.24
10:23:20|16522.24
10:23:21|16522.24
10:23:22|16522.73
10:23:24|16522.73
10:23:24|16522.73
10:23:25|16522.73
10:23:27|16522.73
10:23:28|16515.17
10:23:28|16515.17
10:23:30|16518.9
10:23:30|16518.9
10:23:31|16520.51
10:23:32|16520.51
10:23:34|16523.38
10:23:34|16523.38
10:23:35|16523.38
10:23:37|16523.06
10:23:38|16523.06
10:23:39|16522.1
10:23:39|16518.99
10:23:41|16519.36
10:23:41|16522.02
10:23:42|16522.02
10:23:43|16522.02
10:23:44|16522.02
10:23:46|16523.38
10:23:47|16523.38
10:23:48|16523.38
10:23:48|16523.38
10:23:49|16523.38
10:23:51|16523.38
10:23:52|16523.38
10:23:52|16523.38
10:23:54|16522.03
10:23:55|16522.02
10:23:56|16521.99
10:23:57|16521.99
10:23:58|16521.99
10:23:59|16520.
10:23:59|16520.
10:24:01|16520.
10:24:02|16520.05
10:24:03|16521.29
10:24:04|16521.29
10:24:05|16521.29
10:24:06|16521.29
10:24:07|16521.29
10:24:08|16521.29
10:24:09|16521.29
10:24:10|16521.29
10:24:11|16520.11
10:24:12|16520.11
10:24:13|16521.54
10:24:14|16522.38
10:24:15|16522.33
10:24:16|16522.59
10:24:17|16522.59
10:24:18|16522.59
10:24:19|16522.59
10:24:20|16522.59
10:24:21|16522.59
10:24:22|16523.67
10:24:23|16523.67
10:24:24|16523.67
10:24:25|16523.67
10:24:26|16523.67
10:24:27|16523.67
10:24:29|16525.14
10:24:29|16524.68
10:24:30|16524.68
10:24:31|16524.94
10:24:32|16524.92
10:24:33|16527.67
10:24:34|16526.84
10:24:36|16523.75
10:24:37|16523.71
10:24:38|16527.55
10:24:39|16523.35
10:24:40|16523.34
10:24:41|16523.34
10:24:42|16526.02
10:24:43|16525.73
10:24:44|16525.73
10:24:44|16525.73
10:24:46|16523.14
10:24:48|16524.08
10:24:48|16524.08
10:24:49|16524.32
10:24:50|16524.32
10:24:51|16524.48
10:24:52|16524.48
10:24:53|16524.48
10:24:54|16524.48
10:24:55|16524.48
10:24:56|16524.48
10:24:57|16524.48
10:24:58|16524.13
10:24:59|16524.13
10:25:00|16524.13
10:25:01|16526.45
10:25:02|16526.45
10:25:03|16526.45
10:25:04|16526.45
10:25:05|16526.45
10:25:06|16530.18
10:25:08|16529.79
10:25:10|16529.79
10:25:10|16529.69
10:25:11|16529.01
10:25:13|16532.75
10:25:13|16534.06
10:25:14|16534.06
10:25:15|16535.
10:25:16|16539.1
10:25:17|16539.1
10:25:18|16541.16
10:25:19|16541.16
10:25:20|16541.16
10:25:21|16541.16
10:25:22|16536.2
10:25:23|16536.38
10:25:24|16539.47
10:25:25|16541.11
10:25:26|16541.11
10:25:27|16536.95
10:25:29|16537.09
10:25:31|16537.09
10:25:32|16537.09
10:25:32|16537.09
10:25:34|16537.02
10:25:35|16538.51
10:25:36|16539.68
10:25:37|16540.99
10:25:38|16540.62
10:25:39|16540.6
10:25:40|16540.6
10:25:41|16537.96
10:25:42|16537.96
10:25:43|16537.96
10:25:44|16538.86
10:25:45|16537.28
10:25:46|16536.95
10:25:47|16536.85
10:25:49|16536.85
10:25:49|16535.18
10:25:50|16535.18
10:25:51|16534.99
10:25:52|16531.07
10:25:53|16531.08
10:25:54|16531.08
10:25:55|16534.66
10:25:56|16534.14
10:25:58|16530.
10:25:58|16529.95
10:25:59|16532.86
10:26:00|16532.86
10:26:02|16532.86
10:26:03|16530.45
10:26:03|16528.29
10:26:06|16529.85
10:26:06|16529.86
10:26:07|16527.49
10:26:08|16524.31
10:26:10|16524.68
10:26:12|16524.81
10:26:12|16528.51
10:26:14|16529.04
10:26:14|16529.04
10:26:15|16533.23
10:26:16|16530.38
10:26:17|16530.55
10:26:19|16533.56
10:26:20|16536.58
10:26:21|16534.98
10:26:21|16536.09
10:26:22|16533.36
10:26:23|16536.09
10:26:25|16536.09
10:26:25|16536.09
10:26:27|16537.65
10:26:27|16534.07
10:26:29|16532.64
10:26:29|16535.25
10:26:31|16535.25
10:26:32|16534.92
10:26:32|16537.69
10:26:34|16539.77
10:26:34|16539.77
10:26:36|16536.75
10:26:37|16536.75
10:26:38|16535.74
10:26:39|16535.74
10:26:40|16538.83
10:26:41|16535.73
10:26:42|16537.63
10:26:43|16537.63
10:26:44|16537.63
10:26:45|16537.63
10:26:46|16538.69
10:26:47|16538.69
10:26:48|16542.37
10:26:49|16539.13
10:26:50|16541.76
10:26:51|16540.56
10:26:52|16538.72
10:26:53|16538.7
10:26:54|16539.12
10:26:55|16539.89
10:26:57|16537.95
10:26:58|16541.19
10:26:58|16537.63
10:26:59|16537.31
10:27:01|16536.54
10:27:01|16538.46
10:27:03|16538.46
10:27:03|16538.52
10:27:05|16538.52
10:27:07|16538.52
10:27:07|16538.52
10:27:09|16538.52
10:27:10|16538.52
10:27:11|16536.06
10:27:13|16536.06
10:27:14|16536.06
10:27:15|16535.57
10:27:16|16530.83
10:27:18|16530.83
10:27:18|16530.83
10:27:19|16530.83
10:27:20|16530.83
10:27:22|16533.31
10:27:23|16533.31
10:27:24|16533.04
10:27:25|16533.04
10:27:26|16534.52
10:27:27|16534.52
10:27:28|16534.52
10:27:29|16534.52
10:27:30|16530.54
10:27:30|16532.69
10:27:31|16532.69
10:27:33|16532.42
10:27:34|16532.64
10:27:36|16530.72
10:27:36|16530.72
10:27:37|16530.72
10:27:38|16531.74
10:27:39|16531.74
10:27:40|16533.76
10:27:41|16533.32
10:27:43|16534.41
10:27:43|16534.41
10:27:44|16532.22
10:27:45|16532.2
10:27:46|16532.2
10:27:47|16532.2
10:27:48|16530.84
10:27:49|16534.07
10:27:50|16534.07
10:27:51|16533.43
10:27:52|16533.36
10:27:53|16533.36
10:27:54|16533.36
10:27:55|16533.36
10:27:56|16533.36
10:27:57|16533.36
10:27:59|16531.82
10:27:59|16531.82
10:28:00|16531.82
10:28:01|16531.
10:28:02|16531.
10:28:04|16538.73
10:28:04|16538.73
10:28:06|16538.73
10:28:07|16538.73
10:28:09|16539.01
10:28:11|16538.88
10:28:11|16538.52
10:28:12|16538.52
10:28:13|16538.66
10:28:14|16538.97
10:28:15|16538.97
10:28:16|16538.97
10:28:17|16538.84
10:28:18|16537.77
10:28:19|16537.77
10:28:20|16536.61
10:28:21|16536.51
10:28:22|16536.51
10:28:23|16539.7
10:28:24|16539.7
10:28:25|16539.98
10:28:26|16542.28
10:28:27|16542.28
10:28:28|16542.28
10:28:29|16542.28
10:28:30|16542.28
10:28:31|16542.28
10:28:32|16542.28
10:28:34|16539.93
10:28:35|16539.93
10:28:37|16538.27
10:28:37|16547.18
10:28:38|16547.18
10:28:39|16538.9
10:28:40|16538.13
10:28:41|16537.99
10:28:42|16541.03
10:28:43|16538.03
10:28:44|16536.51
10:28:46|16534.52
10:28:46|16534.52
10:28:47|16533.97
10:28:48|16531.37
10:28:49|16531.37
10:28:51|16531.37
10:28:51|16534.64
10:28:52|16534.69
10:28:53|16532.82
10:28:54|16534.79
10:28:55|16534.79
10:28:56|16534.9
10:28:57|16535.
10:28:58|16535.
10:28:59|16535.
10:29:01|16535.
10:29:01|16535.
10:29:02|16536.24
10:29:04|16536.24
10:29:05|16536.24
10:29:06|16538.41
10:29:07|16537.93
10:29:09|16537.93
10:29:10|16538.49
10:29:12|16536.49
10:29:12|16536.42
10:29:13|16537.07
10:29:15|16538.3
10:29:15|16538.3
10:29:16|16538.3
10:29:18|16540.81
10:29:19|16541.43
10:29:20|16541.43
10:29:21|16541.43
10:29:22|16541.43
10:29:23|16541.43
10:29:24|16541.83
10:29:25|16541.83
10:29:26|16541.26
10:29:27|16541.34
10:29:28|16541.62
10:29:29|16540.07
10:29:30|16540.2
10:29:31|16540.
10:29:32|16540.71
10:29:33|16541.79
10:29:34|16542.09
10:29:35|16542.7
10:29:36|16542.7
10:29:37|16542.56
10:29:38|16542.24
10:29:39|16543.47
10:29:40|16543.47
10:29:41|16542.06
10:29:42|16542.06
10:29:43|16542.35
10:29:44|16541.42
10:29:45|16541.42
10:29:46|16541.42
10:29:47|16540.96
10:29:48|16540.03
10:29:49|16542.52
10:29:50|16542.72
10:29:51|16542.72
10:29:52|16542.72
10:29:53|16542.08
10:29:54|16542.87
10:29:55|16542.87
10:29:56|16543.17
10:29:57|16543.17
10:29:58|16543.17
10:29:59|16544.32
10:30:00|16544.32
10:30:01|16544.94
10:30:02|16543.54
10:30:03|16543.28
10:30:04|16543.28
10:30:05|16544.01
10:30:06|16544.01
10:30:07|16546.
10:30:08|16544.04
10:30:10|16546.92
10:30:11|16544.09
10:30:12|16544.09
10:30:14|16547.37
10:30:15|16547.37
10:30:16|16546.88
10:30:17|16549.63
10:30:18|16547.26
10:30:19|16548.59
10:30:20|16548.34
10:30:21|16546.85
10:30:23|16548.44
10:30:23|16548.44
10:30:25|16548.44
10:30:26|16549.38
10:30:26|16549.85
10:30:27|16549.85
10:30:28|16549.42
10:30:30|16549.02
10:30:30|16549.96
10:30:31|16547.69
10:30:33|16547.69
10:30:34|16547.02
10:30:34|16548.43
10:30:35|16548.43
10:30:37|16548.79
10:30:37|16548.79
10:30:39|16548.79
10:30:39|16548.79
10:30:41|16548.79
10:30:41|16548.79
10:30:43|16548.43
10:30:43|16547.72
10:30:45|16544.83
10:30:45|16545.34
10:30:47|16546.36
10:30:48|16546.36
10:30:48|16545.32
10:30:49|16544.45
10:30:50|16545.11
10:30:51|16545.11
10:30:53|16545.11
10:30:54|16544.38
10:30:55|16544.38
10:30:56|16540.03
10:30:56|16541.16
10:30:58|16539.66
10:30:59|16537.17
10:31:00|16537.44
10:31:01|16537.17
10:31:01|16537.
10:31:03|16539.45
10:31:04|16539.47
10:31:05|16541.2
10:31:06|16541.2
10:31:07|16540.
10:31:08|16540.
10:31:10|16537.11
10:31:11|16535.81
10:31:12|16535.81
10:31:13|16534.79
10:31:15|16532.97
10:31:15|16534.65
10:31:17|16534.65
10:31:17|16535.
10:31:19|16533.93
10:31:21|16534.73
10:31:21|16534.73
10:31:23|16534.34
10:31:24|16533.83
10:31:25|16533.64
10:31:27|16534.07
10:31:27|16534.07
10:31:28|16537.87
10:31:29|16537.87
10:31:31|16537.87
10:31:32|16537.87
10:31:32|16536.18
10:31:34|16532.48
10:31:34|16535.47
10:31:35|16535.47
10:31:37|16539.71
10:31:37|16536.75
10:31:38|16536.91
10:31:40|16536.91
10:31:41|16536.91
10:31:41|16536.91
10:31:42|16536.91
10:31:44|16535.93
10:31:44|16535.89
10:31:45|16535.89
10:31:46|16535.89
10:31:47|16535.89
10:31:48|16535.99
10:31:49|16535.99
10:31:50|16535.99
10:31:52|16535.99
10:31:52|16535.99
10:31:54|16535.99
10:31:55|16535.99
10:31:56|16535.99
10:31:56|16535.99
10:31:58|16536.37
10:31:59|16536.37
10:32:00|16534.75
10:32:01|16534.75
10:32:02|16536.34
10:32:03|16536.35
10:32:04|16536.35
10:32:05|16536.35
10:32:06|16536.37
10:32:07|16536.37
10:32:08|16536.37
10:32:09|16532.87
10:32:10|16534.7
10:32:11|16534.7
10:32:12|16536.21
10:32:13|16536.21
10:32:14|16536.21
10:32:16|16537.92
10:32:16|16537.09
10:32:18|16537.09
10:32:18|16537.09
10:32:19|16536.61
10:32:21|16536.61
10:32:22|16537.41
10:32:23|16535.02
10:32:24|16533.4
10:32:24|16534.71
10:32:25|16534.88
10:32:27|16534.9
10:32:28|16534.67
10:32:28|16534.67
10:32:29|16535.91
10:32:31|16533.39
10:32:31|16533.39
10:32:33|16533.39
10:32:34|16536.65
10:32:35|16536.65
10:32:36|16536.65
10:32:36|16536.96
10:32:37|16536.5
10:32:39|16536.5
10:32:39|16536.5
10:32:40|16535.51
10:32:42|16535.51
10:32:43|16535.51
10:32:44|16535.51
10:32:44|16535.85
10:32:46|16532.94
10:32:47|16532.94
10:32:48|16532.94
10:32:49|16532.94
10:32:50|16532.94
10:32:51|16529.43
10:32:52|16531.11
10:32:53|16531.11
10:32:54|16531.11
10:32:55|16531.11
10:32:56|16531.11
10:32:57|16530.62
10:32:58|16530.62
10:33:00|16530.62
10:33:01|16530.62
10:33:02|16531.36
10:33:04|16528.44
10:33:04|16528.44
10:33:06|16531.75
10:33:06|16531.75
10:33:07|16531.75
10:33:08|16531.75
10:33:10|16531.75
10:33:11|16531.75
10:33:13|16531.75
10:33:13|16530.24
10:33:15|16528.56
10:33:16|16528.56
10:33:18|16530.81
10:33:19|16531.13
10:33:21|16531.27
10:33:21|16531.48
10:33:23|16531.97
10:33:23|16531.97
10:33:24|16531.97
10:33:25|16531.97
10:33:26|16530.38
10:33:27|16530.38
10:33:28|16531.88
10:33:30|16534.48
10:33:31|16531.8
10:33:32|16532.33
10:33:33|16532.33
10:33:34|16534.23
10:33:35|16532.19
10:33:36|16532.19
10:33:37|16532.19
10:33:38|16529.9
10:33:39|16529.9
10:33:41|16531.49
10:33:41|16531.49
10:33:43|16528.
10:33:43|16529.68
10:33:44|16529.68
10:33:45|16529.42
10:33:46|16528.05
10:33:48|16528.05
10:33:48|16528.05
10:33:49|16528.2
10:33:50|16528.2
10:33:52|16529.56
10:33:54|16528.24
10:33:54|16527.8
10:33:56|16528.53
10:33:56|16529.06
10:33:57|16529.06
10:33:58|16529.06
10:33:59|16529.78
10:34:01|16528.36
10:34:01|16528.36
10:34:02|16529.01
10:34:03|16529.01
10:34:04|16529.01
10:34:06|16530.33
10:34:06|16532.09
10:34:08|16532.44
10:34:09|16532.44
10:34:10|16532.44
10:34:11|16531.81
10:34:12|16531.69
10:34:13|16530.51
10:34:14|16533.39
10:34:15|16535.16
10:34:15|16535.33
10:34:17|16535.33
10:34:18|16535.33
10:34:19|16534.91
10:34:20|16534.91
10:34:21|16534.91
10:34:22|16531.23
10:34:23|16533.34
10:34:24|16533.85
10:34:25|16533.85
10:34:26|16533.85
10:34:28|16533.85
10:34:29|16534.63
10:34:30|16532.27
10:34:31|16532.27
10:34:33|16532.27
10:34:34|16533.56
10:34:35|16534.28
10:34:36|16534.28
10:34:37|16534.14
10:34:38|16534.1
10:34:39|16532.06
10:34:40|16532.47
10:34:41|16532.48
10:34:43|16532.48
10:34:43|16532.48
10:34:45|16534.41
10:34:45|16534.41
10:34:47|16534.41
10:34:48|16536.82
10:34:49|16537.89
10:34:49|16537.81
10:34:50|16537.83
10:34:51|16537.83
10:34:52|16537.57
10:34:53|16537.
10:34:54|16537.45
10:34:56|16537.45
10:34:56|16536.99
10:34:58|16536.99
10:34:58|16537.76
10:35:00|16537.76
10:35:01|16538.44
10:35:02|16540.55
10:35:02|16540.55
10:35:04|16540.55
10:35:05|16540.55
10:35:06|16539.52
10:35:07|16539.52
10:35:08|16539.52
10:35:09|16535.37
10:35:10|16536.44
10:35:11|16536.77
10:35:12|16536.52
10:35:13|16537.26
10:35:14|16537.89
10:35:16|16538.72
10:35:17|16538.72
10:35:17|16538.72
10:35:19|16537.86
10:35:20|16537.86
10:35:20|16539.55
10:35:21|16540.
10:35:23|16540.
10:35:23|16540.
10:35:25|16540.
10:35:26|16538.77
10:35:27|16538.77
10:35:27|16537.64
10:35:28|16537.64
10:35:29|16537.64
10:35:30|16537.68
10:35:32|16537.68
10:35:32|16539.1
10:35:34|16539.1
10:35:34|16539.1
10:35:36|16539.
10:35:37|16539.4
10:35:38|16539.4
10:35:39|16539.4
10:35:40|16537.8
10:35:40|16537.79
10:35:41|16539.04
10:35:42|16539.04
10:35:44|16539.04
10:35:45|16539.52
10:35:46|16537.95
10:35:46|16538.83
10:35:48|16540.
10:35:48|16539.87
10:35:50|16538.31
10:35:50|16538.31
10:35:51|16538.31
10:35:52|16540.05
10:35:55|16539.94
10:35:55|16539.94
10:35:56|16539.94
10:35:57|16540.78
10:35:58|16545.64
10:35:59|16545.64
10:36:00|16545.64
10:36:01|16545.64
10:36:02|16545.64
10:36:03|16545.64
10:36:04|16545.64
10:36:05|16545.64
10:36:06|16545.64
10:36:07|16542.53
10:36:08|16542.37
10:36:09|16542.45
10:36:11|16543.91
10:36:11|16543.91
10:36:12|16543.91
10:36:14|16542.87
10:36:16|16542.36
10:36:17|16543.14
10:36:18|16545.77
10:36:19|16545.77
10:36:20|16546.
10:36:21|16543.91
10:36:22|16543.7
10:36:23|16545.48
10:36:24|16545.47
10:36:25|16545.77
10:36:26|16545.77
10:36:27|16545.77
10:36:28|16545.77
10:36:29|16543.49
10:36:30|16543.34
10:36:31|16543.34
10:36:32|16543.34
10:36:34|16540.84
10:36:34|16542.39
10:36:36|16543.25
10:36:37|16544.83
10:36:38|16545.74
10:36:39|16545.74
10:36:41|16545.74
10:36:41|16545.74
10:36:42|16543.16
10:36:43|16544.9
10:36:44|16544.9
10:36:45|16544.9
10:36:47|16544.9
10:36:47|16544.9
10:36:49|16543.19
10:36:50|16542.11
10:36:52|16542.11
10:36:52|16542.11
10:36:55|16543.98
10:36:55|16543.98
10:36:56|16543.98
10:36:57|16540.68
10:36:58|16541.45
10:36:59|16537.97
10:37:00|16539.35
10:37:01|16539.47
10:37:02|16539.47
10:37:04|16539.47
10:37:05|16540.27
10:37:06|16540.27
10:37:07|16540.27
10:37:08|16540.05
10:37:09|16540.05
10:37:10|16540.3
10:37:11|16540.3
10:37:12|16540.3
10:37:13|16540.3
10:37:14|16540.3
10:37:15|16538.82
10:37:16|16538.82
10:37:17|16537.12
10:37:19|16537.78
10:37:19|16537.81
10:37:21|16537.81
10:37:22|16537.81
10:37:22|16537.81
10:37:24|16533.41
10:37:25|16534.72
10:37:26|16534.72
10:37:27|16534.72
10:37:28|16533.77
10:37:29|16533.67
10:37:30|16533.67
10:37:31|16533.67
10:37:33|16532.72
10:37:33|16532.72
10:37:34|16532.72
10:37:35|16532.72
10:37:36|16532.72
10:37:37|16536.71
10:37:38|16536.77
10:37:39|16536.5
10:37:40|16536.41
10:37:41|16535.91
10:37:42|16535.91
10:37:43|16538.32
10:37:44|16538.32
10:37:45|16538.32
10:37:46|16535.33
10:37:48|16536.94
10:37:49|16536.94
10:37:49|16535.33
10:37:51|16535.37
10:37:52|16536.86
10:37:53|16536.86
10:37:55|16539.88
10:37:55|16538.23
10:37:56|16538.24
10:37:57|16537.94
10:37:58|16537.87
10:37:59|16537.67
10:38:00|16537.67
10:38:01|16537.67
10:38:02|16537.67
10:38:03|16539.73
10:38:04|16539.73
10:38:05|16539.73
10:38:06|16539.73
10:38:07|16538.58
10:38:08|16538.58
10:38:10|16538.58
10:38:11|16539.36
10:38:12|16541.21
10:38:13|16539.21
10:38:14|16538.75
10:38:14|16538.75
10:38:17|16539.98
10:38:17|16539.97
10:38:18|16541.19
10:38:19|16541.19
10:38:21|16541.39
10:38:23|16541.06
10:38:23|16539.52
10:38:25|16539.52
10:38:25|16539.56
10:38:27|16537.67
10:38:29|16538.2
10:38:29|16539.63
10:38:30|16535.06
10:38:32|16538.57
10:38:33|16538.53
10:38:34|16533.67
10:38:36|16534.38
10:38:36|16533.67
10:38:38|16533.88
10:38:39|16533.74
10:38:39|16534.04
10:38:41|16534.04
10:38:42|16531.61
10:38:43|16531.34
10:38:43|16530.01
10:38:45|16529.75
10:38:45|16526.31
10:38:47|16529.61
10:38:47|16529.45
10:38:48|16529.45
10:38:50|16529.45
10:38:50|16529.45
10:38:51|16527.72
10:38:52|16527.76
10:38:53|16526.44
10:38:54|16528.73
10:38:55|16528.51
10:38:56|16528.25
10:38:57|16528.14
10:38:59|16527.78
10:38:59|16527.62
10:39:00|16527.78
10:39:02|16527.09
10:39:03|16527.84
10:39:04|16530.32
10:39:04|16530.47
10:39:05|16530.94
10:39:06|16532.
10:39:08|16530.04
10:39:08|16530.04
10:39:09|16533.87
10:39:11|16532.8
10:39:11|16540.99
10:39:13|16540.99
10:39:14|16537.6
10:39:16|16537.39
10:39:17|16537.39
10:39:18|16531.99
10:39:19|16531.99
10:39:20|16532.13
10:39:21|16528.42
10:39:22|16530.36
10:39:23|16530.78
10:39:25|16530.39
10:39:26|16530.39
10:39:27|16530.04
10:39:27|16530.04
10:39:28|16530.61
10:39:29|16528.69
10:39:30|16526.69
10:39:32|16527.45
10:39:32|16531.8
10:39:33|16529.69
10:39:35|16526.82
10:39:35|16530.14
10:39:37|16530.97
10:39:37|16531.73
10:39:39|16528.68
10:39:41|16528.67
10:39:41|16525.37
10:39:43|16528.21
10:39:43|16529.35
10:39:45|16529.35
10:39:46|16529.34
10:39:46|16529.34
10:39:48|16532.38
10:39:49|16528.39
10:39:49|16528.39
10:39:52|16529.76
10:39:52|16529.76
10:39:53|16529.76
10:39:54|16529.76
10:39:55|16531.72
10:39:56|16531.7
10:39:57|16531.7
10:39:58|16529.18
10:39:59|16529.36
10:40:00|16532.01
10:40:01|16532.01
10:40:02|16535.19
10:40:03|16531.37
10:40:04|16530.84
10:40:05|16531.32
10:40:06|16530.84
10:40:08|16531.33
10:40:09|16532.46
10:40:10|16532.46
10:40:10|16532.46
10:40:13|16534.73
10:40:13|16534.73
10:40:14|16534.73
10:40:15|16534.73
10:40:16|16533.56
10:40:18|16533.56
10:40:20|16533.56
10:40:21|16533.34
10:40:21|16533.34
10:40:22|16533.34
10:40:24|16533.34
10:40:24|16533.34
10:40:26|16533.34
10:40:26|16533.34
10:40:27|16531.17
10:40:29|16531.17
10:40:30|16531.17
10:40:30|16531.17
10:40:32|16529.74
10:40:34|16530.73
10:40:35|16530.73
10:40:35|16530.73
10:40:36|16530.73
10:40:37|16531.84
10:40:39|16531.84
10:40:40|16531.84
10:40:41|16531.84
10:40:42|16531.84
10:40:43|16531.84
10:40:44|16531.84
10:40:45|16532.52
10:40:46|16532.52
10:40:47|16532.52
10:40:48|16532.52
10:40:49|16532.52
10:40:50|16532.52
10:40:51|16532.52
10:40:52|16532.52
10:40:54|16532.52
10:40:55|16532.52
10:40:56|16532.52
10:40:57|16530.9
10:40:58|16530.9
10:40:59|16530.9
10:41:00|16530.9
10:41:01|16530.9
10:41:02|16530.9
10:41:03|16530.9
10:41:04|16530.9
10:41:05|16532.87
10:41:06|16532.23
10:41:07|16532.23
10:41:08|16532.23
10:41:10|16532.23
10:41:10|16530.29
10:41:11|16530.29
10:41:12|16530.29
10:41:13|16532.69
10:41:14|16532.69
10:41:15|16532.69
10:41:16|16532.81
10:41:17|16533.79
10:41:18|16533.79
10:41:20|16533.68
10:41:22|16532.77
10:41:22|16532.77
10:41:23|16533.41
10:41:24|16534.73
10:41:25|16534.19
10:41:27|16536.01
10:41:28|16536.01
10:41:29|16536.01
10:41:31|16536.01
10:41:31|16534.01
10:41:33|16534.01
10:41:34|16535.5
10:41:34|16535.5
10:41:35|16535.5
10:41:36|16535.5
10:41:37|16535.5
10:41:39|16535.5
10:41:40|16537.06
10:41:41|16535.57
10:41:43|16535.57
10:41:43|16535.57
10:41:44|16535.57
10:41:45|16538.01
10:41:46|16537.52
10:41:47|16536.49
10:41:48|16536.49
10:41:49|16536.49
10:41:50|16536.49
10:41:51|16537.37
10:41:52|16537.37
10:41:53|16537.37
10:41:55|16537.37
10:41:56|16536.53
10:41:57|16536.53
10:41:58|16537.76
10:41:59|16535.65
10:42:00|16535.65
10:42:01|16534.29
10:42:02|16534.29
10:42:03|16535.59
10:42:05|16534.42
10:42:06|16534.01
10:42:07|16533.97
10:42:08|16534.9
10:42:09|16534.9
10:42:10|16532.04
10:42:11|16532.04
10:42:12|16531.19
10:42:13|16530.72
10:42:14|16530.6
10:42:15|16530.53
10:42:16|16531.8
10:42:18|16532.17
10:42:18|16532.17
10:42:20|16531.77
10:42:21|16531.77
10:42:23|16528.02
10:42:24|16528.35
10:42:25|16528.35
10:42:26|16531.59
10:42:27|16531.59
10:42:28|16529.95
10:42:29|16529.95
10:42:30|16529.95
10:42:31|16529.95
10:42:32|16531.76
10:42:33|16529.1
10:42:35|16533.83
10:42:36|16533.83
10:42:36|16533.83
10:42:38|16534.79
10:42:39|16534.57
10:42:40|16534.57
10:42:41|16536.01
10:42:42|16538.12
10:42:43|16537.64
10:42:44|16537.32
10:42:45|16537.11
10:42:46|16537.11
10:42:47|16537.11
10:42:48|16536.1
10:42:49|16536.1
10:42:50|16536.42
10:42:51|16538.43
10:42:52|16538.43
10:42:53|16529.3
10:42:54|16538.22
10:42:55|16538.22
10:42:56|16537.68
10:42:57|16539.62
10:42:58|16539.63
10:42:59|16540.45
10:43:01|16537.89
10:43:01|16537.42
10:43:03|16537.42
10:43:03|16537.42
10:43:05|16539.09
10:43:06|16539.09
10:43:07|16539.09
10:43:09|16540.44
10:43:10|16540.44
10:43:10|16540.44
10:43:12|16540.44
10:43:12|16538.72
10:43:13|16538.71
10:43:14|16545.
10:43:15|16548.75
10:43:16|16548.5
10:43:18|16548.5
10:43:19|16546.6
10:43:20|16546.5
10:43:21|16546.4
10:43:22|16546.4
10:43:24|16545.54
10:43:24|16545.54
10:43:26|16545.54
10:43:27|16548.94
10:43:27|16548.94
10:43:29|16548.94
10:43:30|16548.94
10:43:32|16548.94
10:43:33|16546.51
10:43:33|16546.51
10:43:35|16546.55
10:43:36|16544.34
10:43:37|16544.34
10:43:37|16544.35
10:43:38|16544.36
10:43:39|16544.34
10:43:40|16546.11
10:43:41|16546.11
10:43:42|16546.11
10:43:44|16546.11
10:43:45|16546.11
10:43:45|16546.51
10:43:47|16546.51
10:43:47|16546.51
10:43:49|16547.76
10:43:49|16547.76
10:43:50|16547.76
10:43:52|16547.76
10:43:52|16546.62
10:43:54|16546.58
10:43:55|16545.54
10:43:55|16544.75
10:43:56|16548.29
10:43:57|16548.29
10:43:58|16549.71
10:44:00|16549.71
10:44:01|16546.7
10:44:01|16546.05
10:44:03|16546.05
10:44:03|16546.05
10:44:05|16546.13
10:44:06|16546.25
10:44:07|16546.13
10:44:08|16546.13
10:44:09|16544.7
10:44:11|16545.74
10:44:12|16545.38
10:44:12|16545.38
10:44:14|16545.39
10:44:15|16545.39
10:44:16|16544.98
10:44:17|16544.75
10:44:18|16544.18
10:44:19|16541.13
10:44:20|16541.13
10:44:21|16541.13
10:44:23|16543.13
10:44:24|16543.13
10:44:25|16543.16
10:44:27|16541.15
10:44:27|16541.15
10:44:29|16541.01
10:44:30|16541.01
10:44:31|16541.01
10:44:31|16541.25
10:44:33|16542.81
10:44:34|16544.83
10:44:34|16543.32
10:44:35|16542.93
10:44:37|16542.93
10:44:38|16542.93
10:44:39|16537.52
10:44:40|16537.52
10:44:41|16543.81
10:44:42|16543.82
10:44:43|16543.82
10:44:45|16541.01
10:44:45|16540.83
10:44:46|16540.83
10:44:47|16540.72
10:44:48|16540.46
10:44:49|16537.52
10:44:50|16537.52
10:44:51|16537.8
10:44:52|16537.76
10:44:53|16537.76
10:44:54|16539.96
10:44:55|16542.69
10:44:56|16542.69
10:44:57|16538.21
10:44:58|16537.1
10:44:59|16537.1
10:45:01|16538.65
10:45:02|16542.57
10:45:03|16542.57
10:45:04|16542.57
10:45:05|16542.57
10:45:06|16542.11
10:45:07|16541.96
10:45:08|16541.14
10:45:09|16541.14
10:45:10|16540.2
10:45:12|16542.55
10:45:13|16542.5
10:45:13|16540.06
10:45:14|16540.06
10:45:15|16541.
10:45:16|16544.01
10:45:17|16541.06
10:45:18|16541.06
10:45:19|16541.35
10:45:20|16541.35
10:45:21|16542.2
10:45:24|16541.82
10:45:25|16545.22
10:45:26|16545.22
10:45:27|16542.82
10:45:27|16545.37
10:45:29|16545.37
10:45:31|16543.8
10:45:31|16543.8
10:45:33|16547.57
10:45:33|16547.57
10:45:36|16546.46
10:45:37|16546.46
10:45:38|16546.46
10:45:39|16546.9
10:45:40|16546.93
10:45:40|16548.86
10:45:41|16548.85
10:45:44|16547.63
10:45:44|16547.54
10:45:45|16547.54
10:45:46|16546.01
10:45:47|16546.31
10:45:48|16546.31
10:45:49|16546.31
10:45:50|16545.67
10:45:51|16542.11
10:45:52|16542.11
10:45:53|16542.11
10:45:54|16542.11
10:45:56|16542.11
10:45:57|16543.32
10:45:57|16543.32
10:45:58|16543.32
10:45:59|16543.32
10:46:01|16546.21
10:46:03|16546.21
10:46:03|16546.21
10:46:04|16546.89
10:46:05|16546.89
10:46:06|16546.9
10:46:07|16549.66
10:46:09|16549.66
10:46:09|16549.66
10:46:11|16549.66
10:46:12|16549.66
10:46:12|16549.66
10:46:14|16549.66
10:46:14|16549.66
10:46:15|16548.25
10:46:17|16549.27
10:46:18|16549.71
10:46:18|16552.58
10:46:19|16552.58
10:46:20|16552.22
10:46:22|16550.53
10:46:22|16549.06
10:46:25|16552.64
10:46:26|16552.64
10:46:28|16555.21
10:46:28|16552.5
10:46:29|16552.36
10:46:30|16552.5
10:46:31|16552.39
10:46:32|16552.39
10:46:34|16552.39
10:46:34|16553.37
10:46:35|16553.31
10:46:36|16551.02
10:46:37|16551.02
10:46:39|16551.1
10:46:39|16553.62
10:46:41|16555.65
10:46:42|16555.65
10:46:43|16552.59
10:46:45|16552.03
10:46:46|16554.25
10:46:46|16554.25
10:46:48|16554.25
10:46:49|16554.25
10:46:49|16554.25
10:46:50|16554.25
10:46:51|16554.25
10:46:52|16555.07
10:46:54|16555.72
10:46:55|16555.54
10:46:56|16553.34
10:46:56|16552.07
10:46:57|16546.59
10:46:58|16546.59
10:47:00|16546.59
10:47:00|16546.59
10:47:02|16548.76
10:47:03|16548.76
10:47:04|16548.76
10:47:05|16548.76
10:47:06|16546.34
10:47:07|16546.34
10:47:08|16546.56
10:47:09|16546.56
10:47:10|16546.56
10:47:12|16546.2
10:47:13|16546.2
10:47:13|16544.83
10:47:14|16544.83
10:47:16|16544.83
10:47:16|16543.8
10:47:18|16545.62
10:47:19|16545.62
10:47:21|16545.64
10:47:21|16546.09
10:47:22|16546.09
10:47:23|16546.09
10:47:24|16546.26
10:47:25|16546.26
10:47:26|16546.26
10:47:27|16546.26
10:47:28|16544.26
10:47:29|16544.26
10:47:30|16542.72
10:47:31|16545.29
10:47:33|16545.2
10:47:35|16545.2
10:47:35|16545.2
10:47:37|16543.27
10:47:38|16543.32
10:47:39|16543.32
10:47:40|16543.41
10:47:41|16543.42
10:47:42|16544.85
10:47:43|16544.85
10:47:44|16544.79
10:47:45|16544.33
10:47:46|16544.33
10:47:47|16544.33
10:47:48|16540.43
10:47:49|16540.49
10:47:50|16540.49
10:47:51|16540.49
10:47:53|16541.01
10:47:53|16540.25
10:47:54|16540.12
10:47:55|16540.12
10:47:57|16540.12
10:47:57|16540.12
10:47:58|16540.12
10:48:00|16540.12
10:48:01|16542.15
10:48:02|16540.12
10:48:03|16540.02
10:48:04|16540.42
10:48:06|16540.7
10:48:06|16540.7
10:48:07|16540.7
10:48:09|16541.61
10:48:10|16540.2
10:48:11|16543.08
10:48:12|16543.22
10:48:13|16541.78
10:48:14|16541.02
10:48:15|16540.
10:48:16|16540.
10:48:17|16540.47
10:48:18|16541.95
10:48:19|16538.33
10:48:20|16538.33
10:48:21|16541.73
10:48:22|16540.1
10:48:23|16540.93
10:48:24|16540.93
10:48:25|16540.93
10:48:26|16540.93
10:48:27|16538.11
10:48:28|16543.18
10:48:29|16543.18
10:48:31|16543.18
10:48:32|16536.82
10:48:33|16536.78
10:48:34|16536.78
10:48:35|16536.78
10:48:36|16534.01
10:48:37|16534.02
10:48:38|16534.02
10:48:39|16534.02
10:48:41|16533.49
10:48:42|16535.37
10:48:43|16535.37
10:48:44|16533.38
10:48:45|16533.38
10:48:46|16531.1
10:48:47|16531.1
10:48:48|16531.1
10:48:49|16531.1
10:48:50|16535.07
10:48:51|16533.97
10:48:52|16533.97
10:48:53|16533.97
10:48:54|16533.97
10:48:55|16531.72
10:48:56|16531.72
10:48:57|16532.82
10:48:58|16532.6
10:48:59|16530.86
10:49:00|16530.86
10:49:01|16531.52
10:49:03|16530.66
10:49:03|16530.74
10:49:05|16530.74
10:49:06|16530.74
10:49:07|16530.74
10:49:08|16530.74
10:49:09|16531.96
10:49:10|16530.66
10:49:12|16530.66
10:49:12|16530.66
10:49:13|16530.
10:49:15|16530.
10:49:16|16528.52
10:49:17|16528.
10:49:18|16530.
10:49:19|16530.02
10:49:20|16525.03
10:49:21|16527.59
10:49:23|16529.93
10:49:23|16528.94
10:49:24|16527.63
10:49:25|16524.77
10:49:27|16524.5
10:49:29|16522.82
10:49:29|16523.01
10:49:30|16526.01
10:49:32|16523.71
10:49:33|16523.71
10:49:34|16521.44
10:49:36|16521.
10:49:36|16522.38
10:49:37|16526.43
10:49:38|16522.52
10:49:39|16522.52
10:49:40|16522.52
10:49:41|16521.07
10:49:42|16519.51
10:49:43|16522.79
10:49:44|16520.41
10:49:45|16520.38
10:49:46|16520.19
10:49:47|16521.15
10:49:48|16520.46
10:49:49|16520.36
10:49:50|16520.36
10:49:51|16517.71
10:49:52|16520.46
10:49:53|16520.64
10:49:54|16520.67
10:49:55|16519.17
10:49:57|16519.17
10:49:59|16517.56
10:49:59|16517.56
10:50:00|16517.38
10:50:01|16515.4
10:50:02|16515.4
10:50:03|16515.4
10:50:04|16517.2
10:50:06|16520.7
10:50:07|16520.7
10:50:09|16517.8
10:50:09|16517.8
10:50:10|16517.8
10:50:11|16515.48
10:50:12|16517.09
10:50:13|16517.43
10:50:14|16516.02
10:50:15|16514.67
10:50:16|16515.63
10:50:17|16514.95
10:50:18|16515.94
10:50:19|16515.94
10:50:20|16515.94
10:50:21|16513.32
10:50:22|16513.32
10:50:23|16514.39
10:50:24|16513.17
10:50:25|16514.04
10:50:26|16516.46
10:50:27|16516.46
10:50:28|16515.15
10:50:29|16515.15
10:50:31|16511.46
10:50:32|16511.08
10:50:33|16513.12
10:50:33|16513.12
10:50:35|16513.12
10:50:35|16513.12
10:50:38|16513.07
10:50:38|16513.07
10:50:39|16513.07
10:50:40|16513.46
10:50:41|16515.26
10:50:42|16515.26
10:50:43|16515.26
10:50:44|16515.67
10:50:45|16513.74
10:50:46|16513.23
10:50:48|16513.12
10:50:49|16514.05
10:50:50|16514.06
10:50:51|16514.06
10:50:52|16514.06
10:50:54|16511.74
10:50:54|16512.01
10:50:55|16512.01
10:50:56|16511.93
10:50:57|16511.93
10:50:58|16512.59
10:50:59|16510.
10:51:00|16507.98
10:51:01|16507.98
10:51:02|16502.39
10:51:03|16502.39
10:51:04|16500.25
10:51:06|16510.79
10:51:08|16516.04
10:51:09|16513.98
10:51:09|16514.76
10:51:10|16514.76
10:51:11|16517.1
10:51:12|16516.74
10:51:13|16516.74
10:51:14|16516.74
10:51:15|16516.74
10:51:16|16516.74
10:51:17|16516.74
10:51:18|16522.91
10:51:20|16522.91
10:51:21|16520.
10:51:22|16519.63
10:51:23|16521.69
10:51:24|16523.04
10:51:25|16523.04
10:51:26|16523.04
10:51:27|16523.04
10:51:28|16523.04
10:51:29|16523.04
10:51:31|16523.04
10:51:32|16521.94
10:51:34|16521.94
10:51:34|16521.94
10:51:36|16521.87
10:51:37|16521.87
10:51:38|16521.87
10:51:39|16521.87
10:51:40|16521.87
10:51:41|16523.29
10:51:42|16523.29
10:51:43|16523.29
10:51:45|16523.97
10:51:46|16523.78
10:51:48|16523.78
10:51:50|16523.06
10:51:51|16523.06
10:51:52|16523.05
10:51:53|16527.75
10:51:54|16525.96
10:51:55|16530.67
10:51:56|16527.04
10:51:57|16527.06
10:51:58|16527.06
10:51:59|16527.06
10:52:00|16527.06
10:52:01|16527.06
10:52:02|16529.44
10:52:03|16529.44
10:52:04|16528.49
10:52:05|16528.49
10:52:06|16532.21
10:52:07|16529.35
10:52:08|16532.94
10:52:09|16530.41
10:52:10|16530.42
10:52:11|16530.07
10:52:12|16530.03
10:52:13|16530.57
10:52:14|16528.5
10:52:15|16528.5
10:52:16|16528.41
10:52:17|16528.41
10:52:18|16528.41
10:52:19|16528.41
10:52:20|16528.41
10:52:21|16528.22
10:52:22|16527.6
10:52:23|16526.24
10:52:24|16527.89
10:52:25|16527.89
10:52:26|16527.89
10:52:27|16527.89
10:52:28|16528.12
10:52:29|16528.06
10:52:31|16528.06
10:52:31|16528.06
10:52:33|16528.06
10:52:34|16528.06
10:52:35|16529.41
10:52:36|16526.12
10:52:37|16526.12
10:52:38|16526.12
10:52:39|16521.97
10:52:40|16521.97
10:52:41|16521.97
10:52:42|16521.97
10:52:43|16521.97
10:52:45|16521.97
10:52:46|16518.67
10:52:47|16518.67
10:52:47|16518.67
10:52:48|16518.67
10:52:49|16518.67
10:52:51|16518.38
10:52:52|16518.38
10:52:53|16518.38
10:52:54|16518.38
10:52:55|16518.02
10:52:56|16520.65
10:52:57|16514.14
10:52:58|16519.75
10:52:59|16519.75
10:53:00|16519.75
10:53:01|16519.75
10:53:02|16519.75
10:53:03|16519.75
10:53:04|16518.57
10:53:05|16518.57
10:53:06|16518.57
10:53:08|16520.19
10:53:09|16520.36
10:53:10|16520.62
10:53:12|16520.15
10:53:12|16520.15
10:53:13|16520.15
10:53:14|16523.14
10:53:16|16519.87
10:53:17|16519.87
10:53:19|16519.87
10:53:19|16519.87
10:53:21|16519.87
10:53:22|16519.87
10:53:22|16519.87
10:53:24|16519.87
10:53:25|16519.22
10:53:26|16519.22
10:53:27|16519.22
10:53:27|16519.22
10:53:28|16519.22
10:53:30|16519.22
10:53:31|16518.14
10:53:32|16518.14
10:53:33|16519.14
10:53:35|16519.06
10:53:37|16521.8
10:53:37|16523.
10:53:38|16516.96
10:53:39|16524.76
10:53:40|16524.76
10:53:41|16525.11
10:53:42|16525.11
10:53:43|16525.8
10:53:44|16525.8
10:53:46|16524.77
10:53:48|16524.77
10:53:48|16524.77
10:53:49|16524.77
10:53:50|16524.77
10:53:51|16524.77
10:53:52|16524.77
10:53:53|16527.05
10:53:54|16528.24
10:53:55|16527.98
10:53:56|16527.68
10:53:57|16527.68
10:53:58|16527.68
10:53:59|16527.68
10:54:00|16527.68
10:54:01|16527.94
10:54:02|16527.94
10:54:03|16527.94
10:54:05|16525.96
10:54:06|16525.96
10:54:08|16525.96
10:54:08|16525.96
10:54:09|16525.96
10:54:10|16525.96
10:54:11|16525.96
10:54:12|16525.96
10:54:13|16523.75
10:54:14|16523.75
10:54:15|16523.25
10:54:16|16523.14
10:54:17|16521.74
10:54:18|16521.74
10:54:19|16522.42
10:54:20|16522.42
10:54:22|16522.99
10:54:23|16522.99
10:54:24|16522.9
10:54:25|16522.9
10:54:26|16524.78
10:54:27|16523.76
10:54:27|16524.95
10:54:28|16524.95
10:54:29|16524.95
10:54:31|16524.95
10:54:32|16524.95
10:54:32|16524.95
10:54:33|16524.95
10:54:35|16525.8
10:54:35|16524.39
10:54:37|16522.73
10:54:38|16522.94
10:54:39|16523.47
10:54:41|16524.78
10:54:41|16525.13
10:54:42|16525.13
10:54:43|16525.13
10:54:44|16524.09
10:54:45|16524.09
10:54:46|16524.09
10:54:47|16524.09
10:54:48|16524.09
10:54:49|16524.12
10:54:50|16526.5
10:54:52|16525.83
10:54:52|16527.74
10:54:53|16527.94
10:54:54|16527.94
10:54:56|16527.51
10:54:57|16527.51
10:54:59|16527.51
10:54:59|16527.99
10:55:01|16527.99
10:55:01|16527.79
10:55:03|16527.44
10:55:03|16529.37
10:55:04|16527.17
10:55:06|16527.12
10:55:07|16527.12
10:55:08|16527.25
10:55:09|16527.25
10:55:10|16528.62
10:55:11|16528.62
10:55:12|16528.62
10:55:13|16527.72
10:55:14|16529.43
10:55:15|16529.43
10:55:16|16529.43
10:55:17|16534.32
10:55:18|16534.32
10:55:19|16534.32
10:55:20|16533.53
10:55:21|16533.77
10:55:22|16533.77
10:55:23|16533.77
10:55:24|16533.77
10:55:25|16532.93
10:55:26|16532.84
10:55:27|16532.84
10:55:28|16532.84
10:55:29|16534.18
10:55:31|16534.18
10:55:31|16535.
10:55:32|16535.
10:55:33|16534.21
10:55:34|16534.21
10:55:35|16532.19
10:55:36|16532.19
10:55:38|16534.21
10:55:38|16534.21
10:55:40|16534.19
10:55:40|16534.19
10:55:42|16534.19
10:55:43|16534.19
10:55:43|16534.19
10:55:45|16534.19
10:55:45|16536.11
10:55:48|16536.97
10:55:48|16536.97
10:55:49|16536.97
10:55:51|16536.97
10:55:51|16536.97
10:55:53|16539.36
10:55:53|16539.36
10:55:54|16539.36
10:55:56|16539.36
10:55:56|16539.32
10:55:58|16539.32
10:55:59|16539.32
10:55:59|16540.06
10:56:01|16540.21
10:56:02|16536.45
10:56:03|16536.76
10:56:03|16536.76
10:56:05|16535.39
10:56:06|16535.39
10:56:08|16535.39
10:56:09|16535.39
10:56:10|16535.39
10:56:11|16535.39
10:56:11|16535.39
10:56:14|16528.42
10:56:15|16531.63
10:56:15|16531.63
10:56:16|16531.32
10:56:18|16531.32
10:56:19|16531.32
10:56:20|16531.32
10:56:21|16529.54
10:56:21|16529.54
10:56:22|16529.54
10:56:24|16529.54
10:56:24|16529.54
10:56:25|16529.54
10:56:27|16529.54
10:56:28|16531.4
10:56:28|16531.4
10:56:29|16531.33
10:56:30|16531.33
10:56:31|16531.33
10:56:33|16531.33
10:56:34|16531.33
10:56:35|16531.33
10:56:37|16531.33
10:56:37|16531.33
10:56:38|16531.33
10:56:39|16532.38
10:56:40|16534.09
10:56:42|16534.09
10:56:42|16534.09
10:56:44|16533.67
10:56:45|16533.67
10:56:45|16533.67
10:56:47|16533.67
10:56:48|16533.67
10:56:49|16533.67
10:56:50|16533.67
10:56:50|16531.83
10:56:52|16531.83
10:56:52|16531.83
10:56:53|16533.08
10:56:55|16533.08
10:56:56|16533.08
10:56:56|16533.08
10:56:57|16533.08
10:56:58|16533.08
10:57:00|16533.85
10:57:00|16529.59
10:57:01|16529.59
10:57:04|16529.59
10:57:05|16529.54
10:57:06|16529.54
10:57:08|16526.22
10:57:09|16526.22
10:57:11|16526.22
10:57:11|16526.22
10:57:12|16528.
10:57:13|16530.88
10:57:14|16530.88
10:57:15|16530.88
10:57:16|16530.88
10:57:17|16530.88
10:57:18|16530.88
10:57:19|16527.28
10:57:20|16527.28
10:57:22|16527.28
10:57:22|16528.56
10:57:24|16528.59
10:57:25|16528.59
10:57:26|16528.59
10:57:27|16528.59
10:57:28|16528.59
10:57:29|16528.59
10:57:30|16528.2
10:57:31|16528.2
10:57:32|16528.2
10:57:33|16528.2
10:57:34|16528.2
10:57:36|16528.2
10:57:36|16528.2
10:57:37|16527.32
10:57:38|16527.32
10:57:39|16527.32
10:57:40|16528.2
10:57:41|16528.2
10:57:42|16528.2
10:57:44|16528.2
10:57:44|16528.2
10:57:45|16528.2
10:57:47|16520.92
10:57:48|16519.11
10:57:50|16519.11
10:57:50|16524.7
10:57:51|16522.06
10:57:53|16522.59
10:57:54|16519.56
10:57:55|16519.11
10:57:56|16519.11
10:57:56|16521.88
10:57:58|16522.08
10:57:59|16522.05
10:58:01|16519.16
10:58:01|16519.16
10:58:02|16521.48
10:58:03|16520.96
10:58:04|16521.31
10:58:05|16519.25
10:58:07|16519.48
10:58:07|16519.97
10:58:09|16518.58
10:58:09|16518.61
10:58:11|16518.07
10:58:12|16518.07
10:58:12|16518.31
10:58:14|16518.2
10:58:15|16519.63
10:58:16|16522.25
10:58:17|16522.25
10:58:18|16522.25
10:58:19|16522.25
10:58:20|16524.32
10:58:22|16523.38
10:58:22|16523.38
10:58:23|16517.06
10:58:24|16517.06
10:58:26|16517.54
10:58:26|16517.54
10:58:27|16517.54
10:58:28|16517.54
10:58:29|16517.54
10:58:31|16517.54
10:58:31|16517.3
10:58:32|16516.97
10:58:33|16516.97
10:58:34|16516.97
10:58:35|16516.97
10:58:36|16519.15
10:58:37|16517.11
10:58:38|16517.11
10:58:39|16519.75
10:58:41|16519.75
10:58:41|16519.75
10:58:42|16519.75
10:58:43|16519.75
10:58:45|16519.07
10:58:46|16519.07
10:58:47|16519.07
10:58:47|16519.42
10:58:49|16519.42
10:58:50|16517.42
10:58:51|16516.5
10:58:52|16515.
10:58:53|16517.61
10:58:54|16517.61
10:58:55|16517.61
10:58:56|16517.61
10:58:57|16517.61
10:58:59|16517.61
10:58:59|16521.32
10:59:01|16521.32
10:59:02|16520.84
10:59:03|16519.33
10:59:04|16515.05
10:59:06|16517.29
10:59:07|16516.23
10:59:09|16516.23
10:59:09|16516.23
10:59:10|16516.23
10:59:11|16517.31
10:59:12|16517.31
10:59:14|16518.04
10:59:15|16515.75
10:59:15|16515.
10:59:16|16515.
10:59:17|16515.
10:59:18|16515.
10:59:19|16515.
10:59:20|16513.7
10:59:21|16513.7
10:59:22|16513.7
10:59:23|16513.7
10:59:25|16513.7
10:59:26|16513.7
10:59:26|16513.7
10:59:27|16513.7
10:59:28|16513.7
10:59:29|16510.87
10:59:30|16510.08
10:59:32|16510.08
10:59:33|16510.08
10:59:34|16510.08
10:59:35|16509.78
10:59:36|16509.78
10:59:37|16507.52
10:59:38|16509.01
10:59:40|16509.01
10:59:41|16509.01
10:59:42|16510.26
10:59:44|16510.26
10:59:45|16509.54
10:59:47|16509.54
10:59:48|16509.54
10:59:49|16509.48
10:59:50|16509.48
10:59:50|16509.48
10:59:52|16510.59
10:59:53|16511.49
10:59:55|16511.49
10:59:56|16510.5
10:59:57|16510.23
10:59:57|16510.23
10:59:58|16510.23
10:59:59|16510.23
11:00:00|16506.91
11:00:02|16516.62
11:00:04|16516.62
11:00:04|16515.53
11:00:05|16516.56
11:00:06|16516.56
11:00:08|16514.13
11:00:09|16514.52
11:00:11|16513.64
11:00:11|16513.64
11:00:12|16512.4
11:00:13|16512.12
11:00:14|16510.79
11:00:15|16510.79
11:00:16|16510.79
11:00:17|16510.89
11:00:18|16510.89
11:00:19|16508.61
11:00:20|16508.61
11:00:21|16504.98
11:00:22|16508.94
11:00:23|16508.94
11:00:24|16508.94
11:00:26|16508.
11:00:26|16506.44
11:00:27|16506.58
11:00:28|16506.57
11:00:29|16506.57
11:00:31|16506.57
11:00:31|16506.33
11:00:32|16506.33
11:00:33|16506.33
11:00:34|16505.76
11:00:35|16505.76
11:00:36|16505.76
11:00:38|16505.76
11:00:39|16505.76
11:00:40|16507.48
11:00:40|16508.62
11:00:42|16508.62
11:00:42|16509.06
11:00:44|16511.36
11:00:45|16511.36
11:00:46|16511.36
11:00:47|16511.36
11:00:48|16511.36
11:00:48|16507.35
11:00:50|16507.35
11:00:51|16507.35
11:00:52|16507.35
11:00:53|16507.34
11:00:53|16507.34
11:00:56|16507.34
11:00:56|16508.13
11:00:57|16507.57
11:00:58|16507.57
11:00:59|16510.1
11:01:00|16514.22
11:01:01|16514.22
11:01:02|16514.22
11:01:03|16514.22
11:01:05|16513.1
11:01:06|16513.1
11:01:07|16513.1
11:01:07|16513.1
11:01:10|16513.1
11:01:10|16515.08
11:01:11|16515.08
11:01:12|16514.18
11:01:13|16517.07
11:01:14|16517.07
11:01:15|16517.07
11:01:16|16517.07
11:01:18|16514.72
11:01:19|16514.72
11:01:20|16514.72
11:01:21|16514.72
11:01:21|16515.66
11:01:23|16515.65
11:01:23|16515.65
11:01:24|16512.97
11:01:27|16516.26
11:01:28|16514.89
11:01:28|16514.89
11:01:30|16514.43
11:01:30|16514.43
11:01:32|16514.43
11:01:33|16514.43
11:01:34|16513.91
11:01:35|16513.91
11:01:36|16513.91
11:01:36|16513.91
11:01:38|16513.91
11:01:39|16513.91
11:01:40|16513.91
11:01:41|16515.33
11:01:41|16516.99
11:01:43|16516.5
11:01:43|16516.5
11:01:45|16516.5
11:01:45|16518.65
11:01:47|16514.94
11:01:48|16515.07
11:01:49|16515.07
11:01:50|16515.07
11:01:50|16515.22
11:01:51|16515.22
11:01:53|16515.22
11:01:54|16515.68
11:01:55|16515.79
11:01:56|16516.81
11:01:56|16516.81
11:01:57|16517.39
11:01:59|16515.99
11:02:00|16515.99
11:02:01|16516.54
11:02:02|16514.65
11:02:04|16514.65
11:02:04|16515.73
11:02:05|16515.73
11:02:06|16514.01
11:02:08|16515.45
11:02:09|16515.77
11:02:11|16515.77
11:02:11|16515.77
11:02:12|16515.77
11:02:13|16515.55
11:02:15|16515.55
11:02:15|16513.77
11:02:16|16513.99
11:02:17|16514.05
11:02:19|16515.2
11:02:19|16515.32
11:02:20|16515.32
11:02:22|16515.71
11:02:23|16515.71
11:02:23|16514.43
11:02:24|16514.06
11:02:26|16512.26
11:02:26|16512.26
11:02:27|16513.62
11:02:29|16513.62
11:02:30|16513.62
11:02:32|16516.76
11:02:33|16517.29
11:02:34|16515.43
11:02:34|16514.71
11:02:35|16514.71
11:02:36|16514.71
11:02:38|16514.71
11:02:38|16514.71
11:02:39|16513.53
11:02:40|16513.53
11:02:41|16513.53
11:02:43|16513.53
11:02:43|16516.67
11:02:46|16516.32
11:02:47|16516.32
11:02:47|16516.32
11:02:50|16516.32
11:02:50|16516.32
11:02:51|16515.
11:02:52|16515.
11:02:53|16512.53
11:02:54|16512.53
11:02:55|16512.53
11:02:56|16512.53
11:02:57|16512.53
11:02:58|16512.53
11:02:59|16512.53
11:03:01|16513.98
11:03:03|16515.75
11:03:04|16517.89
11:03:06|16513.4
11:03:07|16513.4
11:03:09|16513.4
11:03:10|16517.28
11:03:12|16516.15
11:03:12|16515.05
11:03:13|16514.65
11:03:14|16514.65
11:03:15|16514.65
11:03:17|16517.37
11:03:17|16517.37
11:03:18|16517.37
11:03:19|16517.72
11:03:21|16517.27
11:03:22|16518.51
11:03:22|16517.23
11:03:25|16517.23
11:03:25|16517.23
11:03:26|16517.23
11:03:27|16517.23
11:03:28|16517.23
11:03:29|16517.23
11:03:31|16517.23
11:03:32|16517.23
11:03:33|16517.23
11:03:34|16517.23
11:03:35|16516.62
11:03:36|16516.23
11:03:37|16516.22
11:03:38|16512.54
11:03:39|16512.54
11:03:40|16512.54
11:03:41|16512.53
11:03:42|16512.53
11:03:43|16511.21
11:03:44|16510.78
11:03:45|16511.05
11:03:46|16511.05
11:03:47|16511.05
11:03:48|16511.05
11:03:49|16511.05
11:03:50|16511.05
11:03:51|16512.17
11:03:52|16512.36
11:03:53|16512.36
11:03:54|16512.46
11:03:55|16512.45
11:03:56|16512.41
11:03:57|16513.49
11:03:58|16512.86
11:03:59|16507.25
11:04:00|16507.25
11:04:01|16507.25
11:04:02|16507.25
11:04:03|16507.25
11:04:04|16507.25
11:04:06|16512.03
11:04:07|16510.38
11:04:08|16510.38
11:04:09|16510.38
11:04:11|16510.38
11:04:12|16511.92
11:04:13|16511.92
11:04:14|16508.69
11:04:16|16508.69
11:04:17|16506.71
11:04:19|16506.71
11:04:19|16506.71
11:04:20|16506.71
11:04:21|16506.43
11:04:22|16504.98
11:04:23|16504.98
11:04:24|16506.57
11:04:25|16506.57
11:04:26|16508.18
11:04:27|16508.7
11:04:28|16506.64
11:04:30|16506.04
11:04:30|16505.88
11:04:31|16505.88
11:04:32|16504.84
11:04:34|16506.59
11:04:35|16506.59
11:04:36|16506.59
11:04:37|16506.59
11:04:38|16506.59
11:04:38|16506.59
11:04:39|16505.29
11:04:41|16505.53
11:04:41|16505.9
11:04:42|16506.61
11:04:43|16508.76
11:04:45|16506.29
11:04:46|16505.2
11:04:47|16505.2
11:04:48|16505.2
11:04:49|16505.2
11:04:50|16504.23
11:04:51|16504.23
11:04:51|16504.23
11:04:53|16504.23
11:04:53|16505.69
11:04:56|16505.69
11:04:57|16505.69
11:04:57|16506.54
11:04:58|16506.54
11:04:59|16506.54
11:05:00|16506.54
11:05:02|16506.54
11:05:02|16506.54
11:05:03|16506.61
11:05:04|16505.38
11:05:05|16507.53
11:05:07|16507.53
11:05:09|16506.82
11:05:10|16506.85
11:05:11|16508.16
11:05:13|16508.16
11:05:13|16507.85
11:05:14|16508.25
11:05:15|16508.25
11:05:17|16510.89
11:05:18|16511.29
11:05:18|16509.5
11:05:20|16509.45
11:05:20|16510.66
11:05:21|16508.29
11:05:22|16506.89
11:05:24|16504.
11:05:25|16504.01
11:05:26|16504.01
11:05:27|16504.01
11:05:28|16507.27
11:05:29|16504.01
11:05:30|16504.01
11:05:30|16504.69
11:05:31|16504.69
11:05:33|16504.69
11:05:34|16504.69
11:05:35|16508.69
11:05:37|16508.69
11:05:37|16508.69
11:05:38|16509.49
11:05:39|16509.49
11:05:40|16509.49
11:05:41|16509.49
11:05:42|16509.86
11:05:43|16509.86
11:05:44|16509.49
11:05:45|16509.49
11:05:47|16509.98
11:05:48|16509.98
11:05:49|16510.67
11:05:50|16510.67
11:05:51|16510.72
11:05:52|16510.75
11:05:52|16510.75
11:05:54|16510.75
11:05:54|16510.75
11:05:56|16510.75
11:05:56|16511.58
11:05:57|16514.68
11:05:59|16514.68
11:06:00|16514.68
11:06:01|16514.68
11:06:01|16512.33
11:06:03|16513.72
11:06:04|16513.72
11:06:05|16513.71
11:06:05|16513.71
11:06:07|16513.71
11:06:09|16515.
11:06:09|16513.39
11:06:11|16513.39
11:06:12|16513.39
11:06:12|16513.39
11:06:15|16513.39
11:06:15|16513.39
11:06:16|16511.87
11:06:17|16513.42
11:06:18|16513.42
11:06:19|16513.42
11:06:20|16513.42
11:06:21|16513.42
11:06:22|16513.42
11:06:23|16513.42
11:06:24|16511.98
11:06:25|16511.77
11:06:26|16513.13
11:06:27|16513.13
11:06:29|16513.13
11:06:29|16513.13
11:06:30|16513.13
11:06:32|16513.27
11:06:34|16513.27
11:06:34|16513.22
11:06:35|16513.22
11:06:36|16513.22
11:06:37|16513.22
11:06:38|16513.22
11:06:40|16513.22
11:06:41|16513.22
11:06:41|16513.22
11:06:43|16513.22
11:06:44|16513.22
11:06:45|16513.22
11:06:46|16512.31
11:06:47|16513.29
11:06:47|16513.29
11:06:49|16511.68
11:06:50|16511.94
11:06:50|16513.33
11:06:51|16513.31
11:06:53|16515.05
11:06:53|16515.04
11:06:55|16515.04
11:06:56|16515.04
11:06:57|16515.04
11:06:58|16515.04
11:06:59|16514.15
11:07:00|16514.15
11:07:01|16514.15
11:07:01|16514.15
11:07:03|16514.15
11:07:04|16514.15
11:07:04|16514.15
11:07:06|16514.15
11:07:06|16514.15
11:07:08|16514.15
11:07:09|16514.15
11:07:10|16514.15
11:07:12|16515.57
11:07:12|16515.57
11:07:13|16515.57
11:07:15|16515.57
11:07:16|16514.13
11:07:17|16514.09
11:07:17|16514.09
11:07:19|16514.09
11:07:20|16514.09
11:07:21|16514.09
11:07:22|16512.34
11:07:23|16511.
11:07:25|16511.
11:07:26|16511.
11:07:27|16511.
11:07:28|16511.
11:07:28|16511.
11:07:31|16512.69
11:07:31|16512.69
11:07:34|16514.47
11:07:34|16515.06
11:07:35|16514.44
11:07:36|16514.44
11:07:37|16514.44
11:07:39|16513.41
11:07:39|16513.41
11:07:40|16513.55
11:07:41|16513.09
11:07:42|16513.09
11:07:43|16513.42
11:07:44|16513.42
11:07:45|16513.55
11:07:46|16512.7
11:07:47|16512.7
11:07:48|16512.7
11:07:50|16512.7
11:07:51|16513.79
11:07:53|16513.81
11:07:54|16513.8
11:07:56|16512.77
11:07:56|16512.16
11:07:58|16512.06
11:07:59|16512.68
11:08:00|16513.28
11:08:01|16512.21
11:08:02|16512.4
11:08:03|16511.95
11:08:03|16511.58
11:08:04|16511.6
11:08:06|16511.07
11:08:07|16508.91
11:08:08|16506.07
11:08:09|16506.06
11:08:10|16506.06
11:08:10|16506.06
11:08:11|16506.04
11:08:13|16506.04
11:08:14|16509.19
11:08:15|16515.73
11:08:15|16515.73
11:08:16|16512.7
11:08:18|16513.11
11:08:19|16510.48
11:08:19|16510.48
11:08:21|16510.48
11:08:21|16510.47
11:08:23|16510.86
11:08:24|16511.61
11:08:26|16512.06
11:08:27|16508.1
11:08:29|16508.1
11:08:29|16507.24
11:08:31|16507.83
11:08:32|16508.36
11:08:33|16509.46
11:08:34|16504.49
11:08:34|16501.67
11:08:37|16508.56
11:08:37|16507.54
11:08:38|16507.54
11:08:39|16507.
11:08:40|16507.
11:08:41|16504.64
11:08:42|16504.06
11:08:43|16504.06
11:08:45|16504.06
11:08:46|16504.26
11:08:47|16503.94
11:08:48|16502.5
11:08:48|16502.5
11:08:50|16504.93
11:08:51|16505.33
11:08:52|16505.1
11:08:53|16505.1
11:08:53|16505.1
11:08:54|16506.63
11:08:56|16507.35
11:08:57|16505.94
11:08:58|16506.5
11:08:59|16506.36
11:09:00|16506.64
11:09:00|16507.42
11:09:02|16504.66
11:09:03|16506.68
11:09:03|16506.68
11:09:05|16506.33
11:09:05|16509.31
11:09:07|16508.65
11:09:08|16510.62
11:09:09|16510.63
11:09:10|16510.63
11:09:11|16510.63
11:09:12|16510.63
11:09:13|16509.91
11:09:14|16509.08
11:09:14|16509.08
11:09:16|16508.06
11:09:17|16508.06
11:09:19|16508.06
11:09:19|16508.06
11:09:20|16508.06
11:09:21|16508.06
11:09:22|16508.06
11:09:23|16508.06
11:09:24|16508.06
11:09:25|16508.06
11:09:26|16508.06
11:09:28|16504.78
11:09:29|16504.78
11:09:31|16504.75
11:09:31|16504.75
11:09:33|16502.71
11:09:34|16502.71
11:09:35|16502.71
11:09:36|16501.05
11:09:37|16501.05
11:09:38|16501.05
11:09:39|16501.22
11:09:40|16503.29
11:09:41|16501.24
11:09:42|16501.24
11:09:44|16503.43
11:09:44|16503.43
11:09:46|16502.32
11:09:47|16502.32
11:09:48|16500.88
11:09:48|16500.88
11:09:50|16500.88
11:09:51|16500.4
11:09:51|16500.4
11:09:53|16502.89
11:09:54|16502.89
11:09:55|16502.89
11:09:56|16502.89
11:09:57|16501.14
11:09:58|16501.15
11:09:59|16501.12
11:10:00|16501.12
11:10:01|16501.12
11:10:02|16503.46
11:10:03|16503.46
11:10:04|16504.01
11:10:05|16504.01
11:10:06|16504.01
11:10:07|16501.33
11:10:08|16501.33
11:10:09|16500.09
11:10:10|16504.04
11:10:12|16504.9
11:10:12|16504.9
11:10:13|16505.92
11:10:14|16504.47
11:10:15|16504.47
11:10:17|16504.47
11:10:17|16504.47
11:10:19|16507.74
11:10:19|16507.74
11:10:20|16506.12
11:10:22|16506.12
11:10:23|16506.47
11:10:23|16508.24
11:10:24|16507.05
11:10:25|16506.42
11:10:26|16508.22
11:10:28|16508.7
11:10:30|16508.7
11:10:30|16506.5
11:10:32|16506.27
11:10:33|16508.55
11:10:34|16508.7
11:10:35|16508.17
11:10:36|16509.48
11:10:37|16509.48
11:10:38|16508.97
11:10:39|16509.36
11:10:41|16510.22
11:10:42|16510.22
11:10:43|16510.33
11:10:45|16513.54
11:10:45|16513.54
11:10:47|16513.54
11:10:48|16510.79
11:10:49|16510.86
11:10:50|16507.91
11:10:51|16503.75
11:10:52|16509.5
11:10:53|16510.67
11:10:54|16510.68
11:10:55|16513.83
11:10:56|16513.83
11:10:57|16510.69
11:10:58|16513.16
11:10:59|16511.81
11:11:00|16514.67
11:11:01|16514.67
11:11:02|16514.7
11:11:03|16514.7
11:11:04|16514.7
11:11:05|16514.7
11:11:07|16515.09
11:11:07|16515.09
11:11:08|16515.09
11:11:09|16520.63
11:11:10|16520.63
11:11:11|16516.04
11:11:13|16513.2
11:11:14|16515.57
11:11:14|16515.57
11:11:16|16515.57
11:11:16|16515.73
11:11:17|16515.25
11:11:19|16515.25
11:11:20|16512.1
11:11:21|16512.1
11:11:22|16512.1
11:11:22|16512.34
11:11:23|16514.82
11:11:25|16514.82
11:11:26|16514.82
11:11:26|16514.82
11:11:29|16514.82
11:11:30|16514.82
11:11:32|16514.82
11:11:32|16513.17
11:11:33|16514.84
11:11:35|16514.84
11:11:36|16514.84
11:11:38|16515.08
11:11:38|16516.88
11:11:39|16516.88
11:11:40|16516.88
11:11:41|16516.88
11:11:42|16516.88
11:11:44|16512.7
11:11:45|16514.84
11:11:46|16514.84
11:11:46|16514.84
11:11:49|16514.51
11:11:49|16514.51
11:11:50|16512.7
11:11:52|16512.7
11:11:52|16512.7
11:11:54|16512.7
11:11:55|16509.01
11:11:56|16509.01
11:11:57|16509.01
11:11:58|16509.01
11:11:58|16511.81
11:12:00|16511.81
11:12:00|16511.81
11:12:01|16511.81
11:12:03|16511.81
11:12:04|16511.78
11:12:06|16512.14
11:12:06|16509.68
11:12:07|16509.66
11:12:08|16509.01
11:12:10|16509.
11:12:11|16507.47
11:12:12|16509.69
11:12:12|16509.91
11:12:14|16509.85
11:12:15|16509.85
11:12:15|16512.73
11:12:16|16512.73
11:12:18|16512.73
11:12:18|16512.73
11:12:20|16512.73
11:12:22|16512.73
11:12:22|16512.73
11:12:23|16515.3
11:12:24|16515.3
11:12:25|16516.77
11:12:26|16516.77
11:12:27|16516.77
11:12:28|16514.89
11:12:29|16514.89
11:12:30|16513.64
11:12:31|16513.64
11:12:32|16513.64
11:12:34|16513.63
11:12:35|16515.45
11:12:35|16513.48
11:12:38|16514.71
11:12:38|16514.71
11:12:40|16514.71
11:12:40|16514.71
11:12:41|16514.71
11:12:42|16514.71
11:12:44|16514.71
11:12:45|16514.71
11:12:46|16514.71
11:12:47|16513.58
11:12:48|16513.58
11:12:49|16513.58
11:12:50|16515.54
11:12:51|16515.54
11:12:52|16515.54
11:12:53|16515.54
11:12:53|16515.54
11:12:55|16514.91
11:12:56|16515.17
11:12:56|16515.16
11:12:58|16515.03
11:12:59|16515.14
11:12:59|16516.15
11:13:01|16515.46
11:13:03|16515.29
11:13:03|16515.29
11:13:04|16520.62
11:13:06|16519.24
11:13:06|16520.56
11:13:07|16520.56
11:13:08|16520.56
11:13:10|16515.56
11:13:11|16523.14
11:13:12|16523.14
11:13:12|16523.14
11:13:13|16523.14
11:13:14|16522.09
11:13:16|16522.09
11:13:17|16520.51
11:13:18|16520.51
11:13:19|16519.79
11:13:20|16519.36
11:13:21|16517.26
11:13:22|16517.26
11:13:23|16519.42
11:13:24|16521.74
11:13:25|16521.4
11:13:26|16521.4
11:13:27|16519.91
11:13:28|16519.91
11:13:29|16519.91
11:13:31|16519.87
11:13:32|16519.04
11:13:34|16518.78
11:13:34|16518.78
11:13:36|16518.31
11:13:37|16518.31
11:13:38|16518.31
11:13:39|16520.33
11:13:40|16521.69
11:13:41|16521.69
11:13:42|16521.69
11:13:43|16520.83
11:13:44|16520.83
11:13:46|16518.94
11:13:47|16520.28
11:13:48|16520.28
11:13:48|16521.03
11:13:49|16523.04
11:13:51|16523.04
11:13:51|16523.04
11:13:53|16523.04
11:13:54|16519.02
11:13:54|16522.04
11:13:57|16522.04
11:13:57|16522.04
11:13:58|16522.04
11:14:00|16522.04
11:14:01|16522.04
11:14:02|16522.04
11:14:02|16521.26
11:14:03|16519.22
11:14:05|16519.2
11:14:06|16519.5
11:14:06|16519.37
11:14:08|16519.47
11:14:09|16519.51
11:14:09|16519.51
11:14:11|16519.51
11:14:12|16522.24
11:14:13|16522.24
11:14:14|16522.24
11:14:15|16522.24
11:14:16|16522.24
11:14:16|16522.24
11:14:18|16522.24
11:14:18|16520.62
11:14:20|16522.11
11:14:22|16524.13
11:14:23|16521.32
11:14:24|16521.32
11:14:25|16521.32
11:14:26|16521.32
11:14:27|16521.32
11:14:28|16522.68
11:14:29|16522.68
11:14:30|16522.68
11:14:31|16522.68
11:14:33|16524.8
11:14:34|16523.6
11:14:35|16523.6
11:14:36|16523.6
11:14:37|16523.6
11:14:38|16523.6
11:14:39|16523.6
11:14:40|16525.95
11:14:41|16525.95
11:14:43|16525.95
11:14:44|16525.95
11:14:45|16525.95
11:14:46|16525.22
11:14:46|16526.99
11:14:47|16526.35
11:14:49|16526.99
11:14:50|16527.04
11:14:51|16527.34
11:14:52|16527.34
11:14:53|16527.34
11:14:53|16527.34
11:14:55|16527.34
11:14:56|16527.31
11:14:56|16525.79
11:14:57|16525.79
11:14:59|16525.79
11:15:00|16526.25
11:15:01|16526.25
11:15:01|16526.25
11:15:03|16527.29
11:15:04|16527.29
11:15:05|16527.28
11:15:06|16524.77
11:15:08|16526.17
11:15:08|16526.17
11:15:09|16526.42
11:15:10|16527.23
11:15:11|16527.23
11:15:12|16527.23
11:15:14|16527.23
11:15:16|16523.58
11:15:16|16524.
11:15:17|16525.63
11:15:18|16525.63
11:15:19|16525.63
11:15:20|16525.63
11:15:21|16525.63
11:15:22|16525.63
11:15:23|16526.44
11:15:24|16526.44
11:15:25|16527.68
11:15:26|16527.6
11:15:27|16518.17
11:15:28|16518.17
11:15:29|16518.43
11:15:30|16520.87
11:15:31|16520.87
11:15:32|16521.56
11:15:34|16520.99
11:15:35|16520.99
11:15:36|16519.52
11:15:37|16519.72
11:15:38|16518.2
11:15:39|16518.96
11:15:40|16515.86
11:15:41|16517.49
11:15:41|16517.66
11:15:43|16517.9
11:15:43|16518.87
11:15:45|16518.87
11:15:46|16518.87
11:15:47|16518.87
11:15:48|16518.87
11:15:49|16518.87
11:15:49|16518.87
11:15:51|16521.96
11:15:52|16521.96
11:15:53|16523.76
11:15:54|16523.76
11:15:55|16523.78
11:15:56|16523.78
11:15:57|16523.78
11:15:58|16525.95
11:15:59|16527.58
11:16:00|16527.58
11:16:02|16525.6
11:16:02|16525.6
11:16:04|16528.
11:16:06|16527.39
11:16:06|16527.39
11:16:07|16528.29
11:16:09|16527.25
11:16:10|16527.25
11:16:10|16527.89
11:16:12|16527.89
11:16:13|16526.52
11:16:15|16524.49
11:16:15|16526.69
11:16:16|16526.03
11:16:17|16526.03
11:16:18|16526.03
11:16:19|16530.93
11:16:20|16529.89
11:16:21|16529.89
11:16:22|16529.89
11:16:23|16530.47
11:16:24|16529.32
11:16:25|16529.32
11:16:26|16529.32
11:16:27|16529.95
11:16:28|16530.75
11:16:29|16530.28
11:16:30|16530.28
11:16:31|16530.28
11:16:33|16530.12
11:16:34|16528.02
11:16:35|16530.22
11:16:36|16530.22
11:16:37|16529.98
11:16:37|16531.17
11:16:39|16531.57
11:16:39|16531.57
11:16:41|16531.57
11:16:43|16531.38
11:16:43|16531.03
11:16:44|16531.03
11:16:45|16531.03
11:16:46|16533.3
11:16:47|16533.85
11:16:48|16534.01
11:16:49|16532.98
11:16:50|16532.54
11:16:51|16534.04
11:16:52|16536.16
11:16:53|16539.04
11:16:54|16537.57
11:16:55|16538.32
11:16:56|16535.88
11:16:57|16535.88
11:16:58|16535.88
11:16:59|16535.88
11:17:00|16535.36
11:17:01|16536.41
11:17:02|16536.41
11:17:03|16536.41
11:17:04|16537.59
11:17:05|16537.37
11:17:06|16537.37
11:17:08|16537.13
11:17:09|16537.13
11:17:11|16537.13
11:17:11|16537.13
11:17:12|16537.46
11:17:13|16538.05
11:17:14|16540.
11:17:15|16539.65
11:17:16|16540.82
11:17:17|16540.84
11:17:18|16538.6
11:17:19|16540.01
11:17:20|16538.08
11:17:21|16538.08
11:17:22|16539.73
11:17:23|16539.97
11:17:24|16540.59
11:17:25|16536.83
11:17:26|16538.33
11:17:27|16535.98
11:17:28|16535.98
11:17:29|16535.98
11:17:30|16533.8
11:17:31|16533.79
11:17:32|16533.79
11:17:33|16534.58
11:17:35|16532.12
11:17:36|16532.12
11:17:37|16532.12
11:17:38|16532.12
11:17:39|16532.42
11:17:40|16532.42
11:17:42|16530.
11:17:42|16531.08
11:17:43|16531.08
11:17:45|16530.67
11:17:46|16529.31
11:17:47|16529.31
11:17:47|16526.01
11:17:49|16526.01
11:17:49|16526.
11:17:51|16527.26
11:17:51|16527.22
11:17:53|16529.51
11:17:54|16529.51
11:17:54|16529.46
11:17:56|16527.22
11:17:57|16531.22
11:17:57|16531.22
11:17:59|16531.22
11:18:00|16530.78
11:18:01|16530.27
11:18:02|16530.49
11:18:03|16534.61
11:18:03|16534.61
11:18:05|16539.35
11:18:06|16535.55
11:18:06|16535.55
11:18:08|16535.55
11:18:09|16536.2
11:18:10|16536.15
11:18:11|16536.16
11:18:11|16539.01
11:18:13|16541.03
11:18:14|16538.78
11:18:15|16540.3
11:18:15|16539.01
11:18:17|16539.01
11:18:18|16541.04
11:18:18|16541.04
11:18:19|16542.
11:18:21|16542.97
11:18:21|16542.97
11:18:23|16543.49
11:18:24|16545.
11:18:25|16546.5
11:18:26|16549.56
11:18:26|16549.
11:18:27|16545.78
11:18:29|16542.65
11:18:30|16542.65
11:18:31|16544.58
11:18:31|16544.77
11:18:33|16541.58
11:18:34|16536.62
11:18:36|16538.75
11:18:36|16538.26
11:18:37|16538.26
11:18:38|16537.53
11:18:39|16537.53
11:18:40|16537.53
11:18:41|16537.53
11:18:42|16537.53
11:18:43|16534.75
11:18:44|16534.95
11:18:45|16534.95
11:18:46|16536.65
11:18:47|16536.63
11:18:48|16534.52
11:18:49|16534.52
11:18:51|16535.41
11:18:52|16535.41
11:18:53|16536.1
11:18:54|16535.79
11:18:54|16536.73
11:18:56|16535.99
11:18:57|16539.33
11:18:58|16539.34
11:18:58|16539.34
11:19:00|16539.34
11:19:02|16534.46
11:19:02|16536.62
11:19:03|16536.62
11:19:04|16536.62
11:19:05|16536.29
11:19:06|16537.
11:19:08|16539.34
11:19:09|16539.34
11:19:09|16538.23
11:19:11|16538.58
11:19:13|16538.58
11:19:13|16544.22
11:19:14|16539.82
11:19:15|16547.2
11:19:16|16546.95
11:19:17|16546.95
11:19:18|16546.95
11:19:19|16546.95
11:19:20|16543.94
11:19:21|16543.94
11:19:22|16543.94
11:19:23|16543.94
11:19:24|16543.94
11:19:25|16540.97
11:19:26|16540.97
11:19:28|16540.97
11:19:29|16540.97
11:19:30|16540.97
11:19:30|16541.72
11:19:31|16541.72
11:19:33|16541.72
11:19:34|16541.72
11:19:34|16541.72
11:19:37|16541.72
11:19:38|16541.72
11:19:40|16543.55
11:19:40|16543.55
11:19:41|16541.17
11:19:42|16539.92
11:19:43|16539.92
11:19:44|16539.92
11:19:45|16538.69
11:19:46|16538.69
11:19:47|16541.12
11:19:48|16540.82
11:19:49|16541.1
11:19:50|16538.74
11:19:51|16543.87
11:19:53|16539.26
11:19:54|16539.26
11:19:55|16539.26
11:19:56|16539.26
11:19:57|16539.26
11:19:58|16539.26
11:19:59|16539.6
11:20:00|16538.38
11:20:01|16538.38
11:20:03|16541.25
11:20:03|16541.25
11:20:04|16541.25
11:20:06|16541.25
11:20:07|16541.25
11:20:09|16541.25
11:20:09|16543.89
11:20:10|16541.1
11:20:11|16541.1
11:20:12|16541.1
11:20:14|16541.1
11:20:15|16539.43
11:20:16|16539.07
11:20:17|16539.07
11:20:18|16541.25
11:20:19|16542.26
11:20:20|16542.26
11:20:21|16540.66
11:20:22|16540.66
11:20:23|16540.66
11:20:24|16539.13
11:20:25|16539.13
11:20:26|16539.94
11:20:27|16539.97
11:20:28|16539.97
11:20:29|16539.97
11:20:30|16543.94
11:20:31|16543.94
11:20:32|16543.94
11:20:33|16543.94
11:20:34|16543.94
11:20:35|16543.94
11:20:36|16543.94
11:20:38|16543.94
11:20:39|16544.31
11:20:40|16544.31
11:20:41|16544.31
11:20:42|16544.55
11:20:43|16544.55
11:20:44|16544.55
11:20:45|16544.55
11:20:47|16544.55
11:20:47|16544.55
11:20:49|16547.32
11:20:50|16547.32
11:20:51|16547.32
11:20:51|16546.1
11:20:53|16546.1
11:20:53|16546.1
11:20:54|16546.1
11:20:55|16546.1
11:20:57|16546.1
11:20:57|16547.32
11:20:58|16548.45
11:21:00|16548.45
11:21:00|16548.45
11:21:01|16546.96
11:21:03|16548.45
11:21:03|16548.45
11:21:04|16548.45
11:21:05|16548.45
11:21:07|16548.5
11:21:08|16548.5
11:21:09|16548.5
11:21:10|16548.5
11:21:11|16548.5
11:21:12|16550.34
11:21:13|16549.39
11:21:14|16551.87
11:21:15|16551.88
11:21:16|16553.69
11:21:18|16550.84
11:21:18|16550.84
11:21:19|16559.55
11:21:20|16559.55
11:21:21|16554.84
11:21:23|16554.84
11:21:23|16554.83
11:21:24|16552.31
11:21:25|16554.6
11:21:26|16551.81
11:21:28|16553.
11:21:29|16549.22
11:21:30|16549.22
11:21:31|16548.45
11:21:32|16548.45
11:21:33|16547.06
11:21:34|16547.06
11:21:35|16547.06
11:21:36|16547.06
11:21:37|16543.94
11:21:39|16541.25
11:21:40|16540.
11:21:41|16540.
11:21:42|16539.06
11:21:43|16539.76
11:21:44|16539.76
11:21:45|16542.61
11:21:46|16542.79
11:21:48|16540.27
11:21:49|16540.2
11:21:50|16540.26
11:21:51|16540.26
11:21:53|16540.26
11:21:53|16540.29
11:21:54|16540.29
11:21:55|16538.
11:21:57|16538.99
11:21:58|16537.94
11:21:59|16537.94
11:22:00|16538.2
11:22:00|16538.47
11:22:02|16539.62
11:22:03|16539.62
11:22:04|16539.62
11:22:05|16540.83
11:22:06|16540.1
11:22:07|16539.7
11:22:08|16539.7
11:22:09|16539.7
11:22:10|16539.7
11:22:11|16539.7
11:22:12|16539.7
11:22:13|16539.7
11:22:14|16539.7
11:22:15|16539.7
11:22:16|16539.7
11:22:17|16534.84
11:22:18|16532.54
11:22:19|16532.54
11:22:20|16533.34
11:22:21|16533.34
11:22:22|16533.34
11:22:23|16533.34
11:22:24|16533.34
11:22:25|16538.13
11:22:26|16537.35
11:22:27|16535.92
11:22:28|16535.92
11:22:29|16535.92
11:22:30|16535.92
11:22:31|16535.92
11:22:32|16535.92
11:22:33|16535.93
11:22:34|16535.93
11:22:35|16537.04
11:22:36|16537.04
11:22:37|16537.04
11:22:38|16537.04
11:22:39|16537.04
11:22:40|16537.04
11:22:42|16539.37
11:22:42|16538.94
11:22:43|16538.94
11:22:45|16538.94
11:22:46|16538.94
11:22:47|16538.94
11:22:48|16538.94
11:22:48|16536.69
11:22:50|16536.69
11:22:52|16536.69
11:22:52|16538.32
11:22:54|16537.47
11:22:56|16536.66
11:22:56|16536.66
11:22:57|16536.79
11:22:59|16536.79
11:23:01|16537.76
11:23:02|16537.76
11:23:03|16537.76
11:23:04|16537.76
11:23:06|16537.76
11:23:06|16537.76
11:23:08|16537.76
11:23:09|16537.76
11:23:10|16537.71
11:23:12|16538.7
11:23:13|16538.7
11:23:14|16538.7
11:23:15|16538.7
11:23:16|16536.82
11:23:17|16536.82
11:23:18|16536.82
11:23:19|16538.69
11:23:20|16538.69
11:23:21|16538.69
11:23:22|16538.69
11:23:23|16538.12
11:23:24|16538.12
11:23:25|16538.12
11:23:26|16538.12
11:23:27|16538.12
11:23:28|16535.8
11:23:29|16538.04
11:23:30|16538.04
11:23:31|16538.22
11:23:32|16537.81
11:23:34|16537.81
11:23:34|16537.81
11:23:36|16536.95
11:23:37|16536.95
11:23:38|16536.95
11:23:39|16536.95
11:23:41|16541.67
11:23:41|16538.7
11:23:42|16541.63
11:23:43|16541.63
11:23:44|16541.63
11:23:45|16541.63
11:23:46|16543.29
11:23:47|16543.29
11:23:48|16543.29
11:23:49|16545.04
11:23:50|16547.11
11:23:51|16546.97
11:23:52|16544.25
11:23:53|16544.25
11:23:54|16549.06
11:23:55|16555.12
11:23:56|16555.12
11:23:57|16550.59
11:23:58|16551.55
11:23:59|16552.37
11:24:00|16551.24
11:24:01|16552.28
11:24:03|16552.07
11:24:04|16552.05
11:24:05|16552.05
11:24:05|16552.05
11:24:06|16551.09
11:24:08|16550.63
11:24:08|16550.21
11:24:09|16550.21
11:24:11|16550.12
11:24:13|16546.44
11:24:13|16549.01
11:24:14|16549.01
11:24:15|16549.01
11:24:16|16541.94
11:24:18|16541.55
11:24:19|16536.04
11:24:20|16540.
11:24:20|16540.
11:24:22|16540.26
11:24:23|16540.33
11:24:24|16540.33
11:24:24|16540.33
11:24:26|16540.33
11:24:27|16537.19
11:24:28|16541.83
11:24:28|16542.84
11:24:29|16538.99
11:24:31|16540.81
11:24:32|16540.64
11:24:33|16540.64
11:24:34|16540.64
11:24:35|16537.95
11:24:36|16537.95
11:24:37|16537.95
11:24:39|16537.95
11:24:40|16538.18
11:24:42|16538.18
11:24:43|16538.18
11:24:44|16538.18
11:24:46|16539.17
11:24:46|16539.17
11:24:47|16539.17
11:24:48|16539.17
11:24:49|16539.17
11:24:50|16539.17
11:24:51|16539.17
11:24:52|16539.17
11:24:53|16541.43
11:24:54|16541.43
11:24:55|16541.24
11:24:56|16541.23
11:24:57|16541.23
11:24:58|16541.23
11:24:59|16541.23
11:25:00|16541.23
11:25:01|16541.23
11:25:02|16541.23
11:25:03|16540.44
11:25:04|16548.51
11:25:05|16543.46
11:25:07|16543.24
11:25:08|16544.81
11:25:08|16543.2
11:25:10|16543.
11:25:11|16543.
11:25:12|16543.
11:25:14|16538.21
11:25:14|16538.21
11:25:15|16538.2
11:25:16|16538.2
11:25:17|16538.2
11:25:18|16538.2
11:25:19|16538.2
11:25:20|16538.2
11:25:21|16537.12
11:25:22|16540.78
11:25:23|16535.16
11:25:24|16535.16
11:25:25|16535.16
11:25:26|16534.58
11:25:27|16534.48
11:25:28|16534.5
11:25:29|16534.46
11:25:30|16539.69
11:25:31|16539.69
11:25:32|16539.69
11:25:33|16539.69
11:25:34|16539.69
11:25:35|16539.69
11:25:36|16539.69
11:25:37|16539.69
11:25:38|16539.69
11:25:39|16539.69
11:25:40|16536.58
11:25:42|16536.58
11:25:44|16536.58
11:25:44|16536.58
11:25:45|16536.58
11:25:46|16536.58
11:25:47|16537.08
11:25:48|16537.08
11:25:49|16537.08
11:25:50|16537.08
11:25:51|16537.08
11:25:52|16537.08
11:25:53|16536.6
11:25:54|16536.6
11:25:55|16536.6
11:25:56|16537.26
11:25:58|16536.88
11:25:58|16536.88
11:25:59|16536.88
11:26:01|16536.88
11:26:02|16536.88
11:26:03|16536.29
11:26:04|16538.19
11:26:05|16538.19
11:26:06|16538.19
11:26:07|16538.19
11:26:08|16538.19
11:26:09|16538.19
11:26:10|16536.42
11:26:11|16536.42
11:26:12|16539.15
11:26:13|16541.07
11:26:14|16541.07
11:26:15|16541.07
11:26:16|16541.07
11:26:18|16541.07
11:26:18|16541.07
11:26:19|16541.07
11:26:21|16539.41
11:26:22|16539.41
11:26:23|16539.28
11:26:24|16537.31
11:26:24|16537.31
11:26:26|16539.65
11:26:26|16539.65
11:26:27|16541.37
11:26:29|16537.85
11:26:30|16537.85
11:26:31|16540.16
11:26:32|16540.16
11:26:33|16540.16
11:26:34|16540.16
11:26:35|16538.15
11:26:36|16538.15
11:26:37|16537.12
11:26:38|16537.12
11:26:39|16535.26
11:26:40|16536.88
11:26:41|16536.88
11:26:42|16536.88
11:26:44|16536.88
11:26:45|16536.88
11:26:45|16535.81
11:26:47|16535.81
11:26:48|16535.63
11:26:49|16535.78
11:26:49|16535.49
11:26:50|16535.9
11:26:51|16535.9
11:26:53|16536.06
11:26:54|16535.86
11:26:54|16534.93
11:26:56|16534.93
11:26:56|16534.68
11:26:58|16532.5
11:26:58|16532.5
11:26:59|16532.5
11:27:01|16532.5
11:27:02|16532.5
11:27:03|16534.59
11:27:04|16534.59
11:27:05|16534.59
11:27:06|16534.59
11:27:07|16534.59
11:27:08|16534.72
11:27:09|16535.16
11:27:11|16537.76
11:27:13|16537.75
11:27:13|16537.75
11:27:14|16537.75
11:27:15|16537.75
11:27:16|16537.75
11:27:17|16538.27
11:27:18|16541.69
11:27:19|16541.69
11:27:20|16541.69
11:27:21|16544.14
11:27:22|16540.23
11:27:23|16540.23
11:27:25|16538.81
11:27:26|16538.81
11:27:27|16538.81
11:27:27|16538.81
11:27:29|16535.62
11:27:30|16535.62
11:27:31|16535.62
11:27:31|16535.62
11:27:33|16535.62
11:27:34|16535.62
11:27:35|16535.62
11:27:36|16536.38
11:27:37|16536.38
11:27:38|16536.38
11:27:39|16536.75
11:27:39|16537.14
11:27:41|16537.14
11:27:42|16537.14
11:27:42|16536.75
11:27:45|16535.72
11:27:45|16535.72
11:27:46|16531.16
11:27:48|16531.16
11:27:50|16531.16
11:27:50|16535.39
11:27:51|16535.39
11:27:52|16535.18
11:27:53|16535.18
11:27:54|16535.18
11:27:55|16535.18
11:27:56|16535.18
11:27:57|16535.18
11:27:58|16535.84
11:27:59|16534.11
11:28:00|16534.11
11:28:01|16534.03
11:28:02|16534.03
11:28:03|16533.56
11:28:04|16533.56
11:28:05|16533.75
11:28:06|16532.42
11:28:07|16533.58
11:28:09|16533.48
11:28:10|16533.04
11:28:11|16533.04
11:28:12|16532.7
11:28:13|16532.7
11:28:14|16531.26
11:28:15|16530.8
11:28:15|16530.8
11:28:17|16529.9
11:28:18|16529.9
11:28:18|16529.01
11:28:20|16529.01
11:28:20|16529.01
11:28:21|16529.85
11:28:23|16530.35
11:28:23|16530.35
11:28:25|16530.35
11:28:26|16530.35
11:28:26|16530.35
11:28:28|16530.35
11:28:29|16530.35
11:28:30|16534.65
11:28:31|16534.65
11:28:32|16534.65
11:28:33|16532.3
11:28:34|16531.93
11:28:35|16531.
11:28:35|16531.
11:28:36|16530.69
11:28:38|16530.31
11:28:39|16530.31
11:28:41|16530.31
11:28:41|16530.31
11:28:42|16528.69
11:28:43|16528.47
11:28:44|16528.47
11:28:45|16528.47
11:28:46|16531.14
11:28:47|16534.28
11:28:48|16535.42
11:28:49|16535.42
11:28:50|16535.42
11:28:51|16535.42
11:28:53|16533.03
11:28:54|16531.28
11:28:55|16532.45
11:28:56|16529.13
11:28:57|16529.13
11:28:57|16530.73
11:28:58|16530.72
11:29:00|16530.72
11:29:02|16530.72
11:29:02|16532.45
11:29:03|16532.45
11:29:04|16530.96
11:29:06|16535.11
11:29:06|16532.89
11:29:08|16532.89
11:29:08|16532.89
11:29:10|16532.89
11:29:11|16532.89
11:29:12|16532.56
11:29:14|16532.56
11:29:14|16532.56
11:29:15|16533.5
11:29:16|16533.5
11:29:17|16533.5
11:29:18|16533.5
11:29:19|16534.34
11:29:20|16531.77
11:29:21|16534.04
11:29:23|16533.68
11:29:24|16533.68
11:29:24|16531.77
11:29:25|16531.77
11:29:27|16530.78
11:29:28|16530.78
11:29:29|16530.96
11:29:30|16531.33
11:29:31|16531.33
11:29:32|16528.7
11:29:33|16529.2
11:29:35|16527.25
11:29:35|16527.25
11:29:36|16527.25
11:29:37|16527.25
11:29:38|16527.25
11:29:39|16528.55
11:29:40|16528.32
11:29:41|16530.29
11:29:43|16532.22
11:29:43|16532.22
11:29:44|16532.22
11:29:45|16532.22
11:29:46|16532.22
11:29:48|16532.22
11:29:49|16532.22
11:29:50|16531.05
11:29:51|16531.05
11:29:52|16533.79
11:29:54|16531.14
11:29:55|16529.17
11:29:57|16531.17
11:29:58|16531.17
11:29:58|16531.17
11:30:00|16531.17
11:30:01|16531.17
11:30:01|16531.17
11:30:02|16536.72
11:30:04|16536.72
11:30:06|16531.39
11:30:07|16531.39
11:30:08|16531.39
11:30:09|16531.39
11:30:11|16531.39
11:30:12|16532.22
11:30:13|16532.77
11:30:13|16535.32
11:30:14|16535.3
11:30:16|16535.14
11:30:17|16535.14
11:30:18|16535.14
11:30:19|16531.08
11:30:20|16533.81
11:30:21|16531.32
11:30:22|16531.32
11:30:23|16531.32
11:30:24|16531.32
11:30:25|16533.34
11:30:26|16533.34
11:30:27|16533.34
11:30:28|16534.58
11:30:29|16535.
11:30:30|16535.
11:30:31|16536.73
11:30:32|16535.61
11:30:33|16535.11
11:30:34|16535.11
11:30:36|16537.27
11:30:37|16535.32
11:30:38|16534.71
11:30:38|16530.79
11:30:39|16530.79
11:30:40|16530.79
11:30:41|16530.79
11:30:42|16534.21
11:30:43|16534.21
11:30:45|16532.74
11:30:45|16533.58
11:30:46|16533.58
11:30:48|16533.58
11:30:49|16533.58
11:30:50|16533.58
11:30:52|16533.58
11:30:53|16533.58
11:30:54|16533.58
11:30:55|16531.84
11:30:56|16540.47
11:30:57|16540.47
11:30:58|16536.15
11:30:59|16533.18
11:31:00|16533.18
11:31:02|16533.51
11:31:02|16535.27
11:31:03|16535.7
11:31:05|16535.7
11:31:06|16532.12
11:31:06|16532.12
11:31:08|16533.44
11:31:09|16537.76
11:31:10|16537.76
11:31:11|16537.76
11:31:11|16534.51
11:31:13|16534.51
11:31:13|16537.68
11:31:14|16535.7
11:31:16|16536.26
11:31:17|16536.26
11:31:18|16536.26
11:31:19|16536.17
11:31:19|16536.17
11:31:20|16535.24
11:31:21|16535.24
11:31:22|16535.24
11:31:24|16535.24
11:31:24|16534.57
11:31:26|16534.57
11:31:26|16534.57
11:31:28|16533.66
11:31:29|16533.66
11:31:30|16533.66
11:31:31|16533.66
11:31:32|16533.66
11:31:33|16533.66
11:31:34|16533.48
11:31:36|16533.48
11:31:37|16533.48
11:31:37|16533.48
11:31:38|16532.44
11:31:40|16532.44
11:31:41|16532.44
11:31:41|16532.44
11:31:43|16534.91
11:31:43|16534.91
11:31:45|16534.91
11:31:45|16534.91
11:31:46|16534.91
11:31:48|16534.91
11:31:50|16533.51
11:31:51|16533.51
11:31:52|16533.51
11:31:53|16533.51
11:31:54|16533.51
11:31:55|16533.51
11:31:56|16533.51
11:31:57|16533.51
11:31:59|16534.69
11:32:00|16534.69
11:32:01|16534.69
11:32:01|16534.69
11:32:02|16534.69
11:32:04|16532.24
11:32:05|16532.24
11:32:06|16532.24
11:32:07|16530.62
11:32:08|16530.
11:32:09|16530.
11:32:10|16527.94
11:32:11|16527.94
11:32:12|16527.94
11:32:13|16527.94
11:32:14|16527.94
11:32:15|16527.94
11:32:16|16527.94
11:32:17|16527.94
11:32:18|16527.94
11:32:19|16528.49
11:32:20|16530.46
11:32:21|16530.46
11:32:22|16530.46
11:32:23|16530.46
11:32:24|16530.46
11:32:25|16528.42
11:32:26|16528.42
11:32:27|16528.42
11:32:28|16528.42
11:32:29|16528.42
11:32:30|16528.42
11:32:31|16528.42
11:32:32|16528.42
11:32:33|16525.77
11:32:34|16525.
11:32:35|16525.
11:32:36|16525.
11:32:37|16525.
11:32:38|16522.41
11:32:39|16520.
11:32:40|16520.06
11:32:41|16520.94
11:32:42|16520.94
11:32:43|16521.03
11:32:44|16521.03
11:32:45|16521.03
11:32:46|16521.98
11:32:47|16521.98
11:32:48|16521.98
11:32:50|16522.02
11:32:51|16522.02
11:32:52|16522.02
11:32:53|16522.02
11:32:54|16522.02
11:32:54|16522.02
11:32:56|16521.57
11:32:57|16521.8
11:32:58|16521.8
11:32:59|16521.8
11:33:00|16521.8
11:33:01|16521.81
11:33:02|16521.81
11:33:03|16521.97
11:33:04|16521.97
11:33:05|16522.19
11:33:07|16522.99
11:33:07|16523.04
11:33:09|16524.48
11:33:09|16522.98
11:33:11|16522.98
11:33:11|16522.98
11:33:13|16522.98
11:33:14|16523.04
11:33:15|16523.04
11:33:16|16523.04
11:33:17|16524.31
11:33:19|16524.31
11:33:19|16523.89
11:33:21|16523.33
11:33:21|16523.34
11:33:22|16523.34
11:33:23|16523.34
11:33:25|16523.34
11:33:25|16523.35
11:33:27|16523.25
11:33:28|16524.72
11:33:28|16524.28
11:33:29|16524.04
11:33:31|16523.73
11:33:31|16524.03
11:33:33|16524.03
11:33:34|16524.03
11:33:36|16524.74
11:33:37|16524.74
11:33:37|16524.55
11:33:39|16523.35
11:33:40|16523.35
11:33:40|16523.35
11:33:41|16525.65
11:33:42|16525.43
11:33:44|16525.43
11:33:44|16523.07
11:33:46|16523.07
11:33:47|16523.07
11:33:47|16523.07
11:33:48|16523.51
11:33:49|16523.51
11:33:51|16521.03
11:33:52|16521.03
11:33:53|16521.03
11:33:54|16521.03
11:33:55|16521.03
11:33:57|16522.64
11:33:58|16522.64
11:33:58|16522.64
11:33:59|16525.19
11:34:00|16522.8
11:34:01|16522.77
11:34:03|16528.23
11:34:05|16526.67
11:34:06|16526.67
11:34:07|16526.67
11:34:08|16526.67
11:34:09|16526.67
11:34:10|16526.67
11:34:11|16525.62
11:34:12|16523.9
11:34:13|16523.74
11:34:14|16523.74
11:34:14|16523.74
11:34:16|16522.16
11:34:17|16522.16
11:34:17|16522.16
11:34:19|16522.16
11:34:19|16521.99
11:34:20|16523.93
11:34:22|16523.93
11:34:22|16523.93
11:34:23|16526.67
11:34:24|16526.67
11:34:25|16526.67
11:34:26|16526.67
11:34:28|16526.67
11:34:28|16526.67
11:34:30|16526.67
11:34:31|16526.67
11:34:31|16526.67
11:34:32|16526.44
11:34:34|16526.53
11:34:34|16527.94
11:34:35|16527.94
11:34:37|16527.94
11:34:37|16527.94
11:34:39|16528.35
11:34:40|16528.35
11:34:41|16527.89
11:34:42|16527.89
11:34:43|16527.89
11:34:44|16527.89
11:34:45|16527.89
11:34:46|16525.23
11:34:47|16526.22
11:34:48|16526.22
11:34:49|16526.22
11:34:50|16526.22
11:34:51|16526.22
11:34:53|16526.22
11:34:54|16526.22
11:34:55|16526.22
11:34:55|16526.22
11:34:56|16526.22
11:34:57|16526.22
11:34:59|16526.22
11:35:00|16526.22
11:35:01|16526.22
11:35:02|16526.7
11:35:02|16526.83
11:35:03|16527.
11:35:05|16526.81
11:35:06|16526.81
11:35:07|16526.81
11:35:08|16525.27
11:35:09|16526.64
11:35:10|16526.7
11:35:11|16521.55
11:35:12|16521.55
11:35:13|16521.55
11:35:14|16521.55
11:35:15|16525.95
11:35:16|16525.95
11:35:17|16525.95
11:35:18|16525.95
11:35:19|16525.95
11:35:20|16525.95
11:35:21|16525.96
11:35:23|16525.96
11:35:24|16525.96
11:35:24|16525.96
11:35:25|16525.96
11:35:27|16525.96
11:35:27|16525.96
11:35:28|16525.96
11:35:29|16525.96
11:35:31|16525.96
11:35:32|16526.27
11:35:33|16526.27
11:35:34|16524.46
11:35:35|16524.46
11:35:36|16524.46
11:35:37|16524.46
11:35:38|16524.46
11:35:39|16524.46
11:35:40|16524.46
11:35:41|16524.46
11:35:42|16524.46
11:35:43|16526.79
11:35:44|16526.79
11:35:45|16526.79
11:35:46|16526.79
11:35:47|16526.79
11:35:48|16526.79
11:35:49|16530.
11:35:50|16530.
11:35:51|16530.
11:35:52|16530.
11:35:53|16530.
11:35:54|16530.
11:35:55|16529.27
11:35:57|16529.27
11:35:58|16530.
11:35:59|16530.
11:36:00|16530.
11:36:01|16530.
11:36:03|16530.
11:36:03|16530.
11:36:05|16533.08
11:36:06|16533.99
11:36:07|16534.78
11:36:08|16534.78
11:36:09|16534.78
11:36:10|16538.15
11:36:11|16538.15
11:36:12|16535.39
11:36:13|16533.89
11:36:14|16534.14
11:36:15|16533.87
11:36:16|16533.87
11:36:18|16533.87
11:36:18|16533.87
11:36:20|16533.87
11:36:20|16533.87
11:36:22|16533.87
11:36:22|16534.01
11:36:23|16534.22
11:36:25|16534.76
11:36:26|16534.59
11:36:26|16532.63
11:36:28|16532.04
11:36:29|16531.65
11:36:30|16531.65
11:36:31|16531.65
11:36:31|16530.24
11:36:33|16530.24
11:36:34|16530.24
11:36:35|16531.8
11:36:36|16534.33
11:36:37|16534.33
11:36:38|16534.33
11:36:39|16533.45
11:36:40|16533.45
11:36:41|16534.54
11:36:42|16534.84
11:36:43|16534.92
11:36:44|16534.92
11:36:45|16534.92
11:36:46|16534.92
11:36:47|16533.83
11:36:48|16533.68
11:36:49|16533.68
11:36:50|16533.68
11:36:51|16533.68
11:36:52|16533.68
11:36:54|16533.68
11:36:55|16533.18
11:36:57|16532.51
11:36:58|16530.27
11:36:59|16530.27
11:37:01|16530.27
11:37:01|16530.27
11:37:02|16530.27
11:37:03|16530.27
11:37:05|16530.27
11:37:05|16530.27
11:37:07|16530.76
11:37:08|16530.76
11:37:08|16530.76
11:37:10|16530.76
11:37:10|16530.76
11:37:12|16530.76
11:37:14|16530.76
11:37:14|16531.32
11:37:15|16531.15
11:37:16|16531.15
11:37:17|16531.15
11:37:18|16533.04
11:37:19|16530.27
11:37:20|16530.02
11:37:21|16531.78
11:37:22|16531.78
11:37:23|16532.07
11:37:24|16532.07
11:37:25|16532.57
11:37:26|16534.75
11:37:27|16530.77
11:37:28|16530.
11:37:29|16530.
11:37:30|16528.07
11:37:31|16528.07
11:37:32|16528.07
11:37:33|16528.07
11:37:34|16528.07
11:37:35|16527.14
11:37:36|16527.14
11:37:37|16527.14
11:37:38|16527.14
11:37:39|16527.14
11:37:40|16527.14
11:37:41|16527.07
11:37:42|16527.07
11:37:43|16527.07
11:37:44|16527.07
11:37:46|16527.
11:37:46|16527.
11:37:48|16527.
11:37:49|16525.59
11:37:49|16525.59
11:37:50|16525.59
11:37:51|16526.99
11:37:52|16526.99
11:37:53|16526.99
11:37:56|16526.99
11:37:56|16526.99
11:37:57|16526.99
11:37:58|16526.99
11:37:59|16526.99
11:38:00|16526.99
11:38:01|16526.99
11:38:02|16526.99
11:38:03|16526.99
11:38:05|16526.99
11:38:06|16526.99
11:38:06|16526.99
11:38:07|16526.99
11:38:10|16526.99
11:38:10|16526.99
11:38:11|16526.99
11:38:12|16526.99
11:38:13|16526.99
11:38:14|16530.03
11:38:16|16532.91
11:38:18|16532.94
11:38:18|16533.34
11:38:19|16533.34
11:38:20|16533.34
11:38:21|16533.34
11:38:22|16533.34
11:38:23|16533.34
11:38:24|16533.34
11:38:25|16534.12
11:38:26|16534.54
11:38:27|16534.37
11:38:28|16534.37
11:38:29|16534.12
11:38:30|16534.12
11:38:31|16538.24
11:38:32|16537.65
11:38:33|16537.65
11:38:34|16537.65
11:38:35|16537.65
11:38:36|16536.26
11:38:37|16535.9
11:38:38|16537.98
11:38:39|16537.98
11:38:40|16537.99
11:38:41|16537.99
11:38:42|16535.24
11:38:43|16537.75
11:38:44|16533.34
11:38:45|16533.34
11:38:46|16533.34
11:38:47|16535.38
11:38:48|16535.38
11:38:49|16535.26
11:38:50|16535.67
11:38:51|16537.44
11:38:52|16537.44
11:38:53|16537.6
11:38:54|16537.6
11:38:56|16537.65
11:38:57|16537.65
11:38:59|16538.02
11:38:59|16538.02
11:39:00|16538.09
11:39:01|16536.48
11:39:02|16538.84
11:39:03|16538.84
11:39:05|16538.84
11:39:06|16538.84
11:39:08|16538.84
11:39:08|16538.84
11:39:09|16538.84
11:39:10|16536.75
11:39:11|16536.75
11:39:12|16536.75
11:39:13|16536.75
11:39:14|16536.75
11:39:15|16536.75
11:39:16|16536.75
11:39:17|16536.75
11:39:18|16538.46
11:39:20|16535.78
11:39:21|16535.78
11:39:21|16535.78
11:39:23|16535.78
11:39:24|16535.79
11:39:25|16535.64
11:39:26|16535.64
11:39:27|16535.64
11:39:28|16535.03
11:39:28|16535.03
11:39:30|16535.03
11:39:30|16535.07
11:39:32|16538.01
11:39:33|16538.01
11:39:33|16538.05
11:39:35|16538.05
11:39:35|16538.05
11:39:36|16538.2
11:39:38|16536.31
11:39:39|16538.
11:39:39|16538.
11:39:41|16538.
11:39:41|16538.17
11:39:42|16538.16
11:39:44|16539.
11:39:44|16539.
11:39:46|16539.
11:39:46|16539.
11:39:48|16539.
11:39:49|16539.
11:39:49|16539.
11:39:51|16539.
11:39:51|16539.
11:39:52|16539.
11:39:55|16539.
11:39:55|16539.
11:39:57|16539.
11:39:59|16538.
11:39:59|16538.27
11:40:00|16538.29
11:40:02|16538.08
11:40:03|16539.73
11:40:04|16539.73
11:40:05|16539.73
11:40:06|16539.73
11:40:06|16539.73
11:40:09|16539.73
11:40:10|16539.73
11:40:11|16539.73
11:40:12|16539.73
11:40:14|16541.83
11:40:14|16541.83
11:40:15|16541.83
11:40:16|16541.83
11:40:17|16538.99
11:40:18|16538.86
11:40:19|16538.86
11:40:20|16538.86
11:40:21|16538.86
11:40:22|16538.86
11:40:24|16537.6
11:40:25|16537.6
11:40:26|16538.82
11:40:27|16538.82
11:40:28|16535.54
11:40:29|16535.54
11:40:30|16536.
11:40:31|16536.
11:40:32|16536.
11:40:34|16536.
11:40:34|16535.26
11:40:35|16535.26
11:40:36|16537.25
11:40:37|16535.13
11:40:38|16536.26
11:40:39|16539.54
11:40:40|16539.54
11:40:41|16539.54
11:40:42|16539.54
11:40:43|16539.54
11:40:44|16535.4
11:40:46|16537.66
11:40:46|16537.66
11:40:47|16537.3
11:40:48|16535.29
11:40:49|16537.01
11:40:50|16537.19
11:40:51|16537.19
11:40:52|16537.19
11:40:53|16536.12
11:40:55|16538.34
11:40:55|16538.34
11:40:56|16538.21
11:40:58|16540.03
11:41:00|16540.58
11:41:00|16541.38
11:41:01|16541.01
11:41:02|16540.79
11:41:03|16542.6
11:41:04|16544.03
11:41:05|16544.45
11:41:07|16544.68
11:41:09|16546.34
11:41:10|16543.51
11:41:11|16543.51
11:41:12|16544.55
11:41:13|16544.55
11:41:15|16546.99
11:41:16|16546.69
11:41:17|16544.66
11:41:18|16544.75
11:41:19|16544.75
11:41:20|16549.71
11:41:21|16549.71
11:41:22|16549.51
11:41:23|16550.
11:41:24|16549.98
11:41:25|16546.64
11:41:26|16547.99
11:41:27|16544.05
11:41:28|16544.12
11:41:29|16544.06
11:41:31|16546.2
11:41:32|16545.81
11:41:33|16547.62
11:41:34|16546.72
11:41:35|16550.
11:41:36|16548.18
11:41:37|16551.39
11:41:38|16551.47
11:41:40|16551.35
11:41:40|16551.78
11:41:41|16551.78
11:41:42|16551.78
11:41:43|16549.27
11:41:44|16550.13
11:41:45|16548.85
11:41:46|16550.48
11:41:47|16548.96
11:41:48|16548.97
11:41:50|16551.71
11:41:50|16551.71
11:41:51|16551.71
11:41:53|16560.78
11:41:53|16559.62
11:41:54|16562.
11:41:55|16558.63
11:41:56|16562.34
11:41:58|16557.96
11:41:59|16557.96
11:42:00|16556.11
11:42:02|16554.28
11:42:03|16552.03
11:42:04|16552.03
11:42:05|16552.03
11:42:06|16552.06
11:42:07|16552.06
11:42:08|16552.03
11:42:09|16550.4
11:42:10|16550.4
11:42:12|16550.38
11:42:12|16550.
11:42:14|16551.21
11:42:15|16551.1
11:42:16|16551.1
11:42:17|16551.1
11:42:17|16551.1
11:42:18|16551.1
11:42:20|16553.86
11:42:21|16553.85
11:42:21|16553.82
11:42:23|16551.96
11:42:23|16554.4
11:42:24|16554.38
11:42:26|16554.87
11:42:27|16552.19
11:42:28|16553.86
11:42:29|16553.86
11:42:30|16553.65
11:42:31|16558.95
11:42:32|16558.95
11:42:34|16557.74
11:42:34|16557.74
11:42:36|16559.
11:42:37|16560.
11:42:38|16557.98
11:42:39|16561.83
11:42:40|16561.74
11:42:41|16561.67
11:42:42|16561.67
11:42:43|16559.67
11:42:44|16559.46
11:42:45|16559.46
11:42:46|16559.46
11:42:47|16570.
11:42:48|16582.69
11:42:49|16575.83
11:42:50|16571.76
11:42:52|16578.49
11:42:53|16578.49
11:42:53|16578.49
11:42:55|16578.49
11:42:55|16578.49
11:42:56|16568.53
11:42:58|16568.17
11:42:59|16564.35
11:43:01|16565.78
11:43:02|16564.1
11:43:03|16566.51
11:43:04|16566.51
11:43:05|16566.24
11:43:06|16566.2
11:43:08|16563.69
11:43:09|16560.61
11:43:10|16560.76
11:43:11|16560.76
11:43:12|16557.74
11:43:14|16560.42
11:43:14|16560.42
11:43:15|16557.74
11:43:16|16559.39
11:43:18|16559.39
11:43:19|16559.39
11:43:20|16559.39
11:43:21|16559.39
11:43:22|16559.39
11:43:23|16559.39
11:43:24|16557.74
11:43:25|16555.43
11:43:27|16553.21
11:43:28|16553.21
11:43:29|16557.35
11:43:30|16552.62
11:43:31|16555.19
11:43:33|16553.08
11:43:33|16553.08
11:43:34|16547.61
11:43:35|16548.54
11:43:37|16551.35
11:43:37|16547.64
11:43:39|16551.96
11:43:39|16551.77
11:43:40|16552.12
11:43:41|16552.12
11:43:43|16552.12
11:43:43|16552.12
11:43:45|16549.68
11:43:46|16548.29
11:43:47|16550.77
11:43:48|16550.77
11:43:49|16550.77
11:43:50|16550.
11:43:51|16550.
11:43:52|16550.
11:43:53|16548.94
11:43:54|16549.08
11:43:55|16550.59
11:43:56|16551.8
11:43:57|16551.8
11:43:58|16552.2
11:44:00|16552.2
11:44:01|16552.2
11:44:01|16552.2
11:44:02|16549.21
11:44:03|16549.21
11:44:05|16549.22
11:44:06|16549.33
11:44:07|16548.75
11:44:09|16548.18
11:44:09|16549.76
11:44:10|16549.6
11:44:12|16546.
11:44:13|16544.86
11:44:14|16544.86
11:44:15|16543.47
11:44:16|16543.47
11:44:17|16543.47
11:44:18|16541.33
11:44:20|16549.08
11:44:20|16549.08
11:44:21|16549.08
11:44:23|16549.08
11:44:24|16549.08
11:44:25|16549.08
11:44:26|16549.08
11:44:27|16549.36
11:44:28|16547.19
11:44:29|16547.19
11:44:30|16547.12
11:44:31|16547.12
11:44:33|16553.64
11:44:33|16553.64
11:44:34|16553.64
11:44:35|16559.03
11:44:36|16559.03
11:44:37|16554.66
11:44:39|16554.66
11:44:39|16554.66
11:44:40|16554.66
11:44:42|16556.15
11:44:43|16556.13
11:44:44|16556.13
11:44:45|16556.14
11:44:46|16556.14
11:44:47|16556.14
11:44:48|16556.14
11:44:50|16555.87
11:44:50|16555.87
11:44:51|16558.51
11:44:53|16558.51
11:44:53|16558.51
11:44:54|16558.51
11:44:55|16558.51
11:44:57|16558.47
11:44:58|16558.47
11:44:59|16560.
11:44:59|16562.4
11:45:00|16559.23
11:45:01|16559.92
11:45:02|16560.17
11:45:04|16560.17
11:45:05|16560.17
11:45:06|16560.17
11:45:07|16562.78
11:45:08|16560.66
11:45:09|16560.66
11:45:10|16560.66
11:45:11|16563.34
11:45:12|16561.07
11:45:13|16562.25
11:45:14|16561.61
11:45:15|16561.51
11:45:16|16561.51
11:45:17|16561.51
11:45:18|16561.51
11:45:19|16559.7
11:45:20|16559.7
11:45:21|16563.35
11:45:22|16564.33
11:45:23|16564.33
11:45:24|16564.33
11:45:25|16560.98
11:45:26|16560.21
11:45:27|16556.1
11:45:28|16556.1
11:45:29|16556.1
11:45:30|16556.1
11:45:31|16556.1
11:45:32|16556.1
11:45:33|16556.1
11:45:34|16556.1
11:45:35|16556.1
11:45:36|16556.1
11:45:37|16556.1
11:45:38|16556.1
11:45:39|16556.1
11:45:40|16555.93
11:45:41|16552.99
11:45:42|16554.6
11:45:43|16554.32
11:45:44|16551.47
11:45:45|16551.47
11:45:46|16554.21
11:45:47|16554.21
11:45:48|16554.21
11:45:49|16554.21
11:45:50|16554.21
11:45:51|16554.21
11:45:52|16553.29
11:45:53|16553.29
11:45:54|16553.53
11:45:55|16553.53
11:45:56|16550.
11:45:57|16550.
11:45:58|16550.
11:45:59|16550.
11:46:00|16555.18
11:46:01|16555.18
11:46:03|16555.18
11:46:04|16557.
11:46:04|16554.15
11:46:06|16556.94
11:46:07|16556.94
11:46:09|16554.39
11:46:09|16554.39
11:46:11|16554.02
11:46:11|16554.02
11:46:12|16554.02
11:46:13|16554.02
11:46:15|16554.02
11:46:15|16554.02
11:46:17|16553.13
11:46:18|16553.26
11:46:19|16552.69
11:46:20|16552.69
11:46:20|16552.69
11:46:22|16554.49
11:46:22|16554.49
11:46:23|16554.47
11:46:25|16554.47
11:46:26|16554.47
11:46:28|16554.47
11:46:28|16550.03
11:46:29|16550.03
11:46:31|16550.06
11:46:31|16553.33
11:46:33|16553.33
11:46:33|16553.33
11:46:35|16549.66
11:46:35|16549.65
11:46:36|16551.91
11:46:37|16552.93
11:46:38|16550.8
11:46:40|16550.77
11:46:41|16550.77
11:46:41|16552.47
11:46:43|16552.47
11:46:43|16552.47
11:46:45|16553.71
11:46:46|16554.47
11:46:47|16554.47
11:46:48|16554.47
11:46:49|16554.47
11:46:50|16554.47
11:46:51|16554.47
11:46:52|16553.81
11:46:53|16553.45
11:46:54|16553.45
11:46:55|16553.45
11:46:56|16555.2
11:46:57|16555.2
11:46:58|16555.2
11:47:00|16555.2
11:47:00|16555.2
11:47:01|16552.1
11:47:03|16552.1
11:47:05|16552.1
11:47:06|16552.22
11:47:06|16555.22
11:47:08|16555.22
11:47:09|16555.22
11:47:10|16555.31
11:47:11|16555.31
11:47:12|16555.31
11:47:13|16555.31
11:47:15|16556.9
11:47:15|16556.9
11:47:16|16556.9
11:47:17|16556.9
11:47:18|16558.93
11:47:19|16555.94
11:47:21|16558.94
11:47:22|16558.94
11:47:23|16557.17
11:47:23|16558.99
11:47:24|16558.98
11:47:25|16560.88
11:47:27|16560.88
11:47:28|16560.88
11:47:29|16560.88
11:47:29|16560.88
11:47:30|16559.45
11:47:32|16559.09
11:47:33|16560.78
11:47:34|16560.71
11:47:35|16557.13
11:47:36|16559.71
11:47:37|16559.71
11:47:38|16556.04
11:47:39|16555.94
11:47:40|16558.9
11:47:41|16559.07
11:47:42|16560.32
11:47:43|16560.32
11:47:44|16560.32
11:47:45|16560.32
11:47:46|16560.32
11:47:47|16560.32
11:47:48|16560.7
11:47:49|16558.08
11:47:50|16555.95
11:47:51|16555.94
11:47:52|16555.94
11:47:53|16555.94
11:47:54|16555.94
11:47:55|16555.94
11:47:56|16555.94
11:47:57|16555.94
11:47:58|16555.94
11:47:59|16568.58
11:48:00|16568.58
11:48:01|16563.1
11:48:02|16568.49
11:48:03|16568.6
11:48:04|16567.86
11:48:05|16570.04
11:48:07|16570.04
11:48:08|16579.12
11:48:09|16579.12
11:48:10|16579.12
11:48:11|16572.03
11:48:12|16571.94
11:48:13|16572.01
11:48:14|16572.01
11:48:15|16573.94
11:48:16|16572.32
11:48:17|16571.82
11:48:18|16571.4
11:48:19|16570.9
11:48:20|16573.65
11:48:21|16572.72
11:48:22|16572.72
11:48:23|16570.26
11:48:24|16572.94
11:48:25|16572.8
11:48:26|16572.79
11:48:27|16571.43
11:48:28|16571.44
11:48:29|16570.72
11:48:31|16569.58
11:48:32|16569.58
11:48:32|16572.8
11:48:33|16572.8
11:48:35|16572.81
11:48:36|16572.81
11:48:36|16572.81
11:48:37|16570.53
11:48:39|16569.84
11:48:39|16569.84
11:48:40|16569.89
11:48:41|16570.3
11:48:42|16570.3
11:48:44|16569.88
11:48:45|16569.88
11:48:46|16569.88
11:48:47|16572.01
11:48:48|16571.3
11:48:50|16570.8
11:48:50|16570.8
11:48:51|16572.29
11:48:52|16570.83
11:48:54|16573.18
11:48:54|16573.82
11:48:55|16573.
11:48:56|16573.01
11:48:57|16573.01
11:48:59|16573.01
11:48:59|16570.25
11:49:00|16568.42
11:49:01|16568.34
11:49:02|16568.34
11:49:04|16568.75
11:49:05|16568.75
11:49:07|16569.89
11:49:08|16570.32
11:49:09|16570.32
11:49:11|16570.32
11:49:12|16570.05
11:49:13|16570.05
11:49:14|16570.05
11:49:14|16570.05
11:49:16|16570.05
11:49:16|16568.89
11:49:18|16568.26
11:49:18|16567.37
11:49:19|16567.37
11:49:20|16567.7
11:49:22|16567.7
11:49:23|16565.68
11:49:24|16566.17
11:49:25|16566.62
11:49:26|16566.62
11:49:27|16566.62
11:49:28|16567.38
11:49:29|16565.92
11:49:30|16564.21
11:49:31|16564.21
11:49:32|16567.
11:49:34|16567.
11:49:35|16567.
11:49:36|16567.
11:49:37|16567.
11:49:38|16567.
11:49:40|16567.
11:49:41|16567.
11:49:42|16567.
11:49:42|16567.
11:49:44|16565.53
11:49:44|16565.52
11:49:45|16565.52
11:49:46|16565.96
11:49:47|16566.19
11:49:49|16566.19
11:49:50|16565.23
11:49:51|16565.11
11:49:52|16565.11
11:49:53|16561.93
11:49:53|16561.93
11:49:55|16561.78
11:49:56|16561.78
11:49:57|16561.78
11:49:58|16561.78
11:49:59|16561.78
11:50:00|16561.78
11:50:01|16561.77
11:50:02|16562.55
11:50:03|16561.01
11:50:04|16561.01
11:50:05|16561.01
11:50:07|16560.
11:50:08|16560.
11:50:10|16559.01
11:50:10|16558.88
11:50:11|16558.88
11:50:12|16558.88
11:50:13|16558.64
11:50:15|16558.64
11:50:16|16558.64
11:50:16|16558.64
11:50:18|16558.64
11:50:19|16558.64
11:50:19|16558.28
11:50:21|16558.28
11:50:22|16558.28
11:50:23|16558.21
11:50:23|16557.3
11:50:24|16558.17
11:50:26|16557.3
11:50:26|16557.93
11:50:28|16556.96
11:50:29|16558.71
11:50:29|16559.09
11:50:30|16559.35
11:50:31|16559.25
11:50:33|16561.78
11:50:33|16561.78
11:50:35|16558.43
11:50:36|16558.38
11:50:36|16558.38
11:50:37|16557.71
11:50:39|16557.71
11:50:40|16554.
11:50:41|16554.
11:50:42|16554.
11:50:43|16554.35
11:50:44|16556.66
11:50:45|16556.66
11:50:46|16556.66
11:50:47|16556.66
11:50:48|16556.66
11:50:49|16555.74
11:50:50|16555.74
11:50:51|16555.74
11:50:52|16555.74
11:50:53|16555.74
11:50:54|16554.55
11:50:55|16554.55
11:50:56|16554.55
11:50:57|16554.55
11:50:58|16554.55
11:50:59|16554.92
11:51:00|16554.04
11:51:01|16553.3
11:51:02|16553.3
11:51:03|16550.28
11:51:04|16550.28
11:51:05|16550.
11:51:06|16550.48
11:51:08|16550.48
11:51:09|16550.48
11:51:10|16551.91
11:51:11|16551.91
11:51:13|16551.91
11:51:14|16551.91
11:51:15|16551.91
11:51:16|16551.58
11:51:17|16552.98
11:51:18|16550.48
11:51:19|16550.48
11:51:20|16550.48
11:51:21|16549.85
11:51:22|16550.79
11:51:23|16552.18
11:51:24|16552.18
11:51:25|16551.72
11:51:26|16551.72
11:51:27|16551.72
11:51:28|16552.93
11:51:29|16551.72
11:51:30|16550.4
11:51:31|16551.53
11:51:32|16551.53
11:51:33|16551.53
11:51:34|16551.53
11:51:36|16551.89
11:51:36|16551.89
11:51:37|16551.89
11:51:38|16553.
11:51:39|16553.
11:51:40|16553.
11:51:42|16553.
11:51:42|16555.14
11:51:44|16555.14
11:51:45|16555.14
11:51:46|16556.46
11:51:46|16554.63
11:51:48|16554.63
11:51:49|16554.63
11:51:50|16554.63
11:51:50|16554.63
11:51:52|16554.63
11:51:52|16554.78
11:51:53|16555.99
11:51:55|16555.55
11:51:56|16555.55
11:51:57|16555.82
11:51:57|16555.82
11:51:58|16555.77
11:51:59|16555.77
11:52:00|16556.77
11:52:01|16556.77
11:52:03|16556.77
11:52:04|16556.77
11:52:06|16554.48
11:52:06|16554.48
11:52:08|16552.98
11:52:09|16552.98
11:52:11|16552.98
11:52:11|16550.28
11:52:12|16551.02
11:52:13|16551.02
11:52:14|16551.15
11:52:15|16551.15
11:52:16|16551.15
11:52:17|16551.15
11:52:18|16551.15
11:52:19|16551.15
11:52:21|16551.15
11:52:22|16551.15
11:52:23|16551.15
11:52:24|16551.15
11:52:24|16551.15
11:52:26|16551.15
11:52:27|16551.15
11:52:27|16551.15
11:52:30|16551.15
11:52:30|16551.15
11:52:31|16550.42
11:52:32|16551.66
11:52:33|16549.97
11:52:34|16549.97
11:52:35|16550.32
11:52:36|16550.72
11:52:37|16550.72
11:52:38|16550.72
11:52:39|16550.72
11:52:40|16551.52
11:52:41|16551.52
11:52:42|16551.52
11:52:43|16551.52
11:52:44|16553.
11:52:45|16553.
11:52:46|16553.
11:52:47|16553.
11:52:48|16554.77
11:52:49|16554.77
11:52:50|16554.77
11:52:51|16554.77
11:52:52|16554.77
11:52:54|16554.77
11:52:54|16554.77
11:52:55|16554.77
11:52:57|16554.6
11:52:58|16554.61
11:52:59|16554.56
11:53:00|16554.56
11:53:01|16554.56
11:53:01|16554.56
11:53:03|16554.56
11:53:04|16554.56
11:53:05|16554.56
11:53:05|16554.56
11:53:06|16556.69
11:53:08|16556.69
11:53:10|16556.69
11:53:10|16560.
11:53:11|16560.
11:53:13|16558.74
11:53:14|16558.74
11:53:15|16558.74
11:53:15|16557.49
11:53:18|16557.05
11:53:18|16559.94
11:53:19|16559.3
11:53:20|16559.3
11:53:21|16559.3
11:53:22|16559.3
11:53:24|16559.3
11:53:25|16559.3
11:53:26|16559.3
11:53:26|16559.3
11:53:27|16556.17
11:53:29|16556.17
11:53:29|16556.17
11:53:31|16556.17
11:53:33|16557.69
11:53:34|16557.27
11:53:34|16557.27
11:53:35|16559.43
11:53:36|16559.43
11:53:37|16558.74
11:53:39|16558.74
11:53:40|16558.74
11:53:42|16558.74
11:53:42|16558.74
11:53:43|16558.74
11:53:44|16558.74
11:53:45|16558.74
11:53:46|16556.75
11:53:47|16556.75
11:53:48|16556.75
11:53:49|16556.78
11:53:50|16556.78
11:53:51|16556.78
11:53:52|16556.78
11:53:53|16556.78
11:53:55|16556.78
11:53:56|16556.78
11:53:57|16556.78
11:53:58|16556.78
11:53:59|16554.77
11:54:00|16554.77
11:54:01|16554.77
11:54:02|16554.77
11:54:02|16554.77
11:54:05|16554.77
11:54:05|16554.77
11:54:06|16554.77
11:54:07|16552.17
11:54:08|16552.17
11:54:10|16552.17
11:54:10|16552.17
11:54:12|16554.21
11:54:14|16554.14
11:54:15|16554.15
11:54:15|16554.15
11:54:18|16554.15
11:54:19|16554.15
11:54:20|16554.15
11:54:20|16554.15
11:54:22|16554.15
11:54:24|16554.15
11:54:24|16555.13
11:54:25|16556.06
11:54:26|16556.06
11:54:27|16556.06
11:54:28|16559.8
11:54:29|16559.8
11:54:30|16554.29
11:54:31|16554.72
11:54:32|16554.37
11:54:33|16554.37
11:54:34|16554.37
11:54:35|16554.37
11:54:36|16554.37
11:54:37|16554.37
11:54:38|16554.37
11:54:39|16554.24
11:54:40|16554.24
11:54:41|16554.24
11:54:42|16554.24
11:54:43|16550.22
11:54:44|16550.22
11:54:45|16550.22
11:54:46|16550.12
11:54:47|16550.12
11:54:48|16550.
11:54:49|16550.
11:54:50|16549.01
11:54:51|16545.97
11:54:52|16545.97
11:54:53|16550.62
11:54:54|16550.62
11:54:55|16550.62
11:54:56|16548.39
11:54:57|16548.39
11:54:58|16548.39
11:54:59|16548.39
11:55:00|16548.8
11:55:01|16548.8
11:55:02|16548.8
11:55:03|16551.58
11:55:04|16551.58
11:55:05|16551.58
11:55:06|16551.58
11:55:08|16551.58
11:55:08|16551.58
11:55:11|16551.58
11:55:11|16548.36
11:55:12|16548.36
11:55:14|16546.38
11:55:15|16546.39
11:55:16|16544.
11:55:18|16543.18
11:55:18|16544.47
11:55:19|16541.73
11:55:20|16541.74
11:55:21|16541.74
11:55:22|16541.74
11:55:24|16541.74
11:55:25|16541.74
11:55:26|16546.05
11:55:26|16546.05
11:55:28|16546.05
11:55:29|16546.05
11:55:30|16546.05
11:55:31|16546.05
11:55:31|16546.05
11:55:33|16545.47
11:55:34|16545.47
11:55:35|16545.47
11:55:35|16545.47
11:55:37|16545.47
11:55:37|16545.47
11:55:38|16545.47
11:55:41|16545.02
11:55:41|16545.02
11:55:42|16545.14
11:55:43|16545.14
11:55:44|16545.14
11:55:45|16545.32
11:55:46|16545.32
11:55:47|16550.14
11:55:48|16550.14
11:55:49|16550.14
11:55:50|16550.14
11:55:51|16549.68
11:55:52|16549.68
11:55:53|16547.93
11:55:54|16547.93
11:55:55|16547.93
11:55:57|16547.93
11:55:58|16546.45
11:55:58|16550.
11:55:59|16550.
11:56:00|16550.62
11:56:02|16550.62
11:56:03|16550.62
11:56:04|16550.62
11:56:05|16550.59
11:56:06|16550.59
11:56:07|16550.59
11:56:07|16550.59
11:56:09|16550.59
11:56:10|16550.59
11:56:11|16547.36
11:56:13|16547.36
11:56:13|16547.36
11:56:15|16547.36
11:56:17|16550.2
11:56:17|16550.2
11:56:18|16552.01
11:56:19|16552.01
11:56:20|16552.45
11:56:21|16550.32
11:56:22|16550.32
11:56:23|16549.24
11:56:24|16549.24
11:56:26|16549.24
11:56:27|16549.24
11:56:28|16552.5
11:56:29|16551.18
11:56:30|16552.45
11:56:31|16552.45
11:56:32|16552.45
11:56:33|16552.45
11:56:34|16552.45
11:56:36|16552.45
11:56:37|16551.68
11:56:38|16551.68
11:56:39|16551.68
11:56:40|16551.68
11:56:41|16552.15
11:56:42|16552.15
11:56:43|16552.15
11:56:44|16552.15
11:56:45|16551.6
11:56:46|16551.6
11:56:47|16553.45
11:56:48|16553.25
11:56:49|16553.25
11:56:50|16553.25
11:56:51|16553.25
11:56:52|16553.25
11:56:53|16553.46
11:56:54|16553.45
11:56:55|16553.45
11:56:56|16553.45
11:56:58|16553.45
11:56:59|16554.57
11:57:00|16554.57
11:57:01|16554.57
11:57:02|16554.57
11:57:03|16554.57
11:57:04|16553.25
11:57:05|16554.93
11:57:06|16554.93
11:57:07|16551.72
11:57:09|16551.72
11:57:10|16551.72
11:57:11|16551.72
11:57:13|16551.72
11:57:14|16551.72
11:57:15|16551.72
11:57:16|16551.72
11:57:17|16551.72
11:57:19|16552.53
11:57:20|16552.53
11:57:21|16552.39
11:57:22|16552.39
11:57:23|16553.45
11:57:24|16553.45
11:57:25|16551.71
11:57:26|16551.71
11:57:27|16551.71
11:57:29|16553.19
11:57:30|16552.3
11:57:31|16552.3
11:57:33|16552.04
11:57:33|16552.04
11:57:34|16552.04
11:57:35|16555.
11:57:36|16555.33
11:57:37|16555.21
11:57:38|16555.21
11:57:39|16555.21
11:57:40|16555.1
11:57:41|16554.72
11:57:42|16554.68
11:57:43|16554.68
11:57:44|16554.68
11:57:45|16554.68
11:57:46|16554.28
11:57:47|16554.28
11:57:48|16555.25
11:57:49|16555.25
11:57:50|16555.25
11:57:51|16555.54
11:57:52|16555.54
11:57:53|16555.54
11:57:54|16555.54
11:57:55|16555.54
11:57:56|16555.54
11:57:57|16555.78
11:57:58|16555.78
11:57:59|16555.78
11:58:00|16555.78
11:58:01|16555.78
11:58:02|16555.78
11:58:03|16554.68
11:58:04|16555.7
11:58:05|16555.7
11:58:06|16555.7
11:58:07|16555.7
11:58:08|16555.7
11:58:09|16555.7
11:58:10|16554.78
11:58:11|16554.78
11:58:12|16555.8
11:58:13|16555.8
11:58:15|16555.8
11:58:16|16558.39
11:58:17|16558.39
11:58:18|16558.39
11:58:19|16558.39
11:58:20|16558.39
11:58:21|16556.84
11:58:21|16556.84
11:58:23|16556.84
11:58:24|16556.59
11:58:25|16556.59
11:58:26|16556.6
11:58:27|16556.6
11:58:27|16556.6
11:58:28|16556.6
11:58:29|16556.6
11:58:30|16556.6
11:58:31|16556.6
11:58:33|16556.6
11:58:34|16553.61
11:58:35|16555.82
11:58:36|16555.82
11:58:36|16555.87
11:58:38|16556.02
11:58:39|16556.
11:58:40|16555.98
11:58:41|16555.98
11:58:41|16556.11
11:58:43|16556.11
11:58:44|16553.29
11:58:45|16553.29
11:58:46|16553.33
11:58:48|16555.99
11:58:48|16555.99
11:58:49|16555.99
11:58:50|16555.99
11:58:51|16555.99
11:58:52|16555.99
11:58:53|16555.99
11:58:54|16555.99
11:58:55|16555.99
11:58:56|16555.99
11:58:57|16555.99
11:58:59|16555.99
11:58:59|16563.23
11:59:01|16563.23
11:59:01|16563.23
11:59:02|16563.23
11:59:03|16563.23
11:59:05|16555.71
11:59:06|16555.72
11:59:07|16555.72
11:59:08|16554.98
11:59:09|16554.98
11:59:10|16554.98
11:59:11|16554.98
11:59:12|16554.96
11:59:13|16557.17
11:59:14|16555.75
11:59:15|16563.03
11:59:16|16555.73
11:59:17|16555.73
11:59:18|16556.43
11:59:19|16556.7
11:59:20|16559.02
11:59:21|16559.02
11:59:22|16558.04
11:59:24|16557.84
11:59:24|16557.84
11:59:25|16557.04
11:59:26|16557.04
11:59:28|16560.01
11:59:29|16557.17
11:59:30|16557.34
11:59:32|16557.43
11:59:32|16557.47
11:59:34|16557.73
11:59:34|16557.73
11:59:35|16559.7
11:59:36|16558.06
11:59:37|16558.24
11:59:38|16558.24
11:59:39|16558.24
11:59:40|16558.24
11:59:41|16558.24
11:59:42|16560.99
11:59:44|16561.36
11:59:45|16560.17
11:59:47|16562.26
11:59:47|16560.08
11:59:48|16560.08
11:59:49|16560.26
11:59:51|16559.83
11:59:52|16559.83
11:59:53|16559.83
11:59:54|16560.13
11:59:54|16560.21
11:59:56|16560.77
11:59:57|16560.09
11:59:58|16560.09
11:59:59|16560.
12:00:00|16558.58
12:00:01|16562.41
12:00:02|16563.73
12:00:03|16562.3
12:00:04|16562.3
12:00:05|16563.69
12:00:06|16563.69
12:00:07|16563.71
12:00:09|16561.58
12:00:10|16566.29
12:00:11|16563.32
12:00:12|16563.32
12:00:13|16563.32
12:00:15|16567.2
12:00:16|16567.02
12:00:18|16566.91
12:00:19|16564.07
12:00:19|16564.07
12:00:21|16567.02
12:00:22|16568.58
12:00:24|16565.66
12:00:24|16565.65
12:00:26|16565.65
12:00:27|16565.65
12:00:28|16565.65
12:00:29|16566.87
12:00:30|16568.72
12:00:31|16566.82
12:00:33|16568.51
12:00:33|16568.51
12:00:34|16565.71
12:00:35|16565.71
12:00:36|16565.65
12:00:37|16566.42
12:00:38|16566.42
12:00:39|16566.42
12:00:40|16566.42
12:00:41|16566.42
12:00:42|16566.27
12:00:43|16563.84
12:00:44|16563.85
12:00:45|16562.24
12:00:46|16564.99
12:00:47|16564.99
12:00:48|16564.99
12:00:49|16565.03
12:00:50|16564.73
12:00:51|16564.56
12:00:52|16562.68
12:00:53|16565.
12:00:54|16564.99
12:00:55|16568.68
12:00:56|16568.63
12:00:57|16565.44
12:00:58|16565.74
12:00:59|16565.66
12:01:00|16565.66
12:01:01|16568.09
12:01:02|16568.09
12:01:03|16570.01
12:01:04|16570.01
12:01:05|16570.01
12:01:06|16569.95
12:01:07|16570.
12:01:08|16570.
12:01:09|16570.
12:01:10|16570.
12:01:11|16568.64
12:01:12|16570.
12:01:14|16575.91
12:01:15|16573.59
12:01:16|16573.61
12:01:18|16573.61
12:01:18|16573.7
12:01:20|16577.14
12:01:22|16577.14
12:01:22|16577.08
12:01:23|16577.12
12:01:25|16576.11
12:01:26|16575.73
12:01:27|16575.73
12:01:27|16578.53
12:01:29|16575.56
12:01:30|16578.61
12:01:31|16578.3
12:01:31|16578.51
12:01:32|16577.25
12:01:34|16577.25
12:01:35|16577.25
12:01:35|16574.65
12:01:37|16576.85
12:01:38|16577.19
12:01:39|16577.19
12:01:39|16577.19
12:01:42|16576.62
12:01:42|16584.99
12:01:43|16584.99
12:01:44|16584.99
12:01:45|16584.99
12:01:46|16584.99
12:01:47|16584.99
12:01:49|16581.78
12:01:50|16580.49
12:01:52|16580.48
12:01:53|16580.48
12:01:54|16580.48
12:01:55|16580.26
12:01:56|16580.66
12:01:57|16579.53
12:01:58|16579.13
12:01:59|16580.58
12:02:00|16580.6
12:02:01|16580.6
12:02:02|16580.58
12:02:03|16580.59
12:02:04|16583.61
12:02:05|16583.3
12:02:06|16583.25
12:02:07|16583.25
12:02:09|16580.53
12:02:10|16580.53
12:02:11|16580.53
12:02:12|16578.98
12:02:13|16579.18
12:02:14|16578.75
12:02:15|16578.09
12:02:16|16578.09
12:02:17|16574.55
12:02:19|16575.
12:02:19|16576.
12:02:20|16576.
12:02:21|16578.98
12:02:22|16578.98
12:02:23|16573.29
12:02:24|16573.29
12:02:26|16573.7
12:02:27|16573.7
12:02:28|16573.7
12:02:29|16575.38
12:02:30|16577.58
12:02:31|16577.58
12:02:32|16579.95
12:02:33|16577.73
12:02:34|16576.93
12:02:35|16576.93
12:02:36|16574.92
12:02:37|16574.91
12:02:38|16574.79
12:02:39|16574.52
12:02:40|16574.52
12:02:41|16577.61
12:02:42|16577.61
12:02:43|16577.61
12:02:44|16577.61
12:02:45|16580.
12:02:46|16578.92
12:02:47|16581.55
12:02:48|16579.06
12:02:49|16579.06
12:02:50|16579.06
12:02:51|16579.41
12:02:52|16579.31
12:02:53|16579.31
12:02:54|16579.31
12:02:55|16579.11
12:02:56|16579.11
12:02:57|16579.11
12:02:59|16580.46
12:02:59|16580.83
12:03:00|16580.8
12:03:01|16580.77
12:03:02|16580.68
12:03:03|16580.68
12:03:04|16578.07
12:03:05|16578.07
12:03:06|16580.57
12:03:08|16581.
12:03:09|16581.
12:03:10|16580.68
12:03:11|16580.68
12:03:12|16583.77
12:03:13|16583.73
12:03:14|16583.58
12:03:15|16583.55
12:03:16|16580.98
12:03:17|16580.77
12:03:18|16576.32
12:03:19|16576.32
12:03:21|16576.32
12:03:21|16577.89
12:03:23|16581.67
12:03:24|16581.67
12:03:25|16581.67
12:03:26|16581.67
12:03:27|16580.29
12:03:28|16580.29
12:03:30|16579.84
12:03:30|16579.68
12:03:32|16579.68
12:03:34|16578.97
12:03:35|16578.96
12:03:35|16579.3
12:03:36|16576.42
12:03:37|16579.17
12:03:38|16576.73
12:03:39|16576.8
12:03:41|16576.67
12:03:42|16576.85
12:03:43|16576.9
12:03:44|16576.9
12:03:46|16578.59
12:03:47|16582.69
12:03:48|16582.69
12:03:48|16578.67
12:03:49|16576.73
12:03:50|16576.73
12:03:51|16576.73
12:03:52|16577.07
12:03:54|16577.07
12:03:54|16577.74
12:03:56|16577.74
12:03:56|16577.98
12:03:58|16576.98
12:04:00|16576.98
12:04:00|16576.98
12:04:01|16576.98
12:04:02|16577.03
12:04:03|16577.03
12:04:04|16577.03
12:04:05|16579.55
12:04:06|16577.74
12:04:07|16579.29
12:04:09|16579.3
12:04:09|16579.43
12:04:11|16579.43
12:04:12|16577.62
12:04:13|16577.62
12:04:13|16577.62
12:04:14|16577.
12:04:17|16578.08
12:04:18|16571.78
12:04:19|16570.79
12:04:21|16570.79
12:04:21|16570.79
12:04:22|16570.79
12:04:23|16570.8
12:04:25|16576.53
12:04:26|16576.53
12:04:26|16576.53
12:04:28|16576.02
12:04:28|16576.33
12:04:30|16579.1
12:04:30|16579.68
12:04:32|16579.72
12:04:33|16579.72
12:04:34|16579.72
12:04:35|16580.61
12:04:35|16577.28
12:04:36|16580.01
12:04:39|16580.11
12:04:39|16580.11
12:04:40|16580.11
12:04:41|16579.71
12:04:42|16579.7
12:04:43|16579.6
12:04:44|16579.38
12:04:45|16579.24
12:04:46|16579.21
12:04:48|16579.04
12:04:49|16579.04
12:04:49|16579.04
12:04:51|16578.39
12:04:52|16578.39
12:04:52|16578.39
12:04:53|16578.14
12:04:55|16578.14
12:04:55|16578.14
12:04:56|16578.14
12:04:58|16577.96
12:04:58|16577.96
12:05:00|16576.6
12:05:01|16576.6
12:05:02|16577.99
12:05:03|16580.94
12:05:05|16580.94
12:05:06|16580.92
12:05:07|16577.98
12:05:07|16578.21
12:05:09|16578.27
12:05:09|16577.95
12:05:10|16577.64
12:05:11|16577.64
12:05:13|16577.57
12:05:14|16577.57
12:05:15|16577.57
12:05:16|16577.57
12:05:17|16578.43
12:05:17|16578.43
12:05:19|16578.43
12:05:20|16577.57
12:05:20|16578.61
12:05:22|16578.61
12:05:22|16578.61
12:05:23|16578.61
12:05:25|16578.61
12:05:26|16578.61
12:05:27|16580.87
12:05:29|16579.21
12:05:29|16579.49
12:05:30|16579.49
12:05:31|16579.06
12:05:32|16579.06
12:05:33|16578.46
12:05:34|16578.46
12:05:35|16578.46
12:05:36|16578.46
12:05:37|16578.46
12:05:38|16578.46
12:05:39|16578.46
12:05:40|16578.46
12:05:41|16579.6
12:05:42|16578.48
12:05:43|16577.07
12:05:44|16577.07
12:05:45|16577.07
12:05:46|16577.07
12:05:47|16577.07
12:05:48|16577.07
12:05:49|16577.07
12:05:50|16577.56
12:05:51|16577.64
12:05:52|16579.66
12:05:53|16579.
12:05:55|16579.19
12:05:55|16579.19
12:05:56|16579.4
12:05:57|16578.13
12:05:58|16578.36
12:05:59|16578.38
12:06:00|16579.81
12:06:02|16579.77
12:06:02|16579.81
12:06:03|16579.81
12:06:05|16579.81
12:06:06|16579.81
12:06:06|16579.17
12:06:08|16579.17
12:06:09|16579.17
12:06:10|16579.17
12:06:11|16579.17
12:06:11|16578.12
12:06:12|16578.16
12:06:15|16581.3
12:06:15|16581.3
12:06:16|16581.3
12:06:18|16577.29
12:06:19|16577.29
12:06:20|16577.29
12:06:21|16581.08
12:06:22|16581.08
12:06:24|16581.42
12:06:25|16579.65
12:06:27|16581.28
12:06:27|16581.28
12:06:28|16581.28
12:06:30|16583.03
12:06:31|16583.03
12:06:31|16582.4
12:06:33|16584.94
12:06:34|16584.94
12:06:35|16584.94
12:06:36|16582.86
12:06:36|16582.86
12:06:38|16581.34
12:06:39|16580.76
12:06:40|16580.77
12:06:41|16582.1
12:06:43|16582.1
12:06:43|16582.1
12:06:44|16578.92
12:06:45|16578.92
12:06:47|16581.57
12:06:48|16581.55
12:06:49|16579.32
12:06:49|16579.32
12:06:50|16581.48
12:06:52|16581.48
12:06:52|16579.57
12:06:54|16579.57
12:06:55|16582.47
12:06:56|16579.66
12:06:57|16578.95
12:06:58|16578.95
12:06:59|16580.54
12:07:01|16580.16
12:07:01|16578.92
12:07:02|16580.85
12:07:03|16580.13
12:07:04|16582.63
12:07:05|16582.32
12:07:06|16580.22
12:07:07|16579.73
12:07:08|16578.59
12:07:09|16578.59
12:07:10|16579.95
12:07:11|16579.82
12:07:12|16579.83
12:07:13|16577.64
12:07:14|16577.82
12:07:16|16580.1
12:07:17|16580.1
12:07:18|16580.1
12:07:19|16580.
12:07:20|16580.
12:07:21|16582.
12:07:22|16580.27
12:07:24|16579.3
12:07:24|16579.3
12:07:25|16579.3
12:07:26|16579.3
12:07:27|16579.3
12:07:29|16577.69
12:07:30|16578.58
12:07:31|16576.11
12:07:31|16576.11
12:07:33|16576.11
12:07:34|16576.11
12:07:35|16576.11
12:07:36|16576.11
12:07:37|16576.11
12:07:39|16576.11
12:07:39|16576.05
12:07:40|16576.21
12:07:41|16576.21
12:07:42|16575.62
12:07:43|16576.21
12:07:44|16576.21
12:07:45|16573.75
12:07:46|16573.75
12:07:47|16573.75
12:07:48|16573.75
12:07:49|16575.81
12:07:50|16573.66
12:07:51|16573.23
12:07:52|16575.28
12:07:53|16575.28
12:07:54|16575.28
12:07:55|16572.91
12:07:56|16572.54
12:07:57|16572.36
12:07:58|16572.36
12:07:59|16573.29
12:08:00|16571.57
12:08:01|16573.02
12:08:02|16573.02
12:08:03|16573.02
12:08:04|16573.02
12:08:06|16573.02
12:08:06|16573.
12:08:08|16573.
12:08:09|16572.9
12:08:10|16572.9
12:08:10|16572.14
12:08:11|16571.88
12:08:12|16571.88
12:08:14|16571.88
12:08:14|16571.28
12:08:15|16572.3
12:08:17|16569.17
12:08:18|16569.17
12:08:19|16567.24
12:08:20|16567.24
12:08:20|16567.24
12:08:22|16569.61
12:08:22|16569.66
12:08:24|16569.85
12:08:26|16569.17
12:08:26|16569.55
12:08:27|16569.55
12:08:28|16569.55
12:08:29|16569.77
12:08:31|16569.96
12:08:32|16568.22
12:08:32|16569.88
12:08:34|16569.88
12:08:35|16568.93
12:08:36|16568.55
12:08:37|16569.03
12:08:38|16569.03
12:08:38|16565.91
12:08:40|16565.91
12:08:40|16565.91
12:08:41|16570.9
12:08:43|16568.35
12:08:44|16568.35
12:08:45|16567.25
12:08:45|16570.54
12:08:47|16570.48
12:08:48|16570.46
12:08:49|16567.71
12:08:49|16567.71
12:08:50|16567.71
12:08:51|16567.71
12:08:52|16573.12
12:08:53|16574.12
12:08:55|16574.12
12:08:55|16574.12
12:08:58|16574.12
12:08:58|16574.12
12:08:59|16574.12
12:09:00|16574.12
12:09:01|16572.56
12:09:02|16572.56
12:09:03|16572.56
12:09:04|16572.56
12:09:05|16572.56
12:09:06|16571.33
12:09:08|16572.53
12:09:09|16572.53
12:09:10|16572.53
12:09:10|16568.11
12:09:12|16569.52
12:09:12|16569.52
12:09:13|16569.47
12:09:15|16569.47
12:09:16|16569.47
12:09:17|16569.47
12:09:18|16569.47
12:09:19|16569.47
12:09:19|16569.47
12:09:20|16569.48
12:09:22|16569.48
12:09:23|16569.48
12:09:24|16570.36
12:09:25|16570.36
12:09:26|16570.36
12:09:27|16570.36
12:09:27|16570.36
12:09:29|16570.36
12:09:30|16570.36
12:09:31|16570.66
12:09:31|16571.22
12:09:33|16571.22
12:09:34|16571.22
12:09:35|16571.22
12:09:35|16571.22
12:09:37|16570.88
12:09:38|16569.88
12:09:38|16569.26
12:09:40|16569.07
12:09:41|16569.07
12:09:43|16569.07
12:09:43|16569.07
12:09:44|16569.07
12:09:45|16569.07
12:09:46|16569.07
12:09:47|16568.19
12:09:48|16565.46
12:09:49|16567.38
12:09:50|16566.84
12:09:51|16566.09
12:09:52|16566.09
12:09:53|16566.09
12:09:54|16566.09
12:09:55|16566.09
12:09:56|16566.65
12:09:57|16566.48
12:09:58|16565.6
12:09:59|16565.6
12:10:00|16565.6
12:10:01|16565.6
12:10:02|16565.6
12:10:03|16561.12
12:10:05|16566.48
12:10:06|16563.01
12:10:07|16565.82
12:10:08|16565.82
12:10:09|16565.82
12:10:10|16562.93
12:10:11|16562.93
12:10:11|16565.01
12:10:13|16565.03
12:10:14|16563.93
12:10:15|16565.04
12:10:15|16565.04
12:10:16|16565.04
12:10:18|16565.55
12:10:20|16561.48
12:10:20|16561.46
12:10:21|16561.46
12:10:22|16561.46
12:10:23|16561.46
12:10:24|16563.88
12:10:25|16563.88
12:10:26|16563.88
12:10:27|16563.88
12:10:28|16563.79
12:10:29|16561.57
12:10:30|16561.57
12:10:31|16561.57
12:10:32|16561.57
12:10:33|16560.77
12:10:34|16563.45
12:10:35|16565.64
12:10:36|16565.43
12:10:37|16565.43
12:10:38|16565.43
12:10:39|16565.43
12:10:41|16565.43
12:10:42|16564.21
12:10:43|16564.21
12:10:44|16562.44
12:10:44|16564.16
12:10:46|16564.16
12:10:46|16564.14
12:10:48|16564.14
12:10:49|16564.16
12:10:49|16565.24
12:10:51|16565.24
12:10:51|16566.3
12:10:53|16566.3
12:10:53|16566.3
12:10:55|16566.3
12:10:56|16566.3
12:10:57|16562.32
12:10:57|16561.97
12:11:00|16561.97
12:11:00|16560.83
12:11:01|16560.73
12:11:02|16560.73
12:11:03|16560.73
12:11:04|16560.73
12:11:05|16560.73
12:11:06|16560.73
12:11:07|16560.73
12:11:08|16560.
12:11:09|16560.
12:11:11|16560.
12:11:12|16558.63
12:11:13|16558.63
12:11:14|16558.63
12:11:15|16560.22
12:11:17|16560.22
12:11:17|16560.22
12:11:18|16560.22
12:11:19|16560.22
12:11:20|16559.71
12:11:21|16561.08
12:11:22|16561.08
12:11:23|16561.08
12:11:24|16561.08
12:11:25|16560.28
12:11:26|16560.28
12:11:28|16558.
12:11:29|16558.
12:11:30|16558.
12:11:32|16559.6
12:11:32|16559.6
12:11:34|16559.6
12:11:35|16560.49
12:11:36|16560.49
12:11:37|16560.49
12:11:38|16559.15
12:11:39|16558.86
12:11:40|16558.86
12:11:41|16558.86
12:11:42|16558.86
12:11:44|16558.86
12:11:44|16558.86
12:11:45|16558.86
12:11:46|16555.79
12:11:47|16555.79
12:11:48|16555.79
12:11:49|16557.7
12:11:50|16557.64
12:11:51|16556.34
12:11:52|16556.33
12:11:53|16556.33
12:11:54|16556.33
12:11:55|16558.67
12:11:56|16556.3
12:11:57|16556.25
12:11:58|16556.29
12:11:59|16556.29
12:12:01|16556.29
12:12:01|16556.29
12:12:02|16556.29
12:12:03|16559.39
12:12:04|16563.78
12:12:06|16564.72
12:12:06|16563.79
12:12:07|16561.44
12:12:08|16561.44
12:12:09|16561.46
12:12:11|16557.65
12:12:11|16562.1
12:12:12|16562.1
12:12:13|16562.1
12:12:14|16561.05
12:12:15|16561.05
12:12:16|16561.05
12:12:17|16561.05
12:12:18|16565.84
12:12:19|16565.84
12:12:20|16565.84
12:12:21|16565.84
12:12:22|16565.65
12:12:23|16567.94
12:12:24|16567.94
12:12:25|16567.94
12:12:26|16568.37
12:12:27|16565.69
12:12:28|16565.69
12:12:30|16567.26
12:12:31|16567.26
12:12:33|16567.16
12:12:33|16567.16
12:12:35|16565.89
12:12:36|16565.89
12:12:37|16565.89
12:12:38|16565.84
12:12:40|16565.91
12:12:40|16565.91
12:12:41|16565.91
12:12:43|16565.91
12:12:44|16565.91
12:12:45|16565.91
12:12:46|16565.91
12:12:48|16565.83
12:12:49|16565.
12:12:50|16565.
12:12:51|16565.
12:12:52|16565.
12:12:53|16566.12
12:12:54|16566.12
12:12:55|16563.15
12:12:56|16563.15
12:12:57|16563.15
12:12:59|16563.15
12:12:59|16563.15
12:13:00|16563.15
12:13:01|16563.15
12:13:03|16563.15
12:13:04|16563.15
12:13:04|16563.15
12:13:05|16563.15
12:13:06|16563.43
12:13:07|16563.43
12:13:08|16563.43
12:13:10|16563.43
12:13:10|16563.43
12:13:12|16563.43
12:13:12|16563.43
12:13:14|16563.43
12:13:14|16563.43
12:13:15|16563.43
12:13:16|16563.43
12:13:17|16563.43
12:13:19|16563.43
12:13:19|16563.43
12:13:21|16563.04
12:13:21|16563.04
12:13:23|16563.04
12:13:23|16562.85
12:13:25|16562.85
12:13:25|16562.85
12:13:27|16563.6
12:13:27|16563.6
12:13:28|16563.6
12:13:29|16563.6
12:13:31|16563.6
12:13:31|16561.61
12:13:32|16561.61
12:13:33|16566.64
12:13:34|16566.64
12:13:36|16566.64
12:13:37|16566.64
12:13:38|16566.64
12:13:39|16560.88
12:13:40|16560.88
12:13:41|16560.88
12:13:42|16562.97
12:13:43|16562.97
12:13:44|16562.97
12:13:45|16562.97
12:13:46|16562.97
12:13:47|16562.97
12:13:48|16562.97
12:13:49|16562.97
12:13:50|16562.97
12:13:51|16561.45
12:13:52|16561.45
12:13:53|16561.45
12:13:54|16561.45
12:13:55|16561.45
12:13:56|16562.
12:13:57|16562.
12:13:58|16562.
12:13:59|16561.45
12:14:00|16561.45
12:14:01|16563.17
12:14:02|16563.17
12:14:03|16561.58
12:14:04|16561.58
12:14:05|16561.18
12:14:06|16559.06
12:14:07|16559.07
12:14:08|16559.72
12:14:10|16559.72
12:14:10|16559.72
12:14:11|16559.5
12:14:12|16559.5
12:14:13|16559.5
12:14:14|16559.5
12:14:16|16560.44
12:14:17|16560.44
12:14:18|16554.63
12:14:19|16556.29
12:14:20|16556.06
12:14:21|16558.02
12:14:22|16558.02
12:14:23|16558.02
12:14:24|16558.44
12:14:25|16558.44
12:14:26|16556.32
12:14:27|16556.32
12:14:28|16556.32
12:14:29|16556.32
12:14:31|16556.32
12:14:32|16556.32
12:14:33|16554.13
12:14:34|16555.29
12:14:35|16555.29
12:14:36|16555.29
12:14:38|16554.13
12:14:38|16554.8
12:14:40|16554.8
12:14:41|16554.8
12:14:42|16552.96
12:14:44|16553.15
12:14:44|16554.25
12:14:45|16554.25
12:14:46|16554.25
12:14:48|16554.25
12:14:49|16552.07
12:14:50|16552.07
12:14:52|16552.07
12:14:52|16552.07
12:14:53|16552.26
12:14:54|16552.26
12:14:55|16552.26
12:14:56|16553.69
12:14:57|16553.69
12:14:59|16553.69
12:14:59|16553.12
12:15:00|16553.12
12:15:01|16553.34
12:15:02|16553.06
12:15:03|16553.06
12:15:04|16553.06
12:15:05|16553.06
12:15:06|16553.65
12:15:08|16553.76
12:15:08|16555.13
12:15:09|16554.66
12:15:10|16555.3
12:15:11|16553.9
12:15:13|16553.9
12:15:14|16553.87
12:15:15|16553.11
12:15:16|16553.11
12:15:17|16553.11
12:15:18|16553.11
12:15:19|16553.11
12:15:20|16553.11
12:15:21|16553.12
12:15:22|16553.12
12:15:23|16553.12
12:15:24|16552.82
12:15:25|16554.72
12:15:26|16554.8
12:15:27|16554.72
12:15:28|16554.72
12:15:29|16553.03
12:15:30|16553.03
12:15:32|16553.5
12:15:32|16553.5
12:15:33|16553.5
12:15:35|16555.37
12:15:36|16555.37
12:15:37|16555.37
12:15:38|16555.37
12:15:39|16555.37
12:15:40|16557.24
12:15:41|16556.89
12:15:42|16558.66
12:15:43|16557.07
12:15:44|16557.39
12:15:45|16556.93
12:15:46|16556.58
12:15:47|16556.58
12:15:48|16556.58
12:15:49|16556.58
12:15:50|16556.58
12:15:51|16555.52
12:15:52|16555.52
12:15:53|16557.16
12:15:54|16555.75
12:15:55|16555.06
12:15:56|16555.06
12:15:57|16555.06
12:15:58|16555.06
12:15:59|16556.89
12:16:00|16555.55
12:16:01|16555.55
12:16:02|16558.08
12:16:03|16558.08
12:16:05|16557.64
12:16:05|16557.64
12:16:07|16557.64
12:16:08|16557.64
12:16:08|16557.64
12:16:10|16557.64
12:16:11|16557.64
12:16:12|16557.64
12:16:13|16559.61
12:16:14|16560.27
12:16:15|16559.99
12:16:16|16559.99
12:16:17|16560.04
12:16:18|16560.04
12:16:19|16561.44
12:16:20|16561.44
12:16:21|16561.44
12:16:22|16561.44
12:16:23|16561.44
12:16:24|16561.44
12:16:25|16561.44
12:16:26|16561.44
12:16:27|16563.11
12:16:28|16561.24
12:16:29|16563.09
12:16:30|16564.99
12:16:31|16562.06
12:16:32|16563.99
12:16:34|16563.99
12:16:34|16563.99
12:16:35|16563.99
12:16:36|16563.99
12:16:37|16562.62
12:16:39|16562.62
12:16:40|16564.01
12:16:40|16562.05
12:16:41|16560.27
12:16:42|16562.59
12:16:43|16561.24
12:16:44|16563.97
12:16:46|16563.97
12:16:46|16564.25
12:16:47|16564.25
12:16:48|16564.25
12:16:49|16564.25
12:16:51|16564.25
12:16:51|16564.25
12:16:52|16564.58
12:16:53|16563.7
12:16:55|16564.73
12:16:55|16564.67
12:16:57|16564.67
12:16:57|16564.67
12:16:58|16564.67
12:17:00|16564.67
12:17:01|16563.58
12:17:02|16563.58
12:17:02|16563.58
12:17:03|16561.77
12:17:05|16562.62
12:17:06|16561.95
12:17:07|16562.08
12:17:08|16562.23
12:17:09|16561.63
12:17:10|16564.25
12:17:11|16565.62
12:17:12|16565.62
12:17:13|16561.95
12:17:14|16561.92
12:17:15|16561.92
12:17:16|16561.17
12:17:17|16561.18
12:17:18|16563.77
12:17:19|16563.77
12:17:20|16563.51
12:17:21|16563.49
12:17:22|16563.49
12:17:23|16563.49
12:17:24|16563.49
12:17:25|16564.94
12:17:26|16564.94
12:17:27|16565.05
12:17:28|16565.05
12:17:29|16565.05
12:17:30|16565.05
12:17:31|16563.73
12:17:32|16563.53
12:17:34|16563.26
12:17:35|16563.26
12:17:36|16561.53
12:17:37|16563.81
12:17:38|16563.49
12:17:39|16560.6
12:17:40|16563.28
12:17:41|16563.21
12:17:42|16562.98
12:17:43|16562.88
12:17:44|16562.03
12:17:45|16562.03
12:17:46|16560.62
12:17:47|16562.36
12:17:49|16560.
12:17:49|16560.
12:17:51|16560.
12:17:51|16560.
12:17:52|16560.99
12:17:53|16561.14
12:17:55|16561.32
12:17:56|16559.86
12:17:57|16563.17
12:17:57|16562.41
12:17:58|16562.4
12:17:59|16562.4
12:18:00|16561.89
12:18:01|16561.75
12:18:02|16559.38
12:18:04|16559.17
12:18:04|16559.17
12:18:06|16559.17
12:18:07|16559.17
12:18:08|16561.24
12:18:09|16561.29
12:18:09|16561.29
12:18:11|16563.75
12:18:12|16563.55
12:18:12|16563.55
12:18:13|16562.45
12:18:14|16562.45
12:18:15|16562.45
12:18:17|16562.52
12:18:18|16562.36
12:18:18|16562.36
12:18:19|16562.36
12:18:20|16562.86
12:18:22|16562.86
12:18:23|16562.86
12:18:23|16564.69
12:18:24|16564.69
12:18:25|16564.69
12:18:27|16562.86
12:18:27|16562.9
12:18:29|16562.77
12:18:29|16562.76
12:18:31|16564.1
12:18:31|16564.1
12:18:32|16564.11
12:18:34|16562.46
12:18:35|16563.74
12:18:36|16562.6
12:18:37|16562.6
12:18:38|16562.6
12:18:40|16564.23
12:18:40|16564.23
12:18:41|16564.23
12:18:43|16564.7
12:18:44|16564.7
12:18:45|16564.7
12:18:46|16564.7
12:18:47|16564.7
12:18:48|16564.58
12:18:49|16564.58
12:18:50|16564.58
12:18:51|16565.
12:18:52|16565.
12:18:53|16565.
12:18:54|16564.63
12:18:55|16564.82
12:18:56|16564.82
12:18:58|16564.82
12:18:59|16564.82
12:18:59|16564.54
12:19:00|16564.43
12:19:01|16564.26
12:19:02|16564.26
12:19:03|16564.18
12:19:04|16564.18
12:19:05|16564.18
12:19:06|16563.85
12:19:07|16563.85
12:19:09|16563.85
12:19:09|16563.85
12:19:10|16563.85
12:19:12|16563.85
12:19:13|16563.75
12:19:14|16563.75
12:19:15|16563.75
12:19:16|16563.75
12:19:17|16563.51
12:19:18|16563.57
12:19:19|16563.57
12:19:20|16563.63
12:19:21|16563.62
12:19:22|16563.64
12:19:23|16563.64
12:19:24|16563.64
12:19:25|16563.64
12:19:26|16563.64
12:19:27|16563.64
12:19:28|16563.64
12:19:29|16562.99
12:19:30|16562.99
12:19:31|16562.99
12:19:32|16564.07
12:19:33|16564.07
12:19:34|16564.07
12:19:35|16563.96
12:19:37|16563.85
12:19:38|16563.85
12:19:39|16563.85
12:19:40|16563.3
12:19:41|16563.85
12:19:42|16563.85
12:19:43|16563.85
12:19:44|16563.85
12:19:45|16563.85
12:19:46|16563.85
12:19:47|16568.43
12:19:48|16568.43
12:19:49|16564.08
12:19:50|16566.05
12:19:51|16564.07
12:19:52|16564.07
12:19:53|16564.07
12:19:54|16564.07
12:19:55|16564.07
12:19:56|16564.07
12:19:57|16564.07
12:19:58|16564.54
12:19:59|16564.54
12:20:00|16564.54
12:20:01|16564.27
12:20:02|16564.26
12:20:03|16564.26
12:20:05|16564.26
12:20:05|16564.26
12:20:06|16562.57
12:20:07|16562.57
12:20:08|16562.57
12:20:09|16562.57
12:20:11|16562.57
12:20:11|16562.57
12:20:12|16562.07
12:20:13|16563.43
12:20:15|16563.43
12:20:16|16563.43
12:20:16|16563.43
12:20:17|16564.86
12:20:19|16564.86
12:20:20|16564.79
12:20:21|16564.79
12:20:21|16564.79
12:20:23|16564.79
12:20:24|16564.79
12:20:25|16564.79
12:20:26|16564.82
12:20:27|16564.82
12:20:28|16564.82
12:20:29|16564.84
12:20:30|16567.82
12:20:31|16569.59
12:20:32|16569.21
12:20:33|16569.21
12:20:34|16569.21
12:20:35|16569.21
12:20:36|16570.99
12:20:38|16570.99
12:20:38|16569.37
12:20:40|16572.57
12:20:41|16570.11
12:20:42|16572.58
12:20:43|16573.61
12:20:44|16573.61
12:20:45|16573.61
12:20:46|16574.33
12:20:47|16574.33
12:20:48|16574.33
12:20:50|16576.23
12:20:51|16576.23
12:20:51|16576.23
12:20:52|16574.45
12:20:53|16574.07
12:20:54|16574.07
12:20:56|16574.07
12:20:57|16574.07
12:20:58|16573.1
12:20:59|16573.1
12:20:59|16573.1
12:21:00|16573.1
12:21:01|16573.1
12:21:03|16573.1
12:21:04|16573.1
12:21:05|16574.59
12:21:06|16575.62
12:21:06|16577.68
12:21:07|16577.68
12:21:08|16577.68
12:21:10|16575.21
12:21:11|16575.21
12:21:11|16573.7
12:21:12|16572.97
12:21:13|16572.66
12:21:14|16572.66
12:21:16|16572.66
12:21:17|16572.66
12:21:18|16574.04
12:21:18|16574.35
12:21:20|16576.6
12:21:21|16578.06
12:21:21|16578.06
12:21:23|16577.24
12:21:23|16574.84
12:21:24|16574.84
12:21:26|16574.84
12:21:27|16574.84
12:21:27|16577.25
12:21:28|16577.06
12:21:30|16579.89
12:21:30|16580.22
12:21:31|16576.68
12:21:33|16576.68
12:21:33|16576.68
12:21:34|16576.68
12:21:35|16576.68
12:21:37|16578.66
12:21:38|16578.66
12:21:39|16579.66
12:21:40|16579.66
12:21:41|16579.66
12:21:42|16579.66
12:21:43|16578.2
12:21:44|16578.2
12:21:45|16578.2
12:21:46|16578.2
12:21:47|16579.55
12:21:48|16578.52
12:21:49|16578.84
12:21:50|16578.84
12:21:52|16578.19
12:21:52|16583.51
12:21:53|16588.17
12:21:55|16602.18
12:21:56|16595.
12:21:57|16595.
12:21:58|16607.63
12:21:59|16598.87
12:22:00|16607.56
12:22:01|16600.92
12:22:02|16608.61
12:22:03|16601.07
12:22:04|16600.64
12:22:06|16594.64
12:22:06|16596.81
12:22:07|16604.11
12:22:09|16604.89
12:22:10|16607.96
12:22:11|16599.14
12:22:12|16594.69
12:22:13|16595.98
12:22:14|16588.99
12:22:16|16587.78
12:22:16|16587.78
12:22:17|16587.78
12:22:18|16587.78
12:22:19|16582.93
12:22:21|16582.93
12:22:22|16581.78
12:22:22|16579.87
12:22:23|16581.38
12:22:24|16581.83
12:22:25|16583.07
12:22:27|16583.07
12:22:28|16582.79
12:22:29|16581.97
12:22:30|16579.81
12:22:31|16577.08
12:22:32|16577.08
12:22:33|16577.08
12:22:34|16576.68
12:22:35|16575.38
12:22:36|16575.38
12:22:37|16576.99
12:22:39|16576.99
12:22:40|16585.8
12:22:41|16576.
12:22:42|16575.47
12:22:43|16575.38
12:22:44|16575.38
12:22:45|16582.78
12:22:46|16575.4
12:22:48|16575.4
12:22:49|16577.44
12:22:50|16575.58
12:22:51|16579.9
12:22:52|16580.15
12:22:53|16580.15
12:22:54|16580.15
12:22:55|16584.29
12:22:56|16584.29
12:22:57|16582.38
12:22:58|16579.69
12:22:59|16579.96
12:23:00|16579.96
12:23:01|16579.96
12:23:02|16581.37
12:23:03|16581.37
12:23:04|16583.5
12:23:05|16593.72
12:23:06|16588.36
12:23:07|16592.28
12:23:08|16592.12
12:23:09|16589.8
12:23:10|16589.56
12:23:12|16587.09
12:23:12|16586.98
12:23:13|16586.98
12:23:15|16583.58
12:23:15|16583.25
12:23:17|16583.25
12:23:18|16580.98
12:23:18|16583.55
12:23:19|16577.79
12:23:21|16580.01
12:23:21|16580.01
12:23:22|16580.01
12:23:24|16581.13
12:23:24|16577.89
12:23:26|16577.89
12:23:26|16577.89
12:23:27|16577.25
12:23:29|16577.25
12:23:29|16581.08
12:23:31|16581.88
12:23:31|16576.42
12:23:33|16576.42
12:23:33|16576.42
12:23:34|16576.39
12:23:35|16576.39
12:23:37|16576.39
12:23:38|16574.98
12:23:39|16573.81
12:23:40|16573.05
12:23:42|16571.
12:23:43|16571.
12:23:44|16570.39
12:23:44|16570.
12:23:45|16570.
12:23:47|16571.17
12:23:47|16571.17
12:23:49|16571.17
12:23:50|16564.39
12:23:51|16564.39
12:23:52|16564.39
12:23:52|16564.39
12:23:53|16564.39
12:23:55|16564.39
12:23:57|16564.04
12:23:57|16563.78
12:23:58|16565.7
12:23:59|16565.7
12:24:00|16563.42
12:24:01|16568.79
12:24:03|16572.99
12:24:04|16572.99
12:24:05|16572.77
12:24:05|16573.71
12:24:07|16569.84
12:24:08|16569.84
12:24:08|16569.84
12:24:10|16570.01
12:24:11|16565.65
12:24:12|16564.74
12:24:13|16562.51
12:24:14|16560.24
12:24:14|16560.24
12:24:16|16563.87
12:24:16|16560.79
12:24:18|16560.
12:24:18|16559.32
12:24:19|16560.
12:24:21|16559.26
12:24:23|16559.13
12:24:23|16557.87
12:24:24|16557.87
12:24:25|16558.51
12:24:26|16558.51
12:24:27|16560.
12:24:28|16559.34
12:24:29|16559.34
12:24:30|16559.34
12:24:31|16557.94
12:24:32|16557.94
12:24:34|16557.94
12:24:34|16556.85
12:24:36|16559.16
12:24:36|16555.31
12:24:38|16555.31
12:24:39|16555.31
12:24:41|16554.87
12:24:42|16553.13
12:24:43|16553.13
12:24:44|16552.51
12:24:45|16551.13
12:24:45|16551.13
12:24:47|16554.08
12:24:48|16550.59
12:24:49|16549.53
12:24:49|16549.31
12:24:52|16547.
12:24:52|16546.88
12:24:53|16548.51
12:24:54|16548.51
12:24:55|16548.51
12:24:57|16546.87
12:24:58|16546.
12:24:59|16546.
12:24:59|16543.99
12:25:00|16543.31
12:25:02|16538.18
12:25:04|16543.73
12:25:04|16542.59
12:25:05|16551.04
12:25:06|16551.04
12:25:08|16546.67
12:25:09|16547.78
12:25:10|16547.95
12:25:11|16552.
12:25:12|16552.
12:25:12|16552.27
12:25:15|16551.79
12:25:15|16551.79
12:25:16|16551.13
12:25:17|16551.13
12:25:18|16551.13
12:25:19|16546.82
12:25:20|16546.82
12:25:21|16545.26
12:25:22|16549.83
12:25:23|16549.83
12:25:24|16552.86
12:25:25|16552.86
12:25:26|16552.86
12:25:27|16552.54
12:25:29|16552.87
12:25:29|16553.78
12:25:30|16553.78
12:25:31|16554.46
12:25:32|16556.38
12:25:33|16557.12
12:25:34|16554.89
12:25:35|16554.89
12:25:36|16554.89
12:25:37|16551.13
12:25:38|16552.4
12:25:39|16552.4
12:25:41|16549.26
12:25:42|16549.26
12:25:43|16549.78
12:25:44|16550.72
12:25:44|16551.86
12:25:46|16551.86
12:25:47|16548.94
12:25:47|16548.94
12:25:48|16548.94
12:25:49|16548.94
12:25:51|16551.09
12:25:51|16551.05
12:25:53|16552.16
12:25:53|16553.16
12:25:54|16552.72
12:25:56|16552.72
12:25:56|16552.69
12:25:57|16551.82
12:25:58|16550.56
12:25:59|16551.3
12:26:01|16554.
12:26:02|16555.54
12:26:03|16557.13
12:26:04|16558.29
12:26:05|16557.9
12:26:05|16558.54
12:26:07|16559.13
12:26:09|16554.57
12:26:09|16555.67
12:26:10|16554.58
12:26:11|16552.51
12:26:12|16552.51
12:26:13|16555.05
12:26:14|16554.52
12:26:15|16555.09
12:26:16|16556.05
12:26:18|16555.5
12:26:19|16553.82
12:26:20|16553.31
12:26:21|16553.31
12:26:22|16553.31
12:26:23|16550.38
12:26:24|16550.38
12:26:25|16549.96
12:26:25|16549.96
12:26:27|16548.32
12:26:28|16547.54
12:26:29|16547.54
12:26:29|16549.64
12:26:31|16550.76
12:26:31|16550.62
12:26:33|16549.76
12:26:33|16549.38
12:26:35|16549.93
12:26:36|16550.34
12:26:37|16550.76
12:26:38|16550.76
12:26:39|16548.03
12:26:40|16547.31
12:26:41|16547.71
12:26:43|16547.86
12:26:43|16549.47
12:26:44|16549.47
12:26:45|16549.47
12:26:46|16547.21
12:26:48|16545.67
12:26:49|16546.52
12:26:50|16546.83
12:26:52|16546.74
12:26:52|16546.74
12:26:53|16545.56
12:26:54|16546.97
12:26:56|16548.31
12:26:57|16547.68
12:26:58|16547.68
12:27:00|16547.68
12:27:01|16549.09
12:27:02|16549.08
12:27:03|16549.08
12:27:05|16547.07
12:27:05|16547.07
12:27:07|16546.23
12:27:08|16546.23
12:27:08|16546.23
12:27:09|16546.23
12:27:10|16545.47
12:27:12|16545.47
12:27:12|16543.5
12:27:14|16542.89
12:27:14|16541.39
12:27:16|16543.77
12:27:17|16541.53
12:27:18|16540.6
12:27:19|16541.67
12:27:20|16541.67
12:27:22|16541.42
12:27:22|16541.42
12:27:24|16543.03
12:27:24|16543.03
12:27:26|16539.78
12:27:27|16539.51
12:27:28|16539.88
12:27:29|16539.84
12:27:30|16539.84
12:27:31|16539.13
12:27:32|16538.9
12:27:33|16537.23
12:27:34|16536.64
12:27:36|16537.15
12:27:36|16538.33
12:27:37|16538.33
12:27:38|16540.31
12:27:39|16540.31
12:27:40|16539.78
12:27:41|16539.78
12:27:42|16543.06
12:27:44|16543.06
12:27:45|16543.06
12:27:46|16543.06
12:27:47|16543.06
12:27:48|16542.44
12:27:49|16542.44
12:27:50|16542.44
12:27:51|16542.44
12:27:52|16541.08
12:27:53|16541.08
12:27:55|16541.05
12:27:55|16541.05
12:27:56|16540.67
12:27:57|16540.67
12:27:58|16540.67
12:27:59|16540.67
12:28:00|16541.28
12:28:01|16541.28
12:28:02|16541.28
12:28:03|16541.28
12:28:04|16541.28
12:28:05|16541.28
12:28:06|16541.28
12:28:07|16541.28
12:28:08|16541.35
12:28:09|16541.35
12:28:11|16541.35
12:28:13|16541.35
12:28:13|16542.53
12:28:14|16542.53
12:28:15|16542.53
12:28:17|16542.12
12:28:18|16542.12
12:28:19|16542.12
12:28:20|16542.12
12:28:21|16542.12
12:28:22|16542.12
12:28:23|16542.12
12:28:24|16542.06
12:28:25|16540.51
12:28:26|16540.51
12:28:27|16541.03
12:28:28|16540.67
12:28:29|16540.67
12:28:30|16540.57
12:28:31|16540.57
12:28:32|16542.34
12:28:33|16542.31
12:28:34|16542.31
12:28:35|16542.31
12:28:36|16542.13
12:28:37|16542.13
12:28:38|16532.63
12:28:39|16542.17
12:28:40|16542.17
12:28:41|16542.18
12:28:42|16542.18
12:28:43|16543.45
12:28:44|16541.31
12:28:45|16541.31
12:28:47|16541.
12:28:47|16541.
12:28:49|16538.39
12:28:49|16538.39
12:28:51|16540.51
12:28:52|16538.62
12:28:54|16537.01
12:28:55|16539.15
12:28:55|16539.29
12:28:56|16537.32
12:28:57|16537.32
12:28:58|16539.29
12:28:59|16539.29
12:29:01|16539.29
12:29:01|16541.7
12:29:03|16541.7
12:29:03|16541.7
12:29:04|16541.7
12:29:05|16541.78
12:29:07|16541.78
12:29:08|16541.78
12:29:09|16538.31
12:29:10|16538.31
12:29:11|16538.61
12:29:12|16538.61
12:29:13|16540.52
12:29:14|16540.44
12:29:15|16537.38
12:29:17|16538.58
12:29:17|16538.58
12:29:19|16538.52
12:29:19|16538.69
12:29:20|16538.69
12:29:21|16538.69
12:29:22|16538.69
12:29:23|16538.69
12:29:25|16538.69
12:29:26|16538.69
12:29:27|16538.69
12:29:27|16538.69
12:29:28|16538.69
12:29:29|16539.08
12:29:30|16540.57
12:29:31|16538.04
12:29:32|16538.04
12:29:33|16535.
12:29:34|16534.66
12:29:35|16534.7
12:29:36|16534.7
12:29:37|16535.
12:29:38|16535.
12:29:40|16535.39
12:29:41|16536.48
12:29:42|16536.42
12:29:43|16536.26
12:29:45|16536.27
12:29:47|16533.7
12:29:47|16531.68
12:29:48|16531.68
12:29:49|16531.68
12:29:50|16531.68
12:29:51|16532.57
12:29:52|16532.57
12:29:53|16530.38
12:29:54|16530.38
12:29:55|16530.38
12:29:56|16530.38
12:29:57|16531.48
12:29:58|16531.48
12:29:59|16532.91
12:30:00|16532.91
12:30:01|16532.92
12:30:02|16532.92
12:30:04|16525.02
12:30:04|16525.02
12:30:06|16534.35
12:30:07|16534.35
12:30:08|16534.35
12:30:09|16531.7
12:30:10|16531.7
12:30:11|16531.7
12:30:12|16531.47
12:30:13|16531.48
12:30:14|16534.13
12:30:16|16531.96
12:30:16|16534.
12:30:18|16537.16
12:30:19|16536.3
12:30:20|16538.43
12:30:20|16539.99
12:30:21|16539.91
12:30:23|16539.76
12:30:23|16537.34
12:30:25|16538.65
12:30:26|16538.67
12:30:27|16538.67
12:30:27|16538.67
12:30:29|16538.5
12:30:29|16540.
12:30:31|16540.
12:30:32|16538.9
12:30:33|16540.
12:30:34|16539.18
12:30:35|16540.02
12:30:36|16540.02
12:30:37|16540.01
12:30:38|16538.29
12:30:39|16538.87
12:30:40|16538.87
12:30:41|16539.87
12:30:42|16539.87
12:30:43|16539.87
12:30:44|16539.87
12:30:45|16536.36
12:30:46|16536.25
12:30:48|16536.52
12:30:49|16536.52
12:30:50|16536.52
12:30:50|16536.52
12:30:52|16536.52
12:30:53|16536.52
12:30:54|16536.14
12:30:55|16536.14
12:30:56|16536.14
12:30:57|16536.14
12:30:58|16536.14
12:30:59|16536.14
12:31:00|16536.14
12:31:01|16536.14
12:31:02|16536.14
12:31:03|16535.61
12:31:04|16541.
12:31:05|16541.
12:31:07|16541.
12:31:07|16541.
12:31:09|16537.68
12:31:10|16537.68
12:31:11|16537.68
12:31:13|16537.68
12:31:13|16540.84
12:31:14|16540.84
12:31:15|16541.55
12:31:16|16541.55
12:31:17|16542.
12:31:19|16540.43
12:31:20|16540.43
12:31:20|16540.43
12:31:21|16540.43
12:31:23|16540.43
12:31:24|16540.43
12:31:26|16536.24
12:31:26|16536.24
12:31:27|16536.67
12:31:28|16536.67
12:31:29|16536.66
12:31:30|16539.61
12:31:31|16536.17
12:31:33|16536.17
12:31:33|16536.17
12:31:35|16535.77
12:31:36|16535.77
12:31:37|16535.77
12:31:38|16535.77
12:31:39|16535.77
12:31:40|16535.77
12:31:41|16535.77
12:31:42|16536.18
12:31:44|16535.81
12:31:44|16535.81
12:31:45|16535.4
12:31:47|16535.42
12:31:48|16535.42
12:31:50|16534.38
12:31:50|16534.38
12:31:51|16534.87
12:31:52|16534.87
12:31:53|16533.02
12:31:54|16536.39
12:31:55|16536.39
12:31:56|16536.39
12:31:58|16536.77
12:31:58|16536.77
12:32:00|16536.77
12:32:01|16536.77
12:32:02|16536.77
12:32:03|16536.77
12:32:04|16536.82
12:32:05|16538.11
12:32:06|16537.46
12:32:08|16537.09
12:32:08|16536.22
12:32:09|16533.4
12:32:10|16534.94
12:32:11|16534.99
12:32:12|16534.99
12:32:13|16535.12
12:32:14|16535.12
12:32:15|16541.62
12:32:16|16541.62
12:32:18|16535.17
12:32:19|16536.31
12:32:20|16536.77
12:32:21|16536.77
12:32:22|16536.77
12:32:22|16536.77
12:32:23|16535.98
12:32:25|16535.98
12:32:26|16536.82
12:32:26|16536.62
12:32:27|16536.62
12:32:29|16536.62
12:32:30|16536.62
12:32:30|16537.03
12:32:32|16537.03
12:32:32|16537.03
12:32:34|16537.03
12:32:34|16537.03
12:32:36|16537.03
12:32:37|16538.51
12:32:37|16537.11
12:32:38|16536.54
12:32:40|16536.54
12:32:40|16536.54
12:32:41|16535.53
12:32:42|16535.52
12:32:44|16535.52
12:32:45|16535.52
12:32:45|16535.52
12:32:47|16535.52
12:32:48|16535.16
12:32:50|16535.16
12:32:51|16535.16
12:32:52|16535.16
12:32:53|16535.16
12:32:54|16535.16
12:32:56|16534.21
12:32:56|16534.21
12:32:57|16534.21
12:32:58|16535.19
12:32:59|16539.58
12:33:01|16539.58
12:33:02|16539.58
12:33:03|16539.58
12:33:04|16539.58
12:33:05|16539.58
12:33:07|16540.2
12:33:07|16540.2
12:33:08|16536.36
12:33:09|16536.36
12:33:11|16536.36
12:33:12|16537.32
12:33:13|16537.32
12:33:14|16539.88
12:33:14|16537.57
12:33:16|16539.49
12:33:17|16536.84
12:33:18|16536.84
12:33:19|16536.84
12:33:20|16537.84
12:33:21|16537.84
12:33:22|16537.84
12:33:23|16537.84
12:33:24|16537.84
12:33:25|16537.84
12:33:26|16537.17
12:33:27|16537.17
12:33:28|16537.17
12:33:29|16537.17
12:33:29|16537.17
12:33:31|16537.17
12:33:32|16536.79
12:33:33|16536.41
12:33:34|16536.41
12:33:35|16536.41
12:33:35|16534.74
12:33:36|16534.74
12:33:37|16534.74
12:33:39|16536.1
12:33:40|16536.1
12:33:41|16536.1
12:33:42|16536.1
12:33:43|16536.1
12:33:44|16536.1
12:33:45|16534.99
12:33:46|16535.07
12:33:47|16535.07
12:33:48|16535.07
12:33:49|16535.07
12:33:51|16533.51
12:33:51|16534.05
12:33:52|16534.05
12:33:53|16534.05
12:33:55|16534.05
12:33:56|16531.89
12:33:57|16532.69
12:33:58|16533.22
12:33:59|16536.49
12:34:00|16536.49
12:34:01|16536.49
12:34:02|16534.39
12:34:03|16534.84
12:34:04|16534.84
12:34:04|16535.07
12:34:05|16535.71
12:34:07|16535.29
12:34:08|16536.69
12:34:08|16535.33
12:34:10|16537.36
12:34:11|16534.55
12:34:11|16534.14
12:34:13|16534.14
12:34:13|16537.39
12:34:15|16537.39
12:34:15|16537.39
12:34:17|16534.72
12:34:17|16534.72
12:34:19|16536.28
12:34:20|16534.76
12:34:22|16534.73
12:34:22|16534.73
12:34:24|16534.73
12:34:25|16536.61
12:34:26|16536.61
12:34:27|16536.61
12:34:28|16538.23
12:34:29|16538.23
12:34:30|16538.23
12:34:32|16539.28
12:34:32|16539.28
12:34:33|16538.53
12:34:34|16538.53
12:34:35|16539.66
12:34:36|16538.54
12:34:37|16538.54
12:34:38|16538.54
12:34:40|16538.46
12:34:40|16540.67
12:34:41|16542.
12:34:42|16543.15
12:34:43|16543.15
12:34:44|16543.15
12:34:45|16541.64
12:34:46|16544.33
12:34:47|16543.61
12:34:48|16543.61
12:34:49|16543.61
12:34:50|16543.61
12:34:51|16543.61
12:34:53|16543.36
12:34:54|16543.36
12:34:55|16543.36
12:34:56|16544.3
12:34:57|16544.3
12:34:58|16547.34
12:35:00|16547.67
12:35:00|16548.12
12:35:02|16547.24
12:35:03|16546.69
12:35:04|16546.69
12:35:05|16546.57
12:35:07|16546.54
12:35:07|16546.54
12:35:09|16546.63
12:35:10|16549.06
12:35:11|16549.06
12:35:12|16553.07
12:35:13|16554.31
12:35:14|16554.31
12:35:14|16555.
12:35:15|16555.
12:35:16|16552.56
12:35:18|16552.56
12:35:19|16554.07
12:35:19|16554.07
12:35:21|16554.59
12:35:22|16553.
12:35:23|16553.
12:35:24|16553.
12:35:25|16549.88
12:35:26|16549.88
12:35:27|16550.11
12:35:27|16550.8
12:35:29|16550.8
12:35:30|16550.8
12:35:31|16550.6
12:35:31|16550.6
12:35:32|16550.6
12:35:34|16552.15
12:35:35|16552.15
12:35:36|16553.54
12:35:37|16553.12
12:35:38|16553.12
12:35:39|16552.92
12:35:40|16554.67
12:35:40|16554.67
12:35:42|16554.67
12:35:42|16555.78
12:35:44|16555.1
12:35:45|16554.91
12:35:46|16555.55
12:35:47|16554.36
12:35:47|16555.06
12:35:49|16555.51
12:35:50|16555.1
12:35:51|16554.98
12:35:52|16556.37
12:35:53|16556.37
12:35:53|16556.37
12:35:55|16555.9
12:35:56|16555.9
12:35:57|16554.33
12:35:58|16557.
12:35:59|16555.79
12:36:00|16557.29
12:36:01|16557.29
12:36:02|16557.29
12:36:03|16557.63
12:36:05|16557.59
12:36:05|16557.59
12:36:06|16557.67
12:36:07|16557.82
12:36:08|16558.43
12:36:09|16555.02
12:36:10|16555.02
12:36:12|16558.54
12:36:13|16561.17
12:36:14|16560.08
12:36:15|16559.69
12:36:16|16559.91
12:36:17|16557.38
12:36:18|16557.38
12:36:19|16555.
12:36:20|16555.
12:36:21|16555.
12:36:23|16552.17
12:36:23|16552.17
12:36:24|16554.27
12:36:25|16554.27
12:36:26|16554.08
12:36:27|16552.13
12:36:28|16552.46
12:36:29|16553.2
12:36:30|16551.59
12:36:31|16552.23
12:36:32|16550.01
12:36:34|16550.01
12:36:35|16550.01
12:36:36|16550.01
12:36:37|16550.01
12:36:38|16550.01
12:36:39|16550.01
12:36:40|16554.74
12:36:41|16554.02
12:36:42|16554.03
12:36:43|16550.79
12:36:44|16550.71
12:36:46|16550.71
12:36:46|16550.71
12:36:47|16550.71
12:36:48|16550.71
12:36:50|16552.51
12:36:50|16552.51
12:36:52|16554.19
12:36:54|16553.69
12:36:55|16553.93
12:36:56|16553.97
12:36:58|16554.15
12:36:58|16554.26
12:36:59|16553.93
12:37:01|16553.93
12:37:02|16553.3
12:37:03|16553.3
12:37:04|16554.15
12:37:05|16553.37
12:37:06|16552.19
12:37:07|16552.18
12:37:08|16551.51
12:37:09|16551.51
12:37:10|16551.13
12:37:11|16550.96
12:37:13|16550.88
12:37:13|16550.81
12:37:14|16550.06
12:37:15|16550.05
12:37:16|16550.05
12:37:18|16550.05
12:37:19|16550.05
12:37:19|16550.05
12:37:21|16550.05
12:37:21|16550.7
12:37:22|16550.7
12:37:24|16549.27
12:37:24|16549.63
12:37:25|16551.86
12:37:27|16549.84
12:37:27|16551.9
12:37:29|16556.64
12:37:29|16552.75
12:37:30|16552.75
12:37:31|16546.24
12:37:32|16546.24
12:37:34|16546.24
12:37:35|16545.67
12:37:35|16554.14
12:37:36|16554.14
12:37:37|16554.14
12:37:38|16547.58
12:37:40|16547.58
12:37:40|16547.58
12:37:42|16547.58
12:37:43|16545.98
12:37:44|16545.98
12:37:45|16545.98
12:37:46|16545.98
12:37:47|16545.98
12:37:48|16545.98
12:37:49|16545.98
12:37:50|16546.66
12:37:51|16548.25
12:37:52|16547.18
12:37:53|16547.18
12:37:55|16547.18
12:37:55|16547.18
12:37:57|16547.18
12:37:58|16547.18
12:37:59|16547.18
12:38:01|16547.25
12:38:01|16547.25
12:38:02|16547.92
12:38:03|16547.92
12:38:04|16547.92
12:38:06|16551.17
12:38:07|16551.07
12:38:08|16551.07
12:38:09|16550.24
12:38:10|16550.24
12:38:11|16548.92
12:38:12|16549.99
12:38:13|16549.99
12:38:14|16549.99
12:38:15|16549.99
12:38:16|16549.99
12:38:17|16549.99
12:38:18|16549.99
12:38:19|16548.56
12:38:20|16548.53
12:38:21|16548.53
12:38:22|16548.53
12:38:23|16548.53
12:38:24|16548.53
12:38:25|16549.09
12:38:26|16550.94
12:38:27|16552.33
12:38:28|16553.7
12:38:29|16553.79
12:38:30|16553.75
12:38:31|16551.36
12:38:32|16551.36
12:38:33|16551.36
12:38:34|16551.36
12:38:35|16552.83
12:38:36|16552.83
12:38:37|16552.83
12:38:38|16552.83
12:38:39|16551.1
12:38:40|16551.1
12:38:41|16551.1
12:38:42|16551.1
12:38:43|16554.13
12:38:44|16553.1
12:38:45|16553.1
12:38:46|16553.51
12:38:47|16548.79
12:38:48|16548.79
12:38:49|16548.9
12:38:50|16551.26
12:38:51|16551.26
12:38:52|16551.26
12:38:53|16551.26
12:38:55|16551.26
12:38:56|16551.26
12:38:57|16551.26
12:38:58|16551.26
12:39:00|16551.26
12:39:01|16551.27
12:39:02|16555.78
12:39:03|16555.78
12:39:04|16556.91
12:39:05|16556.91
12:39:06|16560.16
12:39:07|16562.05
12:39:08|16561.
12:39:09|16559.65
12:39:10|16559.65
12:39:11|16559.65
12:39:12|16559.65
12:39:13|16563.25
12:39:14|16561.27
12:39:15|16562.7
12:39:16|16561.09
12:39:17|16565.83
12:39:18|16565.83
12:39:19|16559.04
12:39:20|16559.04
12:39:21|16561.33
12:39:22|16561.33
12:39:23|16561.16
12:39:24|16565.74
12:39:25|16565.74
12:39:27|16565.54
12:39:28|16562.13
12:39:29|16562.13
12:39:29|16562.13
12:39:31|16562.13
12:39:32|16562.13
12:39:32|16560.86
12:39:33|16560.86
12:39:34|16560.86
12:39:35|16560.86
12:39:37|16560.86
12:39:37|16561.6
12:39:38|16561.6
12:39:39|16561.6
12:39:41|16565.71
12:39:41|16565.71
12:39:42|16565.72
12:39:44|16565.72
12:39:44|16565.72
12:39:45|16558.29
12:39:46|16558.29
12:39:47|16558.29
12:39:48|16558.29
12:39:49|16558.29
12:39:51|16559.46
12:39:52|16559.46
12:39:53|16559.46
12:39:54|16557.87
12:39:55|16557.87
12:39:56|16560.54
12:39:57|16558.19
12:39:58|16558.19
12:39:59|16558.19
12:40:00|16559.83
12:40:01|16559.83
12:40:02|16560.51
12:40:04|16560.09
12:40:04|16557.86
12:40:06|16551.56
12:40:07|16551.56
12:40:08|16551.56
12:40:09|16557.94
12:40:10|16557.88
12:40:12|16557.88
12:40:12|16561.
12:40:15|16561.
12:40:15|16561.29
12:40:16|16561.29
12:40:17|16561.29
12:40:18|16561.29
12:40:19|16561.29
12:40:21|16560.35
12:40:22|16560.35
12:40:22|16560.35
12:40:24|16563.17
12:40:25|16565.
12:40:27|16565.
12:40:27|16565.
12:40:28|16565.
12:40:29|16565.07
12:40:30|16573.98
12:40:31|16573.98
12:40:32|16570.44
12:40:33|16570.44
12:40:34|16568.81
12:40:36|16568.81
12:40:37|16568.81
12:40:38|16568.81
12:40:39|16570.38
12:40:40|16570.38
12:40:41|16566.76
12:40:42|16569.89
12:40:42|16566.8
12:40:44|16566.8
12:40:45|16567.64
12:40:46|16567.64
12:40:47|16567.64
12:40:48|16567.64
12:40:49|16567.51
12:40:50|16564.85
12:40:51|16564.85
12:40:52|16564.85
12:40:53|16564.85
12:40:54|16564.62
12:40:54|16564.62
12:40:57|16564.62
12:40:57|16566.31
12:40:58|16566.31
12:40:59|16566.31
12:41:00|16566.31
12:41:02|16566.31
12:41:02|16566.31
12:41:04|16566.31
12:41:05|16566.31
12:41:06|16568.96
12:41:08|16568.96
12:41:08|16568.96
12:41:09|16568.96
12:41:10|16568.96
12:41:11|16569.13
12:41:12|16569.13
12:41:13|16569.13
12:41:14|16569.73
12:41:15|16569.73
12:41:16|16569.73
12:41:17|16574.9
12:41:18|16574.9
12:41:19|16568.54
12:41:20|16568.54
12:41:21|16568.69
12:41:22|16568.69
12:41:23|16568.69
12:41:24|16569.14
12:41:25|16566.11
12:41:26|16566.11
12:41:27|16566.11
12:41:28|16566.11
12:41:29|16566.11
12:41:31|16566.11
12:41:33|16566.11
12:41:33|16566.11
12:41:34|16566.11
12:41:35|16566.11
12:41:36|16566.11
12:41:37|16566.11
12:41:38|16566.11
12:41:39|16566.11
12:41:40|16566.97
12:41:41|16566.97
12:41:43|16567.66
12:41:43|16567.66
12:41:44|16567.66
12:41:47|16568.39
12:41:47|16568.39
12:41:48|16568.39
12:41:49|16568.39
12:41:50|16568.39
12:41:51|16568.39
12:41:52|16568.39
12:41:53|16568.39
12:41:54|16568.39
12:41:55|16566.11
12:41:56|16566.11
12:41:58|16567.57
12:42:00|16569.1
12:42:01|16570.02
12:42:03|16570.02
12:42:03|16570.02
12:42:04|16570.02
12:42:06|16569.95
12:42:07|16567.07
12:42:08|16569.52
12:42:10|16569.34
12:42:10|16569.34
12:42:12|16569.34
12:42:14|16569.34
12:42:14|16566.11
12:42:15|16566.11
12:42:16|16566.11
12:42:18|16566.11
12:42:19|16566.11
12:42:20|16566.11
12:42:21|16566.11
12:42:22|16566.11
12:42:23|16567.93
12:42:24|16567.93
12:42:25|16567.93
12:42:26|16569.32
12:42:27|16569.32
12:42:29|16569.32
12:42:30|16569.
12:42:31|16569.17
12:42:32|16569.17
12:42:33|16569.99
12:42:35|16569.31
12:42:36|16569.31
12:42:37|16569.72
12:42:38|16571.24
12:42:38|16573.41
12:42:39|16572.31
12:42:41|16574.98
12:42:41|16574.98
12:42:42|16574.99
12:42:43|16574.99
12:42:45|16574.99
12:42:45|16574.99
12:42:46|16574.99
12:42:47|16574.99
12:42:48|16574.99
12:42:50|16575.11
12:42:50|16575.11
12:42:52|16574.38
12:42:53|16574.38
12:42:54|16574.51
12:42:54|16574.53
12:42:55|16575.03
12:42:57|16575.73
12:42:58|16575.73
12:42:59|16572.25
12:43:00|16572.25
12:43:02|16574.7
12:43:02|16574.7
12:43:03|16574.7
12:43:04|16574.48
12:43:06|16575.01
12:43:07|16575.01
12:43:09|16575.01
12:43:10|16575.69
12:43:11|16575.69
12:43:12|16575.69
12:43:13|16574.99
12:43:14|16574.99
12:43:15|16574.99
12:43:16|16575.4
12:43:17|16575.4
12:43:18|16575.4
12:43:19|16578.55
12:43:20|16575.71
12:43:22|16575.71
12:43:23|16572.47
12:43:24|16572.47
12:43:25|16573.52
12:43:26|16573.5
12:43:27|16574.71
12:43:28|16574.71
12:43:29|16574.71
12:43:30|16576.13
12:43:31|16576.13
12:43:32|16576.13
12:43:33|16576.13
12:43:34|16576.73
12:43:35|16576.39
12:43:36|16574.64
12:43:37|16574.65
12:43:38|16576.54
12:43:39|16576.54
12:43:40|16576.54
12:43:41|16576.1
12:43:42|16576.88
12:43:43|16576.88
12:43:44|16576.67
12:43:45|16576.67
12:43:46|16576.8
12:43:47|16577.57
12:43:48|16577.57
12:43:49|16577.36
12:43:50|16579.45
12:43:51|16579.83
12:43:53|16578.92
12:43:54|16577.93
12:43:54|16577.92
12:43:56|16577.92
12:43:57|16577.92
12:43:58|16579.09
12:43:59|16578.7
12:44:00|16576.76
12:44:01|16576.76
12:44:03|16576.76
12:44:04|16576.89
12:44:05|16576.89
12:44:06|16576.89
12:44:07|16578.39
12:44:08|16578.4
12:44:09|16577.26
12:44:10|16575.69
12:44:11|16574.91
12:44:12|16574.64
12:44:13|16574.64
12:44:14|16572.47
12:44:15|16572.47
12:44:17|16571.85
12:44:17|16571.76
12:44:19|16570.
12:44:20|16570.
12:44:22|16571.61
12:44:23|16571.61
12:44:23|16571.61
12:44:24|16571.61
12:44:25|16573.33
12:44:27|16573.33
12:44:28|16570.6
12:44:28|16570.01
12:44:30|16568.53
12:44:31|16568.53
12:44:32|16568.53
12:44:32|16568.53
12:44:33|16571.72
12:44:35|16571.73
12:44:35|16571.22
12:44:36|16570.28
12:44:37|16570.28
12:44:39|16570.28
12:44:39|16570.28
12:44:40|16572.97
12:44:41|16572.97
12:44:42|16572.97
12:44:43|16572.97
12:44:44|16572.97
12:44:45|16572.97
12:44:47|16572.97
12:44:47|16572.97
12:44:48|16571.78
12:44:50|16571.49
12:44:50|16568.89
12:44:51|16568.89
12:44:52|16568.52
12:44:54|16568.52
12:44:55|16568.52
12:44:56|16571.45
12:44:57|16571.45
12:44:58|16567.89
12:44:58|16567.89
12:44:59|16567.89
12:45:00|16566.19
12:45:01|16567.81
12:45:03|16566.86
12:45:04|16566.67
12:45:05|16566.24
12:45:06|16566.11
12:45:07|16566.11
12:45:08|16566.11
12:45:09|16566.11
12:45:11|16566.9
12:45:12|16566.9
12:45:13|16567.
12:45:13|16567.
12:45:14|16567.
12:45:16|16567.
12:45:16|16566.73
12:45:18|16566.64
12:45:18|16566.91
12:45:20|16566.91
12:45:21|16563.91
12:45:21|16563.91
12:45:22|16567.18
12:45:24|16567.14
12:45:24|16564.41
12:45:26|16564.49
12:45:27|16564.49
12:45:28|16563.52
12:45:29|16563.52
12:45:30|16563.51
12:45:31|16562.97
12:45:32|16561.95
12:45:33|16561.64
12:45:34|16564.87
12:45:35|16561.7
12:45:36|16561.7
12:45:37|16561.7
12:45:38|16561.7
12:45:39|16561.21
12:45:40|16561.21
12:45:41|16561.21
12:45:43|16561.86
12:45:44|16563.85
12:45:44|16563.85
12:45:45|16563.85
12:45:46|16563.43
12:45:47|16563.3
12:45:48|16560.17
12:45:50|16562.92
12:45:51|16562.88
12:45:52|16562.88
12:45:52|16558.91
12:45:53|16558.91
12:45:55|16558.91
12:45:55|16561.23
12:45:56|16561.47
12:45:57|16563.81
12:45:58|16563.81
12:45:59|16564.23
12:46:01|16561.81
12:46:02|16561.82
12:46:03|16561.82
12:46:04|16559.58
12:46:05|16565.97
12:46:07|16565.97
12:46:07|16564.
12:46:10|16564.25
12:46:10|16564.25
12:46:11|16564.25
12:46:12|16564.25
12:46:13|16564.25
12:46:15|16564.25
12:46:16|16564.25
12:46:17|16566.47
12:46:17|16563.63
12:46:18|16563.78
12:46:20|16564.31
12:46:20|16564.18
12:46:22|16563.83
12:46:23|16563.83
12:46:24|16563.89
12:46:25|16565.32
12:46:25|16564.83
12:46:26|16564.95
12:46:29|16563.35
12:46:29|16563.35
12:46:30|16563.35
12:46:32|16563.35
12:46:33|16564.66
12:46:33|16564.66
12:46:35|16564.66
12:46:36|16565.43
12:46:36|16564.7
12:46:38|16564.7
12:46:39|16564.7
12:46:40|16564.62
12:46:40|16565.15
12:46:42|16565.15
12:46:42|16565.42
12:46:44|16565.51
12:46:45|16567.18
12:46:46|16566.93
12:46:47|16569.39
12:46:48|16571.62
12:46:48|16571.62
12:46:49|16571.62
12:46:51|16571.64
12:46:52|16571.86
12:46:53|16573.53
12:46:53|16573.86
12:46:55|16573.86
12:46:56|16573.86
12:46:57|16572.58
12:46:58|16575.
12:46:58|16572.97
12:46:59|16575.57
12:47:01|16575.51
12:47:03|16575.52
12:47:03|16575.63
12:47:04|16577.26
12:47:05|16577.46
12:47:06|16577.46
12:47:08|16577.46
12:47:08|16577.46
12:47:09|16577.46
12:47:11|16577.48
12:47:12|16577.48
12:47:13|16577.5
12:47:14|16577.5
12:47:14|16576.26
12:47:16|16577.51
12:47:16|16577.51
12:47:19|16579.78
12:47:19|16580.69
12:47:20|16583.89
12:47:21|16586.98
12:47:22|16586.29
12:47:23|16585.94
12:47:24|16584.29
12:47:25|16584.3
12:47:26|16584.3
12:47:27|16585.36
12:47:28|16585.4
12:47:29|16580.
12:47:30|16580.
12:47:32|16581.16
12:47:33|16581.16
12:47:34|16581.16
12:47:35|16577.64
12:47:36|16576.64
12:47:37|16576.75
12:47:38|16576.75
12:47:38|16576.75
12:47:40|16576.75
12:47:41|16576.75
12:47:42|16577.77
12:47:43|16577.76
12:47:44|16575.46
12:47:45|16576.84
12:47:46|16577.06
12:47:47|16577.45
12:47:48|16577.26
12:47:48|16577.26
12:47:49|16577.26
12:47:51|16577.26
12:47:52|16577.26
12:47:53|16573.56
12:47:54|16573.19
12:47:55|16572.61
12:47:56|16572.61
12:47:56|16572.61
12:47:57|16572.61
12:47:58|16572.61
12:48:00|16572.61
12:48:01|16572.61
12:48:02|16569.68
12:48:04|16573.25
12:48:04|16573.25
12:48:06|16573.39
12:48:07|16575.49
12:48:09|16575.49
12:48:09|16575.49
12:48:10|16575.49
12:48:12|16574.9
12:48:13|16576.26
12:48:14|16576.26
12:48:15|16576.26
12:48:16|16576.26
12:48:17|16576.26
12:48:19|16576.26
12:48:19|16576.26
12:48:20|16576.28
12:48:21|16575.93
12:48:22|16575.92
12:48:23|16575.92
12:48:24|16575.92
12:48:25|16575.92
12:48:26|16575.1
12:48:27|16572.99
12:48:28|16572.99
12:48:29|16576.31
12:48:30|16576.31
12:48:31|16575.75
12:48:32|16575.75
12:48:33|16573.09
12:48:35|16572.06
12:48:36|16574.76
12:48:37|16576.01
12:48:38|16573.07
12:48:39|16573.07
12:48:40|16573.07
12:48:41|16575.11
12:48:42|16572.34
12:48:43|16571.79
12:48:44|16571.79
12:48:45|16571.79
12:48:46|16568.8
12:48:47|16570.36
12:48:48|16570.36
12:48:49|16572.51
12:48:50|16572.51
12:48:51|16572.51
12:48:52|16572.5
12:48:53|16572.5
12:48:54|16572.5
12:48:56|16572.5
12:48:56|16572.5
12:48:57|16573.92
12:48:59|16571.53
12:49:00|16571.53
12:49:01|16571.53
12:49:02|16571.53
12:49:03|16572.57
12:49:05|16566.53
12:49:05|16566.53
12:49:06|16566.53
12:49:08|16565.36
12:49:09|16566.24
12:49:10|16564.75
12:49:12|16564.75
12:49:12|16564.75
12:49:14|16564.75
12:49:15|16564.75
12:49:16|16567.22
12:49:17|16566.87
12:49:18|16566.87
12:49:19|16568.3
12:49:20|16568.3
12:49:21|16566.51
12:49:22|16566.51
12:49:23|16566.51
12:49:24|16566.51
12:49:25|16566.51
12:49:26|16566.51
12:49:27|16566.51
12:49:28|16568.35
12:49:29|16568.44
12:49:30|16569.08
12:49:31|16569.08
12:49:32|16569.08
12:49:33|16569.08
12:49:34|16569.08
12:49:35|16569.08
12:49:36|16569.08
12:49:37|16568.05
12:49:38|16568.3
12:49:40|16568.3
12:49:41|16568.3
12:49:41|16568.3
12:49:43|16568.3
12:49:44|16563.55
12:49:45|16563.55
12:49:46|16563.55
12:49:47|16567.82
12:49:48|16566.59
12:49:49|16566.59
12:49:50|16566.59
12:49:51|16566.59
12:49:52|16566.68
12:49:53|16566.68
12:49:54|16566.
12:49:55|16566.
12:49:56|16566.
12:49:57|16565.32
12:49:58|16565.32
12:49:59|16565.42
12:50:00|16565.44
12:50:01|16564.75
12:50:02|16564.75
12:50:03|16565.07
12:50:04|16565.07
12:50:06|16564.91
12:50:06|16564.91
12:50:07|16567.7
12:50:09|16567.63
12:50:10|16566.61
12:50:11|16567.22
12:50:12|16566.93
12:50:13|16566.93
12:50:15|16567.52
12:50:16|16567.49
12:50:17|16567.31
12:50:18|16565.36
12:50:19|16568.17
12:50:20|16567.76
12:50:21|16567.49
12:50:22|16566.08
12:50:23|16566.08
12:50:24|16566.08
12:50:25|16566.09
12:50:26|16565.51
12:50:27|16565.51
12:50:28|16565.89
12:50:30|16566.84
12:50:30|16566.84
12:50:32|16566.81
12:50:33|16568.66
12:50:33|16566.84
12:50:35|16567.71
12:50:36|16568.07
12:50:37|16568.07
12:50:38|16569.08
12:50:39|16568.34
12:50:40|16567.45
12:50:41|16567.45
12:50:42|16567.45
12:50:43|16567.45
12:50:44|16567.45
12:50:45|16564.99
12:50:46|16564.99
12:50:47|16569.26
12:50:48|16569.26
12:50:49|16573.75
12:50:50|16569.68
12:50:51|16569.68
12:50:52|16568.83
12:50:53|16568.69
12:50:54|16568.69
12:50:55|16568.15
12:50:56|16567.97
12:50:57|16567.97
12:50:58|16569.21
12:50:59|16567.88
12:51:00|16568.14
12:51:01|16569.85
12:51:02|16568.04
12:51:03|16568.04
12:51:04|16568.04
12:51:05|16568.04
12:51:07|16569.11
12:51:07|16569.11
12:51:09|16569.11
12:51:11|16569.11
12:51:11|16567.81
12:51:12|16567.81
12:51:13|16567.81
12:51:15|16567.81
12:51:16|16567.81
12:51:16|16568.46
12:51:17|16568.46
12:51:18|16568.46
12:51:19|16568.46
12:51:20|16568.46
12:51:21|16568.46
12:51:22|16568.46
12:51:23|16566.28
12:51:24|16564.4
12:51:26|16564.4
12:51:26|16564.4
12:51:28|16564.4
12:51:29|16568.47
12:51:30|16568.47
12:51:31|16568.47
12:51:32|16568.47
12:51:33|16568.47
12:51:34|16568.47
12:51:35|16568.47
12:51:36|16574.39
12:51:37|16568.39
12:51:38|16567.07
12:51:39|16567.07
12:51:40|16567.07
12:51:41|16564.4
12:51:42|16564.4
12:51:43|16564.4
12:51:44|16563.82
12:51:45|16563.52
12:51:46|16563.52
12:51:47|16563.52
12:51:48|16563.52
12:51:49|16563.52
12:51:50|16563.52
12:51:51|16563.52
12:51:52|16563.52
12:51:53|16563.52
12:51:54|16566.33
12:51:55|16566.88
12:51:56|16566.88
12:51:57|16566.88
12:51:58|16566.88
12:51:59|16566.88
12:52:00|16566.88
12:52:01|16564.18
12:52:02|16564.4
12:52:03|16564.4
12:52:04|16564.4
12:52:05|16564.33
12:52:07|16564.33
12:52:08|16564.33
12:52:10|16564.33
12:52:11|16564.33
12:52:12|16564.33
12:52:12|16564.33
12:52:14|16565.22
12:52:14|16562.99
12:52:16|16560.5
12:52:17|16560.5
12:52:18|16563.04
12:52:19|16561.3
12:52:19|16561.3
12:52:22|16561.39
12:52:22|16561.39
12:52:24|16561.72
12:52:26|16561.72
12:52:26|16561.72
12:52:27|16558.45
12:52:28|16558.
12:52:29|16557.81
12:52:30|16557.81
12:52:31|16557.81
12:52:32|16557.81
12:52:33|16557.58
12:52:34|16555.
12:52:35|16555.
12:52:36|16556.92
12:52:37|16556.92
12:52:38|16556.92
12:52:39|16558.86
12:52:40|16562.81
12:52:41|16562.81
12:52:42|16562.81
12:52:43|16562.81
12:52:44|16562.81
12:52:45|16562.81
12:52:46|16562.81
12:52:47|16562.81
12:52:48|16562.81
12:52:49|16562.81
12:52:51|16562.82
12:52:52|16561.33
12:52:53|16561.33
12:52:54|16561.33
12:52:54|16560.19
12:52:55|16560.19
12:52:57|16560.02
12:52:57|16560.02
12:52:58|16560.02
12:53:00|16560.02
12:53:02|16560.02
12:53:02|16562.46
12:53:03|16562.46
12:53:04|16561.37
12:53:05|16561.37
12:53:06|16561.37
12:53:07|16561.37
12:53:08|16561.37
12:53:10|16561.37
12:53:10|16561.37
12:53:13|16561.37
12:53:14|16561.37
12:53:14|16561.37
12:53:16|16561.37
12:53:16|16561.37
12:53:18|16561.37
12:53:18|16562.58
12:53:19|16561.11
12:53:21|16561.33
12:53:22|16562.34
12:53:23|16560.15
12:53:24|16558.53
12:53:25|16558.64
12:53:26|16558.64
12:53:27|16558.64
12:53:28|16558.64
12:53:30|16558.05
12:53:31|16558.05
12:53:32|16558.05
12:53:33|16558.05
12:53:34|16559.61
12:53:34|16562.75
12:53:35|16563.78
12:53:37|16563.78
12:53:38|16563.38
12:53:39|16563.38
12:53:40|16563.6
12:53:40|16563.6
12:53:42|16563.02
12:53:43|16563.06
12:53:44|16563.05
12:53:45|16563.05
12:53:46|16563.05
12:53:47|16562.75
12:53:48|16562.75
12:53:49|16560.83
12:53:50|16559.81
12:53:51|16559.81
12:53:52|16559.43
12:53:54|16559.19
12:53:54|16558.59
12:53:55|16558.59
12:53:56|16558.59
12:53:57|16560.2
12:53:58|16560.2
12:53:59|16561.59
12:54:00|16561.7
12:54:01|16560.2
12:54:02|16560.2
12:54:03|16560.2
12:54:04|16560.2
12:54:05|16561.29
12:54:06|16561.29
12:54:07|16561.29
12:54:09|16559.29
12:54:10|16559.29
12:54:12|16559.29
12:54:13|16557.27
12:54:14|16557.65
12:54:15|16557.65
12:54:17|16557.65
12:54:17|16557.65
12:54:18|16557.65
12:54:19|16557.65
12:54:20|16557.65
12:54:21|16557.16
12:54:22|16557.16
12:54:23|16557.16
12:54:24|16556.04
12:54:25|16556.04
12:54:26|16556.04
12:54:27|16556.04
12:54:28|16556.04
12:54:29|16556.04
12:54:30|16555.74
12:54:31|16553.46
12:54:32|16552.56
12:54:33|16552.56
12:54:34|16552.56
12:54:35|16552.56
12:54:36|16552.56
12:54:37|16552.29
12:54:38|16552.4
12:54:39|16552.4
12:54:40|16552.4
12:54:41|16550.
12:54:42|16550.25
12:54:43|16550.25
12:54:44|16550.25
12:54:45|16550.25
12:54:46|16550.25
12:54:48|16550.25
12:54:49|16549.
12:54:50|16551.29
12:54:51|16551.29
12:54:52|16551.29
12:54:53|16551.29
12:54:54|16551.29
12:54:55|16551.29
12:54:56|16550.68
12:54:57|16550.68
12:54:58|16550.68
12:54:59|16549.01
12:54:59|16551.49
12:55:01|16551.49
12:55:02|16551.49
12:55:02|16551.36
12:55:04|16550.
12:55:05|16550.
12:55:06|16549.
12:55:07|16548.81
12:55:08|16547.77
12:55:09|16547.77
12:55:11|16547.04
12:55:11|16547.03
12:55:12|16545.4
12:55:13|16545.01
12:55:14|16545.01
12:55:15|16545.01
12:55:16|16545.01
12:55:18|16544.03
12:55:19|16544.03
12:55:20|16544.03
12:55:20|16544.03
12:55:21|16545.52
12:55:22|16545.52
12:55:24|16545.52
12:55:25|16545.52
12:55:26|16545.52
12:55:28|16546.42
12:55:29|16546.55
12:55:30|16546.55
12:55:31|16546.55
12:55:32|16547.5
12:55:33|16547.84
12:55:34|16552.14
12:55:35|16552.14
12:55:36|16548.52
12:55:37|16548.52
12:55:38|16548.52
12:55:39|16548.52
12:55:40|16548.52
12:55:41|16549.66
12:55:42|16549.66
12:55:42|16542.06
12:55:44|16541.33
12:55:45|16539.
12:55:46|16542.9
12:55:47|16542.9
12:55:48|16541.89
12:55:49|16540.49
12:55:50|16539.
12:55:51|16539.
12:55:52|16539.
12:55:53|16541.31
12:55:54|16535.53
12:55:56|16535.53
12:55:56|16535.53
12:55:57|16535.53
12:55:58|16535.53
12:55:59|16535.53
12:56:01|16535.53
12:56:02|16535.53
12:56:03|16535.53
12:56:05|16535.36
12:56:05|16533.53
12:56:06|16533.53
12:56:07|16532.01
12:56:08|16530.
12:56:09|16530.
12:56:11|16530.71
12:56:13|16529.98
12:56:14|16529.77
12:56:15|16529.77
12:56:16|16529.77
12:56:18|16529.77
12:56:19|16528.42
12:56:19|16528.42
12:56:21|16530.89
12:56:22|16529.39
12:56:23|16528.09
12:56:23|16524.59
12:56:25|16523.8
12:56:26|16523.78
12:56:28|16518.59
12:56:29|16518.9
12:56:30|16521.39
12:56:31|16524.
12:56:32|16524.
12:56:33|16524.
12:56:34|16524.
12:56:35|16524.
12:56:36|16524.
12:56:37|16524.
12:56:38|16532.07
12:56:39|16532.07
12:56:40|16527.78
12:56:41|16532.83
12:56:43|16529.13
12:56:44|16529.13
12:56:44|16529.13
12:56:46|16530.44
12:56:46|16530.87
12:56:47|16530.87
12:56:48|16530.87
12:56:49|16529.16
12:56:51|16529.16
12:56:51|16529.16
12:56:52|16529.16
12:56:53|16529.16
12:56:55|16529.16
12:56:55|16525.65
12:56:56|16525.65
12:56:58|16525.67
12:56:58|16524.
12:56:59|16524.
12:57:00|16524.
12:57:02|16515.51
12:57:03|16515.51
12:57:04|16515.51
12:57:05|16515.51
12:57:06|16519.65
12:57:07|16517.87
12:57:08|16517.87
12:57:09|16519.4
12:57:11|16520.93
12:57:12|16521.66
12:57:14|16521.66
12:57:15|16523.49
12:57:15|16522.57
12:57:17|16523.78
12:57:18|16529.87
12:57:19|16531.78
12:57:20|16535.74
12:57:21|16543.82
12:57:22|16543.82
12:57:23|16543.82
12:57:24|16538.33
12:57:25|16538.33
12:57:26|16538.33
12:57:27|16532.71
12:57:28|16532.71
12:57:29|16533.62
12:57:30|16533.62
12:57:31|16533.13
12:57:32|16529.66
12:57:33|16529.66
12:57:34|16532.69
12:57:35|16532.69
12:57:36|16537.19
12:57:37|16530.62
12:57:38|16530.69
12:57:39|16533.09
12:57:40|16533.09
12:57:41|16533.09
12:57:42|16533.09
12:57:43|16533.09
12:57:44|16530.07
12:57:45|16532.43
12:57:46|16530.04
12:57:47|16526.6
12:57:48|16525.31
12:57:49|16525.31
12:57:50|16526.81
12:57:51|16523.78
12:57:52|16525.02
12:57:53|16520.5
12:57:54|16525.6
12:57:55|16525.6
12:57:56|16525.6
12:57:58|16522.95
12:57:58|16522.95
12:57:59|16522.95
12:58:00|16522.95
12:58:01|16522.49
12:58:02|16524.49
12:58:03|16525.56
12:58:05|16525.56
12:58:05|16526.6
12:58:06|16526.43
12:58:08|16526.43
12:58:09|16522.67
12:58:10|16522.67
12:58:11|16522.67
12:58:12|16520.24
12:58:13|16520.24
12:58:14|16525.68
12:58:16|16525.68
12:58:16|16524.8
12:58:17|16524.8
12:58:19|16525.7
12:58:20|16525.7
12:58:20|16524.77
12:58:21|16524.77
12:58:23|16527.23
12:58:24|16528.95
12:58:24|16528.54
12:58:26|16528.54
12:58:27|16528.54
12:58:28|16528.54
12:58:28|16526.81
12:58:29|16524.43
12:58:31|16525.62
12:58:32|16529.26
12:58:33|16529.26
12:58:34|16529.26
12:58:36|16529.26
12:58:36|16529.26
12:58:37|16528.31
12:58:38|16528.79
12:58:39|16528.24
12:58:40|16529.29
12:58:41|16529.81
12:58:42|16526.48
12:58:43|16527.33
12:58:44|16528.83
12:58:45|16528.83
12:58:46|16530.64
12:58:47|16530.68
12:58:48|16530.68
12:58:49|16530.68
12:58:51|16531.52
12:58:52|16531.52
12:58:52|16531.52
12:58:54|16530.05
12:58:54|16533.62
12:58:55|16531.61
12:58:57|16529.29
12:58:57|16527.43
12:58:58|16527.34
12:58:59|16528.88
12:59:01|16528.52
12:59:02|16529.31
12:59:03|16529.3
12:59:04|16529.76
12:59:05|16531.96
12:59:06|16531.36
12:59:07|16530.71
12:59:08|16533.84
12:59:09|16533.84
12:59:10|16533.84
12:59:11|16535.96
12:59:12|16535.96
12:59:13|16535.96
12:59:14|16536.96
12:59:16|16538.12
12:59:17|16538.88
12:59:18|16539.47
12:59:19|16536.79
12:59:20|16536.79
12:59:21|16534.95
12:59:22|16535.42
12:59:23|16527.64
12:59:24|16527.64
12:59:25|16527.64
12:59:26|16527.64
12:59:27|16530.51
12:59:28|16530.43
12:59:29|16530.37
12:59:30|16530.37
12:59:31|16531.
12:59:32|16531.
12:59:33|16531.
12:59:34|16531.
12:59:35|16531.
12:59:36|16528.55
12:59:37|16528.55
12:59:38|16525.89
12:59:40|16525.89
12:59:40|16525.89
12:59:42|16530.82
12:59:42|16528.31
12:59:44|16528.03
12:59:44|16526.7
12:59:46|16521.63
12:59:46|16528.9
12:59:47|16528.9
12:59:49|16528.9
12:59:49|16531.15
12:59:50|16531.15
12:59:51|16531.15
12:59:52|16531.78
12:59:53|16531.78
12:59:55|16531.15
12:59:55|16530.9
12:59:56|16530.9
12:59:58|16528.82
12:59:59|16532.09
13:00:00|16532.09
13:00:01|16532.09
13:00:03|16528.64
13:00:04|16530.14
13:00:05|16530.14
13:00:06|16530.14
13:00:07|16526.29
13:00:08|16526.29
13:00:09|16527.39
13:00:10|16527.65
13:00:11|16527.65
13:00:12|16527.65
13:00:13|16527.65
13:00:14|16527.65
13:00:16|16527.65
13:00:17|16527.73
13:00:18|16527.73
13:00:19|16527.73
13:00:20|16536.47
13:00:21|16536.47
13:00:22|16536.47
13:00:24|16536.47
13:00:24|16536.47
13:00:26|16533.37
13:00:26|16529.13
13:00:27|16529.13
13:00:29|16529.74
13:00:30|16529.76
13:00:31|16529.76
13:00:32|16534.33
13:00:33|16534.08
13:00:34|16533.73
13:00:35|16530.36
13:00:37|16530.36
13:00:37|16530.36
13:00:39|16530.36
13:00:40|16530.36
13:00:40|16530.36
13:00:42|16530.36
13:00:42|16530.36
13:00:44|16530.36
13:00:45|16528.84
13:00:46|16529.12
13:00:47|16530.58
13:00:48|16530.58
13:00:49|16530.58
13:00:50|16530.58
13:00:51|16530.58
13:00:52|16528.34
13:00:53|16528.34
13:00:54|16526.47
13:00:55|16526.62
13:00:57|16527.12
13:00:58|16527.12
13:00:58|16527.12
13:00:59|16527.
13:01:01|16528.09
13:01:02|16528.06
13:01:03|16528.82
13:01:04|16527.98
13:01:05|16527.98
13:01:06|16527.98
13:01:07|16525.41
13:01:08|16525.38
13:01:09|16525.38
13:01:10|16525.38
13:01:11|16525.38
13:01:12|16525.38
13:01:13|16525.38
13:01:14|16525.38
13:01:15|16525.38
13:01:16|16525.38
13:01:17|16525.11
13:01:18|16525.1
13:01:19|16526.83
13:01:21|16528.62
13:01:22|16528.62
13:01:23|16528.51
13:01:24|16528.51
13:01:25|16528.51
13:01:26|16528.51
13:01:27|16528.2
13:01:28|16525.31
13:01:30|16521.65
13:01:31|16521.65
13:01:31|16521.65
13:01:33|16524.52
13:01:34|16524.52
13:01:36|16523.04
13:01:37|16523.04
13:01:38|16523.04
13:01:39|16523.04
13:01:40|16523.04
13:01:41|16523.04
13:01:42|16519.2
13:01:43|16518.
13:01:44|16517.
13:01:46|16520.06
13:01:47|16520.06
13:01:47|16520.06
13:01:48|16519.27
13:01:49|16519.27
13:01:51|16516.62
13:01:51|16518.58
13:01:52|16521.63
13:01:54|16521.63
13:01:54|16521.63
13:01:56|16521.63
13:01:56|16525.89
13:01:57|16525.89
13:01:58|16525.89
13:02:00|16529.42
13:02:01|16525.74
13:02:02|16525.74
13:02:03|16525.74
13:02:03|16525.74
13:02:04|16527.69
13:02:06|16527.69
13:02:07|16524.19
13:02:08|16525.1
13:02:09|16525.1
13:02:10|16525.1
13:02:11|16525.1
13:02:12|16525.1
13:02:13|16525.1
13:02:14|16525.1
13:02:15|16525.1
13:02:16|16525.1
13:02:17|16525.1
13:02:19|16525.1
13:02:20|16525.1
13:02:22|16523.48
13:02:22|16523.48
13:02:24|16521.29
13:02:24|16521.29
13:02:25|16521.29
13:02:27|16521.73
13:02:27|16521.73
13:02:29|16518.12
13:02:29|16521.98
13:02:31|16521.98
13:02:31|16521.98
13:02:32|16523.78
13:02:34|16523.78
13:02:35|16523.78
13:02:35|16523.79
13:02:37|16523.09
13:02:39|16522.07
13:02:39|16522.07
13:02:40|16522.07
13:02:41|16522.07
13:02:42|16522.07
13:02:43|16522.07
13:02:44|16522.07
13:02:45|16520.45
13:02:46|16519.52
13:02:47|16521.98
13:02:48|16521.98
13:02:49|16521.98
13:02:50|16522.26
13:02:51|16522.26
13:02:52|16522.26
13:02:53|16520.37
13:02:54|16519.91
13:02:55|16520.
13:02:56|16520.
13:02:57|16520.
13:02:58|16520.
13:02:59|16520.
13:03:00|16520.
13:03:01|16518.12
13:03:02|16518.12
13:03:03|16518.12
13:03:05|16518.23
13:03:05|16518.23
13:03:07|16518.23
13:03:08|16517.12
13:03:08|16517.12
13:03:09|16517.12
13:03:11|16517.12
13:03:12|16517.04
13:03:12|16521.69
13:03:14|16518.69
13:03:14|16519.39
13:03:16|16518.12
13:03:17|16518.12
13:03:17|16520.6
13:03:20|16518.46
13:03:21|16521.95
13:03:23|16521.95
13:03:24|16521.95
13:03:24|16521.95
13:03:26|16525.
13:03:28|16515.89
13:03:28|16522.04
13:03:29|16521.55
13:03:30|16520.51
13:03:31|16518.67
13:03:33|16518.67
13:03:34|16518.67
13:03:35|16516.02
13:03:36|16516.02
13:03:37|16516.02
13:03:38|16515.78
13:03:39|16513.05
13:03:40|16512.55
13:03:41|16512.25
13:03:42|16512.25
13:03:43|16513.71
13:03:44|16515.15
13:03:45|16515.15
13:03:46|16515.15
13:03:47|16515.15
13:03:48|16514.5
13:03:49|16514.5
13:03:50|16514.5
13:03:51|16512.4
13:03:52|16514.92
13:03:53|16511.53
13:03:55|16511.53
13:03:55|16511.53
13:03:56|16513.22
13:03:57|16513.22
13:03:58|16513.22
13:03:59|16513.22
13:04:00|16517.74
13:04:01|16517.74
13:04:02|16513.66
13:04:03|16511.93
13:04:04|16514.94
13:04:05|16514.94
13:04:06|16519.42
13:04:07|16522.5
13:04:08|16522.3
13:04:09|16520.33
13:04:10|16520.33
13:04:11|16520.33
13:04:12|16517.82
13:04:13|16516.4
13:04:14|16517.94
13:04:15|16517.42
13:04:17|16515.97
13:04:18|16515.97
13:04:19|16515.97
13:04:20|16515.97
13:04:21|16515.97
13:04:22|16515.97
13:04:23|16515.24
13:04:23|16515.24
13:04:25|16515.03
13:04:26|16515.03
13:04:27|16515.72
13:04:28|16517.83
13:04:29|16517.83
13:04:30|16517.96
13:04:31|16517.96
13:04:32|16517.96
13:04:34|16517.12
13:04:35|16518.46
13:04:36|16518.46
13:04:36|16518.46
13:04:37|16518.46
13:04:39|16518.46
13:04:39|16517.05
13:04:42|16517.66
13:04:42|16517.66
13:04:43|16517.66
13:04:44|16517.66
13:04:45|16517.66
13:04:46|16517.66
13:04:47|16518.09
13:04:48|16518.46
13:04:49|16518.46
13:04:50|16518.46
13:04:51|16520.
13:04:52|16520.
13:04:53|16520.
13:04:54|16517.66
13:04:55|16517.14
13:04:56|16518.64
13:04:57|16518.64
13:04:58|16518.64
13:04:59|16518.64
13:05:00|16519.29
13:05:01|16521.12
13:05:02|16523.76
13:05:04|16523.78
13:05:04|16523.78
13:05:06|16525.13
13:05:07|16525.13
13:05:08|16527.
13:05:09|16530.8
13:05:10|16526.26
13:05:11|16526.26
13:05:11|16526.26
13:05:12|16526.26
13:05:13|16521.57
13:05:14|16522.61
13:05:16|16522.61
13:05:16|16524.62
13:05:18|16525.13
13:05:18|16525.13
13:05:21|16525.13
13:05:21|16525.13
13:05:23|16525.13
13:05:24|16525.13
13:05:26|16525.13
13:05:26|16526.37
13:05:27|16526.37
13:05:29|16526.37
13:05:30|16526.37
13:05:31|16526.37
13:05:32|16526.37
13:05:33|16526.37
13:05:34|16524.34
13:05:36|16524.34
13:05:37|16524.34
13:05:37|16524.34
13:05:39|16524.34
13:05:40|16524.34
13:05:41|16524.34
13:05:42|16524.34
13:05:43|16524.34
13:05:44|16524.34
13:05:45|16526.37
13:05:46|16526.37
13:05:47|16526.37
13:05:48|16525.
13:05:49|16525.
13:05:51|16525.25
13:05:51|16525.25
13:05:52|16525.25
13:05:53|16525.7
13:05:54|16525.53
13:05:55|16525.53
13:05:56|16525.53
13:05:57|16525.53
13:05:58|16525.53
13:05:59|16525.53
13:06:00|16523.85
13:06:01|16523.75
13:06:02|16523.75
13:06:03|16525.94
13:06:04|16525.94
13:06:05|16525.94
13:06:06|16525.94
13:06:07|16525.94
13:06:08|16525.94
13:06:10|16527.49
13:06:11|16529.33
13:06:12|16530.81
13:06:14|16534.33
13:06:14|16534.34
13:06:16|16535.79
13:06:16|16538.96
13:06:17|16538.96
13:06:18|16534.95
13:06:19|16534.39
13:06:20|16531.5
13:06:22|16531.49
13:06:24|16531.49
13:06:24|16532.11
13:06:25|16535.85
13:06:27|16535.85
13:06:28|16535.43
13:06:29|16535.43
13:06:30|16535.43
13:06:31|16532.54
13:06:32|16535.52
13:06:33|16535.52
13:06:34|16535.52
13:06:35|16535.07
13:06:36|16534.42
13:06:37|16536.81
13:06:38|16536.81
13:06:39|16536.81
13:06:40|16536.81
13:06:41|16534.57
13:06:42|16533.76
13:06:43|16533.79
13:06:44|16533.77
13:06:45|16532.68
13:06:46|16532.71
13:06:47|16532.71
13:06:48|16534.5
13:06:49|16534.98
13:06:50|16534.98
13:06:51|16533.19
13:06:53|16533.19
13:06:54|16533.19
13:06:55|16533.19
13:06:55|16531.78
13:06:56|16531.78
13:06:57|16533.19
13:06:58|16533.46
13:07:00|16534.16
13:07:01|16531.97
13:07:02|16532.11
13:07:03|16532.11
13:07:04|16532.11
13:07:05|16535.28
13:07:05|16535.3
13:07:06|16535.44
13:07:07|16539.78
13:07:08|16539.78
13:07:10|16536.72
13:07:10|16540.69
13:07:12|16536.93
13:07:13|16537.83
13:07:13|16537.71
13:07:14|16537.68
13:07:16|16537.68
13:07:16|16537.68
13:07:17|16537.68
13:07:19|16546.1
13:07:19|16546.1
13:07:21|16537.3
13:07:22|16537.22
13:07:24|16535.94
13:07:25|16536.04
13:07:25|16535.47
13:07:27|16535.47
13:07:27|16535.47
13:07:29|16535.47
13:07:30|16535.47
13:07:31|16535.47
13:07:33|16530.76
13:07:34|16530.76
13:07:35|16530.
13:07:35|16529.45
13:07:37|16527.32
13:07:38|16526.5
13:07:39|16526.5
13:07:40|16524.54
13:07:42|16525.28
13:07:43|16527.99
13:07:43|16526.61
13:07:44|16525.11
13:07:46|16525.3
13:07:46|16523.8
13:07:47|16523.8
13:07:49|16523.8
13:07:49|16527.07
13:07:51|16527.07
13:07:51|16529.
13:07:53|16529.
13:07:54|16529.
13:07:54|16529.
13:07:55|16523.99
13:07:56|16523.99
13:07:58|16523.99
13:07:58|16527.3
13:07:59|16527.3
13:08:00|16527.3
13:08:01|16528.48
13:08:03|16528.48
13:08:03|16528.48
13:08:05|16526.61
13:08:05|16528.97
13:08:07|16531.48
13:08:08|16531.48
13:08:08|16531.48
13:08:09|16531.48
13:08:10|16527.
13:08:11|16525.17
13:08:13|16525.17
13:08:14|16528.78
13:08:14|16528.78
13:08:16|16530.77
13:08:17|16530.77
13:08:18|16531.49
13:08:19|16531.49
13:08:20|16536.32
13:08:21|16533.19
13:08:22|16533.26
13:08:24|16532.68
13:08:24|16532.68
13:08:25|16532.68
13:08:27|16532.68
13:08:28|16533.85
13:08:29|16534.32
13:08:31|16533.43
13:08:32|16533.43
13:08:33|16535.32
13:08:34|16535.32
13:08:35|16535.29
13:08:36|16535.29
13:08:37|16535.29
13:08:38|16535.29
13:08:39|16535.29
13:08:40|16535.29
13:08:41|16533.95
13:08:42|16532.77
13:08:43|16532.77
13:08:44|16532.77
13:08:46|16532.77
13:08:46|16535.77
13:08:48|16535.77
13:08:49|16535.77
13:08:50|16535.77
13:08:50|16535.77
13:08:52|16535.77
13:08:52|16535.77
13:08:53|16535.77
13:08:55|16535.77
13:08:55|16535.77
13:08:56|16539.39
13:08:57|16539.39
13:08:59|16535.76
13:09:00|16533.46
13:09:01|16534.05
13:09:02|16533.94
13:09:03|16533.97
13:09:04|16536.8
13:09:05|16536.8
13:09:06|16534.48
13:09:07|16534.51
13:09:08|16534.51
13:09:09|16534.76
13:09:10|16534.76
13:09:11|16536.19
13:09:12|16536.19
13:09:14|16535.75
13:09:14|16535.75
13:09:15|16535.75
13:09:16|16534.11
13:09:17|16534.11
13:09:18|16536.72
13:09:20|16536.83
13:09:20|16536.56
13:09:21|16536.56
13:09:22|16539.62
13:09:23|16537.15
13:09:25|16539.73
13:09:25|16535.96
13:09:26|16535.99
13:09:28|16535.99
13:09:28|16535.99
13:09:30|16535.99
13:09:32|16539.71
13:09:32|16539.71
13:09:33|16539.12
13:09:35|16536.94
13:09:36|16536.94
13:09:38|16536.94
13:09:39|16537.08
13:09:40|16538.53
13:09:41|16538.72
13:09:43|16539.73
13:09:43|16539.77
13:09:44|16542.51
13:09:45|16540.9
13:09:47|16541.54
13:09:47|16541.54
13:09:48|16541.7
13:09:50|16540.11
13:09:51|16540.11
13:09:52|16542.52
13:09:53|16545.
13:09:55|16543.86
13:09:56|16541.94
13:09:56|16543.21
13:09:58|16543.21
13:09:58|16543.21
13:09:59|16543.21
13:10:00|16539.15
13:10:02|16539.15
13:10:02|16539.15
13:10:03|16539.15
13:10:05|16539.15
13:10:06|16539.15
13:10:07|16539.15
13:10:08|16539.77
13:10:10|16543.17
13:10:10|16540.96
13:10:11|16540.96
13:10:13|16543.13
13:10:15|16544.95
13:10:16|16544.95
13:10:16|16544.95
13:10:17|16544.95
13:10:19|16542.99
13:10:19|16542.88
13:10:20|16542.88
13:10:22|16544.52
13:10:23|16544.53
13:10:24|16545.
13:10:25|16544.
13:10:27|16544.04
13:10:27|16545.
13:10:28|16545.
13:10:30|16545.
13:10:31|16545.
13:10:32|16548.12
13:10:33|16548.12
13:10:34|16548.66
13:10:35|16548.12
13:10:36|16551.02
13:10:38|16551.02
13:10:38|16551.02
13:10:39|16551.02
13:10:41|16551.02
13:10:42|16551.02
13:10:42|16551.02
13:10:44|16552.24
13:10:45|16550.78
13:10:46|16551.6
13:10:47|16551.6
13:10:48|16548.61
13:10:49|16548.61
13:10:50|16548.61
13:10:52|16548.9
13:10:52|16551.78
13:10:53|16553.78
13:10:54|16554.94
13:10:56|16552.58
13:10:56|16552.91
13:10:58|16555.78
13:10:59|16555.78
13:10:59|16555.78
13:11:01|16556.99
13:11:02|16556.99
13:11:03|16556.99
13:11:04|16556.99
13:11:05|16556.99
13:11:05|16556.99
13:11:07|16554.77
13:11:07|16554.4
13:11:09|16551.88
13:11:09|16555.88
13:11:11|16551.87
13:11:11|16551.87
13:11:12|16551.87
13:11:13|16551.87
13:11:15|16550.3
13:11:15|16550.3
13:11:17|16550.93
13:11:17|16553.
13:11:18|16552.99
13:11:19|16552.99
13:11:20|16552.99
13:11:21|16552.44
13:11:23|16551.86
13:11:23|16551.86
13:11:24|16551.86
13:11:26|16550.45
13:11:28|16550.44
13:11:28|16550.44
13:11:30|16550.44
13:11:31|16550.44
13:11:32|16552.44
13:11:33|16552.44
13:11:34|16552.13
13:11:35|16552.13
13:11:36|16552.13
13:11:37|16555.12
13:11:38|16555.12
13:11:39|16552.39
13:11:40|16552.37
13:11:41|16550.53
13:11:42|16551.14
13:11:43|16551.14
13:11:44|16551.14
13:11:45|16549.28
13:11:46|16549.28
13:11:47|16550.56
13:11:48|16550.56
13:11:49|16550.56
13:11:50|16550.56
13:11:51|16550.56
13:11:53|16550.59
13:11:53|16550.54
13:11:54|16551.54
13:11:55|16551.54
13:11:57|16550.53
13:11:58|16550.53
13:11:59|16552.13
13:12:00|16552.13
13:12:01|16550.88
13:12:02|16550.88
13:12:03|16550.99
13:12:04|16551.
13:12:05|16551.
13:12:06|16551.
13:12:07|16552.66
13:12:08|16552.66
13:12:09|16550.99
13:12:10|16550.99
13:12:11|16550.99
13:12:13|16550.99
13:12:14|16550.99
13:12:15|16550.53
13:12:16|16550.53
13:12:16|16550.53
13:12:17|16550.85
13:12:18|16550.88
13:12:20|16550.88
13:12:20|16550.88
13:12:21|16552.08
13:12:23|16550.58
13:12:23|16550.55
13:12:24|16550.55
13:12:26|16550.55
13:12:27|16550.54
13:12:29|16553.45
13:12:30|16553.45
13:12:30|16559.91
13:12:32|16559.91
13:12:34|16555.12
13:12:35|16555.12
13:12:35|16555.12
13:12:37|16555.12
13:12:38|16555.12
13:12:38|16555.12
13:12:40|16555.12
13:12:41|16557.26
13:12:42|16557.26
13:12:42|16557.26
13:12:44|16557.26
13:12:44|16557.26
13:12:46|16554.89
13:12:47|16554.89
13:12:48|16554.89
13:12:49|16554.89
13:12:49|16552.47
13:12:51|16556.27
13:12:51|16559.13
13:12:53|16559.13
13:12:54|16559.92
13:12:55|16559.95
13:12:56|16559.95
13:12:57|16556.74
13:12:58|16556.74
13:12:59|16556.74
13:13:00|16557.02
13:13:01|16557.38
13:13:02|16557.46
13:13:03|16557.46
13:13:04|16557.46
13:13:05|16557.61
13:13:06|16557.02
13:13:08|16556.87
13:13:08|16556.87
13:13:10|16556.87
13:13:10|16556.87
13:13:11|16556.87
13:13:13|16556.87
13:13:14|16556.87
13:13:15|16556.87
13:13:15|16556.87
13:13:16|16556.87
13:13:17|16556.87
13:13:18|16556.87
13:13:19|16556.87
13:13:20|16556.87
13:13:22|16559.44
13:13:22|16559.44
13:13:23|16559.85
13:13:24|16559.99
13:13:26|16559.99
13:13:27|16559.99
13:13:28|16559.99
13:13:30|16559.99
13:13:30|16560.
13:13:32|16560.
13:13:32|16560.
13:13:33|16560.
13:13:35|16560.
13:13:36|16560.
13:13:37|16560.
13:13:38|16560.
13:13:39|16560.78
13:13:40|16560.78
13:13:41|16560.78
13:13:42|16560.78
13:13:44|16559.86
13:13:44|16559.86
13:13:45|16556.75
13:13:47|16558.76
13:13:48|16558.77
13:13:48|16558.81
13:13:50|16558.81
13:13:50|16558.81
13:13:51|16558.38
13:13:53|16563.77
13:13:54|16563.61
13:13:54|16563.61
13:13:56|16561.01
13:13:57|16559.71
13:13:58|16560.24
13:13:59|16558.57
13:14:01|16557.23
13:14:02|16557.23
13:14:03|16557.43
13:14:04|16557.43
13:14:04|16558.58
13:14:05|16558.58
13:14:06|16559.5
13:14:07|16555.53
13:14:09|16559.54
13:14:10|16559.54
13:14:12|16559.54
13:14:12|16559.54
13:14:13|16557.5
13:14:15|16557.5
13:14:15|16557.5
13:14:17|16558.65
13:14:18|16558.65
13:14:19|16558.65
13:14:20|16558.65
13:14:21|16558.65
13:14:22|16558.7
13:14:23|16558.7
13:14:24|16560.45
13:14:25|16560.44
13:14:26|16560.09
13:14:27|16560.09
13:14:28|16560.43
13:14:29|16560.43
13:14:31|16560.43
13:14:31|16560.43
13:14:33|16560.43
13:14:34|16559.24
13:14:35|16559.35
13:14:36|16555.51
13:14:37|16555.52
13:14:38|16561.33
13:14:39|16559.6
13:14:40|16558.53
13:14:41|16558.53
13:14:42|16557.56
13:14:43|16555.49
13:14:44|16558.21
13:14:45|16558.21
13:14:47|16558.21
13:14:48|16558.21
13:14:49|16557.16
13:14:50|16557.14
13:14:51|16556.73
13:14:52|16557.53
13:14:54|16555.49
13:14:55|16555.49
13:14:55|16556.94
13:14:57|16555.49
13:14:58|16555.49
13:14:59|16555.49
13:15:00|16555.49
13:15:01|16555.49
13:15:02|16556.59
13:15:03|16555.49
13:15:05|16558.22
13:15:07|16558.53
13:15:07|16556.97
13:15:08|16556.97
13:15:09|16556.99
13:15:10|16556.99
13:15:11|16556.99
13:15:12|16556.99
13:15:13|16557.16
13:15:14|16555.64
13:15:15|16556.09
13:15:16|16556.09
13:15:17|16556.09
13:15:18|16556.09
13:15:19|16559.16
13:15:20|16560.43
13:15:21|16560.43
13:15:22|16560.43
13:15:23|16560.43
13:15:24|16560.43
13:15:25|16560.
13:15:26|16560.
13:15:27|16560.
13:15:28|16560.
13:15:30|16561.16
13:15:31|16561.33
13:15:31|16561.33
13:15:32|16561.33
13:15:33|16560.36
13:15:35|16560.36
13:15:36|16560.36
13:15:37|16558.87
13:15:38|16558.87
13:15:38|16561.51
13:15:39|16561.51
13:15:41|16560.13
13:15:42|16558.99
13:15:43|16558.99
13:15:43|16558.99
13:15:45|16560.48
13:15:46|16560.48
13:15:47|16560.48
13:15:47|16560.48
13:15:49|16560.93
13:15:50|16560.93
13:15:51|16560.93
13:15:52|16560.93
13:15:53|16560.93
13:15:54|16560.93
13:15:55|16560.93
13:15:56|16561.88
13:15:56|16563.78
13:15:57|16562.53
13:15:59|16564.25
13:16:00|16564.25
13:16:01|16563.27
13:16:03|16563.27
13:16:03|16563.27
13:16:04|16563.27
13:16:05|16561.51
13:16:06|16560.97
13:16:07|16560.97
13:16:08|16560.97
13:16:09|16560.97
13:16:10|16559.22
13:16:11|16557.62
13:16:12|16557.62
13:16:13|16557.62
13:16:14|16557.73
13:16:15|16558.56
13:16:16|16557.62
13:16:17|16557.62
13:16:18|16557.88
13:16:19|16559.03
13:16:20|16558.53
13:16:21|16558.53
13:16:22|16558.53
13:16:23|16558.53
13:16:24|16558.53
13:16:25|16558.75
13:16:26|16558.75
13:16:27|16558.75
13:16:28|16560.05
13:16:29|16560.05
13:16:31|16559.68
13:16:31|16559.68
13:16:33|16560.77
13:16:33|16559.73
13:16:35|16559.73
13:16:35|16559.73
13:16:36|16559.73
13:16:37|16559.18
13:16:39|16559.18
13:16:39|16559.18
13:16:40|16557.7
13:16:42|16557.69
13:16:42|16559.25
13:16:43|16559.25
13:16:45|16559.25
13:16:45|16557.69
13:16:47|16557.69
13:16:48|16557.69
13:16:49|16557.78
13:16:50|16557.7
13:16:50|16557.7
13:16:52|16557.7
13:16:53|16559.43
13:16:54|16559.43
13:16:55|16559.43
13:16:56|16558.48
13:16:57|16558.48
13:16:57|16558.48
13:16:59|16558.31
13:16:59|16558.31
13:17:01|16558.31
13:17:01|16560.02
13:17:02|16560.02
13:17:03|16557.69
13:17:05|16557.69
13:17:07|16557.69
13:17:07|16557.69
13:17:08|16557.69
13:17:10|16557.69
13:17:11|16556.64
13:17:12|16556.64
13:17:13|16556.64
13:17:15|16558.48
13:17:15|16556.73
13:17:16|16556.73
13:17:18|16556.69
13:17:19|16556.69
13:17:19|16556.69
13:17:20|16555.89
13:17:21|16555.61
13:17:24|16555.61
13:17:24|16555.61
13:17:25|16555.49
13:17:26|16557.77
13:17:27|16557.77
13:17:28|16562.76
13:17:29|16562.76
13:17:30|16562.76
13:17:32|16564.68
13:17:32|16564.68
13:17:35|16565.14
13:17:35|16566.57
13:17:36|16566.13
13:17:37|16566.13
13:17:39|16567.15
13:17:39|16564.92
13:17:41|16564.92
13:17:43|16564.92
13:17:44|16564.92
13:17:45|16566.39
13:17:46|16563.89
13:17:46|16564.37
13:17:48|16564.37
13:17:49|16563.13
13:17:50|16563.88
13:17:50|16563.89
13:17:52|16569.75
13:17:53|16565.23
13:17:54|16565.23
13:17:56|16565.23
13:17:57|16568.23
13:17:58|16566.21
13:17:58|16566.21
13:17:59|16566.21
13:18:01|16566.21
13:18:01|16566.21
13:18:03|16569.57
13:18:04|16569.57
13:18:05|16569.6
13:18:05|16569.6
13:18:07|16564.92
13:18:08|16564.92
13:18:09|16567.03
13:18:09|16564.92
13:18:11|16564.92
13:18:11|16564.92
13:18:12|16566.11
13:18:14|16566.11
13:18:14|16567.19
13:18:15|16567.19
13:18:17|16567.19
13:18:18|16567.19
13:18:18|16567.19
13:18:20|16567.19
13:18:20|16567.68
13:18:22|16567.73
13:18:23|16568.97
13:18:24|16568.79
13:18:25|16569.49
13:18:26|16568.83
13:18:26|16569.5
13:18:28|16566.59
13:18:28|16566.59
13:18:29|16566.59
13:18:30|16566.59
13:18:31|16566.59
13:18:34|16568.09
13:18:35|16566.24
13:18:36|16566.24
13:18:37|16566.24
13:18:38|16569.77
13:18:39|16570.07
13:18:40|16570.55
13:18:41|16569.07
13:18:42|16569.07
13:18:43|16569.07
13:18:44|16568.79
13:18:45|16568.79
13:18:46|16568.73
13:18:47|16570.03
13:18:48|16570.03
13:18:49|16568.93
13:18:50|16568.93
13:18:51|16571.53
13:18:52|16571.84
13:18:54|16574.08
13:18:54|16575.36
13:18:55|16573.35
13:18:57|16570.02
13:18:58|16569.99
13:18:59|16572.01
13:19:00|16572.01
13:19:01|16571.91
13:19:02|16571.91
13:19:03|16574.36
13:19:04|16574.36
13:19:05|16579.69
13:19:06|16575.3
13:19:07|16580.91
13:19:08|16582.64
13:19:09|16583.67
13:19:11|16583.67
13:19:11|16583.67
13:19:12|16583.67
13:19:13|16583.67
13:19:14|16581.61
13:19:15|16583.44
13:19:16|16583.44
13:19:17|16583.44
13:19:18|16583.44
13:19:20|16585.38
13:19:21|16583.51
13:19:21|16583.34
13:19:22|16585.87
13:19:23|16586.16
13:19:24|16587.72
13:19:26|16587.76
13:19:26|16582.23
13:19:27|16586.56
13:19:28|16586.56
13:19:29|16586.56
13:19:31|16586.56
13:19:31|16586.71
13:19:33|16588.34
13:19:34|16589.36
13:19:35|16592.41
13:19:36|16590.55
13:19:37|16592.73
13:19:38|16594.81
13:19:39|16591.4
13:19:40|16581.55
13:19:41|16581.84
13:19:42|16581.84
13:19:43|16589.94
13:19:44|16585.99
13:19:45|16585.99
13:19:46|16584.89
13:19:47|16587.7
13:19:48|16581.64
13:19:49|16582.04
13:19:50|16577.56
13:19:51|16573.97
13:19:52|16580.51
13:19:53|16580.51
13:19:54|16579.38
13:19:55|16579.4
13:19:56|16582.36
13:19:57|16615.57
13:19:58|16620.03
13:19:59|16650.
13:20:00|16679.04
13:20:01|16642.55
13:20:02|16640.74
13:20:03|16672.72
13:20:04|16661.44
13:20:05|16646.86
13:20:06|16639.99
13:20:07|16638.71
13:20:08|16654.33
13:20:09|16682.42
13:20:10|16691.25
13:20:11|16700.
13:20:12|16698.24
13:20:13|16699.53
13:20:14|16684.71
13:20:16|16706.48
13:20:16|16725.02
13:20:17|16724.98
13:20:18|16712.65
13:20:20|16712.64
13:20:20|16711.33
13:20:21|16710.
13:20:22|16731.22
13:20:24|16741.93
13:20:24|16729.04
13:20:25|16729.92
13:20:26|16747.63
13:20:27|16731.09
13:20:28|16740.23
13:20:29|16736.45
13:20:31|16722.71
13:20:31|16733.24
13:20:33|16733.24
13:20:34|16718.13
13:20:35|16711.97
13:20:36|16694.37
13:20:38|16700.02
13:20:39|16717.17
13:20:40|16702.35
13:20:42|16696.44
13:20:42|16696.44
13:20:44|16684.71
13:20:44|16680.96
13:20:45|16676.44
13:20:46|16676.97
13:20:48|16670.11
13:20:48|16663.06
13:20:49|16661.59
13:20:50|16676.34
13:20:52|16676.42
13:20:53|16657.2
13:20:55|16652.5
13:20:56|16643.78
13:20:56|16649.43
13:20:57|16654.99
13:20:58|16642.67
13:20:59|16631.55
13:21:01|16624.52
13:21:02|16635.72
13:21:03|16643.78
13:21:04|16641.9
13:21:06|16660.73
13:21:07|16669.6
13:21:07|16670.81
13:21:08|16661.12
13:21:09|16655.61
13:21:10|16643.54
13:21:11|16650.15
13:21:13|16642.74
13:21:13|16641.82
13:21:15|16636.18
13:21:15|16641.69
13:21:16|16661.62
13:21:17|16652.41
13:21:19|16651.1
13:21:19|16651.1
13:21:20|16643.78
13:21:21|16651.13
13:21:23|16656.94
13:21:23|16654.46
13:21:25|16656.85
13:21:25|16654.39
13:21:26|16652.1
13:21:27|16647.05
13:21:28|16644.06
13:21:29|16647.89
13:21:30|16660.
13:21:31|16645.57
13:21:32|16656.68
13:21:33|16647.66
13:21:34|16647.66
13:21:36|16644.45
13:21:36|16647.66
13:21:37|16651.99
13:21:38|16649.96
13:21:40|16644.59
13:21:41|16643.69
13:21:42|16645.58
13:21:43|16633.98
13:21:44|16638.73
13:21:45|16638.73
13:21:46|16636.88
13:21:47|16644.82
13:21:48|16642.19
13:21:49|16640.09
13:21:50|16637.08
13:21:51|16637.4
13:21:52|16633.26
13:21:53|16628.49
13:21:54|16636.89
13:21:55|16626.97
13:21:56|16627.41
13:21:57|16624.39
13:21:58|16621.92
13:21:59|16625.6
13:22:00|16627.78
13:22:01|16625.71
13:22:02|16620.82
13:22:03|16627.16
13:22:04|16631.42
13:22:06|16637.14
13:22:07|16636.5
13:22:08|16632.34
13:22:09|16641.85
13:22:10|16641.32
13:22:11|16641.32
13:22:12|16634.5
13:22:13|16635.12
13:22:14|16646.44
13:22:15|16642.61
13:22:16|16642.86
13:22:17|16642.86
13:22:18|16648.56
13:22:19|16651.78
13:22:20|16653.3
13:22:21|16650.79
13:22:22|16648.7
13:22:23|16644.16
13:22:24|16644.53
13:22:25|16638.23
13:22:26|16639.44
13:22:27|16633.06
13:22:28|16631.25
13:22:29|16631.25
13:22:30|16627.79
13:22:31|16627.78
13:22:32|16627.78
13:22:33|16627.78
13:22:34|16625.39
13:22:35|16625.41
13:22:37|16629.19
13:22:37|16629.19
13:22:39|16630.53
13:22:40|16630.53
13:22:42|16632.46
13:22:42|16632.46
13:22:44|16633.69
13:22:45|16633.24
13:22:46|16633.24
13:22:47|16632.46
13:22:48|16626.44
13:22:49|16626.44
13:22:50|16626.44
13:22:51|16628.3
13:22:52|16630.67
13:22:53|16628.51
13:22:54|16628.51
13:22:55|16628.51
13:22:56|16628.51
13:22:57|16638.46
13:22:58|16638.46
13:22:59|16635.67
13:23:00|16635.67
13:23:02|16635.67
13:23:03|16639.07
13:23:03|16645.08
13:23:05|16644.84
13:23:06|16644.84
13:23:07|16644.84
13:23:08|16642.59
13:23:08|16638.66
13:23:09|16637.57
13:23:11|16635.
13:23:12|16651.22
13:23:13|16636.29
13:23:14|16630.55
13:23:15|16626.44
13:23:16|16624.24
13:23:17|16623.47
13:23:18|16623.57
13:23:19|16631.17
13:23:20|16635.66
13:23:21|16642.84
13:23:22|16642.84
13:23:23|16642.84
13:23:24|16635.87
13:23:25|16636.24
13:23:26|16637.56
13:23:27|16637.56
13:23:28|16637.39
13:23:29|16633.89
13:23:30|16631.32
13:23:31|16628.2
13:23:32|16625.81
13:23:33|16624.81
13:23:34|16623.62
13:23:35|16622.33
13:23:36|16628.21
13:23:37|16632.69
13:23:38|16636.4
13:23:39|16627.24
13:23:40|16625.87
13:23:42|16623.6
13:23:43|16627.21
13:23:45|16628.41
13:23:45|16628.39
13:23:47|16623.4
13:23:49|16623.4
13:23:49|16623.57
13:23:50|16622.81
13:23:51|16623.65
13:23:52|16623.65
13:23:53|16623.65
13:23:54|16619.78
13:23:56|16618.98
13:23:57|16619.65
13:23:58|16619.65
13:23:58|16619.83
13:24:00|16619.83
13:24:01|16625.55
13:24:01|16622.15
13:24:03|16619.07
13:24:03|16615.86
13:24:05|16615.86
13:24:07|16609.04
13:24:07|16605.
13:24:08|16607.26
13:24:09|16611.31
13:24:11|16612.76
13:24:11|16612.76
13:24:13|16604.46
13:24:15|16609.12
13:24:15|16601.59
13:24:16|16610.17
13:24:17|16610.5
13:24:18|16610.5
13:24:19|16610.5
13:24:20|16617.06
13:24:21|16617.06
13:24:22|16613.35
13:24:23|16613.56
13:24:24|16605.56
13:24:25|16606.69
13:24:26|16612.85
13:24:27|16612.85
13:24:28|16617.56
13:24:29|16617.56
13:24:30|16618.77
13:24:31|16611.76
13:24:32|16606.79
13:24:33|16606.79
13:24:34|16611.8
13:24:35|16618.87
13:24:36|16618.87
13:24:37|16621.36
13:24:38|16615.76
13:24:39|16612.4
13:24:41|16609.31
13:24:43|16625.48
13:24:43|16625.48
13:24:44|16619.78
13:24:45|16619.78
13:24:46|16627.62
13:24:47|16619.75
13:24:48|16630.86
13:24:49|16630.86
13:24:50|16630.86
13:24:51|16625.27
13:24:52|16625.27
13:24:53|16625.27
13:24:54|16625.27
13:24:55|16628.12
13:24:56|16624.27
13:24:57|16632.55
13:24:58|16632.56
13:24:59|16632.59
13:25:00|16633.87
13:25:01|16631.13
13:25:02|16631.13
13:25:03|16636.78
13:25:04|16636.78
13:25:05|16636.78
13:25:06|16629.33
13:25:07|16625.24
13:25:08|16630.55
13:25:09|16630.53
13:25:10|16630.53
13:25:11|16628.37
13:25:12|16618.69
13:25:13|16619.66
13:25:14|16622.96
13:25:16|16623.07
13:25:17|16614.41
13:25:18|16613.84
13:25:19|16612.36
13:25:20|16612.36
13:25:21|16614.11
13:25:22|16614.11
13:25:22|16614.11
13:25:24|16621.82
13:25:25|16621.36
13:25:25|16623.59
13:25:27|16619.24
13:25:28|16618.44
13:25:28|16618.44
13:25:30|16622.25
13:25:32|16618.24
13:25:32|16621.06
13:25:33|16616.19
13:25:34|16610.79
13:25:35|16610.78
13:25:37|16609.88
13:25:38|16609.88
13:25:39|16612.73
13:25:40|16610.
13:25:41|16612.7
13:25:43|16612.7
13:25:44|16610.69
13:25:45|16610.
13:25:46|16606.57
13:25:47|16610.99
13:25:48|16610.99
13:25:49|16610.99
13:25:50|16610.99
13:25:51|16608.48
13:25:52|16606.83
13:25:53|16611.18
13:25:54|16611.18
13:25:55|16616.19
13:25:56|16616.19
13:25:57|16616.19
13:25:58|16613.13
13:25:59|16613.13
13:26:00|16607.99
13:26:01|16610.
13:26:02|16607.84
13:26:03|16616.44
13:26:04|16615.44
13:26:05|16612.9
13:26:06|16613.4
13:26:07|16613.4
13:26:09|16618.56
13:26:09|16615.68
13:26:10|16616.07
13:26:11|16613.52
13:26:12|16611.8
13:26:13|16614.97
13:26:15|16611.78
13:26:16|16618.
13:26:17|16620.59
13:26:17|16622.61
13:26:19|16621.83
13:26:19|16621.49
13:26:21|16622.
13:26:21|16620.47
13:26:23|16623.97
13:26:24|16625.73
13:26:25|16626.98
13:26:26|16630.76
13:26:27|16629.32
13:26:28|16628.45
13:26:29|16633.5
13:26:30|16632.38
13:26:31|16632.68
13:26:32|16638.1
13:26:33|16632.72
13:26:34|16632.72
13:26:35|16629.25
13:26:36|16626.88
13:26:37|16628.1
13:26:38|16632.81
13:26:39|16631.98
13:26:40|16635.32
13:26:42|16633.13
13:26:42|16633.13
13:26:44|16639.86
13:26:45|16639.86
13:26:46|16642.8
13:26:48|16655.25
13:26:48|16659.77
13:26:49|16655.89
13:26:50|16651.46
13:26:52|16657.47
13:26:52|16661.85
13:26:54|16654.79
13:26:54|16664.45
13:26:55|16668.31
13:26:57|16664.19
13:26:57|16672.17
13:26:58|16668.53
13:27:00|16664.91
13:27:00|16664.91
13:27:02|16661.34
13:27:03|16663.58
13:27:04|16667.54
13:27:04|16673.05
13:27:06|16671.39
13:27:07|16681.2
13:27:08|16679.63
13:27:10|16676.61
13:27:11|16679.82
13:27:11|16678.52
13:27:13|16679.74
13:27:13|16680.03
13:27:14|16681.25
13:27:16|16681.25
13:27:17|16676.79
13:27:17|16667.54
13:27:18|16651.4
13:27:19|16651.4
13:27:20|16651.98
13:27:21|16651.98
13:27:22|16651.98
13:27:23|16657.08
13:27:25|16660.98
13:27:25|16660.98
13:27:27|16655.63
13:27:27|16653.87
13:27:28|16655.79
13:27:29|16654.2
13:27:30|16646.49
13:27:31|16646.49
13:27:33|16646.49
13:27:33|16643.78
13:27:35|16643.78
13:27:35|16648.71
13:27:36|16648.71
13:27:37|16648.71
13:27:39|16648.45
13:27:40|16651.22
13:27:41|16651.22
13:27:42|16649.58
13:27:43|16645.65
13:27:44|16642.11
13:27:45|16642.11
13:27:46|16643.06
13:27:47|16639.
13:27:48|16638.63
13:27:49|16638.33
13:27:50|16639.21
13:27:51|16639.26
13:27:52|16639.79
13:27:53|16637.17
13:27:54|16639.57
13:27:55|16644.62
13:27:56|16640.37
13:27:57|16641.05
13:27:58|16637.87
13:27:59|16636.77
13:28:00|16636.16
13:28:01|16636.72
13:28:03|16646.31
13:28:03|16646.31
13:28:05|16647.68
13:28:06|16647.68
13:28:08|16641.76
13:28:09|16645.71
13:28:10|16644.59
13:28:11|16646.36
13:28:12|16643.45
13:28:13|16643.73
13:28:14|16643.73
13:28:15|16648.42
13:28:16|16649.94
13:28:17|16650.05
13:28:18|16651.74
13:28:19|16651.74
13:28:20|16650.44
13:28:21|16649.41
13:28:22|16651.37
13:28:23|16644.43
13:28:24|16644.43
13:28:25|16643.78
13:28:26|16643.83
13:28:27|16642.37
13:28:28|16639.79
13:28:29|16640.51
13:28:30|16643.76
13:28:31|16641.77
13:28:32|16643.78
13:28:33|16647.35
13:28:34|16649.45
13:28:35|16650.44
13:28:36|16651.78
13:28:37|16651.78
13:28:38|16647.26
13:28:39|16646.93
13:28:40|16646.18
13:28:41|16647.51
13:28:42|16646.83
13:28:43|16646.83
13:28:44|16652.01
13:28:45|16651.22
13:28:46|16651.76
13:28:47|16650.27
13:28:48|16655.22
13:28:49|16655.21
13:28:50|16646.43
13:28:51|16649.26
13:28:52|16647.24
13:28:53|16647.59
13:28:54|16644.09
13:28:55|16637.12
13:28:56|16642.01
13:28:57|16642.02
13:28:58|16645.3
13:28:59|16642.54
13:29:00|16640.5
13:29:01|16640.31
13:29:02|16640.97
13:29:03|16641.69
13:29:04|16645.52
13:29:05|16645.15
13:29:06|16647.84
13:29:07|16646.67
13:29:08|16649.53
13:29:09|16652.33
13:29:10|16652.33
13:29:11|16656.21
13:29:12|16656.81
13:29:13|16665.3
13:29:14|16653.64
13:29:15|16662.31
13:29:16|16668.86
13:29:17|16674.09
13:29:18|16664.12
13:29:19|16672.39
13:29:20|16664.43
13:29:21|16658.62
13:29:22|16651.35
13:29:23|16651.35
13:29:24|16646.21
13:29:25|16647.58
13:29:26|16647.58
13:29:27|16650.24
13:29:28|16650.24
13:29:29|16658.44
13:29:30|16649.56
13:29:31|16659.78
13:29:32|16658.17
13:29:33|16656.41
13:29:34|16651.46
13:29:35|16654.56
13:29:36|16644.74
13:29:37|16646.85
13:29:38|16638.43
13:29:39|16640.77
13:29:40|16638.07
13:29:41|16631.38
13:29:42|16624.24
13:29:43|16623.32
13:29:44|16623.27
13:29:46|16627.78
13:29:46|16628.78
13:29:47|16630.1
13:29:48|16630.1
13:29:50|16633.77
13:29:50|16635.78
13:29:52|16635.78
13:29:53|16637.26
13:29:55|16634.88
13:29:55|16635.82
13:29:57|16652.9
13:29:58|16647.85
13:30:00|16694.34
13:30:01|16729.68
13:30:02|16816.12
13:30:03|16818.85
13:30:04|16859.44
13:30:05|16913.51
13:30:06|16907.45
13:30:07|16915.26
13:30:08|16945.67
13:30:09|16926.46
13:30:10|16934.46
13:30:12|16926.61
13:30:12|16949.97
13:30:14|16949.78
13:30:14|16950.08
13:30:16|16923.82
13:30:17|16915.01
13:30:18|16906.64
13:30:19|16890.78
13:30:20|16890.77
13:30:21|16892.34
13:30:22|16837.01
13:30:23|16848.67
13:30:24|16848.61
13:30:25|16801.99
13:30:26|16765.13
13:30:27|16770.14
13:30:29|16851.85
13:30:30|16882.17
13:30:31|16786.47
13:30:32|16933.93
13:30:33|16889.14
13:30:34|16855.29
13:30:35|16905.69
13:30:36|16891.07
13:30:37|16905.61
13:30:38|16931.74
13:30:39|16915.99
13:30:40|16959.84
13:30:41|16897.81
13:30:42|16896.24
13:30:43|16900.07
13:30:45|16835.27
13:30:46|16815.96
13:30:48|16886.62
13:30:49|16880.23
13:30:49|16905.21
13:30:51|16880.36
13:30:52|16890.83
13:30:53|16874.01
13:30:54|16941.87
13:30:55|16897.15
13:30:57|16893.51
13:30:57|16908.38
13:30:59|16939.32
13:31:00|16924.37
13:31:01|16879.03
13:31:02|16859.76
13:31:03|16882.74
13:31:04|16896.45
13:31:05|16902.66
13:31:05|16886.92
13:31:06|16885.13
13:31:08|16859.96
13:31:08|16858.79
13:31:10|16875.67
13:31:11|16872.64
13:31:11|16859.65
13:31:13|16865.36
13:31:13|16833.85
13:31:14|16840.33
13:31:16|16829.33
13:31:16|16829.33
13:31:17|16819.59
13:31:19|16826.45
13:31:20|16822.
13:31:21|16825.54
13:31:22|16837.69
13:31:22|16858.38
13:31:24|16869.01
13:31:24|16839.5
13:31:26|16844.3
13:31:26|16846.62
13:31:28|16849.23
13:31:29|16840.19
13:31:30|16859.67
13:31:30|16846.85
13:31:33|16843.05
13:31:33|16842.68
13:31:34|16831.82
13:31:35|16839.72
13:31:36|16843.66
13:31:37|16837.67
13:31:38|16848.56
13:31:39|16862.85
13:31:40|16841.33
13:31:41|16837.77
13:31:42|16837.4
13:31:43|16841.12
13:31:44|16839.54
13:31:45|16827.16
13:31:46|16832.51
13:31:48|16822.32
13:31:49|16823.99
13:31:49|16844.15
13:31:51|16824.73
13:31:52|16820.85
13:31:53|16830.88
13:31:55|16826.32
13:31:55|16824.4
13:31:56|16826.87
13:31:58|16846.63
13:32:00|16837.52
13:32:00|16837.56
13:32:02|16840.34
13:32:02|16829.47
13:32:04|16835.95
13:32:05|16833.6
13:32:05|16823.71
13:32:06|16815.84
13:32:08|16819.99
13:32:09|16819.
13:32:10|16818.61
13:32:10|16810.
13:32:13|16799.96
13:32:13|16800.01
13:32:14|16812.23
13:32:15|16793.31
13:32:16|16803.88
13:32:17|16790.22
13:32:18|16803.89
13:32:19|16803.89
13:32:20|16805.64
13:32:21|16798.32
13:32:22|16795.78
13:32:23|16809.82
13:32:24|16802.98
13:32:25|16796.4
13:32:26|16783.36
13:32:27|16779.14
13:32:28|16773.99
13:32:29|16769.99
13:32:30|16767.15
13:32:31|16767.18
13:32:32|16761.74
13:32:33|16767.06
13:32:35|16778.3
13:32:36|16778.16
13:32:36|16775.86
13:32:38|16782.13
13:32:38|16789.75
13:32:40|16791.07
13:32:41|16794.34
13:32:41|16789.77
13:32:42|16789.21
13:32:44|16787.69
13:32:45|16781.19
13:32:46|16778.99
13:32:46|16772.04
13:32:49|16774.16
13:32:49|16776.32
13:32:50|16794.88
13:32:51|16782.85
13:32:52|16774.99
13:32:53|16765.6
13:32:54|16763.73
13:32:55|16770.71
13:32:56|16763.23
13:32:57|16768.27
13:32:58|16767.11
13:33:00|16780.87
13:33:01|16776.13
13:33:02|16776.09
13:33:02|16771.73
13:33:04|16783.82
13:33:05|16786.67
13:33:07|16792.28
13:33:07|16795.16
13:33:08|16792.38
13:33:09|16788.2
13:33:10|16780.98
13:33:11|16778.52
13:33:12|16775.75
13:33:13|16771.64
13:33:15|16788.2
13:33:15|16788.2
13:33:16|16794.77
13:33:18|16788.3
13:33:19|16780.28
13:33:20|16795.62
13:33:21|16791.94
13:33:21|16796.54
13:33:22|16798.74
13:33:23|16806.49
13:33:25|16806.47
13:33:26|16810.8
13:33:27|16816.18
13:33:27|16820.9
13:33:29|16834.62
13:33:30|16825.39
13:33:31|16817.28
13:33:31|16802.63
13:33:32|16809.18
13:33:34|16814.85
13:33:35|16814.85
13:33:36|16827.36
13:33:37|16828.17
13:33:38|16826.31
13:33:39|16856.14
13:33:39|16835.29
13:33:41|16848.8
13:33:42|16824.48
13:33:43|16824.75
13:33:44|16837.71
13:33:45|16837.71
13:33:46|16837.71
13:33:46|16834.65
13:33:47|16837.96
13:33:49|16837.96
13:33:50|16841.77
13:33:52|16836.08
13:33:52|16836.08
13:33:53|16840.72
13:33:54|16840.5
13:33:55|16844.51
13:33:56|16845.53
13:33:57|16845.2
13:33:58|16845.54
13:34:00|16846.06
13:34:01|16844.62
13:34:02|16853.81
13:34:03|16860.
13:34:04|16849.13
13:34:05|16849.13
13:34:06|16849.18
13:34:07|16853.78
13:34:08|16857.89
13:34:09|16849.41
13:34:11|16843.7
13:34:12|16846.9
13:34:13|16860.
13:34:14|16863.92
13:34:15|16855.96
13:34:16|16859.89
13:34:17|16868.42
13:34:18|16864.52
13:34:19|16861.43
13:34:20|16860.71
13:34:22|16858.5
13:34:22|16861.66
13:34:23|16871.99
13:34:24|16873.22
13:34:25|16884.28
13:34:26|16906.42
13:34:27|16903.07
13:34:28|16898.17
13:34:29|16896.22
13:34:30|16909.56
13:34:31|16912.98
13:34:32|16910.04
13:34:33|16903.19
13:34:34|16896.89
13:34:35|16896.57
13:34:36|16898.49
13:34:37|16899.1
13:34:38|16895.16
13:34:39|16893.71
13:34:41|16887.84
13:34:41|16890.87
13:34:43|16885.69
13:34:44|16895.46
13:34:45|16888.48
13:34:46|16895.63
13:34:47|16891.46
13:34:48|16892.24
13:34:49|16891.27
13:34:50|16895.9
13:34:51|16900.
13:34:52|16896.76
13:34:53|16904.78
13:34:55|16894.92
13:34:55|16900.81
13:34:56|16897.81
13:34:57|16895.88
13:34:58|16893.64
13:35:00|16893.64
13:35:01|16891.95
13:35:03|16892.1
13:35:03|16897.7
13:35:04|16891.22
13:35:06|16894.91
13:35:07|16896.26
13:35:08|16884.11
13:35:09|16890.96
13:35:10|16890.96
13:35:11|16873.19
13:35:12|16893.54
13:35:13|16892.46
13:35:14|16887.68
13:35:14|16876.84
13:35:16|16880.57
13:35:17|16889.35
13:35:17|16884.75
13:35:19|16884.75
13:35:20|16888.46
13:35:20|16877.89
13:35:22|16881.68
13:35:24|16885.43
13:35:24|16883.19
13:35:25|16875.55
13:35:26|16875.51
13:35:27|16885.09
13:35:29|16874.2
13:35:30|16874.2
13:35:31|16867.55
13:35:32|16869.41
13:35:33|16869.14
13:35:34|16870.02
13:35:35|16869.75
13:35:36|16869.75
13:35:38|16868.37
13:35:38|16867.74
13:35:39|16864.29
13:35:40|16864.31
13:35:41|16875.5
13:35:42|16875.5
13:35:43|16875.5
13:35:45|16872.69
13:35:46|16864.29
13:35:47|16862.77
13:35:48|16860.72
13:35:49|16851.
13:35:50|16845.57
13:35:52|16851.66
13:35:52|16851.66
13:35:53|16851.66
13:35:55|16851.65
13:35:56|16851.65
13:35:57|16860.28
13:35:58|16860.86
13:35:59|16850.
13:36:00|16850.
13:36:01|16850.
13:36:03|16860.57
13:36:04|16852.37
13:36:05|16857.47
13:36:07|16852.8
13:36:08|16863.35
13:36:08|16870.52
13:36:10|16849.99
13:36:11|16866.16
13:36:12|16838.83
13:36:13|16854.4
13:36:15|16835.2
13:36:15|16840.09
13:36:17|16851.93
13:36:17|16851.93
13:36:18|16854.29
13:36:20|16847.73
13:36:20|16859.04
13:36:22|16859.04
13:36:23|16863.39
13:36:24|16863.39
13:36:25|16862.
13:36:26|16854.66
13:36:27|16854.66
13:36:28|16852.52
13:36:29|16849.13
13:36:30|16849.13
13:36:31|16849.22
13:36:32|16838.62
13:36:33|16834.65
13:36:34|16834.65
13:36:35|16834.65
13:36:36|16837.
13:36:37|16838.62
13:36:39|16838.74
13:36:40|16838.74
13:36:41|16838.74
13:36:41|16823.35
13:36:42|16819.98
13:36:43|16817.3
13:36:45|16820.
13:36:45|16821.45
13:36:46|16823.47
13:36:47|16829.66
13:36:48|16835.85
13:36:49|16832.5
13:36:51|16836.36
13:36:52|16841.84
13:36:54|16836.74
13:36:55|16835.25
13:36:55|16832.29
13:36:57|16833.62
13:36:59|16828.94
13:36:59|16833.62
13:37:01|16831.61
13:37:02|16839.2
13:37:03|16839.2
13:37:04|16839.32
13:37:05|16842.63
13:37:06|16842.63
13:37:07|16850.
13:37:08|16846.18
13:37:09|16841.38
13:37:10|16839.15
13:37:11|16834.61
13:37:12|16838.59
13:37:14|16831.04
13:37:14|16822.47
13:37:15|16824.39
13:37:17|16826.83
13:37:17|16827.41
13:37:18|16827.49
13:37:19|16827.49
13:37:21|16828.02
13:37:21|16828.02
13:37:22|16830.31
13:37:23|16827.45
13:37:24|16826.34
13:37:26|16824.21
13:37:27|16826.25
13:37:28|16839.27
13:37:29|16840.49
13:37:30|16847.02
13:37:31|16837.88
13:37:32|16843.01
13:37:33|16848.46
13:37:34|16844.78
13:37:35|16852.29
13:37:36|16846.26
13:37:37|16851.67
13:37:38|16855.8
13:37:39|16859.99
13:37:40|16859.88
13:37:41|16857.86
13:37:42|16858.02
13:37:43|16851.69
13:37:44|16863.46
13:37:45|16868.5
13:37:46|16866.61
13:37:47|16873.03
13:37:48|16869.72
13:37:49|16870.39
13:37:50|16869.
13:37:51|16861.27
13:37:52|16864.28
13:37:53|16870.39
13:37:54|16865.61
13:37:55|16865.61
13:37:56|16868.73
13:37:57|16868.75
13:37:58|16874.42
13:37:59|16836.84
13:38:01|16869.19
13:38:01|16871.2
13:38:02|16871.25
13:38:03|16871.89
13:38:04|16870.87
13:38:06|16850.48
13:38:07|16857.36
13:38:07|16868.39
13:38:08|16870.84
13:38:09|16871.89
13:38:11|16875.55
13:38:12|16877.94
13:38:13|16869.09
13:38:14|16868.88
13:38:15|16871.31
13:38:16|16874.15
13:38:17|16881.25
13:38:18|16875.96
13:38:19|16887.27
13:38:20|16877.54
13:38:21|16877.54
13:38:22|16888.93
13:38:23|16890.
13:38:24|16890.58
13:38:25|16891.28
13:38:26|16890.17
13:38:27|16886.43
13:38:28|16886.43
13:38:29|16884.11
13:38:30|16883.94
13:38:31|16878.97
13:38:33|16882.21
13:38:34|16882.31
13:38:34|16880.69
13:38:35|16879.93
13:38:37|16882.8
13:38:37|16882.8
13:38:38|16882.8
13:38:39|16883.43
13:38:40|16887.24
13:38:42|16889.99
13:38:43|16889.72
13:38:43|16894.28
13:38:44|16890.17
13:38:45|16890.17
13:38:47|16918.23
13:38:47|16891.42
13:38:49|16898.67
13:38:49|16899.12
13:38:50|16896.77
13:38:51|16902.21
13:38:52|16902.93
13:38:54|16907.41
13:38:54|16898.29
13:38:56|16903.05
13:38:57|16894.74
13:38:58|16890.02
13:38:59|16890.02
13:39:00|16890.02
13:39:01|16884.34
13:39:02|16888.12
13:39:03|16880.02
13:39:04|16886.33
13:39:05|16891.
13:39:06|16891.
13:39:07|16881.89
13:39:09|16885.11
13:39:09|16885.11
13:39:10|16889.98
13:39:11|16894.92
13:39:13|16888.79
13:39:13|16901.32
13:39:15|16889.27
13:39:15|16897.34
13:39:16|16895.37
13:39:17|16888.87
13:39:18|16887.92
13:39:19|16887.92
13:39:20|16894.11
13:39:22|16905.21
13:39:22|16915.34
13:39:23|16926.4
13:39:25|16926.4
13:39:26|16917.23
13:39:26|16912.79
13:39:27|16911.91
13:39:29|16907.82
13:39:30|16899.53
13:39:31|16902.5
13:39:32|16899.86
13:39:33|16895.56
13:39:34|16899.99
13:39:35|16907.34
13:39:36|16899.81
13:39:37|16891.78
13:39:38|16889.01
13:39:39|16888.92
13:39:40|16888.22
13:39:42|16900.33
13:39:42|16891.47
13:39:44|16891.78
13:39:44|16890.27
13:39:46|16880.19
13:39:47|16880.19
13:39:48|16880.27
13:39:49|16880.27
13:39:50|16874.67
13:39:51|16874.67
13:39:52|16877.82
13:39:53|16883.01
13:39:54|16886.14
13:39:56|16883.07
13:39:56|16883.35
13:39:58|16886.08
13:39:59|16886.08
13:39:59|16882.42
13:40:01|16880.88
13:40:02|16877.52
13:40:03|16882.18
13:40:04|16886.17
13:40:06|16886.12
13:40:06|16886.12
13:40:07|16892.35
13:40:08|16895.58
13:40:09|16895.58
13:40:10|16898.85
13:40:12|16901.65
13:40:13|16905.7
13:40:14|16907.82
13:40:15|16907.82
13:40:16|16905.62
13:40:17|16900.52
13:40:18|16900.52
13:40:19|16900.52
13:40:21|16901.15
13:40:22|16900.
13:40:22|16897.47
13:40:23|16897.47
13:40:24|16901.78
13:40:26|16897.62
13:40:27|16899.82
13:40:27|16899.82
13:40:28|16894.74
13:40:30|16891.15
13:40:31|16890.
13:40:31|16889.01
13:40:32|16893.37
13:40:34|16895.09
13:40:34|16895.09
13:40:35|16895.1
13:40:37|16895.1
13:40:37|16897.27
13:40:38|16896.35
13:40:39|16888.31
13:40:41|16888.31
13:40:41|16888.31
13:40:42|16896.43
13:40:43|16896.52
13:40:45|16892.32
13:40:45|16900.54
13:40:47|16900.54
13:40:47|16901.68
13:40:49|16901.68
13:40:49|16895.36
13:40:51|16893.89
13:40:51|16893.89
13:40:53|16893.1
13:40:53|16888.25
13:40:55|16896.9
13:40:55|16895.11
13:40:57|16891.39
13:40:59|16889.21
13:41:00|16881.8
13:41:00|16880.02
13:41:02|16882.27
13:41:03|16882.27
13:41:04|16881.06
13:41:05|16880.31
13:41:05|16880.31
13:41:06|16880.46
13:41:08|16885.28
13:41:08|16883.55
13:41:09|16882.88
13:41:11|16886.55
13:41:11|16886.55
13:41:13|16868.84
13:41:14|16870.
13:41:15|16874.25
13:41:16|16868.84
13:41:17|16868.84
13:41:18|16868.84
13:41:19|16862.34
13:41:20|16862.34
13:41:21|16862.34
13:41:22|16862.34
13:41:23|16865.
13:41:24|16860.
13:41:25|16857.36
13:41:26|16860.7
13:41:27|16862.57
13:41:28|16866.61
13:41:29|16866.57
13:41:30|16876.19
13:41:31|16876.19
13:41:32|16871.96
13:41:33|16872.02
13:41:34|16873.67
13:41:35|16877.57
13:41:36|16879.64
13:41:37|16871.96
13:41:38|16869.21
13:41:39|16873.84
13:41:40|16877.24
13:41:41|16876.35
13:41:42|16880.72
13:41:43|16877.58
13:41:44|16879.93
13:41:45|16886.93
13:41:46|16884.77
13:41:47|16881.18
13:41:48|16880.44
13:41:49|16880.
13:41:50|16872.72
13:41:51|16872.72
13:41:52|16865.95
13:41:54|16870.37
13:41:55|16869.62
13:41:56|16869.7
13:41:57|16862.35
13:41:58|16864.49
13:41:59|16864.49
13:42:00|16863.59
13:42:02|16860.15
13:42:03|16866.3
13:42:04|16866.3
13:42:05|16865.63
13:42:06|16865.54
13:42:08|16860.28
13:42:09|16860.28
13:42:10|16860.28
13:42:11|16858.3
13:42:11|16858.3
13:42:13|16856.2
13:42:13|16858.25
13:42:15|16855.01
13:42:17|16850.18
13:42:18|16848.86
13:42:19|16848.25
13:42:20|16843.33
13:42:21|16843.33
13:42:21|16841.17
13:42:22|16844.6
13:42:24|16848.73
13:42:24|16848.73
13:42:25|16852.23
13:42:27|16846.34
13:42:28|16844.8
13:42:28|16834.66
13:42:30|16857.26
13:42:31|16849.18
13:42:32|16850.61
13:42:33|16840.61
13:42:34|16835.5
13:42:35|16836.95
13:42:36|16838.29
13:42:37|16837.1
13:42:38|16837.24
13:42:39|16837.24
13:42:40|16837.24
13:42:41|16834.98
13:42:42|16834.97
13:42:43|16842.34
13:42:44|16846.24
13:42:45|16845.12
13:42:46|16842.28
13:42:47|16842.28
13:42:48|16834.27
13:42:49|16833.33
13:42:50|16835.12
13:42:51|16835.18
13:42:52|16829.33
13:42:53|16833.56
13:42:54|16833.56
13:42:55|16833.51
13:42:56|16833.51
13:42:57|16833.51
13:42:59|16835.69
13:42:59|16835.69
13:43:00|16836.09
13:43:01|16836.09
13:43:03|16838.91
13:43:04|16839.27
13:43:06|16843.43
13:43:06|16842.5
13:43:08|16842.74
13:43:09|16842.74
13:43:11|16836.07
13:43:12|16843.68
13:43:13|16843.51
13:43:14|16846.33
13:43:14|16848.65
13:43:16|16845.96
13:43:17|16843.51
13:43:18|16846.69
13:43:18|16853.55
13:43:19|16858.73
13:43:21|16860.17
13:43:22|16860.17
13:43:23|16866.15
13:43:24|16860.65
13:43:25|16859.03
13:43:26|16859.03
13:43:26|16858.25
13:43:27|16858.11
13:43:28|16858.11
13:43:29|16860.05
13:43:30|16864.96
13:43:32|16864.96
13:43:33|16868.25
13:43:34|16868.48
13:43:35|16869.73
13:43:35|16875.
13:43:37|16876.99
13:43:37|16881.95
13:43:39|16880.03
13:43:40|16880.03
13:43:41|16877.77
13:43:41|16870.8
13:43:44|16872.55
13:43:44|16872.4
13:43:45|16870.73
13:43:46|16871.61
13:43:47|16878.94
13:43:48|16880.27
13:43:49|16882.68
13:43:50|16880.31
13:43:51|16881.66
13:43:52|16881.79
13:43:53|16881.45
13:43:54|16877.77
13:43:56|16873.35
13:43:57|16874.02
13:43:58|16867.54
13:43:59|16866.64
13:44:00|16864.3
13:44:02|16867.34
13:44:03|16870.65
13:44:03|16871.85
13:44:04|16873.58
13:44:05|16876.33
13:44:07|16872.46
13:44:07|16871.89
13:44:08|16869.35
13:44:11|16867.96
13:44:11|16867.96
13:44:12|16859.35
13:44:13|16860.41
13:44:15|16856.57
13:44:15|16856.57
13:44:17|16857.05
13:44:18|16862.51
13:44:19|16866.59
13:44:20|16866.43
13:44:21|16863.01
13:44:22|16858.64
13:44:23|16858.64
13:44:24|16858.82
13:44:24|16857.37
13:44:26|16860.91
13:44:28|16856.78
13:44:28|16856.78
13:44:29|16856.78
13:44:30|16852.63
13:44:31|16851.7
13:44:32|16851.7
13:44:33|16851.7
13:44:34|16851.7
13:44:35|16859.2
13:44:36|16858.31
13:44:37|16860.
13:44:38|16860.
13:44:39|16848.64
13:44:40|16848.51
13:44:41|16846.57
13:44:42|16849.61
13:44:43|16849.61
13:44:44|16851.46
13:44:45|16854.15
13:44:46|16856.37
13:44:47|16843.96
13:44:48|16845.66
13:44:49|16845.66
13:44:50|16851.54
13:44:51|16843.24
13:44:52|16835.
13:44:53|16833.83
13:44:54|16830.34
13:44:55|16830.34
13:44:56|16825.25
13:44:58|16825.02
13:44:59|16826.33
13:44:59|16829.21
13:45:02|16823.62
13:45:03|16842.1
13:45:05|16845.98
13:45:05|16842.77
13:45:07|16842.77
13:45:08|16842.77
13:45:09|16842.77
13:45:10|16853.55
13:45:11|16861.61
13:45:12|16865.51
13:45:13|16846.98
13:45:13|16854.73
13:45:14|16854.7
13:45:16|16854.7
13:45:17|16854.7
13:45:17|16848.78
13:45:18|16848.79
13:45:19|16846.95
13:45:21|16842.8
13:45:22|16842.8
13:45:23|16842.8
13:45:24|16842.8
13:45:24|16851.14
13:45:26|16851.14
13:45:28|16849.25
13:45:28|16848.12
13:45:29|16848.12
13:45:30|16842.58
13:45:31|16832.1
13:45:32|16832.1
13:45:33|16847.38
13:45:34|16849.13
13:45:35|16852.77
13:45:36|16852.77
13:45:37|16850.93
13:45:38|16845.24
13:45:39|16847.05
13:45:41|16850.85
13:45:41|16850.85
13:45:43|16850.85
13:45:43|16850.5
13:45:44|16850.64
13:45:45|16847.37
13:45:47|16840.25
13:45:47|16842.93
13:45:48|16841.41
13:45:50|16848.55
13:45:51|16850.8
13:45:52|16857.25
13:45:53|16857.25
13:45:54|16857.25
13:45:55|16857.25
13:45:55|16851.81
13:45:56|16851.98
13:45:57|16852.13
13:45:58|16852.13
13:46:00|16852.2
13:46:01|16852.14
13:46:03|16852.21
13:46:03|16852.21
13:46:05|16854.77
13:46:07|16850.38
13:46:08|16850.08
13:46:09|16854.06
13:46:10|16854.06
13:46:11|16854.06
13:46:12|16854.06
13:46:13|16854.06
13:46:14|16859.41
13:46:15|16849.78
13:46:16|16842.09
13:46:17|16842.09
13:46:18|16842.09
13:46:19|16842.09
13:46:20|16840.
13:46:21|16840.
13:46:22|16842.47
13:46:23|16842.47
13:46:24|16839.18
13:46:25|16839.18
13:46:26|16846.87
13:46:27|16846.87
13:46:28|16846.87
13:46:29|16841.27
13:46:30|16841.27
13:46:31|16841.27
13:46:32|16840.04
13:46:33|16842.5
13:46:35|16847.28
13:46:36|16847.28
13:46:37|16847.28
13:46:38|16852.05
13:46:39|16852.05
13:46:40|16852.05
13:46:40|16852.05
13:46:41|16852.05
13:46:42|16845.49
13:46:43|16842.91
13:46:45|16843.27
13:46:46|16845.58
13:46:47|16845.58
13:46:47|16848.58
13:46:49|16848.58
13:46:50|16848.58
13:46:50|16844.54
13:46:51|16844.55
13:46:53|16845.34
13:46:53|16845.34
13:46:55|16849.65
13:46:56|16849.65
13:46:57|16849.65
13:46:58|16842.35
13:46:58|16842.32
13:46:59|16842.32
13:47:00|16843.92
13:47:02|16840.93
13:47:04|16851.65
13:47:05|16851.65
13:47:05|16841.98
13:47:06|16844.17
13:47:08|16844.48
13:47:09|16843.26
13:47:10|16843.45
13:47:11|16849.25
13:47:13|16847.65
13:47:14|16849.22
13:47:14|16849.22
13:47:15|16847.15
13:47:16|16847.15
13:47:17|16847.15
13:47:19|16847.15
13:47:20|16847.15
13:47:20|16847.15
13:47:21|16842.68
13:47:22|16843.6
13:47:24|16843.58
13:47:24|16843.58
13:47:25|16843.58
13:47:27|16843.58
13:47:27|16842.55
13:47:29|16842.55
13:47:30|16842.55
13:47:30|16840.01
13:47:31|16838.7
13:47:32|16843.05
13:47:33|16850.41
13:47:35|16850.41
13:47:36|16850.41
13:47:36|16847.53
13:47:37|16847.53
13:47:38|16847.53
13:47:39|16847.53
13:47:40|16851.46
13:47:41|16851.57
13:47:43|16851.57
13:47:43|16851.57
13:47:45|16847.33
13:47:46|16847.23
13:47:47|16847.23
13:47:48|16847.23
13:47:48|16850.64
13:47:50|16850.75
13:47:51|16852.05
13:47:52|16852.05
13:47:52|16846.37
13:47:54|16851.83
13:47:54|16851.83
13:47:55|16844.25
13:47:56|16845.6
13:47:57|16845.6
13:47:58|16850.
13:47:59|16850.
13:48:00|16849.95
13:48:02|16849.87
13:48:04|16849.83
13:48:05|16848.4
13:48:06|16848.4
13:48:07|16846.55
13:48:09|16846.14
13:48:10|16845.49
13:48:11|16843.58
13:48:13|16843.58
13:48:13|16843.58
13:48:15|16843.58
13:48:16|16849.6
13:48:17|16851.57
13:48:18|16850.5
13:48:19|16847.64
13:48:21|16848.35
13:48:22|16847.89
13:48:23|16849.29
13:48:23|16849.53
13:48:25|16849.53
13:48:26|16849.53
13:48:27|16846.44
13:48:28|16841.83
13:48:29|16841.83
13:48:29|16841.83
13:48:31|16841.83
13:48:33|16842.05
13:48:33|16842.05
13:48:34|16844.55
13:48:35|16848.14
13:48:36|16848.14
13:48:37|16848.14
13:48:38|16848.14
13:48:39|16843.13
13:48:40|16841.58
13:48:41|16841.58
13:48:42|16846.18
13:48:43|16846.15
13:48:45|16846.03
13:48:45|16845.98
13:48:47|16845.98
13:48:47|16845.98
13:48:48|16845.98
13:48:50|16841.79
13:48:51|16841.79
13:48:52|16847.08
13:48:53|16846.98
13:48:54|16846.93
13:48:55|16847.51
13:48:56|16847.49
13:48:57|16840.88
13:48:58|16841.01
13:48:59|16838.23
13:49:00|16838.23
13:49:01|16841.83
13:49:03|16836.37
13:49:04|16835.34
13:49:05|16833.26
13:49:06|16828.99
13:49:07|16831.71
13:49:08|16831.71
13:49:10|16831.71
13:49:10|16831.71
13:49:11|16831.71
13:49:13|16832.92
13:49:14|16832.92
13:49:15|16832.64
13:49:16|16832.64
13:49:17|16837.66
13:49:18|16834.35
13:49:19|16834.53
13:49:20|16834.47
13:49:21|16834.47
13:49:22|16830.01
13:49:23|16830.01
13:49:24|16832.09
13:49:26|16832.5
13:49:27|16834.29
13:49:27|16834.29
13:49:29|16830.
13:49:29|16833.01
13:49:31|16832.76
13:49:32|16834.67
13:49:32|16838.65
13:49:33|16838.67
13:49:35|16838.88
13:49:35|16838.88
13:49:37|16839.33
13:49:38|16831.85
13:49:39|16838.04
13:49:40|16837.84
13:49:41|16837.72
13:49:42|16837.51
13:49:43|16837.48
13:49:44|16839.95
13:49:45|16838.69
13:49:46|16839.93
13:49:47|16844.45
13:49:48|16844.73
13:49:49|16847.38
13:49:50|16847.38
13:49:51|16847.38
13:49:52|16847.38
13:49:53|16846.84
13:49:54|16846.84
13:49:55|16845.56
13:49:56|16833.13
13:49:57|16850.07
13:49:58|16850.07
13:49:59|16849.72
13:50:01|16844.62
13:50:01|16844.62
13:50:02|16845.56
13:50:04|16846.16
13:50:05|16846.16
13:50:07|16847.23
13:50:07|16845.8
13:50:08|16845.8
13:50:09|16848.66
13:50:11|16843.2
13:50:12|16843.65
13:50:13|16845.07
13:50:14|16845.07
13:50:15|16844.27
13:50:16|16844.89
13:50:17|16845.92
13:50:18|16846.38
13:50:19|16849.14
13:50:20|16846.19
13:50:21|16848.2
13:50:22|16848.37
13:50:23|16851.54
13:50:24|16846.55
13:50:25|16846.55
13:50:26|16846.55
13:50:27|16847.48
13:50:28|16846.37
13:50:29|16847.9
13:50:30|16845.59
13:50:31|16845.58
13:50:32|16845.58
13:50:33|16848.17
13:50:34|16842.43
13:50:35|16842.43
13:50:36|16842.21
13:50:37|16842.21
13:50:38|16844.06
13:50:39|16843.13
13:50:40|16843.11
13:50:41|16848.2
13:50:42|16844.35
13:50:43|16846.74
13:50:44|16847.04
13:50:45|16847.04
13:50:47|16840.43
13:50:48|16853.09
13:50:48|16846.28
13:50:49|16846.29
13:50:50|16846.28
13:50:51|16847.17
13:50:53|16847.16
13:50:54|16851.79
13:50:54|16851.79
13:50:55|16851.79
13:50:56|16847.17
13:50:57|16847.17
13:50:59|16845.64
13:50:59|16845.64
13:51:01|16845.46
13:51:01|16845.46
13:51:03|16843.51
13:51:04|16841.8
13:51:05|16848.96
13:51:07|16848.96
13:51:07|16848.96
13:51:09|16843.7
13:51:10|16843.7
13:51:11|16842.38
13:51:12|16842.38
13:51:13|16843.09
13:51:14|16843.09
13:51:15|16845.82
13:51:16|16845.82
13:51:18|16843.45
13:51:19|16843.45
13:51:20|16846.95
13:51:20|16846.95
13:51:22|16846.95
13:51:23|16846.95
13:51:24|16839.12
13:51:25|16838.82
13:51:26|16838.83
13:51:27|16836.16
13:51:28|16833.37
13:51:29|16831.78
13:51:30|16831.78
13:51:31|16833.86
13:51:33|16830.
13:51:33|16826.06
13:51:35|16829.36
13:51:36|16825.28
13:51:36|16828.63
13:51:38|16832.63
13:51:38|16825.
13:51:40|16827.86
13:51:40|16828.51
13:51:41|16821.51
13:51:43|16820.42
13:51:44|16817.44
13:51:45|16818.14
13:51:46|16815.45
13:51:47|16815.45
13:51:48|16815.45
13:51:49|16813.84
13:51:50|16808.96
13:51:51|16817.
13:51:52|16809.7
13:51:53|16809.7
13:51:54|16810.09
13:51:55|16810.09
13:51:56|16810.09
13:51:57|16808.67
13:51:58|16808.67
13:51:59|16814.03
13:52:00|16814.03
13:52:01|16816.84
13:52:02|16816.84
13:52:03|16813.16
13:52:04|16822.68
13:52:05|16824.15
13:52:06|16826.43
13:52:08|16828.5
13:52:08|16831.69
13:52:10|16826.81
13:52:12|16825.39
13:52:13|16825.39
13:52:14|16825.39
13:52:16|16825.39
13:52:16|16824.73
13:52:17|16824.73
13:52:18|16828.08
13:52:19|16823.35
13:52:20|16821.77
13:52:21|16825.56
13:52:22|16825.56
13:52:23|16826.
13:52:24|16823.72
13:52:25|16824.43
13:52:26|16820.99
13:52:27|16819.47
13:52:28|16823.28
13:52:29|16823.28
13:52:30|16823.28
13:52:31|16817.63
13:52:32|16818.75
13:52:33|16817.45
13:52:34|16823.19
13:52:35|16818.46
13:52:36|16818.46
13:52:38|16818.46
13:52:39|16816.38
13:52:39|16816.38
13:52:40|16816.38
13:52:41|16815.67
13:52:42|16816.89
13:52:44|16813.66
13:52:45|16811.88
13:52:46|16812.63
13:52:47|16816.55
13:52:49|16819.21
13:52:49|16819.21
13:52:50|16813.27
13:52:51|16813.43
13:52:52|16818.61
13:52:53|16818.61
13:52:54|16821.18
13:52:55|16821.18
13:52:56|16820.24
13:52:57|16823.73
13:52:59|16823.73
13:52:59|16821.18
13:53:01|16833.9
13:53:02|16833.9
13:53:03|16833.9
13:53:04|16833.9
13:53:06|16815.
13:53:06|16815.
13:53:08|16817.32
13:53:10|16815.98
13:53:10|16815.
13:53:11|16824.72
13:53:12|16817.68
13:53:13|16822.11
13:53:14|16825.9
13:53:15|16825.62
13:53:16|16824.9
13:53:17|16827.42
13:53:18|16831.47
13:53:20|16827.51
13:53:20|16824.6
13:53:22|16825.75
13:53:22|16823.67
13:53:24|16827.07
13:53:24|16828.98
13:53:25|16829.58
13:53:27|16828.93
13:53:28|16832.58
13:53:28|16838.03
13:53:30|16839.01
13:53:30|16836.25
13:53:31|16836.25
13:53:33|16837.41
13:53:33|16837.41
13:53:35|16837.41
13:53:37|16836.25
13:53:37|16836.27
13:53:38|16836.27
13:53:39|16829.56
13:53:40|16829.49
13:53:41|16828.08
13:53:42|16821.28
13:53:43|16821.28
13:53:44|16829.49
13:53:45|16829.49
13:53:46|16829.49
13:53:47|16821.28
13:53:49|16821.18
13:53:50|16821.18
13:53:50|16819.22
13:53:52|16819.22
13:53:52|16820.
13:53:53|16820.
13:53:55|16815.
13:53:55|16815.
13:53:57|16815.
13:53:57|16815.
13:53:59|16815.
13:53:59|16815.
13:54:01|16811.18
13:54:03|16816.56
13:54:03|16817.11
13:54:04|16811.73
13:54:06|16811.73
13:54:08|16815.
13:54:08|16818.5
13:54:10|16819.97
13:54:11|16820.26
13:54:12|16819.94
13:54:13|16823.18
13:54:14|16822.23
13:54:15|16819.76
13:54:15|16819.76
13:54:17|16821.78
13:54:18|16821.78
13:54:19|16828.06
13:54:20|16825.31
13:54:21|16825.32
13:54:23|16827.08
13:54:23|16827.08
13:54:24|16824.9
13:54:25|16824.9
13:54:26|16818.8
13:54:28|16818.8
13:54:29|16817.17
13:54:31|16817.17
13:54:31|16809.5
13:54:32|16809.51
13:54:33|16808.63
13:54:35|16815.62
13:54:35|16820.2
13:54:37|16820.2
13:54:37|16820.2
13:54:39|16823.05
13:54:41|16822.99
13:54:42|16822.99
13:54:43|16822.11
13:54:43|16823.
13:54:44|16823.
13:54:45|16826.03
13:54:46|16826.03
13:54:47|16826.37
13:54:49|16826.37
13:54:50|16826.37
13:54:51|16826.37
13:54:52|16826.37
13:54:53|16818.57
13:54:54|16818.57
13:54:55|16818.57
13:54:56|16820.19
13:54:57|16820.19
13:54:58|16820.19
13:54:59|16819.48
13:55:00|16819.48
13:55:01|16818.02
13:55:02|16820.25
13:55:03|16817.05
13:55:04|16817.03
13:55:05|16817.03
13:55:06|16811.87
13:55:07|16817.56
13:55:08|16818.17
13:55:09|16816.94
13:55:10|16823.57
13:55:12|16827.27
13:55:12|16826.23
13:55:14|16826.23
13:55:14|16824.56
13:55:16|16824.56
13:55:16|16824.56
13:55:17|16824.56
13:55:18|16829.63
13:55:19|16832.35
13:55:20|16829.63
13:55:22|16833.97
13:55:22|16833.66
13:55:23|16827.91
13:55:25|16827.91
13:55:26|16833.98
13:55:27|16833.98
13:55:28|16833.98
13:55:30|16834.
13:55:30|16834.
13:55:31|16829.8
13:55:32|16834.
13:55:34|16832.68
13:55:34|16838.45
13:55:36|16838.45
13:55:37|16838.26
13:55:37|16838.27
13:55:38|16833.09
13:55:39|16838.19
13:55:40|16838.19
13:55:41|16838.13
13:55:42|16838.13
13:55:43|16837.93
13:55:44|16834.38
13:55:46|16833.66
13:55:47|16837.61
13:55:48|16834.51
13:55:49|16835.53
13:55:50|16832.23
13:55:51|16838.99
13:55:52|16829.99
13:55:53|16832.79
13:55:54|16832.79
13:55:55|16834.32
13:55:57|16833.08
13:55:57|16830.62
13:55:58|16830.24
13:56:00|16834.8
13:56:01|16834.78
13:56:02|16836.51
13:56:03|16839.53
13:56:05|16834.41
13:56:06|16834.41
13:56:06|16839.59
13:56:07|16839.59
13:56:09|16840.
13:56:10|16843.74
13:56:12|16846.65
13:56:13|16850.04
13:56:14|16850.04
13:56:15|16850.04
13:56:16|16845.74
13:56:17|16844.03
13:56:18|16844.03
13:56:19|16844.03
13:56:20|16844.03
13:56:21|16844.03
13:56:22|16840.58
13:56:23|16835.84
13:56:24|16839.08
13:56:25|16839.08
13:56:26|16839.08
13:56:27|16835.66
13:56:28|16833.27
13:56:29|16833.27
13:56:30|16833.27
13:56:31|16833.27
13:56:32|16833.27
13:56:33|16836.85
13:56:35|16840.65
13:56:36|16840.65
13:56:37|16837.42
13:56:37|16837.42
13:56:39|16837.42
13:56:39|16826.64
13:56:40|16839.01
13:56:41|16838.25
13:56:43|16835.76
13:56:44|16833.86
13:56:45|16833.86
13:56:46|16833.86
13:56:47|16837.34
13:56:48|16839.02
13:56:49|16838.53
13:56:50|16838.53
13:56:51|16838.53
13:56:52|16837.22
13:56:53|16838.8
13:56:54|16838.36
13:56:55|16838.36
13:56:56|16838.53
13:56:57|16838.53
13:56:58|16838.53
13:56:59|16840.28
13:57:00|16840.28
13:57:01|16843.17
13:57:03|16849.88
13:57:04|16847.38
13:57:05|16847.57
13:57:06|16844.32
13:57:07|16842.51
13:57:08|16842.88
13:57:10|16844.92
13:57:10|16846.64
13:57:12|16845.9
13:57:13|16845.69
13:57:14|16845.02
13:57:15|16846.83
13:57:16|16852.19
13:57:17|16852.99
13:57:18|16852.77
13:57:19|16852.77
13:57:20|16851.82
13:57:21|16852.27
13:57:22|16852.44
13:57:24|16849.34
13:57:24|16849.34
13:57:25|16849.34
13:57:26|16846.62
13:57:27|16847.31
13:57:28|16845.34
13:57:29|16846.52
13:57:31|16846.52
13:57:31|16845.36
13:57:32|16845.07
13:57:33|16844.64
13:57:34|16844.23
13:57:36|16845.27
13:57:36|16845.39
13:57:37|16845.36
13:57:38|16847.51
13:57:40|16847.51
13:57:41|16847.51
13:57:42|16847.51
13:57:43|16843.33
13:57:44|16843.42
13:57:45|16843.13
13:57:46|16840.67
13:57:47|16845.93
13:57:48|16845.63
13:57:49|16847.92
13:57:50|16847.92
13:57:51|16847.92
13:57:52|16849.95
13:57:54|16850.
13:57:55|16848.88
13:57:56|16848.6
13:57:56|16848.56
13:57:57|16847.78
13:57:59|16847.78
13:57:59|16847.91
13:58:00|16845.99
13:58:01|16856.27
13:58:02|16849.26
13:58:03|16849.26
13:58:04|16849.26
13:58:06|16849.26
13:58:06|16843.4
13:58:08|16843.4
13:58:09|16843.4
13:58:09|16843.4
13:58:10|16843.4
13:58:12|16850.49
13:58:13|16850.48
13:58:14|16850.76
13:58:15|16848.78
13:58:17|16848.78
13:58:17|16851.04
13:58:19|16845.52
13:58:20|16845.52
13:58:21|16845.52
13:58:22|16850.74
13:58:23|16850.71
13:58:24|16843.4
13:58:25|16843.4
13:58:26|16843.4
13:58:27|16850.6
13:58:28|16850.31
13:58:29|16850.31
13:58:30|16850.22
13:58:31|16846.19
13:58:32|16850.09
13:58:33|16850.09
13:58:34|16850.09
13:58:35|16854.15
13:58:36|16854.43
13:58:37|16851.53
13:58:38|16846.08
13:58:39|16846.08
13:58:40|16846.08
13:58:41|16846.08
13:58:42|16846.08
13:58:43|16846.08
13:58:44|16846.08
13:58:45|16846.08
13:58:46|16846.08
13:58:47|16846.08
13:58:48|16853.44
13:58:49|16853.93
13:58:50|16853.93
13:58:51|16856.28
13:58:52|16856.37
13:58:53|16856.37
13:58:55|16852.33
13:58:56|16852.33
13:58:56|16852.33
13:58:58|16852.33
13:58:58|16854.92
13:58:59|16854.92
13:59:00|16854.51
13:59:02|16854.51
13:59:02|16856.87
13:59:04|16857.28
13:59:05|16855.
13:59:06|16852.4
13:59:07|16850.89
13:59:08|16853.27
13:59:09|16851.93
13:59:10|16851.91
13:59:11|16850.58
13:59:12|16852.68
13:59:14|16852.68
13:59:14|16846.36
13:59:16|16846.36
13:59:17|16853.11
13:59:18|16853.11
13:59:19|16850.37
13:59:20|16850.37
13:59:22|16850.37
13:59:22|16856.11
13:59:23|16844.11
13:59:24|16844.11
13:59:25|16846.67
13:59:26|16846.67
13:59:27|16846.68
13:59:29|16847.77
13:59:30|16853.54
13:59:30|16853.59
13:59:32|16848.2
13:59:32|16860.41
13:59:33|16859.33
13:59:34|16859.34
13:59:35|16860.45
13:59:36|16853.44
13:59:37|16853.44
13:59:38|16853.44
13:59:39|16848.47
13:59:40|16848.47
13:59:41|16848.46
13:59:42|16848.46
13:59:43|16848.46
13:59:44|16848.46
13:59:45|16848.46
13:59:47|16849.06
13:59:47|16849.06
13:59:48|16849.06
13:59:49|16849.06
13:59:50|16845.42
13:59:52|16845.5
13:59:53|16845.5
13:59:54|16850.6
13:59:55|16850.6
13:59:56|16850.6
13:59:57|16852.
13:59:58|16856.
14:00:00|16849.59
14:00:00|16849.59
14:00:02|16854.13
14:00:02|16854.13
14:00:04|16846.03
14:00:05|16854.94
14:00:06|16856.11
14:00:07|16860.88
14:00:08|16861.08
14:00:09|16861.08
14:00:10|16861.57
14:00:11|16864.85
14:00:13|16863.82
14:00:14|16863.82
14:00:14|16861.12
14:00:16|16861.09
14:00:17|16861.09
14:00:19|16851.81
14:00:20|16851.81
14:00:20|16851.81
14:00:22|16846.17
14:00:23|16846.17
14:00:23|16846.17
14:00:25|16852.72
14:00:26|16852.72
14:00:27|16851.88
14:00:28|16854.52
14:00:29|16849.97
14:00:30|16849.97
14:00:31|16856.14
14:00:32|16859.24
14:00:33|16857.61
14:00:34|16859.13
14:00:35|16859.93
14:00:37|16859.78
14:00:37|16858.08
14:00:38|16860.2
14:00:39|16860.2
14:00:40|16860.19
14:00:41|16860.19
14:00:42|16860.19
14:00:43|16855.79
14:00:44|16855.79
14:00:45|16860.33
14:00:46|16860.33
14:00:48|16860.33
14:00:49|16860.33
14:00:49|16860.33
14:00:50|16860.33
14:00:51|16859.62
14:00:53|16859.24
14:00:54|16866.07
14:00:55|16866.15
14:00:56|16865.9
14:00:57|16865.92
14:00:58|16865.91
14:00:58|16861.91
14:00:59|16861.91
14:01:00|16859.21
14:01:01|16860.45
14:01:02|16862.82
14:01:04|16862.82
14:01:04|16866.28
14:01:05|16866.28
14:01:06|16865.9
14:01:07|16865.9
14:01:08|16862.4
14:01:09|16863.35
14:01:10|16862.94
14:01:11|16862.96
14:01:12|16859.98
14:01:14|16860.07
14:01:14|16863.71
14:01:16|16861.14
14:01:17|16873.15
14:01:18|16862.01
14:01:20|16867.42
14:01:21|16877.63
14:01:22|16863.8
14:01:23|16864.19
14:01:24|16866.64
14:01:25|16862.29
14:01:26|16862.28
14:01:27|16861.22
14:01:28|16865.25
14:01:29|16860.33
14:01:30|16860.31
14:01:31|16859.25
14:01:32|16857.02
14:01:33|16857.41
14:01:34|16856.58
14:01:35|16854.99
14:01:36|16855.03
14:01:37|16855.12
14:01:38|16855.12
14:01:39|16855.78
14:01:40|16855.78
14:01:41|16854.62
14:01:42|16853.29
14:01:43|16857.66
14:01:44|16850.97
14:01:45|16852.16
14:01:46|16850.73
14:01:47|16848.78
14:01:48|16852.85
14:01:49|16848.91
14:01:50|16846.72
14:01:51|16846.32
14:01:52|16848.15
14:01:53|16848.64
14:01:54|16848.65
14:01:55|16850.88
14:01:56|16853.93
14:01:57|16850.49
14:01:58|16846.03
14:02:00|16852.03
14:02:00|16847.23
14:02:02|16849.01
14:02:03|16848.22
14:02:04|16858.38
14:02:05|16853.23
14:02:05|16851.91
14:02:06|16850.15
14:02:08|16859.76
14:02:09|16861.05
14:02:10|16861.05
14:02:11|16860.29
14:02:12|16860.34
14:02:12|16864.33
14:02:14|16860.66
14:02:15|16860.69
14:02:16|16864.81
14:02:17|16867.38
14:02:18|16864.38
14:02:19|16864.44
14:02:20|16866.38
14:02:21|16866.29
14:02:23|16862.21
14:02:24|16862.62
14:02:25|16861.96
14:02:26|16857.02
14:02:28|16855.52
14:02:30|16856.21
14:02:31|16856.19
14:02:31|16855.45
14:02:32|16855.87
14:02:33|16855.89
14:02:35|16855.89
14:02:35|16861.35
14:02:36|16861.35
14:02:38|16855.37
14:02:39|16868.89
14:02:39|16860.
14:02:41|16859.48
14:02:41|16858.35
14:02:43|16861.03
14:02:43|16855.52
14:02:45|16868.83
14:02:45|16856.48
14:02:47|16861.31
14:02:47|16861.05
14:02:48|16862.47
14:02:50|16862.17
14:02:51|16864.38
14:02:52|16864.34
14:02:53|16859.32
14:02:53|16858.58
14:02:55|16858.57
14:02:55|16863.83
14:02:57|16863.48
14:02:59|16863.04
14:02:59|16863.08
14:03:00|16863.45
14:03:01|16860.53
14:03:02|16856.15
14:03:03|16856.15
14:03:04|16857.92
14:03:05|16857.68
14:03:06|16863.33
14:03:07|16861.33
14:03:08|16865.44
14:03:09|16865.44
14:03:10|16858.94
14:03:11|16857.76
14:03:12|16859.19
14:03:13|16859.3
14:03:14|16859.3
14:03:15|16871.07
14:03:17|16871.05
14:03:18|16870.02
14:03:20|16867.95
14:03:21|16865.78
14:03:21|16867.01
14:03:23|16865.77
14:03:23|16867.14
14:03:25|16866.42
14:03:26|16863.6
14:03:27|16864.6
14:03:29|16866.37
14:03:29|16865.
14:03:30|16868.93
14:03:31|16870.25
14:03:32|16869.49
14:03:33|16866.31
14:03:34|16866.31
14:03:35|16872.5
14:03:36|16866.64
14:03:38|16872.21
14:03:39|16867.69
14:03:41|16866.37
14:03:41|16866.37
14:03:42|16869.08
14:03:43|16869.
14:03:44|16866.89
14:03:45|16867.86
14:03:46|16872.56
14:03:47|16870.07
14:03:48|16870.07
14:03:49|16872.18
14:03:51|16873.66
14:03:52|16873.67
14:03:53|16873.94
14:03:53|16876.4
14:03:55|16873.69
14:03:56|16875.24
14:03:57|16874.05
14:03:57|16874.06
14:03:59|16874.05
14:04:00|16871.07
14:04:00|16877.18
14:04:01|16879.92
14:04:02|16876.4
14:04:03|16876.43
14:04:05|16872.19
14:04:06|16869.17
14:04:07|16865.84
14:04:07|16865.85
14:04:08|16865.85
14:04:09|16865.85
14:04:11|16866.89
14:04:11|16867.13
14:04:12|16872.09
14:04:14|16872.09
14:04:14|16865.
14:04:16|16862.02
14:04:16|16863.25
14:04:19|16865.99
14:04:19|16865.99
14:04:21|16864.93
14:04:23|16869.12
14:04:23|16863.72
14:04:24|16860.
14:04:25|16859.07
14:04:26|16858.6
14:04:27|16859.35
14:04:28|16854.39
14:04:29|16853.55
14:04:30|16851.6
14:04:31|16849.84
14:04:32|16851.13
14:04:33|16847.35
14:04:34|16846.53
14:04:35|16844.48
14:04:36|16834.65
14:04:37|16836.64
14:04:38|16836.19
14:04:39|16836.22
14:04:40|16836.22
14:04:41|16839.79
14:04:42|16836.17
14:04:43|16837.31
14:04:44|16833.27
14:04:45|16829.33
14:04:46|16829.33
14:04:47|16830.5
14:04:48|16834.81
14:04:49|16834.36
14:04:50|16840.49
14:04:51|16842.54
14:04:52|16841.67
14:04:53|16841.11
14:04:54|16841.11
14:04:56|16843.4
14:04:57|16842.04
14:04:58|16842.04
14:04:59|16842.04
14:05:00|16841.81
14:05:01|16839.18
14:05:02|16839.86
14:05:03|16839.86
14:05:03|16839.62
14:05:05|16839.62
14:05:06|16839.62
14:05:07|16839.62
14:05:08|16839.71
14:05:09|16838.44
14:05:10|16838.5
14:05:11|16838.5
14:05:12|16834.36
14:05:13|16836.03
14:05:14|16835.81
14:05:15|16835.26
14:05:16|16834.85
14:05:17|16834.85
14:05:18|16834.53
14:05:20|16828.2
14:05:20|16830.94
14:05:21|16831.
14:05:22|16832.38
14:05:23|16835.21
14:05:24|16838.53
14:05:25|16835.1
14:05:26|16834.92
14:05:27|16835.97
14:05:28|16836.91
14:05:29|16835.85
14:05:30|16835.54
14:05:31|16836.82
14:05:32|16834.73
14:05:33|16835.62
14:05:34|16833.26
14:05:36|16833.26
14:05:37|16833.26
14:05:38|16831.
14:05:39|16832.57
14:05:40|16834.22
14:05:41|16832.16
14:05:42|16828.5
14:05:43|16833.99
14:05:44|16833.88
14:05:45|16833.88
14:05:46|16834.32
14:05:47|16834.16
14:05:48|16833.97
14:05:49|16833.97
14:05:50|16835.45
14:05:51|16835.45
14:05:52|16835.45
14:05:53|16833.64
14:05:55|16833.64
14:05:55|16833.64
14:05:56|16833.64
14:05:57|16833.64
14:05:59|16829.47
14:06:00|16829.47
14:06:00|16826.72
14:06:02|16826.72
14:06:04|16829.2
14:06:05|16829.2
14:06:05|16828.76
14:06:07|16828.76
14:06:07|16825.01
14:06:08|16828.61
14:06:10|16828.61
14:06:10|16828.61
14:06:11|16828.61
14:06:12|16828.61
14:06:14|16828.61
14:06:14|16828.61
14:06:16|16828.61
14:06:17|16829.99
14:06:17|16829.96
14:06:18|16829.45
14:06:20|16829.45
14:06:20|16829.45
14:06:22|16828.25
14:06:24|16828.19
14:06:25|16828.19
14:06:25|16828.19
14:06:27|16827.98
14:06:28|16829.23
14:06:29|16829.23
14:06:30|16827.06
14:06:32|16827.06
14:06:33|16827.06
14:06:34|16827.06
14:06:35|16826.92
14:06:36|16825.76
14:06:37|16824.42
14:06:38|16824.42
14:06:39|16824.42
14:06:40|16824.42
14:06:41|16826.34
14:06:42|16826.65
14:06:43|16826.65
14:06:44|16826.54
14:06:45|16825.86
14:06:46|16824.41
14:06:47|16824.41
14:06:48|16821.62
14:06:49|16821.62
14:06:50|16824.26
14:06:51|16826.56
14:06:52|16824.03
14:06:53|16825.35
14:06:54|16828.4
14:06:55|16826.15
14:06:56|16825.66
14:06:57|16826.98
14:06:58|16827.41
14:06:59|16829.45
14:07:00|16829.45
14:07:01|16828.1
14:07:02|16831.28
14:07:03|16831.28
14:07:04|16831.28
14:07:05|16828.63
14:07:06|16828.63
14:07:07|16826.29
14:07:08|16826.08
14:07:09|16825.83
14:07:11|16827.47
14:07:11|16828.63
14:07:13|16828.63
14:07:14|16833.07
14:07:14|16833.07
14:07:16|16833.07
14:07:16|16820.
14:07:18|16820.
14:07:18|16820.
14:07:19|16820.
14:07:20|16820.74
14:07:22|16820.88
14:07:24|16820.02
14:07:24|16819.73
14:07:25|16817.39
14:07:26|16816.77
14:07:27|16813.85
14:07:29|16813.85
14:07:30|16814.68
14:07:31|16810.34
14:07:32|16813.17
14:07:33|16807.29
14:07:34|16807.29
14:07:36|16813.96
14:07:37|16814.19
14:07:38|16814.19
14:07:39|16817.96
14:07:40|16817.13
14:07:41|16816.17
14:07:43|16816.17
14:07:44|16815.02
14:07:44|16811.51
14:07:45|16814.47
14:07:46|16813.22
14:07:47|16813.25
14:07:49|16812.43
14:07:50|16812.09
14:07:51|16812.09
14:07:52|16814.04
14:07:53|16813.12
14:07:54|16813.12
14:07:55|16813.24
14:07:56|16813.75
14:07:57|16813.75
14:07:58|16813.75
14:07:59|16812.87
14:08:00|16814.61
14:08:01|16806.91
14:08:02|16807.77
14:08:04|16808.28
14:08:04|16809.
14:08:06|16804.33
14:08:07|16807.06
14:08:08|16807.06
14:08:09|16807.06
14:08:10|16807.06
14:08:11|16805.13
14:08:12|16801.95
14:08:13|16802.06
14:08:14|16799.2
14:08:15|16797.75
14:08:16|16798.63
14:08:17|16797.36
14:08:18|16797.7
14:08:19|16797.7
14:08:20|16797.71
14:08:21|16798.55
14:08:23|16799.64
14:08:23|16799.91
14:08:25|16801.9
14:08:26|16801.92
14:08:27|16802.81
14:08:28|16802.81
14:08:29|16803.82
14:08:30|16804.64
14:08:31|16805.71
14:08:32|16808.03
14:08:33|16809.
14:08:34|16807.27
14:08:35|16806.79
14:08:36|16806.79
14:08:37|16806.79
14:08:38|16804.6
14:08:39|16807.67
14:08:41|16804.24
14:08:41|16804.24
14:08:43|16801.9
14:08:43|16801.9
14:08:45|16801.9
14:08:45|16803.71
14:08:46|16803.71
14:08:47|16798.29
14:08:48|16798.3
14:08:49|16796.64
14:08:50|16798.05
14:08:51|16798.5
14:08:52|16796.99
14:08:54|16797.63
14:08:55|16796.99
14:08:55|16798.03
14:08:57|16800.02
14:08:57|16800.03
14:08:58|16800.03
14:08:59|16802.59
14:09:01|16800.27
14:09:01|16800.81
14:09:03|16795.78
14:09:04|16803.71
14:09:05|16803.71
14:09:07|16799.99
14:09:07|16799.99
14:09:08|16806.18
14:09:09|16814.6
14:09:11|16814.66
14:09:11|16811.92
14:09:13|16814.66
14:09:13|16819.62
14:09:15|16819.62
14:09:16|16813.28
14:09:17|16811.21
14:09:18|16811.52
14:09:19|16815.54
14:09:20|16815.54
14:09:21|16815.54
14:09:22|16814.52
14:09:24|16813.41
14:09:24|16812.75
14:09:26|16812.78
14:09:27|16812.78
14:09:27|16818.96
14:09:28|16819.59
14:09:29|16819.59
14:09:30|16819.16
14:09:31|16819.16
14:09:32|16819.16
14:09:33|16820.
14:09:35|16820.
14:09:36|16823.4
14:09:37|16823.4
14:09:37|16823.4
14:09:38|16823.4
14:09:39|16821.4
14:09:41|16821.4
14:09:42|16820.26
14:09:43|16820.65
14:09:43|16820.65
14:09:45|16820.65
14:09:45|16820.65
14:09:47|16820.78
14:09:48|16821.41
14:09:48|16819.16
14:09:49|16819.16
14:09:50|16822.71
14:09:51|16821.92
14:09:52|16821.92
14:09:53|16821.92
14:09:55|16819.06
14:09:56|16819.06
14:09:57|16819.06
14:09:58|16819.06
14:09:59|16819.06
14:10:00|16819.06
14:10:01|16819.06
14:10:02|16819.06
14:10:03|16819.06
14:10:04|16819.06
14:10:05|16819.06
14:10:06|16824.59
14:10:07|16824.59
14:10:08|16824.59
14:10:10|16824.59
14:10:11|16824.59
14:10:12|16827.9
14:10:13|16824.77
14:10:14|16824.77
14:10:14|16825.23
14:10:15|16827.9
14:10:16|16827.9
14:10:17|16827.9
14:10:19|16829.06
14:10:19|16828.72
14:10:20|16833.53
14:10:21|16832.02
14:10:23|16832.02
14:10:23|16832.1
14:10:25|16829.33
14:10:26|16829.33
14:10:28|16828.11
14:10:28|16839.89
14:10:30|16839.89
14:10:31|16839.89
14:10:32|16828.68
14:10:33|16828.68
14:10:35|16828.68
14:10:36|16828.68
14:10:37|16828.68
14:10:37|16837.56
14:10:38|16837.56
14:10:40|16837.56
14:10:41|16837.56
14:10:42|16837.56
14:10:42|16837.56
14:10:43|16837.56
14:10:44|16836.16
14:10:46|16831.92
14:10:47|16835.82
14:10:48|16836.26
14:10:49|16836.26
14:10:50|16836.26
14:10:51|16832.93
14:10:52|16836.06
14:10:53|16836.06
14:10:53|16836.09
14:10:55|16836.31
14:10:56|16836.31
14:10:57|16836.31
14:10:57|16836.31
14:10:58|16833.65
14:11:00|16833.65
14:11:01|16836.09
14:11:02|16836.09
14:11:03|16836.09
14:11:04|16836.09
14:11:05|16836.42
14:11:06|16836.02
14:11:06|16836.02
14:11:08|16836.02
14:11:09|16836.02
14:11:10|16836.99
14:11:11|16831.85
14:11:12|16832.08
14:11:13|16835.16
14:11:15|16830.
14:11:15|16831.77
14:11:17|16832.45
14:11:19|16832.49
14:11:19|16832.49
14:11:20|16832.49
14:11:22|16832.49
14:11:23|16832.39
14:11:23|16831.8
14:11:24|16831.8
14:11:25|16831.8
14:11:27|16831.8
14:11:28|16832.8
14:11:28|16836.11
14:11:29|16834.12
14:11:31|16834.12
14:11:32|16834.12
14:11:33|16836.41
14:11:34|16837.2
14:11:35|16835.79
14:11:36|16837.65
14:11:37|16837.65
14:11:38|16837.65
14:11:40|16834.29
14:11:40|16835.13
14:11:41|16835.13
14:11:43|16835.13
14:11:43|16834.84
14:11:45|16834.68
14:11:46|16834.68
14:11:47|16834.68
14:11:48|16837.65
14:11:49|16839.78
14:11:50|16841.
14:11:51|16839.98
14:11:52|16838.5
14:11:53|16837.97
14:11:54|16837.92
14:11:55|16837.92
14:11:56|16837.92
14:11:57|16837.92
14:11:58|16838.54
14:11:59|16840.23
14:12:01|16839.52
14:12:01|16839.52
14:12:03|16839.51
14:12:04|16836.68
14:12:05|16832.49
14:12:07|16828.68
14:12:07|16828.68
14:12:09|16835.43
14:12:10|16830.49
14:12:11|16830.19
14:12:11|16831.02
14:12:12|16832.43
14:12:14|16830.12
14:12:14|16832.15
14:12:16|16832.15
14:12:17|16831.99
14:12:17|16831.87
14:12:19|16831.7
14:12:20|16831.64
14:12:20|16831.64
14:12:22|16831.64
14:12:23|16833.31
14:12:24|16836.69
14:12:24|16836.69
14:12:25|16835.49
14:12:26|16835.49
14:12:28|16834.41
14:12:29|16834.41
14:12:30|16834.41
14:12:31|16834.62
14:12:33|16830.
14:12:33|16830.42
14:12:35|16827.7
14:12:36|16827.7
14:12:37|16827.7
14:12:38|16827.7
14:12:39|16827.7
14:12:40|16831.67
14:12:41|16831.88
14:12:43|16829.55
14:12:43|16829.28
14:12:44|16830.47
14:12:45|16830.86
14:12:46|16827.99
14:12:47|16830.69
14:12:48|16830.64
14:12:49|16830.64
14:12:50|16830.64
14:12:51|16830.64
14:12:52|16830.64
14:12:53|16830.42
14:12:54|16834.5
14:12:55|16834.3
14:12:56|16839.94
14:12:57|16834.22
14:12:58|16833.3
14:12:59|16831.32
14:13:00|16831.32
14:13:02|16832.44
14:13:03|16833.31
14:13:03|16833.16
14:13:04|16833.13
14:13:05|16832.46
14:13:06|16835.7
14:13:08|16834.67
14:13:09|16834.26
14:13:10|16832.99
14:13:11|16840.62
14:13:12|16837.63
14:13:13|16832.43
14:13:14|16833.59
14:13:15|16833.97
14:13:16|16833.97
14:13:17|16833.97
14:13:18|16834.42
14:13:19|16835.08
14:13:20|16836.05
14:13:21|16834.24
14:13:22|16834.24
14:13:23|16834.96
14:13:24|16839.79
14:13:25|16836.81
14:13:26|16838.45
14:13:28|16834.41
14:13:29|16834.41
14:13:30|16834.41
14:13:31|16841.2
14:13:32|16840.92
14:13:33|16839.46
14:13:33|16839.46
14:13:35|16842.86
14:13:36|16842.85
14:13:38|16843.9
14:13:38|16843.64
14:13:39|16844.87
14:13:40|16844.76
14:13:41|16841.76
14:13:42|16843.16
14:13:43|16843.27
14:13:44|16843.22
14:13:46|16843.66
14:13:47|16842.63
14:13:48|16844.71
14:13:49|16840.59
14:13:50|16839.47
14:13:50|16839.47
14:13:52|16839.04
14:13:52|16840.37
14:13:53|16836.48
14:13:54|16836.16
14:13:55|16835.51
14:13:56|16834.92
14:13:57|16830.26
14:13:59|16834.63
14:13:59|16833.7
14:14:01|16834.28
14:14:02|16834.28
14:14:03|16833.57
14:14:04|16833.56
14:14:06|16835.31
14:14:07|16836.89
14:14:08|16834.45
14:14:09|16835.43
14:14:10|16834.43
14:14:11|16834.43
14:14:12|16836.1
14:14:13|16836.58
14:14:14|16836.58
14:14:14|16836.58
14:14:16|16837.19
14:14:17|16837.19
14:14:18|16837.19
14:14:18|16832.81
14:14:20|16841.24
14:14:21|16841.24
14:14:22|16839.36
14:14:23|16835.56
14:14:24|16835.56
14:14:25|16835.56
14:14:26|16836.26
14:14:27|16834.33
14:14:29|16834.33
14:14:29|16834.33
14:14:30|16834.33
14:14:31|16842.51
14:14:32|16839.77
14:14:34|16840.13
14:14:35|16843.57
14:14:36|16843.57
14:14:37|16843.87
14:14:38|16843.87
14:14:39|16843.87
14:14:40|16843.87
14:14:41|16843.87
14:14:42|16840.8
14:14:43|16840.8
14:14:44|16843.78
14:14:45|16840.88
14:14:46|16840.88
14:14:47|16840.88
14:14:48|16841.11
14:14:49|16837.65
14:14:50|16837.65
14:14:52|16837.65
14:14:52|16837.65
14:14:53|16837.65
14:14:54|16837.65
14:14:55|16834.46
14:14:56|16834.46
14:14:57|16834.46
14:14:58|16834.5
14:14:59|16841.83
14:15:00|16841.83
14:15:01|16840.71
14:15:03|16840.68
14:15:05|16840.67
14:15:05|16840.67
14:15:07|16840.67
14:15:08|16843.87
14:15:09|16844.25
14:15:10|16844.25
14:15:11|16846.13
14:15:13|16846.13
14:15:13|16846.13
14:15:14|16844.39
14:15:15|16841.41
14:15:16|16842.63
14:15:17|16842.63
14:15:18|16842.63
14:15:20|16836.51
14:15:20|16837.86
14:15:21|16837.
14:15:22|16836.15
14:15:23|16834.18
14:15:24|16832.45
14:15:25|16832.45
14:15:26|16842.46
14:15:27|16842.46
14:15:29|16838.86
14:15:30|16835.93
14:15:31|16838.87
14:15:32|16838.9
14:15:33|16838.52
14:15:34|16838.47
14:15:35|16838.47
14:15:36|16838.47
14:15:37|16839.07
14:15:38|16839.07
14:15:39|16839.07
14:15:40|16833.95
14:15:41|16833.95
14:15:42|16840.01
14:15:43|16840.01
14:15:44|16840.01
14:15:45|16840.01
14:15:46|16840.01
14:15:47|16840.01
14:15:48|16840.01
14:15:49|16834.53
14:15:50|16834.53
14:15:51|16836.01
14:15:52|16836.01
14:15:53|16832.13
14:15:54|16834.91
14:15:55|16834.91
14:15:56|16834.79
14:15:57|16834.79
14:15:58|16834.79
14:15:59|16834.79
14:16:00|16834.79
14:16:01|16834.78
14:16:02|16834.78
14:16:03|16834.78
14:16:04|16837.
14:16:05|16840.63
14:16:06|16840.63
14:16:07|16840.63
14:16:08|16840.63
14:16:09|16840.63
14:16:10|16840.63
14:16:11|16840.63
14:16:12|16840.63
14:16:13|16840.63
14:16:14|16833.1
14:16:15|16833.1
14:16:16|16833.06
14:16:18|16830.44
14:16:18|16830.44
14:16:19|16828.68
14:16:20|16828.68
14:16:21|16827.
14:16:22|16827.
14:16:23|16827.
14:16:24|16824.64
14:16:26|16824.64
14:16:26|16826.14
14:16:27|16827.01
14:16:28|16827.01
14:16:30|16826.21
14:16:32|16827.11
14:16:33|16820.67
14:16:34|16822.2
14:16:35|16819.71
14:16:37|16821.69
14:16:37|16823.68
14:16:39|16825.56
14:16:40|16825.56
14:16:41|16825.92
14:16:42|16825.9
14:16:43|16826.2
14:16:44|16823.14
14:16:45|16823.22
14:16:46|16823.03
14:16:47|16823.25
14:16:48|16822.69
14:16:49|16822.63
14:16:50|16823.24
14:16:51|16825.01
14:16:52|16823.84
14:16:53|16824.59
14:16:54|16824.36
14:16:55|16823.3
14:16:56|16821.88
14:16:57|16821.52
14:16:58|16815.94
14:17:00|16814.21
14:17:01|16813.03
14:17:02|16814.86
14:17:04|16816.34
14:17:04|16821.65
14:17:05|16820.34
14:17:06|16821.58
14:17:07|16824.9
14:17:08|16821.94
14:17:09|16822.43
14:17:10|16820.04
14:17:11|16818.89
14:17:12|16818.7
14:17:13|16821.55
14:17:14|16823.76
14:17:15|16824.91
14:17:16|16825.07
14:17:17|16827.47
14:17:18|16827.47
14:17:20|16824.7
14:17:21|16825.56
14:17:23|16827.
14:17:23|16827.
14:17:24|16827.
14:17:25|16827.78
14:17:26|16827.78
14:17:27|16827.78
14:17:28|16829.57
14:17:29|16826.24
14:17:31|16830.54
14:17:32|16828.98
14:17:33|16827.78
14:17:34|16828.37
14:17:35|16828.37
14:17:36|16828.37
14:17:37|16828.37
14:17:38|16828.37
14:17:39|16827.98
14:17:40|16828.3
14:17:41|16828.3
14:17:42|16828.3
14:17:43|16828.3
14:17:44|16828.3
14:17:46|16829.85
14:17:46|16829.85
14:17:47|16831.1
14:17:48|16831.1
14:17:49|16828.3
14:17:50|16826.95
14:17:51|16826.95
14:17:52|16827.36
14:17:54|16829.7
14:17:55|16829.7
14:17:56|16829.7
14:17:57|16830.04
14:17:58|16830.04
14:17:59|16830.04
14:18:00|16830.04
14:18:01|16830.04
14:18:02|16830.04
14:18:03|16831.61
14:18:04|16831.61
14:18:06|16834.92
14:18:06|16834.92
14:18:07|16834.92
14:18:08|16834.92
14:18:09|16834.92
14:18:10|16836.02
14:18:11|16836.02
14:18:12|16838.31
14:18:13|16838.31
14:18:14|16838.31
14:18:15|16839.39
14:18:17|16839.39
14:18:18|16839.39
14:18:19|16839.39
14:18:20|16839.39
14:18:21|16840.09
14:18:22|16840.09
14:18:23|16838.19
14:18:24|16838.19
14:18:25|16837.67
14:18:26|16837.67
14:18:27|16837.67
14:18:28|16837.14
14:18:29|16837.29
14:18:30|16838.38
14:18:31|16838.33
14:18:33|16839.25
14:18:33|16837.52
14:18:34|16838.47
14:18:35|16839.41
14:18:36|16839.41
14:18:37|16837.51
14:18:38|16836.88
14:18:39|16839.35
14:18:40|16839.35
14:18:41|16839.92
14:18:42|16839.92
14:18:44|16839.85
14:18:45|16839.85
14:18:46|16839.85
14:18:47|16839.85
14:18:49|16839.45
14:18:50|16841.61
14:18:51|16841.22
14:18:52|16840.14
14:18:52|16840.06
14:18:54|16840.
14:18:55|16840.
14:18:56|16840.
14:18:57|16839.44
14:18:58|16839.44
14:19:00|16839.44
14:19:00|16839.31
14:19:02|16837.58
14:19:04|16839.65
14:19:05|16841.19
14:19:06|16841.19
14:19:07|16839.85
14:19:08|16840.46
14:19:10|16836.07
14:19:11|16836.07
14:19:11|16840.37
14:19:12|16839.87
14:19:13|16842.09
14:19:14|16842.09
14:19:15|16842.09
14:19:16|16842.09
14:19:17|16831.63
14:19:18|16831.63
14:19:19|16831.63
14:19:20|16839.14
14:19:21|16838.57
14:19:22|16838.57
14:19:23|16837.71
14:19:24|16836.12
14:19:25|16836.12
14:19:26|16834.29
14:19:27|16835.51
14:19:28|16834.2
14:19:30|16832.85
14:19:30|16832.85
14:19:32|16832.85
14:19:33|16831.06
14:19:35|16829.57
14:19:36|16831.
14:19:37|16829.86
14:19:38|16828.82
14:19:39|16829.3
14:19:40|16828.29
14:19:42|16827.58
14:19:42|16827.44
14:19:43|16827.43
14:19:44|16823.98
14:19:45|16823.98
14:19:46|16823.98
14:19:47|16823.98
14:19:48|16827.68
14:19:49|16827.68
14:19:51|16827.68
14:19:52|16827.68
14:19:52|16827.68
14:19:53|16824.76
14:19:55|16824.76
14:19:55|16824.76
14:19:56|16824.76
14:19:58|16824.76
14:19:58|16824.76
14:20:00|16826.59
14:20:01|16826.68
14:20:02|16826.68
14:20:04|16826.68
14:20:04|16826.68
14:20:05|16829.78
14:20:07|16829.78
14:20:07|16829.78
14:20:09|16826.71
14:20:10|16828.1
14:20:11|16827.39
14:20:12|16827.39
14:20:14|16827.39
14:20:14|16827.39
14:20:15|16828.85
14:20:16|16828.85
14:20:18|16830.45
14:20:19|16830.45
14:20:19|16829.43
14:20:20|16830.46
14:20:22|16830.46
14:20:22|16830.45
14:20:24|16830.5
14:20:24|16833.04
14:20:25|16833.04
14:20:26|16842.15
14:20:27|16839.68
14:20:28|16838.89
14:20:29|16835.37
14:20:30|16838.72
14:20:31|16838.71
14:20:32|16839.45
14:20:34|16840.58
14:20:35|16840.58
14:20:36|16840.04
14:20:38|16839.81
14:20:38|16839.81
14:20:40|16838.97
14:20:40|16839.31
14:20:41|16839.91
14:20:42|16840.48
14:20:43|16839.4
14:20:45|16839.4
14:20:46|16839.4
14:20:47|16839.4
14:20:48|16839.4
14:20:49|16842.2
14:20:50|16842.2
14:20:51|16843.33
14:20:52|16843.33
14:20:53|16842.56
14:20:54|16842.55
14:20:55|16840.44
14:20:56|16840.45
14:20:57|16842.74
14:20:58|16842.74
14:20:59|16841.04
14:21:00|16842.67
14:21:01|16845.61
14:21:02|16845.16
14:21:03|16850.
14:21:05|16859.59
14:21:05|16859.59
14:21:07|16859.59
14:21:07|16859.59
14:21:09|16848.39
14:21:09|16848.39
14:21:10|16851.87
14:21:12|16845.62
14:21:13|16845.62
14:21:14|16845.62
14:21:14|16845.62
14:21:16|16842.73
14:21:17|16841.87
14:21:17|16841.87
14:21:18|16842.64
14:21:19|16842.64
14:21:20|16842.64
14:21:21|16842.64
14:21:23|16848.07
14:21:23|16841.89
14:21:24|16841.89
14:21:26|16841.89
14:21:27|16844.23
14:21:27|16842.67
14:21:29|16842.67
14:21:29|16843.14
14:21:30|16843.05
14:21:31|16841.87
14:21:32|16842.24
14:21:33|16840.82
14:21:35|16840.82
14:21:35|16840.07
14:21:37|16840.07
14:21:37|16847.32
14:21:38|16845.72
14:21:40|16845.79
14:21:41|16845.79
14:21:42|16843.27
14:21:42|16848.86
14:21:43|16847.58
14:21:44|16848.86
14:21:45|16849.28
14:21:46|16848.48
14:21:47|16847.48
14:21:49|16848.99
14:21:50|16847.11
14:21:50|16846.31
14:21:52|16846.87
14:21:52|16846.87
14:21:54|16846.87
14:21:55|16846.59
14:21:56|16845.46
14:21:57|16844.17
14:21:58|16844.6
14:22:00|16843.82
14:22:01|16843.2
14:22:02|16843.19
14:22:03|16843.17
14:22:04|16842.11
14:22:05|16844.44
14:22:06|16840.73
14:22:07|16840.88
14:22:08|16847.65
14:22:09|16844.04
14:22:10|16844.42
14:22:11|16843.74
14:22:12|16843.74
14:22:13|16843.57
14:22:14|16843.56
14:22:15|16844.83
14:22:16|16843.53
14:22:17|16840.
14:22:18|16840.76
14:22:19|16838.97
14:22:20|16838.63
14:22:21|16838.37
14:22:22|16839.44
14:22:23|16839.44
14:22:24|16839.46
14:22:25|16840.36
14:22:26|16840.18
14:22:27|16840.39
14:22:28|16840.34
14:22:29|16840.35
14:22:30|16840.77
14:22:31|16841.89
14:22:32|16840.83
14:22:33|16840.
14:22:34|16839.39
14:22:35|16839.39
14:22:37|16836.79
14:22:38|16836.7
14:22:39|16832.64
14:22:40|16836.23
14:22:40|16836.23
14:22:42|16831.25
14:22:43|16831.25
14:22:44|16831.16
14:22:44|16830.69
14:22:45|16832.35
14:22:47|16832.35
14:22:47|16830.7
14:22:49|16835.46
14:22:50|16835.42
14:22:51|16835.41
14:22:52|16835.27
14:22:53|16835.24
14:22:53|16835.24
14:22:55|16835.24
14:22:56|16832.16
14:22:57|16832.16
14:22:58|16832.16
14:22:59|16832.05
14:23:00|16832.05
14:23:01|16832.05
14:23:02|16832.15
14:23:03|16832.15
14:23:04|16832.25
14:23:06|16832.3
14:23:07|16829.33
14:23:08|16829.33
14:23:09|16832.06
14:23:10|16829.83
14:23:10|16829.83
14:23:11|16828.62
14:23:13|16828.33
14:23:14|16828.33
14:23:15|16827.28
14:23:16|16826.5
14:23:17|16826.5
14:23:18|16826.48
14:23:19|16826.48
14:23:20|16829.61
14:23:21|16829.61
14:23:22|16832.3
14:23:23|16832.29
14:23:24|16836.9
14:23:25|16836.9
14:23:26|16836.9
14:23:27|16836.89
14:23:28|16836.89
14:23:30|16833.04
14:23:31|16833.04
14:23:31|16833.04
14:23:33|16827.36
14:23:33|16827.36
14:23:35|16827.36
14:23:36|16827.36
14:23:37|16827.36
14:23:38|16827.36
14:23:40|16832.
14:23:40|16831.98
14:23:42|16823.91
14:23:42|16823.91
14:23:43|16831.24
14:23:46|16830.53
14:23:47|16829.93
14:23:47|16828.95
14:23:48|16832.47
14:23:49|16833.85
14:23:50|16837.24
14:23:52|16832.86
14:23:53|16831.92
14:23:55|16831.56
14:23:55|16831.56
14:23:56|16831.56
14:23:57|16831.24
14:23:58|16830.77
14:24:00|16831.45
14:24:00|16831.45
14:24:02|16830.71
14:24:03|16830.71
14:24:05|16828.83
14:24:05|16828.83
14:24:06|16828.83
14:24:07|16830.38
14:24:08|16830.38
14:24:09|16824.26
14:24:10|16829.85
14:24:11|16829.73
14:24:12|16829.24
14:24:13|16829.24
14:24:14|16829.12
14:24:15|16830.29
14:24:16|16830.28
14:24:17|16830.28
14:24:18|16830.28
14:24:19|16830.28
14:24:20|16830.28
14:24:21|16830.28
14:24:22|16828.04
14:24:23|16828.04
14:24:24|16830.2
14:24:25|16828.
14:24:26|16829.34
14:24:27|16830.38
14:24:28|16830.82
14:24:29|16830.45
14:24:30|16831.13
14:24:31|16831.13
14:24:32|16831.13
14:24:33|16829.35
14:24:34|16829.35
14:24:35|16829.35
14:24:36|16823.99
14:24:37|16823.99
14:24:39|16824.15
14:24:40|16829.67
14:24:41|16829.67
14:24:42|16829.67
14:24:43|16829.67
14:24:43|16827.57
14:24:45|16827.57
14:24:46|16827.57
14:24:47|16827.57
14:24:48|16827.57
14:24:50|16827.79
14:24:50|16828.97
14:24:51|16828.96
14:24:53|16828.83
14:24:53|16828.83
14:24:54|16828.83
14:24:55|16828.83
14:24:56|16828.72
14:24:58|16829.79
14:24:59|16827.78
14:24:59|16827.78
14:25:01|16823.37
14:25:02|16827.18
14:25:03|16825.36
14:25:04|16827.24
14:25:05|16827.24
14:25:06|16827.23
14:25:08|16828.08
14:25:09|16828.44
14:25:10|16831.69
14:25:11|16829.62
14:25:12|16830.38
14:25:13|16829.55
14:25:14|16826.97
14:25:15|16826.97
14:25:16|16825.44
14:25:17|16824.46
14:25:18|16821.69
14:25:19|16821.69
14:25:20|16821.69
14:25:21|16821.69
14:25:22|16817.25
14:25:23|16817.25
14:25:24|16815.28
14:25:25|16815.27
14:25:26|16815.27
14:25:27|16815.27
14:25:28|16815.27
14:25:29|16818.63
14:25:30|16814.66
14:25:31|16810.56
14:25:32|16810.56
14:25:33|16810.56
14:25:34|16810.72
14:25:35|16815.13
14:25:36|16815.14
14:25:37|16810.91
14:25:38|16816.05
14:25:39|16816.05
14:25:40|16814.55
14:25:41|16811.08
14:25:42|16811.08
14:25:43|16811.08
14:25:44|16811.08
14:25:45|16808.64
14:25:46|16808.66
14:25:47|16810.37
14:25:48|16810.37
14:25:49|16806.91
14:25:50|16806.91
14:25:52|16808.91
14:25:52|16808.91
14:25:53|16808.91
14:25:54|16809.33
14:25:55|16809.32
14:25:56|16809.32
14:25:57|16809.32
14:25:58|16809.32
14:25:59|16809.32
14:26:01|16809.94
14:26:01|16812.76
14:26:02|16815.32
14:26:04|16813.9
14:26:06|16813.09
14:26:07|16810.11
14:26:07|16812.85
14:26:09|16811.6
14:26:10|16810.18
14:26:11|16807.16
14:26:12|16807.86
14:26:14|16800.01
14:26:14|16806.86
14:26:16|16807.69
14:26:17|16800.85
14:26:18|16800.
14:26:19|16800.
14:26:20|16802.68
14:26:21|16802.68
14:26:23|16802.75
14:26:23|16803.
14:26:24|16805.01
14:26:25|16807.27
14:26:26|16807.27
14:26:27|16807.27
14:26:28|16808.39
14:26:29|16808.39
14:26:30|16809.8
14:26:31|16809.79
14:26:32|16803.35
14:26:34|16803.35
14:26:34|16803.35
14:26:35|16803.35
14:26:36|16803.35
14:26:37|16803.35
14:26:38|16803.35
14:26:40|16806.32
14:26:42|16806.11
14:26:42|16805.46
14:26:43|16804.22
14:26:44|16804.15
14:26:45|16804.32
14:26:46|16805.88
14:26:47|16805.88
14:26:48|16805.88
14:26:49|16805.88
14:26:51|16810.08
14:26:52|16804.13
14:26:53|16804.13
14:26:54|16803.35
14:26:55|16803.35
14:26:56|16799.02
14:26:57|16804.08
14:26:58|16804.08
14:26:59|16803.89
14:27:00|16803.76
14:27:02|16802.16
14:27:02|16805.
14:27:03|16805.
14:27:05|16805.
14:27:05|16805.
14:27:07|16805.99
14:27:08|16805.99
14:27:09|16805.99
14:27:10|16805.99
14:27:11|16807.71
14:27:12|16807.82
14:27:13|16807.82
14:27:14|16807.82
14:27:15|16807.82
14:27:16|16807.82
14:27:17|16807.82
14:27:18|16807.82
14:27:19|16807.82
14:27:21|16806.25
14:27:21|16806.25
14:27:22|16806.25
14:27:24|16805.27
14:27:25|16805.27
14:27:26|16805.27
14:27:28|16805.27
14:27:28|16803.07
14:27:29|16803.07
14:27:30|16803.07
14:27:31|16804.13
14:27:32|16804.13
14:27:33|16805.99
14:27:34|16805.99
14:27:35|16805.99
14:27:36|16805.99
14:27:37|16805.99
14:27:38|16803.24
14:27:39|16803.26
14:27:40|16803.23
14:27:41|16803.73
14:27:42|16803.3
14:27:44|16803.15
14:27:45|16803.07
14:27:46|16799.94
14:27:47|16802.86
14:27:48|16799.82
14:27:49|16803.67
14:27:50|16804.25
14:27:51|16798.91
14:27:52|16802.79
14:27:53|16803.63
14:27:54|16803.63
14:27:55|16800.42
14:27:57|16798.98
14:27:58|16798.02
14:27:58|16798.05
14:27:59|16794.57
14:28:00|16799.32
14:28:01|16803.43
14:28:02|16801.6
14:28:03|16801.6
14:28:05|16799.21
14:28:07|16798.03
14:28:08|16799.54
14:28:09|16801.77
14:28:10|16803.43
14:28:11|16803.78
14:28:12|16801.39
14:28:13|16801.39
14:28:14|16801.39
14:28:15|16801.39
14:28:16|16801.39
14:28:17|16798.02
14:28:18|16798.02
14:28:19|16798.02
14:28:20|16798.02
14:28:21|16798.02
14:28:22|16798.02
14:28:24|16798.05
14:28:24|16796.94
14:28:26|16796.93
14:28:27|16796.93
14:28:27|16785.
14:28:29|16783.86
14:28:30|16786.42
14:28:30|16789.42
14:28:32|16788.62
14:28:33|16786.49
14:28:33|16792.07
14:28:35|16792.07
14:28:35|16792.07
14:28:36|16792.07
14:28:38|16792.07
14:28:38|16797.1
14:28:39|16800.
14:28:40|16803.86
14:28:42|16803.86
14:28:42|16803.86
14:28:43|16798.59
14:28:44|16798.59
14:28:45|16797.72
14:28:46|16794.3
14:28:47|16794.68
14:28:48|16796.92
14:28:50|16796.92
14:28:50|16796.92
14:28:52|16799.56
14:28:53|16799.56
14:28:54|16797.6
14:28:55|16797.6
14:28:55|16797.6
14:28:56|16799.97
14:28:58|16801.96
14:28:59|16801.96
14:29:00|16804.48
14:29:01|16804.53
14:29:02|16803.99
14:29:03|16803.84
14:29:04|16805.
14:29:05|16805.69
14:29:06|16805.79
14:29:07|16805.79
14:29:09|16809.29
14:29:09|16811.03
14:29:11|16811.03
14:29:11|16813.5
14:29:13|16813.55
14:29:13|16813.89
14:29:15|16815.12
14:29:16|16813.66
14:29:17|16813.19
14:29:18|16815.69
14:29:19|16813.9
14:29:20|16813.9
14:29:22|16814.04
14:29:23|16814.04
14:29:25|16810.51
14:29:25|16810.5
14:29:26|16810.35
14:29:27|16809.93
14:29:28|16811.51
14:29:29|16809.65
14:29:30|16809.65
14:29:32|16810.95
14:29:32|16810.74
14:29:34|16810.74
14:29:34|16810.74
14:29:35|16809.34
14:29:36|16809.23
14:29:37|16809.23
14:29:38|16809.23
14:29:39|16809.15
14:29:40|16810.61
14:29:41|16807.82
14:29:42|16807.82
14:29:44|16807.82
14:29:45|16807.82
14:29:46|16807.82
14:29:47|16805.68
14:29:48|16806.98
14:29:50|16808.74
14:29:50|16808.79
14:29:52|16808.39
14:29:52|16808.39
14:29:54|16808.35
14:29:54|16808.35
14:29:55|16808.35
14:29:56|16808.35
14:29:58|16808.35
14:29:59|16808.35
14:30:00|16808.35
14:30:01|16810.23
14:30:02|16806.81
14:30:04|16806.45
14:30:04|16806.45
14:30:06|16806.45
14:30:06|16804.73
14:30:08|16803.98
14:30:09|16805.45
14:30:10|16805.45
14:30:11|16802.45
14:30:12|16800.34
14:30:13|16799.02
14:30:14|16799.74
14:30:15|16799.91
14:30:16|16799.59
14:30:17|16804.6
14:30:18|16804.71
14:30:19|16804.71
14:30:20|16807.96
14:30:21|16807.96
14:30:22|16807.96
14:30:23|16807.98
14:30:24|16807.98
14:30:25|16807.98
14:30:26|16807.98
14:30:27|16812.38
14:30:28|16812.38
14:30:29|16812.38
14:30:30|16812.38
14:30:31|16812.38
14:30:32|16811.23
14:30:33|16811.27
14:30:35|16811.27
14:30:35|16811.27
14:30:36|16811.27
14:30:37|16815.
14:30:38|16816.99
14:30:40|16816.99
14:30:40|16818.9
14:30:41|16818.9
14:30:42|16818.9
14:30:44|16820.08
14:30:45|16820.08
14:30:47|16824.5
14:30:47|16824.5
14:30:49|16828.45
14:30:50|16828.45
14:30:51|16822.2
14:30:52|16822.2
14:30:53|16822.2
14:30:54|16822.2
14:30:56|16822.2
14:30:57|16824.79
14:30:57|16823.44
14:30:58|16823.44
14:31:00|16823.44
14:31:00|16823.44
14:31:02|16824.05
14:31:02|16819.5
14:31:04|16819.5
14:31:05|16819.98
14:31:06|16819.98
14:31:07|16816.99
14:31:08|16816.99
14:31:09|16815.98
14:31:10|16811.88
14:31:11|16811.88
14:31:12|16814.37
14:31:13|16816.1
14:31:15|16816.45
14:31:15|16813.08
14:31:17|16813.08
14:31:18|16811.23
14:31:18|16810.54
14:31:20|16808.58
14:31:21|16810.16
14:31:22|16813.55
14:31:23|16813.55
14:31:24|16809.09
14:31:25|16806.41
14:31:26|16805.52
14:31:27|16806.02
14:31:28|16803.36
14:31:28|16806.01
14:31:29|16803.14
14:31:30|16801.74
14:31:32|16800.15
14:31:33|16795.89
14:31:34|16795.87
14:31:35|16794.49
14:31:36|16794.49
14:31:37|16796.22
14:31:38|16796.79
14:31:39|16793.73
14:31:40|16800.42
14:31:41|16806.25
14:31:42|16806.25
14:31:43|16808.92
14:31:44|16806.03
14:31:46|16806.03
14:31:47|16806.03
14:31:48|16806.03
14:31:49|16806.03
14:31:50|16803.37
14:31:51|16803.37
14:31:52|16803.37
14:31:53|16801.44
14:31:54|16801.91
14:31:55|16801.33
14:31:57|16803.3
14:31:58|16803.52
14:31:59|16803.52
14:32:01|16801.62
14:32:02|16801.62
14:32:02|16804.68
14:32:04|16804.93
14:32:05|16806.99
14:32:05|16808.42
14:32:07|16808.42
14:32:08|16805.39
14:32:09|16807.34
14:32:10|16807.06
14:32:10|16807.06
14:32:11|16807.06
14:32:13|16793.07
14:32:14|16793.78
14:32:15|16793.78
14:32:16|16793.78
14:32:17|16793.78
14:32:18|16796.1
14:32:19|16796.84
14:32:20|16796.84
14:32:21|16798.78
14:32:22|16798.78
14:32:23|16792.9
14:32:24|16792.13
14:32:25|16792.13
14:32:26|16792.13
14:32:27|16792.12
14:32:28|16796.72
14:32:29|16797.33
14:32:30|16797.56
14:32:31|16796.89
14:32:32|16796.89
14:32:33|16801.52
14:32:34|16801.67
14:32:35|16803.12
14:32:36|16803.12
14:32:37|16803.12
14:32:38|16808.38
14:32:39|16811.06
14:32:40|16811.06
14:32:41|16811.41
14:32:42|16811.41
14:32:43|16813.04
14:32:44|16814.25
14:32:45|16814.25
14:32:47|16815.15
14:32:48|16812.14
14:32:49|16814.94
14:32:49|16814.94
14:32:51|16812.4
14:32:52|16809.11
14:32:53|16806.12
14:32:54|16798.27
14:32:55|16798.27
14:32:56|16798.27
14:32:57|16798.27
14:32:58|16801.16
14:32:59|16803.98
14:33:00|16799.34
14:33:01|16799.34
14:33:02|16799.34
14:33:03|16799.34
14:33:05|16799.34
14:33:05|16799.34
14:33:07|16799.34
14:33:08|16799.34
14:33:09|16797.98
14:33:09|16797.98
14:33:12|16797.98
14:33:12|16797.98
14:33:13|16800.44
14:33:15|16803.02
14:33:16|16799.95
14:33:16|16800.91
14:33:17|16800.81
14:33:19|16805.08
14:33:20|16804.7
14:33:20|16808.49
14:33:21|16808.04
14:33:23|16808.04
14:33:24|16809.54
14:33:26|16809.58
14:33:26|16809.36
14:33:27|16809.36
14:33:28|16808.46
14:33:29|16808.46
14:33:30|16805.04
14:33:31|16805.04
14:33:32|16805.04
14:33:33|16808.26
14:33:34|16808.63
14:33:35|16808.63
14:33:36|16808.63
14:33:37|16808.63
14:33:38|16808.63
14:33:39|16808.63
14:33:40|16808.63
14:33:41|16808.63
14:33:42|16808.49
14:33:43|16808.49
14:33:44|16804.33
14:33:45|16804.33
14:33:47|16803.15
14:33:49|16803.15
14:33:49|16803.15
14:33:50|16802.6
14:33:51|16802.88
14:33:52|16800.58
14:33:53|16800.58
14:33:54|16800.58
14:33:55|16800.58
14:33:56|16800.58
14:33:58|16802.51
14:33:59|16804.46
14:34:00|16804.46
14:34:01|16804.46
14:34:02|16804.46
14:34:04|16803.62
14:34:04|16816.14
14:34:05|16806.02
14:34:06|16806.02
14:34:07|16806.02
14:34:08|16806.02
14:34:09|16806.02
14:34:10|16804.3
14:34:11|16804.3
14:34:12|16804.3
14:34:14|16804.3
14:34:14|16805.57
14:34:17|16806.
14:34:17|16807.5
14:34:18|16800.47
14:34:19|16807.99
14:34:20|16810.16
14:34:21|16810.53
14:34:22|16809.38
14:34:23|16809.31
14:34:24|16809.15
14:34:25|16808.05
14:34:26|16805.89
14:34:27|16807.39
14:34:28|16800.5
14:34:29|16800.5
14:34:30|16800.5
14:34:31|16807.04
14:34:32|16807.04
14:34:33|16805.89
14:34:34|16798.94
14:34:35|16798.94
14:34:36|16798.94
14:34:37|16798.94
14:34:38|16798.94
14:34:39|16798.94
14:34:40|16798.94
14:34:41|16797.81
14:34:42|16800.5
14:34:43|16801.18
14:34:44|16801.18
14:34:45|16801.18
14:34:46|16803.44
14:34:47|16803.44
14:34:48|16803.44
14:34:50|16803.44
14:34:52|16797.99
14:34:52|16797.99
14:34:54|16797.99
14:34:54|16798.94
14:34:56|16796.3
14:34:58|16805.03
14:34:58|16805.03
14:35:00|16805.03
14:35:00|16798.08
14:35:01|16803.02
14:35:03|16803.02
14:35:03|16799.97
14:35:04|16801.05
14:35:06|16801.05
14:35:07|16801.05
14:35:08|16804.68
14:35:09|16805.03
14:35:10|16804.98
14:35:11|16803.44
14:35:11|16802.12
14:35:13|16802.12
14:35:13|16805.03
14:35:15|16805.97
14:35:16|16805.15
14:35:17|16805.15
14:35:17|16806.63
14:35:19|16806.63
14:35:20|16811.5
14:35:21|16809.26
14:35:22|16809.26
14:35:23|16809.26
14:35:24|16809.26
14:35:25|16809.26
14:35:25|16809.26
14:35:27|16811.98
14:35:28|16811.98
14:35:29|16811.98
14:35:29|16814.02
14:35:32|16810.56
14:35:32|16810.56
14:35:33|16810.56
14:35:34|16810.56
14:35:35|16810.56
14:35:36|16810.56
14:35:37|16809.26
14:35:38|16809.26
14:35:39|16811.98
14:35:40|16811.98
14:35:41|16810.93
14:35:42|16810.92
14:35:43|16810.92
14:35:45|16810.92
14:35:46|16810.92
14:35:46|16810.92
14:35:48|16810.92
14:35:48|16810.92
14:35:50|16810.92
14:35:52|16810.92
14:35:52|16804.49
14:35:53|16804.49
14:35:54|16804.49
14:35:55|16808.12
14:35:56|16808.12
14:35:57|16808.12
14:35:58|16808.12
14:35:59|16807.49
14:36:00|16802.98
14:36:01|16802.98
14:36:02|16802.98
14:36:03|16802.98
14:36:04|16802.98
14:36:05|16802.98
14:36:06|16803.41
14:36:07|16807.05
14:36:08|16807.05
14:36:09|16807.05
14:36:10|16801.54
14:36:11|16801.54
14:36:12|16800.04
14:36:13|16800.04
14:36:14|16801.57
14:36:15|16801.57
14:36:16|16800.
14:36:17|16800.15
14:36:18|16800.53
14:36:19|16800.53
14:36:20|16796.75
14:36:21|16796.75
14:36:22|16796.75
14:36:23|16801.61
14:36:24|16801.61
14:36:25|16801.61
14:36:26|16801.61
14:36:27|16801.61
14:36:28|16801.59
14:36:29|16801.59
14:36:30|16801.59
14:36:31|16794.84
14:36:32|16794.84
14:36:33|16794.84
14:36:34|16794.84
14:36:35|16794.81
14:36:36|16794.83
14:36:37|16794.83
14:36:38|16797.62
14:36:39|16795.94
14:36:40|16795.94
14:36:41|16795.94
14:36:42|16795.94
14:36:43|16794.83
14:36:44|16795.12
14:36:45|16795.12
14:36:46|16794.34
14:36:47|16794.34
14:36:48|16794.34
14:36:49|16794.34
14:36:50|16794.34
14:36:51|16794.34
14:36:52|16794.34
14:36:53|16794.34
14:36:54|16794.34
14:36:55|16794.34
14:36:56|16794.34
14:36:57|16794.34
14:36:58|16793.47
14:36:59|16793.47
14:37:00|16798.4
14:37:01|16798.4
14:37:02|16801.04
14:37:03|16800.43
14:37:04|16802.96
14:37:05|16802.96
14:37:06|16804.87
14:37:08|16804.87
14:37:09|16804.87
14:37:10|16809.75
14:37:11|16809.17
14:37:12|16805.79
14:37:13|16805.79
14:37:15|16801.58
14:37:15|16803.54
14:37:16|16798.01
14:37:17|16798.01
14:37:18|16798.01
14:37:19|16802.21
14:37:20|16802.21
14:37:21|16802.46
14:37:23|16801.41
14:37:24|16801.41
14:37:25|16801.41
14:37:26|16801.41
14:37:27|16801.41
14:37:28|16801.41
14:37:29|16801.41
14:37:30|16797.81
14:37:31|16798.33
14:37:32|16798.33
14:37:33|16798.33
14:37:34|16793.35
14:37:35|16797.8
14:37:36|16791.4
14:37:37|16795.36
14:37:39|16794.45
14:37:39|16794.45
14:37:40|16797.77
14:37:41|16797.25
14:37:42|16797.25
14:37:43|16797.78
14:37:44|16793.32
14:37:46|16792.36
14:37:47|16791.52
14:37:48|16791.52
14:37:49|16790.01
14:37:50|16792.69
14:37:52|16795.49
14:37:52|16794.54
14:37:53|16794.54
14:37:54|16796.64
14:37:55|16790.02
14:37:56|16798.53
14:37:58|16798.53
14:38:00|16789.35
14:38:00|16795.8
14:38:01|16789.4
14:38:02|16795.59
14:38:03|16795.59
14:38:04|16795.59
14:38:05|16789.4
14:38:06|16789.4
14:38:07|16795.11
14:38:08|16790.
14:38:09|16789.33
14:38:11|16789.33
14:38:12|16789.33
14:38:13|16784.49
14:38:14|16784.49
14:38:15|16784.49
14:38:16|16784.49
14:38:17|16784.49
14:38:18|16784.49
14:38:19|16788.97
14:38:20|16788.97
14:38:22|16789.33
14:38:23|16789.33
14:38:24|16793.47
14:38:25|16787.66
14:38:25|16787.66
14:38:26|16787.66
14:38:27|16787.66
14:38:29|16787.66
14:38:30|16787.66
14:38:31|16794.14
14:38:32|16797.93
14:38:33|16797.93
14:38:34|16797.94
14:38:35|16797.96
14:38:36|16794.61
14:38:37|16794.61
14:38:38|16793.28
14:38:39|16790.31
14:38:40|16790.31
14:38:41|16792.26
14:38:42|16792.26
14:38:43|16792.26
14:38:44|16792.26
14:38:45|16792.26
14:38:46|16792.26
14:38:47|16786.59
14:38:48|16786.59
14:38:49|16786.59
14:38:50|16786.59
14:38:51|16786.59
14:38:52|16786.59
14:38:53|16790.13
14:38:54|16790.13
14:38:55|16790.13
14:38:56|16787.3
14:38:57|16787.36
14:38:58|16787.25
14:38:59|16790.02
14:39:00|16790.02
14:39:01|16790.02
14:39:02|16790.02
14:39:03|16784.56
14:39:05|16784.56
14:39:05|16784.48
14:39:06|16784.48
14:39:08|16784.48
14:39:08|16784.48
14:39:10|16787.29
14:39:11|16787.29
14:39:11|16787.29
14:39:12|16787.29
14:39:13|16784.65
14:39:14|16784.65
14:39:16|16787.26
14:39:17|16784.69
14:39:19|16784.48
14:39:20|16784.48
14:39:20|16784.71
14:39:21|16786.83
14:39:22|16787.01
14:39:24|16787.01
14:39:25|16787.01
14:39:25|16784.7
14:39:27|16783.76
14:39:27|16787.96
14:39:29|16783.88
14:39:30|16782.64
14:39:30|16787.8
14:39:31|16787.8
14:39:33|16787.95
14:39:34|16784.25
14:39:34|16784.08
14:39:36|16784.06
14:39:37|16790.
14:39:38|16790.01
14:39:39|16790.01
14:39:40|16790.01
14:39:41|16790.46
14:39:42|16790.97
14:39:43|16790.97
14:39:44|16790.97
14:39:45|16787.78
14:39:46|16787.78
14:39:47|16789.08
14:39:48|16789.08
14:39:49|16789.08
14:39:50|16791.9
14:39:51|16792.18
14:39:52|16790.66
14:39:54|16787.79
14:39:54|16787.79
14:39:55|16792.62
14:39:57|16792.62
14:39:58|16792.62
14:39:59|16792.62
14:40:00|16792.92
14:40:01|16792.92
14:40:02|16791.35
14:40:04|16794.
14:40:05|16794.11
14:40:07|16794.83
14:40:07|16798.23
14:40:08|16796.69
14:40:09|16796.69
14:40:11|16803.15
14:40:13|16798.98
14:40:13|16798.98
14:40:14|16799.83
14:40:16|16799.85
14:40:17|16799.85
14:40:18|16799.85
14:40:19|16799.85
14:40:20|16797.69
14:40:21|16801.99
14:40:22|16801.99
14:40:23|16803.4
14:40:24|16805.11
14:40:25|16805.11
14:40:26|16805.11
14:40:27|16800.26
14:40:28|16800.26
14:40:29|16800.26
14:40:30|16800.26
14:40:31|16804.98
14:40:32|16804.98
14:40:33|16808.49
14:40:34|16808.51
14:40:35|16807.32
14:40:36|16807.09
14:40:37|16807.09
14:40:38|16807.23
14:40:39|16807.23
14:40:40|16805.43
14:40:41|16805.43
14:40:42|16807.19
14:40:43|16807.41
14:40:44|16807.34
14:40:45|16807.34
14:40:46|16807.34
14:40:47|16807.34
14:40:48|16808.5
14:40:49|16807.34
14:40:50|16807.34
14:40:51|16807.72
14:40:52|16807.7
14:40:53|16807.46
14:40:54|16805.61
14:40:55|16805.61
14:40:56|16806.53
14:40:57|16806.53
14:40:58|16808.7
14:40:59|16807.35
14:41:00|16807.99
14:41:02|16808.02
14:41:03|16806.82
14:41:04|16806.82
14:41:05|16806.82
14:41:05|16806.82
14:41:06|16806.82
14:41:07|16806.82
14:41:08|16806.75
14:41:10|16807.4
14:41:11|16807.4
14:41:12|16807.11
14:41:13|16807.11
14:41:14|16805.
14:41:15|16802.67
14:41:16|16806.32
14:41:17|16806.32
14:41:18|16806.32
14:41:19|16806.32
14:41:20|16806.32
14:41:21|16801.4
14:41:22|16801.4
14:41:23|16801.4
14:41:24|16801.4
14:41:25|16801.4
14:41:26|16804.32
14:41:27|16804.32
14:41:28|16804.32
14:41:29|16801.29
14:41:30|16803.96
14:41:31|16805.88
14:41:32|16805.88
14:41:33|16801.41
14:41:34|16801.41
14:41:35|16800.26
14:41:36|16800.26
14:41:37|16797.6
14:41:38|16796.96
14:41:39|16796.96
14:41:40|16800.59
14:41:41|16803.84
14:41:42|16804.49
14:41:43|16804.48
14:41:44|16804.45
14:41:45|16802.57
14:41:46|16802.57
14:41:47|16802.57
14:41:48|16802.57
14:41:49|16804.56
14:41:50|16802.8
14:41:51|16804.46
14:41:52|16804.46
14:41:53|16801.21
14:41:54|16801.21
14:41:55|16801.21
14:41:57|16799.68
14:41:58|16799.68
14:42:00|16802.09
14:42:00|16802.09
14:42:01|16802.03
14:42:03|16802.03
14:42:04|16801.02
14:42:05|16801.33
14:42:06|16801.
14:42:08|16801.
14:42:08|16799.14
14:42:10|16798.3
14:42:11|16799.3
14:42:12|16795.
14:42:13|16798.42
14:42:14|16791.38
14:42:15|16791.38
14:42:16|16791.38
14:42:17|16794.31
14:42:18|16794.29
14:42:19|16794.29
14:42:20|16794.29
14:42:21|16794.86
14:42:22|16796.69
14:42:23|16796.69
14:42:24|16796.69
14:42:25|16796.91
14:42:26|16795.6
14:42:27|16794.13
14:42:28|16792.95
14:42:30|16791.39
14:42:30|16791.39
14:42:31|16791.39
14:42:33|16790.03
14:42:33|16789.93
14:42:35|16791.33
14:42:36|16792.5
14:42:36|16793.15
14:42:37|16798.91
14:42:39|16797.01
14:42:39|16795.99
14:42:40|16801.39
14:42:41|16796.47
14:42:42|16801.2
14:42:43|16795.24
14:42:44|16800.16
14:42:45|16799.6
14:42:47|16799.08
14:42:47|16795.09
14:42:48|16795.09
14:42:50|16792.67
14:42:50|16792.67
14:42:51|16790.
14:42:52|16790.
14:42:54|16790.
14:42:54|16785.45
14:42:55|16785.45
14:42:57|16785.45
14:42:59|16786.92
14:42:59|16787.23
14:43:00|16787.23
14:43:01|16787.23
14:43:03|16787.23
14:43:04|16790.47
14:43:06|16790.47
14:43:07|16788.8
14:43:08|16788.1
14:43:08|16788.
14:43:10|16789.16
14:43:11|16789.16
14:43:13|16789.16
14:43:14|16790.48
14:43:14|16791.39
14:43:17|16787.27
14:43:17|16791.19
14:43:18|16791.19
14:43:19|16791.19
14:43:20|16788.51
14:43:21|16787.26
14:43:22|16787.26
14:43:23|16787.26
14:43:24|16790.3
14:43:25|16790.3
14:43:27|16790.3
14:43:29|16790.75
14:43:29|16790.75
14:43:30|16790.75
14:43:31|16790.75
14:43:32|16790.76
14:43:33|16788.55
14:43:34|16790.75
14:43:35|16788.57
14:43:36|16788.57
14:43:37|16788.57
14:43:38|16790.75
14:43:39|16785.02
14:43:41|16785.02
14:43:41|16785.02
14:43:43|16785.02
14:43:44|16785.02
14:43:45|16785.02
14:43:46|16789.16
14:43:47|16789.16
14:43:47|16789.49
14:43:49|16789.49
14:43:50|16789.49
14:43:51|16788.66
14:43:52|16788.66
14:43:52|16788.66
14:43:54|16788.66
14:43:55|16788.66
14:43:55|16785.63
14:43:58|16790.02
14:43:59|16790.02
14:44:01|16791.93
14:44:02|16791.93
14:44:04|16792.
14:44:05|16792.
14:44:06|16792.
14:44:07|16796.25
14:44:08|16796.25
14:44:08|16794.81
14:44:11|16797.84
14:44:11|16797.84
14:44:13|16794.06
14:44:13|16794.06
14:44:15|16794.06
14:44:16|16794.06
14:44:17|16794.06
14:44:18|16795.65
14:44:19|16795.65
14:44:20|16795.65
14:44:20|16795.65
14:44:21|16795.65
14:44:22|16797.59
14:44:23|16797.64
14:44:25|16798.79
14:44:26|16799.99
14:44:26|16799.99
14:44:28|16799.99
14:44:29|16799.99
14:44:30|16800.81
14:44:31|16800.57
14:44:31|16800.57
14:44:33|16800.57
14:44:33|16799.92
14:44:34|16799.2
14:44:36|16798.91
14:44:36|16799.6
14:44:38|16799.6
14:44:39|16799.6
14:44:40|16799.6
14:44:41|16799.6
14:44:41|16796.6
14:44:43|16796.6
14:44:43|16796.6
14:44:44|16796.6
14:44:46|16796.6
14:44:47|16794.46
14:44:48|16794.46
14:44:49|16794.46
14:44:50|16794.46
14:44:51|16794.46
14:44:52|16791.74
14:44:53|16791.74
14:44:54|16791.74
14:44:55|16791.74
14:44:56|16792.58
14:44:56|16789.38
14:44:58|16786.42
14:44:58|16786.42
14:45:00|16786.42
14:45:01|16786.42
14:45:02|16789.73
14:45:03|16789.73
14:45:03|16791.62
14:45:05|16787.04
14:45:06|16787.04
14:45:08|16787.04
14:45:08|16787.04
14:45:10|16796.17
14:45:11|16796.25
14:45:13|16796.4
14:45:13|16796.4
14:45:14|16796.4
14:45:15|16796.4
14:45:16|16796.4
14:45:17|16796.4
14:45:18|16796.4
14:45:19|16796.4
14:45:20|16796.4
14:45:21|16796.4
14:45:22|16796.4
14:45:23|16796.4
14:45:24|16796.34
14:45:25|16796.34
14:45:26|16796.4
14:45:27|16797.12
14:45:28|16797.12
14:45:29|16797.12
14:45:30|16794.65
14:45:31|16793.72
14:45:32|16793.72
14:45:33|16793.72
14:45:34|16793.77
14:45:35|16793.77
14:45:36|16793.77
14:45:37|16793.77
14:45:38|16793.77
14:45:39|16793.77
14:45:40|16796.19
14:45:41|16798.07
14:45:42|16798.07
14:45:43|16798.07
14:45:44|16798.07
14:45:45|16797.43
14:45:46|16797.43
14:45:47|16797.43
14:45:48|16797.43
14:45:49|16797.43
14:45:50|16797.43
14:45:51|16797.43
14:45:52|16797.43
14:45:53|16797.2
14:45:54|16797.2
14:45:55|16797.71
14:45:56|16797.71
14:45:57|16797.71
14:45:59|16797.76
14:46:01|16797.71
14:46:01|16797.77
14:46:02|16797.77
14:46:04|16798.17
14:46:05|16798.17
14:46:06|16797.25
14:46:07|16795.63
14:46:08|16795.63
14:46:09|16795.63
14:46:10|16792.74
14:46:11|16792.74
14:46:13|16795.61
14:46:13|16795.61
14:46:14|16796.26
14:46:15|16797.53
14:46:16|16797.53
14:46:18|16797.53
14:46:19|16800.11
14:46:20|16800.11
14:46:21|16800.11
14:46:22|16800.11
14:46:23|16798.69
14:46:24|16798.69
14:46:25|16798.69
14:46:26|16801.32
14:46:27|16801.39
14:46:28|16801.39
14:46:29|16801.39
14:46:30|16797.35
14:46:31|16796.89
14:46:31|16796.89
14:46:33|16796.89
14:46:34|16792.52
14:46:35|16792.52
14:46:36|16792.52
14:46:37|16792.52
14:46:38|16790.02
14:46:39|16790.02
14:46:40|16790.02
14:46:41|16790.02
14:46:42|16796.74
14:46:43|16796.74
14:46:44|16797.48
14:46:45|16797.48
14:46:46|16797.47
14:46:47|16797.47
14:46:48|16797.47
14:46:49|16798.26
14:46:51|16798.26
14:46:51|16798.26
14:46:52|16802.54
14:46:53|16802.54
14:46:54|16802.54
14:46:55|16802.54
14:46:56|16802.77
14:46:57|16800.95
14:46:58|16803.75
14:46:59|16803.75
14:47:00|16803.75
14:47:02|16801.82
14:47:04|16806.31
14:47:04|16804.2
14:47:06|16806.32
14:47:07|16804.97
14:47:08|16802.03
14:47:10|16802.03
14:47:10|16802.03
14:47:12|16804.3
14:47:12|16804.3
14:47:13|16803.99
14:47:14|16806.32
14:47:15|16806.63
14:47:16|16806.63
14:47:17|16806.63
14:47:18|16806.63
14:47:19|16806.63
14:47:20|16804.62
14:47:22|16804.58
14:47:23|16804.58
14:47:25|16805.7
14:47:26|16805.27
14:47:26|16805.16
14:47:27|16804.76
14:47:28|16803.26
14:47:29|16800.46
14:47:30|16800.46
14:47:32|16802.43
14:47:33|16802.44
14:47:34|16802.35
14:47:35|16799.22
14:47:36|16802.8
14:47:37|16802.61
14:47:38|16802.69
14:47:39|16802.69
14:47:40|16800.6
14:47:41|16799.84
14:47:42|16800.18
14:47:43|16800.18
14:47:44|16800.18
14:47:45|16801.13
14:47:46|16801.09
14:47:47|16801.09
14:47:48|16801.09
14:47:49|16801.09
14:47:50|16801.09
14:47:51|16801.09
14:47:52|16800.3
14:47:53|16800.72
14:47:54|16800.48
14:47:56|16800.48
14:47:56|16800.48
14:47:57|16800.48
14:47:58|16800.29
14:47:59|16799.42
14:48:01|16800.29
14:48:02|16800.29
14:48:03|16800.29
14:48:04|16800.56
14:48:05|16800.5
14:48:07|16800.5
14:48:08|16800.5
14:48:09|16801.53
14:48:10|16801.53
14:48:11|16801.53
14:48:12|16801.53
14:48:13|16802.43
14:48:14|16807.84
14:48:15|16809.33
14:48:16|16806.69
14:48:17|16805.02
14:48:18|16805.25
14:48:19|16805.25
14:48:20|16805.25
14:48:21|16801.38
14:48:22|16804.4
14:48:23|16804.4
14:48:24|16801.36
14:48:25|16801.36
14:48:26|16800.55
14:48:27|16800.58
14:48:28|16800.
14:48:29|16799.72
14:48:30|16799.72
14:48:31|16800.27
14:48:32|16800.57
14:48:33|16801.44
14:48:34|16802.04
14:48:35|16802.04
14:48:36|16802.04
14:48:37|16802.04
14:48:38|16802.04
14:48:39|16799.57
14:48:40|16799.57
14:48:41|16799.62
14:48:42|16799.68
14:48:43|16799.68
14:48:44|16799.68
14:48:46|16803.48
14:48:46|16803.45
14:48:47|16803.45
14:48:48|16798.45
14:48:49|16798.45
14:48:50|16803.39
14:48:52|16803.39
14:48:52|16803.39
14:48:53|16803.57
14:48:54|16803.57
14:48:56|16803.57
14:48:57|16802.02
14:48:57|16799.67
14:48:58|16799.67
14:48:59|16799.67
14:49:00|16797.81
14:49:01|16793.57
14:49:02|16793.57
14:49:03|16793.57
14:49:05|16793.57
14:49:06|16793.57
14:49:07|16793.57
14:49:09|16790.
14:49:10|16791.05
14:49:11|16791.05
14:49:12|16791.05
14:49:12|16790.02
14:49:13|16790.02
14:49:14|16791.35
14:49:16|16791.36
14:49:16|16791.36
14:49:17|16791.36
14:49:18|16792.19
14:49:19|16791.84
14:49:20|16791.84
14:49:22|16794.24
14:49:22|16794.24
14:49:23|16794.24
14:49:24|16792.35
14:49:26|16792.35
14:49:27|16790.
14:49:28|16790.
14:49:28|16790.
14:49:30|16790.
14:49:30|16787.4
14:49:31|16787.37
14:49:32|16787.37
14:49:34|16787.37
14:49:35|16787.37
14:49:36|16787.21
14:49:37|16787.21
14:49:38|16785.74
14:49:39|16787.17
14:49:40|16787.53
14:49:41|16787.53
14:49:42|16787.53
14:49:43|16787.09
14:49:44|16790.71
14:49:45|16785.01
14:49:46|16785.01
14:49:47|16785.01
14:49:48|16785.01
14:49:49|16785.01
14:49:50|16785.01
14:49:51|16785.01
14:49:52|16788.87
14:49:53|16787.17
14:49:54|16787.17
14:49:55|16787.13
14:49:56|16785.86
14:49:57|16786.82
14:49:58|16786.82
14:49:59|16786.82
14:50:00|16787.29
14:50:01|16791.51
14:50:02|16788.76
14:50:03|16788.76
14:50:05|16788.76
14:50:06|16787.53
14:50:07|16787.53
14:50:08|16792.54
14:50:09|16786.86
14:50:10|16786.86
14:50:11|16786.86
14:50:12|16786.42
14:50:14|16786.46
14:50:15|16786.46
14:50:15|16788.5
14:50:17|16786.55
14:50:18|16785.16
14:50:18|16786.04
14:50:20|16787.18
14:50:20|16788.5
14:50:21|16786.43
14:50:22|16786.66
14:50:23|16786.66
14:50:24|16786.66
14:50:25|16792.43
14:50:27|16792.43
14:50:27|16789.17
14:50:29|16789.17
14:50:29|16788.81
14:50:31|16788.81
14:50:31|16788.81
14:50:32|16788.81
14:50:33|16791.55
14:50:35|16791.55
14:50:35|16788.99
14:50:36|16788.99
14:50:37|16787.1
14:50:39|16787.1
14:50:39|16786.44
14:50:41|16786.62
14:50:42|16786.43
14:50:43|16786.43
14:50:44|16786.43
14:50:45|16788.03
14:50:46|16788.03
14:50:47|16788.03
14:50:48|16788.65
14:50:49|16788.65
14:50:50|16788.65
14:50:52|16788.65
14:50:53|16788.65
14:50:53|16787.75
14:50:54|16787.75
14:50:55|16788.
14:50:57|16788.
14:50:58|16787.84
14:50:59|16785.34
14:50:59|16785.34
14:51:00|16786.37
14:51:01|16787.2
14:51:03|16787.6
14:51:04|16787.13
14:51:05|16785.89
14:51:06|16785.09
14:51:07|16784.01
14:51:09|16784.01
14:51:09|16783.2
14:51:10|16783.45
14:51:11|16783.34
14:51:13|16783.3
14:51:13|16784.09
14:51:15|16784.09
14:51:15|16784.09
14:51:16|16783.3
14:51:17|16783.73
14:51:18|16784.01
14:51:20|16784.01
14:51:21|16784.01
14:51:21|16784.01
14:51:23|16782.6
14:51:24|16782.6
14:51:25|16782.6
14:51:26|16782.6
14:51:27|16782.6
14:51:28|16782.65
14:51:29|16782.65
14:51:30|16781.06
14:51:31|16780.98
14:51:32|16780.98
14:51:33|16780.98
14:51:34|16780.98
14:51:35|16780.98
14:51:36|16780.98
14:51:37|16780.91
14:51:38|16780.91
14:51:39|16782.75
14:51:40|16782.75
14:51:41|16782.75
14:51:42|16782.75
14:51:43|16780.5
14:51:44|16779.01
14:51:45|16779.13
14:51:46|16782.43
14:51:47|16782.43
14:51:48|16782.43
14:51:49|16782.43
14:51:50|16780.95
14:51:51|16780.95
14:51:52|16780.95
14:51:53|16780.95
14:51:54|16780.95
14:51:55|16779.
14:51:56|16779.
14:51:57|16779.
14:51:58|16779.
14:51:59|16779.
14:52:00|16779.
14:52:01|16779.
14:52:02|16781.26
14:52:03|16781.26
14:52:04|16781.26
14:52:05|16781.26
14:52:06|16781.26
14:52:07|16780.6
14:52:09|16780.6
14:52:10|16780.6
14:52:10|16780.6
14:52:12|16780.7
14:52:13|16780.63
14:52:13|16780.63
14:52:15|16781.4
14:52:15|16781.3
14:52:16|16779.
14:52:18|16779.
14:52:18|16779.
14:52:19|16779.
14:52:21|16778.2
14:52:21|16780.77
14:52:23|16777.82
14:52:24|16781.45
14:52:25|16777.87
14:52:26|16778.42
14:52:26|16779.45
14:52:28|16779.45
14:52:28|16779.45
14:52:29|16782.67
14:52:31|16779.93
14:52:32|16779.93
14:52:33|16779.35
14:52:34|16780.92
14:52:35|16780.92
14:52:36|16780.92
14:52:37|16780.92
14:52:38|16780.92
14:52:39|16780.92
14:52:40|16780.92
14:52:41|16779.34
14:52:42|16779.37
14:52:43|16777.6
14:52:44|16777.35
14:52:45|16776.91
14:52:46|16775.93
14:52:47|16775.93
14:52:48|16775.99
14:52:49|16776.55
14:52:50|16774.02
14:52:51|16774.66
14:52:52|16776.56
14:52:53|16776.55
14:52:54|16776.55
14:52:55|16775.64
14:52:56|16773.65
14:52:57|16776.36
14:52:58|16776.36
14:52:59|16776.36
14:53:00|16776.36
14:53:01|16773.65
14:53:02|16773.65
14:53:03|16773.65
14:53:04|16773.65
14:53:05|16773.65
14:53:06|16776.55
14:53:07|16776.55
14:53:08|16776.55
14:53:09|16776.55
14:53:10|16776.55
14:53:12|16775.73
14:53:13|16775.73
14:53:13|16775.73
14:53:15|16775.73
14:53:16|16778.7
14:53:16|16778.7
14:53:17|16778.77
14:53:18|16778.77
14:53:19|16778.77
14:53:20|16778.77
14:53:21|16778.77
14:53:22|16778.77
14:53:23|16778.77
14:53:25|16779.35
14:53:26|16779.35
14:53:28|16780.
14:53:28|16780.
14:53:30|16780.
14:53:31|16780.
14:53:32|16782.04
14:53:33|16781.81
14:53:34|16782.97
14:53:35|16782.97
14:53:36|16782.97
14:53:37|16782.97
14:53:38|16782.97
14:53:39|16782.97
14:53:40|16782.97
14:53:41|16778.7
14:53:42|16778.7
14:53:43|16778.7
14:53:44|16778.7
14:53:45|16778.7
14:53:46|16780.
14:53:47|16780.
14:53:48|16780.
14:53:49|16780.
14:53:50|16780.
14:53:51|16780.
14:53:52|16778.7
14:53:53|16778.7
14:53:54|16778.7
14:53:55|16778.7
14:53:56|16778.7
14:53:57|16778.99
14:53:58|16778.99
14:53:59|16778.99
14:54:00|16778.99
14:54:01|16774.44
14:54:02|16774.44
14:54:03|16774.44
14:54:04|16774.47
14:54:05|16775.11
14:54:06|16775.11
14:54:08|16778.77
14:54:09|16778.77
14:54:10|16779.56
14:54:10|16779.56
14:54:12|16779.56
14:54:12|16780.2
14:54:14|16778.2
14:54:14|16778.2
14:54:16|16775.98
14:54:17|16775.98
14:54:18|16779.16
14:54:19|16779.29
14:54:20|16778.72
14:54:21|16778.72
14:54:22|16778.72
14:54:23|16779.26
14:54:24|16779.26
14:54:24|16779.26
14:54:26|16779.26
14:54:27|16775.81
14:54:27|16779.72
14:54:29|16775.05
14:54:29|16775.05
14:54:30|16775.05
14:54:31|16775.05
14:54:33|16775.05
14:54:33|16775.05
14:54:34|16775.05
14:54:35|16775.05
14:54:37|16775.06
14:54:38|16775.
14:54:38|16778.87
14:54:40|16778.87
14:54:41|16773.74
14:54:42|16773.74
14:54:42|16775.61
14:54:43|16775.61
14:54:44|16778.78
14:54:46|16778.78
14:54:47|16778.78
14:54:47|16778.78
14:54:49|16778.78
14:54:50|16778.78
14:54:51|16779.69
14:54:52|16779.69
14:54:53|16778.97
14:54:53|16776.03
14:54:54|16779.35
14:54:55|16778.11
14:54:56|16778.11
14:54:58|16778.11
14:54:59|16777.39
14:54:59|16777.39
14:55:00|16777.39
14:55:01|16783.03
14:55:02|16782.6
14:55:05|16781.56
14:55:05|16781.15
14:55:06|16781.65
14:55:07|16781.65
14:55:09|16781.65
14:55:11|16783.23
14:55:11|16786.46
14:55:12|16786.46
14:55:13|16786.49
14:55:14|16786.22
14:55:16|16786.22
14:55:17|16786.22
14:55:18|16789.32
14:55:20|16787.79
14:55:20|16787.38
14:55:21|16787.59
14:55:22|16794.53
14:55:23|16788.
14:55:24|16789.58
14:55:25|16790.26
14:55:26|16787.89
14:55:27|16790.36
14:55:28|16795.13
14:55:29|16795.13
14:55:30|16795.13
14:55:31|16797.18
14:55:33|16795.63
14:55:35|16791.33
14:55:35|16791.11
14:55:36|16794.16
14:55:37|16791.8
14:55:38|16793.43
14:55:39|16793.43
14:55:40|16793.43
14:55:41|16794.24
14:55:42|16794.24
14:55:43|16794.24
14:55:44|16794.24
14:55:45|16794.46
14:55:46|16791.91
14:55:47|16793.53
14:55:48|16794.5
14:55:49|16793.54
14:55:50|16792.06
14:55:51|16791.88
14:55:52|16791.16
14:55:53|16793.16
14:55:54|16793.16
14:55:55|16793.16
14:55:56|16789.55
14:55:57|16789.55
14:55:58|16794.1
14:55:59|16795.26
14:56:00|16795.25
14:56:01|16795.18
14:56:02|16792.68
14:56:03|16792.68
14:56:04|16792.68
14:56:05|16792.68
14:56:06|16791.61
14:56:07|16789.37
14:56:09|16789.37
14:56:11|16789.37
14:56:11|16789.37
14:56:12|16795.08
14:56:14|16791.44
14:56:14|16791.44
14:56:16|16791.44
14:56:17|16791.44
14:56:17|16789.37
14:56:19|16791.76
14:56:20|16791.84
14:56:21|16791.84
14:56:21|16794.5
14:56:23|16795.39
14:56:24|16795.39
14:56:25|16795.39
14:56:26|16795.39
14:56:27|16795.39
14:56:28|16795.39
14:56:29|16796.43
14:56:30|16796.43
14:56:32|16796.43
14:56:32|16796.43
14:56:33|16798.28
14:56:34|16798.28
14:56:35|16800.42
14:56:36|16799.4
14:56:37|16799.4
14:56:38|16799.4
14:56:39|16800.45
14:56:40|16798.1
14:56:41|16797.04
14:56:42|16797.69
14:56:43|16797.69
14:56:44|16797.16
14:56:45|16797.2
14:56:46|16800.46
14:56:47|16802.6
14:56:48|16802.6
14:56:49|16801.72
14:56:50|16802.59
14:56:51|16802.58
14:56:52|16803.43
14:56:53|16803.05
14:56:54|16803.
14:56:55|16803.
14:56:56|16803.
14:56:57|16803.
14:56:58|16803.
14:56:59|16802.18
14:57:00|16802.18
14:57:01|16802.18
14:57:03|16800.02
14:57:04|16800.02
14:57:05|16802.1
14:57:06|16804.
14:57:07|16803.87
14:57:08|16806.04
14:57:10|16805.61
14:57:11|16805.61
14:57:12|16805.61
14:57:13|16805.61
14:57:14|16805.61
14:57:15|16805.61
14:57:17|16803.84
14:57:17|16802.4
14:57:18|16802.4
14:57:20|16804.71
14:57:21|16804.71
14:57:23|16804.74
14:57:23|16804.19
14:57:24|16804.19
14:57:25|16806.08
14:57:26|16806.08
14:57:27|16805.87
14:57:28|16805.88
14:57:29|16804.8
14:57:31|16803.31
14:57:31|16799.87
14:57:32|16802.85
14:57:33|16805.3
14:57:35|16805.3
14:57:35|16805.93
14:57:36|16805.87
14:57:37|16804.02
14:57:39|16805.93
14:57:39|16803.31
14:57:40|16803.31
14:57:42|16803.31
14:57:42|16803.31
14:57:43|16804.84
14:57:44|16804.84
14:57:45|16805.92
14:57:47|16805.92
14:57:47|16805.92
14:57:49|16805.92
14:57:49|16805.92
14:57:50|16805.92
14:57:52|16804.8
14:57:53|16804.8
14:57:54|16803.3
14:57:54|16799.53
14:57:55|16799.53
14:57:56|16799.53
14:57:58|16799.53
14:57:59|16807.1
14:58:00|16807.77
14:58:01|16801.16
14:58:02|16801.16
14:58:03|16807.68
14:58:04|16807.68
14:58:05|16807.68
14:58:06|16808.51
14:58:07|16809.28
14:58:09|16806.76
14:58:09|16804.14
14:58:11|16814.3
14:58:12|16802.1
14:58:14|16803.04
14:58:14|16803.41
14:58:15|16803.42
14:58:16|16803.42
14:58:18|16803.42
14:58:19|16803.42
14:58:20|16803.42
14:58:22|16803.46
14:58:22|16802.05
14:58:23|16802.05
14:58:24|16802.26
14:58:25|16804.83
14:58:27|16804.83
14:58:28|16804.83
14:58:28|16800.86
14:58:29|16800.86
14:58:31|16804.27
14:58:31|16804.27
14:58:32|16804.27
14:58:33|16804.27
14:58:34|16804.27
14:58:35|16800.
14:58:36|16800.
14:58:37|16798.92
14:58:38|16801.63
14:58:39|16801.63
14:58:40|16801.65
14:58:41|16800.
14:58:42|16800.
14:58:43|16800.
14:58:44|16800.
14:58:46|16800.
14:58:46|16800.
14:58:47|16800.
14:58:49|16800.
14:58:49|16802.33
14:58:50|16802.33
14:58:51|16800.96
14:58:53|16801.26
14:58:53|16801.26
14:58:55|16801.27
14:58:55|16801.27
14:58:56|16803.2
14:58:57|16803.2
14:58:59|16802.5
14:58:59|16802.5
14:59:00|16802.5
14:59:01|16801.65
14:59:03|16799.55
14:59:05|16799.55
14:59:06|16799.26
14:59:07|16798.41
14:59:08|16797.82
14:59:09|16797.66
14:59:10|16797.66
14:59:11|16800.53
14:59:12|16800.5
14:59:13|16800.34
14:59:14|16800.19
14:59:15|16794.23
14:59:16|16799.53
14:59:17|16803.5
14:59:18|16803.5
14:59:19|16799.95
14:59:21|16799.95
14:59:22|16799.16
14:59:24|16799.16
14:59:24|16799.16
14:59:25|16799.16
14:59:26|16799.95
14:59:28|16795.01
14:59:28|16798.61
14:59:29|16798.61
14:59:31|16792.43
14:59:32|16792.75
14:59:32|16792.75
14:59:34|16792.75
14:59:34|16792.78
14:59:36|16798.12
14:59:37|16792.82
14:59:37|16797.85
14:59:39|16797.8
14:59:39|16800.42
14:59:40|16800.36
14:59:41|16800.36
14:59:42|16799.33
14:59:44|16799.29
14:59:44|16799.29
14:59:46|16798.58
14:59:47|16798.57
14:59:48|16798.65
14:59:49|16802.18
14:59:50|16802.18
14:59:51|16801.4
14:59:52|16801.76
14:59:53|16800.13
14:59:54|16802.13
14:59:55|16802.45
14:59:56|16802.36
14:59:57|16802.36
14:59:58|16802.76
14:59:59|16800.98
15:00:00|16800.98
15:00:01|16799.53
15:00:02|16799.51
15:00:03|16804.48
15:00:04|16804.2
15:00:05|16803.9
15:00:07|16804.5
15:00:08|16804.49
15:00:09|16804.49
15:00:09|16806.18
15:00:11|16805.1
15:00:11|16806.18
15:00:13|16807.03
15:00:14|16807.03
15:00:16|16807.03
15:00:17|16807.03
15:00:18|16803.2
15:00:19|16809.6
15:00:20|16803.42
15:00:21|16807.9
15:00:22|16806.78
15:00:23|16803.51
15:00:24|16806.74
15:00:25|16806.71
15:00:26|16803.63
15:00:28|16806.81
15:00:28|16806.79
15:00:29|16808.88
15:00:31|16808.88
15:00:32|16808.31
15:00:33|16808.31
15:00:34|16807.36
15:00:35|16807.26
15:00:36|16807.26
15:00:38|16807.19
15:00:39|16807.19
15:00:39|16807.06
15:00:40|16807.06
15:00:41|16806.91
15:00:42|16806.91
15:00:43|16806.84
15:00:44|16806.84
15:00:45|16806.84
15:00:47|16806.84
15:00:47|16805.31
15:00:48|16805.31
15:00:49|16805.22
15:00:50|16805.22
15:00:52|16805.24
15:00:52|16805.24
15:00:53|16805.24
15:00:55|16802.65
15:00:55|16802.65
15:00:56|16805.74
15:00:57|16805.65
15:00:59|16805.85
15:01:00|16805.84
15:01:01|16805.84
15:01:02|16805.45
15:01:03|16805.45
15:01:04|16805.4
15:01:05|16805.42
15:01:06|16805.41
15:01:07|16805.9
15:01:08|16808.64
15:01:09|16805.12
15:01:11|16802.84
15:01:11|16802.25
15:01:13|16802.25
15:01:13|16802.25
15:01:15|16798.01
15:01:16|16798.01
15:01:17|16796.72
15:01:18|16796.72
15:01:19|16796.72
15:01:21|16797.3
15:01:21|16797.3
15:01:23|16798.22
15:01:24|16798.71
15:01:25|16799.67
15:01:26|16798.36
15:01:27|16799.91
15:01:28|16798.46
15:01:29|16799.8
15:01:30|16799.81
15:01:31|16802.49
15:01:32|16802.49
15:01:33|16803.16
15:01:34|16803.16
15:01:35|16803.16
15:01:36|16803.16
15:01:37|16803.16
15:01:38|16803.16
15:01:39|16801.96
15:01:40|16801.82
15:01:41|16801.82
15:01:42|16801.82
15:01:44|16801.3
15:01:44|16801.3
15:01:45|16801.3
15:01:46|16801.3
15:01:47|16795.18
15:01:48|16799.71
15:01:50|16800.7
15:01:50|16800.7
15:01:51|16800.7
15:01:52|16800.7
15:01:53|16803.01
15:01:55|16803.01
15:01:55|16800.02
15:01:56|16797.8
15:01:58|16797.8
15:01:59|16800.18
15:02:00|16800.12
15:02:01|16800.12
15:02:01|16793.82
15:02:02|16795.7
15:02:04|16795.82
15:02:05|16795.82
15:02:06|16798.95
15:02:07|16798.95
15:02:08|16797.38
15:02:09|16790.64
15:02:10|16790.64
15:02:11|16794.7
15:02:12|16794.7
15:02:13|16794.7
15:02:14|16797.04
15:02:16|16797.04
15:02:17|16800.36
15:02:18|16800.36
15:02:19|16800.36
15:02:20|16798.36
15:02:21|16797.81
15:02:22|16796.13
15:02:23|16797.81
15:02:24|16796.64
15:02:25|16791.43
15:02:26|16796.18
15:02:27|16796.18
15:02:28|16799.67
15:02:29|16799.67
15:02:31|16799.67
15:02:32|16799.67
15:02:33|16803.1
15:02:34|16803.1
15:02:34|16803.1
15:02:35|16801.13
15:02:37|16803.09
15:02:37|16803.16
15:02:39|16805.38
15:02:39|16802.25
15:02:40|16804.59
15:02:42|16804.39
15:02:42|16804.39
15:02:43|16804.39
15:02:45|16804.39
15:02:45|16802.07
15:02:46|16802.07
15:02:47|16802.07
15:02:49|16803.72
15:02:49|16802.74
15:02:51|16806.17
15:02:52|16806.17
15:02:53|16806.17
15:02:54|16806.97
15:02:55|16805.72
15:02:56|16805.72
15:02:57|16805.02
15:02:58|16805.78
15:02:59|16805.78
15:03:00|16805.78
15:03:01|16805.78
15:03:02|16805.78
15:03:03|16805.78
15:03:04|16807.86
15:03:06|16809.3
15:03:06|16808.76
15:03:08|16810.
15:03:08|16810.84
15:03:09|16812.37
15:03:11|16811.73
15:03:11|16811.73
15:03:13|16811.19
15:03:14|16811.19
15:03:15|16809.5
15:03:16|16811.97
15:03:18|16811.72
15:03:19|16811.06
15:03:20|16809.09
15:03:21|16815.56
15:03:22|16815.53
15:03:23|16815.53
15:03:24|16815.53
15:03:25|16812.52
15:03:26|16812.
15:03:27|16807.37
15:03:28|16807.38
15:03:29|16807.38
15:03:30|16803.08
15:03:31|16804.69
15:03:32|16804.69
15:03:33|16804.69
15:03:34|16804.69
15:03:36|16804.69
15:03:37|16808.44
15:03:38|16808.44
15:03:38|16808.38
15:03:40|16808.42
15:03:41|16808.44
15:03:42|16808.44
15:03:42|16808.44
15:03:44|16808.44
15:03:45|16808.44
15:03:46|16808.44
15:03:47|16804.23
15:03:48|16804.23
15:03:48|16804.23
15:03:49|16804.23
15:03:51|16804.23
15:03:52|16804.23
15:03:52|16804.23
15:03:54|16804.23
15:03:55|16804.23
15:03:55|16804.23
15:03:57|16804.29
15:03:58|16804.27
15:03:59|16804.27
15:03:59|16804.27
15:04:01|16805.68
15:04:02|16805.28
15:04:03|16803.58
15:04:04|16803.73
15:04:05|16803.73
15:04:06|16803.73
15:04:07|16805.68
15:04:07|16806.69
15:04:09|16806.69
15:04:10|16806.69
15:04:10|16806.69
15:04:12|16806.69
15:04:13|16806.69
15:04:14|16806.69
15:04:15|16806.69
15:04:16|16807.4
15:04:17|16806.04
15:04:18|16805.66
15:04:19|16802.94
15:04:21|16803.98
15:04:22|16807.87
15:04:23|16807.87
15:04:24|16807.87
15:04:26|16807.87
15:04:26|16807.44
15:04:27|16807.33
15:04:28|16807.33
15:04:29|16807.33
15:04:31|16807.33
15:04:31|16803.24
15:04:33|16806.59
15:04:33|16806.63
15:04:34|16805.22
15:04:36|16805.65
15:04:37|16806.61
15:04:37|16805.13
15:04:39|16805.09
15:04:39|16805.09
15:04:40|16805.09
15:04:42|16805.09
15:04:42|16805.09
15:04:43|16805.09
15:04:45|16805.09
15:04:45|16805.24
15:04:46|16805.24
15:04:47|16805.24
15:04:48|16804.61
15:04:49|16804.61
15:04:50|16804.61
15:04:52|16804.61
15:04:53|16804.61
15:04:54|16802.96
15:04:55|16802.96
15:04:56|16802.96
15:04:57|16802.96
15:04:58|16802.96
15:04:59|16804.16
15:05:00|16804.16
15:05:01|16805.71
15:05:03|16805.71
15:05:04|16805.71
15:05:05|16805.71
15:05:06|16805.71
15:05:07|16805.71
15:05:09|16805.71
15:05:10|16805.71
15:05:11|16805.62
15:05:12|16805.62
15:05:12|16805.62
15:05:13|16805.62
15:05:15|16805.62
15:05:15|16805.62
15:05:17|16805.62
15:05:18|16805.62
15:05:19|16805.62
15:05:19|16805.63
15:05:21|16805.63
15:05:21|16805.63
15:05:23|16805.63
15:05:25|16805.63
15:05:25|16805.63
15:05:27|16805.63
15:05:28|16802.69
15:05:28|16802.69
15:05:30|16802.69
15:05:31|16805.63
15:05:32|16805.63
15:05:32|16805.63
15:05:34|16810.12
15:05:35|16810.12
15:05:36|16810.12
15:05:37|16810.12
15:05:38|16810.12
15:05:39|16810.34
15:05:40|16810.34
15:05:41|16810.34
15:05:42|16810.34
15:05:43|16810.34
15:05:44|16810.34
15:05:45|16810.34
15:05:46|16810.34
15:05:47|16810.34
15:05:48|16810.34
15:05:49|16810.34
15:05:50|16810.34
15:05:51|16807.06
15:05:52|16807.24
15:05:53|16802.13
15:05:55|16802.13
15:05:55|16802.13
15:05:56|16802.13
15:05:57|16802.13
15:05:58|16802.13
15:05:59|16802.13
15:06:00|16805.
15:06:01|16805.
15:06:02|16805.
15:06:03|16804.86
15:06:05|16804.85
15:06:05|16804.85
15:06:07|16804.73
15:06:07|16808.61
15:06:09|16804.78
15:06:09|16804.78
15:06:10|16803.83
15:06:12|16803.83
15:06:13|16803.83
15:06:14|16803.83
15:06:15|16803.83
15:06:16|16804.24
15:06:17|16804.24
15:06:19|16804.24
15:06:20|16805.7
15:06:20|16806.83
15:06:22|16806.83
15:06:22|16805.93
15:06:24|16805.93
15:06:25|16805.93
15:06:26|16805.93
15:06:26|16805.93
15:06:28|16805.93
15:06:30|16805.77
15:06:30|16803.57
15:06:31|16803.57
15:06:32|16802.07
15:06:33|16805.54
15:06:34|16806.
15:06:35|16806.
15:06:36|16804.47
15:06:37|16804.47
15:06:38|16804.47
15:06:39|16804.04
15:06:41|16804.04
15:06:42|16804.04
15:06:43|16804.04
15:06:44|16804.04
15:06:45|16805.56
15:06:47|16805.56
15:06:47|16805.56
15:06:48|16805.56
15:06:49|16805.56
15:06:50|16805.56
15:06:51|16802.07
15:06:52|16802.07
15:06:53|16802.22
15:06:54|16802.22
15:06:55|16802.22
15:06:56|16802.22
15:06:57|16801.
15:06:58|16801.23
15:06:59|16801.23
15:07:00|16801.23
15:07:01|16801.23
15:07:02|16801.23
15:07:03|16801.23
15:07:04|16801.23
15:07:06|16801.23
15:07:07|16801.23
15:07:09|16801.23
15:07:09|16801.23
15:07:10|16797.94
15:07:11|16797.94
15:07:12|16797.94
15:07:13|16803.73
15:07:14|16803.73
15:07:15|16803.46
15:07:16|16803.46
15:07:17|16803.39
15:07:18|16803.2
15:07:19|16803.2
15:07:21|16795.44
15:07:22|16795.44
15:07:24|16800.72
15:07:24|16800.56
15:07:25|16800.56
15:07:26|16799.87
15:07:28|16799.87
15:07:29|16799.87
15:07:29|16799.87
15:07:31|16799.87
15:07:32|16799.87
15:07:33|16794.11
15:07:34|16794.11
15:07:35|16794.11
15:07:36|16785.6
15:07:37|16785.6
15:07:37|16785.6
15:07:39|16787.58
15:07:40|16787.51
15:07:42|16787.51
15:07:42|16787.51
15:07:44|16794.94
15:07:44|16785.85
15:07:45|16785.85
15:07:47|16785.85
15:07:48|16785.85
15:07:50|16785.85
15:07:50|16785.85
15:07:51|16780.98
15:07:52|16780.98
15:07:53|16777.45
15:07:54|16780.89
15:07:55|16783.16
15:07:56|16783.16
15:07:57|16784.14
15:07:58|16785.16
15:07:59|16785.16
15:08:00|16787.56
15:08:01|16787.56
15:08:02|16787.56
15:08:03|16787.56
15:08:04|16787.56
15:08:05|16786.82
15:08:06|16786.82
15:08:07|16786.82
15:08:08|16788.2
15:08:10|16788.2
15:08:11|16788.2
15:08:11|16783.02
15:08:13|16780.02
15:08:14|16780.25
15:08:15|16784.51
15:08:16|16784.51
15:08:17|16784.51
15:08:18|16784.51
15:08:18|16781.9
15:08:20|16781.9
15:08:20|16781.93
15:08:21|16784.41
15:08:23|16781.99
15:08:25|16784.79
15:08:25|16785.12
15:08:27|16785.13
15:08:28|16785.13
15:08:28|16785.13
15:08:31|16785.13
15:08:31|16785.13
15:08:32|16785.82
15:08:33|16785.13
15:08:34|16785.13
15:08:35|16785.13
15:08:36|16785.13
15:08:37|16785.13
15:08:38|16785.13
15:08:39|16785.13
15:08:40|16787.93
15:08:41|16787.96
15:08:42|16787.96
15:08:43|16787.96
15:08:44|16792.
15:08:45|16792.
15:08:46|16795.87
15:08:47|16795.87
15:08:48|16795.87
15:08:49|16792.91
15:08:50|16792.91
15:08:52|16792.91
15:08:52|16792.91
15:08:53|16792.91
15:08:54|16792.91
15:08:56|16792.91
15:08:58|16792.91
15:08:58|16792.91
15:08:59|16792.91
15:09:00|16792.91
15:09:01|16792.91
15:09:02|16793.95
15:09:03|16794.12
15:09:04|16794.12
15:09:05|16794.12
15:09:06|16794.18
15:09:07|16794.18
15:09:08|16798.32
15:09:09|16796.78
15:09:10|16797.34
15:09:11|16797.34
15:09:12|16797.34
15:09:13|16797.34
15:09:14|16797.34
15:09:15|16792.72
15:09:16|16792.72
15:09:17|16792.72
15:09:18|16792.72
15:09:19|16792.72
15:09:20|16792.72
15:09:21|16799.91
15:09:23|16801.37
15:09:24|16798.44
15:09:26|16796.87
15:09:27|16796.87
15:09:28|16798.87
15:09:29|16798.87
15:09:30|16795.78
15:09:31|16793.7
15:09:32|16798.04
15:09:33|16798.47
15:09:34|16798.47
15:09:35|16798.47
15:09:36|16791.67
15:09:37|16791.67
15:09:39|16791.67
15:09:39|16791.67
15:09:40|16791.67
15:09:41|16793.4
15:09:42|16793.4
15:09:43|16797.38
15:09:44|16797.37
15:09:45|16793.67
15:09:46|16793.67
15:09:47|16793.67
15:09:48|16793.67
15:09:50|16796.74
15:09:51|16796.74
15:09:52|16796.74
15:09:53|16796.74
15:09:54|16796.74
15:09:55|16796.64
15:09:56|16796.71
15:09:57|16796.71
15:09:59|16798.89
15:09:59|16798.89
15:10:00|16798.89
15:10:02|16798.89
15:10:03|16794.03
15:10:04|16794.03
15:10:05|16794.03
15:10:06|16794.03
15:10:07|16794.03
15:10:08|16794.03
15:10:10|16793.01
15:10:10|16793.01
15:10:11|16793.01
15:10:13|16793.01
15:10:14|16793.01
15:10:15|16793.01
15:10:16|16793.
15:10:17|16796.6
15:10:17|16796.6
15:10:19|16796.6
15:10:20|16797.45
15:10:21|16797.45
15:10:22|16797.45
15:10:24|16797.45
15:10:24|16797.45
15:10:26|16796.38
15:10:28|16796.38
15:10:28|16796.73
15:10:30|16796.73
15:10:31|16796.73
15:10:32|16796.73
15:10:33|16795.74
15:10:34|16795.74
15:10:35|16795.74
15:10:36|16795.74
15:10:37|16795.74
15:10:39|16790.
15:10:39|16790.
15:10:40|16789.57
15:10:42|16786.84
15:10:43|16786.84
15:10:44|16786.23
15:10:45|16780.22
15:10:46|16785.68
15:10:47|16784.08
15:10:48|16783.76
15:10:49|16780.73
15:10:50|16780.73
15:10:52|16784.56
15:10:53|16783.13
15:10:54|16781.55
15:10:55|16782.72
15:10:56|16782.72
15:10:57|16782.72
15:10:58|16782.77
15:10:59|16782.77
15:11:00|16782.77
15:11:01|16784.54
15:11:02|16784.54
15:11:03|16784.54
15:11:04|16784.54
15:11:05|16784.54
15:11:06|16784.54
15:11:07|16784.54
15:11:08|16784.21
15:11:09|16784.21
15:11:10|16780.31
15:11:11|16780.31
15:11:12|16780.48
15:11:13|16780.48
15:11:14|16780.48
15:11:15|16784.8
15:11:17|16784.8
15:11:17|16783.34
15:11:19|16784.89
15:11:20|16785.05
15:11:20|16785.05
15:11:21|16785.05
15:11:22|16783.37
15:11:24|16783.37
15:11:24|16785.71
15:11:26|16785.71
15:11:26|16785.71
15:11:27|16785.71
15:11:28|16782.6
15:11:29|16782.6
15:11:31|16782.6
15:11:31|16783.13
15:11:32|16783.13
15:11:34|16783.13
15:11:35|16783.13
15:11:36|16783.13
15:11:38|16783.13
15:11:38|16786.4
15:11:39|16786.4
15:11:40|16783.25
15:11:41|16786.15
15:11:43|16783.34
15:11:45|16785.68
15:11:45|16785.68
15:11:46|16785.76
15:11:47|16785.64
15:11:49|16785.64
15:11:50|16785.64
15:11:51|16785.64
15:11:51|16785.64
15:11:52|16784.62
15:11:53|16785.98
15:11:55|16786.03
15:11:55|16785.43
15:11:56|16784.12
15:11:57|16784.2
15:11:58|16783.79
15:12:00|16783.79
15:12:00|16783.35
15:12:01|16783.36
15:12:03|16783.36
15:12:04|16783.36
15:12:05|16783.41
15:12:06|16783.41
15:12:07|16782.29
15:12:08|16785.62
15:12:09|16785.62
15:12:10|16785.62
15:12:11|16785.8
15:12:12|16784.5
15:12:13|16787.52
15:12:14|16787.52
15:12:15|16787.48
15:12:16|16787.53
15:12:17|16787.53
15:12:18|16787.53
15:12:19|16789.98
15:12:20|16789.98
15:12:21|16789.98
15:12:22|16789.98
15:12:23|16789.81
15:12:24|16789.82
15:12:25|16789.82
15:12:26|16789.96
15:12:27|16789.58
15:12:28|16790.43
15:12:29|16792.43
15:12:31|16792.43
15:12:32|16792.43
15:12:33|16792.44
15:12:34|16792.49
15:12:35|16792.48
15:12:36|16792.47
15:12:37|16792.47
15:12:38|16792.47
15:12:39|16790.97
15:12:40|16790.97
15:12:41|16790.29
15:12:42|16790.29
15:12:43|16790.29
15:12:44|16792.09
15:12:45|16792.49
15:12:46|16792.76
15:12:47|16793.
15:12:48|16792.88
15:12:49|16792.88
15:12:50|16792.88
15:12:51|16789.14
15:12:52|16792.51
15:12:53|16789.15
15:12:54|16792.45
15:12:55|16789.57
15:12:56|16789.17
15:12:57|16789.17
15:12:58|16789.17
15:12:59|16789.17
15:13:00|16789.17
15:13:01|16790.43
15:13:02|16790.53
15:13:04|16790.53
15:13:04|16790.53
15:13:06|16798.92
15:13:06|16792.6
15:13:07|16792.53
15:13:09|16792.85
15:13:10|16792.85
15:13:10|16789.87
15:13:12|16789.87
15:13:12|16787.62
15:13:14|16787.66
15:13:15|16787.65
15:13:16|16787.65
15:13:17|16787.72
15:13:18|16787.72
15:13:19|16792.18
15:13:20|16792.18
15:13:21|16792.19
15:13:22|16787.83
15:13:23|16787.83
15:13:24|16787.83
15:13:25|16790.23
15:13:27|16790.23
15:13:27|16784.63
15:13:28|16787.96
15:13:30|16787.95
15:13:31|16787.91
15:13:32|16787.91
15:13:33|16787.91
15:13:34|16787.91
15:13:35|16787.91
15:13:36|16787.91
15:13:37|16790.3
15:13:38|16790.3
15:13:39|16790.3
15:13:40|16789.54
15:13:41|16789.54
15:13:42|16789.54
15:13:43|16787.31
15:13:44|16789.01
15:13:45|16784.39
15:13:46|16784.39
15:13:48|16788.93
15:13:48|16784.92
15:13:49|16784.92
15:13:50|16788.97
15:13:52|16788.97
15:13:53|16788.97
15:13:55|16788.97
15:13:56|16792.83
15:13:56|16792.83
15:13:57|16792.83
15:13:59|16791.12
15:13:59|16791.12
15:14:01|16791.12
15:14:02|16791.12
15:14:03|16791.12
15:14:03|16791.12
15:14:05|16791.12
15:14:06|16791.12
15:14:07|16791.12
15:14:08|16791.12
15:14:09|16791.12
15:14:10|16791.12
15:14:11|16791.12
15:14:12|16791.12
15:14:13|16791.12
15:14:14|16794.03
15:14:15|16794.03
15:14:16|16794.03
15:14:17|16794.03
15:14:18|16794.03
15:14:19|16790.33
15:14:20|16790.33
15:14:21|16789.7
15:14:22|16784.95
15:14:23|16785.03
15:14:24|16788.66
15:14:25|16783.03
15:14:27|16783.
15:14:28|16783.
15:14:29|16783.
15:14:31|16783.67
15:14:31|16783.08
15:14:33|16782.88
15:14:34|16782.88
15:14:35|16782.88
15:14:36|16782.88
15:14:36|16782.88
15:14:38|16782.88
15:14:38|16782.88
15:14:41|16782.74
15:14:41|16782.74
15:14:42|16782.74
15:14:43|16782.74
15:14:44|16782.74
15:14:45|16782.74
15:14:46|16782.74
15:14:48|16782.74
15:14:48|16782.74
15:14:50|16782.74
15:14:50|16782.74
15:14:51|16782.74
15:14:52|16782.74
15:14:54|16782.74
15:14:55|16782.74
15:14:55|16782.74
15:14:56|16782.74
15:14:58|16780.73
15:14:59|16780.73
15:14:59|16780.73
15:15:00|16783.42
15:15:02|16783.42
15:15:03|16783.42
15:15:04|16783.42
15:15:04|16783.42
15:15:06|16783.42
15:15:06|16783.42
15:15:09|16783.42
15:15:09|16780.
15:15:10|16782.85
15:15:11|16779.26
15:15:12|16779.26
15:15:13|16781.4
15:15:14|16781.4
15:15:15|16777.14
15:15:16|16777.14
15:15:17|16777.14
15:15:18|16777.14
15:15:19|16777.14
15:15:20|16777.14
15:15:21|16777.14
15:15:22|16777.14
15:15:23|16777.14
15:15:24|16777.14
15:15:25|16784.03
15:15:26|16784.03
15:15:27|16784.03
15:15:28|16784.03
15:15:29|16784.03
15:15:31|16784.03
15:15:31|16784.03
15:15:33|16784.03
15:15:35|16784.03
15:15:36|16784.03
15:15:37|16784.03
15:15:38|16784.03
15:15:39|16783.15
15:15:40|16783.15
15:15:41|16783.15
15:15:42|16783.15
15:15:43|16783.15
15:15:44|16783.15
15:15:45|16783.15
15:15:46|16783.15
15:15:47|16782.42
15:15:48|16782.42
15:15:49|16782.51
15:15:50|16782.51
15:15:51|16782.51
15:15:52|16782.51
15:15:52|16782.51
15:15:54|16772.11
15:15:55|16772.11
15:15:56|16772.11
15:15:56|16772.11
15:15:57|16772.11
15:15:58|16782.57
15:16:00|16782.53
15:16:02|16782.53
15:16:02|16782.53
15:16:03|16782.53
15:16:04|16782.53
15:16:05|16782.53
15:16:06|16778.2
15:16:08|16778.19
15:16:09|16778.19
15:16:10|16778.19
15:16:11|16778.62
15:16:12|16779.15
15:16:13|16779.15
15:16:14|16779.22
15:16:14|16777.52
15:16:16|16777.52
15:16:16|16777.5
15:16:17|16777.5
15:16:18|16777.5
15:16:19|16780.36
15:16:20|16779.13
15:16:21|16779.13
15:16:22|16779.13
15:16:23|16779.13
15:16:24|16779.13
15:16:27|16776.52
15:16:27|16776.52
15:16:29|16776.52
15:16:30|16776.52
15:16:31|16776.52
15:16:32|16776.52
15:16:32|16776.52
15:16:34|16776.52
15:16:34|16774.72
15:16:35|16771.42
15:16:37|16771.42
15:16:38|16771.42
15:16:38|16771.42
15:16:40|16771.42
15:16:41|16770.85
15:16:41|16768.
15:16:42|16768.
15:16:43|16771.11
15:16:44|16771.8
15:16:47|16772.
15:16:47|16772.
15:16:48|16772.
15:16:49|16772.
15:16:50|16772.
15:16:51|16772.
15:16:52|16769.83
15:16:54|16769.22
15:16:54|16769.85
15:16:55|16762.72
15:16:56|16762.72
15:16:57|16762.72
15:16:58|16762.72
15:16:59|16762.72
15:17:00|16764.48
15:17:01|16764.48
15:17:02|16766.32
15:17:03|16769.07
15:17:04|16767.53
15:17:05|16769.35
15:17:06|16769.35
15:17:07|16769.35
15:17:08|16769.35
15:17:09|16769.35
15:17:11|16768.07
15:17:12|16768.07
15:17:12|16769.36
15:17:13|16769.36
15:17:15|16765.96
15:17:15|16765.97
15:17:17|16765.97
15:17:18|16765.97
15:17:18|16765.22
15:17:19|16765.22
15:17:21|16765.22
15:17:21|16764.78
15:17:22|16765.58
15:17:24|16765.65
15:17:25|16766.96
15:17:26|16767.19
15:17:26|16767.19
15:17:27|16767.19
15:17:29|16767.19
15:17:31|16767.19
15:17:31|16767.19
15:17:32|16767.19
15:17:33|16765.81
15:17:34|16765.81
15:17:35|16765.81
15:17:36|16765.81
15:17:37|16765.81
15:17:38|16765.81
15:17:39|16765.81
15:17:40|16765.81
15:17:41|16765.81
15:17:43|16765.81
15:17:45|16767.08
15:17:45|16767.08
15:17:46|16766.26
15:17:47|16766.26
15:17:48|16767.13
15:17:49|16767.13
15:17:50|16767.13
15:17:51|16767.13
15:17:52|16766.74
15:17:53|16766.96
15:17:54|16768.42
15:17:56|16768.42
15:17:56|16768.42
15:17:57|16768.42
15:17:58|16768.42
15:17:59|16768.42
15:18:00|16768.42
15:18:01|16768.42
15:18:03|16768.42
15:18:04|16768.42
15:18:05|16768.24
15:18:06|16768.24
15:18:07|16768.24
15:18:09|16768.24
15:18:09|16766.45
15:18:10|16766.45
15:18:11|16766.45
15:18:12|16766.45
15:18:14|16766.45
15:18:14|16764.22
15:18:15|16763.55
15:18:16|16763.55
15:18:18|16763.55
15:18:19|16763.55
15:18:20|16762.19
15:18:21|16760.24
15:18:22|16762.45
15:18:23|16763.7
15:18:24|16763.7
15:18:25|16758.5
15:18:26|16760.42
15:18:27|16761.2
15:18:28|16760.88
15:18:29|16760.88
15:18:31|16759.78
15:18:32|16756.65
15:18:33|16755.52
15:18:34|16754.53
15:18:36|16756.66
15:18:36|16754.61
15:18:37|16754.61
15:18:38|16756.66
15:18:40|16756.66
15:18:41|16756.66
15:18:42|16755.18
15:18:43|16754.69
15:18:44|16754.69
15:18:45|16753.92
15:18:46|16753.92
15:18:47|16750.
15:18:48|16753.36
15:18:50|16753.36
15:18:50|16753.36
15:18:52|16755.61
15:18:53|16755.61
15:18:53|16755.61
15:18:55|16755.61
15:18:55|16759.82
15:18:56|16759.82
15:18:58|16758.4
15:18:58|16758.53
15:18:59|16758.53
15:19:01|16758.53
15:19:02|16760.21
15:19:03|16758.54
15:19:04|16758.54
15:19:05|16758.54
15:19:06|16760.94
15:19:07|16760.94
15:19:08|16760.94
15:19:09|16760.94
15:19:10|16758.17
15:19:11|16758.17
15:19:13|16759.49
15:19:13|16748.71
15:19:15|16750.95
15:19:15|16747.92
15:19:16|16748.46
15:19:18|16747.92
15:19:18|16750.25
15:19:20|16743.11
15:19:21|16739.43
15:19:22|16737.07
15:19:23|16728.95
15:19:24|16736.14
15:19:25|16736.79
15:19:26|16740.68
15:19:27|16739.21
15:19:28|16739.21
15:19:29|16739.21
15:19:30|16739.21
15:19:31|16731.96
15:19:32|16736.66
15:19:33|16734.89
15:19:35|16728.44
15:19:35|16723.9
15:19:36|16723.26
15:19:37|16727.86
15:19:39|16727.86
15:19:39|16727.86
15:19:41|16727.49
15:19:41|16727.54
15:19:42|16730.35
15:19:43|16730.35
15:19:45|16730.35
15:19:46|16737.45
15:19:46|16737.45
15:19:47|16738.47
15:19:49|16738.47
15:19:49|16738.47
15:19:50|16736.22
15:19:51|16736.22
15:19:53|16736.22
15:19:53|16738.67
15:19:54|16739.16
15:19:55|16739.2
15:19:56|16739.21
15:19:58|16739.21
15:19:58|16739.21
15:19:59|16739.21
15:20:00|16739.21
15:20:01|16739.25
15:20:02|16739.25
15:20:03|16741.54
15:20:05|16741.54
15:20:06|16741.54
15:20:07|16742.82
15:20:09|16737.11
15:20:10|16737.11
15:20:11|16740.95
15:20:12|16740.93
15:20:13|16741.6
15:20:15|16741.62
15:20:15|16741.62
15:20:16|16741.62
15:20:17|16741.62
15:20:19|16741.88
15:20:19|16747.33
15:20:20|16748.49
15:20:21|16748.49
15:20:22|16749.44
15:20:23|16745.27
15:20:24|16745.27
15:20:25|16745.77
15:20:26|16744.4
15:20:27|16744.4
15:20:28|16741.86
15:20:29|16739.46
15:20:30|16739.26
15:20:31|16739.26
15:20:32|16739.7
15:20:34|16739.68
15:20:36|16736.7
15:20:36|16742.11
15:20:37|16742.11
15:20:38|16735.93
15:20:39|16735.67
15:20:40|16735.69
15:20:41|16735.69
15:20:43|16738.72
15:20:44|16738.72
15:20:45|16739.42
15:20:46|16739.46
15:20:47|16739.46
15:20:48|16739.46
15:20:49|16738.84
15:20:50|16737.28
15:20:51|16737.28
15:20:52|16737.28
15:20:53|16737.28
15:20:54|16738.63
15:20:55|16738.44
15:20:56|16738.45
15:20:58|16740.31
15:20:58|16740.31
15:20:59|16741.14
15:21:01|16741.14
15:21:01|16741.14
15:21:03|16735.86
15:21:04|16734.83
15:21:05|16734.14
15:21:06|16725.99
15:21:08|16725.99
15:21:08|16735.67
15:21:09|16735.67
15:21:11|16735.67
15:21:11|16735.67
15:21:12|16732.59
15:21:14|16729.22
15:21:15|16728.65
15:21:16|16727.41
15:21:17|16727.41
15:21:18|16726.1
15:21:19|16727.39
15:21:20|16727.39
15:21:21|16727.39
15:21:22|16727.39
15:21:23|16726.61
15:21:24|16726.61
15:21:25|16727.63
15:21:26|16728.71
15:21:27|16727.95
15:21:28|16728.36
15:21:29|16728.26
15:21:30|16730.01
15:21:31|16730.01
15:21:32|16729.04
15:21:33|16730.19
15:21:34|16728.68
15:21:36|16728.68
15:21:37|16728.68
15:21:38|16731.06
15:21:39|16732.11
15:21:40|16732.11
15:21:41|16730.82
15:21:42|16730.82
15:21:43|16730.82
15:21:44|16730.82
15:21:45|16730.82
15:21:46|16729.27
15:21:47|16731.8
15:21:48|16731.8
15:21:49|16729.33
15:21:51|16732.18
15:21:51|16732.18
15:21:53|16728.77
15:21:54|16728.79
15:21:55|16728.79
15:21:56|16729.29
15:21:57|16721.77
15:21:58|16721.77
15:21:59|16721.77
15:22:00|16721.77
15:22:01|16721.77
15:22:02|16721.77
15:22:04|16727.3
15:22:05|16727.06
15:22:06|16717.88
15:22:06|16723.26
15:22:07|16722.34
15:22:09|16712.28
15:22:10|16718.61
15:22:11|16721.81
15:22:12|16720.09
15:22:13|16720.09
15:22:14|16714.04
15:22:15|16714.04
15:22:16|16714.04
15:22:17|16714.04
15:22:18|16719.18
15:22:19|16719.18
15:22:20|16719.18
15:22:21|16722.47
15:22:22|16722.43
15:22:23|16722.6
15:22:24|16720.82
15:22:25|16720.82
15:22:26|16720.82
15:22:27|16714.55
15:22:28|16714.55
15:22:30|16712.41
15:22:31|16715.59
15:22:32|16714.43
15:22:33|16714.43
15:22:33|16712.
15:22:35|16710.15
15:22:36|16710.72
15:22:37|16710.13
15:22:38|16708.82
15:22:39|16702.97
15:22:40|16710.04
15:22:41|16710.81
15:22:42|16712.99
15:22:43|16704.37
15:22:45|16713.78
15:22:45|16713.78
15:22:47|16715.93
15:22:47|16718.92
15:22:48|16718.92
15:22:50|16718.92
15:22:50|16720.
15:22:51|16720.67
15:22:53|16719.32
15:22:54|16719.77
15:22:55|16719.77
15:22:56|16719.77
15:22:57|16719.77
15:22:58|16720.53
15:22:59|16719.77
15:23:00|16720.34
15:23:01|16722.05
15:23:02|16719.32
15:23:04|16722.32
15:23:05|16722.36
15:23:06|16724.96
15:23:07|16724.97
15:23:08|16724.92
15:23:10|16724.85
15:23:11|16722.63
15:23:12|16722.63
15:23:13|16717.51
15:23:14|16722.09
15:23:15|16722.77
15:23:16|16722.68
15:23:17|16722.82
15:23:18|16724.3
15:23:19|16718.29
15:23:20|16718.22
15:23:21|16715.55
15:23:22|16715.55
15:23:23|16715.55
15:23:24|16715.55
15:23:25|16715.67
15:23:26|16715.63
15:23:27|16715.63
15:23:28|16719.89
15:23:29|16723.43
15:23:30|16723.43
15:23:31|16723.43
15:23:32|16719.63
15:23:33|16719.63
15:23:34|16719.64
15:23:36|16717.25
15:23:37|16717.25
15:23:38|16715.9
15:23:39|16715.9
15:23:41|16714.46
15:23:41|16714.46
15:23:43|16712.28
15:23:44|16710.81
15:23:44|16710.81
15:23:46|16716.84
15:23:47|16716.84
15:23:47|16717.26
15:23:49|16718.62
15:23:50|16716.
15:23:50|16711.24
15:23:51|16713.09
15:23:52|16715.63
15:23:53|16715.63
15:23:54|16715.63
15:23:56|16719.25
15:23:57|16720.
15:23:58|16720.49
15:23:58|16720.49
15:24:00|16721.05
15:24:00|16719.92
15:24:02|16717.16
15:24:03|16718.53
15:24:04|16718.53
15:24:05|16718.53
15:24:06|16718.56
15:24:08|16718.56
15:24:08|16718.56
15:24:09|16720.
15:24:10|16722.69
15:24:11|16724.62
15:24:12|16725.74
15:24:13|16725.74
15:24:14|16727.03
15:24:15|16727.14
15:24:16|16720.55
15:24:17|16727.63
15:24:18|16728.53
15:24:19|16728.53
15:24:20|16727.32
15:24:21|16727.32
15:24:22|16721.66
15:24:23|16721.66
15:24:24|16720.15
15:24:26|16721.66
15:24:27|16721.66
15:24:27|16716.99
15:24:29|16716.99
15:24:30|16716.99
15:24:31|16716.99
15:24:31|16715.87
15:24:32|16715.87
15:24:34|16715.87
15:24:35|16713.9
15:24:35|16713.9
15:24:36|16713.9
15:24:39|16717.74
15:24:39|16715.27
15:24:40|16717.26
15:24:41|16709.27
15:24:42|16709.62
15:24:43|16708.87
15:24:44|16711.
15:24:45|16715.14
15:24:46|16711.37
15:24:48|16712.12
15:24:49|16712.12
15:24:50|16712.12
15:24:51|16708.97
15:24:51|16711.22
15:24:52|16711.22
15:24:53|16711.22
15:24:56|16706.43
15:24:56|16706.43
15:24:57|16710.98
15:24:58|16711.09
15:24:59|16713.65
15:25:00|16713.65
15:25:01|16715.93
15:25:02|16714.55
15:25:03|16714.62
15:25:04|16707.08
15:25:05|16711.47
15:25:06|16711.47
15:25:08|16711.47
15:25:09|16711.47
15:25:11|16709.29
15:25:11|16705.59
15:25:12|16707.67
15:25:13|16707.7
15:25:15|16705.
15:25:15|16704.93
15:25:17|16710.15
15:25:18|16710.15
15:25:19|16705.54
15:25:20|16703.
15:25:20|16703.51
15:25:22|16704.21
15:25:23|16704.27
15:25:24|16704.27
15:25:24|16706.61
15:25:26|16705.52
15:25:27|16709.54
15:25:27|16709.54
15:25:28|16709.34
15:25:30|16707.55
15:25:31|16707.55
15:25:32|16700.6
15:25:32|16705.76
15:25:34|16702.41
15:25:34|16702.41
15:25:36|16703.91
15:25:36|16702.11
15:25:37|16692.72
15:25:39|16699.61
15:25:40|16698.65
15:25:41|16698.65
15:25:42|16700.
15:25:43|16700.76
15:25:44|16704.91
15:25:44|16701.14
15:25:47|16706.66
15:25:48|16706.66
15:25:48|16706.66
15:25:49|16706.66
15:25:51|16709.93
15:25:52|16708.16
15:25:53|16708.16
15:25:54|16707.43
15:25:54|16707.43
15:25:56|16707.43
15:25:57|16707.43
15:25:58|16711.
15:25:59|16714.97
15:26:00|16715.
15:26:01|16715.
15:26:02|16715.11
15:26:03|16720.49
15:26:03|16720.49
15:26:05|16716.99
15:26:06|16721.11
15:26:07|16721.11
15:26:09|16721.11
15:26:09|16726.43
15:26:11|16726.43
15:26:12|16725.37
15:26:12|16725.37
15:26:13|16726.34
15:26:15|16725.54
15:26:15|16725.54
15:26:17|16725.54
15:26:17|16725.54
15:26:18|16725.35
15:26:20|16725.35
15:26:21|16725.35
15:26:22|16726.68
15:26:22|16726.91
15:26:24|16726.91
15:26:25|16729.57
15:26:26|16733.86
15:26:27|16733.77
15:26:28|16733.77
15:26:29|16733.77
15:26:29|16733.77
15:26:31|16732.9
15:26:31|16732.9
15:26:33|16732.9
15:26:34|16731.21
15:26:34|16731.21
15:26:36|16735.11
15:26:38|16734.02
15:26:38|16736.66
15:26:39|16736.66
15:26:41|16737.63
15:26:42|16737.81
15:26:43|16737.81
15:26:44|16736.83
15:26:45|16736.83
15:26:46|16736.83
15:26:48|16732.4
15:26:48|16732.4
15:26:49|16732.4
15:26:50|16731.04
15:26:52|16732.74
15:26:53|16732.74
15:26:54|16732.74
15:26:55|16732.74
15:26:56|16732.74
15:26:57|16732.99
15:26:57|16732.86
15:26:58|16733.53
15:27:00|16733.53
15:27:00|16733.53
15:27:02|16736.68
15:27:03|16735.56
15:27:05|16733.36
15:27:06|16725.89
15:27:07|16725.89
15:27:08|16725.89
15:27:09|16732.23
15:27:10|16733.8
15:27:12|16733.44
15:27:12|16735.63
15:27:13|16735.56
15:27:14|16735.31
15:27:15|16732.99
15:27:16|16732.99
15:27:17|16737.18
15:27:18|16737.18
15:27:19|16736.09
15:27:20|16738.19
15:27:21|16738.19
15:27:22|16738.19
15:27:23|16738.19
15:27:24|16737.71
15:27:26|16739.14
15:27:27|16739.14
15:27:28|16739.14
15:27:28|16740.86
15:27:30|16741.16
15:27:30|16740.2
15:27:32|16740.2
15:27:34|16740.27
15:27:34|16740.27
15:27:35|16739.81
15:27:36|16740.27
15:27:38|16740.27
15:27:39|16740.27
15:27:41|16742.84
15:27:42|16744.
15:27:43|16744.
15:27:44|16742.8
15:27:45|16743.86
15:27:47|16747.13
15:27:47|16746.45
15:27:49|16746.45
15:27:50|16748.75
15:27:51|16744.86
15:27:52|16749.25
15:27:53|16749.25
15:27:54|16749.25
15:27:55|16743.11
15:27:56|16743.11
15:27:57|16743.11
15:27:58|16746.15
15:27:59|16746.15
15:28:00|16746.15
15:28:01|16746.01
15:28:02|16746.01
15:28:03|16744.7
15:28:04|16740.83
15:28:05|16742.13
15:28:06|16742.13
15:28:07|16742.03
15:28:08|16742.03
15:28:09|16739.69
15:28:10|16739.66
15:28:11|16737.97
15:28:12|16732.35
15:28:13|16732.35
15:28:14|16735.35
15:28:15|16735.35
15:28:16|16734.77
15:28:17|16734.25
15:28:18|16733.36
15:28:19|16732.18
15:28:20|16732.91
15:28:21|16736.67
15:28:22|16735.54
15:28:23|16735.54
15:28:24|16735.54
15:28:25|16736.87
15:28:26|16736.87
15:28:27|16736.87
15:28:28|16736.87
15:28:29|16736.87
15:28:30|16730.56
15:28:31|16730.56
15:28:32|16730.56
15:28:33|16730.56
15:28:34|16730.56
15:28:35|16730.56
15:28:36|16730.56
15:28:37|16730.56
15:28:38|16730.56
15:28:39|16732.79
15:28:40|16732.79
15:28:41|16732.79
15:28:42|16730.34
15:28:43|16730.34
15:28:44|16730.34
15:28:45|16733.03
15:28:46|16733.51
15:28:47|16733.51
15:28:48|16730.
15:28:50|16730.
15:28:50|16730.
15:28:52|16730.
15:28:53|16730.
15:28:53|16730.
15:28:54|16730.
15:28:55|16730.
15:28:57|16730.
15:28:57|16730.
15:28:58|16730.
15:29:00|16719.64
15:29:00|16719.67
15:29:01|16710.42
15:29:03|16713.49
15:29:05|16717.17
15:29:05|16716.14
15:29:07|16710.22
15:29:08|16712.46
15:29:09|16707.02
15:29:10|16710.36
15:29:12|16704.93
15:29:12|16704.93
15:29:13|16721.65
15:29:14|16717.7
15:29:15|16717.7
15:29:16|16721.74
15:29:18|16721.74
15:29:18|16717.05
15:29:19|16717.05
15:29:20|16717.05
15:29:21|16717.05
15:29:23|16717.05
15:29:24|16717.05
15:29:24|16722.37
15:29:26|16722.38
15:29:27|16722.38
15:29:27|16722.38
15:29:28|16722.37
15:29:29|16722.37
15:29:30|16722.37
15:29:31|16722.37
15:29:32|16718.67
15:29:34|16721.88
15:29:34|16721.87
15:29:35|16722.09
15:29:36|16722.09
15:29:37|16722.09
15:29:38|16722.09
15:29:39|16722.09
15:29:41|16721.49
15:29:41|16722.02
15:29:43|16724.74
15:29:44|16723.89
15:29:45|16723.89
15:29:46|16718.36
15:29:47|16713.56
15:29:48|16716.03
15:29:49|16716.03
15:29:50|16716.38
15:29:51|16714.16
15:29:52|16712.9
15:29:53|16712.9
15:29:54|16712.9
15:29:55|16717.08
15:29:56|16714.97
15:29:57|16712.9
15:29:58|16712.9
15:29:59|16712.9
15:30:00|16712.9
15:30:01|16712.9
15:30:02|16712.9
15:30:03|16716.73
15:30:04|16716.73
15:30:05|16716.73
15:30:07|16716.31
15:30:08|16716.64
15:30:09|16716.76
15:30:09|16716.76
15:30:10|16716.76
15:30:12|16715.72
15:30:13|16715.72
15:30:14|16720.88
15:30:15|16720.88
15:30:16|16720.88
15:30:17|16723.21
15:30:18|16723.21
15:30:19|16718.48
15:30:20|16722.53
15:30:21|16722.53
15:30:22|16722.69
15:30:23|16727.07
15:30:24|16727.07
15:30:25|16727.04
15:30:26|16727.04
15:30:27|16727.04
15:30:28|16723.63
15:30:29|16723.6
15:30:30|16718.18
15:30:31|16718.18
15:30:32|16718.18
15:30:33|16718.18
15:30:34|16718.18
15:30:35|16718.18
15:30:36|16718.18
15:30:37|16718.18
15:30:38|16723.61
15:30:39|16723.61
15:30:40|16723.61
15:30:41|16723.61
15:30:42|16721.5
15:30:44|16720.97
15:30:45|16724.49
15:30:46|16724.49
15:30:47|16724.49
15:30:48|16724.49
15:30:50|16731.07
15:30:51|16732.18
15:30:51|16732.18
15:30:52|16730.71
15:30:54|16732.78
15:30:55|16732.78
15:30:56|16732.78
15:30:58|16732.78
15:30:59|16732.78
15:30:59|16732.78
15:31:00|16735.91
15:31:01|16735.91
15:31:02|16737.52
15:31:03|16737.52
15:31:04|16737.52
15:31:06|16740.62
15:31:07|16741.57
15:31:08|16740.12
15:31:10|16741.57
15:31:11|16741.57
15:31:12|16741.57
15:31:13|16741.57
15:31:13|16739.83
15:31:15|16735.75
15:31:15|16733.58
15:31:16|16737.67
15:31:17|16737.69
15:31:18|16737.69
15:31:19|16733.86
15:31:20|16734.1
15:31:21|16730.06
15:31:22|16730.06
15:31:23|16730.06
15:31:25|16733.23
15:31:25|16727.79
15:31:27|16727.87
15:31:27|16727.87
15:31:28|16727.87
15:31:29|16727.87
15:31:30|16730.48
15:31:32|16730.48
15:31:32|16725.07
15:31:34|16733.45
15:31:34|16733.45
15:31:35|16730.04
15:31:36|16730.04
15:31:37|16735.8
15:31:38|16735.81
15:31:39|16735.83
15:31:40|16736.23
15:31:41|16738.01
15:31:42|16738.01
15:31:44|16741.14
15:31:45|16733.08
15:31:46|16733.08
15:31:48|16733.07
15:31:48|16733.07
15:31:50|16733.07
15:31:51|16729.91
15:31:52|16727.47
15:31:53|16727.47
15:31:54|16727.47
15:31:55|16727.26
15:31:57|16727.26
15:31:58|16727.26
15:31:58|16727.26
15:32:00|16725.41
15:32:00|16725.
15:32:02|16725.01
15:32:03|16725.
15:32:04|16725.
15:32:04|16725.01
15:32:06|16725.01
15:32:06|16725.01
15:32:08|16712.88
15:32:10|16714.04
15:32:10|16714.04
15:32:12|16714.04
15:32:12|16714.04
15:32:13|16706.68
15:32:14|16706.68
15:32:15|16706.68
15:32:17|16706.68
15:32:18|16706.68
15:32:19|16706.68
15:32:20|16706.68
15:32:20|16706.68
15:32:21|16706.68
15:32:22|16706.68
15:32:24|16706.66
15:32:25|16708.26
15:32:25|16708.26
15:32:27|16703.68
15:32:28|16700.
15:32:29|16706.16
15:32:30|16706.16
15:32:30|16706.87
15:32:31|16707.71
15:32:32|16709.52
15:32:33|16709.52
15:32:35|16712.95
15:32:36|16703.93
15:32:37|16703.93
15:32:37|16703.93
15:32:38|16703.93
15:32:39|16703.93
15:32:40|16703.93
15:32:42|16703.93
15:32:42|16704.5
15:32:43|16702.89
15:32:44|16701.36
15:32:45|16701.34
15:32:46|16704.94
15:32:48|16704.94
15:32:49|16704.94
15:32:51|16704.94
15:32:51|16704.94
15:32:53|16704.94
15:32:54|16697.56
15:32:55|16697.56
15:32:56|16698.46
15:32:57|16702.92
15:32:58|16697.5
15:32:59|16697.5
15:33:00|16703.32
15:33:01|16703.32
15:33:02|16700.49
15:33:03|16700.49
15:33:04|16700.49
15:33:05|16704.61
15:33:07|16704.61
15:33:08|16708.51
15:33:09|16710.
15:33:10|16710.
15:33:11|16710.85
15:33:12|16710.85
15:33:13|16710.85
15:33:14|16710.72
15:33:15|16712.01
15:33:16|16712.01
15:33:17|16712.01
15:33:18|16712.01
15:33:19|16712.01
15:33:20|16712.01
15:33:21|16712.01
15:33:22|16710.95
15:33:23|16710.75
15:33:24|16701.32
15:33:25|16701.32
15:33:26|16709.5
15:33:28|16701.82
15:33:28|16701.82
15:33:30|16701.82
15:33:30|16701.19
15:33:31|16709.
15:33:32|16708.67
15:33:33|16708.67
15:33:35|16708.17
15:33:35|16708.12
15:33:36|16708.16
15:33:37|16708.16
15:33:38|16708.16
15:33:39|16708.16
15:33:41|16704.87
15:33:41|16704.87
15:33:42|16707.43
15:33:43|16707.37
15:33:44|16707.96
15:33:46|16707.6
15:33:47|16707.6
15:33:49|16705.38
15:33:49|16702.92
15:33:50|16702.92
15:33:52|16702.15
15:33:52|16702.11
15:33:54|16702.11
15:33:54|16702.11
15:33:55|16702.11
15:33:57|16703.23
15:33:58|16703.23
15:33:59|16703.23
15:34:00|16703.24
15:34:01|16707.69
15:34:03|16708.74
15:34:04|16707.84
15:34:04|16707.59
15:34:06|16707.59
15:34:07|16708.96
15:34:08|16708.15
15:34:09|16708.15
15:34:10|16710.
15:34:11|16710.
15:34:12|16712.33
15:34:14|16714.58
15:34:15|16714.58
15:34:15|16714.58
15:34:17|16714.58
15:34:18|16714.58
15:34:19|16714.58
15:34:20|16714.58
15:34:21|16714.58
15:34:22|16709.62
15:34:22|16709.62
15:34:24|16709.7
15:34:25|16709.61
15:34:26|16709.61
15:34:27|16709.61
15:34:28|16706.54
15:34:28|16706.54
15:34:29|16701.44
15:34:31|16701.44
15:34:31|16706.53
15:34:33|16706.53
15:34:33|16705.68
15:34:34|16707.47
15:34:36|16703.5
15:34:37|16703.5
15:34:37|16703.5
15:34:38|16701.44
15:34:39|16701.44
15:34:41|16701.44
15:34:41|16699.65
15:34:43|16699.65
15:34:43|16699.65
15:34:45|16699.65
15:34:46|16697.46
15:34:47|16697.46
15:34:48|16697.65
15:34:49|16697.65
15:34:51|16697.65
15:34:52|16698.68
15:34:53|16698.68
15:34:55|16700.08
15:34:55|16700.08
15:34:57|16704.08
15:34:57|16704.08
15:34:59|16704.08
15:35:00|16704.08
15:35:02|16704.08
15:35:02|16703.91
15:35:04|16701.82
15:35:05|16701.82
15:35:05|16700.15
15:35:07|16700.15
15:35:09|16696.33
15:35:09|16698.41
15:35:10|16698.41
15:35:11|16698.41
15:35:12|16698.41
15:35:13|16698.59
15:35:14|16698.59
15:35:15|16702.6
15:35:16|16702.6
15:35:17|16699.2
15:35:18|16700.02
15:35:19|16700.02
15:35:20|16700.02
15:35:21|16700.02
15:35:22|16699.69
15:35:24|16699.69
15:35:24|16705.05
15:35:26|16705.05
15:35:26|16711.66
15:35:28|16713.17
15:35:29|16706.88
15:35:30|16714.65
15:35:31|16712.04
15:35:31|16712.04
15:35:33|16712.04
15:35:34|16712.04
15:35:34|16712.04
15:35:36|16712.04
15:35:36|16712.91
15:35:38|16712.91
15:35:38|16712.91
15:35:41|16712.91
15:35:41|16712.91
15:35:42|16712.91
15:35:43|16713.48
15:35:44|16713.48
15:35:45|16712.61
15:35:46|16712.61
15:35:48|16716.82
15:35:50|16716.82
15:35:50|16714.48
15:35:51|16714.48
15:35:53|16714.48
15:35:54|16712.56
15:35:56|16712.56
15:35:56|16712.56
15:35:57|16712.56
15:35:58|16712.56
15:35:59|16702.15
15:36:00|16702.15
15:36:01|16702.15
15:36:02|16702.15
15:36:03|16705.89
15:36:04|16707.82
15:36:06|16707.82
15:36:07|16707.82
15:36:08|16707.82
15:36:09|16707.82
15:36:10|16707.82
15:36:11|16705.01
15:36:12|16701.54
15:36:13|16701.54
15:36:14|16701.54
15:36:15|16701.54
15:36:16|16701.54
15:36:17|16704.86
15:36:18|16704.86
15:36:19|16706.78
15:36:20|16706.78
15:36:22|16714.49
15:36:22|16714.49
15:36:23|16714.49
15:36:24|16714.49
15:36:25|16714.49
15:36:26|16714.49
15:36:28|16714.49
15:36:29|16714.49
15:36:30|16714.49
15:36:31|16714.49
15:36:32|16714.49
15:36:33|16714.49
15:36:34|16714.5
15:36:35|16714.49
15:36:36|16714.49
15:36:37|16714.49
15:36:38|16715.31
15:36:39|16717.1
15:36:40|16717.1
15:36:41|16717.1
15:36:42|16717.1
15:36:43|16717.1
15:36:44|16720.
15:36:45|16720.
15:36:46|16720.
15:36:47|16720.
15:36:48|16717.1
15:36:49|16717.1
15:36:50|16717.1
15:36:51|16717.1
15:36:52|16717.1
15:36:53|16717.1
15:36:54|16715.24
15:36:55|16715.24
15:36:57|16715.31
15:36:57|16717.23
15:36:59|16717.23
15:37:01|16717.23
15:37:02|16720.
15:37:04|16720.
15:37:04|16720.
15:37:06|16720.
15:37:07|16720.
15:37:08|16720.
15:37:10|16720.
15:37:11|16721.94
15:37:12|16721.94
15:37:13|16721.94
15:37:14|16721.94
15:37:15|16721.94
15:37:16|16723.91
15:37:17|16723.91
15:37:18|16723.91
15:37:19|16723.91
15:37:20|16723.91
15:37:21|16724.99
15:37:22|16727.
15:37:23|16727.
15:37:24|16725.43
15:37:25|16723.66
15:37:26|16726.95
15:37:27|16728.53
15:37:28|16728.07
15:37:29|16728.07
15:37:30|16726.91
15:37:31|16726.91
15:37:32|16726.91
15:37:34|16728.16
15:37:35|16728.16
15:37:36|16729.99
15:37:37|16729.85
15:37:38|16729.85
15:37:39|16731.69
15:37:40|16731.66
15:37:41|16730.33
15:37:42|16730.33
15:37:43|16730.33
15:37:44|16730.33
15:37:46|16731.35
15:37:46|16731.35
15:37:48|16730.33
15:37:49|16729.94
15:37:50|16727.46
15:37:51|16724.38
15:37:52|16724.38
15:37:53|16722.53
15:37:54|16720.41
15:37:56|16726.49
15:37:56|16722.36
15:37:58|16722.36
15:37:59|16719.73
15:37:59|16718.77
15:38:01|16715.7
15:38:02|16715.7
15:38:03|16715.7
15:38:03|16718.38
15:38:05|16718.38
15:38:06|16718.38
15:38:06|16718.38
15:38:07|16714.18
15:38:08|16714.18
15:38:10|16714.18
15:38:11|16714.18
15:38:12|16714.18
15:38:13|16714.18
15:38:14|16714.18
15:38:15|16714.18
15:38:16|16714.18
15:38:17|16714.18
15:38:19|16705.67
15:38:20|16709.37
15:38:21|16713.11
15:38:22|16713.11
15:38:23|16713.11
15:38:23|16713.11
15:38:24|16707.46
15:38:25|16708.72
15:38:26|16708.72
15:38:28|16708.72
15:38:29|16708.72
15:38:29|16706.85
15:38:31|16706.85
15:38:32|16706.13
15:38:33|16706.49
15:38:34|16703.
15:38:35|16703.64
15:38:36|16697.23
15:38:37|16701.21
15:38:38|16701.21
15:38:39|16702.76
15:38:40|16702.73
15:38:41|16701.36
15:38:42|16701.15
15:38:43|16701.31
15:38:44|16706.12
15:38:45|16706.12
15:38:46|16706.12
15:38:47|16704.25
15:38:48|16704.25
15:38:49|16703.35
15:38:50|16703.35
15:38:51|16703.35
15:38:52|16707.4
15:38:54|16707.4
15:38:54|16707.4
15:38:55|16707.21
15:38:56|16707.18
15:38:57|16707.26
15:38:59|16710.39
15:39:00|16711.59
15:39:01|16711.59
15:39:02|16711.42
15:39:03|16711.42
15:39:05|16707.58
15:39:05|16707.65
15:39:06|16707.65
15:39:08|16712.56
15:39:08|16712.56
15:39:09|16714.15
15:39:10|16714.13
15:39:12|16709.36
15:39:13|16712.27
15:39:14|16712.3
15:39:15|16709.19
15:39:16|16707.45
15:39:17|16709.24
15:39:18|16703.91
15:39:19|16704.02
15:39:20|16707.44
15:39:21|16707.44
15:39:22|16701.14
15:39:23|16701.14
15:39:24|16703.34
15:39:25|16701.36
15:39:26|16701.4
15:39:27|16701.37
15:39:28|16702.16
15:39:29|16701.37
15:39:30|16701.36
15:39:32|16704.06
15:39:32|16704.06
15:39:33|16701.76
15:39:34|16701.78
15:39:36|16701.78
15:39:36|16701.78
15:39:37|16701.78
15:39:38|16701.78
15:39:39|16701.85
15:39:40|16701.36
15:39:41|16701.36
15:39:42|16701.36
15:39:43|16699.01
15:39:45|16698.39
15:39:46|16698.39
15:39:47|16698.39
15:39:48|16698.39
15:39:49|16696.38
15:39:51|16696.3
15:39:52|16696.3
15:39:54|16698.54
15:39:54|16698.54
15:39:55|16698.54
15:39:56|16698.85
15:39:58|16698.85
15:39:59|16698.85
15:40:00|16698.85
15:40:02|16698.85
15:40:02|16698.85
15:40:04|16695.65
15:40:05|16695.65
15:40:07|16694.4
15:40:08|16694.4
15:40:09|16694.4
15:40:10|16694.4
15:40:11|16698.12
15:40:12|16698.12
15:40:13|16698.12
15:40:14|16698.12
15:40:15|16698.12
15:40:16|16698.12
15:40:17|16699.54
15:40:18|16699.54
15:40:19|16699.54
15:40:20|16699.54
15:40:21|16694.51
15:40:22|16693.45
15:40:23|16697.14
15:40:24|16697.14
15:40:25|16694.11
15:40:26|16695.65
15:40:27|16695.67
15:40:28|16695.67
15:40:29|16695.68
15:40:30|16693.8
15:40:31|16693.8
15:40:32|16694.41
15:40:33|16694.41
15:40:34|16693.83
15:40:35|16693.83
15:40:36|16693.83
15:40:37|16693.69
15:40:38|16693.2
15:40:39|16693.2
15:40:40|16693.2
15:40:41|16692.92
15:40:42|16690.
15:40:43|16690.
15:40:44|16691.99
15:40:45|16688.07
15:40:46|16698.31
15:40:47|16698.31
15:40:48|16700.26
15:40:49|16700.26
15:40:50|16700.26
15:40:51|16700.26
15:40:52|16700.26
15:40:53|16700.26
15:40:55|16700.26
15:40:56|16700.26
15:40:57|16700.26
15:40:57|16705.73
15:40:58|16708.88
15:40:59|16709.99
15:41:01|16710.
15:41:01|16710.
15:41:02|16715.7
15:41:04|16715.7
15:41:05|16713.33
15:41:07|16715.65
15:41:08|16712.06
15:41:09|16708.28
15:41:09|16708.28
15:41:10|16708.28
15:41:11|16708.28
15:41:13|16708.28
15:41:14|16708.28
15:41:15|16708.28
15:41:16|16702.4
15:41:17|16702.4
15:41:18|16702.4
15:41:18|16702.4
15:41:19|16704.69
15:41:20|16704.69
15:41:22|16706.71
15:41:23|16702.52
15:41:23|16702.32
15:41:24|16701.48
15:41:25|16701.48
15:41:27|16701.48
15:41:27|16701.48
15:41:28|16701.48
15:41:29|16701.48
15:41:30|16701.48
15:41:32|16700.59
15:41:33|16700.45
15:41:34|16698.06
15:41:35|16698.06
15:41:36|16697.51
15:41:37|16706.21
15:41:38|16706.31
15:41:39|16705.71
15:41:40|16705.71
15:41:41|16705.71
15:41:42|16707.79
15:41:43|16707.79
15:41:44|16704.04
15:41:45|16707.84
15:41:46|16711.4
15:41:47|16709.47
15:41:49|16709.4
15:41:50|16709.4
15:41:51|16708.63
15:41:52|16711.01
15:41:54|16710.97
15:41:55|16710.97
15:41:56|16708.35
15:41:58|16708.34
15:41:58|16709.91
15:42:00|16713.06
15:42:01|16711.49
15:42:01|16711.49
15:42:03|16713.56
15:42:04|16711.47
15:42:05|16715.31
15:42:06|16705.71
15:42:08|16705.71
15:42:08|16705.71
15:42:09|16705.71
15:42:11|16711.16
15:42:12|16710.56
15:42:12|16710.37
15:42:13|16710.61
15:42:15|16708.48
15:42:16|16712.11
15:42:18|16712.11
15:42:18|16711.24
15:42:19|16709.41
15:42:21|16712.05
15:42:21|16709.65
15:42:23|16709.65
15:42:23|16709.65
15:42:24|16709.65
15:42:25|16709.65
15:42:27|16710.67
15:42:27|16710.67
15:42:28|16709.66
15:42:29|16709.66
15:42:31|16712.54
15:42:31|16712.54
15:42:32|16712.54
15:42:34|16706.41
15:42:34|16706.41
15:42:35|16706.43
15:42:36|16711.93
15:42:37|16711.93
15:42:39|16711.93
15:42:40|16711.93
15:42:41|16711.93
15:42:42|16711.93
15:42:43|16711.93
15:42:44|16706.63
15:42:45|16706.63
15:42:46|16710.76
15:42:47|16710.76
15:42:48|16710.72
15:42:49|16705.72
15:42:50|16705.72
15:42:51|16705.72
15:42:52|16705.72
15:42:53|16705.72
15:42:54|16705.72
15:42:55|16705.72
15:42:57|16705.72
15:42:57|16707.62
15:42:59|16703.12
15:43:01|16707.55
15:43:01|16707.55
15:43:03|16707.55
15:43:04|16704.15
15:43:05|16704.15
15:43:06|16704.15
15:43:07|16704.15
15:43:08|16704.15
15:43:09|16704.15
15:43:11|16704.15
15:43:12|16705.81
15:43:13|16705.81
15:43:15|16705.81
15:43:15|16709.93
15:43:16|16713.35
15:43:18|16713.35
15:43:19|16713.35
15:43:21|16710.89
15:43:21|16710.89
15:43:23|16714.99
15:43:23|16714.96
15:43:25|16713.77
15:43:25|16714.94
15:43:26|16715.
15:43:27|16714.19
15:43:29|16714.19
15:43:30|16714.19
15:43:31|16714.85
15:43:32|16715.
15:43:33|16715.
15:43:34|16714.97
15:43:35|16714.97
15:43:36|16714.97
15:43:37|16717.1
15:43:38|16717.1
15:43:39|16717.03
15:43:40|16715.88
15:43:41|16715.61
15:43:42|16719.95
15:43:43|16717.06
15:43:44|16716.41
15:43:45|16716.41
15:43:46|16715.58
15:43:47|16718.3
15:43:48|16718.3
15:43:49|16720.28
15:43:50|16720.28
15:43:51|16722.04
15:43:52|16722.37
15:43:53|16722.15
15:43:54|16722.15
15:43:55|16722.15
15:43:57|16721.27
15:43:58|16721.27
15:43:58|16711.82
15:44:00|16723.71
15:44:01|16723.72
15:44:01|16723.72
15:44:02|16727.33
15:44:04|16727.33
15:44:05|16727.33
15:44:06|16727.33
15:44:07|16727.33
15:44:08|16727.33
15:44:10|16727.33
15:44:10|16727.33
15:44:11|16727.33
15:44:12|16727.33
15:44:13|16726.95
15:44:14|16730.73
15:44:15|16730.73
15:44:17|16730.73
15:44:18|16728.94
15:44:19|16732.03
15:44:20|16724.47
15:44:21|16721.91
15:44:22|16727.33
15:44:23|16727.33
15:44:25|16727.33
15:44:25|16728.52
15:44:27|16728.52
15:44:28|16728.51
15:44:29|16728.53
15:44:30|16728.53
15:44:31|16728.53
15:44:32|16728.53
15:44:33|16728.53
15:44:34|16728.53
15:44:35|16728.53
15:44:36|16728.53
15:44:37|16728.53
15:44:38|16724.17
15:44:39|16724.17
15:44:40|16724.17
15:44:41|16728.11
15:44:42|16728.03
15:44:43|16728.03
15:44:44|16728.05
15:44:46|16725.
15:44:47|16728.08
15:44:47|16728.11
15:44:48|16723.5
15:44:49|16723.5
15:44:51|16723.5
15:44:51|16723.5
15:44:52|16720.68
15:44:53|16720.68
15:44:55|16720.68
15:44:56|16720.68
15:44:56|16724.91
15:44:58|16724.91
15:44:59|16724.91
15:45:00|16724.91
15:45:01|16724.79
15:45:02|16724.79
15:45:03|16724.79
15:45:04|16724.79
15:45:05|16724.79
15:45:07|16724.79
15:45:07|16724.79
15:45:08|16724.67
15:45:09|16726.92
15:45:11|16726.92
15:45:12|16726.92
15:45:13|16726.92
15:45:14|16726.55
15:45:15|16726.55
15:45:15|16726.55
15:45:17|16726.55
15:45:18|16726.55
15:45:19|16726.55
15:45:20|16723.85
15:45:21|16719.97
15:45:22|16719.97
15:45:23|16719.97
15:45:24|16719.97
15:45:25|16719.97
15:45:26|16724.99
15:45:27|16725.05
15:45:28|16725.05
15:45:29|16725.05
15:45:30|16725.05
15:45:31|16725.05
15:45:32|16726.55
15:45:33|16726.55
15:45:34|16726.55
15:45:35|16726.55
15:45:36|16725.21
15:45:38|16728.33
15:45:38|16728.33
15:45:39|16724.22
15:45:40|16724.22
15:45:42|16724.22
15:45:42|16724.22
15:45:44|16724.22
15:45:45|16724.22
15:45:46|16724.22
15:45:46|16724.22
15:45:47|16724.22
15:45:48|16724.22
15:45:49|16724.22
15:45:50|16724.22
15:45:52|16723.04
15:45:53|16723.04
15:45:53|16723.04
15:45:55|16725.52
15:45:55|16725.52
15:45:56|16725.52
15:45:58|16722.33
15:45:59|16725.24
15:46:01|16725.24
15:46:02|16725.24
15:46:04|16725.32
15:46:04|16725.
15:46:06|16728.7
15:46:08|16729.
15:46:08|16729.
15:46:09|16729.
15:46:10|16729.03
15:46:12|16726.35
15:46:12|16726.35
15:46:14|16726.35
15:46:16|16726.35
15:46:16|16712.09
15:46:17|16712.09
15:46:18|16712.09
15:46:19|16712.09
15:46:20|16712.09
15:46:22|16712.09
15:46:22|16723.92
15:46:24|16723.92
15:46:25|16722.2
15:46:26|16722.2
15:46:28|16726.87
15:46:28|16726.87
15:46:29|16726.87
15:46:30|16726.87
15:46:31|16722.61
15:46:32|16722.61
15:46:33|16722.61
15:46:34|16730.
15:46:35|16730.
15:46:36|16730.
15:46:37|16730.
15:46:38|16730.
15:46:39|16730.
15:46:40|16730.
15:46:41|16730.
15:46:42|16730.
15:46:43|16730.
15:46:44|16730.
15:46:45|16730.
15:46:46|16730.
15:46:47|16730.
15:46:48|16730.
15:46:50|16726.16
15:46:50|16726.16
15:46:51|16726.16
15:46:52|16726.16
15:46:54|16726.16
15:46:54|16726.16
15:46:56|16724.72
15:46:57|16727.09
15:46:58|16727.09
15:47:00|16727.14
15:47:00|16727.14
15:47:01|16727.14
15:47:02|16727.14
15:47:03|16721.7
15:47:05|16721.7
15:47:07|16721.7
15:47:08|16721.7
15:47:09|16721.7
15:47:10|16721.7
15:47:12|16721.7
15:47:12|16721.7
15:47:13|16721.7
15:47:14|16721.7
15:47:15|16721.7
15:47:16|16721.7
15:47:17|16728.98
15:47:18|16728.98
15:47:19|16728.98
15:47:20|16728.98
15:47:21|16728.98
15:47:22|16728.98
15:47:24|16728.98
15:47:24|16727.93
15:47:26|16727.93
15:47:27|16727.93
15:47:28|16727.93
15:47:29|16726.89
15:47:30|16726.89
15:47:30|16726.89
15:47:32|16726.29
15:47:32|16726.29
15:47:34|16726.29
15:47:35|16726.29
15:47:35|16726.29
15:47:37|16726.29
15:47:38|16726.29
15:47:39|16726.29
15:47:40|16726.29
15:47:40|16726.59
15:47:42|16726.59
15:47:43|16729.29
15:47:44|16730.
15:47:46|16728.86
15:47:46|16728.86
15:47:47|16728.86
15:47:48|16728.86
15:47:49|16728.86
15:47:50|16728.86
15:47:51|16728.86
15:47:52|16728.86
15:47:53|16728.86
15:47:54|16724.57
15:47:55|16724.22
15:47:56|16724.22
15:47:57|16724.22
15:47:58|16724.22
15:48:00|16724.22
15:48:01|16726.92
15:48:02|16726.92
15:48:04|16723.72
15:48:04|16723.72
15:48:06|16723.72
15:48:06|16724.25
15:48:07|16724.29
15:48:08|16724.29
15:48:09|16724.29
15:48:11|16723.36
15:48:12|16723.36
15:48:13|16723.36
15:48:15|16718.87
15:48:15|16718.87
15:48:17|16720.07
15:48:18|16717.41
15:48:19|16717.41
15:48:21|16716.55
15:48:21|16716.55
15:48:22|16716.55
15:48:23|16712.55
15:48:24|16712.55
15:48:25|16715.65
15:48:26|16715.65
15:48:27|16716.24
15:48:28|16716.24
15:48:29|16716.24
15:48:31|16715.68
15:48:32|16715.68
15:48:33|16717.42
15:48:34|16715.77
15:48:35|16715.81
15:48:36|16715.75
15:48:37|16714.17
15:48:38|16712.
15:48:39|16712.
15:48:40|16715.88
15:48:41|16715.27
15:48:43|16716.74
15:48:43|16718.09
15:48:44|16718.09
15:48:45|16719.52
15:48:46|16717.73
15:48:47|16717.8
15:48:48|16717.5
15:48:49|16717.5
15:48:51|16717.5
15:48:52|16717.5
15:48:53|16717.27
15:48:53|16717.27
15:48:55|16716.68
15:48:56|16716.06
15:48:57|16716.06
15:48:58|16716.06
15:48:59|16716.06
15:49:00|16716.06
15:49:01|16718.96
15:49:02|16717.79
15:49:02|16717.03
15:49:05|16718.9
15:49:05|16718.9
15:49:06|16719.7
15:49:07|16719.74
15:49:08|16719.74
15:49:09|16722.16
15:49:11|16721.63
15:49:11|16721.63
15:49:12|16721.63
15:49:13|16721.63
15:49:14|16721.63
15:49:16|16721.35
15:49:16|16721.35
15:49:17|16721.35
15:49:18|16721.35
15:49:19|16723.58
15:49:21|16722.
15:49:21|16722.
15:49:22|16722.
15:49:23|16722.
15:49:24|16722.91
15:49:25|16723.59
15:49:26|16723.59
15:49:27|16724.9
15:49:28|16724.89
15:49:29|16724.89
15:49:30|16726.68
15:49:31|16726.68
15:49:32|16726.33
15:49:34|16723.58
15:49:35|16724.13
15:49:36|16724.11
15:49:37|16726.41
15:49:38|16719.71
15:49:39|16719.71
15:49:40|16726.25
15:49:41|16725.15
15:49:41|16724.86
15:49:43|16724.42
15:49:43|16724.38
15:49:46|16723.72
15:49:46|16723.37
15:49:47|16722.48
15:49:48|16722.37
15:49:49|16719.5
15:49:50|16719.86
15:49:52|16719.86
15:49:53|16724.
15:49:54|16724.
15:49:55|16724.
15:49:56|16720.21
15:49:57|16720.21
15:49:58|16720.21
15:49:59|16720.21
15:50:00|16720.78
15:50:01|16721.6
15:50:03|16721.86
15:50:04|16718.9
15:50:04|16718.9
15:50:06|16716.34
15:50:07|16716.34
15:50:08|16715.68
15:50:09|16715.68
15:50:10|16715.68
15:50:11|16715.68
15:50:13|16711.71
15:50:13|16711.71
15:50:14|16711.71
15:50:16|16711.71
15:50:16|16711.71
15:50:18|16711.71
15:50:18|16712.4
15:50:20|16712.35
15:50:20|16714.93
15:50:22|16716.09
15:50:23|16715.53
15:50:24|16713.45
15:50:25|16718.46
15:50:26|16718.46
15:50:27|16718.46
15:50:28|16718.5
15:50:29|16716.03
15:50:30|16715.7
15:50:31|16717.63
15:50:32|16717.57
15:50:33|16717.52
15:50:34|16719.18
15:50:35|16719.18
15:50:36|16719.18
15:50:37|16719.07
15:50:38|16719.07
15:50:39|16719.07
15:50:40|16720.95
15:50:41|16720.96
15:50:42|16720.96
15:50:43|16720.96
15:50:44|16715.
15:50:45|16715.
15:50:46|16715.
15:50:47|16711.88
15:50:48|16715.44
15:50:49|16715.44
15:50:51|16715.59
15:50:51|16715.5
15:50:52|16715.58
15:50:53|16716.09
15:50:55|16716.15
15:50:55|16716.15
15:50:56|16713.19
15:50:57|16711.71
15:50:58|16711.71
15:50:59|16711.71
15:51:00|16711.71
15:51:01|16715.58
15:51:03|16715.71
15:51:05|16718.12
15:51:06|16718.12
15:51:08|16719.08
15:51:08|16718.12
15:51:10|16724.
15:51:12|16721.44
15:51:12|16721.44
15:51:13|16723.89
15:51:14|16721.41
15:51:16|16722.39
15:51:16|16716.66
15:51:18|16716.66
15:51:20|16716.66
15:51:20|16722.26
15:51:22|16722.26
15:51:24|16722.26
15:51:24|16722.26
15:51:25|16722.26
15:51:26|16722.26
15:51:27|16722.26
15:51:28|16722.26
15:51:29|16718.69
15:51:30|16721.59
15:51:31|16720.43
15:51:32|16720.48
15:51:33|16720.48
15:51:34|16720.48
15:51:35|16720.48
15:51:36|16720.48
15:51:37|16720.48
15:51:38|16720.48
15:51:39|16720.48
15:51:40|16720.43
15:51:41|16720.43
15:51:42|16720.46
15:51:43|16720.46
15:51:44|16720.46
15:51:45|16720.46
15:51:46|16722.04
15:51:47|16722.26
15:51:48|16722.26
15:51:50|16719.79
15:51:51|16717.16
15:51:52|16717.16
15:51:53|16717.16
15:51:53|16717.16
15:51:55|16717.16
15:51:56|16717.16
15:51:56|16717.16
15:51:58|16717.16
15:51:59|16717.16
15:51:59|16717.85
15:52:01|16714.43
15:52:02|16719.06
15:52:02|16721.21
15:52:03|16721.21
15:52:05|16722.14
15:52:07|16714.98
15:52:07|16714.97
15:52:09|16726.85
15:52:09|16726.85
15:52:10|16726.85
15:52:12|16726.85
15:52:13|16721.39
15:52:13|16718.6
15:52:15|16718.6
15:52:16|16718.6
15:52:16|16718.6
15:52:19|16718.6
15:52:19|16725.81
15:52:21|16726.59
15:52:22|16726.58
15:52:24|16727.93
15:52:25|16727.93
15:52:25|16727.93
15:52:27|16729.35
15:52:27|16729.9
15:52:28|16729.9
15:52:30|16726.52
15:52:32|16726.52
15:52:32|16726.56
15:52:33|16726.56
15:52:34|16725.82
15:52:35|16726.96
15:52:36|16726.91
15:52:37|16726.91
15:52:38|16727.04
15:52:39|16727.04
15:52:40|16722.16
15:52:41|16722.16
15:52:42|16722.16
15:52:43|16722.16
15:52:44|16729.87
15:52:45|16729.87
15:52:46|16722.
15:52:47|16722.
15:52:48|16722.26
15:52:49|16722.26
15:52:50|16722.26
15:52:51|16722.26
15:52:52|16720.04
15:52:53|16716.67
15:52:54|16718.13
15:52:55|16717.85
15:52:56|16717.85
15:52:57|16717.85
15:52:58|16717.85
15:52:59|16717.85
15:53:00|16715.28
15:53:01|16713.68
15:53:02|16713.68
15:53:03|16713.27
15:53:05|16710.
15:53:06|16713.51
15:53:08|16708.5
15:53:08|16710.9
15:53:09|16716.62
15:53:10|16716.06
15:53:11|16716.06
15:53:12|16716.06
15:53:13|16716.06
15:53:14|16716.06
15:53:15|16716.06
15:53:16|16716.06
15:53:17|16716.06
15:53:19|16716.06
15:53:19|16716.06
15:53:20|16716.06
15:53:22|16711.09
15:53:23|16711.09
15:53:24|16711.09
15:53:25|16711.09
15:53:26|16711.09
15:53:27|16711.09
15:53:28|16711.09
15:53:28|16705.93
15:53:30|16713.51
15:53:31|16713.51
15:53:32|16713.51
15:53:34|16712.89
15:53:34|16712.89
15:53:35|16709.79
15:53:36|16706.76
15:53:37|16706.76
15:53:38|16707.55
15:53:39|16707.55
15:53:40|16707.55
15:53:41|16707.81
15:53:42|16707.81
15:53:43|16705.38
15:53:44|16705.38
15:53:45|16704.96
15:53:46|16704.96
15:53:47|16704.96
15:53:48|16702.87
15:53:49|16702.87
15:53:50|16702.87
15:53:51|16702.87
15:53:52|16708.19
15:53:53|16704.07
15:53:54|16702.56
15:53:55|16704.06
15:53:57|16702.41
15:53:57|16701.48
15:53:59|16701.48
15:53:59|16704.49
15:54:00|16704.49
15:54:01|16705.68
15:54:03|16702.
15:54:03|16702.
15:54:05|16702.
15:54:05|16702.
15:54:07|16702.
15:54:08|16703.81
15:54:08|16703.85
15:54:10|16706.93
15:54:11|16705.83
15:54:12|16703.51
15:54:13|16702.1
15:54:13|16702.1
15:54:15|16702.1
15:54:16|16704.28
15:54:17|16703.73
15:54:19|16703.47
15:54:19|16703.92
15:54:21|16712.35
15:54:22|16712.35
15:54:22|16712.35
15:54:24|16712.35
15:54:24|16712.35
15:54:25|16712.35
15:54:26|16712.35
15:54:28|16708.38
15:54:28|16708.38
15:54:30|16708.38
15:54:30|16708.38
15:54:33|16708.5
15:54:33|16707.57
15:54:34|16707.57
15:54:35|16707.23
15:54:36|16707.23
15:54:37|16707.23
15:54:38|16707.23
15:54:39|16707.23
15:54:40|16709.72
15:54:41|16709.72
15:54:43|16707.92
15:54:44|16707.92
15:54:44|16707.03
15:54:46|16707.24
15:54:47|16707.24
15:54:47|16707.24
15:54:49|16707.24
15:54:49|16707.24
15:54:51|16707.24
15:54:53|16707.24
15:54:53|16707.24
15:54:54|16707.24
15:54:55|16710.94
15:54:56|16710.94
15:54:57|16710.94
15:54:58|16710.56
15:54:59|16710.56
15:55:00|16710.56
15:55:01|16709.9
15:55:02|16709.9
15:55:03|16709.81
15:55:04|16710.86
15:55:05|16709.4
15:55:06|16709.62
15:55:08|16710.38
15:55:10|16710.38
15:55:11|16709.24
15:55:12|16708.48
15:55:13|16708.48
15:55:14|16708.48
15:55:14|16708.21
15:55:15|16708.21
15:55:17|16707.71
15:55:18|16707.47
15:55:19|16704.43
15:55:20|16704.38
15:55:22|16700.
15:55:23|16702.13
15:55:24|16702.13
15:55:25|16702.7
15:55:26|16702.8
15:55:28|16702.2
15:55:29|16702.
15:55:30|16702.
15:55:31|16700.01
15:55:32|16700.
15:55:33|16700.
15:55:34|16700.
15:55:35|16700.
15:55:37|16698.96
15:55:37|16698.96
15:55:38|16701.64
15:55:40|16699.62
15:55:41|16699.61
15:55:41|16699.61
15:55:42|16699.61
15:55:43|16699.61
15:55:45|16699.61
15:55:46|16699.61
15:55:46|16694.06
15:55:47|16695.75
15:55:48|16695.75
15:55:49|16695.7
15:55:50|16695.7
15:55:52|16691.53
15:55:53|16691.57
15:55:53|16691.5
15:55:54|16689.45
15:55:56|16689.45
15:55:56|16691.65
15:55:57|16693.89
15:55:58|16694.82
15:56:00|16696.33
15:56:00|16696.33
15:56:01|16696.33
15:56:02|16696.33
15:56:03|16696.33
15:56:04|16696.33
15:56:06|16695.79
15:56:07|16698.23
15:56:09|16698.23
15:56:09|16698.23
15:56:10|16698.23
15:56:11|16695.2
15:56:12|16696.52
15:56:14|16694.82
15:56:14|16694.82
15:56:16|16691.64
15:56:17|16694.57
15:56:17|16693.69
15:56:19|16696.05
15:56:20|16696.05
15:56:20|16693.74
15:56:22|16693.74
15:56:23|16693.7
15:56:24|16693.7
15:56:25|16690.44
15:56:26|16690.44
15:56:27|16696.33
15:56:28|16696.33
15:56:29|16691.19
15:56:31|16696.24
15:56:31|16696.24
15:56:32|16696.19
15:56:33|16691.33
15:56:34|16691.33
15:56:35|16691.33
15:56:36|16691.33
15:56:37|16691.33
15:56:38|16695.64
15:56:39|16696.34
15:56:40|16696.35
15:56:41|16698.43
15:56:42|16698.43
15:56:43|16698.43
15:56:45|16698.43
15:56:46|16698.43
15:56:47|16697.87
15:56:48|16698.31
15:56:49|16698.31
15:56:49|16698.31
15:56:52|16698.79
15:56:52|16698.79
15:56:53|16699.13
15:56:54|16699.13
15:56:55|16699.
15:56:56|16702.
15:56:57|16702.
15:56:59|16699.46
15:56:59|16699.46
15:57:00|16699.46
15:57:01|16699.22
15:57:02|16694.41
15:57:03|16694.26
15:57:04|16696.75
15:57:05|16696.75
15:57:06|16696.75
15:57:08|16696.75
15:57:09|16696.75
15:57:11|16698.86
15:57:11|16698.86
15:57:13|16698.86
15:57:14|16696.76
15:57:15|16696.76
15:57:17|16692.32
15:57:17|16692.32
15:57:18|16696.69
15:57:19|16696.69
15:57:21|16692.27
15:57:22|16690.22
15:57:23|16690.22
15:57:24|16690.22
15:57:25|16690.22
15:57:25|16690.22
15:57:27|16691.97
15:57:28|16693.14
15:57:30|16693.24
15:57:30|16693.24
15:57:31|16696.74
15:57:32|16696.75
15:57:34|16698.61
15:57:34|16698.61
15:57:36|16698.61
15:57:36|16698.
15:57:38|16698.
15:57:39|16697.66
15:57:40|16697.68
15:57:41|16697.68
15:57:42|16697.68
15:57:43|16697.68
15:57:44|16697.68
15:57:45|16697.68
15:57:45|16696.3
15:57:46|16696.3
15:57:47|16696.12
15:57:49|16699.09
15:57:50|16699.09
15:57:51|16699.93
15:57:51|16697.94
15:57:52|16697.24
15:57:53|16697.24
15:57:54|16697.92
15:57:56|16697.83
15:57:57|16699.84
15:57:58|16699.94
15:57:59|16700.03
15:58:00|16700.
15:58:01|16700.
15:58:01|16698.6
15:58:02|16696.76
15:58:03|16696.76
15:58:05|16698.17
15:58:06|16698.17
15:58:07|16700.67
15:58:07|16700.65
15:58:08|16700.64
15:58:11|16700.79
15:58:12|16700.
15:58:14|16700.
15:58:14|16697.56
15:58:15|16699.62
15:58:16|16699.6
15:58:17|16699.6
15:58:18|16699.6
15:58:19|16699.6
15:58:20|16699.6
15:58:21|16699.6
15:58:22|16701.99
15:58:23|16698.88
15:58:24|16698.88
15:58:25|16697.93
15:58:26|16697.93
15:58:27|16696.36
15:58:28|16696.75
15:58:30|16695.76
15:58:30|16695.76
15:58:32|16695.76
15:58:33|16695.76
15:58:34|16695.76
15:58:35|16695.76
15:58:35|16695.76
15:58:36|16695.76
15:58:38|16695.76
15:58:39|16694.44
15:58:39|16694.44
15:58:41|16693.5
15:58:42|16693.5
15:58:42|16693.5
15:58:44|16693.5
15:58:44|16695.88
15:58:46|16695.84
15:58:46|16694.88
15:58:48|16694.22
15:58:48|16694.22
15:58:50|16691.68
15:58:51|16691.68
15:58:52|16694.79
15:58:52|16696.15
15:58:54|16695.38
15:58:54|16697.01
15:58:55|16696.74
15:58:56|16697.1
15:58:57|16694.07
15:58:59|16694.14
15:59:00|16696.74
15:59:01|16694.43
15:59:01|16699.21
15:59:02|16699.99
15:59:04|16699.99
15:59:06|16699.99
15:59:06|16694.
15:59:07|16694.83
15:59:08|16694.83
15:59:09|16699.01
15:59:10|16698.94
15:59:11|16698.96
15:59:13|16701.86
15:59:15|16694.82
15:59:15|16694.82
15:59:16|16694.82
15:59:17|16698.94
15:59:18|16699.01
15:59:19|16700.77
15:59:20|16700.77
15:59:21|16700.77
15:59:22|16700.77
15:59:23|16700.77
15:59:24|16700.77
15:59:25|16696.07
15:59:26|16696.09
15:59:27|16696.07
15:59:28|16693.86
15:59:29|16693.86
15:59:30|16693.86
15:59:31|16693.86
15:59:32|16699.11
15:59:34|16698.95
15:59:35|16698.95
15:59:35|16698.95
15:59:37|16698.95
15:59:38|16698.83
15:59:38|16698.83
15:59:39|16698.73
15:59:40|16694.44
15:59:42|16694.44
15:59:43|16694.44
15:59:44|16694.57
15:59:45|16697.96
15:59:46|16697.96
15:59:46|16697.99
15:59:47|16696.08
15:59:48|16696.17
15:59:50|16696.17
15:59:51|16689.86
15:59:51|16693.44
15:59:52|16693.44
15:59:53|16693.44
15:59:54|16693.44
15:59:57|16693.44
15:59:57|16699.39
15:59:58|16699.97
15:59:59|16699.97
16:00:00|16699.97
16:00:01|16699.97
16:00:02|16699.97
16:00:03|16699.97
16:00:04|16701.28
16:00:05|16701.28
16:00:07|16701.86
16:00:09|16701.86
16:00:10|16701.86
16:00:12|16700.58
16:00:13|16699.86
16:00:15|16699.86
16:00:15|16701.27
16:00:16|16705.88
16:00:17|16706.39
16:00:18|16706.39
16:00:19|16707.
16:00:20|16707.
16:00:22|16707.
16:00:23|16707.
16:00:24|16707.
16:00:25|16707.
16:00:27|16703.66
16:00:27|16703.66
16:00:28|16707.55
16:00:30|16707.85
16:00:31|16707.85
16:00:32|16707.85
16:00:33|16703.59
16:00:34|16703.59
16:00:35|16703.59
16:00:36|16705.49
16:00:37|16705.49
16:00:37|16705.49
16:00:39|16702.68
16:00:39|16705.5
16:00:41|16705.5
16:00:42|16705.5
16:00:43|16705.5
16:00:43|16708.95
16:00:45|16708.95
16:00:46|16708.95
16:00:46|16707.9
16:00:48|16703.71
16:00:49|16703.71
16:00:49|16703.71
16:00:51|16703.71
16:00:52|16703.71
16:00:53|16709.27
16:00:54|16709.27
16:00:55|16709.27
16:00:55|16708.23
16:00:57|16708.24
16:00:58|16708.24
16:00:59|16708.24
16:01:00|16708.24
16:01:01|16708.24
16:01:03|16706.59
16:01:03|16706.59
16:01:04|16705.58
16:01:05|16703.7
16:01:06|16703.71
16:01:07|16703.7
16:01:08|16703.71
16:01:09|16703.71
16:01:10|16703.71
16:01:11|16703.71
16:01:12|16703.71
16:01:13|16703.71
16:01:14|16703.71
16:01:15|16703.7
16:01:16|16703.7
16:01:17|16703.71
16:01:18|16703.71
16:01:19|16703.75
16:01:20|16703.75
16:01:21|16711.27
16:01:22|16711.27
16:01:23|16711.27
16:01:24|16711.27
16:01:25|16711.27
16:01:26|16709.92
16:01:27|16709.92
16:01:29|16709.92
16:01:30|16704.95
16:01:31|16704.95
16:01:31|16704.95
16:01:34|16705.05
16:01:35|16705.05
16:01:37|16705.05
16:01:37|16706.19
16:01:38|16706.19
16:01:39|16706.19
16:01:40|16706.19
16:01:41|16706.19
16:01:42|16706.19
16:01:43|16709.95
16:01:44|16710.
16:01:45|16710.
16:01:46|16715.8
16:01:47|16715.67
16:01:48|16718.87
16:01:49|16718.87
16:01:50|16718.87
16:01:51|16718.87
16:01:52|16718.87
16:01:54|16714.62
16:01:54|16714.62
16:01:56|16714.62
16:01:57|16720.06
16:01:57|16720.06
16:02:00|16720.07
16:02:00|16720.07
16:02:01|16720.07
16:02:02|16720.07
16:02:03|16720.07
16:02:05|16720.07
16:02:06|16720.07
16:02:07|16720.07
16:02:09|16717.2
16:02:09|16720.09
16:02:11|16720.09
16:02:11|16720.09
16:02:12|16720.09
16:02:14|16720.09
16:02:15|16720.09
16:02:16|16720.09
16:02:18|16720.09
16:02:18|16720.09
16:02:19|16720.09
16:02:20|16717.91
16:02:22|16717.89
16:02:22|16717.89
16:02:24|16713.44
16:02:24|16711.56
16:02:25|16711.56
16:02:26|16711.56
16:02:27|16715.84
16:02:28|16715.84
16:02:30|16715.84
16:02:31|16715.84
16:02:32|16715.84
16:02:33|16717.32
16:02:35|16717.32
16:02:35|16717.32
16:02:36|16717.32
16:02:37|16717.32
16:02:38|16717.32
16:02:39|16717.32
16:02:41|16717.32
16:02:42|16717.32
16:02:43|16717.32
16:02:44|16717.32
16:02:45|16710.08
16:02:46|16710.08
16:02:47|16710.08
16:02:48|16711.22
16:02:49|16711.22
16:02:50|16711.32
16:02:51|16711.22
16:02:52|16711.22
16:02:53|16711.22
16:02:54|16711.22
16:02:55|16711.22
16:02:56|16711.22
16:02:57|16718.37
16:02:58|16718.44
16:02:59|16718.44
16:03:00|16718.44
16:03:01|16718.44
16:03:02|16722.22
16:03:03|16722.22
16:03:04|16722.22
16:03:05|16722.22
16:03:06|16728.53
16:03:08|16725.22
16:03:08|16725.22
16:03:10|16728.53
16:03:10|16728.53
16:03:12|16728.53
16:03:13|16727.22
16:03:14|16726.62
16:03:16|16726.62
16:03:17|16725.71
16:03:18|16725.71
16:03:19|16725.71
16:03:21|16725.71
16:03:21|16720.73
16:03:23|16720.73
16:03:24|16720.73
16:03:25|16720.73
16:03:27|16720.73
16:03:28|16720.73
16:03:29|16720.73
16:03:30|16720.73
16:03:31|16718.31
16:03:33|16719.22
16:03:33|16719.22
16:03:34|16719.5
16:03:35|16720.73
16:03:36|16720.73
16:03:37|16720.73
16:03:39|16720.73
16:03:39|16720.73
16:03:41|16720.73
16:03:41|16720.73
16:03:42|16720.73
16:03:44|16720.73
16:03:45|16720.73
16:03:46|16720.73
16:03:47|16720.73
16:03:48|16720.73
16:03:49|16718.27
16:03:50|16717.47
16:03:51|16717.47
16:03:52|16715.92
16:03:53|16715.92
16:03:54|16715.92
16:03:55|16715.92
16:03:56|16715.92
16:03:57|16715.92
16:03:58|16724.13
16:03:59|16724.13
16:04:00|16721.3
16:04:01|16722.87
16:04:02|16722.87
16:04:03|16722.87
16:04:04|16722.87
16:04:05|16722.87
16:04:06|16718.
16:04:07|16718.
16:04:08|16718.
16:04:09|16718.
16:04:10|16715.
16:04:11|16715.
16:04:12|16707.19
16:04:13|16707.19
16:04:14|16707.19
16:04:15|16708.44
16:04:17|16708.44
16:04:18|16708.44
16:04:18|16708.44
16:04:19|16708.44
16:04:21|16708.44
16:04:22|16708.44
16:04:24|16708.44
16:04:25|16708.44
16:04:26|16708.44
16:04:27|16708.44
16:04:28|16708.44
16:04:29|16710.89
16:04:30|16710.89
16:04:32|16716.04
16:04:32|16721.28
16:04:33|16714.32
16:04:34|16723.18
16:04:36|16723.2
16:04:36|16723.2
16:04:38|16723.2
16:04:39|16723.2
16:04:40|16723.2
16:04:40|16720.
16:04:41|16723.19
16:04:43|16723.19
16:04:43|16723.19
16:04:45|16723.18
16:04:45|16723.25
16:04:46|16723.25
16:04:47|16721.56
16:04:49|16721.56
16:04:50|16721.56
16:04:50|16721.56
16:04:51|16726.16
16:04:53|16726.16
16:04:54|16726.16
16:04:54|16720.85
16:04:55|16720.85
16:04:56|16720.85
16:04:57|16720.85
16:04:58|16720.85
16:05:00|16720.85
16:05:00|16720.85
16:05:01|16720.85
16:05:02|16720.85
16:05:03|16720.85
16:05:04|16720.85
16:05:06|16723.97
16:05:06|16723.97
16:05:07|16720.53
16:05:08|16722.31
16:05:09|16722.34
16:05:10|16722.34
16:05:11|16722.34
16:05:12|16722.34
16:05:13|16720.85
16:05:14|16724.58
16:05:16|16723.22
16:05:17|16722.92
16:05:19|16722.92
16:05:19|16722.92
16:05:21|16723.42
16:05:22|16722.86
16:05:22|16724.49
16:05:24|16724.49
16:05:25|16721.81
16:05:26|16721.81
16:05:27|16721.81
16:05:28|16721.81
16:05:29|16720.
16:05:30|16714.98
16:05:31|16720.71
16:05:32|16720.71
16:05:33|16720.71
16:05:34|16720.71
16:05:35|16720.71
16:05:36|16720.71
16:05:37|16720.68
16:05:38|16720.77
16:05:39|16720.77
16:05:40|16720.77
16:05:41|16720.77
16:05:42|16720.77
16:05:43|16716.42
16:05:44|16720.48
16:05:45|16720.48
16:05:46|16720.48
16:05:47|16720.48
16:05:48|16720.32
16:05:49|16720.32
16:05:50|16720.32
16:05:51|16720.32
16:05:52|16720.32
16:05:53|16720.22
16:05:54|16720.22
16:05:55|16720.22
16:05:56|16720.22
16:05:57|16720.22
16:05:58|16720.22
16:05:59|16720.22
16:06:00|16720.22
16:06:01|16720.22
16:06:02|16720.22
16:06:03|16720.22
16:06:04|16719.9
16:06:05|16719.9
16:06:06|16719.9
16:06:07|16719.9
16:06:08|16719.9
16:06:09|16719.9
16:06:10|16719.9
16:06:11|16719.9
16:06:12|16719.9
16:06:13|16719.89
16:06:14|16719.89
16:06:15|16719.84
16:06:16|16721.03
16:06:17|16720.06
16:06:19|16720.06
16:06:20|16719.73
16:06:20|16719.73
16:06:22|16717.24
16:06:23|16717.24
16:06:24|16717.24
16:06:25|16717.24
16:06:26|16717.24
16:06:27|16717.37
16:06:28|16717.37
16:06:29|16717.37
16:06:30|16717.37
16:06:32|16718.38
16:06:32|16715.36
16:06:33|16715.36
16:06:34|16714.43
16:06:35|16714.54
16:06:36|16714.54
16:06:37|16717.24
16:06:39|16717.24
16:06:39|16717.24
16:06:41|16719.33
16:06:41|16719.23
16:06:42|16714.54
16:06:44|16717.93
16:06:44|16716.69
16:06:46|16715.78
16:06:46|16715.78
16:06:47|16715.78
16:06:48|16715.78
16:06:50|16719.52
16:06:50|16719.47
16:06:52|16717.57
16:06:53|16717.35
16:06:53|16718.28
16:06:54|16718.64
16:06:56|16718.64
16:06:57|16718.64
16:06:58|16718.64
16:06:59|16718.64
16:07:00|16718.64
16:07:01|16715.85
16:07:03|16714.81
16:07:04|16714.81
16:07:04|16714.95
16:07:06|16718.47
16:07:06|16718.47
16:07:07|16718.47
16:07:08|16721.45
16:07:09|16721.45
16:07:11|16721.45
16:07:12|16721.45
16:07:13|16721.45
16:07:14|16721.45
16:07:15|16721.45
16:07:15|16721.45
16:07:16|16721.45
16:07:17|16721.45
16:07:20|16721.45
16:07:20|16721.45
16:07:21|16715.7
16:07:22|16715.7
16:07:23|16715.7
16:07:25|16715.7
16:07:25|16715.7
16:07:28|16714.28
16:07:28|16718.14
16:07:29|16718.14
16:07:30|16718.1
16:07:31|16718.1
16:07:32|16718.1
16:07:33|16718.1
16:07:34|16718.1
16:07:35|16717.24
16:07:36|16717.2
16:07:37|16717.2
16:07:39|16717.2
16:07:39|16717.07
16:07:41|16717.07
16:07:41|16717.07
16:07:42|16717.07
16:07:44|16717.07
16:07:44|16717.07
16:07:46|16716.49
16:07:47|16713.35
16:07:48|16716.19
16:07:49|16716.19
16:07:49|16716.19
16:07:51|16716.19
16:07:51|16711.74
16:07:52|16716.11
16:07:53|16716.1
16:07:56|16711.86
16:07:56|16715.37
16:07:57|16710.42
16:07:58|16710.01
16:07:59|16707.68
16:08:00|16707.69
16:08:01|16707.69
16:08:03|16707.69
16:08:04|16707.69
16:08:04|16707.69
16:08:06|16713.08
16:08:07|16712.96
16:08:08|16708.13
16:08:09|16712.93
16:08:10|16708.7
16:08:11|16708.17
16:08:12|16707.71
16:08:13|16707.55
16:08:14|16706.75
16:08:15|16705.72
16:08:16|16705.72
16:08:16|16705.72
16:08:18|16705.72
16:08:18|16705.72
16:08:19|16710.85
16:08:22|16704.63
16:08:23|16704.63
16:08:23|16704.63
16:08:25|16709.53
16:08:27|16709.53
16:08:28|16704.75
16:08:28|16704.75
16:08:31|16709.11
16:08:31|16709.11
16:08:32|16708.99
16:08:33|16708.99
16:08:35|16704.95
16:08:36|16705.52
16:08:37|16709.07
16:08:38|16705.61
16:08:38|16705.61
16:08:40|16705.61
16:08:41|16707.72
16:08:43|16708.95
16:08:43|16708.95
16:08:44|16708.95
16:08:45|16704.51
16:08:46|16704.5
16:08:47|16704.5
16:08:48|16704.45
16:08:49|16703.88
16:08:50|16703.88
16:08:51|16703.31
16:08:52|16703.31
16:08:53|16703.31
16:08:55|16700.94
16:08:55|16700.94
16:08:56|16700.94
16:08:58|16702.18
16:08:59|16702.18
16:08:59|16705.33
16:09:01|16705.36
16:09:01|16705.36
16:09:03|16705.36
16:09:05|16708.99
16:09:05|16708.99
16:09:06|16708.99
16:09:07|16708.99
16:09:08|16708.99
16:09:09|16710.21
16:09:10|16710.21
16:09:12|16711.13
16:09:13|16712.57
16:09:14|16712.57
16:09:15|16712.57
16:09:15|16714.88
16:09:16|16714.88
16:09:18|16714.88
16:09:19|16714.88
16:09:20|16714.88
16:09:20|16714.88
16:09:21|16714.88
16:09:22|16714.88
16:09:23|16714.88
16:09:25|16714.88
16:09:25|16714.88
16:09:26|16714.88
16:09:28|16714.88
16:09:28|16714.88
16:09:30|16714.88
16:09:31|16714.88
16:09:31|16711.27
16:09:34|16711.27
16:09:34|16708.45
16:09:35|16708.45
16:09:37|16708.45
16:09:38|16708.45
16:09:39|16713.26
16:09:40|16713.26
16:09:41|16713.26
16:09:42|16713.26
16:09:42|16713.26
16:09:43|16709.45
16:09:45|16709.45
16:09:46|16709.45
16:09:47|16709.45
16:09:48|16712.97
16:09:49|16712.98
16:09:49|16712.98
16:09:51|16712.98
16:09:52|16712.98
16:09:53|16711.98
16:09:53|16711.98
16:09:56|16709.92
16:09:56|16709.92
16:09:57|16709.92
16:09:58|16709.92
16:09:59|16711.83
16:10:00|16706.95
16:10:01|16711.94
16:10:02|16711.94
16:10:03|16711.94
16:10:04|16711.94
16:10:06|16711.94
16:10:07|16711.94
16:10:07|16711.94
16:10:09|16711.94
16:10:09|16712.
16:10:11|16712.
16:10:12|16712.
16:10:13|16710.48
16:10:13|16710.48
16:10:15|16713.37
16:10:16|16715.01
16:10:17|16715.01
16:10:17|16716.04
16:10:20|16716.04
16:10:20|16716.04
16:10:21|16716.04
16:10:22|16716.04
16:10:23|16716.04
16:10:24|16710.71
16:10:25|16710.71
16:10:26|16710.71
16:10:27|16710.85
16:10:29|16710.85
16:10:30|16710.93
16:10:30|16710.89
16:10:33|16710.91
16:10:33|16710.91
16:10:35|16710.91
16:10:36|16710.91
16:10:37|16710.91
16:10:38|16710.88
16:10:39|16710.88
16:10:40|16713.69
16:10:41|16713.68
16:10:42|16713.66
16:10:43|16708.35
16:10:44|16708.35
16:10:45|16708.35
16:10:46|16708.35
16:10:47|16708.35
16:10:47|16708.35
16:10:49|16708.46
16:10:51|16708.46
16:10:51|16708.46
16:10:52|16708.46
16:10:54|16708.46
16:10:55|16708.46
16:10:56|16708.46
16:10:57|16713.01
16:10:57|16713.01
16:10:59|16713.01
16:11:00|16713.01
16:11:00|16713.01
16:11:02|16713.01
16:11:03|16713.01
16:11:04|16708.35
16:11:05|16708.35
16:11:06|16708.35
16:11:07|16708.35
16:11:08|16711.72
16:11:09|16711.8
16:11:09|16711.8
16:11:11|16711.8
16:11:12|16711.8
16:11:12|16711.8
16:11:13|16711.8
16:11:15|16713.17
16:11:16|16713.17
16:11:17|16713.17
16:11:18|16713.17
16:11:19|16713.17
16:11:20|16708.4
16:11:21|16708.4
16:11:22|16708.4
16:11:24|16708.35
16:11:24|16708.35
16:11:26|16708.35
16:11:27|16708.35
16:11:28|16708.35
16:11:30|16708.32
16:11:30|16708.32
16:11:31|16708.35
16:11:32|16708.35
16:11:33|16708.35
16:11:34|16708.84
16:11:35|16708.04
16:11:37|16708.04
16:11:37|16705.
16:11:38|16705.
16:11:39|16705.
16:11:40|16704.96
16:11:41|16704.96
16:11:42|16704.96
16:11:43|16704.96
16:11:44|16701.12
16:11:45|16706.6
16:11:47|16706.6
16:11:47|16708.4
16:11:48|16708.4
16:11:49|16708.4
16:11:50|16710.33
16:11:51|16710.33
16:11:52|16710.22
16:11:53|16710.19
16:11:54|16710.19
16:11:55|16710.19
16:11:56|16710.19
16:11:57|16706.87
16:11:58|16706.87
16:11:59|16706.87
16:12:00|16704.47
16:12:01|16704.47
16:12:02|16704.47
16:12:03|16704.76
16:12:04|16704.75
16:12:05|16704.75
16:12:06|16706.7
16:12:07|16706.74
16:12:08|16706.74
16:12:09|16706.74
16:12:10|16706.74
16:12:11|16706.02
16:12:12|16704.44
16:12:14|16704.44
16:12:14|16704.44
16:12:15|16706.89
16:12:16|16706.89
16:12:17|16706.89
16:12:18|16706.89
16:12:19|16705.5
16:12:20|16705.5
16:12:21|16705.5
16:12:22|16705.5
16:12:23|16705.5
16:12:25|16705.5
16:12:27|16705.46
16:12:27|16705.81
16:12:28|16705.81
16:12:29|16704.78
16:12:31|16704.78
16:12:33|16704.78
16:12:33|16704.78
16:12:35|16704.78
16:12:37|16707.19
16:12:38|16707.91
16:12:38|16707.91
16:12:40|16707.91
16:12:41|16707.91
16:12:42|16706.88
16:12:43|16706.93
16:12:44|16706.53
16:12:45|16706.59
16:12:46|16706.59
16:12:48|16707.83
16:12:48|16706.91
16:12:50|16706.91
16:12:50|16707.91
16:12:52|16710.
16:12:54|16710.11
16:12:54|16707.08
16:12:55|16710.18
16:12:56|16710.18
16:12:57|16710.18
16:12:59|16708.59
16:12:59|16708.59
16:13:00|16708.59
16:13:01|16708.59
16:13:03|16708.73
16:13:03|16708.73
16:13:04|16708.73
16:13:06|16708.08
16:13:07|16708.62
16:13:07|16708.62
16:13:09|16702.72
16:13:10|16705.95
16:13:11|16705.61
16:13:12|16705.61
16:13:13|16705.61
16:13:14|16705.61
16:13:15|16705.61
16:13:16|16704.2
16:13:17|16704.7
16:13:18|16706.38
16:13:19|16706.38
16:13:20|16706.38
16:13:21|16706.38
16:13:22|16706.38
16:13:23|16705.63
16:13:24|16705.63
16:13:26|16705.63
16:13:27|16705.63
16:13:27|16705.68
16:13:28|16705.68
16:13:30|16705.68
16:13:30|16710.93
16:13:31|16710.93
16:13:32|16714.94
16:13:34|16714.94
16:13:35|16714.94
16:13:35|16714.94
16:13:37|16714.94
16:13:37|16714.94
16:13:39|16714.94
16:13:40|16714.94
16:13:41|16714.94
16:13:41|16714.94
16:13:43|16714.94
16:13:43|16714.48
16:13:45|16714.48
16:13:46|16714.93
16:13:46|16714.93
16:13:47|16714.93
16:13:49|16715.
16:13:49|16719.79
16:13:50|16728.31
16:13:51|16728.31
16:13:53|16724.85
16:13:53|16725.47
16:13:54|16725.47
16:13:56|16721.39
16:13:57|16720.85
16:13:57|16720.85
16:13:59|16720.85
16:14:00|16720.85
16:14:00|16723.46
16:14:02|16719.59
16:14:03|16718.23
16:14:04|16720.45
16:14:05|16720.47
16:14:06|16720.47
16:14:07|16714.82
16:14:08|16714.82
16:14:09|16714.82
16:14:10|16714.82
16:14:11|16714.82
16:14:12|16714.82
16:14:13|16714.82
16:14:14|16715.77
16:14:15|16714.82
16:14:16|16714.82
16:14:18|16719.34
16:14:18|16719.34
16:14:19|16719.34
16:14:20|16719.34
16:14:21|16719.34
16:14:22|16719.34
16:14:23|16719.34
16:14:24|16721.
16:14:26|16721.
16:14:26|16721.
16:14:27|16721.
16:14:29|16717.89
16:14:30|16717.89
16:14:31|16717.89
16:14:32|16717.89
16:14:33|16718.67
16:14:34|16719.49
16:14:35|16719.49
16:14:37|16719.49
16:14:37|16719.49
16:14:39|16719.49
16:14:39|16719.49
16:14:40|16719.49
16:14:41|16719.49
16:14:43|16720.48
16:14:44|16720.48
16:14:45|16720.48
16:14:46|16720.48
16:14:47|16720.48
16:14:48|16720.48
16:14:49|16720.48
16:14:50|16720.48
16:14:51|16720.48
16:14:52|16720.48
16:14:53|16720.48
16:14:54|16721.77
16:14:55|16721.77
16:14:56|16721.77
16:14:57|16724.91
16:14:59|16724.91
16:14:59|16724.91
16:15:01|16723.62
16:15:01|16723.62
16:15:02|16723.62
16:15:04|16719.26
16:15:05|16719.26
16:15:05|16719.26
16:15:06|16723.6
16:15:07|16723.6
16:15:08|16723.6
16:15:10|16723.6
16:15:10|16725.08
16:15:11|16725.08
16:15:13|16725.08
16:15:14|16725.08
16:15:15|16725.08
16:15:16|16725.08
16:15:17|16725.08
16:15:18|16725.08
16:15:19|16725.08
16:15:20|16724.54
16:15:21|16724.54
16:15:22|16724.54
16:15:23|16724.54
16:15:24|16724.6
16:15:25|16724.6
16:15:26|16724.6
16:15:27|16718.72
16:15:29|16717.24
16:15:30|16717.47
16:15:30|16717.51
16:15:31|16717.51
16:15:32|16724.65
16:15:34|16724.69
16:15:35|16724.69
16:15:36|16724.69
16:15:38|16724.69
16:15:38|16724.69
16:15:40|16724.69
16:15:41|16724.69
16:15:42|16728.49
16:15:43|16725.09
16:15:45|16725.09
16:15:46|16725.09
16:15:46|16729.11
16:15:48|16729.21
16:15:48|16729.79
16:15:50|16726.98
16:15:50|16726.98
16:15:51|16726.98
16:15:53|16726.98
16:15:53|16726.98
16:15:54|16726.98
16:15:56|16726.98
16:15:56|16726.98
16:15:57|16726.98
16:15:59|16726.98
16:15:59|16726.98
16:16:00|16726.98
16:16:01|16726.98
16:16:02|16726.98
16:16:03|16726.98
16:16:05|16726.98
16:16:05|16724.6
16:16:06|16724.6
16:16:07|16724.6
16:16:09|16723.36
16:16:10|16723.36
16:16:11|16723.36
16:16:12|16722.98
16:16:13|16722.98
16:16:14|16722.98
16:16:15|16722.07
16:16:16|16722.07
16:16:17|16722.07
16:16:18|16722.38
16:16:19|16722.38
16:16:20|16719.66
16:16:21|16719.66
16:16:23|16719.66
16:16:23|16719.66
16:16:24|16717.51
16:16:25|16717.51
16:16:26|16719.83
16:16:27|16719.83
16:16:29|16719.22
16:16:30|16718.49
16:16:31|16717.59
16:16:32|16717.59
16:16:33|16717.59
16:16:34|16717.59
16:16:36|16717.59
16:16:37|16717.63
16:16:38|16716.02
16:16:38|16716.02
16:16:40|16716.
16:16:40|16716.
16:16:41|16716.
16:16:42|16716.
16:16:44|16716.
16:16:44|16716.
16:16:46|16716.
16:16:46|16717.29
16:16:48|16717.29
16:16:49|16711.86
16:16:50|16711.86
16:16:50|16714.77
16:16:52|16714.77
16:16:54|16714.69
16:16:54|16714.69
16:16:55|16717.03
16:16:57|16717.02
16:16:57|16716.25
16:16:59|16715.04
16:16:59|16715.23
16:17:00|16715.06
16:17:02|16715.94
16:17:03|16713.71
16:17:03|16712.86
16:17:05|16711.48
16:17:06|16711.44
16:17:07|16710.77
16:17:09|16710.13
16:17:10|16709.1
16:17:11|16709.05
16:17:12|16711.43
16:17:13|16708.97
16:17:14|16710.59
16:17:15|16709.82
16:17:16|16709.82
16:17:17|16712.86
16:17:19|16712.86
16:17:19|16712.86
16:17:20|16712.86
16:17:21|16712.86
16:17:22|16712.86
16:17:24|16712.86
16:17:24|16712.86
16:17:26|16711.04
16:17:26|16711.04
16:17:28|16712.86
16:17:28|16716.78
16:17:30|16716.78
16:17:32|16716.78
16:17:33|16714.87
16:17:33|16714.87
16:17:35|16714.87
16:17:36|16714.9
16:17:37|16714.87
16:17:38|16714.87
16:17:39|16714.87
16:17:40|16714.87
16:17:41|16714.87
16:17:42|16717.93
16:17:43|16721.73
16:17:44|16721.73
16:17:45|16721.73
16:17:46|16721.73
16:17:47|16721.73
16:17:48|16716.07
16:17:49|16721.67
16:17:51|16721.67
16:17:52|16721.67
16:17:53|16721.67
16:17:54|16716.17
16:17:55|16715.
16:17:56|16715.
16:17:57|16718.15
16:17:58|16718.11
16:17:59|16718.11
16:18:00|16718.11
16:18:01|16718.11
16:18:02|16718.11
16:18:03|16718.11
16:18:04|16718.11
16:18:05|16718.11
16:18:06|16718.11
16:18:07|16718.11
16:18:08|16718.11
16:18:09|16718.11
16:18:10|16718.11
16:18:11|16718.11
16:18:12|16718.11
16:18:14|16718.11
16:18:15|16718.11
16:18:15|16714.98
16:18:16|16714.95
16:18:17|16714.95
16:18:19|16714.95
16:18:19|16715.
16:18:21|16718.1
16:18:22|16718.1
16:18:23|16718.1
16:18:24|16718.1
16:18:25|16718.1
16:18:26|16718.1
16:18:26|16718.1
16:18:28|16718.1
16:18:30|16718.08
16:18:31|16718.11
16:18:31|16718.11
16:18:32|16718.11
16:18:35|16718.11
16:18:36|16719.79
16:18:37|16719.79
16:18:38|16719.79
16:18:39|16719.79
16:18:40|16719.79
16:18:41|16719.79
16:18:42|16719.64
16:18:42|16718.85
16:18:43|16718.89
16:18:44|16722.34
16:18:46|16722.34
16:18:46|16717.39
16:18:48|16717.39
16:18:49|16721.52
16:18:50|16719.26
16:18:51|16718.89
16:18:52|16716.97
16:18:53|16716.97
16:18:53|16716.97
16:18:55|16720.11
16:18:56|16717.65
16:18:57|16717.62
16:18:58|16719.79
16:18:59|16720.66
16:19:00|16720.66
16:19:01|16720.66
16:19:02|16722.25
16:19:02|16722.25
16:19:04|16717.53
16:19:04|16717.53
16:19:06|16720.91
16:19:07|16720.91
16:19:08|16726.08
16:19:09|16726.08
16:19:10|16726.08
16:19:11|16726.08
16:19:12|16726.08
16:19:13|16726.08
16:19:14|16726.08
16:19:15|16718.26
16:19:16|16718.26
16:19:17|16718.41
16:19:18|16718.33
16:19:19|16719.97
16:19:20|16719.97
16:19:21|16718.11
16:19:22|16722.45
16:19:23|16722.42
16:19:24|16722.4
16:19:25|16722.32
16:19:26|16722.26
16:19:27|16722.22
16:19:28|16719.39
16:19:29|16717.31
16:19:31|16717.28
16:19:33|16715.76
16:19:33|16716.55
16:19:35|16716.55
16:19:35|16716.55
16:19:37|16716.55
16:19:38|16720.57
16:19:39|16720.57
16:19:40|16720.57
16:19:41|16720.44
16:19:43|16720.43
16:19:44|16720.45
16:19:45|16720.45
16:19:46|16720.45
16:19:47|16720.45
16:19:48|16720.45
16:19:49|16720.45
16:19:49|16720.36
16:19:50|16720.36
16:19:52|16715.54
16:19:52|16715.54
16:19:53|16715.54
16:19:55|16715.54
16:19:56|16715.54
16:19:56|16715.02
16:19:58|16712.69
16:19:59|16712.69
16:19:59|16712.69
16:20:01|16712.69
16:20:02|16712.69
16:20:03|16712.69
16:20:04|16712.69
16:20:05|16717.01
16:20:07|16718.69
16:20:08|16718.69
16:20:08|16718.29
16:20:10|16718.29
16:20:11|16718.29
16:20:12|16716.54
16:20:13|16716.54
16:20:14|16716.55
16:20:14|16716.55
16:20:16|16716.55
16:20:16|16716.55
16:20:17|16716.05
16:20:19|16716.05
16:20:19|16716.11
16:20:21|16716.11
16:20:22|16716.11
16:20:23|16720.63
16:20:23|16720.63
16:20:25|16716.22
16:20:26|16716.22
16:20:27|16716.24
16:20:27|16715.8
16:20:28|16715.8
16:20:31|16715.8
16:20:32|16715.8
16:20:32|16715.8
16:20:35|16710.79
16:20:35|16710.79
16:20:36|16710.79
16:20:37|16710.79
16:20:38|16710.79
16:20:39|16710.79
16:20:41|16710.79
16:20:42|16710.79
16:20:42|16710.79
16:20:44|16710.79
16:20:46|16710.79
16:20:46|16710.79
16:20:47|16710.79
16:20:48|16710.79
16:20:49|16710.79
16:20:50|16710.79
16:20:51|16710.79
16:20:52|16710.79
16:20:53|16710.79
16:20:54|16710.79
16:20:55|16710.79
16:20:56|16710.79
16:20:57|16710.55
16:20:58|16714.54
16:20:59|16714.52
16:21:00|16717.51
16:21:01|16717.51
16:21:02|16717.46
16:21:03|16717.46
16:21:04|16717.46
16:21:06|16717.46
16:21:06|16717.46
16:21:08|16717.46
16:21:08|16717.46
16:21:09|16717.46
16:21:11|16715.16
16:21:13|16713.3
16:21:14|16713.3
16:21:14|16713.3
16:21:16|16710.51
16:21:16|16710.57
16:21:18|16710.57
16:21:19|16710.57
16:21:21|16715.23
16:21:21|16715.23
16:21:22|16715.23
16:21:23|16715.24
16:21:24|16713.18
16:21:25|16713.18
16:21:26|16713.18
16:21:27|16713.18
16:21:28|16713.18
16:21:29|16713.18
16:21:30|16713.18
16:21:31|16716.08
16:21:32|16716.08
16:21:34|16716.08
16:21:34|16716.08
16:21:35|16716.08
16:21:38|16716.08
16:21:38|16716.08
16:21:39|16716.08
16:21:40|16716.08
16:21:41|16716.08
16:21:42|16716.08
16:21:43|16716.08
16:21:45|16716.08
16:21:46|16716.08
16:21:46|16716.08
16:21:48|16716.08
16:21:48|16715.36
16:21:50|16721.61
16:21:51|16721.61
16:21:52|16717.59
16:21:53|16717.59
16:21:53|16717.59
16:21:55|16717.59
16:21:55|16720.08
16:21:58|16720.32
16:21:58|16720.32
16:21:59|16720.32
16:22:01|16720.61
16:22:01|16720.61
16:22:03|16720.61
16:22:04|16720.61
16:22:05|16726.34
16:22:07|16718.76
16:22:07|16718.76
16:22:08|16718.76
16:22:09|16718.76
16:22:10|16718.76
16:22:12|16718.76
16:22:12|16718.76
16:22:14|16718.76
16:22:15|16718.76
16:22:16|16718.76
16:22:16|16718.76
16:22:18|16720.93
16:22:19|16720.93
16:22:19|16719.16
16:22:20|16719.16
16:22:22|16720.18
16:22:22|16720.18
16:22:23|16720.18
16:22:25|16720.18
16:22:25|16720.18
16:22:26|16720.18
16:22:28|16720.18
16:22:29|16720.18
16:22:30|16719.41
16:22:31|16717.59
16:22:31|16717.59
16:22:33|16718.95
16:22:33|16718.95
16:22:34|16718.95
16:22:37|16718.95
16:22:37|16718.95
16:22:38|16718.95
16:22:40|16718.95
16:22:40|16718.95
16:22:42|16717.6
16:22:43|16717.69
16:22:44|16717.69
16:22:44|16717.69
16:22:46|16717.59
16:22:46|16717.59
16:22:48|16717.59
16:22:49|16720.18
16:22:50|16717.36
16:22:51|16716.28
16:22:52|16716.28
16:22:53|16716.28
16:22:54|16715.42
16:22:54|16715.42
16:22:56|16715.42
16:22:57|16712.01
16:22:57|16712.01
16:22:59|16712.01
16:23:00|16712.01
16:23:01|16714.55
16:23:02|16714.55
16:23:03|16715.27
16:23:04|16716.03
16:23:05|16717.58
16:23:06|16717.58
16:23:06|16717.58
16:23:08|16715.92
16:23:10|16715.92
16:23:10|16715.92
16:23:11|16715.92
16:23:12|16715.78
16:23:13|16715.78
16:23:15|16715.66
16:23:16|16715.66
16:23:17|16716.37
16:23:18|16716.37
16:23:19|16716.37
16:23:19|16716.37
16:23:21|16717.95
16:23:21|16717.95
16:23:22|16717.95
16:23:24|16717.95
16:23:24|16717.95
16:23:26|16717.95
16:23:27|16717.95
16:23:28|16714.04
16:23:29|16714.04
16:23:29|16714.04
16:23:31|16716.32
16:23:31|16716.32
16:23:33|16716.37
16:23:33|16716.37
16:23:34|16713.95
16:23:36|16719.49
16:23:37|16719.49
16:23:37|16719.49
16:23:39|16713.63
16:23:40|16713.63
16:23:40|16713.63
16:23:42|16713.63
16:23:43|16713.63
16:23:44|16710.2
16:23:44|16710.2
16:23:45|16713.1
16:23:47|16713.1
16:23:48|16713.1
16:23:49|16710.2
16:23:49|16710.2
16:23:51|16711.42
16:23:52|16711.42
16:23:53|16710.
16:23:54|16709.79
16:23:54|16709.79
16:23:55|16709.79
16:23:57|16709.79
16:23:59|16710.3
16:23:59|16710.3
16:24:00|16710.32
16:24:01|16711.42
16:24:03|16707.68
16:24:04|16707.68
16:24:05|16711.42
16:24:07|16711.42
16:24:07|16714.69
16:24:08|16714.69
16:24:09|16714.69
16:24:10|16711.88
16:24:11|16711.88
16:24:12|16711.88
16:24:13|16712.27
16:24:14|16712.27
16:24:15|16712.27
16:24:16|16709.94
16:24:17|16709.94
16:24:18|16709.94
16:24:19|16707.22
16:24:20|16702.65
16:24:21|16701.58
16:24:22|16703.7
16:24:23|16700.17
16:24:24|16700.17
16:24:25|16700.17
16:24:26|16700.17
16:24:27|16703.55
16:24:28|16703.55
16:24:29|16702.15
16:24:30|16702.16
16:24:31|16702.16
16:24:32|16702.15
16:24:33|16702.15
16:24:34|16702.15
16:24:36|16702.15
16:24:37|16702.15
16:24:37|16702.15
16:24:38|16702.15
16:24:39|16702.15
16:24:42|16700.
16:24:42|16700.
16:24:43|16701.56
16:24:44|16701.56
16:24:45|16701.56
16:24:46|16701.56
16:24:47|16701.56
16:24:48|16702.15
16:24:49|16702.15
16:24:51|16702.15
16:24:53|16702.15
16:24:53|16702.15
16:24:55|16702.15
16:24:56|16702.15
16:24:57|16702.15
16:24:58|16702.15
16:24:59|16703.88
16:25:00|16708.01
16:25:01|16708.01
16:25:02|16708.01
16:25:02|16708.01
16:25:04|16708.01
16:25:04|16708.01
16:25:05|16707.75
16:25:08|16708.39
16:25:08|16709.32
16:25:09|16709.32
16:25:10|16709.31
16:25:12|16712.22
16:25:13|16712.22
16:25:13|16706.61
16:25:15|16712.1
16:25:15|16712.1
16:25:17|16712.1
16:25:18|16712.1
16:25:19|16712.1
16:25:19|16712.1
16:25:22|16706.68
16:25:22|16706.68
16:25:23|16706.68
16:25:24|16706.74
16:25:25|16706.59
16:25:26|16706.59
16:25:27|16706.59
16:25:28|16703.86
16:25:29|16703.86
16:25:30|16703.86
16:25:31|16703.86
16:25:32|16703.77
16:25:33|16703.77
16:25:34|16703.77
16:25:35|16703.77
16:25:37|16703.78
16:25:37|16703.78
16:25:38|16703.78
16:25:41|16707.25
16:25:41|16707.25
16:25:43|16712.04
16:25:44|16712.04
16:25:45|16712.04
16:25:46|16712.04
16:25:47|16712.04
16:25:48|16712.04
16:25:49|16706.69
16:25:51|16706.69
16:25:51|16706.69
16:25:52|16706.69
16:25:53|16706.69
16:25:55|16706.69
16:25:55|16706.69
16:25:57|16706.69
16:25:58|16707.41
16:25:59|16707.41
16:25:59|16707.41
16:26:00|16707.41
16:26:02|16707.41
16:26:04|16705.94
16:26:04|16705.94
16:26:05|16705.94
16:26:07|16705.94
16:26:07|16705.94
16:26:10|16707.81
16:26:10|16707.81
16:26:11|16707.81
16:26:12|16707.81
16:26:13|16707.81
16:26:14|16707.81
16:26:16|16708.23
16:26:17|16705.29
16:26:18|16704.18
16:26:19|16704.18
16:26:19|16704.18
16:26:21|16708.45
16:26:21|16708.45
16:26:23|16708.45
16:26:23|16708.45
16:26:24|16707.61
16:26:26|16706.6
16:26:27|16706.29
16:26:29|16705.19
16:26:29|16708.71
16:26:30|16708.71
16:26:31|16708.71
16:26:32|16708.71
16:26:33|16708.71
16:26:34|16705.81
16:26:35|16704.23
16:26:36|16704.23
16:26:38|16704.23
16:26:40|16704.23
16:26:41|16704.23
16:26:43|16704.23
16:26:43|16704.23
16:26:44|16704.23
16:26:45|16705.99
16:26:47|16704.26
16:26:47|16704.26
16:26:48|16704.26
16:26:50|16704.26
16:26:51|16704.26
16:26:52|16702.96
16:26:54|16702.96
16:26:54|16703.05
16:26:55|16703.05
16:26:56|16703.05
16:26:57|16703.05
16:26:58|16708.59
16:26:59|16709.14
16:27:00|16705.55
16:27:01|16705.55
16:27:03|16713.49
16:27:04|16713.49
16:27:05|16713.65
16:27:06|16713.13
16:27:07|16714.86
16:27:07|16714.86
16:27:09|16713.77
16:27:09|16713.77
16:27:11|16713.77
16:27:12|16713.77
16:27:12|16713.41
16:27:14|16713.69
16:27:15|16713.22
16:27:16|16713.22
16:27:17|16712.63
16:27:17|16712.63
16:27:19|16707.95
16:27:19|16707.95
16:27:21|16707.95
16:27:22|16707.95
16:27:23|16707.95
16:27:24|16707.95
16:27:25|16707.95
16:27:26|16707.95
16:27:27|16707.95
16:27:29|16706.6
16:27:29|16706.6
16:27:30|16709.91
16:27:31|16709.91
16:27:32|16709.07
16:27:33|16710.25
16:27:34|16710.25
16:27:35|16710.11
16:27:36|16710.11
16:27:37|16710.11
16:27:38|16710.11
16:27:39|16710.11
16:27:41|16710.92
16:27:42|16710.92
16:27:42|16710.92
16:27:44|16710.92
16:27:45|16710.92
16:27:46|16707.98
16:27:47|16706.65
16:27:48|16706.55
16:27:49|16701.83
16:27:50|16701.83
16:27:50|16705.15
16:27:52|16705.39
16:27:53|16705.39
16:27:54|16705.39
16:27:55|16705.39
16:27:56|16705.39
16:27:57|16706.86
16:27:58|16707.25
16:28:00|16707.25
16:28:00|16707.25
16:28:01|16707.25
16:28:02|16707.25
16:28:03|16707.25
16:28:04|16707.25
16:28:05|16707.25
16:28:06|16708.82
16:28:07|16708.82
16:28:08|16708.82
16:28:09|16708.82
16:28:10|16708.82
16:28:11|16707.69
16:28:12|16707.42
16:28:13|16707.51
16:28:15|16707.51
16:28:16|16707.51
16:28:17|16707.51
16:28:18|16707.51
16:28:19|16707.51
16:28:20|16707.51
16:28:21|16707.51
16:28:23|16704.75
16:28:24|16710.91
16:28:25|16710.91
16:28:26|16710.91
16:28:27|16707.23
16:28:28|16707.23
16:28:29|16707.23
16:28:30|16707.23
16:28:31|16707.23
16:28:32|16707.18
16:28:33|16707.18
16:28:34|16708.63
16:28:35|16708.59
16:28:36|16708.59
16:28:37|16708.55
16:28:38|16704.52
16:28:39|16708.47
16:28:39|16704.56
16:28:42|16704.58
16:28:42|16707.56
16:28:43|16707.56
16:28:45|16707.56
16:28:47|16704.7
16:28:47|16704.7
16:28:49|16704.56
16:28:51|16704.56
16:28:51|16704.56
16:28:52|16704.56
16:28:53|16704.56
16:28:54|16704.56
16:28:55|16702.7
16:28:56|16702.7
16:28:57|16702.7
16:28:58|16702.83
16:28:59|16702.81
16:29:00|16702.81
16:29:01|16702.81
16:29:02|16702.5
16:29:04|16703.91
16:29:06|16703.46
16:29:06|16703.93
16:29:07|16703.93
16:29:08|16704.81
16:29:09|16704.8
16:29:10|16699.5
16:29:11|16701.6
16:29:12|16701.49
16:29:13|16702.
16:29:14|16702.
16:29:15|16702.
16:29:16|16702.
16:29:17|16702.
16:29:18|16704.13
16:29:19|16704.13
16:29:20|16707.97
16:29:21|16707.97
16:29:22|16707.02
16:29:23|16704.66
16:29:24|16707.02
16:29:25|16707.02
16:29:26|16707.02
16:29:27|16706.47
16:29:28|16706.93
16:29:29|16706.93
16:29:30|16707.19
16:29:31|16707.19
16:29:32|16706.39
16:29:33|16704.14
16:29:34|16706.39
16:29:35|16707.42
16:29:36|16705.84
16:29:37|16706.92
16:29:38|16707.27
16:29:39|16707.27
16:29:41|16705.88
16:29:42|16706.39
16:29:44|16705.68
16:29:44|16705.63
16:29:46|16703.87
16:29:46|16703.87
16:29:48|16703.87
16:29:49|16703.87
16:29:50|16703.87
16:29:50|16703.87
16:29:53|16703.87
16:29:53|16705.08
16:29:54|16702.53
16:29:55|16702.53
16:29:57|16707.59
16:29:58|16707.6
16:29:58|16707.6
16:30:00|16707.6
16:30:02|16707.6
16:30:02|16707.6
16:30:03|16707.6
16:30:05|16704.82
16:30:06|16704.82
16:30:07|16704.82
16:30:08|16704.82
16:30:10|16704.88
16:30:10|16704.88
16:30:11|16704.88
16:30:12|16706.95
16:30:13|16706.95
16:30:14|16708.59
16:30:15|16708.98
16:30:16|16710.77
16:30:17|16710.77
16:30:18|16711.49
16:30:19|16711.59
16:30:20|16711.59
16:30:21|16711.59
16:30:22|16717.16
16:30:23|16710.83
16:30:24|16712.45
16:30:26|16711.4
16:30:26|16711.4
16:30:27|16711.9
16:30:28|16709.13
16:30:29|16709.13
16:30:30|16712.67
16:30:31|16712.67
16:30:32|16712.67
16:30:33|16712.67
16:30:34|16712.67
16:30:35|16712.67
16:30:36|16712.67
16:30:37|16712.14
16:30:38|16712.14
16:30:39|16712.14
16:30:40|16712.14
16:30:42|16712.14
16:30:43|16712.67
16:30:44|16718.32
16:30:45|16718.32
16:30:46|16718.32
16:30:48|16713.7
16:30:48|16710.51
16:30:50|16710.52
16:30:51|16710.52
16:30:52|16710.52
16:30:53|16710.52
16:30:55|16710.52
16:30:55|16710.52
16:30:56|16710.52
16:30:58|16710.52
16:30:59|16710.52
16:31:00|16710.52
16:31:01|16710.52
16:31:02|16710.24
16:31:03|16710.24
16:31:04|16710.24
16:31:05|16712.8
16:31:06|16710.68
16:31:07|16710.68
16:31:09|16709.82
16:31:10|16712.82
16:31:11|16712.89
16:31:12|16712.89
16:31:13|16712.89
16:31:14|16713.58
16:31:15|16713.46
16:31:16|16711.28
16:31:17|16711.28
16:31:18|16711.28
16:31:19|16711.28
16:31:20|16710.28
16:31:21|16712.36
16:31:22|16712.34
16:31:23|16712.34
16:31:24|16712.34
16:31:25|16712.34
16:31:26|16712.34
16:31:27|16712.34
16:31:28|16712.34
16:31:29|16712.34
16:31:31|16711.52
16:31:31|16711.52
16:31:32|16711.52
16:31:33|16710.62
16:31:35|16709.87
16:31:35|16709.87
16:31:36|16709.87
16:31:37|16708.11
16:31:39|16710.75
16:31:39|16710.75
16:31:41|16708.38
16:31:41|16708.48
16:31:43|16708.38
16:31:45|16713.05
16:31:45|16709.53
16:31:46|16708.44
16:31:48|16711.32
16:31:49|16709.97
16:31:50|16709.97
16:31:51|16709.97
16:31:52|16709.97
16:31:53|16709.97
16:31:54|16709.97
16:31:55|16709.97
16:31:56|16709.97
16:31:57|16710.07
16:31:58|16710.07
16:31:59|16710.07
16:32:00|16713.64
16:32:01|16713.64
16:32:02|16713.36
16:32:03|16713.36
16:32:05|16708.25
16:32:06|16710.31
16:32:07|16708.95
16:32:09|16709.32
16:32:09|16709.1
16:32:10|16709.17
16:32:11|16709.17
16:32:12|16709.17
16:32:14|16709.17
16:32:14|16711.73
16:32:16|16713.87
16:32:16|16713.87
16:32:18|16713.87
16:32:19|16713.87
16:32:19|16711.42
16:32:21|16713.53
16:32:21|16713.51
16:32:22|16713.51
16:32:23|16713.51
16:32:24|16713.51
16:32:25|16711.47
16:32:26|16711.47
16:32:27|16711.47
16:32:28|16711.47
16:32:30|16711.47
16:32:30|16713.41
16:32:31|16712.38
16:32:32|16714.84
16:32:33|16714.84
16:32:35|16714.84
16:32:35|16714.84
16:32:36|16713.1
16:32:38|16713.1
16:32:39|16713.1
16:32:39|16713.1
16:32:40|16713.1
16:32:41|16713.1
16:32:42|16713.1
16:32:43|16713.1
16:32:44|16716.2
16:32:46|16716.2
16:32:46|16720.
16:32:48|16720.
16:32:49|16719.66
16:32:51|16719.2
16:32:52|16719.29
16:32:52|16720.04
16:32:54|16721.32
16:32:56|16720.49
16:32:56|16720.49
16:32:57|16719.95
16:32:59|16719.95
16:32:59|16718.7
16:33:00|16723.07
16:33:02|16722.16
16:33:03|16722.23
16:33:04|16722.31
16:33:05|16722.31
16:33:06|16722.31
16:33:07|16722.31
16:33:08|16718.78
16:33:09|16720.42
16:33:10|16718.95
16:33:11|16718.95
16:33:13|16718.95
16:33:14|16718.95
16:33:15|16718.95
16:33:16|16721.
16:33:17|16721.
16:33:18|16721.
16:33:20|16721.
16:33:20|16721.
16:33:22|16719.19
16:33:23|16719.19
16:33:23|16718.71
16:33:25|16720.49
16:33:25|16720.49
16:33:26|16720.49
16:33:27|16720.49
16:33:28|16721.34
16:33:29|16721.32
16:33:31|16723.37
16:33:31|16723.25
16:33:33|16723.26
16:33:33|16723.71
16:33:34|16723.33
16:33:36|16723.34
16:33:37|16724.15
16:33:37|16724.38
16:33:39|16724.42
16:33:40|16724.54
16:33:40|16724.54
16:33:41|16725.92
16:33:42|16725.92
16:33:43|16725.46
16:33:45|16727.06
16:33:47|16724.4
16:33:47|16724.4
16:33:49|16724.4
16:33:50|16728.45
16:33:51|16727.51
16:33:52|16727.51
16:33:54|16729.93
16:33:55|16729.93
16:33:56|16729.93
16:33:56|16729.93
16:33:57|16728.61
16:33:59|16728.6
16:34:00|16730.
16:34:00|16730.
16:34:02|16730.
16:34:03|16730.
16:34:05|16730.
16:34:06|16730.
16:34:07|16730.
16:34:07|16730.
16:34:09|16730.
16:34:10|16730.
16:34:11|16730.
16:34:12|16730.
16:34:13|16730.
16:34:14|16730.
16:34:15|16730.
16:34:16|16727.83
16:34:17|16732.77
16:34:18|16732.82
16:34:19|16732.82
16:34:20|16732.82
16:34:21|16732.82
16:34:22|16734.99
16:34:23|16735.
16:34:24|16735.
16:34:25|16738.31
16:34:26|16740.
16:34:27|16740.
16:34:28|16738.46
16:34:29|16738.46
16:34:30|16738.46
16:34:31|16738.46
16:34:32|16738.46
16:34:34|16738.46
16:34:35|16740.07
16:34:35|16738.67
16:34:36|16736.75
16:34:38|16736.75
16:34:39|16743.49
16:34:40|16736.38
16:34:40|16743.38
16:34:42|16743.38
16:34:42|16742.54
16:34:44|16742.41
16:34:45|16742.33
16:34:47|16738.03
16:34:48|16738.04
16:34:49|16738.03
16:34:50|16738.03
16:34:51|16738.
16:34:52|16735.38
16:34:53|16735.62
16:34:54|16735.62
16:34:56|16733.3
16:34:57|16733.3
16:34:57|16733.3
16:34:58|16733.3
16:35:00|16733.3
16:35:01|16733.3
16:35:02|16732.04
16:35:03|16732.04
16:35:04|16737.28
16:35:05|16737.42
16:35:06|16737.42
16:35:08|16737.42
16:35:09|16737.42
16:35:10|16735.33
16:35:11|16735.33
16:35:12|16735.33
16:35:12|16735.33
16:35:14|16739.6
16:35:14|16739.81
16:35:15|16740.38
16:35:17|16740.
16:35:18|16740.
16:35:18|16740.
16:35:20|16740.
16:35:20|16740.
16:35:22|16738.91
16:35:23|16739.05
16:35:23|16752.58
16:35:25|16752.58
16:35:26|16748.42
16:35:27|16748.42
16:35:28|16748.42
16:35:29|16748.42
16:35:30|16748.42
16:35:31|16748.42
16:35:32|16748.42
16:35:33|16748.42
16:35:34|16748.42
16:35:35|16748.42
16:35:36|16746.32
16:35:37|16744.12
16:35:38|16740.59
16:35:39|16740.59
16:35:40|16740.59
16:35:41|16740.59
16:35:42|16740.59
16:35:43|16740.59
16:35:44|16740.59
16:35:45|16740.59
16:35:46|16740.59
16:35:48|16740.59
16:35:48|16740.59
16:35:49|16740.59
16:35:50|16740.59
16:35:51|16740.59
16:35:53|16740.59
16:35:54|16740.59
16:35:54|16741.48
16:35:56|16741.48
16:35:57|16741.48
16:35:58|16741.48
16:35:59|16741.48
16:36:00|16741.48
16:36:02|16737.05
16:36:03|16737.05
16:36:04|16737.05
16:36:05|16737.05
16:36:06|16737.05
16:36:07|16735.
16:36:08|16735.
16:36:09|16735.
16:36:10|16735.
16:36:11|16735.
16:36:12|16735.
16:36:13|16730.92
16:36:14|16730.92
16:36:15|16730.92
16:36:16|16730.92
16:36:17|16730.92
16:36:18|16730.92
16:36:19|16730.92
16:36:20|16730.92
16:36:21|16729.18
16:36:22|16728.01
16:36:23|16728.01
16:36:24|16728.01
16:36:25|16733.91
16:36:26|16733.91
16:36:27|16733.91
16:36:28|16733.91
16:36:30|16731.42
16:36:31|16731.42
16:36:32|16731.42
16:36:33|16731.42
16:36:34|16731.42
16:36:35|16731.42
16:36:36|16736.98
16:36:37|16736.98
16:36:38|16736.98
16:36:39|16736.98
16:36:40|16736.98
16:36:41|16734.4
16:36:42|16734.4
16:36:43|16734.4
16:36:44|16734.4
16:36:45|16734.44
16:36:46|16734.44
16:36:47|16734.44
16:36:49|16734.44
16:36:50|16734.44
16:36:51|16732.42
16:36:52|16732.42
16:36:53|16732.42
16:36:54|16732.42
16:36:55|16729.47
16:36:56|16726.39
16:36:57|16726.39
16:36:58|16720.37
16:36:59|16720.37
16:37:00|16720.37
16:37:01|16720.37
16:37:02|16720.37
16:37:03|16717.52
16:37:04|16717.52
16:37:05|16717.52
16:37:06|16717.52
16:37:07|16717.52
16:37:08|16717.52
16:37:09|16724.77
16:37:10|16726.03
16:37:12|16725.66
16:37:13|16726.72
16:37:14|16726.72
16:37:15|16728.68
16:37:16|16728.68
16:37:17|16725.65
16:37:18|16725.65
16:37:19|16725.56
16:37:20|16725.44
16:37:21|16730.15
16:37:22|16730.15
16:37:23|16730.15
16:37:24|16730.15
16:37:25|16730.15
16:37:26|16730.15
16:37:27|16730.15
16:37:28|16723.07
16:37:29|16725.48
16:37:30|16725.48
16:37:31|16725.48
16:37:32|16725.48
16:37:33|16725.48
16:37:34|16725.48
16:37:35|16722.14
16:37:36|16725.39
16:37:37|16725.39
16:37:38|16720.22
16:37:39|16720.22
16:37:40|16720.22
16:37:42|16718.
16:37:42|16718.
16:37:43|16718.79
16:37:45|16718.79
16:37:45|16720.15
16:37:46|16720.15
16:37:47|16720.15
16:37:49|16720.15
16:37:50|16720.15
16:37:52|16720.15
16:37:52|16723.32
16:37:54|16723.32
16:37:55|16723.22
16:37:56|16723.22
16:37:57|16723.22
16:37:58|16723.22
16:37:59|16723.22
16:38:01|16729.5
16:38:02|16729.5
16:38:02|16729.5
16:38:04|16729.5
16:38:04|16729.5
16:38:06|16729.5
16:38:08|16729.5
16:38:09|16729.5
16:38:10|16729.5
16:38:11|16729.5
16:38:13|16729.5
16:38:14|16728.54
16:38:15|16728.54
16:38:16|16729.48
16:38:16|16730.48
16:38:18|16730.48
16:38:19|16730.48
16:38:20|16730.48
16:38:21|16730.48
16:38:21|16730.48
16:38:22|16730.48
16:38:23|16732.34
16:38:25|16732.34
16:38:26|16732.34
16:38:27|16732.34
16:38:28|16732.34
16:38:29|16732.34
16:38:30|16732.34
16:38:31|16732.34
16:38:31|16732.34
16:38:32|16732.34
16:38:33|16732.34
16:38:35|16732.34
16:38:36|16731.04
16:38:36|16731.04
16:38:38|16731.04
16:38:39|16732.48
16:38:40|16735.
16:38:41|16732.03
16:38:42|16732.03
16:38:43|16732.03
16:38:44|16733.62
16:38:45|16735.99
16:38:46|16735.96
16:38:47|16737.71
16:38:48|16736.21
16:38:50|16736.21
16:38:51|16736.09
16:38:52|16736.6
16:38:54|16736.6
16:38:55|16736.6
16:38:56|16736.6
16:38:56|16736.6
16:38:59|16735.97
16:38:59|16735.43
16:39:00|16735.5
16:39:01|16735.1
16:39:02|16735.1
16:39:04|16735.1
16:39:04|16736.71
16:39:06|16738.98
16:39:08|16738.98
16:39:08|16735.82
16:39:09|16735.38
16:39:10|16735.51
16:39:11|16737.06
16:39:12|16737.39
16:39:13|16737.39
16:39:15|16737.39
16:39:16|16738.16
16:39:17|16737.7
16:39:18|16737.7
16:39:19|16737.01
16:39:20|16736.89
16:39:21|16735.75
16:39:22|16736.22
16:39:22|16734.63
16:39:23|16735.26
16:39:26|16738.1
16:39:26|16738.1
16:39:27|16738.1
16:39:28|16737.63
16:39:29|16737.63
16:39:30|16737.63
16:39:32|16736.35
16:39:32|16736.35
16:39:33|16736.35
16:39:35|16736.35
16:39:35|16737.63
16:39:36|16740.77
16:39:37|16740.77
16:39:39|16740.64
16:39:39|16742.61
16:39:41|16737.82
16:39:43|16737.88
16:39:43|16735.51
16:39:44|16735.51
16:39:45|16735.64
16:39:46|16735.64
16:39:47|16735.84
16:39:48|16735.84
16:39:49|16735.87
16:39:50|16740.98
16:39:58|16735.98
16:39:59|16736.02
16:40:00|16736.02
16:40:01|16736.02
16:40:05|16736.02
16:40:07|16736.04
16:40:09|16735.35
16:40:10|16735.35
16:40:11|16735.35
16:40:13|16735.35
16:40:15|16735.35
16:40:16|16735.34
16:40:18|16735.34
16:40:18|16735.33
16:40:19|16732.12
16:40:20|16732.12
16:40:21|16735.52
16:40:22|16735.52
16:40:23|16735.52
16:40:24|16735.52
16:40:25|16735.3
16:40:26|16738.22
16:40:27|16732.44
16:40:28|16732.47
16:40:29|16732.47
16:40:30|16732.47
16:40:31|16732.47
16:40:32|16732.1
16:40:33|16730.
16:40:34|16730.
16:40:35|16730.
16:40:36|16728.66
16:40:37|16728.66
16:40:38|16728.66
16:40:40|16728.67
16:40:41|16731.16
16:40:42|16731.16
16:40:43|16731.16
16:40:43|16734.82
16:40:45|16729.25
16:40:46|16729.35
16:40:47|16729.35
16:40:48|16734.36
16:40:49|16734.38
16:40:50|16730.81
16:40:51|16730.89
16:40:52|16730.89
16:40:54|16734.37
16:40:55|16734.37
16:40:56|16734.37
16:40:57|16734.37
16:40:57|16734.37
16:40:59|16734.37
16:41:00|16734.37
16:41:01|16734.37
16:41:01|16732.31
16:41:02|16732.31
16:41:05|16734.37
16:41:06|16734.37
16:41:07|16736.66
16:41:08|16736.66
16:41:09|16736.66
16:41:10|16736.66
16:41:11|16736.66
16:41:12|16733.14
16:41:14|16733.14
16:41:14|16733.14
16:41:15|16733.14
16:41:16|16733.14
16:41:17|16733.14
16:41:18|16732.66
16:41:19|16732.66
16:41:20|16732.66
16:41:21|16732.66
16:41:22|16733.41
16:41:23|16733.41
16:41:24|16733.41
16:41:25|16732.44
16:41:26|16732.44
16:41:27|16732.44
16:41:28|16732.44
16:41:29|16732.44
16:41:30|16732.44
16:41:31|16732.44
16:41:32|16732.44
16:41:34|16732.44
16:41:35|16731.06
16:41:35|16731.06
16:41:38|16731.38
16:41:38|16731.38
16:41:39|16728.3
16:41:40|16724.48
16:41:41|16724.48
16:41:42|16724.48
16:41:43|16724.48
16:41:44|16724.48
16:41:45|16722.24
16:41:46|16722.24
16:41:47|16722.24
16:41:48|16722.24
16:41:49|16722.24
16:41:50|16722.98
16:41:51|16722.98
16:41:53|16722.98
16:41:54|16722.98
16:41:56|16720.01
16:41:56|16720.01
16:41:57|16720.01
16:41:59|16720.01
16:42:00|16720.01
16:42:01|16721.46
16:42:02|16720.78
16:42:04|16716.7
16:42:04|16716.7
16:42:06|16719.43
16:42:07|16719.43
16:42:08|16718.48
16:42:09|16717.42
16:42:11|16717.42
16:42:11|16715.92
16:42:12|16716.11
16:42:13|16716.48
16:42:14|16716.48
16:42:15|16716.48
16:42:16|16715.73
16:42:18|16719.92
16:42:19|16722.62
16:42:21|16724.21
16:42:21|16724.09
16:42:22|16720.62
16:42:23|16720.58
16:42:24|16720.58
16:42:25|16720.12
16:42:26|16722.29
16:42:27|16722.46
16:42:28|16723.28
16:42:29|16723.4
16:42:30|16722.89
16:42:31|16722.89
16:42:32|16722.79
16:42:33|16722.79
16:42:34|16726.93
16:42:35|16722.82
16:42:36|16723.08
16:42:37|16723.08
16:42:38|16723.65
16:42:39|16722.63
16:42:40|16722.63
16:42:41|16722.61
16:42:42|16722.61
16:42:43|16722.61
16:42:44|16722.61
16:42:45|16722.76
16:42:46|16724.79
16:42:47|16724.79
16:42:48|16725.39
16:42:49|16726.6
16:42:50|16727.32
16:42:51|16727.45
16:42:52|16728.26
16:42:53|16728.26
16:42:55|16729.12
16:42:55|16729.12
16:42:57|16729.12
16:42:57|16731.93
16:42:59|16731.92
16:42:59|16731.92
16:43:02|16735.06
16:43:03|16735.08
16:43:05|16735.07
16:43:07|16735.07
16:43:07|16735.07
16:43:09|16735.07
16:43:10|16735.07
16:43:11|16735.07
16:43:12|16735.07
16:43:14|16734.97
16:43:14|16735.48
16:43:15|16735.48
16:43:17|16735.48
16:43:18|16735.48
16:43:19|16736.99
16:43:20|16735.48
16:43:21|16733.32
16:43:22|16737.22
16:43:23|16737.63
16:43:24|16737.63
16:43:25|16739.24
16:43:26|16739.24
16:43:28|16739.24
16:43:28|16739.24
16:43:29|16739.24
16:43:30|16739.24
16:43:32|16739.24
16:43:32|16739.24
16:43:33|16742.34
16:43:34|16742.34
16:43:36|16742.33
16:43:36|16743.
16:43:37|16743.
16:43:38|16743.
16:43:39|16743.
16:43:40|16743.
16:43:41|16743.
16:43:42|16736.94
16:43:43|16736.89
16:43:44|16735.35
16:43:45|16735.35
16:43:46|16735.35
16:43:48|16735.35
16:43:48|16735.35
16:43:50|16735.35
16:43:50|16735.
16:43:51|16735.
16:43:52|16735.
16:43:53|16735.
16:43:54|16735.
16:43:55|16735.
16:43:57|16735.
16:43:59|16735.
16:43:59|16735.
16:44:00|16736.3
16:44:02|16741.25
16:44:03|16741.25
16:44:05|16741.25
16:44:05|16741.25
16:44:07|16741.25
16:44:07|16741.25
16:44:09|16734.39
16:44:09|16734.39
16:44:10|16734.39
16:44:12|16734.39
16:44:12|16734.39
16:44:14|16734.39
16:44:15|16734.39
16:44:15|16734.39
16:44:16|16734.39
16:44:17|16734.39
16:44:18|16734.39
16:44:20|16740.24
16:44:20|16740.24
16:44:22|16740.24
16:44:22|16740.24
16:44:23|16740.24
16:44:24|16740.24
16:44:25|16733.85
16:44:27|16740.17
16:44:27|16740.17
16:44:28|16740.17
16:44:30|16740.17
16:44:31|16740.17
16:44:32|16740.17
16:44:33|16736.
16:44:33|16735.07
16:44:35|16735.07
16:44:36|16737.16
16:44:37|16734.67
16:44:38|16734.67
16:44:39|16734.67
16:44:39|16734.67
16:44:41|16734.67
16:44:41|16734.67
16:44:42|16734.67
16:44:43|16734.67
16:44:45|16734.67
16:44:46|16734.67
16:44:47|16734.67
16:44:48|16734.67
16:44:49|16734.49
16:44:50|16735.36
16:44:51|16734.9
16:44:52|16740.02
16:44:53|16739.96
16:44:54|16732.94
16:44:55|16732.94
16:44:57|16732.94
16:44:57|16732.94
16:44:58|16732.94
16:44:59|16732.94
16:45:01|16733.34
16:45:03|16732.26
16:45:04|16732.26
16:45:05|16732.26
16:45:06|16732.32
16:45:07|16739.79
16:45:09|16739.79
16:45:10|16732.64
16:45:11|16732.64
16:45:12|16732.64
16:45:13|16730.77
16:45:14|16730.77
16:45:15|16730.77
16:45:17|16730.49
16:45:18|16730.42
16:45:19|16730.42
16:45:20|16730.42
16:45:21|16730.42
16:45:22|16730.42
16:45:23|16730.
16:45:24|16730.
16:45:25|16730.
16:45:26|16730.
16:45:27|16730.
16:45:28|16730.
16:45:29|16730.
16:45:30|16730.
16:45:31|16727.53
16:45:32|16727.21
16:45:33|16723.41
16:45:34|16723.41
16:45:35|16723.41
16:45:36|16725.91
16:45:37|16725.91
16:45:38|16725.91
16:45:39|16725.91
16:45:40|16725.91
16:45:41|16725.91
16:45:42|16725.91
16:45:43|16727.56
16:45:44|16727.56
16:45:45|16727.56
16:45:46|16727.56
16:45:47|16726.08
16:45:48|16726.08
16:45:49|16726.08
16:45:50|16726.08
16:45:51|16726.08
16:45:52|16726.08
16:45:53|16724.33
16:45:54|16724.33
16:45:55|16726.07
16:45:56|16726.07
16:45:57|16726.07
16:45:58|16726.07
16:46:00|16726.07
16:46:00|16726.07
16:46:02|16726.07
16:46:03|16726.15
16:46:05|16726.15
16:46:06|16726.15
16:46:06|16726.15
16:46:08|16726.15
16:46:09|16726.15
16:46:10|16726.15
16:46:11|16726.15
16:46:12|16725.76
16:46:13|16725.76
16:46:14|16725.1
16:46:15|16725.86
16:46:16|16725.86
16:46:17|16725.86
16:46:18|16725.86
16:46:19|16725.86
16:46:21|16725.86
16:46:21|16725.86
16:46:22|16725.86
16:46:23|16724.58
16:46:24|16724.59
16:46:26|16724.59
16:46:26|16724.59
16:46:28|16724.59
16:46:29|16725.87
16:46:29|16725.87
16:46:30|16725.87
16:46:31|16725.87
16:46:32|16725.86
16:46:33|16725.29
16:46:35|16725.29
16:46:36|16725.29
16:46:36|16725.29
16:46:37|16726.07
16:46:39|16727.22
16:46:39|16727.22
16:46:40|16729.47
16:46:42|16729.47
16:46:43|16729.29
16:46:43|16729.29
16:46:44|16727.35
16:46:45|16726.76
16:46:46|16726.76
16:46:47|16726.76
16:46:49|16726.76
16:46:49|16733.56
16:46:50|16733.56
16:46:51|16733.56
16:46:53|16723.75
16:46:53|16723.79
16:46:54|16724.8
16:46:55|16731.14
16:46:56|16731.14
16:46:57|16723.91
16:46:58|16725.86
16:47:00|16726.29
16:47:01|16724.21
16:47:02|16724.23
16:47:04|16724.22
16:47:05|16723.81
16:47:07|16723.84
16:47:08|16718.52
16:47:10|16723.32
16:47:13|16724.48
16:47:13|16724.48
16:47:14|16724.48
16:47:15|16724.48
16:47:16|16724.48
16:47:17|16724.48
16:47:18|16724.48
16:47:19|16724.48
16:47:20|16724.48
16:47:21|16726.91
16:47:22|16726.91
16:47:25|16726.91
16:47:25|16729.99
16:47:26|16729.99
16:47:27|16731.38
16:47:28|16731.38
16:47:29|16736.02
16:47:30|16732.6
16:47:31|16728.84
16:47:32|16728.85
16:47:33|16728.85
16:47:34|16728.85
16:47:35|16728.74
16:47:36|16729.11
16:47:37|16729.11
16:47:38|16729.11
16:47:39|16729.11
16:47:40|16729.11
16:47:41|16733.57
16:47:42|16733.57
16:47:43|16733.58
16:47:44|16733.58
16:47:46|16733.57
16:47:47|16733.57
16:47:48|16729.71
16:47:49|16734.96
16:47:50|16734.96
16:47:51|16734.96
16:47:52|16734.96
16:47:53|16734.96
16:47:54|16734.96
16:47:55|16734.96
16:47:56|16734.96
16:47:58|16733.71
16:47:58|16733.71
16:48:00|16734.06
16:48:01|16734.06
16:48:01|16734.06
16:48:03|16733.57
16:48:04|16729.02
16:48:05|16729.02
16:48:06|16729.1
16:48:07|16729.05
16:48:08|16729.05
16:48:09|16729.05
16:48:10|16726.49
16:48:11|16726.49
16:48:12|16731.58
16:48:13|16731.58
16:48:14|16731.58
16:48:15|16731.58
16:48:16|16731.58
16:48:17|16731.58
16:48:18|16726.57
16:48:19|16726.57
16:48:20|16731.38
16:48:21|16730.83
16:48:22|16730.83
16:48:23|16726.48
16:48:24|16728.34
16:48:25|16729.24
16:48:26|16729.31
16:48:27|16729.31
16:48:28|16729.31
16:48:29|16734.46
16:48:30|16734.46
16:48:31|16734.46
16:48:32|16736.42
16:48:33|16731.72
16:48:34|16731.72
16:48:35|16731.72
16:48:36|16731.61
16:48:37|16731.61
16:48:38|16731.61
16:48:39|16731.61
16:48:40|16731.61
16:48:41|16731.61
16:48:42|16730.81
16:48:43|16733.84
16:48:44|16733.84
16:48:45|16733.84
16:48:46|16733.44
16:48:47|16733.44
16:48:49|16733.44
16:48:49|16737.21
16:48:50|16730.78
16:48:51|16730.65
16:48:52|16730.67
16:48:54|16730.67
16:48:54|16730.67
16:48:55|16730.67
16:48:56|16730.67
16:48:57|16730.67
16:48:58|16730.67
16:49:00|16728.92
16:49:02|16728.92
16:49:03|16728.92
16:49:04|16729.46
16:49:05|16729.46
16:49:06|16729.46
16:49:07|16730.43
16:49:08|16730.43
16:49:09|16730.43
16:49:10|16728.54
16:49:11|16730.28
16:49:12|16728.66
16:49:13|16728.67
16:49:14|16722.51
16:49:15|16722.51
16:49:16|16725.2
16:49:17|16725.2
16:49:18|16725.2
16:49:19|16723.47
16:49:20|16723.47
16:49:21|16723.47
16:49:22|16723.47
16:49:23|16723.47
16:49:24|16723.36
16:49:25|16723.36
16:49:26|16723.4
16:49:27|16728.04
16:49:29|16728.04
16:49:29|16728.04
16:49:31|16728.04
16:49:31|16731.87
16:49:32|16731.87
16:49:34|16726.02
16:49:35|16732.6
16:49:36|16732.6
16:49:36|16732.6
16:49:37|16731.68
16:49:38|16734.
16:49:39|16730.01
16:49:41|16732.85
16:49:42|16732.91
16:49:42|16736.2
16:49:44|16736.2
16:49:45|16736.2
16:49:45|16734.5
16:49:46|16732.73
16:49:47|16732.9
16:49:48|16733.78
16:49:49|16734.15
16:49:50|16734.15
16:49:51|16734.15
16:49:52|16734.15
16:49:53|16734.15
16:49:54|16736.21
16:49:56|16734.07
16:49:56|16733.71
16:49:58|16733.71
16:49:59|16733.76
16:50:00|16733.76
16:50:00|16731.64
16:50:01|16728.88
16:50:02|16728.88
16:50:05|16731.33
16:50:06|16729.32
16:50:07|16727.69
16:50:08|16727.69
16:50:10|16731.01
16:50:11|16731.18
16:50:13|16731.79
16:50:13|16732.25
16:50:14|16732.25
16:50:15|16731.55
16:50:16|16731.55
16:50:17|16731.53
16:50:19|16732.82
16:50:20|16731.54
16:50:21|16731.01
16:50:21|16730.93
16:50:23|16730.93
16:50:24|16730.93
16:50:26|16730.93
16:50:26|16730.93
16:50:27|16730.93
16:50:28|16730.93
16:50:29|16730.93
16:50:30|16730.93
16:50:31|16730.93
16:50:32|16731.15
16:50:33|16731.15
16:50:34|16730.29
16:50:35|16737.67
16:50:36|16735.09
16:50:37|16735.09
16:50:38|16735.09
16:50:39|16735.09
16:50:40|16734.63
16:50:41|16734.63
16:50:42|16734.63
16:50:43|16734.29
16:50:44|16734.29
16:50:45|16734.29
16:50:46|16734.29
16:50:47|16734.29
16:50:48|16734.29
16:50:49|16736.13
16:50:50|16737.4
16:50:51|16736.62
16:50:53|16736.65
16:50:54|16736.65
16:50:55|16736.27
16:50:56|16736.27
16:50:56|16736.24
16:50:57|16736.24
16:50:59|16735.5
16:51:00|16734.88
16:51:00|16733.31
16:51:03|16735.42
16:51:03|16735.42
16:51:04|16733.96
16:51:05|16734.07
16:51:07|16731.39
16:51:08|16731.21
16:51:09|16731.21
16:51:10|16731.5
16:51:11|16730.75
16:51:11|16730.15
16:51:13|16732.32
16:51:14|16733.86
16:51:15|16733.86
16:51:16|16733.94
16:51:17|16733.94
16:51:18|16733.36
16:51:20|16733.68
16:51:21|16734.33
16:51:22|16733.38
16:51:23|16734.15
16:51:24|16734.15
16:51:25|16734.15
16:51:26|16732.78
16:51:27|16732.78
16:51:28|16732.78
16:51:29|16733.52
16:51:31|16730.87
16:51:32|16730.87
16:51:32|16730.87
16:51:33|16731.8
16:51:34|16731.8
16:51:36|16731.8
16:51:36|16731.8
16:51:37|16731.8
16:51:38|16733.37
16:51:39|16733.37
16:51:40|16733.37
16:51:41|16732.88
16:51:42|16732.88
16:51:43|16732.88
16:51:44|16732.88
16:51:45|16732.88
16:51:47|16733.67
16:51:47|16733.67
16:51:49|16733.67
16:51:49|16736.62
16:51:50|16736.62
16:51:51|16735.49
16:51:52|16737.93
16:51:53|16737.93
16:51:55|16737.93
16:51:55|16737.93
16:51:56|16737.93
16:51:57|16733.76
16:51:58|16733.76
16:51:59|16733.76
16:52:01|16732.33
16:52:01|16732.33
16:52:02|16731.61
16:52:03|16731.61
16:52:04|16731.61
16:52:05|16731.51
16:52:07|16730.
16:52:09|16731.41
16:52:09|16731.41
16:52:10|16731.41
16:52:11|16731.41
16:52:12|16731.41
16:52:14|16731.41
16:52:16|16731.41
16:52:16|16723.66
16:52:17|16726.31
16:52:19|16728.3
16:52:20|16728.3
16:52:20|16728.3
16:52:22|16727.41
16:52:23|16723.62
16:52:24|16723.62
16:52:25|16723.5
16:52:26|16725.75
16:52:27|16725.75
16:52:29|16725.75
16:52:29|16725.75
16:52:31|16724.51
16:52:31|16725.25
16:52:33|16725.25
16:52:34|16726.52
16:52:35|16726.52
16:52:35|16726.52
16:52:37|16727.02
16:52:37|16727.03
16:52:38|16727.03
16:52:40|16726.72
16:52:41|16726.72
16:52:42|16726.72
16:52:43|16723.24
16:52:44|16723.24
16:52:45|16721.92
16:52:46|16720.16
16:52:47|16721.22
16:52:48|16721.22
16:52:49|16721.22
16:52:50|16721.22
16:52:51|16721.22
16:52:52|16722.93
16:52:53|16720.
16:52:54|16721.05
16:52:55|16719.99
16:52:56|16723.92
16:52:57|16723.92
16:52:58|16720.57
16:52:59|16722.8
16:53:00|16722.8
16:53:01|16722.59
16:53:02|16722.59
16:53:03|16722.59
16:53:05|16722.59
16:53:05|16722.59
16:53:07|16722.59
16:53:09|16725.64
16:53:10|16725.64
16:53:11|16715.12
16:53:11|16715.12
16:53:13|16716.43
16:53:14|16716.43
16:53:15|16716.43
16:53:16|16718.37
16:53:17|16719.31
16:53:18|16719.31
16:53:20|16719.31
16:53:21|16722.92
16:53:22|16722.92
16:53:23|16721.52
16:53:25|16724.6
16:53:25|16724.6
16:53:26|16724.6
16:53:27|16724.6
16:53:28|16724.6
16:53:29|16724.6
16:53:30|16724.6
16:53:31|16724.6
16:53:32|16721.47
16:53:33|16721.47
16:53:34|16721.47
16:53:36|16721.47
16:53:36|16721.47
16:53:37|16721.47
16:53:38|16721.47
16:53:39|16721.47
16:53:40|16721.47
16:53:41|16721.47
16:53:42|16722.38
16:53:43|16722.37
16:53:45|16722.37
16:53:46|16722.37
16:53:47|16722.37
16:53:48|16722.37
16:53:49|16722.37
16:53:50|16720.73
16:53:51|16723.97
16:53:52|16723.67
16:53:53|16719.22
16:53:54|16724.02
16:53:55|16724.02
16:53:56|16720.6
16:53:57|16720.6
16:53:58|16721.53
16:53:59|16719.82
16:54:00|16718.33
16:54:01|16718.33
16:54:02|16717.32
16:54:03|16717.32
16:54:04|16717.32
16:54:06|16719.19
16:54:06|16718.47
16:54:08|16720.91
16:54:08|16720.91
16:54:09|16720.91
16:54:10|16719.07
16:54:11|16718.99
16:54:13|16719.73
16:54:14|16720.91
16:54:15|16720.91
16:54:16|16720.91
16:54:17|16720.5
16:54:18|16716.46
16:54:19|16716.46
16:54:20|16717.86
16:54:21|16717.86
16:54:22|16723.21
16:54:23|16723.21
16:54:24|16723.21
16:54:25|16723.21
16:54:27|16721.95
16:54:27|16722.99
16:54:29|16722.99
16:54:29|16722.99
16:54:30|16722.99
16:54:32|16720.29
16:54:33|16720.29
16:54:33|16717.52
16:54:35|16717.52
16:54:36|16717.52
16:54:36|16717.52
16:54:37|16717.52
16:54:38|16719.71
16:54:39|16719.75
16:54:40|16719.75
16:54:42|16718.36
16:54:42|16718.36
16:54:44|16715.61
16:54:44|16717.32
16:54:45|16715.91
16:54:46|16715.91
16:54:48|16714.34
16:54:49|16714.34
16:54:50|16714.34
16:54:51|16713.04
16:54:52|16711.
16:54:53|16711.
16:54:54|16709.71
16:54:55|16709.49
16:54:56|16709.47
16:54:57|16711.6
16:54:58|16712.93
16:54:59|16712.93
16:55:00|16713.25
16:55:01|16713.02
16:55:02|16713.02
16:55:03|16711.7
16:55:05|16708.
16:55:05|16708.
16:55:06|16704.93
16:55:08|16702.49
16:55:09|16694.42
16:55:10|16686.36
16:55:11|16689.27
16:55:12|16694.44
16:55:14|16698.63
16:55:15|16700.23
16:55:16|16699.54
16:55:16|16695.37
16:55:18|16703.46
16:55:18|16698.68
16:55:20|16697.5
16:55:20|16697.5
16:55:21|16697.5
16:55:22|16694.21
16:55:23|16694.21
16:55:24|16694.21
16:55:25|16694.21
16:55:27|16694.21
16:55:28|16695.86
16:55:29|16695.86
16:55:29|16702.57
16:55:30|16699.86
16:55:31|16699.86
16:55:33|16707.77
16:55:34|16707.77
16:55:34|16705.45
16:55:35|16704.82
16:55:37|16686.17
16:55:38|16674.33
16:55:38|16684.93
16:55:39|16683.28
16:55:41|16682.9
16:55:42|16692.88
16:55:42|16686.75
16:55:45|16688.08
16:55:45|16685.71
16:55:46|16683.6
16:55:47|16685.85
16:55:48|16691.65
16:55:49|16685.95
16:55:50|16685.95
16:55:51|16684.34
16:55:52|16684.34
16:55:53|16682.96
16:55:54|16683.13
16:55:55|16683.13
16:55:56|16685.75
16:55:57|16685.75
16:55:58|16685.75
16:55:59|16691.46
16:56:00|16692.16
16:56:01|16693.4
16:56:03|16697.81
16:56:03|16692.85
16:56:05|16692.17
16:56:06|16692.17
16:56:06|16694.43
16:56:09|16696.28
16:56:09|16697.52
16:56:10|16697.52
16:56:11|16697.52
16:56:13|16695.37
16:56:14|16695.37
16:56:15|16695.37
16:56:16|16695.88
16:56:17|16695.88
16:56:18|16690.26
16:56:19|16690.26
16:56:20|16686.18
16:56:21|16692.4
16:56:22|16692.28
16:56:23|16689.61
16:56:24|16697.57
16:56:25|16686.54
16:56:26|16684.35
16:56:27|16692.37
16:56:28|16692.81
16:56:29|16692.81
16:56:30|16681.86
16:56:31|16681.25
16:56:32|16687.47
16:56:33|16687.47
16:56:34|16687.47
16:56:35|16681.3
16:56:36|16681.24
16:56:37|16686.25
16:56:38|16684.98
16:56:39|16684.98
16:56:40|16684.98
16:56:41|16682.84
16:56:43|16682.84
16:56:43|16682.84
16:56:44|16687.86
16:56:45|16691.36
16:56:46|16682.84
16:56:48|16682.84
16:56:48|16682.84
16:56:49|16687.86
16:56:51|16687.86
16:56:51|16687.86
16:56:52|16687.86
16:56:53|16687.86
16:56:54|16684.98
16:56:55|16681.78
16:56:56|16681.78
16:56:58|16681.78
16:56:58|16681.78
16:56:59|16681.78
16:57:00|16681.78
16:57:02|16681.78
16:57:02|16689.56
16:57:03|16689.56
16:57:04|16689.56
16:57:05|16689.56
16:57:07|16689.56
16:57:08|16685.01
16:57:09|16685.01
16:57:10|16687.01
16:57:11|16687.01
16:57:12|16687.01
16:57:13|16687.01
16:57:14|16687.01
16:57:16|16687.01
16:57:17|16696.
16:57:17|16696.
16:57:18|16696.
16:57:20|16696.
16:57:21|16696.
16:57:21|16696.
16:57:22|16696.
16:57:24|16696.
16:57:24|16698.73
16:57:26|16698.73
16:57:27|16698.73
16:57:28|16698.73
16:57:29|16698.73
16:57:30|16698.73
16:57:31|16698.73
16:57:32|16698.73
16:57:33|16698.73
16:57:34|16698.73
16:57:36|16698.73
16:57:37|16689.38
16:57:38|16689.38
16:57:39|16689.38
16:57:40|16689.38
16:57:41|16692.15
16:57:42|16692.15
16:57:43|16692.15
16:57:44|16692.15
16:57:46|16692.15
16:57:47|16692.15
16:57:47|16692.15
16:57:49|16692.15
16:57:50|16692.15
16:57:51|16692.15
16:57:52|16692.15
16:57:53|16692.15
16:57:54|16692.15
16:57:55|16692.15
16:57:56|16692.15
16:57:57|16687.68
16:57:58|16695.35
16:57:59|16695.35
16:58:00|16695.35
16:58:01|16695.35
16:58:02|16693.95
16:58:03|16693.95
16:58:04|16693.95
16:58:05|16693.95
16:58:06|16695.35
16:58:07|16696.79
16:58:08|16696.79
16:58:09|16697.78
16:58:10|16697.78
16:58:11|16697.78
16:58:12|16701.24
16:58:13|16701.24
16:58:15|16701.24
16:58:16|16701.24
16:58:16|16701.24
16:58:18|16696.16
16:58:19|16696.16
16:58:20|16696.16
16:58:20|16696.16
16:58:21|16694.33
16:58:23|16694.33
16:58:24|16691.98
16:58:24|16691.98
16:58:26|16691.98
16:58:26|16693.26
16:58:28|16693.26
16:58:29|16693.26
16:58:29|16699.93
16:58:30|16700.18
16:58:31|16701.13
16:58:33|16694.7
16:58:33|16694.7
16:58:34|16694.7
16:58:36|16694.7
16:58:37|16701.24
16:58:38|16701.24
16:58:39|16701.24
16:58:40|16701.24
16:58:41|16701.24
16:58:42|16705.7
16:58:43|16705.7
16:58:44|16705.05
16:58:45|16698.67
16:58:46|16698.67
16:58:48|16695.69
16:58:49|16695.69
16:58:50|16695.69
16:58:51|16695.69
16:58:51|16695.69
16:58:52|16695.69
16:58:54|16695.69
16:58:54|16695.69
16:58:56|16695.69
16:58:57|16695.69
16:58:57|16695.69
16:59:00|16695.69
16:59:00|16695.69
16:59:01|16695.69
16:59:02|16695.69
16:59:03|16695.69
16:59:04|16695.69
16:59:05|16697.34
16:59:07|16697.34
16:59:07|16697.34
16:59:08|16697.34
16:59:11|16697.34
16:59:12|16705.66
16:59:13|16705.66
16:59:14|16705.66
16:59:15|16705.66
16:59:16|16705.66
16:59:17|16705.66
16:59:18|16700.12
16:59:18|16700.12
16:59:20|16700.12
16:59:21|16700.12
16:59:23|16697.86
16:59:24|16697.86
16:59:25|16697.86
16:59:26|16697.86
16:59:27|16697.86
16:59:28|16697.86
16:59:28|16704.08
16:59:29|16704.08
16:59:31|16704.08
16:59:31|16704.08
16:59:33|16704.08
16:59:34|16704.08
16:59:35|16704.08
16:59:36|16704.08
16:59:37|16704.08
16:59:38|16704.08
16:59:38|16704.08
16:59:39|16704.08
16:59:41|16704.08
16:59:43|16704.08
16:59:44|16704.08
16:59:44|16704.08
16:59:45|16704.08
16:59:46|16704.08
16:59:48|16704.08
16:59:49|16704.08
16:59:49|16704.08
16:59:50|16704.08
16:59:51|16705.68
16:59:52|16705.68
16:59:54|16705.68
16:59:55|16705.68
16:59:55|16697.69
16:59:56|16697.69
16:59:57|16698.88
16:59:58|16698.88
16:59:59|16698.88
17:00:00|16698.88
17:00:01|16698.88
17:00:03|16705.49
17:00:03|16705.49
17:00:04|16705.49
17:00:05|16705.49
17:00:06|16705.49
17:00:08|16705.49
17:00:09|16705.49
17:00:11|16706.17
17:00:13|16706.17
17:00:14|16699.4
17:00:15|16699.4
17:00:16|16698.72
17:00:17|16698.72
17:00:18|16703.65
17:00:19|16703.65
17:00:20|16703.65
17:00:21|16703.65
17:00:22|16703.65
17:00:23|16703.65
17:00:24|16703.65
17:00:25|16703.65
17:00:26|16703.7
17:00:27|16703.7
17:00:28|16703.67
17:00:29|16703.73
17:00:30|16706.11
17:00:31|16706.13
17:00:32|16706.63
17:00:33|16706.63
17:00:34|16706.63
17:00:35|16706.63
17:00:36|16706.44
17:00:37|16706.44
17:00:38|16706.44
17:00:39|16706.22
17:00:40|16706.41
17:00:41|16706.41
17:00:42|16706.41
17:00:43|16706.41
17:00:45|16706.41
17:00:45|16707.09
17:00:46|16707.09
17:00:47|16707.09
17:00:49|16708.72
17:00:50|16708.72
17:00:51|16708.99
17:00:52|16710.23
17:00:53|16711.24
17:00:54|16714.23
17:00:55|16714.23
17:00:56|16714.23
17:00:57|16714.23
17:00:59|16715.
17:01:00|16715.
17:01:01|16710.69
17:01:02|16710.25
17:01:03|16711.38
17:01:05|16711.38
17:01:05|16711.38
17:01:07|16711.38
17:01:08|16711.38
17:01:09|16711.38
17:01:10|16711.38
17:01:12|16711.38
17:01:13|16711.38
17:01:14|16711.38
17:01:15|16711.38
17:01:17|16711.38
17:01:18|16711.38
17:01:20|16710.88
17:01:20|16710.88
17:01:21|16710.88
17:01:22|16710.88
17:01:23|16710.88
17:01:25|16710.88
17:01:25|16710.88
17:01:27|16710.88
17:01:27|16710.88
17:01:28|16710.88
17:01:29|16710.88
17:01:30|16711.38
17:01:31|16711.38
17:01:32|16711.38
17:01:33|16711.38
17:01:34|16711.38
17:01:36|16711.38
17:01:37|16708.48
17:01:37|16708.48
17:01:39|16708.48
17:01:39|16708.48
17:01:41|16708.48
17:01:42|16708.48
17:01:43|16708.48
17:01:43|16708.48
17:01:44|16708.48
17:01:45|16708.48
17:01:47|16708.48
17:01:48|16708.48
17:01:49|16708.48
17:01:50|16708.48
17:01:51|16708.48
17:01:52|16708.48
17:01:53|16708.48
17:01:54|16708.48
17:01:54|16708.48
17:01:56|16714.51
17:01:56|16714.51
17:01:58|16714.51
17:01:59|16714.51
17:01:59|16714.51
17:02:02|16709.85
17:02:02|16709.85
17:02:03|16709.85
17:02:04|16708.51
17:02:05|16708.51
17:02:06|16708.48
17:02:07|16708.51
17:02:08|16708.51
17:02:09|16708.51
17:02:10|16708.51
17:02:11|16708.51
17:02:12|16708.51
17:02:13|16708.51
17:02:15|16708.51
17:02:17|16708.51
17:02:18|16708.51
17:02:19|16712.57
17:02:20|16712.57
17:02:22|16712.57
17:02:23|16706.02
17:02:24|16707.17
17:02:26|16707.17
17:02:26|16707.17
17:02:27|16707.17
17:02:29|16707.17
17:02:30|16707.17
17:02:31|16707.17
17:02:33|16707.17
17:02:33|16707.17
17:02:35|16708.06
17:02:36|16708.06
17:02:37|16708.06
17:02:38|16708.06
17:02:39|16708.06
17:02:40|16708.06
17:02:41|16708.06
17:02:42|16708.06
17:02:43|16708.06
17:02:44|16708.06
17:02:45|16709.06
17:02:46|16709.06
17:02:47|16709.06
17:02:48|16709.06
17:02:49|16709.06
17:02:50|16709.06
17:02:51|16709.06
17:02:52|16709.06
17:02:53|16709.06
17:02:54|16709.06
17:02:55|16715.
17:02:56|16715.
17:02:57|16715.
17:02:58|16715.
17:02:59|16714.99
17:03:00|16715.
17:03:01|16715.
17:03:02|16715.
17:03:03|16715.
17:03:04|16715.
17:03:05|16712.74
17:03:06|16712.74
17:03:07|16712.74
17:03:08|16712.7
17:03:09|16712.7
17:03:10|16712.7
17:03:11|16712.7
17:03:12|16712.7
17:03:13|16709.62
17:03:15|16709.87
17:03:16|16709.87
17:03:17|16708.4
17:03:18|16708.4
17:03:19|16712.7
17:03:20|16712.7
17:03:21|16712.7
17:03:22|16712.7
17:03:24|16712.7
17:03:25|16712.7
17:03:26|16712.7
17:03:27|16712.7
17:03:28|16716.87
17:03:29|16716.87
17:03:30|16716.87
17:03:31|16716.88
17:03:32|16717.72
17:03:32|16717.72
17:03:34|16717.72
17:03:35|16717.72
17:03:35|16717.72
17:03:37|16717.72
17:03:38|16711.39
17:03:39|16711.39
17:03:39|16711.39
17:03:41|16711.39
17:03:42|16712.8
17:03:43|16712.8
17:03:44|16712.8
17:03:45|16712.8
17:03:45|16712.8
17:03:47|16712.8
17:03:48|16712.8
17:03:49|16711.39
17:03:50|16711.39
17:03:51|16717.85
17:03:52|16717.84
17:03:52|16717.03
17:03:53|16711.4
17:03:54|16711.4
17:03:56|16711.4
17:03:57|16711.4
17:03:57|16711.4
17:03:58|16711.4
17:04:00|16711.4
17:04:00|16711.4
17:04:02|16710.04
17:04:03|16710.04
17:04:05|16710.04
17:04:05|16710.04
17:04:06|16710.04
17:04:07|16710.04
17:04:08|16710.04
17:04:09|16710.04
17:04:10|16710.04
17:04:11|16710.04
17:04:12|16710.04
17:04:13|16710.04
17:04:14|16710.04
17:04:15|16710.04
17:04:17|16710.04
17:04:18|16710.04
17:04:19|16710.04
17:04:20|16710.04
17:04:21|16710.04
17:04:22|16713.84
17:04:24|16718.34
17:04:24|16718.34
17:04:25|16718.34
17:04:26|16720.17
17:04:27|16720.17
17:04:29|16720.17
17:04:30|16720.17
17:04:30|16720.17
17:04:32|16712.8
17:04:33|16712.8
17:04:34|16712.8
17:04:35|16712.8
17:04:36|16712.8
17:04:36|16712.8
17:04:37|16713.85
17:04:38|16713.85
17:04:40|16713.85
17:04:41|16713.85
17:04:42|16717.46
17:04:43|16717.46
17:04:43|16717.46
17:04:45|16717.46
17:04:46|16717.46
17:04:47|16717.46
17:04:48|16720.65
17:04:49|16720.65
17:04:50|16720.65
17:04:51|16720.65
17:04:52|16720.65
17:04:52|16719.85
17:04:54|16719.85
17:04:54|16719.85
17:04:56|16719.85
17:04:57|16718.93
17:04:58|16721.06
17:04:59|16721.06
17:05:00|16721.06
17:05:01|16721.06
17:05:01|16715.73
17:05:03|16715.73
17:05:04|16715.73
17:05:05|16715.73
17:05:06|16715.73
17:05:06|16715.73
17:05:07|16715.73
17:05:09|16715.73
17:05:10|16724.
17:05:11|16724.
17:05:12|16724.
17:05:13|16725.75
17:05:14|16725.75
17:05:15|16725.75
17:05:16|16725.75
17:05:17|16725.75
17:05:17|16725.75
17:05:20|16727.97
17:05:21|16727.46
17:05:22|16727.96
17:05:23|16731.64
17:05:23|16731.64
17:05:24|16731.64
17:05:25|16731.64
17:05:27|16731.64
17:05:28|16731.64
17:05:28|16731.64
17:05:30|16731.64
17:05:31|16723.21
17:05:32|16723.21
17:05:33|16723.21
17:05:34|16723.21
17:05:35|16720.01
17:05:36|16723.21
17:05:37|16723.21
17:05:38|16723.21
17:05:39|16723.21
17:05:41|16723.21
17:05:41|16723.21
17:05:43|16723.21
17:05:43|16723.21
17:05:45|16723.21
17:05:45|16723.21
17:05:46|16723.21
17:05:48|16723.21
17:05:48|16723.21
17:05:50|16723.21
17:05:50|16725.86
17:05:52|16725.86
17:05:52|16720.06
17:05:54|16720.06
17:05:55|16720.68
17:05:56|16724.6
17:05:57|16724.6
17:05:58|16724.6
17:05:59|16724.6
17:06:00|16724.6
17:06:01|16724.6
17:06:02|16724.6
17:06:03|16724.6
17:06:04|16721.74
17:06:05|16724.6
17:06:07|16721.88
17:06:08|16719.97
17:06:09|16719.97
17:06:10|16721.13
17:06:11|16721.13
17:06:12|16721.13
17:06:13|16721.13
17:06:14|16721.13
17:06:15|16721.13
17:06:16|16721.13
17:06:17|16719.55
17:06:18|16719.55
17:06:19|16719.55
17:06:20|16718.53
17:06:21|16720.99
17:06:22|16727.31
17:06:23|16727.31
17:06:25|16725.
17:06:25|16722.9
17:06:26|16722.9
17:06:27|16722.9
17:06:28|16722.9
17:06:30|16722.9
17:06:31|16722.9
17:06:31|16722.9
17:06:32|16723.43
17:06:33|16723.43
17:06:34|16723.43
17:06:35|16723.43
17:06:37|16723.43
17:06:37|16723.43
17:06:38|16723.43
17:06:40|16723.43
17:06:40|16723.43
17:06:41|16723.43
17:06:42|16723.43
17:06:43|16723.43
17:06:44|16723.43
17:06:46|16722.6
17:06:46|16722.6
17:06:48|16722.6
17:06:48|16727.26
17:06:49|16727.26
17:06:50|16721.69
17:06:51|16721.69
17:06:53|16721.69
17:06:53|16721.69
17:06:54|16720.
17:06:55|16720.
17:06:56|16720.
17:06:57|16723.84
17:06:58|16723.84
17:06:59|16723.84
17:07:00|16723.84
17:07:01|16723.84
17:07:03|16723.49
17:07:03|16719.46
17:07:05|16719.34
17:07:05|16719.34
17:07:06|16719.34
17:07:07|16719.34
17:07:08|16719.34
17:07:09|16719.34
17:07:10|16719.34
17:07:11|16719.34
17:07:12|16719.34
17:07:14|16719.34
17:07:15|16719.34
17:07:15|16716.22
17:07:16|16716.22
17:07:17|16716.22
17:07:19|16716.22
17:07:20|16723.77
17:07:21|16723.77
17:07:22|16723.77
17:07:23|16723.77
17:07:24|16723.77
17:07:25|16723.77
17:07:27|16717.01
17:07:28|16717.01
17:07:28|16717.01
17:07:30|16717.01
17:07:30|16717.01
17:07:32|16717.01
17:07:32|16717.01
17:07:34|16723.77
17:07:35|16723.77
17:07:36|16723.77
17:07:37|16723.77
17:07:38|16723.77
17:07:39|16723.77
17:07:40|16721.4
17:07:41|16721.4
17:07:42|16721.4
17:07:43|16721.4
17:07:44|16721.4
17:07:45|16721.4
17:07:46|16721.4
17:07:47|16727.3
17:07:48|16727.3
17:07:49|16727.3
17:07:50|16727.3
17:07:51|16727.3
17:07:53|16727.3
17:07:53|16727.3
17:07:55|16727.3
17:07:56|16727.3
17:07:56|16727.3
17:07:58|16723.85
17:07:59|16723.85
17:08:00|16723.85
17:08:01|16723.85
17:08:02|16723.85
17:08:03|16723.85
17:08:04|16723.85
17:08:05|16723.85
17:08:06|16723.85
17:08:07|16723.85
17:08:08|16728.37
17:08:09|16728.37
17:08:10|16728.37
17:08:11|16728.37
17:08:12|16728.37
17:08:13|16728.37
17:08:14|16728.37
17:08:15|16725.57
17:08:16|16725.57
17:08:17|16725.57
17:08:18|16725.57
17:08:20|16726.69
17:08:21|16726.69
17:08:22|16726.69
17:08:23|16726.69
17:08:25|16718.29
17:08:26|16718.29
17:08:26|16718.29
17:08:28|16718.29
17:08:28|16715.66
17:08:29|16715.66
17:08:31|16715.66
17:08:31|16715.66
17:08:33|16715.64
17:08:34|16715.64
17:08:34|16715.64
17:08:36|16715.64
17:08:37|16715.64
17:08:38|16715.64
17:08:38|16715.64
17:08:39|16715.64
17:08:40|16715.64
17:08:42|16715.64
17:08:43|16715.64
17:08:44|16715.64
17:08:45|16715.64
17:08:46|16712.22
17:08:47|16712.22
17:08:48|16712.22
17:08:50|16712.22
17:08:50|16712.22
17:08:51|16712.22
17:08:53|16712.22
17:08:53|16712.22
17:08:55|16712.22
17:08:56|16712.22
17:08:57|16712.22
17:08:58|16712.22
17:08:58|16712.22
17:09:00|16712.22
17:09:01|16712.22
17:09:01|16711.72
17:09:02|16711.72
17:09:03|16711.72
17:09:04|16711.72
17:09:06|16711.72
17:09:06|16711.72
17:09:08|16711.72
17:09:09|16711.72
17:09:10|16711.72
17:09:11|16715.5
17:09:12|16715.5
17:09:13|16715.5
17:09:14|16714.32
17:09:15|16711.61
17:09:16|16711.61
17:09:17|16711.61
17:09:18|16711.61
17:09:19|16711.61
17:09:21|16711.61
17:09:22|16711.61
17:09:23|16711.61
17:09:24|16711.61
17:09:26|16711.61
17:09:26|16711.61
17:09:27|16711.61
17:09:28|16711.61
17:09:29|16711.61
17:09:30|16711.61
17:09:32|16711.61
17:09:33|16711.61
17:09:33|16711.61
17:09:34|16709.86
17:09:36|16709.86
17:09:37|16709.86
17:09:38|16709.86
17:09:39|16709.86
17:09:41|16709.86
17:09:41|16709.86
17:09:42|16712.03
17:09:43|16712.03
17:09:44|16712.03
17:09:45|16712.03
17:09:46|16712.03
17:09:48|16712.03
17:09:48|16712.03
17:09:49|16712.03
17:09:51|16712.03
17:09:51|16712.03
17:09:53|16712.03
17:09:54|16712.03
17:09:55|16712.03
17:09:56|16712.03
17:09:57|16712.03
17:09:57|16715.18
17:09:58|16715.18
17:09:59|16719.47
17:10:01|16719.48
17:10:02|16719.48
17:10:03|16719.48
17:10:04|16719.48
17:10:04|16719.48
17:10:07|16711.05
17:10:08|16711.05
17:10:08|16711.05
17:10:09|16710.11
17:10:11|16709.9
17:10:12|16709.9
17:10:13|16709.9
17:10:14|16709.9
17:10:15|16709.9
17:10:16|16714.15
17:10:16|16714.15
17:10:17|16714.15
17:10:20|16714.15
17:10:21|16714.15
17:10:21|16714.15
17:10:23|16707.36
17:10:24|16707.36
17:10:24|16710.21
17:10:26|16710.21
17:10:27|16710.21
17:10:28|16710.21
17:10:30|16710.21
17:10:30|16710.21
17:10:31|16701.48
17:10:32|16701.48
17:10:34|16701.48
17:10:35|16705.7
17:10:36|16705.7
17:10:37|16705.7
17:10:37|16705.7
17:10:38|16705.7
17:10:40|16705.7
17:10:41|16705.7
17:10:42|16705.7
17:10:43|16705.7
17:10:44|16705.7
17:10:46|16705.7
17:10:47|16705.7
17:10:47|16705.7
17:10:48|16705.7
17:10:50|16702.36
17:10:50|16702.36
17:10:51|16702.37
17:10:52|16702.47
17:10:54|16702.47
17:10:54|16702.47
17:10:55|16702.47
17:10:56|16702.47
17:10:58|16702.47
17:10:58|16702.54
17:10:59|16702.58
17:11:00|16702.58
17:11:01|16702.53
17:11:02|16708.77
17:11:03|16708.77
17:11:04|16708.77
17:11:06|16708.77
17:11:07|16708.77
17:11:08|16708.77
17:11:09|16708.77
17:11:10|16708.77
17:11:11|16708.77
17:11:12|16708.77
17:11:13|16708.77
17:11:14|16708.77
17:11:15|16705.83
17:11:16|16705.83
17:11:17|16705.83
17:11:18|16705.83
17:11:19|16705.83
17:11:20|16705.83
17:11:21|16705.83
17:11:23|16705.83
17:11:25|16708.
17:11:26|16708.
17:11:27|16708.
17:11:28|16708.
17:11:29|16708.
17:11:30|16708.
17:11:31|16708.
17:11:32|16701.68
17:11:32|16701.68
17:11:34|16701.68
17:11:35|16701.68
17:11:36|16701.68
17:11:38|16701.68
17:11:38|16702.96
17:11:39|16700.02
17:11:40|16700.02
17:11:41|16700.02
17:11:43|16700.02
17:11:44|16700.02
17:11:45|16700.01
17:11:46|16700.01
17:11:47|16700.01
17:11:48|16700.01
17:11:49|16700.01
17:11:49|16700.01
17:11:51|16707.73
17:11:52|16707.73
17:11:52|16707.75
17:11:53|16707.75
17:11:55|16707.75
17:11:56|16707.75
17:11:57|16707.75
17:11:58|16707.75
17:11:58|16707.75
17:12:00|16707.75
17:12:01|16708.4
17:12:02|16708.4
17:12:03|16706.22
17:12:04|16708.42
17:12:04|16708.42
17:12:06|16708.42
17:12:07|16708.42
17:12:08|16707.22
17:12:09|16707.22
17:12:10|16707.22
17:12:11|16707.22
17:12:12|16707.22
17:12:13|16707.22
17:12:14|16707.22
17:12:15|16707.22
17:12:16|16707.22
17:12:17|16707.22
17:12:18|16706.91
17:12:19|16706.91
17:12:20|16706.91
17:12:21|16700.
17:12:22|16700.
17:12:24|16700.
17:12:25|16695.34
17:12:26|16693.28
17:12:27|16693.28
17:12:29|16693.28
17:12:30|16693.28
17:12:30|16693.28
17:12:32|16693.49
17:12:33|16693.49
17:12:34|16693.49
17:12:35|16693.49
17:12:36|16693.49
17:12:37|16693.49
17:12:38|16693.49
17:12:40|16693.18
17:12:41|16693.18
17:12:41|16703.15
17:12:43|16703.15
17:12:43|16705.81
17:12:45|16705.81
17:12:46|16705.81
17:12:47|16705.81
17:12:48|16705.81
17:12:49|16705.81
17:12:50|16705.81
17:12:51|16705.81
17:12:52|16705.81
17:12:53|16702.59
17:12:54|16702.59
17:12:55|16702.59
17:12:56|16702.59
17:12:57|16702.59
17:12:58|16702.59
17:12:59|16702.59
17:13:00|16702.59
17:13:01|16702.59
17:13:02|16702.59
17:13:03|16708.29
17:13:04|16708.29
17:13:05|16708.29
17:13:06|16708.51
17:13:07|16708.51
17:13:08|16708.51
17:13:09|16708.51
17:13:10|16710.86
17:13:11|16710.86
17:13:12|16710.86
17:13:13|16710.86
17:13:14|16710.86
17:13:15|16710.86
17:13:16|16710.86
17:13:17|16710.86
17:13:18|16710.86
17:13:19|16710.86
17:13:20|16710.86
17:13:21|16710.86
17:13:22|16710.86
17:13:23|16710.86
17:13:24|16710.86
17:13:26|16710.86
17:13:26|16710.86
17:13:27|16710.86
17:13:29|16710.86
17:13:30|16707.15
17:13:30|16707.15
17:13:32|16707.15
17:13:33|16705.83
17:13:33|16705.83
17:13:34|16709.74
17:13:36|16709.74
17:13:37|16704.33
17:13:38|16704.33
17:13:39|16704.33
17:13:40|16704.33
17:13:41|16704.33
17:13:42|16704.33
17:13:43|16713.62
17:13:44|16713.62
17:13:45|16713.62
17:13:46|16713.62
17:13:47|16713.62
17:13:48|16713.62
17:13:49|16713.62
17:13:50|16713.62
17:13:51|16713.62
17:13:52|16713.62
17:13:53|16713.07
17:13:54|16713.07
17:13:55|16713.07
17:13:56|16706.19
17:13:57|16706.19
17:13:58|16706.19
17:13:59|16706.19
17:14:00|16706.19
17:14:01|16706.19
17:14:02|16713.61
17:14:04|16713.61
17:14:04|16713.61
17:14:05|16713.61
17:14:06|16713.61
17:14:07|16708.6
17:14:08|16708.6
17:14:09|16708.6
17:14:10|16708.6
17:14:12|16708.6
17:14:13|16708.6
17:14:13|16706.18
17:14:15|16706.18
17:14:16|16706.18
17:14:16|16706.18
17:14:17|16706.18
17:14:18|16706.18
17:14:19|16706.18
17:14:20|16702.59
17:14:22|16702.59
17:14:22|16702.59
17:14:24|16702.59
17:14:25|16702.59
17:14:26|16702.59
17:14:28|16702.59
17:14:29|16702.59
17:14:29|16702.59
17:14:31|16702.59
17:14:31|16702.59
17:14:33|16700.
17:14:33|16700.
17:14:35|16704.98
17:14:35|16700.
17:14:37|16696.4
17:14:38|16696.4
17:14:39|16696.4
17:14:40|16695.45
17:14:41|16690.
17:14:42|16688.98
17:14:43|16688.77
17:14:44|16688.77
17:14:45|16688.77
17:14:46|16688.77
17:14:47|16688.77
17:14:48|16688.77
17:14:49|16688.77
17:14:50|16688.77
17:14:51|16688.77
17:14:52|16688.77
17:14:53|16688.77
17:14:54|16688.77
17:14:55|16688.77
17:14:56|16688.77
17:14:57|16688.77
17:14:58|16688.77
17:14:59|16688.77
17:15:00|16688.77
17:15:01|16688.77
17:15:02|16689.1
17:15:03|16689.64
17:15:04|16689.64
17:15:05|16689.64
17:15:06|16687.71
17:15:07|16687.71
17:15:08|16686.29
17:15:09|16686.29
17:15:10|16686.29
17:15:11|16686.29
17:15:12|16686.29
17:15:13|16686.29
17:15:15|16686.29
17:15:16|16686.29
17:15:17|16686.29
17:15:18|16683.15
17:15:19|16683.15
17:15:20|16683.15
17:15:21|16683.15
17:15:21|16683.15
17:15:22|16681.5
17:15:23|16680.96
17:15:24|16680.99
17:15:26|16680.99
17:15:27|16680.99
17:15:29|16680.99
17:15:31|16680.99
17:15:31|16680.99
17:15:32|16680.99
17:15:33|16680.99
17:15:34|16688.07
17:15:35|16688.07
17:15:36|16688.07
17:15:37|16688.07
17:15:38|16688.07
17:15:39|16688.07
17:15:40|16688.07
17:15:41|16688.07
17:15:42|16684.01
17:15:43|16684.01
17:15:44|16684.01
17:15:45|16684.01
17:15:46|16678.58
17:15:47|16678.58
17:15:48|16678.58
17:15:49|16683.08
17:15:50|16684.27
17:15:51|16684.27
17:15:52|16684.27
17:15:53|16684.27
17:15:54|16684.27
17:15:55|16688.89
17:15:56|16680.99
17:15:57|16680.99
17:15:58|16680.99
17:15:59|16680.99
17:16:00|16680.99
17:16:01|16692.06
17:16:02|16692.06
17:16:04|16691.22
17:16:06|16691.22
17:16:07|16691.22
17:16:08|16692.87
17:16:09|16689.06
17:16:09|16689.06
17:16:11|16689.21
17:16:12|16689.21
17:16:13|16689.21
17:16:14|16689.21
17:16:15|16688.8
17:16:16|16689.36
17:16:17|16689.36
17:16:18|16689.36
17:16:19|16690.08
17:16:20|16689.52
17:16:21|16689.52
17:16:22|16689.61
17:16:23|16689.61
17:16:24|16696.38
17:16:25|16693.15
17:16:27|16693.15
17:16:29|16693.85
17:16:29|16693.85
17:16:31|16693.31
17:16:32|16693.31
17:16:34|16693.31
17:16:34|16693.31
17:16:35|16693.31
17:16:36|16693.31
17:16:37|16693.31
17:16:38|16693.31
17:16:39|16693.31
17:16:40|16693.31
17:16:41|16693.31
17:16:42|16693.15
17:16:43|16693.15
17:16:44|16693.15
17:16:45|16693.15
17:16:46|16693.15
17:16:47|16693.15
17:16:48|16693.15
17:16:49|16693.15
17:16:50|16693.15
17:16:51|16697.86
17:16:52|16697.86
17:16:53|16697.86
17:16:54|16697.86
17:16:55|16697.86
17:16:56|16697.86
17:16:57|16697.86
17:16:58|16697.86
17:16:59|16701.22
17:17:00|16701.22
17:17:01|16703.46
17:17:02|16703.32
17:17:03|16703.32
17:17:04|16703.32
17:17:05|16703.32
17:17:06|16703.32
17:17:07|16704.79
17:17:08|16704.79
17:17:09|16704.79
17:17:10|16704.79
17:17:11|16704.79
17:17:12|16704.79
17:17:13|16704.79
17:17:14|16704.79
17:17:15|16704.79
17:17:16|16703.32
17:17:17|16703.32
17:17:18|16703.32
17:17:19|16703.32
17:17:20|16696.94
17:17:22|16696.94
17:17:23|16701.98
17:17:23|16696.47
17:17:24|16696.47
17:17:25|16696.47
17:17:26|16696.47
17:17:28|16696.47
17:17:30|16696.47
17:17:30|16696.47
17:17:31|16692.81
17:17:33|16692.81
17:17:35|16692.81
17:17:35|16692.81
17:17:36|16692.81
17:17:37|16692.81
17:17:38|16692.81
17:17:39|16692.81
17:17:40|16692.81
17:17:41|16692.81
17:17:42|16692.81
17:17:43|16692.81
17:17:44|16692.81
17:17:45|16692.81
17:17:46|16692.81
17:17:47|16692.81
17:17:48|16692.81
17:17:49|16692.81
17:17:50|16692.81
17:17:52|16695.04
17:17:52|16695.04
17:17:53|16695.04
17:17:55|16695.04
17:17:55|16695.04
17:17:56|16686.81
17:17:58|16686.06
17:17:58|16686.01
17:18:01|16686.
17:18:01|16686.
17:18:02|16686.
17:18:03|16686.
17:18:04|16685.01
17:18:05|16685.01
17:18:06|16685.01
17:18:07|16685.01
17:18:08|16685.01
17:18:09|16693.52
17:18:10|16693.52
17:18:11|16693.52
17:18:12|16693.52
17:18:13|16693.52
17:18:14|16693.52
17:18:15|16688.3
17:18:17|16687.65
17:18:19|16687.65
17:18:19|16687.65
17:18:20|16687.65
17:18:21|16687.65
17:18:22|16687.65
17:18:23|16686.1
17:18:24|16686.1
17:18:25|16686.1
17:18:26|16686.1
17:18:27|16686.1
17:18:28|16686.1
17:18:30|16685.51
17:18:32|16685.
17:18:32|16685.
17:18:33|16685.
17:18:34|16685.
17:18:36|16685.
17:18:36|16685.
17:18:37|16685.
17:18:38|16685.
17:18:39|16685.
17:18:40|16685.
17:18:41|16689.58
17:18:42|16694.63
17:18:43|16689.05
17:18:44|16694.72
17:18:45|16694.69
17:18:46|16694.69
17:18:47|16694.69
17:18:48|16694.69
17:18:49|16694.69
17:18:50|16690.61
17:18:51|16690.61
17:18:52|16690.61
17:18:54|16693.07
17:18:54|16693.07
17:18:56|16698.72
17:18:57|16698.72
17:18:58|16690.37
17:18:59|16698.72
17:19:00|16698.72
17:19:01|16690.11
17:19:02|16691.26
17:19:03|16691.61
17:19:05|16690.04
17:19:05|16690.04
17:19:06|16690.04
17:19:07|16690.04
17:19:09|16693.87
17:19:09|16693.87
17:19:10|16693.87
17:19:11|16687.75
17:19:13|16694.43
17:19:13|16686.98
17:19:14|16686.6
17:19:15|16685.
17:19:17|16685.
17:19:19|16685.03
17:19:19|16685.03
17:19:20|16685.03
17:19:21|16685.99
17:19:22|16685.99
17:19:23|16683.56
17:19:24|16693.76
17:19:25|16692.81
17:19:26|16685.05
17:19:27|16685.05
17:19:28|16685.05
17:19:30|16685.05
17:19:32|16679.77
17:19:33|16674.42
17:19:33|16674.42
17:19:36|16680.37
17:19:37|16679.57
17:19:37|16679.57
17:19:38|16672.42
17:19:40|16672.42
17:19:41|16672.34
17:19:41|16672.34
17:19:42|16678.42
17:19:43|16680.38
17:19:44|16680.38
17:19:46|16680.73
17:19:47|16680.73
17:19:49|16673.78
17:19:49|16673.78
17:19:50|16676.69
17:19:51|16676.69
17:19:52|16685.01
17:19:53|16685.01
17:19:54|16685.01
17:19:55|16684.06
17:19:56|16684.06
17:19:57|16684.06
17:19:58|16684.06
17:20:00|16684.06
17:20:00|16680.83
17:20:02|16680.83
17:20:03|16680.83
17:20:04|16680.83
17:20:05|16690.65
17:20:06|16690.65
17:20:07|16690.65
17:20:08|16685.03
17:20:10|16685.03
17:20:10|16685.03
17:20:12|16685.03
17:20:13|16685.03
17:20:13|16688.42
17:20:15|16687.58
17:20:15|16691.65
17:20:18|16692.16
17:20:19|16686.49
17:20:20|16686.49
17:20:21|16686.49
17:20:22|16686.49
17:20:23|16686.49
17:20:24|16693.29
17:20:26|16693.76
17:20:26|16693.76
17:20:28|16693.76
17:20:29|16695.
17:20:30|16694.99
17:20:30|16698.55
17:20:32|16698.8
17:20:33|16698.81
17:20:34|16698.81
17:20:36|16697.58
17:20:37|16697.58
17:20:38|16697.58
17:20:39|16697.58
17:20:40|16697.58
17:20:41|16697.58
17:20:42|16695.63
17:20:43|16699.95
17:20:44|16699.95
17:20:45|16701.64
17:20:46|16698.89
17:20:47|16696.06
17:20:48|16696.06
17:20:49|16696.06
17:20:50|16696.06
17:20:51|16696.06
17:20:52|16696.06
17:20:53|16696.06
17:20:54|16696.06
17:20:55|16696.06
17:20:56|16696.06
17:20:57|16696.06
17:20:58|16696.06
17:20:59|16696.06
17:21:00|16696.06
17:21:01|16696.95
17:21:02|16695.89
17:21:03|16695.89
17:21:04|16695.89
17:21:05|16695.89
17:21:06|16695.89
17:21:07|16697.09
17:21:08|16697.09
17:21:09|16696.55
17:21:10|16706.39
17:21:11|16706.39
17:21:12|16706.39
17:21:13|16706.39
17:21:14|16701.32
17:21:15|16701.32
17:21:16|16701.7
17:21:17|16701.7
17:21:18|16701.7
17:21:19|16704.41
17:21:20|16710.
17:21:22|16710.
17:21:22|16710.
17:21:23|16710.
17:21:24|16710.
17:21:26|16712.41
17:21:27|16715.58
17:21:27|16715.58
17:21:29|16715.58
17:21:30|16715.99
17:21:30|16715.99
17:21:32|16715.99
17:21:34|16715.96
17:21:34|16715.96
17:21:35|16711.79
17:21:36|16711.79
17:21:37|16711.79
17:21:38|16710.
17:21:39|16710.
17:21:40|16710.
17:21:41|16709.19
17:21:43|16709.19
17:21:44|16709.19
17:21:45|16710.35
17:21:45|16710.35
17:21:46|16710.35
17:21:48|16710.35
17:21:49|16710.
17:21:49|16710.
17:21:50|16710.
17:21:52|16710.
17:21:53|16710.
17:21:53|16710.
17:21:55|16710.
17:21:56|16713.78
17:21:56|16713.78
17:21:58|16713.78
17:21:59|16713.78
17:22:00|16713.78
17:22:00|16706.88
17:22:01|16706.17
17:22:03|16706.17
17:22:04|16706.17
17:22:04|16706.17
17:22:07|16706.17
17:22:07|16710.51
17:22:08|16710.51
17:22:09|16710.51
17:22:10|16710.51
17:22:11|16712.44
17:22:12|16709.45
17:22:13|16706.7
17:22:14|16706.7
17:22:15|16706.7
17:22:16|16708.5
17:22:17|16707.07
17:22:18|16707.07
17:22:19|16707.07
17:22:20|16707.07
17:22:22|16707.07
17:22:22|16707.07
17:22:23|16707.07
17:22:24|16707.07
17:22:25|16707.07
17:22:26|16707.07
17:22:27|16707.07
17:22:28|16707.54
17:22:29|16707.54
17:22:30|16706.3
17:22:31|16700.95
17:22:32|16700.95
17:22:33|16700.95
17:22:34|16700.95
17:22:35|16700.95
17:22:37|16700.95
17:22:37|16696.94
17:22:39|16696.94
17:22:41|16696.94
17:22:41|16696.94
17:22:42|16696.94
17:22:43|16704.07
17:22:44|16704.07
17:22:45|16704.07
17:22:46|16701.48
17:22:47|16701.48
17:22:48|16701.48
17:22:49|16701.48
17:22:50|16701.48
17:22:51|16701.48
17:22:52|16701.48
17:22:53|16701.48
17:22:54|16701.48
17:22:55|16700.46
17:22:56|16700.46
17:22:57|16700.46
17:22:58|16700.46
17:22:59|16700.46
17:23:00|16700.46
17:23:01|16700.46
17:23:02|16700.46
17:23:03|16700.46
17:23:04|16700.46
17:23:05|16700.46
17:23:07|16700.46
17:23:07|16700.46
17:23:09|16700.46
17:23:10|16700.46
17:23:11|16700.46
17:23:11|16700.46
17:23:13|16700.46
17:23:15|16697.78
17:23:15|16697.78
17:23:16|16695.65
17:23:17|16695.63
17:23:18|16695.63
17:23:19|16695.63
17:23:20|16695.63
17:23:21|16695.63
17:23:22|16689.79
17:23:23|16689.79
17:23:24|16689.79
17:23:26|16689.79
17:23:26|16689.79
17:23:27|16689.79
17:23:28|16690.45
17:23:29|16694.66
17:23:30|16694.66
17:23:31|16694.66
17:23:32|16694.66
17:23:34|16694.66
17:23:34|16689.27
17:23:35|16689.27
17:23:36|16685.75
17:23:38|16685.75
17:23:40|16684.71
17:23:41|16684.71
17:23:42|16684.71
17:23:43|16682.26
17:23:43|16682.26
17:23:45|16682.26
17:23:45|16682.26
17:23:46|16679.96
17:23:48|16687.02
17:23:50|16687.07
17:23:50|16687.07
17:23:51|16687.07
17:23:52|16687.07
17:23:53|16687.07
17:23:54|16689.49
17:23:55|16689.49
17:23:56|16691.92
17:23:58|16691.92
17:23:58|16691.92
17:23:59|16690.13
17:24:01|16692.36
17:24:03|16692.36
17:24:04|16692.36
17:24:05|16692.36
17:24:06|16692.36
17:24:07|16692.36
17:24:09|16692.36
17:24:10|16692.36
17:24:10|16692.36
17:24:11|16692.36
17:24:12|16692.36
17:24:13|16692.36
17:24:14|16692.36
17:24:15|16692.36
17:24:16|16692.36
17:24:17|16692.36
17:24:18|16688.28
17:24:19|16687.03
17:24:20|16687.03
17:24:21|16687.03
17:24:23|16690.83
17:24:24|16690.56
17:24:25|16690.56
17:24:26|16690.56
17:24:27|16690.56
17:24:28|16690.56
17:24:29|16690.56
17:24:30|16690.56
17:24:31|16690.56
17:24:32|16690.56
17:24:33|16690.56
17:24:35|16690.56
17:24:36|16690.56
17:24:37|16681.16
17:24:38|16681.16
17:24:39|16679.44
17:24:40|16680.16
17:24:40|16680.16
17:24:42|16685.55
17:24:42|16685.55
17:24:44|16685.55
17:24:46|16685.55
17:24:46|16685.55
17:24:47|16675.03
17:24:48|16675.03
17:24:49|16675.01
17:24:50|16675.
17:24:51|16675.
17:24:52|16675.
17:24:53|16679.74
17:24:54|16679.74
17:24:55|16675.15
17:24:56|16675.15
17:24:57|16675.15
17:24:58|16675.15
17:24:59|16675.18
17:25:00|16675.18
17:25:02|16675.18
17:25:03|16675.18
17:25:04|16675.18
17:25:05|16675.18
17:25:06|16675.37
17:25:08|16675.37
17:25:09|16676.47
17:25:11|16675.69
17:25:12|16675.2
17:25:13|16675.2
17:25:14|16683.28
17:25:15|16683.28
17:25:16|16683.28
17:25:17|16683.28
17:25:18|16683.28
17:25:19|16683.28
17:25:20|16679.06
17:25:21|16679.06
17:25:22|16679.06
17:25:23|16686.23
17:25:24|16686.23
17:25:25|16689.88
17:25:26|16689.88
17:25:27|16690.54
17:25:28|16690.53
17:25:29|16690.53
17:25:30|16690.53
17:25:31|16690.53
17:25:32|16690.53
17:25:33|16692.11
17:25:34|16692.11
17:25:35|16692.11
17:25:37|16692.11
17:25:38|16692.11
17:25:39|16692.11
17:25:40|16692.11
17:25:41|16692.11
17:25:42|16692.11
17:25:43|16692.11
17:25:44|16692.11
17:25:46|16692.11
17:25:46|16692.11
17:25:48|16692.11
17:25:49|16692.11
17:25:50|16692.11
17:25:51|16692.11
17:25:53|16684.49
17:25:54|16684.49
17:25:55|16684.49
17:25:56|16684.49
17:25:57|16684.49
17:25:58|16691.95
17:25:59|16691.95
17:26:00|16691.99
17:26:01|16691.99
17:26:02|16691.99
17:26:03|16691.99
17:26:05|16691.99
17:26:06|16691.99
17:26:07|16691.99
17:26:09|16691.99
17:26:10|16691.99
17:26:11|16692.12
17:26:12|16697.16
17:26:13|16697.16
17:26:13|16697.16
17:26:15|16697.16
17:26:15|16697.16
17:26:16|16697.16
17:26:18|16695.99
17:26:19|16695.99
17:26:20|16695.99
17:26:21|16695.99
17:26:22|16697.33
17:26:23|16697.33
17:26:24|16697.33
17:26:25|16697.33
17:26:26|16697.33
17:26:27|16691.16
17:26:28|16691.16
17:26:29|16691.16
17:26:30|16691.16
17:26:31|16691.16
17:26:32|16691.16
17:26:34|16691.16
17:26:35|16691.16
17:26:36|16691.16
17:26:38|16691.16
17:26:38|16691.16
17:26:40|16691.16
17:26:41|16691.16
17:26:43|16691.16
17:26:43|16691.16
17:26:45|16691.16
17:26:46|16691.16
17:26:47|16697.47
17:26:48|16697.47
17:26:49|16697.47
17:26:50|16697.47
17:26:51|16697.47
17:26:52|16689.05
17:26:53|16689.05
17:26:54|16689.05
17:26:55|16689.05
17:26:56|16689.05
17:26:57|16689.05
17:26:58|16689.05
17:26:59|16689.05
17:27:00|16689.05
17:27:01|16689.05
17:27:02|16702.36
17:27:03|16702.33
17:27:05|16701.74
17:27:05|16701.74
17:27:06|16701.74
17:27:07|16701.83
17:27:08|16701.83
17:27:10|16701.83
17:27:11|16701.83
17:27:12|16701.83
17:27:13|16701.83
17:27:15|16701.83
17:27:15|16701.83
17:27:17|16701.83
17:27:17|16701.83
17:27:18|16701.83
17:27:19|16701.2
17:27:20|16701.2
17:27:21|16701.83
17:27:22|16705.35
17:27:23|16705.35
17:27:24|16705.35
17:27:25|16701.83
17:27:26|16701.83
17:27:27|16701.83
17:27:28|16701.83
17:27:29|16701.83
17:27:30|16701.83
17:27:31|16701.83
17:27:32|16701.83
17:27:34|16701.83
17:27:35|16701.83
17:27:36|16701.83
17:27:37|16701.83
17:27:39|16701.83
17:27:40|16701.83
17:27:41|16701.83
17:27:42|16701.83
17:27:44|16702.74
17:27:45|16702.74
17:27:46|16697.64
17:27:47|16697.64
17:27:48|16697.64
17:27:49|16701.96
17:27:50|16701.96
17:27:51|16701.96
17:27:52|16701.96
17:27:53|16701.96
17:27:54|16701.96
17:27:55|16701.96
17:27:56|16701.96
17:27:57|16701.96
17:27:58|16701.96
17:27:59|16701.79
17:28:00|16702.05
17:28:01|16702.05
17:28:02|16702.05
17:28:03|16702.05
17:28:04|16697.64
17:28:06|16697.64
17:28:07|16697.64
17:28:08|16697.64
17:28:09|16697.64
17:28:10|16697.64
17:28:11|16697.64
17:28:11|16697.64
17:28:12|16693.11
17:28:14|16692.39
17:28:14|16692.39
17:28:16|16692.39
17:28:17|16692.39
17:28:17|16692.39
17:28:18|16692.39
17:28:20|16692.39
17:28:21|16692.39
17:28:22|16694.35
17:28:23|16694.35
17:28:23|16694.35
17:28:25|16695.13
17:28:25|16695.13
17:28:26|16695.13
17:28:27|16695.13
17:28:29|16694.65
17:28:29|16694.65
17:28:30|16694.67
17:28:31|16694.67
17:28:33|16694.67
17:28:34|16694.67
17:28:34|16694.67
17:28:36|16694.67
17:28:36|16697.47
17:28:37|16703.63
17:28:38|16697.99
17:28:41|16709.93
17:28:41|16709.93
17:28:42|16709.93
17:28:43|16697.84
17:28:44|16697.84
17:28:45|16697.84
17:28:46|16697.84
17:28:47|16697.84
17:28:48|16697.84
17:28:49|16697.91
17:28:50|16697.91
17:28:52|16697.91
17:28:53|16697.91
17:28:54|16697.91
17:28:55|16697.91
17:28:56|16697.91
17:28:57|16697.91
17:28:58|16697.94
17:28:59|16697.94
17:29:00|16697.94
17:29:01|16697.94
17:29:02|16697.94
17:29:04|16697.94
17:29:05|16697.94
17:29:06|16695.75
17:29:07|16695.75
17:29:09|16695.75
17:29:09|16695.75
17:29:11|16695.75
17:29:12|16695.75
17:29:14|16695.75
17:29:15|16695.75
17:29:15|16695.75
17:29:17|16695.75
17:29:17|16695.75
17:29:18|16695.75
17:29:19|16695.79
17:29:21|16695.79
17:29:21|16695.79
17:29:22|16695.79
17:29:24|16695.79
17:29:25|16702.62
17:29:26|16702.62
17:29:27|16702.62
17:29:28|16702.62
17:29:29|16702.62
17:29:30|16702.62
17:29:31|16702.62
17:29:32|16702.62
17:29:33|16702.62
17:29:34|16702.62
17:29:35|16702.62
17:29:36|16704.1
17:29:37|16704.1
17:29:38|16705.54
17:29:39|16705.54
17:29:41|16705.54
17:29:41|16705.54
17:29:43|16697.25
17:29:44|16697.25
17:29:45|16697.25
17:29:46|16697.25
17:29:48|16697.25
17:29:48|16695.76
17:29:50|16695.76
17:29:51|16695.76
17:29:51|16695.76
17:29:53|16695.76
17:29:53|16695.76
17:29:54|16695.76
17:29:55|16695.76
17:29:57|16695.76
17:29:57|16695.76
17:29:58|16695.76
17:29:59|16695.76
17:30:00|16695.76
17:30:02|16695.74
17:30:03|16695.74
17:30:03|16691.31
17:30:04|16691.31
17:30:06|16691.31
17:30:06|16691.31
17:30:08|16691.31
17:30:08|16698.1
17:30:10|16698.1
17:30:11|16698.1
17:30:12|16698.1
17:30:13|16698.1
17:30:14|16698.1
17:30:15|16698.1
17:30:16|16700.58
17:30:17|16700.58
17:30:18|16700.58
17:30:19|16700.58
17:30:20|16700.58
17:30:21|16700.58
17:30:22|16700.58
17:30:23|16700.58
17:30:24|16700.58
17:30:25|16700.58
17:30:26|16700.58
17:30:27|16700.58
17:30:28|16700.58
17:30:29|16700.58
17:30:30|16700.32
17:30:31|16700.31
17:30:32|16700.31
17:30:33|16700.38
17:30:34|16700.58
17:30:35|16700.58
17:30:36|16701.65
17:30:37|16701.65
17:30:38|16696.06
17:30:39|16705.87
17:30:40|16705.87
17:30:41|16705.87
17:30:42|16706.76
17:30:44|16699.95
17:30:45|16699.95
17:30:46|16699.95
17:30:46|16699.95
17:30:48|16699.95
17:30:49|16699.95
17:30:50|16699.95
17:30:51|16699.95
17:30:51|16699.95
17:30:53|16699.95
17:30:54|16699.95
17:30:55|16699.95
17:30:56|16699.95
17:30:57|16699.95
17:30:59|16699.95
17:31:00|16694.71
17:31:01|16694.71
17:31:01|16699.92
17:31:03|16693.37
17:31:04|16693.37
17:31:05|16693.37
17:31:06|16693.37
17:31:07|16693.44
17:31:08|16693.44
17:31:09|16693.44
17:31:10|16693.44
17:31:11|16693.44
17:31:12|16693.44
17:31:13|16693.44
17:31:14|16693.95
17:31:15|16699.92
17:31:16|16694.15
17:31:17|16699.92
17:31:18|16699.96
17:31:19|16699.96
17:31:20|16699.96
17:31:21|16700.
17:31:22|16700.46
17:31:23|16700.46
17:31:24|16700.46
17:31:25|16700.46
17:31:26|16700.46
17:31:27|16700.46
17:31:28|16700.46
17:31:29|16700.46
17:31:30|16700.46
17:31:31|16700.46
17:31:32|16694.29
17:31:34|16694.29
17:31:35|16694.29
17:31:35|16694.29
17:31:37|16694.29
17:31:38|16694.29
17:31:39|16694.29
17:31:39|16694.29
17:31:41|16694.29
17:31:41|16694.29
17:31:42|16692.03
17:31:44|16690.
17:31:45|16690.
17:31:46|16690.
17:31:47|16690.
17:31:48|16690.
17:31:49|16690.
17:31:50|16690.
17:31:51|16690.
17:31:52|16690.
17:31:53|16690.
17:31:54|16690.
17:31:55|16691.52
17:31:56|16691.52
17:31:57|16691.52
17:31:59|16691.52
17:32:00|16686.11
17:32:01|16686.11
17:32:03|16686.11
17:32:03|16691.52
17:32:05|16691.52
17:32:07|16691.52
17:32:07|16691.52
17:32:08|16691.52
17:32:09|16690.
17:32:11|16685.92
17:32:12|16685.
17:32:12|16685.
17:32:13|16685.
17:32:14|16685.
17:32:16|16685.
17:32:17|16685.
17:32:18|16685.
17:32:19|16685.
17:32:20|16686.57
17:32:21|16686.57
17:32:22|16686.57
17:32:23|16686.57
17:32:24|16686.57
17:32:25|16686.57
17:32:26|16686.57
17:32:27|16686.57
17:32:28|16685.35
17:32:30|16685.35
17:32:31|16685.35
17:32:33|16685.35
17:32:33|16691.62
17:32:34|16691.62
17:32:35|16691.62
17:32:36|16684.95
17:32:37|16684.95
17:32:39|16684.95
17:32:39|16684.95
17:32:40|16684.95
17:32:41|16684.95
17:32:42|16684.95
17:32:44|16684.95
17:32:44|16684.95
17:32:46|16684.95
17:32:46|16684.95
17:32:49|16684.71
17:32:49|16684.71
17:32:50|16684.71
17:32:51|16684.71
17:32:52|16685.
17:32:53|16684.71
17:32:54|16684.71
17:32:55|16684.71
17:32:56|16684.71
17:32:57|16679.
17:32:58|16679.
17:33:00|16679.
17:33:01|16679.
17:33:01|16679.
17:33:02|16682.67
17:33:04|16682.67
17:33:05|16682.67
17:33:06|16682.73
17:33:08|16680.49
17:33:09|16680.49
17:33:10|16683.19
17:33:10|16679.6
17:33:12|16679.6
17:33:12|16679.6
17:33:14|16679.6
17:33:14|16678.14
17:33:15|16678.14
17:33:17|16678.14
17:33:18|16678.14
17:33:20|16675.5
17:33:21|16680.39
17:33:22|16681.85
17:33:23|16679.08
17:33:24|16681.57
17:33:25|16681.64
17:33:26|16678.31
17:33:27|16679.08
17:33:28|16680.97
17:33:29|16680.97
17:33:30|16680.97
17:33:31|16680.97
17:33:32|16680.97
17:33:33|16685.38
17:33:34|16685.38
17:33:35|16685.38
17:33:36|16685.38
17:33:37|16688.95
17:33:38|16686.16
17:33:39|16686.16
17:33:40|16686.16
17:33:41|16686.16
17:33:42|16686.16
17:33:43|16686.16
17:33:45|16686.16
17:33:45|16686.16
17:33:46|16686.16
17:33:48|16686.16
17:33:48|16686.16
17:33:50|16686.16
17:33:51|16686.16
17:33:52|16686.16
17:33:53|16684.51
17:33:54|16684.51
17:33:55|16684.51
17:33:56|16681.99
17:33:57|16681.99
17:33:58|16681.99
17:33:59|16681.99
17:34:00|16681.99
17:34:01|16681.99
17:34:03|16683.38
17:34:04|16683.38
17:34:05|16683.38
17:34:07|16688.
17:34:07|16688.
17:34:09|16688.
17:34:10|16692.06
17:34:11|16692.06
17:34:11|16692.06
17:34:13|16692.06
17:34:14|16692.06
17:34:15|16692.06
17:34:15|16692.06
17:34:17|16692.06
17:34:17|16692.06
17:34:19|16692.06
17:34:20|16692.06
17:34:22|16692.06
17:34:23|16689.58
17:34:23|16689.58
17:34:25|16689.58
17:34:26|16689.58
17:34:27|16689.58
17:34:28|16689.58
17:34:29|16689.58
17:34:30|16689.58
17:34:31|16689.58
17:34:32|16688.75
17:34:33|16688.75
17:34:34|16688.75
17:34:35|16688.75
17:34:37|16681.68
17:34:37|16681.68
17:34:38|16681.68
17:34:39|16681.68
17:34:40|16681.68
17:34:42|16681.68
17:34:42|16681.68
17:34:44|16681.68
17:34:45|16681.68
17:34:46|16681.68
17:34:47|16681.68
17:34:48|16681.68
17:34:49|16681.68
17:34:50|16681.68
17:34:51|16681.68
17:34:52|16681.68
17:34:53|16681.68
17:34:54|16681.68
17:34:55|16681.68
17:34:56|16681.68
17:34:58|16681.68
17:34:58|16681.68
17:35:00|16681.68
17:35:00|16684.86
17:35:02|16679.08
17:35:03|16679.08
17:35:03|16679.08
17:35:04|16679.08
17:35:07|16679.08
17:35:07|16679.08
17:35:08|16679.08
17:35:09|16679.08
17:35:10|16677.38
17:35:11|16675.99
17:35:13|16675.99
17:35:14|16676.9
17:35:15|16676.29
17:35:15|16676.29
17:35:16|16676.29
17:35:17|16676.29
17:35:18|16676.29
17:35:19|16676.29
17:35:21|16676.29
17:35:21|16676.29
17:35:22|16676.29
17:35:24|16676.29
17:35:24|16676.83
17:35:25|16676.84
17:35:26|16682.96
17:35:27|16682.96
17:35:28|16677.83
17:35:29|16677.83
17:35:30|16677.83
17:35:31|16677.83
17:35:32|16684.17
17:35:34|16684.17
17:35:35|16684.17
17:35:36|16683.74
17:35:36|16683.74
17:35:37|16683.74
17:35:38|16683.74
17:35:39|16684.01
17:35:41|16684.01
17:35:42|16684.36
17:35:43|16685.21
17:35:43|16685.21
17:35:44|16685.21
17:35:45|16685.21
17:35:47|16677.83
17:35:48|16677.83
17:35:50|16682.43
17:35:50|16687.99
17:35:52|16690.16
17:35:53|16690.51
17:35:54|16690.51
17:35:55|16690.51
17:35:57|16690.28
17:35:57|16690.29
17:35:59|16690.29
17:36:00|16688.04
17:36:01|16688.04
17:36:02|16688.04
17:36:03|16688.04
17:36:04|16688.04
17:36:04|16688.04
17:36:06|16688.04
17:36:07|16685.8
17:36:08|16685.8
17:36:09|16685.8
17:36:10|16685.8
17:36:11|16678.88
17:36:12|16678.26
17:36:13|16675.
17:36:14|16675.
17:36:15|16675.
17:36:16|16675.01
17:36:18|16675.01
17:36:19|16675.01
17:36:20|16675.01
17:36:20|16675.1
17:36:22|16675.03
17:36:22|16675.02
17:36:23|16675.02
17:36:25|16675.02
17:36:25|16675.02
17:36:27|16675.02
17:36:28|16675.02
17:36:29|16684.34
17:36:30|16684.34
17:36:31|16684.34
17:36:31|16684.34
17:36:32|16675.
17:36:33|16675.
17:36:35|16675.
17:36:36|16675.
17:36:38|16675.
17:36:39|16675.
17:36:39|16675.
17:36:41|16679.14
17:36:42|16675.
17:36:43|16675.
17:36:44|16675.
17:36:45|16674.79
17:36:46|16680.37
17:36:48|16675.18
17:36:49|16675.11
17:36:50|16679.81
17:36:52|16679.81
17:36:52|16681.22
17:36:53|16681.22
17:36:54|16682.62
17:36:55|16684.22
17:36:57|16684.22
17:36:58|16684.22
17:36:59|16684.23
17:37:00|16684.23
17:37:01|16684.23
17:37:02|16684.23
17:37:03|16684.34
17:37:03|16684.34
17:37:06|16684.34
17:37:06|16684.33
17:37:07|16684.34
17:37:08|16684.67
17:37:09|16684.67
17:37:10|16684.67
17:37:11|16685.
17:37:13|16685.
17:37:14|16685.
17:37:16|16685.
17:37:16|16685.
17:37:17|16685.
17:37:18|16685.
17:37:19|16685.
17:37:20|16685.
17:37:21|16685.
17:37:22|16685.
17:37:23|16685.
17:37:24|16690.39
17:37:25|16690.39
17:37:26|16686.41
17:37:27|16686.41
17:37:28|16686.41
17:37:29|16686.41
17:37:30|16693.07
17:37:31|16693.07
17:37:32|16693.07
17:37:33|16693.07
17:37:34|16693.07
17:37:35|16693.07
17:37:36|16693.69
17:37:37|16693.73
17:37:38|16691.71
17:37:39|16689.49
17:37:40|16689.49
17:37:41|16689.49
17:37:42|16689.49
17:37:43|16689.49
17:37:44|16691.97
17:37:45|16693.02
17:37:46|16693.07
17:37:47|16693.07
17:37:48|16695.
17:37:49|16694.16
17:37:50|16694.16
17:37:51|16698.58
17:37:53|16699.59
17:37:53|16699.69
17:37:56|16700.34
17:37:56|16700.04
17:37:57|16699.09
17:37:58|16699.17
17:37:59|16699.17
17:38:00|16693.07
17:38:01|16698.8
17:38:02|16698.8
17:38:03|16698.8
17:38:05|16698.8
17:38:05|16700.
17:38:07|16700.
17:38:08|16702.38
17:38:09|16698.52
17:38:10|16698.52
17:38:11|16698.52
17:38:11|16698.52
17:38:12|16693.07
17:38:14|16693.07
17:38:15|16693.07
17:38:16|16693.07
17:38:17|16693.07
17:38:17|16693.07
17:38:19|16694.94
17:38:20|16694.94
17:38:21|16694.94
17:38:21|16694.94
17:38:23|16694.94
17:38:24|16694.94
17:38:24|16694.94
17:38:26|16694.94
17:38:26|16698.2
17:38:28|16698.2
17:38:28|16698.2
17:38:30|16698.59
17:38:30|16698.59
17:38:32|16698.59
17:38:33|16698.59
17:38:34|16698.59
17:38:34|16698.59
17:38:36|16698.59
17:38:37|16698.59
17:38:37|16699.04
17:38:40|16699.59
17:38:40|16697.89
17:38:41|16697.89
17:38:42|16697.89
17:38:43|16697.89
17:38:44|16697.89
17:38:45|16697.89
17:38:46|16697.89
17:38:47|16697.89
17:38:49|16697.89
17:38:51|16697.89
17:38:51|16694.89
17:38:53|16694.89
17:38:54|16694.89
17:38:55|16694.89
17:38:56|16700.34
17:38:57|16700.34
17:38:58|16700.34
17:38:59|16698.59
17:39:01|16698.05
17:39:01|16698.05
17:39:02|16699.42
17:39:03|16699.42
17:39:05|16691.81
17:39:06|16691.81
17:39:07|16691.8
17:39:08|16696.69
17:39:09|16696.69
17:39:11|16696.69
17:39:11|16696.69
17:39:13|16690.
17:39:13|16690.
17:39:14|16690.
17:39:15|16690.
17:39:16|16690.
17:39:17|16690.
17:39:19|16690.
17:39:20|16690.
17:39:22|16690.
17:39:22|16690.
17:39:23|16681.98
17:39:25|16681.98
17:39:25|16681.98
17:39:27|16681.98
17:39:27|16681.97
17:39:28|16681.97
17:39:29|16681.97
17:39:31|16681.97
17:39:31|16681.97
17:39:32|16681.97
17:39:33|16688.85
17:39:35|16688.85
17:39:35|16692.81
17:39:37|16692.81
17:39:37|16692.7
17:39:38|16692.7
17:39:40|16692.7
17:39:40|16692.7
17:39:42|16685.03
17:39:42|16685.03
17:39:43|16687.86
17:39:45|16687.86
17:39:45|16687.86
17:39:47|16687.86
17:39:47|16687.86
17:39:48|16687.86
17:39:49|16687.86
17:39:51|16687.86
17:39:52|16687.86
17:39:53|16687.86
17:39:54|16687.86
17:39:55|16687.86
17:39:56|16687.86
17:39:57|16687.86
17:39:58|16687.94
17:39:59|16687.94
17:40:00|16687.94
17:40:01|16687.94
17:40:02|16687.94
17:40:03|16687.94
17:40:05|16687.94
17:40:06|16686.58
17:40:06|16686.58
17:40:08|16688.8
17:40:09|16680.32
17:40:10|16678.54
17:40:11|16682.46
17:40:12|16686.81
17:40:13|16689.61
17:40:14|16685.88
17:40:15|16685.67
17:40:16|16685.48
17:40:18|16684.67
17:40:18|16689.9
17:40:19|16682.81
17:40:21|16681.42
17:40:21|16681.2
17:40:23|16681.2
17:40:24|16677.51
17:40:25|16677.51
17:40:26|16677.47
17:40:27|16677.47
17:40:28|16674.95
17:40:29|16674.94
17:40:30|16674.94
17:40:31|16670.68
17:40:32|16670.68
17:40:33|16673.36
17:40:34|16677.95
17:40:35|16678.15
17:40:36|16668.
17:40:37|16668.
17:40:38|16669.77
17:40:39|16675.02
17:40:40|16675.01
17:40:41|16675.01
17:40:42|16675.42
17:40:43|16675.42
17:40:44|16676.77
17:40:45|16676.77
17:40:46|16676.77
17:40:48|16670.72
17:40:48|16670.72
17:40:49|16669.06
17:40:51|16678.78
17:40:52|16678.78
17:40:53|16673.6
17:40:54|16673.7
17:40:56|16678.88
17:40:57|16675.51
17:40:58|16668.47
17:40:59|16668.47
17:41:00|16670.85
17:41:01|16670.85
17:41:02|16670.85
17:41:03|16670.61
17:41:04|16676.06
17:41:05|16678.99
17:41:06|16678.99
17:41:07|16673.47
17:41:08|16673.45
17:41:09|16680.72
17:41:10|16680.72
17:41:11|16673.1
17:41:12|16673.1
17:41:13|16673.1
17:41:14|16673.1
17:41:15|16673.1
17:41:16|16679.13
17:41:17|16679.13
17:41:18|16679.13
17:41:19|16679.13
17:41:20|16679.13
17:41:21|16679.13
17:41:22|16672.87
17:41:23|16672.87
17:41:24|16672.87
17:41:25|16672.87
17:41:26|16672.87
17:41:27|16670.28
17:41:28|16670.28
17:41:30|16668.41
17:41:30|16668.41
17:41:32|16668.41
17:41:33|16668.41
17:41:34|16668.41
17:41:34|16677.75
17:41:35|16677.75
17:41:37|16677.75
17:41:39|16677.75
17:41:39|16677.44
17:41:40|16677.44
17:41:41|16679.14
17:41:42|16678.86
17:41:43|16678.81
17:41:44|16669.28
17:41:45|16669.28
17:41:46|16669.28
17:41:47|16667.13
17:41:48|16667.13
17:41:49|16667.13
17:41:50|16667.13
17:41:51|16676.26
17:41:53|16676.19
17:41:54|16676.22
17:41:55|16676.22
17:41:56|16676.22
17:41:57|16676.22
17:41:57|16676.22
17:41:59|16676.22
17:42:00|16676.22
17:42:01|16676.22
17:42:03|16676.22
17:42:03|16674.35
17:42:05|16674.35
17:42:06|16674.35
17:42:07|16683.43
17:42:08|16678.34
17:42:09|16678.34
17:42:10|16678.34
17:42:11|16678.34
17:42:12|16678.34
17:42:13|16678.34
17:42:14|16678.34
17:42:15|16678.34
17:42:16|16678.34
17:42:17|16678.34
17:42:18|16675.72
17:42:19|16672.2
17:42:20|16666.71
17:42:21|16665.57
17:42:22|16665.57
17:42:23|16665.57
17:42:24|16665.57
17:42:25|16665.57
17:42:27|16657.57
17:42:28|16663.75
17:42:29|16657.67
17:42:29|16655.39
17:42:31|16655.39
17:42:31|16660.15
17:42:33|16663.04
17:42:34|16663.04
17:42:35|16655.26
17:42:36|16667.4
17:42:37|16667.4
17:42:37|16667.4
17:42:40|16659.1
17:42:40|16659.1
17:42:41|16659.1
17:42:42|16659.1
17:42:43|16659.1
17:42:44|16659.1
17:42:45|16659.1
17:42:46|16659.1
17:42:47|16659.1
17:42:48|16659.1
17:42:49|16670.95
17:42:50|16671.83
17:42:51|16671.83
17:42:53|16671.83
17:42:54|16671.83
17:42:54|16671.83
17:42:56|16671.83
17:42:58|16665.46
17:42:58|16663.65
17:42:59|16663.65
17:43:00|16663.65
17:43:02|16663.65
17:43:04|16663.62
17:43:04|16663.62
17:43:06|16663.62
17:43:07|16663.62
17:43:08|16663.62
17:43:09|16663.62
17:43:10|16663.62
17:43:11|16657.97
17:43:12|16657.97
17:43:13|16657.97
17:43:14|16657.97
17:43:15|16664.93
17:43:16|16664.93
17:43:17|16670.08
17:43:18|16670.08
17:43:19|16663.96
17:43:20|16663.96
17:43:21|16654.31
17:43:22|16654.31
17:43:23|16654.31
17:43:24|16659.42
17:43:26|16659.42
17:43:26|16662.63
17:43:27|16662.63
17:43:28|16653.33
17:43:29|16653.33
17:43:31|16653.33
17:43:31|16653.33
17:43:32|16653.33
17:43:34|16665.89
17:43:34|16665.89
17:43:35|16668.77
17:43:37|16668.77
17:43:37|16668.77
17:43:39|16670.57
17:43:40|16670.57
17:43:41|16670.57
17:43:42|16663.61
17:43:43|16663.61
17:43:44|16663.61
17:43:45|16663.61
17:43:47|16663.61
17:43:48|16663.61
17:43:49|16663.61
17:43:49|16663.61
17:43:50|16663.61
17:43:52|16663.61
17:43:53|16663.61
17:43:54|16663.61
17:43:55|16661.18
17:43:56|16661.18
17:43:57|16661.18
17:43:58|16666.67
17:43:59|16673.44
17:44:00|16674.76
17:44:01|16677.91
17:44:02|16677.91
17:44:03|16677.91
17:44:04|16677.91
17:44:05|16685.36
17:44:07|16677.79
17:44:07|16677.79
17:44:10|16677.79
17:44:10|16677.79
17:44:11|16677.79
17:44:12|16677.79
17:44:13|16677.79
17:44:14|16677.79
17:44:16|16674.49
17:44:18|16676.52
17:44:19|16681.59
17:44:20|16672.63
17:44:21|16683.85
17:44:22|16683.9
17:44:24|16686.58
17:44:24|16686.58
17:44:25|16686.58
17:44:26|16686.58
17:44:27|16679.53
17:44:28|16679.53
17:44:29|16684.63
17:44:30|16673.07
17:44:31|16673.07
17:44:32|16673.07
17:44:33|16673.07
17:44:34|16673.07
17:44:35|16674.84
17:44:36|16674.84
17:44:37|16670.06
17:44:38|16670.06
17:44:39|16670.06
17:44:40|16670.06
17:44:41|16677.35
17:44:42|16677.35
17:44:43|16677.35
17:44:44|16677.35
17:44:45|16677.35
17:44:46|16677.35
17:44:47|16677.35
17:44:48|16677.35
17:44:49|16677.35
17:44:50|16669.11
17:44:52|16669.11
17:44:52|16669.11
17:44:53|16677.75
17:44:56|16677.75
17:44:56|16677.75
17:44:57|16677.75
17:44:58|16677.75
17:45:00|16677.05
17:45:00|16677.05
17:45:02|16677.05
17:45:02|16677.05
17:45:05|16680.14
17:45:06|16680.14
17:45:07|16681.21
17:45:08|16684.01
17:45:09|16684.01
17:45:10|16684.02
17:45:12|16685.29
17:45:12|16685.29
17:45:13|16679.22
17:45:14|16679.22
17:45:15|16677.1
17:45:17|16677.14
17:45:18|16677.14
17:45:18|16677.14
17:45:19|16677.14
17:45:21|16677.14
17:45:22|16677.14
17:45:23|16677.14
17:45:24|16677.14
17:45:25|16677.14
17:45:26|16677.14
17:45:26|16677.14
17:45:27|16677.14
17:45:29|16685.01
17:45:29|16685.01
17:45:30|16685.01
17:45:31|16685.01
17:45:32|16685.01
17:45:33|16685.01
17:45:35|16685.01
17:45:36|16685.01
17:45:38|16688.79
17:45:38|16688.79
17:45:39|16688.81
17:45:40|16685.66
17:45:41|16685.78
17:45:42|16685.7
17:45:43|16685.84
17:45:44|16685.2
17:45:45|16685.35
17:45:46|16684.77
17:45:47|16681.45
17:45:48|16687.61
17:45:49|16684.38
17:45:50|16683.68
17:45:51|16685.31
17:45:52|16685.31
17:45:53|16685.31
17:45:54|16677.14
17:45:56|16686.86
17:45:57|16686.86
17:45:59|16686.76
17:45:59|16686.76
17:46:00|16686.76
17:46:01|16680.
17:46:03|16677.28
17:46:03|16686.44
17:46:04|16686.44
17:46:05|16686.28
17:46:07|16686.43
17:46:08|16684.32
17:46:09|16684.32
17:46:10|16684.32
17:46:12|16684.32
17:46:13|16688.55
17:46:14|16688.55
17:46:14|16688.55
17:46:16|16688.55
17:46:16|16688.82
17:46:17|16684.82
17:46:18|16685.
17:46:19|16685.2
17:46:20|16685.5
17:46:21|16685.21
17:46:22|16684.66
17:46:23|16684.94
17:46:24|16684.76
17:46:26|16684.76
17:46:26|16684.76
17:46:27|16684.76
17:46:29|16685.21
17:46:30|16691.
17:46:30|16691.
17:46:32|16690.92
17:46:32|16690.92
17:46:33|16690.92
17:46:34|16690.92
17:46:35|16681.65
17:46:36|16681.61
17:46:37|16681.61
17:46:39|16681.61
17:46:40|16681.61
17:46:41|16680.31
17:46:42|16680.31
17:46:43|16680.31
17:46:44|16677.28
17:46:45|16677.28
17:46:46|16677.28
17:46:47|16677.28
17:46:48|16677.28
17:46:49|16677.28
17:46:50|16677.28
17:46:52|16686.74
17:46:52|16680.31
17:46:54|16680.31
17:46:54|16681.25
17:46:56|16681.25
17:46:56|16678.33
17:46:57|16678.33
17:46:58|16678.33
17:47:00|16678.33
17:47:01|16677.01
17:47:02|16677.01
17:47:03|16677.01
17:47:04|16673.41
17:47:05|16673.41
17:47:07|16673.41
17:47:07|16673.41
17:47:09|16672.05
17:47:10|16672.05
17:47:11|16672.05
17:47:12|16671.01
17:47:14|16670.51
17:47:15|16670.51
17:47:15|16670.51
17:47:17|16670.51
17:47:18|16670.51
17:47:19|16670.
17:47:20|16668.38
17:47:21|16666.07
17:47:22|16666.07
17:47:23|16666.07
17:47:24|16666.07
17:47:25|16666.07
17:47:26|16666.07
17:47:28|16666.08
17:47:28|16666.08
17:47:29|16666.08
17:47:30|16666.08
17:47:31|16675.92
17:47:33|16675.92
17:47:33|16675.92
17:47:34|16675.92
17:47:36|16675.92
17:47:36|16675.92
17:47:37|16666.66
17:47:38|16666.66
17:47:39|16666.66
17:47:40|16666.66
17:47:42|16666.66
17:47:42|16666.66
17:47:43|16666.66
17:47:44|16666.66
17:47:45|16666.66
17:47:47|16667.98
17:47:48|16667.98
17:47:49|16667.98
17:47:50|16667.98
17:47:51|16675.66
17:47:52|16675.92
17:47:53|16671.49
17:47:54|16671.49
17:47:55|16671.49
17:47:56|16671.49
17:47:57|16671.49
17:47:59|16671.49
17:48:00|16671.49
17:48:00|16671.49
17:48:01|16671.49
17:48:02|16671.49
17:48:04|16671.49
17:48:06|16679.01
17:48:06|16674.04
17:48:08|16679.01
17:48:08|16679.01
17:48:10|16679.03
17:48:10|16679.03
17:48:12|16676.88
17:48:12|16676.88
17:48:14|16673.47
17:48:14|16673.47
17:48:15|16673.47
17:48:16|16673.47
17:48:17|16679.83
17:48:19|16677.63
17:48:20|16677.63
17:48:21|16677.63
17:48:22|16674.33
17:48:23|16671.59
17:48:24|16671.59
17:48:25|16668.26
17:48:26|16667.08
17:48:27|16667.08
17:48:28|16667.08
17:48:29|16667.08
17:48:30|16668.19
17:48:31|16667.9
17:48:32|16667.4
17:48:34|16673.1
17:48:34|16673.1
17:48:35|16668.62
17:48:36|16668.62
17:48:37|16668.62
17:48:38|16668.62
17:48:39|16668.62
17:48:40|16668.62
17:48:41|16667.33
17:48:42|16667.26
17:48:44|16667.26
17:48:44|16673.16
17:48:46|16670.09
17:48:47|16675.36
17:48:48|16675.36
17:48:49|16675.36
17:48:50|16675.36
17:48:51|16671.11
17:48:52|16671.11
17:48:53|16671.11
17:48:54|16667.31
17:48:55|16667.31
17:48:56|16673.74
17:48:57|16669.97
17:48:58|16670.49
17:48:59|16673.47
17:49:00|16673.47
17:49:02|16673.34
17:49:02|16673.34
17:49:03|16669.16
17:49:05|16669.16
17:49:06|16664.63
17:49:07|16664.63
17:49:08|16669.91
17:49:09|16669.91
17:49:10|16669.9
17:49:11|16665.27
17:49:12|16665.41
17:49:13|16665.41
17:49:14|16673.41
17:49:15|16671.62
17:49:17|16675.21
17:49:17|16670.27
17:49:19|16670.25
17:49:20|16670.25
17:49:21|16663.64
17:49:21|16663.64
17:49:22|16663.64
17:49:23|16663.64
17:49:24|16660.95
17:49:25|16655.55
17:49:27|16662.46
17:49:27|16662.46
17:49:29|16662.46
17:49:30|16662.27
17:49:30|16664.78
17:49:32|16662.71
17:49:33|16662.71
17:49:33|16662.71
17:49:34|16659.21
17:49:35|16658.8
17:49:36|16656.38
17:49:38|16656.38
17:49:39|16656.44
17:49:41|16664.16
17:49:43|16664.16
17:49:43|16664.16
17:49:44|16654.7
17:49:45|16654.03
17:49:46|16654.03
17:49:47|16654.03
17:49:48|16654.03
17:49:49|16654.03
17:49:50|16654.03
17:49:52|16651.95
17:49:52|16651.49
17:49:54|16645.87
17:49:55|16645.88
17:49:56|16645.88
17:49:56|16645.
17:49:58|16654.47
17:49:58|16654.47
17:50:00|16654.47
17:50:01|16659.78
17:50:01|16660.
17:50:04|16660.
17:50:05|16660.
17:50:05|16660.
17:50:06|16660.
17:50:07|16660.
17:50:09|16660.
17:50:09|16660.
17:50:10|16666.61
17:50:12|16666.61
17:50:13|16666.61
17:50:14|16666.61
17:50:14|16666.61
17:50:15|16667.62
17:50:17|16665.97
17:50:18|16665.97
17:50:19|16665.97
17:50:20|16665.97
17:50:21|16665.97
17:50:21|16665.97
17:50:24|16665.97
17:50:24|16665.97
17:50:25|16665.06
17:50:26|16665.06
17:50:27|16665.06
17:50:28|16679.05
17:50:29|16679.05
17:50:30|16677.35
17:50:31|16677.32
17:50:32|16677.32
17:50:33|16677.32
17:50:34|16677.32
17:50:35|16677.32
17:50:36|16677.32
17:50:37|16679.92
17:50:38|16679.92
17:50:40|16679.92
17:50:41|16679.92
17:50:42|16679.92
17:50:43|16679.92
17:50:44|16679.92
17:50:45|16679.92
17:50:46|16679.92
17:50:47|16679.92
17:50:48|16665.71
17:50:49|16665.71
17:50:50|16665.71
17:50:51|16665.71
17:50:52|16665.71
17:50:53|16665.71
17:50:54|16665.71
17:50:55|16665.71
17:50:56|16665.71
17:50:57|16665.71
17:50:58|16665.71
17:50:59|16665.71
17:51:00|16660.02
17:51:01|16660.02
17:51:02|16660.02
17:51:03|16660.02
17:51:04|16660.02
17:51:06|16655.17
17:51:07|16661.65
17:51:07|16661.65
17:51:08|16663.5
17:51:10|16651.78
17:51:12|16651.78
17:51:13|16658.3
17:51:15|16659.65
17:51:16|16659.65
17:51:17|16659.65
17:51:17|16659.65
17:51:19|16650.
17:51:20|16647.27
17:51:21|16650.68
17:51:22|16651.02
17:51:23|16651.01
17:51:24|16651.58
17:51:25|16645.97
17:51:26|16648.16
17:51:27|16642.7
17:51:28|16644.63
17:51:30|16638.36
17:51:31|16639.85
17:51:32|16639.85
17:51:32|16650.46
17:51:34|16650.15
17:51:34|16641.66
17:51:35|16641.66
17:51:36|16641.66
17:51:38|16641.66
17:51:39|16636.78
17:51:40|16636.78
17:51:40|16636.78
17:51:42|16632.74
17:51:43|16631.82
17:51:43|16625.
17:51:45|16629.46
17:51:45|16633.18
17:51:47|16633.18
17:51:48|16633.18
17:51:49|16635.78
17:51:49|16635.78
17:51:50|16635.78
17:51:51|16635.78
17:51:53|16635.78
17:51:54|16635.78
17:51:55|16635.78
17:51:55|16635.78
17:51:57|16635.78
17:51:58|16635.78
17:52:00|16635.78
17:52:00|16635.78
17:52:01|16635.78
17:52:03|16635.78
17:52:03|16635.78
17:52:04|16635.78
17:52:06|16635.78
17:52:07|16635.78
17:52:07|16635.78
17:52:09|16641.53
17:52:10|16641.53
17:52:12|16634.12
17:52:12|16646.5
17:52:13|16646.5
17:52:14|16646.5
17:52:15|16646.5
17:52:16|16646.5
17:52:17|16646.5
17:52:18|16643.14
17:52:19|16643.86
17:52:20|16647.53
17:52:21|16647.53
17:52:22|16647.53
17:52:23|16647.53
17:52:24|16647.53
17:52:25|16643.86
17:52:26|16643.86
17:52:27|16638.58
17:52:28|16638.58
17:52:29|16640.67
17:52:30|16641.8
17:52:31|16641.8
17:52:32|16643.41
17:52:33|16643.41
17:52:34|16638.53
17:52:35|16633.85
17:52:36|16633.85
17:52:38|16640.02
17:52:38|16640.02
17:52:39|16640.02
17:52:40|16633.65
17:52:41|16633.65
17:52:43|16633.65
17:52:44|16629.46
17:52:46|16627.78
17:52:46|16627.78
17:52:47|16627.78
17:52:48|16627.78
17:52:49|16627.78
17:52:50|16622.07
17:52:51|16622.07
17:52:52|16621.01
17:52:54|16617.
17:52:54|16625.52
17:52:56|16625.52
17:52:57|16625.52
17:52:58|16612.88
17:52:59|16617.92
17:53:00|16620.34
17:53:01|16620.34
17:53:02|16620.34
17:53:03|16608.91
17:53:05|16614.24
17:53:06|16606.81
17:53:07|16614.15
17:53:08|16614.15
17:53:10|16622.02
17:53:11|16622.02
17:53:12|16620.72
17:53:12|16624.89
17:53:13|16627.78
17:53:15|16625.52
17:53:15|16628.48
17:53:17|16630.
17:53:17|16630.
17:53:18|16625.52
17:53:19|16625.52
17:53:20|16625.52
17:53:21|16626.94
17:53:23|16626.94
17:53:23|16626.94
17:53:24|16632.31
17:53:26|16632.31
17:53:26|16632.31
17:53:27|16632.31
17:53:28|16632.31
17:53:29|16624.66
17:53:30|16624.66
17:53:31|16624.66
17:53:33|16624.03
17:53:34|16624.04
17:53:35|16631.62
17:53:36|16625.43
17:53:37|16625.43
17:53:38|16623.44
17:53:39|16623.44
17:53:40|16623.44
17:53:41|16623.44
17:53:42|16623.44
17:53:43|16623.44
17:53:44|16623.44
17:53:45|16623.44
17:53:46|16623.44
17:53:47|16623.44
17:53:48|16623.44
17:53:49|16623.44
17:53:50|16623.44
17:53:51|16632.55
17:53:52|16632.55
17:53:53|16632.55
17:53:54|16632.55
17:53:55|16631.92
17:53:56|16631.92
17:53:57|16631.92
17:53:58|16623.91
17:53:59|16619.81
17:54:00|16619.81
17:54:01|16619.81
17:54:02|16619.81
17:54:04|16619.81
17:54:04|16619.81
17:54:05|16619.81
17:54:07|16619.82
17:54:08|16619.82
17:54:10|16629.4
17:54:11|16631.29
17:54:13|16631.29
17:54:13|16631.29
17:54:15|16631.29
17:54:15|16631.29
17:54:16|16631.29
17:54:17|16631.29
17:54:19|16625.73
17:54:20|16625.73
17:54:21|16625.73
17:54:22|16632.62
17:54:23|16632.62
17:54:24|16632.62
17:54:25|16632.62
17:54:26|16632.62
17:54:27|16632.62
17:54:28|16632.62
17:54:29|16632.62
17:54:30|16632.62
17:54:31|16619.78
17:54:32|16619.81
17:54:33|16615.67
17:54:34|16615.67
17:54:35|16615.67
17:54:36|16615.67
17:54:38|16621.27
17:54:38|16621.27
17:54:39|16621.27
17:54:41|16621.27
17:54:41|16620.08
17:54:42|16620.08
17:54:44|16620.
17:54:45|16620.
17:54:46|16621.25
17:54:48|16613.91
17:54:49|16613.91
17:54:50|16613.91
17:54:50|16613.91
17:54:51|16613.91
17:54:52|16613.91
17:54:53|16613.91
17:54:54|16613.91
17:54:56|16613.91
17:54:56|16611.31
17:54:57|16611.31
17:54:59|16611.31
17:54:59|16611.31
17:55:00|16617.97
17:55:02|16617.97
17:55:02|16610.12
17:55:04|16610.12
17:55:05|16610.12
17:55:06|16610.12
17:55:08|16610.12
17:55:09|16616.36
17:55:11|16613.15
17:55:12|16619.23
17:55:13|16618.9
17:55:14|16623.66
17:55:15|16625.27
17:55:16|16626.18
17:55:18|16627.77
17:55:18|16625.91
17:55:20|16625.25
17:55:21|16626.28
17:55:22|16626.28
17:55:23|16625.84
17:55:24|16625.8
17:55:25|16625.8
17:55:26|16624.8
17:55:27|16629.32
17:55:28|16629.32
17:55:29|16629.32
17:55:30|16629.32
17:55:31|16632.62
17:55:33|16625.91
17:55:34|16625.91
17:55:34|16625.91
17:55:35|16625.91
17:55:37|16633.35
17:55:38|16633.35
17:55:38|16633.35
17:55:39|16633.35
17:55:40|16633.35
17:55:41|16633.04
17:55:43|16633.04
17:55:44|16633.04
17:55:45|16634.76
17:55:46|16634.4
17:55:47|16635.
17:55:48|16635.
17:55:48|16636.
17:55:50|16636.
17:55:50|16637.15
17:55:52|16637.15
17:55:52|16637.15
17:55:53|16637.15
17:55:55|16637.15
17:55:56|16637.15
17:55:57|16637.15
17:55:57|16637.15
17:55:59|16637.15
17:56:00|16637.15
17:56:01|16637.15
17:56:02|16637.15
17:56:03|16637.15
17:56:04|16637.15
17:56:04|16637.15
17:56:06|16617.67
17:56:07|16620.57
17:56:08|16623.64
17:56:10|16623.64
17:56:11|16624.55
17:56:12|16621.6
17:56:13|16621.26
17:56:14|16621.26
17:56:15|16621.26
17:56:17|16614.69
17:56:18|16614.69
17:56:18|16615.93
17:56:19|16615.93
17:56:21|16615.93
17:56:22|16615.93
17:56:23|16615.93
17:56:23|16615.93
17:56:24|16615.93
17:56:26|16612.86
17:56:26|16614.31
17:56:28|16614.31
17:56:29|16614.31
17:56:30|16610.
17:56:30|16608.21
17:56:31|16608.21
17:56:33|16608.21
17:56:34|16608.21
17:56:35|16608.21
17:56:36|16608.21
17:56:37|16606.
17:56:38|16606.
17:56:38|16605.43
17:56:40|16605.43
17:56:40|16605.43
17:56:42|16605.43
17:56:43|16601.88
17:56:43|16608.63
17:56:45|16607.29
17:56:45|16607.29
17:56:47|16609.85
17:56:48|16609.85
17:56:48|16602.62
17:56:49|16602.62
17:56:51|16602.62
17:56:52|16602.62
17:56:53|16602.62
17:56:54|16602.62
17:56:55|16602.62
17:56:55|16602.62
17:56:57|16610.
17:56:57|16606.63
17:56:59|16606.63
17:57:00|16606.63
17:57:00|16608.05
17:57:02|16608.05
17:57:02|16608.05
17:57:04|16608.05
17:57:06|16608.04
17:57:06|16608.04
17:57:07|16608.04
17:57:08|16602.53
17:57:09|16601.91
17:57:10|16601.91
17:57:11|16601.91
17:57:13|16601.91
17:57:13|16601.91
17:57:14|16603.58
17:57:15|16603.56
17:57:17|16611.77
17:57:17|16611.77
17:57:19|16611.77
17:57:20|16610.19
17:57:21|16610.19
17:57:22|16610.19
17:57:23|16610.19
17:57:24|16610.19
17:57:25|16610.19
17:57:26|16610.19
17:57:27|16610.19
17:57:28|16610.19
17:57:29|16606.01
17:57:30|16606.01
17:57:31|16612.02
17:57:32|16612.02
17:57:33|16613.82
17:57:34|16614.43
17:57:35|16615.93
17:57:36|16620.43
17:57:37|16620.43
17:57:38|16620.43
17:57:40|16620.
17:57:40|16620.
17:57:41|16625.74
17:57:42|16625.74
17:57:43|16626.91
17:57:45|16627.55
17:57:46|16627.54
17:57:47|16625.84
17:57:48|16630.
17:57:49|16630.
17:57:50|16628.89
17:57:52|16628.89
17:57:53|16626.47
17:57:54|16626.47
17:57:55|16626.47
17:57:56|16626.47
17:57:57|16626.47
17:57:58|16620.78
17:57:59|16620.78
17:58:00|16620.78
17:58:01|16620.78
17:58:02|16630.
17:58:04|16630.
17:58:06|16630.
17:58:06|16630.
17:58:08|16630.
17:58:09|16630.
17:58:11|16625.72
17:58:11|16621.84
17:58:12|16621.84
17:58:14|16621.84
17:58:14|16621.84
17:58:16|16621.84
17:58:16|16630.13
17:58:18|16630.13
17:58:18|16630.13
17:58:20|16630.13
17:58:21|16630.13
17:58:22|16621.02
17:58:22|16621.02
17:58:24|16633.
17:58:26|16621.23
17:58:26|16621.23
17:58:27|16628.58
17:58:28|16628.58
17:58:29|16628.58
17:58:30|16633.16
17:58:32|16633.16
17:58:32|16633.16
17:58:34|16633.56
17:58:34|16633.56
17:58:35|16633.56
17:58:37|16633.56
17:58:38|16633.56
17:58:39|16633.56
17:58:39|16634.46
17:58:41|16634.46
17:58:41|16634.46
17:58:43|16633.56
17:58:43|16633.56
17:58:45|16633.56
17:58:45|16633.56
17:58:47|16633.56
17:58:47|16633.56
17:58:49|16633.56
17:58:50|16633.56
17:58:51|16629.75
17:58:51|16629.75
17:58:52|16629.75
17:58:54|16635.78
17:58:54|16635.83
17:58:56|16635.87
17:58:56|16635.87
17:58:58|16635.87
17:58:59|16635.87
17:59:00|16635.87
17:59:00|16637.48
17:59:02|16637.48
17:59:03|16630.73
17:59:04|16627.78
17:59:05|16626.74
17:59:07|16624.34
17:59:07|16624.34
17:59:08|16619.07
17:59:09|16619.07
17:59:10|16619.78
17:59:11|16614.31
17:59:12|16612.86
17:59:13|16611.78
17:59:14|16611.78
17:59:16|16612.62
17:59:17|16617.09
17:59:18|16617.09
17:59:19|16617.09
17:59:20|16611.04
17:59:20|16610.
17:59:22|16610.
17:59:22|16611.54
17:59:23|16611.54
17:59:25|16611.78
17:59:26|16611.78
17:59:27|16611.78
17:59:28|16611.78
17:59:29|16614.74
17:59:29|16614.74
17:59:31|16617.78
17:59:33|16616.98
17:59:33|16616.98
17:59:35|16619.78
17:59:36|16619.78
17:59:37|16619.78
17:59:39|16619.78
17:59:40|16619.78
17:59:41|16623.02
17:59:41|16620.85
17:59:43|16620.85
17:59:44|16620.85
17:59:45|16620.85
17:59:46|16620.85
17:59:47|16620.85
17:59:48|16620.85
17:59:49|16620.85
17:59:50|16630.
17:59:51|16630.
17:59:52|16630.
17:59:53|16630.
17:59:54|16630.
17:59:55|16630.
17:59:56|16628.15
17:59:57|16629.04
17:59:58|16629.04
17:59:59|16629.04
18:00:00|16624.24
18:00:02|16629.99
18:00:02|16624.08
18:00:03|16624.08
18:00:04|16624.08
18:00:06|16624.08
18:00:07|16627.62
18:00:08|16627.62
18:00:09|16627.62
18:00:10|16627.62
18:00:11|16627.62
18:00:12|16619.48
18:00:13|16619.25
18:00:14|16619.25
18:00:15|16616.52
18:00:17|16624.71
18:00:18|16624.71
18:00:18|16624.71
18:00:20|16624.71
18:00:20|16624.71
18:00:21|16617.48
18:00:23|16617.48
18:00:23|16622.35
18:00:24|16622.35
18:00:26|16622.35
18:00:26|16624.51
18:00:28|16618.98
18:00:28|16619.03
18:00:29|16619.07
18:00:30|16618.08
18:00:31|16617.67
18:00:33|16617.
18:00:33|16617.
18:00:34|16617.
18:00:36|16617.
18:00:37|16620.38
18:00:38|16620.38
18:00:40|16620.38
18:00:40|16620.38
18:00:41|16620.38
18:00:42|16620.38
18:00:44|16620.38
18:00:44|16620.38
18:00:45|16620.38
18:00:47|16620.38
18:00:48|16620.38
18:00:49|16627.67
18:00:50|16627.29
18:00:51|16627.13
18:00:52|16627.41
18:00:53|16627.41
18:00:54|16627.41
18:00:55|16626.92
18:00:56|16626.92
18:00:58|16624.56
18:00:59|16624.56
18:00:59|16626.71
18:01:00|16626.72
18:01:01|16626.72
18:01:03|16626.72
18:01:04|16626.72
18:01:05|16626.72
18:01:06|16621.03
18:01:08|16621.03
18:01:10|16627.78
18:01:10|16627.78
18:01:11|16629.97
18:01:13|16629.99
18:01:13|16629.99
18:01:14|16629.99
18:01:16|16630.
18:01:18|16630.28
18:01:18|16626.12
18:01:19|16635.78
18:01:20|16635.78
18:01:21|16635.78
18:01:22|16635.78
18:01:23|16635.78
18:01:24|16634.02
18:01:25|16634.02
18:01:26|16636.78
18:01:27|16638.42
18:01:28|16638.42
18:01:29|16638.42
18:01:31|16633.6
18:01:31|16633.6
18:01:32|16633.56
18:01:33|16633.56
18:01:34|16633.56
18:01:35|16635.67
18:01:36|16635.67
18:01:37|16635.67
18:01:38|16635.67
18:01:39|16635.67
18:01:40|16635.67
18:01:41|16635.67
18:01:42|16635.67
18:01:43|16635.67
18:01:44|16634.8
18:01:45|16634.8
18:01:46|16634.81
18:01:47|16634.81
18:01:49|16639.95
18:01:50|16639.95
18:01:51|16640.
18:01:51|16642.66
18:01:53|16642.66
18:01:54|16642.66
18:01:55|16642.66
18:01:56|16642.25
18:01:57|16642.26
18:01:57|16642.26
18:02:00|16625.88
18:02:01|16630.8
18:02:02|16631.67
18:02:03|16631.67
18:02:04|16635.78
18:02:05|16637.6
18:02:06|16637.69
18:02:07|16637.69
18:02:08|16640.41
18:02:09|16637.97
18:02:10|16644.21
18:02:12|16644.21
18:02:12|16639.67
18:02:13|16639.67
18:02:14|16639.67
18:02:15|16641.09
18:02:16|16641.55
18:02:17|16645.
18:02:19|16645.
18:02:20|16645.
18:02:20|16647.21
18:02:21|16647.21
18:02:23|16641.55
18:02:23|16641.55
18:02:24|16641.55
18:02:26|16644.83
18:02:27|16644.83
18:02:28|16634.68
18:02:28|16634.68
18:02:29|16634.68
18:02:31|16635.
18:02:32|16635.
18:02:32|16635.
18:02:33|16635.
18:02:35|16635.
18:02:35|16635.
18:02:37|16642.96
18:02:38|16642.96
18:02:39|16642.96
18:02:40|16642.96
18:02:42|16642.96
18:02:43|16637.82
18:02:44|16637.85
18:02:45|16637.85
18:02:46|16637.85
18:02:47|16637.85
18:02:48|16637.85
18:02:49|16637.85
18:02:50|16642.85
18:02:51|16642.85
18:02:52|16642.85
18:02:53|16642.85
18:02:54|16643.32
18:02:55|16643.32
18:02:56|16643.32
18:02:57|16643.32
18:02:58|16643.32
18:02:59|16643.32
18:03:00|16643.32
18:03:01|16643.32
18:03:02|16635.
18:03:03|16635.
18:03:04|16635.61
18:03:05|16635.29
18:03:06|16640.92
18:03:07|16640.92
18:03:08|16640.92
18:03:09|16640.92
18:03:10|16640.92
18:03:11|16636.96
18:03:13|16636.96
18:03:13|16636.96
18:03:14|16636.96
18:03:15|16636.96
18:03:16|16636.96
18:03:18|16643.44
18:03:19|16636.71
18:03:20|16636.71
18:03:21|16636.71
18:03:22|16636.71
18:03:23|16635.33
18:03:24|16635.33
18:03:25|16635.33
18:03:26|16641.49
18:03:27|16641.49
18:03:28|16641.49
18:03:30|16641.49
18:03:31|16641.49
18:03:31|16641.49
18:03:33|16647.23
18:03:33|16639.93
18:03:35|16639.93
18:03:35|16639.93
18:03:36|16639.93
18:03:38|16644.03
18:03:38|16644.03
18:03:39|16638.08
18:03:40|16638.08
18:03:41|16638.08
18:03:43|16638.08
18:03:44|16638.08
18:03:45|16638.08
18:03:46|16638.08
18:03:47|16639.81
18:03:48|16639.81
18:03:49|16641.49
18:03:50|16641.61
18:03:51|16641.61
18:03:53|16641.61
18:03:54|16641.61
18:03:55|16646.14
18:03:56|16646.14
18:03:56|16646.14
18:03:58|16643.2
18:03:58|16643.2
18:04:00|16645.
18:04:01|16645.
18:04:01|16645.
18:04:02|16645.
18:04:03|16645.
18:04:04|16642.14
18:04:05|16647.78
18:04:07|16647.78
18:04:08|16647.78
18:04:09|16647.77
18:04:10|16647.77
18:04:11|16647.77
18:04:12|16641.98
18:04:13|16641.98
18:04:14|16641.98
18:04:16|16642.55
18:04:17|16642.55
18:04:18|16642.55
18:04:20|16642.55
18:04:20|16642.55
18:04:21|16642.55
18:04:22|16642.55
18:04:23|16642.55
18:04:24|16642.55
18:04:25|16642.55
18:04:26|16642.55
18:04:27|16642.55
18:04:28|16642.55
18:04:29|16642.55
18:04:30|16647.69
18:04:31|16647.69
18:04:32|16642.72
18:04:33|16642.72
18:04:34|16642.72
18:04:35|16642.72
18:04:36|16647.73
18:04:37|16647.73
18:04:38|16647.73
18:04:39|16647.78
18:04:40|16647.78
18:04:41|16647.78
18:04:42|16647.78
18:04:44|16647.78
18:04:45|16647.78
18:04:46|16647.78
18:04:47|16647.78
18:04:48|16646.6
18:04:49|16646.6
18:04:49|16646.6
18:04:51|16640.77
18:04:52|16640.77
18:04:53|16640.77
18:04:55|16640.77
18:04:55|16640.77
18:04:56|16640.77
18:04:57|16640.77
18:04:58|16640.77
18:04:59|16640.77
18:05:01|16640.77
18:05:01|16640.77
18:05:03|16640.77
18:05:04|16647.77
18:05:05|16647.78
18:05:06|16646.26
18:05:07|16646.26
18:05:08|16635.51
18:05:09|16635.51
18:05:10|16635.51
18:05:11|16635.56
18:05:12|16635.56
18:05:13|16635.56
18:05:15|16635.56
18:05:16|16643.32
18:05:17|16643.32
18:05:18|16643.32
18:05:18|16643.35
18:05:20|16643.78
18:05:21|16644.9
18:05:22|16644.92
18:05:23|16644.92
18:05:24|16644.92
18:05:25|16644.92
18:05:27|16644.92
18:05:28|16644.92
18:05:30|16644.92
18:05:30|16644.92
18:05:31|16649.93
18:05:32|16649.93
18:05:33|16649.93
18:05:34|16649.91
18:05:35|16649.91
18:05:36|16649.91
18:05:37|16650.
18:05:38|16652.22
18:05:39|16651.24
18:05:40|16652.22
18:05:41|16653.
18:05:42|16652.22
18:05:43|16652.22
18:05:44|16652.22
18:05:45|16649.93
18:05:46|16649.93
18:05:47|16650.19
18:05:48|16652.21
18:05:50|16651.48
18:05:50|16651.48
18:05:51|16649.85
18:05:53|16652.16
18:05:53|16652.16
18:05:54|16652.16
18:05:56|16652.16
18:05:57|16652.16
18:05:57|16652.16
18:05:59|16652.16
18:06:00|16643.78
18:06:01|16643.78
18:06:02|16643.78
18:06:03|16643.78
18:06:04|16643.78
18:06:05|16643.78
18:06:06|16643.78
18:06:07|16643.78
18:06:08|16650.97
18:06:10|16650.97
18:06:10|16650.97
18:06:11|16645.44
18:06:13|16646.49
18:06:14|16647.1
18:06:15|16647.1
18:06:16|16647.1
18:06:18|16647.1
18:06:19|16652.21
18:06:20|16652.21
18:06:21|16652.21
18:06:22|16652.21
18:06:23|16652.21
18:06:24|16652.21
18:06:25|16652.21
18:06:26|16652.21
18:06:27|16648.18
18:06:28|16648.18
18:06:30|16652.22
18:06:31|16652.22
18:06:32|16652.22
18:06:32|16652.22
18:06:33|16652.22
18:06:35|16649.97
18:06:35|16649.97
18:06:37|16651.57
18:06:37|16652.22
18:06:38|16652.22
18:06:39|16652.22
18:06:40|16652.22
18:06:42|16652.22
18:06:42|16649.19
18:06:43|16649.19
18:06:45|16645.56
18:06:45|16645.56
18:06:46|16648.2
18:06:47|16648.18
18:06:48|16648.18
18:06:50|16648.18
18:06:51|16648.18
18:06:52|16652.14
18:06:53|16652.14
18:06:54|16652.17
18:06:55|16654.31
18:06:57|16654.31
18:06:58|16656.
18:06:59|16656.
18:07:01|16654.32
18:07:01|16654.32
18:07:02|16642.84
18:07:03|16643.49
18:07:04|16643.49
18:07:05|16643.49
18:07:06|16643.49
18:07:08|16643.93
18:07:09|16643.93
18:07:10|16655.11
18:07:11|16655.15
18:07:13|16655.13
18:07:14|16655.13
18:07:16|16655.13
18:07:17|16655.13
18:07:18|16655.13
18:07:19|16655.13
18:07:20|16655.13
18:07:21|16655.13
18:07:22|16655.13
18:07:23|16655.13
18:07:25|16655.13
18:07:26|16654.29
18:07:27|16654.24
18:07:28|16654.24
18:07:28|16652.22
18:07:30|16652.22
18:07:30|16652.22
18:07:32|16652.22
18:07:34|16652.22
18:07:34|16645.8
18:07:35|16645.8
18:07:36|16645.8
18:07:37|16645.8
18:07:38|16645.8
18:07:39|16645.8
18:07:40|16645.8
18:07:41|16645.8
18:07:43|16645.8
18:07:44|16645.8
18:07:45|16648.51
18:07:45|16648.51
18:07:46|16648.51
18:07:47|16648.51
18:07:48|16648.51
18:07:50|16648.51
18:07:51|16648.51
18:07:51|16648.51
18:07:52|16648.51
18:07:53|16648.51
18:07:55|16641.69
18:07:55|16641.69
18:07:57|16641.69
18:07:57|16641.69
18:07:58|16641.69
18:08:00|16641.69
18:08:01|16640.53
18:08:02|16640.53
18:08:04|16640.53
18:08:04|16648.46
18:08:05|16648.44
18:08:06|16648.44
18:08:07|16648.44
18:08:08|16648.44
18:08:09|16648.44
18:08:10|16648.44
18:08:11|16648.44
18:08:12|16648.44
18:08:14|16638.29
18:08:16|16638.29
18:08:16|16638.
18:08:17|16638.
18:08:18|16638.
18:08:19|16638.
18:08:20|16635.78
18:08:21|16635.
18:08:22|16635.
18:08:23|16635.
18:08:24|16635.
18:08:25|16635.
18:08:26|16646.81
18:08:27|16646.81
18:08:28|16646.81
18:08:29|16646.81
18:08:30|16646.81
18:08:31|16646.81
18:08:32|16646.81
18:08:33|16646.57
18:08:34|16651.69
18:08:35|16645.
18:08:37|16650.3
18:08:38|16640.32
18:08:39|16646.5
18:08:40|16639.43
18:08:41|16639.45
18:08:42|16639.45
18:08:43|16639.45
18:08:44|16641.56
18:08:46|16642.95
18:08:46|16643.22
18:08:48|16648.45
18:08:49|16648.45
18:08:50|16648.45
18:08:50|16648.45
18:08:52|16648.45
18:08:52|16648.45
18:08:53|16648.45
18:08:55|16648.45
18:08:56|16648.45
18:08:57|16648.45
18:08:58|16648.45
18:08:59|16648.45
18:09:00|16648.33
18:09:01|16641.9
18:09:02|16641.9
18:09:03|16641.9
18:09:04|16641.9
18:09:05|16641.9
18:09:06|16641.9
18:09:07|16641.4
18:09:08|16644.07
18:09:09|16644.07
18:09:10|16644.07
18:09:11|16642.34
18:09:12|16642.34
18:09:13|16642.34
18:09:14|16642.34
18:09:15|16642.34
18:09:16|16642.34
18:09:18|16642.34
18:09:18|16642.34
18:09:20|16642.34
18:09:21|16638.65
18:09:21|16639.24
18:09:23|16639.24
18:09:24|16639.18
18:09:24|16639.18
18:09:25|16639.18
18:09:26|16639.18
18:09:27|16641.98
18:09:29|16635.78
18:09:30|16635.78
18:09:30|16635.78
18:09:31|16635.78
18:09:32|16635.78
18:09:33|16639.16
18:09:35|16639.16
18:09:35|16637.36
18:09:37|16639.18
18:09:38|16639.18
18:09:39|16635.8
18:09:40|16644.87
18:09:41|16644.87
18:09:42|16648.45
18:09:43|16648.45
18:09:44|16648.45
18:09:45|16645.29
18:09:46|16645.29
18:09:47|16645.29
18:09:48|16645.33
18:09:50|16645.33
18:09:50|16645.33
18:09:51|16645.33
18:09:52|16645.33
18:09:53|16645.33
18:09:55|16645.33
18:09:55|16645.33
18:09:56|16645.33
18:09:57|16645.33
18:09:58|16645.33
18:10:00|16645.33
18:10:00|16648.56
18:10:01|16648.56
18:10:03|16648.56
18:10:04|16648.56
18:10:06|16651.78
18:10:06|16651.78
18:10:07|16651.78
18:10:09|16651.78
18:10:09|16651.78
18:10:10|16651.78
18:10:11|16651.78
18:10:12|16651.78
18:10:13|16651.78
18:10:14|16651.78
18:10:15|16651.78
18:10:16|16651.78
18:10:17|16645.36
18:10:18|16645.36
18:10:19|16645.36
18:10:20|16645.36
18:10:21|16645.36
18:10:22|16645.36
18:10:24|16654.42
18:10:25|16654.42
18:10:26|16654.42
18:10:27|16654.42
18:10:28|16654.42
18:10:29|16654.42
18:10:30|16653.37
18:10:31|16653.37
18:10:32|16653.43
18:10:33|16654.51
18:10:34|16654.51
18:10:36|16654.51
18:10:36|16654.51
18:10:38|16654.51
18:10:39|16654.51
18:10:41|16654.51
18:10:41|16654.51
18:10:42|16654.51
18:10:43|16652.52
18:10:45|16651.78
18:10:46|16651.78
18:10:47|16651.78
18:10:48|16651.78
18:10:49|16651.78
18:10:50|16651.78
18:10:51|16651.78
18:10:52|16653.46
18:10:53|16653.46
18:10:54|16653.46
18:10:55|16653.46
18:10:56|16653.46
18:10:57|16653.46
18:10:58|16653.46
18:10:59|16652.
18:11:00|16652.
18:11:01|16652.
18:11:03|16651.55
18:11:04|16651.9
18:11:06|16654.91
18:11:06|16654.91
18:11:08|16655.43
18:11:09|16655.45
18:11:10|16655.45
18:11:11|16655.45
18:11:12|16655.45
18:11:13|16655.45
18:11:14|16655.45
18:11:15|16655.45
18:11:16|16655.45
18:11:18|16655.45
18:11:18|16655.45
18:11:19|16657.94
18:11:20|16657.94
18:11:21|16657.94
18:11:22|16657.94
18:11:24|16657.94
18:11:25|16657.94
18:11:27|16657.94
18:11:28|16657.94
18:11:28|16657.94
18:11:30|16654.21
18:11:30|16654.21
18:11:32|16654.21
18:11:32|16657.17
18:11:34|16657.17
18:11:35|16657.17
18:11:35|16657.17
18:11:37|16657.17
18:11:37|16657.17
18:11:38|16657.17
18:11:40|16657.17
18:11:41|16657.17
18:11:41|16657.17
18:11:43|16648.94
18:11:43|16646.77
18:11:45|16644.7
18:11:46|16644.7
18:11:47|16644.7
18:11:48|16644.7
18:11:49|16644.7
18:11:49|16652.2
18:11:50|16652.2
18:11:52|16652.2
18:11:52|16652.2
18:11:54|16652.2
18:11:54|16652.2
18:11:56|16652.14
18:11:56|16652.14
18:11:57|16652.14
18:11:59|16652.14
18:12:00|16652.14
18:12:00|16651.71
18:12:02|16650.94
18:12:02|16650.94
18:12:04|16650.94
18:12:04|16650.94
18:12:06|16650.94
18:12:07|16650.94
18:12:08|16650.94
18:12:08|16650.94
18:12:10|16650.94
18:12:10|16650.94
18:12:12|16650.94
18:12:13|16650.94
18:12:14|16650.94
18:12:15|16650.94
18:12:16|16650.94
18:12:17|16650.94
18:12:18|16650.94
18:12:20|16654.03
18:12:21|16654.03
18:12:22|16654.03
18:12:23|16654.03
18:12:25|16654.03
18:12:25|16654.03
18:12:26|16654.03
18:12:27|16654.03
18:12:28|16654.03
18:12:29|16654.03
18:12:31|16646.23
18:12:32|16646.24
18:12:32|16646.24
18:12:33|16646.24
18:12:35|16646.24
18:12:35|16646.24
18:12:37|16646.24
18:12:37|16646.24
18:12:39|16646.24
18:12:39|16646.24
18:12:41|16646.24
18:12:41|16646.24
18:12:44|16646.24
18:12:44|16646.24
18:12:45|16646.24
18:12:46|16645.32
18:12:47|16644.24
18:12:48|16644.24
18:12:49|16644.24
18:12:50|16644.24
18:12:52|16646.96
18:12:54|16647.89
18:12:54|16647.89
18:12:55|16653.33
18:12:57|16648.54
18:12:57|16648.85
18:12:59|16648.85
18:12:59|16648.85
18:13:01|16648.85
18:13:01|16648.85
18:13:03|16648.85
18:13:04|16647.44
18:13:05|16647.11
18:13:06|16647.11
18:13:06|16647.11
18:13:08|16647.11
18:13:09|16645.33
18:13:10|16645.33
18:13:12|16654.21
18:13:13|16654.28
18:13:14|16654.28
18:13:15|16654.28
18:13:16|16654.28
18:13:17|16654.28
18:13:18|16654.28
18:13:18|16647.83
18:13:21|16647.92
18:13:21|16647.92
18:13:23|16648.13
18:13:24|16648.13
18:13:25|16648.13
18:13:26|16648.13
18:13:27|16648.13
18:13:28|16648.13
18:13:29|16648.13
18:13:30|16648.13
18:13:30|16648.13
18:13:32|16648.13
18:13:33|16650.73
18:13:34|16653.07
18:13:35|16651.5
18:13:36|16651.5
18:13:38|16654.98
18:13:38|16654.98
18:13:39|16654.98
18:13:40|16649.58
18:13:41|16649.58
18:13:42|16649.58
18:13:43|16649.58
18:13:44|16649.99
18:13:45|16655.03
18:13:46|16655.03
18:13:47|16650.56
18:13:48|16658.25
18:13:49|16652.89
18:13:50|16652.89
18:13:51|16659.63
18:13:53|16659.63
18:13:54|16659.63
18:13:54|16659.63
18:13:56|16659.63
18:13:56|16659.63
18:13:57|16659.63
18:13:59|16659.51
18:14:00|16659.51
18:14:01|16659.51
18:14:01|16659.52
18:14:03|16659.23
18:14:05|16659.23
18:14:05|16659.23
18:14:07|16647.7
18:14:07|16646.53
18:14:08|16654.54
18:14:10|16644.95
18:14:10|16644.95
18:14:11|16644.53
18:14:13|16643.
18:14:14|16643.
18:14:15|16643.
18:14:16|16643.
18:14:17|16643.
18:14:18|16643.
18:14:19|16651.63
18:14:20|16651.63
18:14:21|16651.63
18:14:23|16651.63
18:14:23|16651.38
18:14:25|16651.38
18:14:26|16641.03
18:14:27|16641.03
18:14:28|16641.03
18:14:29|16651.11
18:14:30|16643.34
18:14:31|16643.34
18:14:32|16643.34
18:14:33|16643.34
18:14:34|16643.34
18:14:35|16651.09
18:14:36|16651.09
18:14:37|16651.09
18:14:38|16651.09
18:14:39|16651.09
18:14:40|16651.09
18:14:41|16651.09
18:14:42|16651.55
18:14:43|16651.55
18:14:44|16643.34
18:14:46|16643.34
18:14:46|16643.34
18:14:48|16643.34
18:14:48|16654.7
18:14:49|16654.7
18:14:50|16654.7
18:14:52|16646.49
18:14:52|16646.49
18:14:53|16646.49
18:14:54|16646.49
18:14:55|16654.28
18:14:58|16654.1
18:14:59|16654.1
18:15:00|16654.1
18:15:01|16659.
18:15:02|16660.66
18:15:03|16661.31
18:15:04|16661.31
18:15:05|16656.44
18:15:06|16656.44
18:15:08|16661.75
18:15:08|16661.75
18:15:10|16660.94
18:15:11|16655.71
18:15:11|16651.78
18:15:12|16651.78
18:15:14|16651.78
18:15:15|16650.
18:15:16|16650.
18:15:17|16642.86
18:15:18|16642.86
18:15:19|16642.86
18:15:20|16642.86
18:15:21|16642.86
18:15:22|16642.86
18:15:23|16646.39
18:15:25|16646.44
18:15:25|16646.44
18:15:27|16641.2
18:15:27|16644.6
18:15:28|16640.94
18:15:30|16637.32
18:15:31|16636.47
18:15:32|16636.47
18:15:33|16635.08
18:15:34|16635.08
18:15:35|16642.63
18:15:36|16636.17
18:15:37|16636.17
18:15:38|16636.17
18:15:39|16636.17
18:15:40|16636.17
18:15:41|16636.17
18:15:42|16636.17
18:15:43|16636.17
18:15:44|16643.78
18:15:45|16645.88
18:15:46|16645.88
18:15:48|16645.88
18:15:49|16645.88
18:15:49|16645.88
18:15:50|16645.88
18:15:51|16645.88
18:15:52|16646.14
18:15:54|16649.74
18:15:54|16649.74
18:15:56|16649.76
18:15:57|16649.76
18:15:58|16649.76
18:15:59|16649.76
18:16:00|16649.05
18:16:01|16648.84
18:16:02|16648.84
18:16:04|16648.84
18:16:05|16648.84
18:16:05|16648.84
18:16:07|16648.84
18:16:07|16648.84
18:16:08|16648.84
18:16:10|16651.82
18:16:11|16653.27
18:16:11|16653.27
18:16:12|16653.27
18:16:14|16653.27
18:16:15|16653.27
18:16:16|16653.27
18:16:17|16653.74
18:16:18|16653.74
18:16:18|16653.74
18:16:19|16644.48
18:16:21|16644.48
18:16:22|16644.48
18:16:23|16648.29
18:16:24|16648.29
18:16:25|16647.32
18:16:26|16647.32
18:16:27|16647.32
18:16:28|16648.31
18:16:29|16648.31
18:16:31|16648.34
18:16:31|16648.34
18:16:33|16648.34
18:16:33|16648.34
18:16:34|16648.34
18:16:36|16655.34
18:16:37|16655.34
18:16:37|16655.34
18:16:39|16655.34
18:16:39|16655.34
18:16:40|16655.34
18:16:41|16655.34
18:16:43|16655.34
18:16:44|16655.34
18:16:45|16655.34
18:16:45|16655.34
18:16:46|16655.34
18:16:48|16658.74
18:16:48|16658.74
18:16:50|16658.74
18:16:51|16648.69
18:16:51|16648.67
18:16:53|16648.67
18:16:53|16648.67
18:16:54|16648.67
18:16:56|16648.67
18:16:57|16649.66
18:16:58|16649.66
18:16:58|16649.66
18:17:00|16649.66
18:17:01|16662.99
18:17:01|16662.99
18:17:02|16662.99
18:17:04|16662.99
18:17:05|16662.99
18:17:06|16662.99
18:17:07|16662.99
18:17:07|16662.99
18:17:09|16662.99
18:17:09|16662.99
18:17:11|16662.99
18:17:13|16666.42
18:17:13|16666.42
18:17:14|16666.42
18:17:15|16666.42
18:17:16|16665.57
18:17:17|16656.33
18:17:18|16656.33
18:17:19|16656.33
18:17:20|16656.33
18:17:21|16656.33
18:17:22|16656.33
18:17:24|16662.91
18:17:24|16662.91
18:17:25|16662.91
18:17:27|16662.91
18:17:28|16666.19
18:17:28|16666.21
18:17:30|16668.97
18:17:32|16664.04
18:17:32|16664.04
18:17:33|16664.04
18:17:34|16667.89
18:17:35|16667.89
18:17:36|16667.43
18:17:37|16667.44
18:17:38|16667.44
18:17:39|16667.54
18:17:40|16664.23
18:17:42|16664.23
18:17:42|16668.85
18:17:44|16668.85
18:17:45|16663.51
18:17:46|16668.18
18:17:47|16668.18
18:17:49|16668.18
18:17:50|16668.18
18:17:51|16668.18
18:17:52|16667.42
18:17:53|16663.8
18:17:54|16657.91
18:17:55|16657.17
18:17:56|16667.23
18:17:57|16667.23
18:17:58|16667.23
18:17:59|16667.23
18:18:00|16667.23
18:18:01|16667.89
18:18:02|16667.89
18:18:03|16667.89
18:18:04|16667.89
18:18:05|16667.89
18:18:06|16667.89
18:18:07|16667.89
18:18:08|16667.89
18:18:09|16668.26
18:18:10|16668.26
18:18:11|16669.4
18:18:12|16669.4
18:18:13|16669.4
18:18:14|16674.71
18:18:15|16674.71
18:18:16|16678.
18:18:17|16677.57
18:18:18|16676.59
18:18:19|16676.59
18:18:20|16676.59
18:18:21|16676.59
18:18:22|16678.22
18:18:23|16678.22
18:18:24|16673.61
18:18:25|16673.61
18:18:26|16676.38
18:18:27|16671.46
18:18:28|16671.46
18:18:29|16671.46
18:18:30|16671.46
18:18:31|16674.76
18:18:32|16674.76
18:18:33|16671.93
18:18:34|16671.93
18:18:35|16671.93
18:18:36|16668.1
18:18:37|16668.1
18:18:38|16670.71
18:18:39|16668.26
18:18:40|16670.75
18:18:41|16670.75
18:18:42|16670.75
18:18:43|16670.75
18:18:44|16670.75
18:18:45|16670.75
18:18:46|16670.75
18:18:47|16670.75
18:18:48|16670.75
18:18:49|16670.75
18:18:50|16670.75
18:18:51|16670.75
18:18:52|16670.75
18:18:53|16670.75
18:18:54|16670.75
18:18:55|16670.75
18:18:56|16679.75
18:18:57|16679.75
18:18:58|16679.75
18:18:59|16679.75
18:19:00|16679.75
18:19:01|16678.78
18:19:02|16678.78
18:19:03|16677.24
18:19:04|16677.24
18:19:05|16677.24
18:19:07|16677.24
18:19:09|16677.24
18:19:09|16677.24
18:19:10|16675.
18:19:11|16675.
18:19:12|16675.
18:19:13|16675.
18:19:14|16682.29
18:19:15|16682.29
18:19:16|16682.29
18:19:17|16682.29
18:19:18|16682.29
18:19:19|16675.
18:19:20|16675.
18:19:21|16675.
18:19:22|16675.
18:19:23|16675.
18:19:24|16675.
18:19:26|16675.
18:19:26|16675.
18:19:28|16675.
18:19:29|16675.
18:19:29|16675.
18:19:31|16675.
18:19:32|16675.
18:19:32|16675.
18:19:34|16675.
18:19:35|16675.
18:19:36|16675.
18:19:37|16675.
18:19:38|16675.
18:19:39|16675.
18:19:40|16675.28
18:19:41|16675.28
18:19:42|16668.05
18:19:43|16668.05
18:19:44|16668.05
18:19:45|16668.05
18:19:46|16668.05
18:19:48|16668.05
18:19:49|16668.05
18:19:49|16668.05
18:19:50|16668.05
18:19:52|16668.05
18:19:52|16668.05
18:19:53|16668.05
18:19:55|16668.05
18:19:56|16663.69
18:19:57|16663.69
18:19:57|16663.26
18:20:00|16663.26
18:20:00|16663.26
18:20:01|16663.26
18:20:02|16660.73
18:20:03|16660.73
18:20:04|16664.09
18:20:05|16664.09
18:20:07|16664.09
18:20:07|16664.09
18:20:09|16664.09
18:20:11|16664.09
18:20:11|16664.09
18:20:12|16664.09
18:20:13|16660.94
18:20:14|16660.94
18:20:15|16660.94
18:20:16|16660.94
18:20:17|16660.94
18:20:18|16664.12
18:20:19|16664.12
18:20:21|16664.12
18:20:22|16664.12
18:20:23|16664.12
18:20:24|16664.12
18:20:25|16664.12
18:20:26|16664.12
18:20:27|16664.12
18:20:28|16664.12
18:20:29|16664.12
18:20:30|16664.12
18:20:32|16660.94
18:20:33|16660.94
18:20:33|16661.61
18:20:34|16660.73
18:20:35|16660.73
18:20:36|16660.
18:20:37|16660.96
18:20:38|16660.96
18:20:39|16660.96
18:20:40|16660.96
18:20:42|16660.96
18:20:42|16660.96
18:20:43|16660.96
18:20:44|16660.96
18:20:46|16659.03
18:20:46|16659.03
18:20:47|16659.03
18:20:48|16659.03
18:20:50|16659.03
18:20:51|16659.03
18:20:51|16659.03
18:20:52|16659.03
18:20:54|16659.03
18:20:55|16659.03
18:20:56|16659.03
18:20:57|16659.03
18:20:58|16659.03
18:20:59|16659.03
18:21:00|16659.03
18:21:01|16659.24
18:21:02|16659.24
18:21:03|16659.24
18:21:04|16663.33
18:21:06|16663.33
18:21:07|16663.33
18:21:07|16665.23
18:21:09|16665.23
18:21:09|16665.23
18:21:11|16661.64
18:21:12|16663.74
18:21:12|16663.74
18:21:14|16662.61
18:21:15|16662.6
18:21:16|16658.34
18:21:17|16658.34
18:21:17|16658.34
18:21:19|16658.34
18:21:20|16655.54
18:21:21|16655.54
18:21:22|16655.54
18:21:23|16655.54
18:21:24|16655.54
18:21:25|16655.54
18:21:26|16655.54
18:21:27|16655.54
18:21:28|16655.54
18:21:29|16662.49
18:21:30|16662.49
18:21:31|16662.49
18:21:32|16661.69
18:21:33|16661.69
18:21:34|16661.69
18:21:35|16661.69
18:21:37|16661.69
18:21:38|16656.74
18:21:38|16656.74
18:21:40|16656.74
18:21:41|16656.74
18:21:43|16656.74
18:21:44|16656.74
18:21:44|16656.74
18:21:46|16656.74
18:21:47|16656.74
18:21:48|16656.74
18:21:49|16656.74
18:21:50|16656.74
18:21:51|16656.74
18:21:52|16656.74
18:21:53|16656.74
18:21:54|16656.74
18:21:55|16656.74
18:21:56|16656.74
18:21:57|16656.74
18:21:58|16656.74
18:21:59|16656.74
18:22:00|16656.74
18:22:01|16656.74
18:22:02|16656.74
18:22:03|16661.
18:22:04|16661.
18:22:05|16660.7
18:22:06|16661.26
18:22:08|16661.26
18:22:09|16652.53
18:22:10|16655.17
18:22:10|16655.17
18:22:11|16655.17
18:22:13|16655.12
18:22:14|16655.12
18:22:15|16655.12
18:22:16|16655.12
18:22:17|16662.3
18:22:18|16662.3
18:22:19|16662.3
18:22:20|16662.3
18:22:21|16662.3
18:22:22|16662.3
18:22:23|16658.75
18:22:24|16658.75
18:22:25|16658.75
18:22:26|16658.75
18:22:27|16660.91
18:22:28|16660.91
18:22:30|16662.49
18:22:30|16666.24
18:22:32|16666.24
18:22:33|16666.24
18:22:33|16666.24
18:22:34|16666.24
18:22:35|16666.24
18:22:36|16666.24
18:22:37|16666.24
18:22:39|16671.22
18:22:41|16671.22
18:22:41|16671.22
18:22:43|16671.22
18:22:44|16671.22
18:22:45|16673.01
18:22:46|16673.01
18:22:47|16673.01
18:22:48|16673.01
18:22:49|16673.01
18:22:50|16673.01
18:22:51|16673.01
18:22:52|16668.54
18:22:53|16668.54
18:22:55|16668.54
18:22:55|16668.54
18:22:56|16668.54
18:22:57|16668.54
18:22:58|16667.72
18:22:59|16660.29
18:23:00|16660.29
18:23:01|16660.29
18:23:02|16660.29
18:23:03|16660.29
18:23:05|16660.29
18:23:06|16660.29
18:23:07|16660.29
18:23:08|16660.29
18:23:10|16664.78
18:23:10|16664.78
18:23:11|16663.59
18:23:12|16663.59
18:23:13|16663.59
18:23:14|16673.89
18:23:15|16671.94
18:23:16|16672.16
18:23:17|16673.89
18:23:19|16673.89
18:23:20|16672.18
18:23:21|16672.18
18:23:22|16672.18
18:23:23|16672.18
18:23:24|16672.18
18:23:25|16666.54
18:23:26|16666.54
18:23:27|16666.54
18:23:28|16666.54
18:23:29|16666.54
18:23:30|16666.54
18:23:31|16666.54
18:23:32|16666.54
18:23:33|16668.16
18:23:35|16668.16
18:23:35|16668.16
18:23:36|16668.16
18:23:37|16667.33
18:23:39|16664.76
18:23:40|16670.96
18:23:41|16670.96
18:23:42|16670.96
18:23:43|16670.96
18:23:44|16670.96
18:23:45|16669.95
18:23:46|16669.95
18:23:47|16669.95
18:23:48|16669.95
18:23:49|16667.36
18:23:50|16670.96
18:23:51|16671.01
18:23:52|16671.01
18:23:53|16671.01
18:23:55|16674.92
18:23:55|16674.92
18:23:56|16674.92
18:23:57|16674.92
18:23:59|16674.92
18:23:59|16674.92
18:24:01|16674.92
18:24:01|16674.92
18:24:03|16674.92
18:24:04|16674.92
18:24:05|16674.92
18:24:06|16670.33
18:24:07|16670.33
18:24:08|16670.33
18:24:09|16670.33
18:24:10|16670.33
18:24:11|16670.33
18:24:13|16670.33
18:24:14|16664.04
18:24:15|16664.04
18:24:17|16669.99
18:24:18|16669.99
18:24:19|16669.99
18:24:19|16669.8
18:24:20|16669.8
18:24:21|16671.74
18:24:22|16669.64
18:24:23|16669.64
18:24:25|16669.64
18:24:26|16669.64
18:24:27|16663.8
18:24:28|16663.8
18:24:29|16663.8
18:24:30|16663.8
18:24:31|16663.8
18:24:33|16668.67
18:24:34|16664.87
18:24:35|16664.87
18:24:36|16664.87
18:24:37|16664.87
18:24:38|16672.29
18:24:39|16672.29
18:24:40|16672.29
18:24:41|16672.29
18:24:42|16672.29
18:24:43|16672.29
18:24:44|16664.42
18:24:45|16669.24
18:24:47|16667.58
18:24:47|16667.58
18:24:48|16667.58
18:24:50|16667.58
18:24:51|16667.58
18:24:52|16667.58
18:24:53|16667.58
18:24:54|16667.58
18:24:55|16667.58
18:24:56|16667.58
18:24:57|16663.08
18:24:58|16663.08
18:24:59|16663.08
18:25:00|16663.08
18:25:01|16663.08
18:25:02|16663.08
18:25:03|16663.08
18:25:04|16663.08
18:25:05|16663.08
18:25:06|16663.08
18:25:07|16663.08
18:25:08|16667.87
18:25:09|16667.87
18:25:10|16664.06
18:25:11|16672.18
18:25:12|16672.18
18:25:13|16672.18
18:25:14|16672.18
18:25:15|16672.18
18:25:16|16666.97
18:25:17|16666.98
18:25:18|16666.98
18:25:19|16666.98
18:25:20|16666.98
18:25:21|16666.98
18:25:23|16666.89
18:25:23|16666.89
18:25:24|16666.89
18:25:26|16666.89
18:25:26|16666.85
18:25:27|16661.64
18:25:28|16661.64
18:25:29|16661.64
18:25:30|16661.64
18:25:32|16661.64
18:25:34|16661.64
18:25:35|16667.13
18:25:36|16667.13
18:25:38|16667.13
18:25:39|16667.13
18:25:40|16667.13
18:25:41|16667.13
18:25:42|16667.13
18:25:43|16667.13
18:25:44|16667.13
18:25:45|16667.13
18:25:46|16667.13
18:25:47|16667.13
18:25:49|16667.13
18:25:50|16667.13
18:25:51|16667.13
18:25:52|16667.13
18:25:53|16661.25
18:25:54|16661.25
18:25:55|16661.25
18:25:56|16661.25
18:25:57|16661.25
18:25:57|16661.25
18:25:59|16661.25
18:25:59|16661.25
18:26:00|16661.25
18:26:01|16661.25
18:26:02|16661.25
18:26:03|16666.65
18:26:04|16666.65
18:26:05|16666.65
18:26:07|16666.65
18:26:08|16666.65
18:26:09|16661.24
18:26:10|16661.24
18:26:11|16661.24
18:26:11|16661.24
18:26:13|16661.24
18:26:13|16661.24
18:26:14|16660.
18:26:16|16660.
18:26:16|16660.
18:26:18|16657.74
18:26:19|16657.74
18:26:20|16657.74
18:26:21|16655.6
18:26:21|16655.6
18:26:23|16655.6
18:26:24|16655.6
18:26:25|16655.6
18:26:26|16660.16
18:26:26|16660.16
18:26:27|16660.16
18:26:28|16660.16
18:26:30|16660.16
18:26:31|16660.09
18:26:33|16660.09
18:26:34|16660.09
18:26:36|16658.49
18:26:37|16658.49
18:26:38|16658.49
18:26:39|16658.49
18:26:40|16658.49
18:26:41|16658.49
18:26:42|16658.49
18:26:43|16657.37
18:26:45|16655.12
18:26:45|16655.12
18:26:46|16655.12
18:26:47|16655.12
18:26:49|16655.12
18:26:50|16655.12
18:26:52|16655.12
18:26:53|16655.12
18:26:54|16655.12
18:26:55|16654.98
18:26:56|16654.98
18:26:57|16654.98
18:26:58|16654.98
18:26:59|16654.98
18:27:00|16658.06
18:27:01|16656.53
18:27:03|16653.61
18:27:04|16657.16
18:27:05|16657.16
18:27:06|16657.16
18:27:07|16657.14
18:27:08|16657.14
18:27:09|16654.75
18:27:10|16654.75
18:27:11|16654.75
18:27:12|16654.75
18:27:14|16654.75
18:27:15|16654.75
18:27:16|16654.75
18:27:17|16654.75
18:27:18|16654.75
18:27:19|16668.36
18:27:20|16668.36
18:27:21|16669.14
18:27:22|16671.26
18:27:23|16671.26
18:27:24|16671.26
18:27:25|16671.26
18:27:26|16659.09
18:27:27|16659.09
18:27:28|16665.33
18:27:29|16665.33
18:27:30|16665.33
18:27:31|16665.33
18:27:32|16665.33
18:27:33|16665.33
18:27:34|16665.33
18:27:35|16665.33
18:27:36|16665.33
18:27:37|16665.33
18:27:38|16665.33
18:27:39|16665.33
18:27:40|16671.92
18:27:41|16671.92
18:27:43|16671.92
18:27:44|16671.92
18:27:45|16671.92
18:27:46|16671.92
18:27:47|16671.92
18:27:48|16671.92
18:27:49|16671.92
18:27:51|16671.92
18:27:51|16671.92
18:27:53|16671.92
18:27:54|16671.92
18:27:55|16671.92
18:27:56|16663.97
18:27:57|16663.97
18:27:58|16663.97
18:27:59|16663.97
18:28:00|16663.97
18:28:01|16663.97
18:28:02|16663.97
18:28:04|16663.97
18:28:05|16663.97
18:28:06|16663.97
18:28:07|16663.97
18:28:08|16663.97
18:28:08|16663.97
18:28:09|16663.97
18:28:11|16663.97
18:28:12|16663.97
18:28:13|16663.97
18:28:13|16663.97
18:28:14|16663.97
18:28:15|16663.97
18:28:17|16663.97
18:28:18|16663.97
18:28:19|16663.97
18:28:20|16663.97
18:28:21|16671.45
18:28:22|16671.45
18:28:22|16671.45
18:28:23|16671.45
18:28:25|16671.45
18:28:26|16671.45
18:28:27|16671.45
18:28:28|16671.45
18:28:29|16671.45
18:28:30|16671.45
18:28:31|16671.45
18:28:32|16671.45
18:28:33|16671.45
18:28:34|16671.45
18:28:36|16671.45
18:28:37|16671.45
18:28:37|16666.75
18:28:39|16670.52
18:28:41|16670.52
18:28:42|16665.66
18:28:43|16665.66
18:28:45|16671.4
18:28:46|16666.39
18:28:47|16671.44
18:28:47|16671.44
18:28:49|16671.44
18:28:50|16671.45
18:28:50|16671.45
18:28:52|16671.45
18:28:52|16671.45
18:28:53|16665.95
18:28:54|16665.95
18:28:56|16665.95
18:28:57|16666.31
18:28:58|16666.26
18:29:00|16671.44
18:29:00|16671.44
18:29:01|16671.44
18:29:02|16671.44
18:29:04|16671.44
18:29:04|16670.82
18:29:06|16669.54
18:29:07|16669.54
18:29:09|16671.44
18:29:09|16664.62
18:29:10|16664.62
18:29:11|16671.45
18:29:12|16671.45
18:29:13|16669.32
18:29:14|16669.32
18:29:15|16663.16
18:29:16|16663.16
18:29:17|16663.
18:29:18|16663.
18:29:19|16663.
18:29:20|16663.
18:29:21|16660.
18:29:22|16660.
18:29:23|16657.19
18:29:24|16657.21
18:29:25|16657.21
18:29:26|16657.21
18:29:27|16657.21
18:29:28|16657.21
18:29:29|16657.21
18:29:30|16660.25
18:29:31|16660.25
18:29:32|16660.25
18:29:33|16660.25
18:29:34|16660.25
18:29:35|16662.57
18:29:37|16662.57
18:29:38|16662.57
18:29:38|16662.57
18:29:39|16662.57
18:29:40|16663.46
18:29:42|16663.46
18:29:42|16660.26
18:29:43|16660.26
18:29:44|16660.26
18:29:46|16660.26
18:29:46|16660.26
18:29:48|16660.26
18:29:48|16660.26
18:29:49|16660.26
18:29:52|16660.26
18:29:52|16660.26
18:29:53|16660.26
18:29:54|16660.26
18:29:55|16660.26
18:29:56|16660.26
18:29:57|16667.15
18:29:58|16667.5
18:29:59|16667.5
18:30:00|16667.5
18:30:02|16667.5
18:30:02|16665.66
18:30:03|16665.66
18:30:04|16670.
18:30:05|16670.
18:30:06|16670.
18:30:07|16670.
18:30:08|16668.39
18:30:09|16666.14
18:30:10|16666.14
18:30:11|16666.14
18:30:12|16670.
18:30:13|16670.
18:30:14|16671.44
18:30:15|16671.44
18:30:16|16671.44
18:30:17|16671.44
18:30:18|16671.44
18:30:19|16671.44
18:30:21|16671.44
18:30:21|16671.44
18:30:22|16671.44
18:30:23|16671.44
18:30:24|16671.44
18:30:25|16671.44
18:30:26|16671.44
18:30:27|16671.44
18:30:28|16670.82
18:30:29|16670.82
18:30:30|16670.82
18:30:31|16670.82
18:30:32|16670.82
18:30:33|16665.9
18:30:34|16665.9
18:30:35|16665.9
18:30:36|16665.9
18:30:37|16665.9
18:30:38|16665.9
18:30:39|16665.9
18:30:40|16665.9
18:30:43|16665.9
18:30:43|16665.9
18:30:46|16665.9
18:30:46|16671.35
18:30:47|16671.35
18:30:48|16671.35
18:30:49|16671.35
18:30:50|16671.35
18:30:51|16671.35
18:30:52|16671.35
18:30:54|16671.35
18:30:55|16671.35
18:30:56|16671.35
18:30:57|16671.35
18:30:58|16671.35
18:30:59|16671.35
18:31:00|16671.35
18:31:00|16668.1
18:31:02|16668.1
18:31:03|16668.1
18:31:05|16668.1
18:31:05|16668.1
18:31:06|16668.1
18:31:07|16668.1
18:31:08|16668.1
18:31:10|16668.1
18:31:11|16668.1
18:31:12|16668.1
18:31:13|16668.1
18:31:14|16668.1
18:31:14|16668.1
18:31:16|16668.1
18:31:17|16666.4
18:31:18|16674.84
18:31:19|16674.84
18:31:20|16674.84
18:31:21|16674.84
18:31:22|16670.
18:31:23|16670.
18:31:24|16670.
18:31:25|16674.85
18:31:26|16674.85
18:31:27|16674.85
18:31:28|16674.86
18:31:29|16674.86
18:31:30|16674.86
18:31:31|16674.86
18:31:32|16674.86
18:31:33|16674.86
18:31:34|16674.86
18:31:35|16677.05
18:31:36|16677.05
18:31:37|16677.05
18:31:38|16677.05
18:31:39|16677.05
18:31:41|16677.05
18:31:42|16677.05
18:31:43|16677.05
18:31:44|16677.05
18:31:45|16677.05
18:31:47|16671.92
18:31:47|16678.16
18:31:49|16678.16
18:31:50|16678.16
18:31:52|16678.16
18:31:53|16679.43
18:31:54|16679.43
18:31:55|16679.43
18:31:56|16679.43
18:31:57|16679.43
18:31:57|16679.43
18:31:58|16679.43
18:31:59|16679.43
18:32:00|16679.43
18:32:02|16679.43
18:32:02|16679.43
18:32:03|16679.43
18:32:04|16678.66
18:32:05|16678.66
18:32:06|16670.
18:32:07|16669.83
18:32:08|16669.83
18:32:10|16669.83
18:32:10|16679.43
18:32:12|16679.43
18:32:13|16679.43
18:32:14|16679.43
18:32:14|16679.43
18:32:15|16679.43
18:32:16|16682.62
18:32:18|16682.29
18:32:19|16682.29
18:32:20|16682.29
18:32:21|16682.29
18:32:22|16682.29
18:32:23|16682.29
18:32:24|16682.29
18:32:25|16682.29
18:32:26|16682.29
18:32:27|16682.29
18:32:28|16682.29
18:32:29|16682.29
18:32:30|16682.29
18:32:31|16682.29
18:32:32|16682.29
18:32:33|16674.4
18:32:34|16674.4
18:32:35|16681.38
18:32:36|16674.4
18:32:37|16674.4
18:32:38|16681.37
18:32:40|16670.12
18:32:41|16670.12
18:32:42|16670.12
18:32:43|16680.47
18:32:44|16680.47
18:32:45|16680.47
18:32:46|16680.47
18:32:47|16670.09
18:32:48|16670.09
18:32:50|16670.09
18:32:51|16670.09
18:32:52|16670.09
18:32:52|16670.09
18:32:53|16670.09
18:32:55|16670.
18:32:55|16670.
18:32:57|16670.
18:32:58|16670.
18:32:59|16672.63
18:33:00|16672.63
18:33:01|16672.63
18:33:03|16672.63
18:33:03|16672.63
18:33:04|16672.63
18:33:05|16672.63
18:33:06|16673.1
18:33:07|16673.1
18:33:08|16673.1
18:33:09|16673.1
18:33:11|16673.1
18:33:13|16673.1
18:33:13|16673.1
18:33:14|16673.1
18:33:15|16673.1
18:33:16|16673.1
18:33:17|16673.1
18:33:18|16673.1
18:33:19|16673.1
18:33:21|16679.1
18:33:21|16679.1
18:33:22|16679.1
18:33:24|16679.1
18:33:24|16679.1
18:33:26|16673.1
18:33:27|16673.1
18:33:27|16673.1
18:33:28|16673.1
18:33:29|16673.1
18:33:31|16673.1
18:33:32|16671.65
18:33:33|16671.65
18:33:34|16671.65
18:33:35|16671.65
18:33:35|16671.65
18:33:37|16671.65
18:33:37|16671.65
18:33:39|16671.65
18:33:39|16671.65
18:33:41|16680.12
18:33:42|16680.12
18:33:43|16680.12
18:33:45|16680.12
18:33:46|16680.12
18:33:47|16680.12
18:33:48|16680.12
18:33:49|16680.12
18:33:50|16680.12
18:33:51|16680.12
18:33:53|16680.12
18:33:54|16680.12
18:33:55|16680.12
18:33:56|16680.12
18:33:57|16680.12
18:33:58|16680.12
18:33:59|16680.12
18:34:00|16680.12
18:34:01|16680.12
18:34:02|16672.08
18:34:03|16672.08
18:34:04|16672.08
18:34:06|16672.08
18:34:07|16671.65
18:34:07|16671.65
18:34:09|16671.65
18:34:09|16671.65
18:34:11|16671.65
18:34:11|16671.65
18:34:12|16671.14
18:34:13|16671.14
18:34:15|16671.14
18:34:15|16671.14
18:34:16|16671.14
18:34:17|16677.65
18:34:18|16677.65
18:34:19|16677.69
18:34:21|16677.69
18:34:21|16677.69
18:34:23|16677.69
18:34:24|16677.69
18:34:25|16677.69
18:34:26|16677.69
18:34:27|16677.69
18:34:28|16677.69
18:34:29|16677.69
18:34:30|16677.69
18:34:32|16677.69
18:34:32|16677.69
18:34:34|16677.69
18:34:35|16677.69
18:34:36|16677.87
18:34:36|16677.87
18:34:38|16677.87
18:34:38|16677.87
18:34:39|16680.23
18:34:40|16682.08
18:34:41|16682.08
18:34:42|16681.91
18:34:43|16681.68
18:34:45|16681.68
18:34:45|16681.68
18:34:46|16681.68
18:34:47|16681.68
18:34:48|16681.68
18:34:50|16681.68
18:34:51|16681.68
18:34:52|16681.68
18:34:53|16681.68
18:34:54|16681.68
18:34:56|16681.68
18:34:56|16681.68
18:34:58|16681.68
18:34:58|16681.68
18:35:00|16681.68
18:35:02|16681.68
18:35:02|16681.68
18:35:03|16681.68
18:35:05|16681.68
18:35:07|16681.68
18:35:08|16677.1
18:35:10|16677.1
18:35:10|16677.1
18:35:11|16677.1
18:35:12|16677.1
18:35:13|16677.1
18:35:14|16677.1
18:35:16|16677.1
18:35:17|16677.1
18:35:18|16677.1
18:35:18|16677.1
18:35:19|16677.1
18:35:20|16670.02
18:35:22|16670.02
18:35:23|16670.02
18:35:23|16670.02
18:35:24|16670.61
18:35:25|16670.61
18:35:26|16670.61
18:35:28|16670.61
18:35:28|16681.46
18:35:29|16681.46
18:35:31|16681.46
18:35:31|16681.46
18:35:32|16681.46
18:35:33|16681.46
18:35:35|16681.46
18:35:35|16681.46
18:35:36|16681.46
18:35:37|16677.1
18:35:38|16677.1
18:35:39|16677.1
18:35:40|16677.1
18:35:41|16677.1
18:35:43|16677.1
18:35:45|16677.1
18:35:46|16677.1
18:35:48|16677.1
18:35:48|16677.1
18:35:49|16677.1
18:35:51|16677.1
18:35:52|16677.1
18:35:52|16677.1
18:35:54|16677.1
18:35:55|16673.46
18:35:56|16673.46
18:35:57|16673.46
18:35:59|16672.88
18:36:00|16672.88
18:36:00|16670.02
18:36:02|16670.02
18:36:03|16670.02
18:36:04|16670.02
18:36:05|16670.02
18:36:07|16670.02
18:36:08|16670.02
18:36:09|16670.02
18:36:10|16670.02
18:36:11|16670.02
18:36:12|16670.02
18:36:13|16678.41
18:36:14|16678.41
18:36:15|16678.41
18:36:16|16678.41
18:36:17|16675.31
18:36:18|16670.
18:36:19|16670.
18:36:20|16670.
18:36:21|16670.
18:36:22|16670.
18:36:23|16670.
18:36:24|16670.
18:36:25|16670.
18:36:26|16670.
18:36:27|16670.
18:36:28|16679.1
18:36:29|16679.1
18:36:30|16679.1
18:36:31|16679.1
18:36:32|16679.1
18:36:33|16679.1
18:36:34|16679.1
18:36:35|16679.1
18:36:36|16679.1
18:36:37|16679.1
18:36:38|16679.1
18:36:39|16679.1
18:36:40|16681.42
18:36:41|16681.42
18:36:42|16681.42
18:36:43|16681.42
18:36:44|16681.42
18:36:46|16680.94
18:36:47|16681.42
18:36:48|16681.42
18:36:49|16681.4
18:36:50|16681.4
18:36:52|16679.8
18:36:53|16679.8
18:36:54|16679.8
18:36:55|16679.8
18:36:55|16678.63
18:36:56|16678.63
18:36:57|16678.63
18:36:59|16670.57
18:37:00|16670.57
18:37:00|16670.57
18:37:02|16670.57
18:37:03|16670.57
18:37:05|16671.02
18:37:05|16671.02
18:37:07|16671.02
18:37:08|16671.02
18:37:09|16671.02
18:37:10|16680.31
18:37:10|16671.31
18:37:11|16671.31
18:37:12|16678.6
18:37:13|16670.47
18:37:14|16670.47
18:37:15|16670.43
18:37:16|16670.43
18:37:17|16670.43
18:37:19|16679.89
18:37:20|16679.89
18:37:21|16679.89
18:37:21|16679.89
18:37:23|16677.39
18:37:23|16677.39
18:37:24|16677.39
18:37:25|16677.39
18:37:26|16677.39
18:37:28|16677.39
18:37:28|16677.39
18:37:30|16677.39
18:37:30|16677.39
18:37:31|16681.48
18:37:33|16681.48
18:37:33|16681.48
18:37:34|16681.48
18:37:36|16681.48
18:37:36|16681.48
18:37:37|16681.48
18:37:38|16681.48
18:37:39|16681.48
18:37:41|16681.48
18:37:41|16681.48
18:37:42|16681.48
18:37:43|16681.48
18:37:45|16681.48
18:37:46|16681.48
18:37:47|16681.48
18:37:47|16684.
18:37:48|16685.03
18:37:49|16686.6
18:37:50|16687.
18:37:52|16687.
18:37:53|16687.
18:37:54|16687.
18:37:55|16687.
18:37:56|16687.
18:37:57|16687.
18:37:58|16687.
18:37:59|16687.
18:38:00|16687.
18:38:01|16687.
18:38:02|16687.
18:38:04|16681.55
18:38:04|16681.55
18:38:06|16687.
18:38:07|16687.
18:38:08|16686.99
18:38:09|16686.9
18:38:10|16686.99
18:38:11|16686.98
18:38:12|16686.98
18:38:13|16686.98
18:38:14|16686.6
18:38:15|16686.6
18:38:16|16686.6
18:38:17|16686.6
18:38:18|16686.6
18:38:19|16686.6
18:38:20|16679.88
18:38:21|16679.88
18:38:22|16679.88
18:38:23|16679.88
18:38:24|16679.88
18:38:25|16679.88
18:38:26|16679.88
18:38:27|16679.88
18:38:28|16679.88
18:38:29|16687.
18:38:30|16687.
18:38:31|16687.
18:38:33|16687.
18:38:33|16687.
18:38:34|16687.
18:38:36|16687.
18:38:36|16687.
18:38:37|16687.
18:38:38|16687.
18:38:39|16687.
18:38:40|16687.
18:38:41|16687.
18:38:42|16687.
18:38:44|16687.
18:38:45|16687.
18:38:46|16687.
18:38:47|16687.
18:38:48|16687.
18:38:49|16687.
18:38:50|16679.22
18:38:51|16685.44
18:38:52|16685.44
18:38:53|16685.44
18:38:54|16685.44
18:38:56|16684.86
18:38:57|16684.86
18:38:58|16684.86
18:38:59|16684.86
18:39:00|16684.86
18:39:02|16686.73
18:39:02|16686.73
18:39:04|16686.73
18:39:04|16686.73
18:39:05|16686.73
18:39:06|16686.73
18:39:08|16679.88
18:39:09|16679.88
18:39:09|16679.88
18:39:10|16679.88
18:39:11|16679.88
18:39:12|16679.88
18:39:14|16679.88
18:39:14|16679.88
18:39:16|16679.88
18:39:16|16679.88
18:39:17|16679.88
18:39:18|16679.88
18:39:19|16679.88
18:39:20|16679.88
18:39:21|16679.88
18:39:22|16679.88
18:39:24|16675.88
18:39:25|16675.88
18:39:27|16675.88
18:39:27|16675.88
18:39:28|16675.88
18:39:30|16675.88
18:39:31|16675.88
18:39:31|16675.88
18:39:33|16675.88
18:39:33|16684.86
18:39:35|16684.86
18:39:35|16684.86
18:39:37|16684.86
18:39:38|16684.86
18:39:39|16684.86
18:39:40|16686.02
18:39:41|16686.02
18:39:41|16686.02
18:39:42|16686.02
18:39:44|16686.02
18:39:44|16686.02
18:39:45|16686.02
18:39:46|16686.02
18:39:49|16684.64
18:39:49|16683.55
18:39:50|16683.55
18:39:52|16683.55
18:39:53|16683.55
18:39:54|16683.55
18:39:55|16683.55
18:39:56|16683.55
18:39:57|16675.29
18:39:58|16675.59
18:39:59|16675.59
18:40:00|16675.59
18:40:01|16675.59
18:40:01|16675.59
18:40:02|16675.59
18:40:03|16674.65
18:40:04|16674.65
18:40:06|16674.65
18:40:07|16674.65
18:40:08|16674.65
18:40:08|16677.91
18:40:10|16677.91
18:40:12|16677.91
18:40:12|16677.91
18:40:13|16677.91
18:40:14|16677.91
18:40:15|16677.91
18:40:16|16675.13
18:40:17|16675.13
18:40:18|16675.13
18:40:19|16675.13
18:40:20|16675.13
18:40:21|16684.9
18:40:22|16684.9
18:40:23|16684.86
18:40:24|16684.86
18:40:25|16684.86
18:40:26|16684.86
18:40:27|16684.86
18:40:28|16680.3
18:40:29|16680.3
18:40:30|16680.3
18:40:31|16680.3
18:40:32|16680.3
18:40:33|16680.3
18:40:34|16680.3
18:40:35|16680.3
18:40:36|16680.3
18:40:37|16678.88
18:40:38|16678.88
18:40:40|16678.88
18:40:41|16678.88
18:40:41|16678.88
18:40:44|16678.88
18:40:44|16677.7
18:40:45|16677.69
18:40:47|16677.84
18:40:48|16677.78
18:40:48|16677.78
18:40:49|16677.78
18:40:52|16677.78
18:40:53|16677.78
18:40:54|16677.78
18:40:56|16678.14
18:40:56|16678.1
18:40:57|16678.21
18:40:58|16677.77
18:40:59|16677.77
18:41:00|16677.77
18:41:01|16677.77
18:41:02|16677.77
18:41:03|16677.77
18:41:04|16677.77
18:41:05|16677.77
18:41:06|16677.77
18:41:07|16677.77
18:41:08|16678.29
18:41:10|16677.57
18:41:10|16677.55
18:41:12|16677.56
18:41:12|16677.59
18:41:14|16677.59
18:41:15|16676.62
18:41:15|16676.62
18:41:17|16677.
18:41:18|16677.35
18:41:18|16677.34
18:41:20|16677.27
18:41:20|16676.89
18:41:21|16676.96
18:41:22|16676.47
18:41:23|16675.85
18:41:25|16675.85
18:41:26|16677.35
18:41:27|16677.35
18:41:28|16677.35
18:41:29|16676.36
18:41:30|16676.36
18:41:31|16676.36
18:41:32|16676.36
18:41:32|16676.36
18:41:33|16676.36
18:41:34|16678.71
18:41:36|16683.78
18:41:36|16683.78
18:41:38|16686.9
18:41:39|16686.9
18:41:41|16686.9
18:41:42|16686.9
18:41:43|16686.9
18:41:43|16687.
18:41:45|16687.
18:41:46|16687.
18:41:47|16687.
18:41:48|16687.
18:41:49|16687.
18:41:51|16687.
18:41:51|16687.41
18:41:52|16687.41
18:41:53|16687.41
18:41:54|16687.13
18:41:55|16681.6
18:41:57|16681.6
18:41:57|16681.6
18:41:58|16681.6
18:41:59|16681.6
18:42:00|16681.6
18:42:02|16688.95
18:42:03|16688.95
18:42:04|16682.87
18:42:06|16683.3
18:42:06|16683.3
18:42:07|16683.3
18:42:09|16683.3
18:42:09|16683.3
18:42:10|16683.3
18:42:11|16683.3
18:42:12|16683.3
18:42:13|16682.62
18:42:14|16682.
18:42:15|16682.36
18:42:16|16682.36
18:42:17|16682.36
18:42:18|16682.36
18:42:19|16682.01
18:42:20|16682.01
18:42:21|16682.01
18:42:22|16682.01
18:42:23|16682.01
18:42:24|16682.01
18:42:25|16682.01
18:42:26|16682.01
18:42:27|16682.01
18:42:28|16682.01
18:42:29|16682.01
18:42:30|16682.01
18:42:31|16682.01
18:42:32|16682.01
18:42:33|16682.01
18:42:34|16682.01
18:42:35|16682.01
18:42:36|16682.01
18:42:37|16689.
18:42:38|16695.99
18:42:39|16695.97
18:42:40|16695.97
18:42:41|16695.97
18:42:42|16695.97
18:42:44|16695.97
18:42:44|16688.31
18:42:45|16688.31
18:42:47|16688.14
18:42:48|16686.7
18:42:49|16686.7
18:42:49|16686.7
18:42:51|16686.7
18:42:52|16686.7
18:42:53|16686.7
18:42:54|16686.7
18:42:55|16686.7
18:42:56|16686.7
18:42:57|16695.05
18:42:58|16695.05
18:42:59|16695.05
18:43:00|16695.05
18:43:01|16695.05
18:43:02|16695.05
18:43:04|16695.05
18:43:05|16695.05
18:43:06|16695.05
18:43:07|16695.04
18:43:08|16695.04
18:43:10|16695.04
18:43:11|16695.04
18:43:11|16695.04
18:43:12|16695.04
18:43:13|16695.04
18:43:15|16687.29
18:43:15|16687.29
18:43:16|16687.29
18:43:17|16687.44
18:43:18|16687.44
18:43:19|16687.44
18:43:20|16696.
18:43:21|16696.
18:43:23|16696.
18:43:24|16696.
18:43:24|16696.
18:43:26|16696.
18:43:27|16696.
18:43:27|16696.
18:43:28|16687.44
18:43:30|16687.44
18:43:31|16687.44
18:43:31|16687.44
18:43:32|16687.44
18:43:34|16687.44
18:43:35|16687.44
18:43:35|16687.44
18:43:36|16687.44
18:43:37|16687.44
18:43:38|16687.44
18:43:39|16687.44
18:43:41|16685.9
18:43:41|16685.9
18:43:42|16685.9
18:43:44|16685.9
18:43:44|16685.9
18:43:46|16685.9
18:43:47|16685.9
18:43:47|16685.9
18:43:49|16685.9
18:43:49|16685.9
18:43:50|16685.9
18:43:51|16685.9
18:43:53|16685.9
18:43:53|16685.9
18:43:55|16685.9
18:43:56|16685.9
18:43:57|16694.4
18:43:58|16694.4
18:43:59|16694.4
18:44:00|16687.71
18:44:01|16687.71
18:44:03|16686.05
18:44:03|16686.54
18:44:05|16686.54
18:44:05|16686.54
18:44:07|16686.54
18:44:08|16686.54
18:44:09|16686.54
18:44:09|16687.57
18:44:10|16687.57
18:44:12|16694.4
18:44:12|16694.4
18:44:13|16694.4
18:44:14|16694.4
18:44:15|16694.4
18:44:17|16694.4
18:44:18|16694.4
18:44:19|16694.4
18:44:20|16694.4
18:44:21|16694.4
18:44:22|16694.4
18:44:23|16694.4
18:44:24|16694.4
18:44:25|16694.4
18:44:26|16694.66
18:44:27|16688.05
18:44:28|16688.05
18:44:29|16688.05
18:44:30|16695.96
18:44:31|16695.96
18:44:32|16695.96
18:44:33|16695.96
18:44:34|16695.96
18:44:35|16695.96
18:44:36|16695.99
18:44:37|16695.99
18:44:39|16696.
18:44:39|16696.
18:44:40|16696.
18:44:41|16696.
18:44:43|16696.
18:44:44|16695.99
18:44:45|16695.99
18:44:46|16695.99
18:44:46|16695.99
18:44:48|16696.
18:44:49|16696.
18:44:50|16696.
18:44:51|16696.
18:44:53|16690.02
18:44:54|16696.
18:44:54|16696.
18:44:56|16690.09
18:44:56|16690.09
18:44:57|16690.09
18:44:58|16690.09
18:44:59|16690.09
18:45:01|16690.09
18:45:02|16688.49
18:45:02|16688.49
18:45:04|16686.62
18:45:05|16696.
18:45:07|16696.
18:45:08|16695.99
18:45:09|16695.99
18:45:10|16695.99
18:45:11|16695.99
18:45:12|16695.99
18:45:13|16695.99
18:45:14|16695.99
18:45:15|16695.99
18:45:16|16695.99
18:45:17|16695.99
18:45:18|16695.99
18:45:19|16695.99
18:45:20|16688.1
18:45:21|16688.1
18:45:22|16688.1
18:45:23|16691.01
18:45:24|16691.01
18:45:25|16691.01
18:45:26|16691.01
18:45:27|16691.01
18:45:28|16691.01
18:45:29|16691.01
18:45:30|16691.01
18:45:31|16691.01
18:45:32|16691.01
18:45:33|16687.55
18:45:34|16687.55
18:45:35|16687.55
18:45:36|16687.
18:45:37|16684.7
18:45:38|16684.56
18:45:39|16684.56
18:45:40|16684.15
18:45:41|16684.15
18:45:42|16684.15
18:45:43|16684.15
18:45:44|16684.15
18:45:45|16687.19
18:45:46|16687.19
18:45:47|16692.73
18:45:48|16692.73
18:45:49|16692.73
18:45:50|16692.73
18:45:51|16695.4
18:45:52|16695.4
18:45:53|16695.99
18:45:54|16696.
18:45:55|16696.
18:45:57|16696.
18:45:57|16696.
18:45:58|16692.73
18:45:59|16687.97
18:46:01|16687.99
18:46:02|16687.98
18:46:03|16687.98
18:46:05|16695.07
18:46:06|16695.07
18:46:07|16686.42
18:46:08|16686.42
18:46:09|16686.42
18:46:10|16686.42
18:46:11|16686.42
18:46:12|16686.42
18:46:13|16686.42
18:46:14|16686.42
18:46:15|16690.
18:46:16|16690.
18:46:17|16690.
18:46:18|16685.17
18:46:19|16685.17
18:46:20|16685.17
18:46:21|16685.17
18:46:22|16685.17
18:46:23|16685.17
18:46:24|16685.17
18:46:25|16685.17
18:46:26|16685.86
18:46:27|16685.86
18:46:29|16685.86
18:46:30|16685.86
18:46:30|16685.18
18:46:32|16685.18
18:46:32|16685.18
18:46:34|16685.18
18:46:34|16685.18
18:46:36|16685.18
18:46:37|16685.18
18:46:37|16685.18
18:46:40|16690.
18:46:40|16685.19
18:46:41|16685.19
18:46:42|16685.19
18:46:43|16685.19
18:46:44|16685.19
18:46:45|16685.19
18:46:46|16685.19
18:46:47|16685.19
18:46:48|16685.19
18:46:49|16685.19
18:46:50|16685.19
18:46:51|16685.19
18:46:52|16690.
18:46:53|16690.
18:46:54|16690.
18:46:55|16690.
18:46:57|16690.
18:46:58|16690.
18:46:59|16685.86
18:47:00|16685.86
18:47:00|16685.86
18:47:01|16685.86
18:47:03|16685.86
18:47:04|16685.86
18:47:06|16685.86
18:47:06|16685.86
18:47:07|16685.86
18:47:08|16685.86
18:47:09|16691.42
18:47:10|16691.42
18:47:12|16691.42
18:47:12|16691.42
18:47:14|16691.42
18:47:14|16685.18
18:47:15|16684.15
18:47:16|16684.15
18:47:18|16684.15
18:47:18|16684.15
18:47:19|16684.15
18:47:20|16684.15
18:47:21|16691.42
18:47:23|16691.42
18:47:24|16691.42
18:47:26|16691.42
18:47:27|16691.42
18:47:28|16691.42
18:47:28|16691.42
18:47:29|16691.42
18:47:30|16691.42
18:47:32|16691.42
18:47:33|16691.42
18:47:33|16680.01
18:47:35|16680.01
18:47:36|16680.01
18:47:37|16680.01
18:47:38|16680.01
18:47:40|16680.01
18:47:40|16680.01
18:47:41|16684.1
18:47:42|16685.17
18:47:43|16685.17
18:47:44|16685.17
18:47:45|16685.17
18:47:46|16685.17
18:47:47|16685.17
18:47:48|16685.17
18:47:49|16685.17
18:47:50|16685.17
18:47:51|16685.17
18:47:52|16685.17
18:47:53|16685.17
18:47:54|16685.17
18:47:56|16680.03
18:47:57|16680.03
18:47:58|16680.03
18:47:59|16680.03
18:48:00|16680.23
18:48:00|16680.23
18:48:02|16680.01
18:48:04|16678.
18:48:04|16678.
18:48:06|16678.
18:48:07|16678.
18:48:09|16678.
18:48:09|16678.
18:48:10|16678.
18:48:11|16678.
18:48:12|16678.
18:48:13|16673.28
18:48:15|16673.28
18:48:16|16672.11
18:48:17|16672.11
18:48:18|16672.11
18:48:19|16672.11
18:48:20|16673.01
18:48:22|16665.9
18:48:23|16665.9
18:48:23|16665.9
18:48:24|16665.9
18:48:25|16668.21
18:48:26|16668.21
18:48:28|16668.21
18:48:28|16668.21
18:48:29|16668.21
18:48:31|16668.21
18:48:32|16668.21
18:48:32|16668.21
18:48:33|16668.21
18:48:34|16668.21
18:48:35|16668.21
18:48:36|16668.21
18:48:37|16672.49
18:48:38|16672.49
18:48:40|16672.49
18:48:40|16672.49
18:48:41|16672.49
18:48:42|16672.49
18:48:43|16672.49
18:48:44|16672.49
18:48:46|16676.23
18:48:47|16668.75
18:48:48|16668.75
18:48:48|16668.75
18:48:50|16668.75
18:48:50|16668.75
18:48:52|16668.75
18:48:53|16668.75
18:48:53|16668.75
18:48:55|16663.53
18:48:57|16658.9
18:48:58|16658.9
18:48:58|16658.9
18:48:59|16671.83
18:49:01|16672.
18:49:01|16674.73
18:49:02|16674.73
18:49:03|16674.73
18:49:05|16674.73
18:49:06|16675.58
18:49:07|16674.73
18:49:08|16674.58
18:49:09|16674.58
18:49:11|16672.44
18:49:12|16677.87
18:49:13|16677.87
18:49:14|16677.87
18:49:15|16677.87
18:49:16|16677.87
18:49:17|16677.87
18:49:18|16677.87
18:49:19|16677.87
18:49:20|16672.79
18:49:21|16672.74
18:49:23|16670.73
18:49:23|16670.73
18:49:24|16670.01
18:49:25|16670.01
18:49:27|16670.01
18:49:27|16674.52
18:49:28|16674.25
18:49:29|16675.17
18:49:30|16676.36
18:49:32|16676.36
18:49:32|16676.36
18:49:34|16676.36
18:49:34|16674.53
18:49:35|16674.53
18:49:36|16667.31
18:49:38|16667.31
18:49:38|16667.31
18:49:39|16661.93
18:49:40|16661.93
18:49:41|16661.93
18:49:43|16661.93
18:49:44|16661.93
18:49:45|16663.82
18:49:46|16663.82
18:49:47|16663.82
18:49:48|16663.82
18:49:49|16663.82
18:49:50|16663.82
18:49:51|16663.82
18:49:52|16663.82
18:49:53|16663.82
18:49:54|16663.82
18:49:55|16663.82
18:49:56|16663.82
18:49:58|16663.82
18:49:59|16663.82
18:50:00|16663.82
18:50:00|16663.82
18:50:02|16663.82
18:50:04|16664.82
18:50:04|16664.82
18:50:07|16664.82
18:50:07|16664.82
18:50:08|16668.66
18:50:09|16663.6
18:50:10|16663.6
18:50:11|16663.6
18:50:12|16663.6
18:50:13|16663.6
18:50:14|16672.06
18:50:15|16672.06
18:50:16|16672.06
18:50:17|16672.06
18:50:18|16672.06
18:50:20|16661.2
18:50:20|16668.07
18:50:22|16668.07
18:50:23|16668.07
18:50:24|16668.07
18:50:25|16668.07
18:50:25|16663.6
18:50:27|16663.6
18:50:28|16667.75
18:50:29|16667.75
18:50:30|16667.75
18:50:30|16667.75
18:50:31|16667.75
18:50:33|16668.3
18:50:33|16662.91
18:50:34|16662.91
18:50:36|16662.91
18:50:37|16662.91
18:50:37|16662.91
18:50:39|16662.91
18:50:40|16662.91
18:50:41|16662.91
18:50:42|16662.91
18:50:42|16662.91
18:50:44|16662.91
18:50:45|16662.91
18:50:46|16662.91
18:50:46|16664.29
18:50:49|16664.29
18:50:49|16664.29
18:50:50|16664.29
18:50:51|16664.33
18:50:52|16664.33
18:50:54|16664.33
18:50:54|16664.33
18:50:56|16664.33
18:50:57|16664.33
18:50:57|16664.33
18:50:59|16664.33
18:51:00|16664.33
18:51:02|16660.62
18:51:03|16660.62
18:51:04|16660.62
18:51:05|16660.62
18:51:06|16660.62
18:51:07|16660.62
18:51:09|16666.53
18:51:10|16663.98
18:51:12|16660.
18:51:12|16660.
18:51:14|16660.
18:51:15|16660.
18:51:15|16665.39
18:51:16|16665.39
18:51:17|16665.39
18:51:19|16665.39
18:51:19|16665.39
18:51:21|16665.39
18:51:21|16665.39
18:51:23|16665.39
18:51:23|16663.9
18:51:24|16663.98
18:51:25|16663.98
18:51:26|16663.98
18:51:27|16663.98
18:51:28|16663.98
18:51:29|16663.98
18:51:30|16663.98
18:51:31|16663.98
18:51:32|16663.98
18:51:33|16664.29
18:51:34|16664.29
18:51:35|16660.
18:51:36|16660.
18:51:37|16660.
18:51:38|16660.
18:51:39|16660.
18:51:40|16660.
18:51:41|16660.
18:51:42|16660.
18:51:43|16660.
18:51:44|16660.
18:51:46|16660.
18:51:47|16660.
18:51:48|16663.44
18:51:49|16663.77
18:51:50|16667.15
18:51:51|16667.15
18:51:52|16667.15
18:51:53|16667.16
18:51:54|16667.16
18:51:55|16667.16
18:51:56|16667.16
18:51:57|16667.16
18:51:58|16667.16
18:52:00|16667.16
18:52:00|16659.94
18:52:01|16659.94
18:52:02|16659.94
18:52:04|16659.94
18:52:06|16659.94
18:52:06|16659.94
18:52:08|16659.94
18:52:09|16662.4
18:52:10|16662.4
18:52:11|16657.
18:52:12|16665.
18:52:13|16665.
18:52:14|16665.
18:52:15|16665.
18:52:16|16665.
18:52:17|16665.
18:52:18|16665.
18:52:19|16665.
18:52:20|16665.
18:52:21|16659.94
18:52:22|16659.94
18:52:23|16659.94
18:52:24|16657.66
18:52:25|16657.66
18:52:26|16657.66
18:52:27|16657.66
18:52:28|16657.66
18:52:29|16657.66
18:52:30|16657.66
18:52:31|16657.66
18:52:32|16657.66
18:52:33|16657.66
18:52:34|16657.66
18:52:35|16664.31
18:52:36|16664.31
18:52:37|16664.46
18:52:38|16666.19
18:52:39|16666.19
18:52:40|16666.19
18:52:41|16666.19
18:52:42|16666.19
18:52:43|16666.19
18:52:44|16666.19
18:52:45|16666.19
18:52:46|16666.19
18:52:47|16665.25
18:52:48|16665.25
18:52:49|16665.25
18:52:50|16665.25
18:52:51|16665.25
18:52:52|16665.25
18:52:53|16665.25
18:52:54|16665.25
18:52:55|16665.25
18:52:56|16665.25
18:52:57|16665.25
18:52:58|16665.25
18:52:59|16665.25
18:53:00|16665.25
18:53:01|16665.25
18:53:02|16665.25
18:53:03|16665.25
18:53:04|16665.25
18:53:05|16665.25
18:53:06|16662.92
18:53:07|16662.92
18:53:08|16662.92
18:53:09|16662.92
18:53:10|16662.92
18:53:11|16662.92
18:53:12|16662.92
18:53:14|16662.58
18:53:15|16662.58
18:53:16|16662.58
18:53:16|16662.58
18:53:18|16662.58
18:53:19|16658.84
18:53:20|16658.84
18:53:21|16663.68
18:53:22|16663.68
18:53:23|16663.68
18:53:24|16669.4
18:53:25|16669.4
18:53:26|16662.33
18:53:27|16662.32
18:53:28|16662.32
18:53:29|16662.32
18:53:30|16662.32
18:53:31|16665.78
18:53:32|16665.78
18:53:33|16665.78
18:53:34|16665.78
18:53:35|16665.78
18:53:36|16669.41
18:53:37|16669.41
18:53:38|16669.41
18:53:39|16669.41
18:53:40|16669.41
18:53:42|16665.78
18:53:42|16665.78
18:53:44|16665.78
18:53:45|16665.78
18:53:46|16668.34
18:53:47|16660.71
18:53:48|16660.71
18:53:49|16659.83
18:53:50|16659.78
18:53:51|16659.78
18:53:52|16660.61
18:53:53|16660.61
18:53:54|16660.61
18:53:55|16660.61
18:53:56|16660.61
18:53:57|16660.61
18:53:58|16660.61
18:53:59|16660.61
18:54:01|16661.47
18:54:01|16661.47
18:54:02|16661.47
18:54:04|16661.47
18:54:05|16661.47
18:54:07|16661.47
18:54:08|16661.47
18:54:09|16661.47
18:54:10|16661.47
18:54:11|16661.85
18:54:12|16661.85
18:54:13|16661.85
18:54:14|16661.85
18:54:15|16661.85
18:54:16|16661.85
18:54:18|16659.78
18:54:18|16659.78
18:54:19|16659.78
18:54:20|16659.78
18:54:21|16658.84
18:54:22|16658.84
18:54:24|16658.84
18:54:25|16658.84
18:54:25|16658.84
18:54:26|16658.84
18:54:28|16657.45
18:54:28|16657.45
18:54:29|16657.45
18:54:30|16660.77
18:54:32|16660.81
18:54:32|16660.81
18:54:33|16660.81
18:54:34|16660.81
18:54:35|16660.81
18:54:36|16660.81
18:54:37|16660.81
18:54:38|16657.21
18:54:40|16659.32
18:54:41|16659.32
18:54:41|16657.
18:54:42|16657.
18:54:43|16657.
18:54:44|16657.
18:54:45|16657.
18:54:46|16657.
18:54:47|16657.
18:54:48|16657.
18:54:49|16658.83
18:54:51|16658.82
18:54:52|16658.83
18:54:52|16664.17
18:54:53|16664.17
18:54:55|16664.17
18:54:56|16664.17
18:54:56|16664.17
18:54:57|16664.17
18:54:58|16664.17
18:55:00|16664.17
18:55:01|16655.08
18:55:02|16655.08
18:55:03|16655.08
18:55:04|16655.08
18:55:06|16656.18
18:55:07|16656.18
18:55:09|16656.18
18:55:10|16656.18
18:55:11|16656.18
18:55:11|16657.31
18:55:12|16657.31
18:55:13|16657.31
18:55:14|16657.31
18:55:16|16658.71
18:55:16|16663.3
18:55:18|16663.3
18:55:18|16663.3
18:55:19|16663.3
18:55:21|16665.77
18:55:21|16665.77
18:55:22|16665.77
18:55:23|16665.77
18:55:25|16665.77
18:55:26|16665.77
18:55:27|16665.77
18:55:28|16658.79
18:55:29|16658.79
18:55:30|16658.79
18:55:31|16658.01
18:55:32|16658.01
18:55:34|16658.01
18:55:35|16658.01
18:55:35|16658.01
18:55:36|16658.01
18:55:38|16659.52
18:55:39|16662.53
18:55:41|16661.54
18:55:41|16661.54
18:55:42|16661.54
18:55:43|16661.54
18:55:44|16661.54
18:55:45|16661.54
18:55:46|16661.54
18:55:47|16661.54
18:55:48|16662.64
18:55:49|16661.66
18:55:50|16661.74
18:55:51|16661.17
18:55:52|16661.23
18:55:53|16659.77
18:55:54|16660.5
18:55:55|16659.44
18:55:56|16659.85
18:55:57|16659.79
18:55:58|16659.56
18:55:59|16659.43
18:56:00|16659.43
18:56:02|16659.43
18:56:03|16659.43
18:56:03|16659.43
18:56:06|16660.26
18:56:06|16659.49
18:56:08|16667.
18:56:08|16667.
18:56:11|16667.
18:56:11|16667.
18:56:12|16667.
18:56:13|16667.
18:56:14|16666.64
18:56:16|16666.65
18:56:16|16666.65
18:56:17|16666.65
18:56:18|16666.65
18:56:19|16666.65
18:56:21|16665.
18:56:22|16661.11
18:56:23|16661.11
18:56:24|16661.11
18:56:25|16661.11
18:56:26|16661.11
18:56:27|16661.11
18:56:28|16661.11
18:56:29|16666.66
18:56:30|16666.66
18:56:31|16666.66
18:56:32|16666.66
18:56:33|16666.66
18:56:34|16666.66
18:56:35|16666.66
18:56:36|16666.66
18:56:37|16666.66
18:56:38|16666.66
18:56:39|16666.66
18:56:40|16666.66
18:56:41|16666.66
18:56:42|16661.07
18:56:43|16661.07
18:56:44|16661.72
18:56:45|16661.72
18:56:46|16661.72
18:56:47|16661.72
18:56:48|16661.72
18:56:49|16661.75
18:56:50|16666.06
18:56:52|16666.06
18:56:53|16661.53
18:56:53|16661.07
18:56:54|16661.07
18:56:55|16661.07
18:56:57|16661.07
18:56:58|16661.07
18:56:59|16666.13
18:57:00|16667.91
18:57:00|16667.37
18:57:01|16666.99
18:57:02|16666.99
18:57:03|16666.99
18:57:05|16662.08
18:57:06|16662.08
18:57:08|16662.08
18:57:09|16662.08
18:57:09|16662.08
18:57:10|16662.08
18:57:12|16665.06
18:57:12|16665.06
18:57:13|16665.06
18:57:15|16665.06
18:57:16|16665.06
18:57:16|16665.06
18:57:18|16665.06
18:57:19|16665.06
18:57:19|16662.06
18:57:20|16662.06
18:57:21|16662.06
18:57:23|16662.06
18:57:23|16661.1
18:57:24|16661.1
18:57:25|16661.1
18:57:26|16661.1
18:57:27|16661.1
18:57:28|16661.1
18:57:29|16661.1
18:57:30|16661.1
18:57:32|16661.1
18:57:32|16661.1
18:57:33|16661.1
18:57:34|16661.1
18:57:35|16661.1
18:57:36|16661.1
18:57:38|16661.11
18:57:38|16661.11
18:57:39|16661.11
18:57:40|16661.11
18:57:42|16661.11
18:57:43|16661.11
18:57:44|16661.11
18:57:45|16661.11
18:57:46|16670.34
18:57:47|16670.34
18:57:48|16670.34
18:57:49|16670.34
18:57:50|16670.34
18:57:51|16670.34
18:57:52|16670.34
18:57:53|16670.34
18:57:54|16670.34
18:57:55|16674.06
18:57:56|16674.06
18:57:57|16674.06
18:57:58|16675.77
18:57:59|16677.
18:58:00|16677.
18:58:02|16681.47
18:58:02|16681.47
18:58:04|16681.44
18:58:05|16681.44
18:58:06|16681.44
18:58:07|16670.68
18:58:09|16670.69
18:58:09|16669.93
18:58:10|16667.96
18:58:12|16667.96
18:58:12|16667.96
18:58:13|16680.55
18:58:15|16680.55
18:58:16|16678.1
18:58:17|16678.1
18:58:18|16678.1
18:58:19|16681.6
18:58:20|16681.6
18:58:21|16683.87
18:58:22|16685.58
18:58:23|16685.58
18:58:24|16685.58
18:58:25|16685.58
18:58:26|16685.58
18:58:28|16686.44
18:58:29|16686.44
18:58:29|16686.44
18:58:30|16686.44
18:58:32|16677.1
18:58:32|16677.01
18:58:33|16677.01
18:58:34|16677.01
18:58:35|16677.
18:58:37|16685.44
18:58:37|16685.44
18:58:38|16685.44
18:58:39|16685.44
18:58:41|16685.44
18:58:41|16685.44
18:58:42|16685.44
18:58:44|16685.44
18:58:45|16685.44
18:58:45|16674.61
18:58:46|16674.61
18:58:48|16674.61
18:58:48|16674.61
18:58:49|16674.61
18:58:50|16674.61
18:58:51|16674.52
18:58:52|16674.52
18:58:53|16674.52
18:58:55|16674.52
18:58:56|16674.52
18:58:57|16674.51
18:58:58|16674.61
18:58:59|16674.57
18:59:00|16674.57
18:59:01|16674.57
18:59:02|16674.57
18:59:04|16682.52
18:59:05|16683.94
18:59:06|16683.94
18:59:07|16683.94
18:59:08|16683.94
18:59:09|16683.94
18:59:11|16678.33
18:59:11|16678.34
18:59:13|16678.34
18:59:14|16678.34
18:59:15|16678.34
18:59:16|16686.76
18:59:17|16678.36
18:59:18|16678.36
18:59:19|16678.27
18:59:21|16678.22
18:59:22|16675.43
18:59:22|16678.27
18:59:23|16678.27
18:59:24|16678.27
18:59:26|16676.69
18:59:27|16676.69
18:59:28|16683.78
18:59:29|16683.78
18:59:30|16683.78
18:59:31|16683.78
18:59:32|16683.78
18:59:33|16683.78
18:59:34|16683.78
18:59:35|16683.78
18:59:36|16680.78
18:59:37|16680.74
18:59:38|16680.74
18:59:39|16680.74
18:59:40|16680.74
18:59:41|16680.74
18:59:42|16680.74
18:59:43|16680.74
18:59:44|16680.74
18:59:45|16680.74
18:59:46|16680.74
18:59:47|16680.74
18:59:48|16680.74
18:59:50|16680.74
18:59:51|16680.74
18:59:52|16680.74
18:59:52|16677.17
18:59:55|16674.77
18:59:55|16674.77
18:59:56|16674.77
18:59:57|16674.77
18:59:58|16674.77
18:59:59|16674.77
19:00:00|16674.77
19:00:01|16674.77
19:00:02|16674.75
19:00:03|16674.75
19:00:04|16674.75
19:00:06|16682.15
19:00:08|16682.15
19:00:09|16683.76
19:00:09|16683.76
19:00:11|16683.76
19:00:11|16683.76
19:00:13|16683.76
19:00:14|16683.76
19:00:15|16683.76
19:00:16|16683.76
19:00:17|16683.76
19:00:19|16675.34
19:00:19|16673.9
19:00:20|16673.9
19:00:21|16683.54
19:00:22|16683.54
19:00:23|16683.54
19:00:25|16676.02
19:00:26|16675.98
19:00:27|16675.94
19:00:28|16675.94
19:00:29|16673.9
19:00:30|16676.02
19:00:31|16680.74
19:00:32|16680.74
19:00:33|16680.74
19:00:34|16680.74
19:00:35|16682.61
19:00:36|16677.15
19:00:38|16681.74
19:00:39|16673.63
19:00:40|16673.63
19:00:41|16673.63
19:00:42|16672.74
19:00:43|16672.74
19:00:44|16681.1
19:00:45|16681.1
19:00:46|16681.05
19:00:47|16683.36
19:00:48|16683.36
19:00:49|16683.36
19:00:50|16673.66
19:00:51|16673.66
19:00:52|16673.67
19:00:53|16673.68
19:00:54|16673.68
19:00:55|16673.68
19:00:56|16673.68
19:00:58|16673.68
19:00:58|16673.68
19:00:59|16673.68
19:01:01|16673.68
19:01:01|16673.68
19:01:03|16675.78
19:01:03|16675.78
19:01:05|16675.78
19:01:05|16675.78
19:01:07|16675.78
19:01:08|16675.78
19:01:10|16675.78
19:01:10|16675.78
19:01:12|16675.78
19:01:12|16675.78
19:01:14|16673.71
19:01:14|16673.71
19:01:16|16673.71
19:01:18|16673.71
19:01:18|16673.71
19:01:19|16682.61
19:01:20|16683.76
19:01:21|16683.76
19:01:22|16683.76
19:01:23|16684.2
19:01:24|16687.22
19:01:26|16687.27
19:01:26|16689.41
19:01:28|16691.35
19:01:29|16692.25
19:01:30|16692.25
19:01:31|16695.99
19:01:32|16695.99
19:01:32|16696.
19:01:33|16696.
19:01:35|16691.68
19:01:36|16696.4
19:01:37|16696.4
19:01:38|16700.
19:01:39|16695.95
19:01:40|16695.94
19:01:41|16695.94
19:01:42|16699.94
19:01:43|16699.95
19:01:44|16700.
19:01:45|16700.
19:01:47|16702.
19:01:47|16702.
19:01:48|16702.62
19:01:49|16705.02
19:01:50|16707.78
19:01:51|16708.72
19:01:53|16708.72
19:01:53|16713.28
19:01:54|16713.28
19:01:56|16710.61
19:01:56|16710.61
19:01:58|16712.87
19:01:58|16712.87
19:01:59|16705.08
19:02:00|16705.08
19:02:02|16705.08
19:02:03|16712.45
19:02:04|16712.45
19:02:05|16712.45
19:02:07|16708.37
19:02:08|16699.78
19:02:09|16699.78
19:02:10|16699.78
19:02:11|16699.78
19:02:13|16699.78
19:02:13|16699.78
19:02:14|16699.78
19:02:15|16699.78
19:02:16|16699.78
19:02:17|16706.03
19:02:18|16706.03
19:02:19|16699.78
19:02:20|16699.78
19:02:22|16699.78
19:02:22|16699.78
19:02:23|16699.78
19:02:25|16699.78
19:02:25|16691.79
19:02:26|16691.79
19:02:27|16691.79
19:02:28|16691.79
19:02:30|16691.79
19:02:31|16691.79
19:02:32|16691.79
19:02:33|16691.79
19:02:34|16691.79
19:02:35|16692.6
19:02:36|16693.12
19:02:37|16693.12
19:02:38|16692.62
19:02:39|16693.16
19:02:40|16693.16
19:02:41|16693.16
19:02:42|16693.16
19:02:43|16691.92
19:02:44|16691.92
19:02:45|16691.92
19:02:46|16691.92
19:02:47|16691.92
19:02:48|16691.92
19:02:49|16691.92
19:02:50|16691.92
19:02:51|16691.92
19:02:52|16691.92
19:02:54|16691.92
19:02:55|16691.92
19:02:56|16691.92
19:02:56|16689.01
19:02:58|16689.01
19:02:59|16689.01
19:03:00|16689.01
19:03:01|16689.01
19:03:03|16689.46
19:03:04|16689.46
19:03:05|16689.46
19:03:05|16689.46
19:03:07|16689.46
19:03:07|16696.31
19:03:08|16698.01
19:03:10|16698.01
19:03:10|16698.01
19:03:11|16698.01
19:03:14|16698.01
19:03:15|16698.01
19:03:15|16698.01
19:03:17|16698.01
19:03:17|16694.4
19:03:19|16694.4
19:03:20|16694.4
19:03:20|16694.4
19:03:22|16692.97
19:03:22|16699.78
19:03:23|16699.78
19:03:25|16699.78
19:03:26|16699.78
19:03:26|16703.09
19:03:27|16703.16
19:03:28|16703.16
19:03:29|16703.16
19:03:31|16703.17
19:03:32|16696.49
19:03:33|16696.49
19:03:33|16696.49
19:03:34|16693.24
19:03:35|16693.24
19:03:36|16693.24
19:03:37|16693.24
19:03:39|16693.24
19:03:39|16693.24
19:03:41|16693.24
19:03:42|16693.24
19:03:43|16693.24
19:03:43|16693.24
19:03:45|16693.24
19:03:45|16693.25
19:03:46|16691.78
19:03:48|16691.78
19:03:48|16691.78
19:03:50|16699.75
19:03:51|16699.75
19:03:52|16699.75
19:03:53|16699.75
19:03:54|16699.75
19:03:54|16699.75
19:03:56|16699.75
19:03:57|16694.94
19:03:58|16694.94
19:03:59|16701.18
19:04:00|16701.18
19:04:01|16701.18
19:04:02|16701.18
19:04:02|16693.54
19:04:04|16693.54
19:04:05|16693.54
19:04:06|16693.54
19:04:08|16693.54
19:04:09|16693.54
19:04:10|16693.54
19:04:10|16693.54
19:04:12|16693.54
19:04:14|16692.36
19:04:15|16692.53
19:04:16|16697.57
19:04:18|16697.57
19:04:18|16697.57
19:04:19|16697.57
19:04:20|16697.57
19:04:21|16697.57
19:04:22|16697.57
19:04:23|16697.57
19:04:24|16697.57
19:04:25|16697.57
19:04:26|16697.57
19:04:27|16697.57
19:04:28|16697.57
19:04:29|16697.57
19:04:30|16691.78
19:04:31|16691.78
19:04:32|16691.78
19:04:33|16691.78
19:04:34|16691.78
19:04:35|16691.78
19:04:36|16691.78
19:04:38|16691.78
19:04:39|16691.78
19:04:39|16691.78
19:04:40|16696.68
19:04:42|16696.68
19:04:42|16696.68
19:04:43|16696.68
19:04:45|16696.68
19:04:45|16696.68
19:04:46|16696.68
19:04:47|16696.68
19:04:48|16696.68
19:04:50|16696.68
19:04:50|16696.68
19:04:52|16700.
19:04:53|16701.57
19:04:54|16701.57
19:04:55|16701.56
19:04:55|16701.31
19:04:57|16701.31
19:04:57|16701.31
19:04:58|16701.31
19:05:00|16701.31
19:05:01|16698.
19:05:02|16698.
19:05:03|16698.
19:05:04|16698.
19:05:06|16698.
19:05:07|16698.
19:05:08|16698.
19:05:08|16704.22
19:05:09|16704.22
19:05:12|16704.22
19:05:12|16704.22
19:05:14|16704.22
19:05:16|16704.22
19:05:17|16704.22
19:05:18|16704.22
19:05:19|16704.22
19:05:21|16704.22
19:05:21|16704.22
19:05:22|16704.22
19:05:23|16694.19
19:05:24|16694.19
19:05:25|16694.19
19:05:27|16694.19
19:05:28|16694.2
19:05:29|16694.2
19:05:30|16704.46
19:05:31|16694.77
19:05:32|16694.76
19:05:33|16702.96
19:05:34|16702.96
19:05:35|16702.96
19:05:36|16702.96
19:05:37|16702.96
19:05:38|16702.96
19:05:39|16700.95
19:05:40|16700.95
19:05:41|16700.95
19:05:42|16700.45
19:05:43|16693.64
19:05:44|16693.64
19:05:45|16693.64
19:05:46|16693.64
19:05:47|16693.64
19:05:48|16693.64
19:05:49|16693.64
19:05:50|16693.64
19:05:51|16692.04
19:05:52|16692.04
19:05:53|16692.04
19:05:54|16692.04
19:05:55|16692.04
19:05:56|16692.04
19:05:57|16692.04
19:05:58|16692.04
19:05:59|16692.04
19:06:00|16692.04
19:06:01|16692.04
19:06:02|16692.04
19:06:03|16692.04
19:06:04|16692.04
19:06:06|16692.06
19:06:07|16692.16
19:06:08|16690.3
19:06:09|16690.3
19:06:11|16690.02
19:06:11|16690.02
19:06:13|16690.02
19:06:14|16689.01
19:06:15|16688.01
19:06:16|16688.
19:06:18|16688.
19:06:18|16688.
19:06:19|16688.
19:06:20|16692.7
19:06:21|16692.7
19:06:22|16695.89
19:06:23|16694.7
19:06:24|16694.7
19:06:26|16694.7
19:06:26|16688.
19:06:28|16688.
19:06:28|16688.
19:06:29|16688.
19:06:31|16688.
19:06:32|16688.
19:06:33|16692.04
19:06:34|16688.
19:06:35|16688.
19:06:36|16693.21
19:06:37|16693.21
19:06:38|16693.21
19:06:39|16693.21
19:06:40|16693.21
19:06:41|16693.21
19:06:42|16693.21
19:06:43|16694.43
19:06:44|16694.43
19:06:45|16694.43
19:06:46|16694.43
19:06:47|16694.43
19:06:48|16694.43
19:06:49|16695.69
19:06:50|16695.69
19:06:51|16695.69
19:06:53|16695.69
19:06:54|16688.22
19:06:55|16688.22
19:06:56|16688.22
19:06:57|16688.22
19:06:58|16688.22
19:06:59|16688.22
19:07:00|16688.22
19:07:01|16688.22
19:07:02|16688.22
19:07:04|16688.22
19:07:05|16687.47
19:07:06|16687.47
19:07:08|16687.47
19:07:09|16687.47
19:07:10|16687.47
19:07:10|16687.47
19:07:12|16682.71
19:07:13|16682.71
19:07:13|16682.71
19:07:15|16682.71
19:07:15|16682.71
19:07:18|16682.71
19:07:18|16682.71
19:07:19|16682.71
19:07:20|16682.71
19:07:21|16676.22
19:07:22|16676.22
19:07:23|16676.22
19:07:24|16676.22
19:07:25|16676.22
19:07:26|16676.22
19:07:27|16676.22
19:07:28|16676.22
19:07:30|16676.22
19:07:31|16676.22
19:07:32|16676.22
19:07:33|16676.22
19:07:34|16676.22
19:07:34|16676.22
19:07:35|16676.22
19:07:36|16676.22
19:07:38|16683.27
19:07:38|16683.27
19:07:39|16683.27
19:07:40|16683.27
19:07:42|16683.27
19:07:42|16683.27
19:07:43|16683.27
19:07:45|16683.27
19:07:45|16683.27
19:07:47|16683.27
19:07:47|16677.57
19:07:49|16677.57
19:07:49|16679.13
19:07:52|16679.13
19:07:52|16679.13
19:07:53|16679.13
19:07:55|16679.13
19:07:56|16687.77
19:07:56|16687.77
19:07:58|16687.77
19:07:59|16687.77
19:08:00|16687.77
19:08:02|16685.9
19:08:02|16685.5
19:08:03|16692.18
19:08:04|16692.18
19:08:05|16692.18
19:08:06|16692.18
19:08:07|16692.18
19:08:08|16692.18
19:08:10|16692.18
19:08:12|16692.18
19:08:12|16691.27
19:08:13|16691.27
19:08:14|16691.27
19:08:15|16691.27
19:08:16|16691.27
19:08:17|16691.27
19:08:18|16691.27
19:08:19|16691.27
19:08:20|16691.27
19:08:21|16691.27
19:08:22|16691.27
19:08:23|16691.27
19:08:25|16691.27
19:08:25|16691.27
19:08:26|16691.27
19:08:27|16691.27
19:08:28|16691.27
19:08:29|16691.69
19:08:30|16691.69
19:08:31|16691.69
19:08:32|16691.69
19:08:33|16691.69
19:08:34|16691.69
19:08:35|16691.69
19:08:36|16691.69
19:08:37|16691.69
19:08:39|16683.81
19:08:40|16683.81
19:08:41|16683.81
19:08:41|16683.81
19:08:43|16683.81
19:08:44|16683.81
19:08:45|16683.81
19:08:46|16683.81
19:08:47|16683.81
19:08:47|16683.81
19:08:49|16683.81
19:08:50|16683.81
19:08:51|16683.81
19:08:53|16689.9
19:08:53|16690.
19:08:54|16690.
19:08:56|16690.
19:08:57|16690.
19:08:58|16690.
19:08:59|16690.
19:09:00|16684.64
19:09:01|16684.64
19:09:02|16684.64
19:09:03|16684.64
19:09:04|16684.64
19:09:05|16684.64
19:09:06|16684.64
19:09:08|16690.
19:09:09|16690.
19:09:10|16690.
19:09:11|16690.
19:09:12|16690.
19:09:13|16690.
19:09:14|16690.
19:09:15|16690.
19:09:16|16690.
19:09:17|16690.
19:09:18|16690.
19:09:19|16690.
19:09:20|16690.
19:09:21|16690.
19:09:22|16685.82
19:09:23|16685.82
19:09:24|16685.82
19:09:25|16685.82
19:09:26|16685.82
19:09:27|16685.82
19:09:28|16685.82
19:09:29|16685.82
19:09:30|16685.82
19:09:31|16685.82
19:09:32|16685.82
19:09:33|16685.82
19:09:34|16685.82
19:09:35|16685.82
19:09:36|16685.82
19:09:37|16689.99
19:09:38|16689.99
19:09:39|16689.99
19:09:40|16689.99
19:09:41|16689.99
19:09:42|16689.99
19:09:44|16689.99
19:09:45|16689.99
19:09:46|16689.99
19:09:47|16689.99
19:09:47|16689.99
19:09:48|16689.99
19:09:49|16689.99
19:09:50|16689.99
19:09:51|16689.99
19:09:53|16689.99
19:09:53|16689.99
19:09:55|16689.99
19:09:56|16689.99
19:09:57|16689.99
19:09:59|16689.99
19:09:59|16689.99
19:10:00|16689.99
19:10:01|16689.99
19:10:02|16683.78
19:10:03|16681.32
19:10:05|16681.32
19:10:05|16681.32
19:10:07|16681.32
19:10:07|16681.29
19:10:08|16681.29
19:10:09|16688.25
19:10:11|16688.25
19:10:12|16689.93
19:10:12|16683.01
19:10:14|16683.01
19:10:14|16683.
19:10:16|16683.
19:10:17|16687.18
19:10:18|16680.04
19:10:19|16680.04
19:10:21|16680.04
19:10:22|16680.04
19:10:22|16680.04
19:10:23|16680.04
19:10:25|16680.04
19:10:26|16680.04
19:10:27|16680.04
19:10:28|16680.04
19:10:29|16678.81
19:10:30|16678.81
19:10:31|16678.81
19:10:32|16678.81
19:10:33|16678.81
19:10:34|16678.81
19:10:35|16680.01
19:10:36|16680.01
19:10:37|16680.
19:10:38|16680.
19:10:39|16680.
19:10:40|16680.
19:10:41|16683.33
19:10:42|16683.33
19:10:43|16680.
19:10:44|16683.4
19:10:45|16683.4
19:10:46|16683.4
19:10:47|16683.4
19:10:48|16683.4
19:10:49|16683.4
19:10:50|16683.4
19:10:51|16681.99
19:10:52|16681.99
19:10:53|16681.99
19:10:54|16681.99
19:10:55|16681.99
19:10:56|16681.99
19:10:57|16681.99
19:10:58|16681.99
19:10:59|16681.99
19:11:00|16680.4
19:11:01|16680.02
19:11:02|16680.02
19:11:03|16680.02
19:11:04|16680.
19:11:05|16680.
19:11:07|16680.
19:11:09|16680.
19:11:09|16680.
19:11:10|16680.
19:11:11|16680.
19:11:12|16684.96
19:11:13|16684.96
19:11:14|16684.96
19:11:15|16684.96
19:11:16|16682.88
19:11:17|16682.88
19:11:18|16681.7
19:11:19|16680.73
19:11:20|16680.73
19:11:21|16680.73
19:11:22|16680.73
19:11:23|16680.73
19:11:24|16680.73
19:11:26|16688.16
19:11:26|16688.16
19:11:27|16688.16
19:11:28|16688.16
19:11:31|16688.16
19:11:31|16688.16
19:11:32|16681.54
19:11:33|16681.54
19:11:34|16681.54
19:11:35|16681.54
19:11:36|16681.54
19:11:37|16681.54
19:11:38|16681.54
19:11:39|16681.54
19:11:40|16681.54
19:11:41|16681.54
19:11:42|16686.
19:11:43|16686.
19:11:44|16686.
19:11:45|16686.
19:11:46|16680.01
19:11:47|16680.01
19:11:48|16680.01
19:11:49|16680.01
19:11:50|16683.36
19:11:51|16683.36
19:11:52|16683.36
19:11:53|16683.36
19:11:55|16683.36
19:11:56|16683.36
19:11:56|16683.36
19:11:58|16681.16
19:11:58|16681.16
19:12:00|16681.16
19:12:00|16681.16
19:12:01|16681.16
19:12:03|16681.16
19:12:03|16681.16
19:12:06|16681.16
19:12:07|16681.16
19:12:08|16681.16
19:12:08|16681.16
19:12:10|16681.16
19:12:12|16681.16
19:12:12|16681.16
19:12:14|16689.67
19:12:15|16689.9
19:12:16|16689.9
19:12:18|16689.9
19:12:19|16681.51
19:12:19|16681.51
19:12:20|16681.51
19:12:21|16689.7
19:12:22|16689.7
19:12:23|16682.98
19:12:24|16682.98
19:12:25|16682.98
19:12:26|16682.98
19:12:27|16682.98
19:12:28|16682.98
19:12:30|16685.82
19:12:30|16683.37
19:12:32|16683.37
19:12:32|16683.37
19:12:34|16687.32
19:12:35|16687.23
19:12:36|16687.23
19:12:37|16687.23
19:12:38|16687.23
19:12:39|16687.23
19:12:40|16687.23
19:12:41|16687.23
19:12:42|16687.23
19:12:43|16687.23
19:12:44|16689.9
19:12:45|16689.9
19:12:46|16689.9
19:12:47|16689.9
19:12:48|16689.9
19:12:49|16689.9
19:12:50|16689.9
19:12:51|16689.9
19:12:52|16689.9
19:12:53|16689.9
19:12:54|16681.07
19:12:55|16681.07
19:12:56|16681.07
19:12:57|16681.07
19:12:58|16681.07
19:12:59|16681.07
19:13:00|16681.07
19:13:01|16681.07
19:13:03|16681.07
19:13:04|16681.07
19:13:04|16681.07
19:13:06|16681.07
19:13:07|16687.44
19:13:08|16687.44
19:13:09|16687.44
19:13:10|16687.44
19:13:12|16680.34
19:13:14|16680.34
19:13:14|16687.44
19:13:15|16687.44
19:13:16|16687.44
19:13:17|16687.44
19:13:18|16687.44
19:13:19|16687.44
19:13:20|16682.98
19:13:22|16682.98
19:13:23|16682.98
19:13:25|16682.98
19:13:26|16682.98
19:13:26|16682.98
19:13:28|16682.98
19:13:30|16682.98
19:13:30|16682.98
19:13:31|16682.98
19:13:32|16682.98
19:13:33|16682.98
19:13:34|16682.98
19:13:35|16682.98
19:13:36|16682.98
19:13:37|16682.98
19:13:38|16682.98
19:13:39|16682.98
19:13:40|16682.98
19:13:41|16682.98
19:13:43|16682.98
19:13:44|16682.98
19:13:44|16682.98
19:13:46|16687.03
19:13:47|16682.98
19:13:47|16682.98
19:13:49|16682.98
19:13:50|16682.98
19:13:50|16682.98
19:13:52|16682.98
19:13:52|16682.98
19:13:54|16682.98
19:13:55|16682.98
19:13:56|16682.98
19:13:58|16682.98
19:13:59|16683.07
19:13:59|16683.07
19:14:01|16683.07
19:14:01|16683.07
19:14:03|16683.07
19:14:04|16683.07
19:14:05|16683.07
19:14:07|16683.07
19:14:07|16689.17
19:14:09|16689.17
19:14:10|16689.93
19:14:10|16683.27
19:14:12|16687.99
19:14:13|16687.99
19:14:13|16687.99
19:14:14|16682.
19:14:15|16682.
19:14:16|16682.
19:14:17|16682.
19:14:19|16682.
19:14:20|16682.
19:14:22|16682.
19:14:23|16682.
19:14:23|16682.
19:14:24|16682.
19:14:26|16682.
19:14:27|16682.
19:14:27|16682.
19:14:29|16682.
19:14:30|16682.
19:14:31|16682.
19:14:31|16682.
19:14:32|16682.
19:14:33|16682.
19:14:34|16682.
19:14:35|16682.
19:14:36|16682.
19:14:37|16687.
19:14:38|16687.
19:14:40|16687.
19:14:40|16687.
19:14:41|16687.
19:14:42|16684.
19:14:43|16684.
19:14:45|16684.
19:14:45|16684.
19:14:46|16684.
19:14:47|16684.
19:14:49|16684.
19:14:49|16684.
19:14:50|16684.
19:14:51|16688.95
19:14:52|16688.95
19:14:53|16688.95
19:14:54|16688.95
19:14:56|16688.95
19:14:56|16688.95
19:14:58|16684.
19:14:59|16688.13
19:15:00|16684.
19:15:01|16684.
19:15:03|16684.
19:15:05|16688.04
19:15:05|16682.04
19:15:06|16682.05
19:15:07|16682.06
19:15:09|16682.06
19:15:11|16682.06
19:15:11|16682.06
19:15:12|16682.06
19:15:13|16682.06
19:15:14|16682.06
19:15:15|16682.06
19:15:16|16682.06
19:15:17|16682.06
19:15:18|16682.06
19:15:19|16682.06
19:15:20|16682.06
19:15:21|16682.06
19:15:23|16682.06
19:15:24|16682.06
19:15:25|16682.06
19:15:25|16682.06
19:15:27|16682.06
19:15:27|16682.06
19:15:29|16682.06
19:15:29|16682.06
19:15:32|16682.06
19:15:32|16682.
19:15:33|16682.
19:15:34|16682.
19:15:36|16682.
19:15:36|16682.
19:15:37|16682.
19:15:38|16682.
19:15:40|16680.5
19:15:40|16680.5
19:15:41|16680.01
19:15:43|16680.01
19:15:43|16680.01
19:15:44|16680.01
19:15:46|16680.01
19:15:47|16680.01
19:15:48|16680.
19:15:49|16680.
19:15:50|16678.7
19:15:51|16678.7
19:15:52|16675.78
19:15:53|16674.27
19:15:54|16674.27
19:15:56|16670.51
19:15:57|16673.49
19:15:58|16673.49
19:15:59|16673.49
19:16:00|16673.49
19:16:01|16673.49
19:16:02|16677.79
19:16:03|16677.79
19:16:04|16677.79
19:16:05|16677.79
19:16:06|16677.79
19:16:07|16677.79
19:16:08|16667.8
19:16:09|16667.8
19:16:10|16667.8
19:16:11|16676.13
19:16:12|16676.13
19:16:13|16676.13
19:16:14|16676.13
19:16:15|16676.13
19:16:16|16676.13
19:16:17|16674.04
19:16:18|16674.04
19:16:19|16674.03
19:16:21|16673.5
19:16:21|16673.5
19:16:23|16673.5
19:16:24|16673.5
19:16:26|16666.8
19:16:26|16666.8
19:16:28|16666.8
19:16:29|16666.8
19:16:30|16666.8
19:16:31|16666.8
19:16:32|16666.8
19:16:33|16666.8
19:16:34|16666.8
19:16:35|16666.8
19:16:37|16666.8
19:16:37|16666.8
19:16:38|16666.8
19:16:39|16661.07
19:16:40|16665.59
19:16:42|16658.
19:16:43|16663.02
19:16:44|16661.6
19:16:45|16661.6
19:16:46|16661.6
19:16:47|16661.6
19:16:48|16661.64
19:16:49|16661.69
19:16:50|16661.69
19:16:51|16661.69
19:16:52|16661.69
19:16:53|16661.69
19:16:54|16661.69
19:16:55|16667.78
19:16:56|16667.78
19:16:57|16667.78
19:16:58|16667.78
19:16:59|16667.78
19:17:00|16666.37
19:17:01|16666.37
19:17:02|16666.37
19:17:03|16670.94
19:17:04|16670.94
19:17:06|16670.94
19:17:06|16670.94
19:17:08|16670.94
19:17:09|16670.94
19:17:10|16670.94
19:17:12|16670.94
19:17:13|16670.94
19:17:14|16673.18
19:17:15|16677.99
19:17:16|16677.99
19:17:17|16677.99
19:17:18|16681.42
19:17:18|16681.42
19:17:19|16681.42
19:17:20|16681.42
19:17:22|16681.42
19:17:23|16681.42
19:17:24|16681.42
19:17:25|16681.42
19:17:27|16681.42
19:17:28|16669.94
19:17:28|16669.94
19:17:30|16669.94
19:17:30|16669.94
19:17:32|16669.94
19:17:33|16669.94
19:17:33|16669.94
19:17:34|16675.44
19:17:36|16675.44
19:17:37|16675.44
19:17:38|16675.44
19:17:38|16675.44
19:17:40|16675.44
19:17:41|16675.44
19:17:42|16675.44
19:17:42|16675.44
19:17:43|16675.44
19:17:45|16675.44
19:17:47|16675.44
19:17:47|16675.44
19:17:48|16669.96
19:17:49|16669.96
19:17:50|16669.96
19:17:51|16669.96
19:17:52|16669.96
19:17:53|16669.96
19:17:54|16669.96
19:17:55|16669.96
19:17:56|16669.96
19:17:57|16669.96
19:17:58|16669.96
19:17:59|16676.41
19:18:00|16676.41
19:18:01|16676.41
19:18:02|16681.3
19:18:03|16681.3
19:18:05|16681.3
19:18:06|16681.3
19:18:07|16681.3
19:18:08|16681.3
19:18:10|16681.3
19:18:11|16681.3
19:18:13|16681.3
19:18:13|16681.3
19:18:15|16681.3
19:18:16|16681.3
19:18:18|16681.3
19:18:19|16681.3
19:18:20|16677.69
19:18:21|16677.69
19:18:23|16677.3
19:18:24|16677.3
19:18:25|16677.3
19:18:27|16677.66
19:18:28|16677.41
19:18:28|16677.41
19:18:29|16677.2
19:18:31|16677.2
19:18:32|16677.2
19:18:32|16670.96
19:18:34|16670.96
19:18:35|16670.96
19:18:36|16670.96
19:18:37|16674.71
19:18:38|16674.71
19:18:39|16674.71
19:18:40|16674.71
19:18:41|16674.71
19:18:42|16674.71
19:18:43|16674.71
19:18:44|16674.71
19:18:45|16674.71
19:18:46|16674.71
19:18:47|16670.
19:18:48|16670.
19:18:49|16670.
19:18:50|16670.
19:18:51|16670.
19:18:52|16670.
19:18:53|16670.
19:18:54|16670.
19:18:55|16670.
19:18:56|16674.67
19:18:57|16674.67
19:18:58|16674.67
19:18:59|16674.67
19:19:00|16674.67
19:19:01|16674.67
19:19:02|16674.67
19:19:03|16674.71
19:19:04|16670.
19:19:06|16671.25
19:19:06|16670.
19:19:07|16669.94
19:19:09|16669.94
19:19:10|16669.94
19:19:11|16669.94
19:19:12|16669.94
19:19:13|16669.94
19:19:14|16669.94
19:19:15|16669.94
19:19:16|16669.94
19:19:17|16669.94
19:19:19|16669.94
19:19:20|16669.94
19:19:21|16669.94
19:19:22|16669.94
19:19:23|16668.94
19:19:24|16671.35
19:19:26|16671.35
19:19:26|16671.35
19:19:27|16671.35
19:19:28|16671.35
19:19:29|16671.35
19:19:30|16671.35
19:19:31|16671.35
19:19:32|16671.35
19:19:33|16671.35
19:19:35|16671.35
19:19:36|16671.35
19:19:37|16671.35
19:19:37|16671.35
19:19:38|16671.35
19:19:40|16667.78
19:19:41|16667.78
19:19:41|16668.36
19:19:43|16668.36
19:19:43|16668.36
19:19:44|16668.36
19:19:45|16668.36
19:19:47|16668.36
19:19:48|16671.16
19:19:48|16671.16
19:19:50|16671.16
19:19:50|16663.13
19:19:51|16663.13
19:19:52|16663.23
19:19:53|16663.12
19:19:54|16663.12
19:19:55|16663.12
19:19:56|16663.12
19:19:57|16663.12
19:19:58|16663.12
19:20:00|16663.12
19:20:01|16662.43
19:20:01|16662.43
19:20:02|16662.43
19:20:04|16662.43
19:20:04|16662.43
19:20:06|16662.43
19:20:06|16662.43
19:20:08|16662.43
19:20:09|16662.43
19:20:10|16662.43
19:20:11|16668.92
19:20:12|16662.68
19:20:13|16662.68
19:20:14|16662.68
19:20:15|16662.68
19:20:16|16662.68
19:20:17|16662.68
19:20:18|16662.68
19:20:20|16662.68
19:20:21|16662.68
19:20:22|16662.65
19:20:23|16662.65
19:20:23|16662.65
19:20:25|16662.65
19:20:25|16662.65
19:20:28|16668.45
19:20:29|16668.45
19:20:30|16662.63
19:20:30|16662.63
19:20:32|16662.63
19:20:33|16668.2
19:20:34|16661.79
19:20:35|16661.79
19:20:35|16661.79
19:20:37|16661.79
19:20:37|16661.79
19:20:39|16661.71
19:20:40|16661.35
19:20:41|16660.97
19:20:42|16660.97
19:20:44|16660.97
19:20:44|16662.43
19:20:45|16662.43
19:20:47|16662.43
19:20:47|16662.43
19:20:49|16662.43
19:20:49|16662.43
19:20:50|16662.43
19:20:51|16662.43
19:20:52|16662.43
19:20:53|16662.43
19:20:55|16662.43
19:20:56|16662.43
19:20:57|16667.29
19:20:57|16667.29
19:20:59|16668.59
19:21:00|16668.59
19:21:01|16668.59
19:21:02|16668.59
19:21:03|16668.59
19:21:05|16672.51
19:21:05|16672.51
19:21:06|16672.51
19:21:07|16672.51
19:21:08|16670.
19:21:09|16670.
19:21:11|16670.
19:21:12|16670.
19:21:13|16672.4
19:21:15|16672.57
19:21:15|16672.57
19:21:16|16677.68
19:21:17|16677.68
19:21:19|16677.68
19:21:21|16677.68
19:21:21|16677.68
19:21:22|16677.68
19:21:24|16677.68
19:21:25|16677.68
19:21:25|16677.68
19:21:26|16677.68
19:21:28|16677.68
19:21:28|16676.03
19:21:29|16676.12
19:21:30|16676.12
19:21:31|16676.12
19:21:33|16675.81
19:21:34|16672.64
19:21:35|16672.64
19:21:35|16672.64
19:21:36|16672.64
19:21:37|16672.64
19:21:38|16672.64
19:21:39|16672.64
19:21:40|16672.64
19:21:41|16669.12
19:21:43|16669.12
19:21:44|16669.12
19:21:44|16669.12
19:21:45|16669.12
19:21:47|16669.12
19:21:48|16669.12
19:21:49|16671.66
19:21:50|16671.66
19:21:52|16669.22
19:21:52|16667.78
19:21:54|16667.78
19:21:54|16667.78
19:21:55|16665.87
19:21:57|16665.87
19:21:57|16663.81
19:21:58|16663.81
19:21:59|16663.81
19:22:00|16663.81
19:22:01|16670.4
19:22:02|16670.4
19:22:04|16670.4
19:22:05|16670.4
19:22:06|16670.4
19:22:08|16670.4
19:22:09|16670.4
19:22:10|16670.4
19:22:10|16670.4
19:22:12|16670.4
19:22:13|16670.4
19:22:14|16670.4
19:22:16|16670.4
19:22:17|16670.4
19:22:18|16670.4
19:22:18|16670.4
19:22:20|16670.4
19:22:21|16670.4
19:22:21|16672.27
19:22:23|16672.27
19:22:23|16672.27
19:22:25|16672.27
19:22:25|16672.27
19:22:26|16672.27
19:22:28|16672.27
19:22:29|16670.84
19:22:30|16670.84
19:22:31|16670.84
19:22:33|16670.84
19:22:33|16670.84
19:22:34|16670.84
19:22:35|16670.84
19:22:36|16670.84
19:22:38|16670.84
19:22:38|16670.84
19:22:39|16670.84
19:22:41|16670.84
19:22:43|16669.27
19:22:43|16669.27
19:22:44|16669.27
19:22:45|16669.27
19:22:46|16675.77
19:22:48|16675.77
19:22:49|16675.77
19:22:49|16675.77
19:22:50|16675.77
19:22:51|16675.77
19:22:52|16675.77
19:22:53|16675.77
19:22:55|16675.77
19:22:56|16675.77
19:22:56|16668.23
19:22:57|16668.23
19:22:59|16668.23
19:23:01|16668.23
19:23:01|16668.22
19:23:02|16668.22
19:23:04|16674.04
19:23:05|16674.04
19:23:07|16669.72
19:23:07|16669.72
19:23:09|16669.72
19:23:10|16669.82
19:23:11|16669.82
19:23:12|16669.82
19:23:14|16669.82
19:23:14|16669.82
19:23:16|16669.82
19:23:16|16669.82
19:23:18|16669.82
19:23:18|16669.82
19:23:20|16669.82
19:23:20|16669.82
19:23:21|16669.82
19:23:23|16669.82
19:23:23|16669.82
19:23:25|16669.82
19:23:25|16669.82
19:23:27|16669.82
19:23:28|16676.66
19:23:29|16676.66
19:23:31|16676.66
19:23:31|16676.59
19:23:33|16676.59
19:23:33|16671.
19:23:35|16671.
19:23:35|16671.
19:23:37|16671.
19:23:37|16671.
19:23:39|16671.
19:23:41|16671.
19:23:41|16668.34
19:23:43|16668.35
19:23:43|16668.33
19:23:44|16668.33
19:23:46|16668.33
19:23:46|16668.33
19:23:48|16668.33
19:23:49|16668.33
19:23:49|16668.33
19:23:51|16668.33
19:23:51|16671.82
19:23:53|16671.82
19:23:53|16671.82
19:23:55|16668.35
19:23:55|16668.35
19:23:56|16668.35
19:23:57|16668.35
19:23:58|16668.35
19:23:59|16669.79
19:24:00|16669.79
19:24:02|16669.79
19:24:02|16669.75
19:24:03|16669.75
19:24:04|16669.75
19:24:05|16669.75
19:24:07|16669.75
19:24:08|16669.75
19:24:09|16668.
19:24:10|16668.
19:24:11|16668.
19:24:12|16668.
19:24:13|16668.
19:24:14|16668.88
19:24:15|16668.88
19:24:17|16668.88
19:24:18|16668.88
19:24:18|16668.88
19:24:20|16668.88
19:24:22|16668.96
19:24:23|16668.99
19:24:24|16668.99
19:24:24|16668.99
19:24:25|16668.99
19:24:27|16668.89
19:24:27|16668.89
19:24:29|16668.89
19:24:29|16668.89
19:24:32|16668.89
19:24:32|16668.89
19:24:33|16668.89
19:24:34|16668.89
19:24:35|16668.89
19:24:36|16668.89
19:24:37|16668.89
19:24:38|16668.89
19:24:39|16668.89
19:24:40|16668.89
19:24:41|16670.04
19:24:42|16670.04
19:24:43|16670.04
19:24:44|16670.04
19:24:45|16670.04
19:24:46|16670.04
19:24:47|16681.64
19:24:48|16681.64
19:24:49|16679.39
19:24:50|16680.29
19:24:51|16680.29
19:24:52|16680.29
19:24:53|16680.29
19:24:54|16680.29
19:24:55|16680.29
19:24:56|16680.29
19:24:57|16680.29
19:24:58|16680.29
19:25:00|16680.29
19:25:00|16680.29
19:25:02|16680.29
19:25:03|16680.29
19:25:04|16680.29
19:25:05|16680.29
19:25:06|16680.29
19:25:07|16671.76
19:25:08|16671.76
19:25:10|16671.76
19:25:11|16671.76
19:25:11|16671.76
19:25:12|16671.76
19:25:14|16671.76
19:25:15|16671.76
19:25:17|16671.76
19:25:17|16671.76
19:25:18|16671.76
19:25:19|16671.76
19:25:21|16671.76
19:25:23|16671.76
19:25:24|16671.76
19:25:25|16671.78
19:25:27|16671.78
19:25:27|16671.78
19:25:29|16671.78
19:25:30|16675.08
19:25:31|16675.08
19:25:31|16675.08
19:25:33|16679.5
19:25:33|16679.5
19:25:35|16679.5
19:25:36|16681.89
19:25:36|16681.95
19:25:37|16681.95
19:25:39|16681.95
19:25:40|16682.
19:25:40|16676.88
19:25:42|16676.91
19:25:42|16676.91
19:25:43|16676.91
19:25:44|16683.82
19:25:45|16684.7
19:25:47|16688.68
19:25:48|16688.49
19:25:49|16688.49
19:25:51|16688.49
19:25:51|16688.49
19:25:52|16680.36
19:25:53|16676.14
19:25:54|16676.14
19:25:55|16676.14
19:25:57|16683.91
19:25:57|16687.66
19:25:59|16684.7
19:25:59|16684.7
19:26:00|16684.7
19:26:01|16684.7
19:26:02|16684.7
19:26:04|16684.7
19:26:04|16684.7
19:26:05|16684.7
19:26:06|16684.7
19:26:08|16684.7
19:26:09|16684.7
19:26:10|16684.7
19:26:11|16679.77
19:26:12|16679.77
19:26:13|16679.71
19:26:15|16679.71
19:26:15|16679.71
19:26:17|16679.71
19:26:18|16679.71
19:26:19|16679.71
19:26:20|16679.71
19:26:21|16679.71
19:26:22|16679.05
19:26:23|16679.05
19:26:24|16679.05
19:26:25|16679.05
19:26:26|16679.05
19:26:27|16679.05
19:26:28|16679.05
19:26:29|16679.05
19:26:30|16679.05
19:26:31|16679.05
19:26:32|16679.05
19:26:33|16679.
19:26:34|16679.
19:26:35|16679.
19:26:36|16679.05
19:26:37|16679.05
19:26:38|16679.05
19:26:39|16679.05
19:26:40|16679.05
19:26:41|16677.04
19:26:42|16677.04
19:26:43|16676.98
19:26:44|16676.97
19:26:45|16676.97
19:26:46|16676.97
19:26:47|16676.97
19:26:49|16676.97
19:26:49|16676.97
19:26:50|16676.97
19:26:52|16676.97
19:26:54|16676.97
19:26:54|16676.97
19:26:55|16676.97
19:26:56|16675.24
19:26:57|16675.24
19:26:58|16675.24
19:26:59|16675.24
19:27:00|16675.24
19:27:01|16675.24
19:27:03|16675.24
19:27:03|16675.24
19:27:05|16675.24
19:27:07|16675.24
19:27:07|16675.24
19:27:08|16675.24
19:27:09|16678.5
19:27:11|16678.5
19:27:13|16678.5
19:27:13|16678.5
19:27:14|16678.5
19:27:15|16678.5
19:27:16|16673.27
19:27:17|16673.27
19:27:18|16673.27
19:27:19|16673.27
19:27:20|16673.27
19:27:21|16673.27
19:27:22|16673.27
19:27:23|16673.27
19:27:24|16673.27
19:27:25|16673.27
19:27:26|16673.27
19:27:27|16673.27
19:27:28|16673.27
19:27:29|16673.27
19:27:30|16673.27
19:27:31|16673.27
19:27:33|16673.27
19:27:34|16673.27
19:27:36|16673.27
19:27:36|16673.27
19:27:37|16673.27
19:27:39|16673.27
19:27:40|16673.27
19:27:41|16673.27
19:27:42|16673.27
19:27:43|16673.27
19:27:44|16673.27
19:27:45|16673.27
19:27:46|16673.27
19:27:47|16673.27
19:27:49|16673.27
19:27:50|16673.27
19:27:50|16673.27
19:27:52|16673.27
19:27:53|16673.27
19:27:53|16673.27
19:27:54|16673.27
19:27:55|16673.2
19:27:56|16673.2
19:27:57|16673.2
19:27:59|16673.2
19:27:59|16673.2
19:28:01|16673.2
19:28:01|16673.2
19:28:02|16678.68
19:28:04|16678.68
19:28:05|16679.05
19:28:06|16679.05
19:28:07|16679.05
19:28:09|16679.05
19:28:10|16675.05
19:28:10|16675.05
19:28:12|16675.57
19:28:13|16681.19
19:28:14|16681.19
19:28:15|16681.19
19:28:16|16681.19
19:28:17|16681.19
19:28:18|16681.19
19:28:19|16681.19
19:28:20|16681.19
19:28:21|16681.19
19:28:22|16681.19
19:28:23|16681.19
19:28:24|16681.19
19:28:25|16681.19
19:28:27|16681.19
19:28:27|16681.19
19:28:28|16681.19
19:28:29|16681.19
19:28:30|16681.19
19:28:32|16681.59
19:28:33|16681.59
19:28:34|16682.75
19:28:35|16682.93
19:28:35|16682.93
19:28:37|16682.93
19:28:38|16682.93
19:28:39|16682.93
19:28:40|16682.93
19:28:41|16682.93
19:28:41|16682.93
19:28:43|16682.93
19:28:45|16682.93
19:28:46|16682.93
19:28:47|16682.93
19:28:47|16682.93
19:28:48|16682.93
19:28:49|16682.93
19:28:51|16682.93
19:28:52|16682.93
19:28:52|16682.93
19:28:53|16682.93
19:28:55|16682.93
19:28:56|16682.93
19:28:56|16682.93
19:28:59|16678.58
19:28:59|16678.58
19:29:00|16682.
19:29:01|16682.
19:29:02|16682.
19:29:04|16682.
19:29:04|16682.
19:29:06|16682.
19:29:07|16682.
19:29:07|16682.
19:29:08|16682.
19:29:10|16679.37
19:29:11|16679.37
19:29:13|16679.37
19:29:13|16679.37
19:29:14|16679.37
19:29:15|16676.03
19:29:16|16676.03
19:29:17|16676.03
19:29:18|16676.03
19:29:20|16680.56
19:29:21|16680.56
19:29:22|16680.56
19:29:23|16680.56
19:29:24|16680.56
19:29:25|16680.56
19:29:26|16680.56
19:29:28|16680.56
19:29:28|16680.56
19:29:29|16680.56
19:29:30|16677.47
19:29:32|16677.47
19:29:33|16677.47
19:29:33|16677.47
19:29:34|16677.47
19:29:35|16677.47
19:29:37|16677.47
19:29:37|16677.47
19:29:39|16677.47
19:29:40|16677.47
19:29:41|16677.47
19:29:42|16677.47
19:29:43|16677.47
19:29:45|16677.47
19:29:46|16677.47
19:29:47|16677.47
19:29:47|16677.47
19:29:48|16677.47
19:29:50|16679.79
19:29:50|16679.79
19:29:51|16679.79
19:29:52|16679.79
19:29:54|16679.79
19:29:55|16679.79
19:29:56|16679.79
19:29:57|16679.79
19:29:58|16679.79
19:29:59|16675.57
19:30:00|16679.2
19:30:01|16679.2
19:30:03|16675.
19:30:03|16675.
19:30:04|16675.
19:30:05|16675.
19:30:07|16675.
19:30:07|16675.
19:30:09|16675.
19:30:11|16675.
19:30:11|16675.
19:30:13|16675.
19:30:14|16675.
19:30:14|16675.
19:30:15|16675.
19:30:16|16675.
19:30:17|16675.
19:30:18|16675.
19:30:20|16675.
19:30:21|16675.
19:30:21|16675.
19:30:23|16675.
19:30:23|16672.
19:30:25|16672.
19:30:26|16671.
19:30:27|16671.
19:30:28|16671.
19:30:28|16671.
19:30:30|16671.
19:30:31|16671.
19:30:32|16671.
19:30:32|16671.
19:30:34|16667.45
19:30:36|16667.4
19:30:37|16667.4
19:30:38|16667.01
19:30:40|16667.01
19:30:40|16667.01
19:30:42|16662.71
19:30:42|16662.71
19:30:45|16662.8
19:30:45|16662.8
19:30:47|16662.8
19:30:48|16662.76
19:30:49|16662.76
19:30:50|16668.05
19:30:51|16662.66
19:30:52|16662.66
19:30:53|16662.66
19:30:54|16662.66
19:30:55|16660.76
19:30:56|16660.76
19:30:57|16660.76
19:30:58|16660.76
19:30:59|16660.76
19:31:00|16660.76
19:31:02|16667.14
19:31:02|16667.14
19:31:04|16667.14
19:31:06|16667.14
19:31:06|16667.14
19:31:08|16667.14
19:31:09|16667.14
19:31:09|16667.14
19:31:11|16664.27
19:31:12|16664.27
19:31:13|16664.27
19:31:14|16664.02
19:31:16|16664.02
19:31:17|16664.02
19:31:18|16664.02
19:31:18|16664.02
19:31:20|16664.02
19:31:21|16664.02
19:31:22|16664.02
19:31:23|16664.02
19:31:24|16664.02
19:31:26|16664.02
19:31:27|16668.12
19:31:28|16668.12
19:31:29|16668.12
19:31:29|16668.12
19:31:31|16668.12
19:31:32|16668.12
19:31:34|16668.12
19:31:34|16668.12
19:31:35|16668.12
19:31:36|16668.12
19:31:37|16667.69
19:31:38|16667.69
19:31:39|16667.69
19:31:40|16667.69
19:31:41|16667.58
19:31:42|16668.
19:31:43|16669.09
19:31:44|16669.09
19:31:45|16669.09
19:31:46|16669.09
19:31:47|16669.09
19:31:48|16669.09
19:31:49|16669.09
19:31:50|16669.09
19:31:51|16669.09
19:31:52|16669.09
19:31:53|16669.09
19:31:54|16669.09
19:31:55|16669.09
19:31:56|16669.09
19:31:57|16669.09
19:31:58|16669.09
19:31:59|16669.09
19:32:00|16669.09
19:32:01|16669.09
19:32:02|16669.09
19:32:04|16669.09
19:32:06|16669.09
19:32:07|16669.09
19:32:08|16670.02
19:32:09|16670.02
19:32:11|16670.02
19:32:12|16670.02
19:32:13|16670.02
19:32:14|16669.9
19:32:16|16669.9
19:32:16|16669.9
19:32:18|16669.9
19:32:20|16669.9
19:32:21|16669.75
19:32:22|16669.75
19:32:23|16669.75
19:32:25|16669.75
19:32:25|16669.75
19:32:28|16667.77
19:32:28|16667.77
19:32:29|16667.77
19:32:30|16667.77
19:32:31|16667.77
19:32:32|16667.77
19:32:33|16667.77
19:32:34|16671.16
19:32:35|16671.16
19:32:36|16671.16
19:32:37|16671.16
19:32:38|16671.16
19:32:39|16671.16
19:32:40|16669.09
19:32:41|16669.09
19:32:42|16669.09
19:32:43|16669.09
19:32:44|16669.09
19:32:46|16669.09
19:32:47|16669.09
19:32:47|16669.09
19:32:49|16669.09
19:32:50|16672.26
19:32:50|16672.26
19:32:52|16672.26
19:32:52|16672.26
19:32:53|16672.26
19:32:54|16673.33
19:32:55|16673.33
19:32:57|16673.33
19:32:57|16673.33
19:32:59|16673.33
19:33:00|16673.33
19:33:00|16674.56
19:33:02|16674.56
19:33:03|16674.56
19:33:04|16674.56
19:33:06|16674.56
19:33:06|16670.14
19:33:07|16670.14
19:33:08|16670.14
19:33:10|16671.16
19:33:11|16671.16
19:33:11|16671.16
19:33:13|16669.66
19:33:13|16669.66
19:33:15|16669.66
19:33:15|16669.66
19:33:18|16668.27
19:33:18|16668.27
19:33:19|16668.27
19:33:20|16668.27
19:33:21|16668.27
19:33:23|16672.78
19:33:24|16672.78
19:33:25|16672.78
19:33:26|16672.78
19:33:27|16668.49
19:33:28|16668.49
19:33:29|16672.75
19:33:30|16672.75
19:33:31|16672.75
19:33:32|16672.75
19:33:33|16672.75
19:33:34|16672.98
19:33:35|16672.98
19:33:36|16672.98
19:33:37|16672.98
19:33:38|16672.98
19:33:40|16672.97
19:33:40|16672.97
19:33:41|16672.97
19:33:43|16672.97
19:33:43|16672.97
19:33:45|16672.97
19:33:46|16672.97
19:33:46|16672.97
19:33:47|16672.97
19:33:48|16672.97
19:33:49|16672.97
19:33:50|16672.97
19:33:52|16672.75
19:33:53|16672.75
19:33:53|16672.75
19:33:55|16672.98
19:33:56|16672.98
19:33:56|16672.97
19:33:57|16672.98
19:33:58|16672.98
19:33:59|16672.98
19:34:01|16672.98
19:34:01|16672.98
19:34:02|16672.98
19:34:03|16672.98
19:34:05|16673.
19:34:05|16673.
19:34:06|16672.73
19:34:08|16672.73
19:34:09|16672.73
19:34:10|16670.23
19:34:10|16670.23
19:34:11|16670.23
19:34:12|16670.23
19:34:13|16670.23
19:34:14|16670.23
19:34:16|16673.
19:34:16|16673.
19:34:18|16673.
19:34:18|16673.
19:34:19|16673.
19:34:20|16673.
19:34:21|16673.
19:34:22|16673.
19:34:23|16673.
19:34:24|16673.
19:34:25|16673.
19:34:27|16673.
19:34:28|16673.
19:34:28|16673.
19:34:30|16672.97
19:34:31|16672.97
19:34:32|16670.06
19:34:33|16670.06
19:34:34|16670.06
19:34:35|16668.
19:34:36|16668.
19:34:37|16668.
19:34:38|16668.
19:34:39|16668.
19:34:40|16670.
19:34:41|16670.
19:34:42|16670.
19:34:43|16670.
19:34:45|16670.06
19:34:45|16670.06
19:34:46|16670.06
19:34:47|16670.06
19:34:48|16670.06
19:34:49|16670.06
19:34:51|16670.06
19:34:52|16671.16
19:34:53|16671.16
19:34:54|16671.16
19:34:55|16671.16
19:34:56|16671.15
19:34:57|16671.15
19:34:58|16671.15
19:34:59|16666.07
19:35:00|16666.07
19:35:01|16666.07
19:35:02|16666.07
19:35:03|16671.51
19:35:04|16671.51
19:35:06|16671.51
19:35:07|16671.51
19:35:07|16671.4
19:35:09|16671.4
19:35:09|16671.4
19:35:10|16671.4
19:35:12|16671.4
19:35:12|16675.2
19:35:13|16676.39
19:35:14|16676.39
19:35:16|16676.39
19:35:16|16676.39
19:35:18|16677.98
19:35:19|16680.28
19:35:20|16680.28
19:35:22|16682.51
19:35:22|16682.86
19:35:23|16683.
19:35:24|16685.22
19:35:26|16685.22
19:35:26|16685.22
19:35:27|16684.89
19:35:28|16684.89
19:35:29|16684.82
19:35:30|16684.82
19:35:32|16684.57
19:35:32|16684.75
19:35:34|16684.75
19:35:35|16684.75
19:35:36|16684.67
19:35:37|16680.29
19:35:38|16680.29
19:35:40|16683.91
19:35:40|16683.21
19:35:41|16680.16
19:35:42|16677.09
19:35:43|16677.09
19:35:44|16677.08
19:35:45|16676.95
19:35:47|16672.31
19:35:48|16672.31
19:35:48|16672.31
19:35:49|16672.31
19:35:50|16672.31
19:35:51|16672.31
19:35:52|16674.13
19:35:53|16674.13
19:35:54|16674.13
19:35:56|16674.13
19:35:57|16674.13
19:35:58|16674.13
19:35:59|16674.13
19:36:00|16674.13
19:36:01|16674.13
19:36:02|16676.95
19:36:03|16674.97
19:36:04|16676.82
19:36:06|16676.87
19:36:08|16681.75
19:36:08|16675.19
19:36:09|16675.05
19:36:10|16673.13
19:36:11|16673.13
19:36:12|16673.13
19:36:14|16673.13
19:36:14|16673.13
19:36:15|16673.13
19:36:16|16673.13
19:36:17|16673.13
19:36:19|16673.13
19:36:21|16674.55
19:36:22|16674.54
19:36:22|16674.55
19:36:23|16674.55
19:36:24|16674.55
19:36:25|16674.55
19:36:27|16674.55
19:36:27|16674.63
19:36:28|16674.63
19:36:29|16674.63
19:36:31|16674.63
19:36:31|16674.63
19:36:32|16674.63
19:36:34|16680.15
19:36:34|16680.15
19:36:36|16680.15
19:36:37|16680.15
19:36:37|16680.15
19:36:39|16680.15
19:36:40|16680.15
19:36:40|16680.15
19:36:41|16680.15
19:36:42|16680.15
19:36:44|16680.15
19:36:45|16680.15
19:36:45|16680.15
19:36:47|16680.15
19:36:47|16680.15
19:36:49|16680.15
19:36:50|16680.15
19:36:51|16680.15
19:36:52|16680.15
19:36:53|16680.15
19:36:54|16680.15
19:36:55|16680.15
19:36:56|16675.26
19:36:57|16679.94
19:36:58|16676.21
19:36:59|16676.09
19:37:00|16679.78
19:37:01|16679.78
19:37:02|16679.78
19:37:03|16679.78
19:37:04|16679.71
19:37:05|16679.71
19:37:07|16679.71
19:37:09|16679.71
19:37:09|16679.71
19:37:10|16679.71
19:37:11|16679.71
19:37:12|16671.63
19:37:13|16671.63
19:37:14|16671.63
19:37:15|16671.63
19:37:16|16671.63
19:37:17|16671.63
19:37:18|16671.63
19:37:19|16679.1
19:37:20|16679.2
19:37:22|16679.2
19:37:22|16679.2
19:37:24|16679.2
19:37:26|16679.2
19:37:27|16674.77
19:37:27|16674.77
19:37:28|16674.77
19:37:29|16674.77
19:37:31|16674.77
19:37:33|16681.85
19:37:33|16681.97
19:37:34|16681.97
19:37:35|16681.97
19:37:36|16681.97
19:37:37|16681.97
19:37:38|16681.97
19:37:39|16681.97
19:37:40|16676.09
19:37:41|16676.09
19:37:42|16676.09
19:37:43|16676.09
19:37:44|16676.09
19:37:46|16676.23
19:37:47|16676.23
19:37:48|16676.23
19:37:49|16676.23
19:37:50|16676.23
19:37:51|16676.23
19:37:52|16676.23
19:37:53|16676.23
19:37:55|16676.23
19:37:55|16676.23
19:37:56|16676.23
19:37:58|16676.23
19:37:58|16683.6
19:37:59|16683.6
19:38:00|16683.6
19:38:01|16683.6
19:38:02|16683.6
19:38:03|16683.6
19:38:05|16683.6
19:38:06|16683.6
19:38:08|16683.6
19:38:09|16683.53
19:38:10|16683.6
19:38:12|16683.6
19:38:13|16683.21
19:38:14|16683.21
19:38:15|16684.18
19:38:16|16685.43
19:38:17|16685.43
19:38:18|16685.43
19:38:19|16685.43
19:38:21|16681.97
19:38:23|16681.97
19:38:23|16681.97
19:38:24|16681.97
19:38:26|16681.97
19:38:28|16681.97
19:38:28|16681.97
19:38:29|16681.97
19:38:30|16681.97
19:38:31|16681.97
19:38:32|16681.97
19:38:33|16681.97
19:38:34|16681.97
19:38:35|16681.97
19:38:36|16681.97
19:38:37|16681.97
19:38:38|16681.97
19:38:39|16681.97
19:38:40|16681.97
19:38:41|16683.56
19:38:42|16683.56
19:38:43|16683.55
19:38:44|16683.55
19:38:46|16683.55
19:38:48|16679.23
19:38:48|16679.23
19:38:49|16679.23
19:38:50|16679.09
19:38:51|16679.03
19:38:52|16679.03
19:38:54|16678.62
19:38:55|16678.62
19:38:56|16678.62
19:38:57|16678.62
19:38:58|16678.62
19:38:59|16678.62
19:39:00|16678.62
19:39:01|16681.16
19:39:02|16681.16
19:39:03|16681.16
19:39:04|16681.16
19:39:05|16681.06
19:39:06|16681.06
19:39:07|16681.06
19:39:08|16681.06
19:39:09|16681.06
19:39:10|16681.06
19:39:11|16681.06
19:39:12|16681.06
19:39:13|16681.06
19:39:14|16681.06
19:39:15|16681.06
19:39:16|16681.06
19:39:17|16681.06
19:39:18|16681.06
19:39:19|16681.06
19:39:20|16681.06
19:39:21|16681.06
19:39:22|16681.06
19:39:24|16681.37
19:39:24|16681.45
19:39:26|16681.45
19:39:27|16681.45
19:39:28|16681.45
19:39:29|16681.45
19:39:30|16681.45
19:39:32|16681.45
19:39:32|16675.36
19:39:33|16675.36
19:39:35|16675.36
19:39:35|16675.36
19:39:36|16675.36
19:39:37|16675.36
19:39:39|16675.36
19:39:40|16675.36
19:39:40|16675.36
19:39:42|16675.36
19:39:42|16684.97
19:39:43|16684.97
19:39:44|16684.97
19:39:45|16684.97
19:39:47|16687.86
19:39:47|16688.
19:39:49|16688.
19:39:49|16688.
19:39:51|16688.
19:39:52|16688.
19:39:53|16688.
19:39:55|16677.48
19:39:55|16677.48
19:39:56|16677.48
19:39:58|16677.48
19:39:59|16677.48
19:39:59|16677.48
19:40:01|16677.48
19:40:02|16677.48
19:40:03|16682.3
19:40:05|16687.79
19:40:07|16687.79
19:40:07|16687.79
19:40:08|16683.52
19:40:09|16683.52
19:40:10|16683.52
19:40:11|16683.52
19:40:12|16683.52
19:40:13|16683.52
19:40:14|16687.81
19:40:15|16687.86
19:40:16|16687.86
19:40:17|16687.86
19:40:18|16687.86
19:40:19|16687.86
19:40:20|16687.86
19:40:21|16687.86
19:40:22|16689.09
19:40:23|16689.09
19:40:25|16689.09
19:40:26|16689.09
19:40:27|16689.5
19:40:28|16689.5
19:40:28|16689.5
19:40:29|16689.64
19:40:31|16689.64
19:40:33|16689.64
19:40:33|16689.64
19:40:34|16689.64
19:40:35|16689.64
19:40:36|16689.64
19:40:37|16689.64
19:40:38|16685.25
19:40:39|16685.25
19:40:40|16685.25
19:40:41|16685.25
19:40:42|16685.25
19:40:43|16681.65
19:40:44|16681.65
19:40:45|16681.65
19:40:46|16681.65
19:40:47|16681.45
19:40:48|16681.66
19:40:49|16681.66
19:40:50|16681.66
19:40:52|16682.53
19:40:52|16684.45
19:40:54|16684.45
19:40:55|16684.45
19:40:56|16684.45
19:40:57|16684.46
19:40:57|16684.46
19:40:58|16684.46
19:40:59|16681.9
19:41:01|16681.9
19:41:03|16681.9
19:41:03|16681.9
19:41:05|16684.47
19:41:07|16684.47
19:41:08|16684.47
19:41:09|16684.47
19:41:10|16684.47
19:41:11|16684.47
19:41:12|16684.47
19:41:13|16684.47
19:41:14|16684.47
19:41:15|16684.47
19:41:17|16684.47
19:41:18|16683.66
19:41:18|16683.66
19:41:20|16683.66
19:41:20|16683.66
19:41:21|16683.66
19:41:22|16683.66
19:41:24|16683.66
19:41:25|16683.66
19:41:26|16687.25
19:41:27|16687.25
19:41:28|16687.25
19:41:29|16687.25
19:41:30|16687.25
19:41:31|16687.25
19:41:32|16687.25
19:41:33|16687.25
19:41:34|16687.25
19:41:35|16687.25
19:41:36|16687.25
19:41:37|16687.25
19:41:38|16687.27
19:41:39|16687.27
19:41:40|16687.27
19:41:41|16687.27
19:41:42|16687.27
19:41:43|16687.27
19:41:44|16687.27
19:41:45|16687.27
19:41:46|16687.27
19:41:47|16687.27
19:41:48|16687.27
19:41:49|16687.27
19:41:50|16687.27
19:41:51|16687.27
19:41:52|16687.27
19:41:53|16683.66
19:41:54|16683.66
19:41:55|16683.66
19:41:56|16681.97
19:41:58|16681.95
19:41:59|16681.95
19:41:59|16681.95
19:42:00|16681.95
19:42:01|16681.95
19:42:03|16681.95
19:42:03|16681.95
19:42:05|16684.87
19:42:06|16684.87
19:42:06|16684.87
19:42:08|16684.87
19:42:08|16684.87
19:42:09|16684.87
19:42:10|16684.87
19:42:11|16684.87
19:42:12|16684.87
19:42:13|16684.87
19:42:14|16684.87
19:42:15|16684.87
19:42:17|16684.87
19:42:17|16684.87
19:42:18|16684.87
19:42:19|16679.24
19:42:21|16679.24
19:42:22|16679.24
19:42:22|16679.24
19:42:23|16679.24
19:42:25|16679.24
19:42:26|16679.24
19:42:27|16679.24
19:42:28|16679.24
19:42:29|16679.24
19:42:30|16679.24
19:42:31|16679.24
19:42:32|16679.24
19:42:33|16679.24
19:42:34|16679.24
19:42:35|16680.1
19:42:36|16683.83
19:42:37|16685.38
19:42:39|16687.06
19:42:39|16687.06
19:42:42|16687.06
19:42:42|16687.06
19:42:43|16687.06
19:42:45|16687.06
19:42:45|16687.06
19:42:47|16687.06
19:42:47|16687.06
19:42:48|16687.06
19:42:50|16687.06
19:42:50|16687.06
19:42:51|16682.65
19:42:53|16682.65
19:42:53|16682.65
19:42:54|16682.65
19:42:56|16682.65
19:42:56|16682.65
19:42:58|16687.58
19:42:58|16685.72
19:42:59|16688.
19:43:01|16688.05
19:43:02|16688.05
19:43:02|16684.22
19:43:03|16684.33
19:43:04|16682.47
19:43:06|16682.47
19:43:07|16682.47
19:43:07|16682.47
19:43:09|16682.47
19:43:10|16682.47
19:43:10|16682.47
19:43:11|16682.47
19:43:13|16682.47
19:43:14|16682.47
19:43:14|16684.91
19:43:16|16688.53
19:43:18|16688.53
19:43:18|16690.7
19:43:19|16697.63
19:43:20|16697.62
19:43:21|16693.29
19:43:22|16693.29
19:43:23|16691.6
19:43:25|16691.6
19:43:25|16696.37
19:43:26|16696.37
19:43:28|16696.37
19:43:29|16696.37
19:43:30|16696.37
19:43:31|16696.37
19:43:31|16696.37
19:43:33|16693.68
19:43:34|16693.67
19:43:36|16693.67
19:43:36|16693.67
19:43:37|16693.67
19:43:38|16693.67
19:43:39|16693.67
19:43:40|16693.67
19:43:41|16693.67
19:43:42|16693.67
19:43:44|16693.67
19:43:44|16693.67
19:43:45|16694.48
19:43:47|16696.66
19:43:47|16696.66
19:43:48|16696.66
19:43:49|16696.66
19:43:50|16700.16
19:43:51|16700.16
19:43:53|16703.92
19:43:54|16703.92
19:43:55|16703.92
19:43:55|16703.92
19:43:56|16703.92
19:43:57|16703.92
19:43:58|16703.92
19:44:00|16703.92
19:44:01|16703.92
19:44:02|16703.92
19:44:03|16703.92
19:44:04|16703.92
19:44:05|16703.92
19:44:07|16703.92
19:44:08|16700.58
19:44:08|16700.58
19:44:09|16694.03
19:44:11|16694.03
19:44:11|16691.71
19:44:12|16691.71
19:44:14|16690.7
19:44:14|16688.27
19:44:15|16688.27
19:44:16|16688.27
19:44:18|16686.12
19:44:18|16686.12
19:44:19|16686.12
19:44:20|16686.12
19:44:22|16685.
19:44:23|16685.
19:44:24|16685.
19:44:25|16685.
19:44:26|16685.
19:44:28|16689.76
19:44:29|16689.76
19:44:30|16689.76
19:44:30|16689.76
19:44:31|16689.76
19:44:32|16689.76
19:44:33|16689.76
19:44:34|16689.76
19:44:35|16689.76
19:44:36|16689.76
19:44:37|16689.76
19:44:38|16689.76
19:44:40|16693.02
19:44:41|16693.02
19:44:42|16693.02
19:44:43|16693.02
19:44:44|16693.02
19:44:45|16693.02
19:44:46|16693.02
19:44:47|16693.02
19:44:48|16693.02
19:44:49|16690.14
19:44:51|16690.16
19:44:51|16692.03
19:44:52|16694.28
19:44:53|16694.59
19:44:55|16691.29
19:44:56|16691.29
19:44:57|16691.29
19:44:57|16691.29
19:44:58|16691.29
19:44:59|16691.29
19:45:00|16698.32
19:45:02|16698.32
19:45:02|16697.18
19:45:03|16697.93
19:45:05|16697.93
19:45:06|16694.23
19:45:07|16694.23
19:45:08|16694.23
19:45:09|16694.23
19:45:10|16694.23
19:45:11|16689.68
19:45:12|16689.68
19:45:13|16689.68
19:45:14|16689.68
19:45:15|16689.68
19:45:16|16689.68
19:45:17|16689.68
19:45:19|16689.68
19:45:19|16689.68
19:45:20|16689.68
19:45:21|16689.68
19:45:22|16689.68
19:45:24|16687.76
19:45:24|16687.76
19:45:25|16687.76
19:45:27|16687.76
19:45:27|16687.76
19:45:28|16687.76
19:45:30|16687.76
19:45:31|16687.76
19:45:33|16691.72
19:45:33|16691.72
19:45:35|16691.72
19:45:35|16691.72
19:45:36|16691.72
19:45:38|16691.72
19:45:38|16691.72
19:45:40|16690.63
19:45:40|16690.63
19:45:42|16689.07
19:45:42|16689.07
19:45:44|16689.07
19:45:44|16689.07
19:45:46|16694.62
19:45:46|16694.62
19:45:48|16694.61
19:45:48|16694.6
19:45:49|16694.6
19:45:50|16694.6
19:45:52|16694.6
19:45:54|16694.6
19:45:54|16689.19
19:45:55|16689.19
19:45:56|16689.63
19:45:57|16689.62
19:45:58|16689.62
19:45:59|16689.62
19:46:00|16694.63
19:46:01|16694.63
19:46:02|16706.1
19:46:03|16701.39
19:46:04|16701.39
19:46:06|16701.39
19:46:06|16701.39
19:46:07|16701.39
19:46:09|16704.52
19:46:11|16708.39
19:46:11|16708.39
19:46:12|16708.39
19:46:13|16708.39
19:46:14|16708.39
19:46:15|16708.39
19:46:16|16708.39
19:46:17|16708.44
19:46:18|16708.44
19:46:19|16708.44
19:46:20|16708.39
19:46:21|16708.39
19:46:22|16708.54
19:46:23|16708.54
19:46:24|16708.54
19:46:25|16708.54
19:46:26|16708.55
19:46:28|16706.6
19:46:29|16706.6
19:46:30|16707.55
19:46:31|16715.78
19:46:31|16712.13
19:46:33|16712.09
19:46:34|16719.99
19:46:35|16719.99
19:46:36|16712.14
19:46:37|16712.14
19:46:37|16712.14
19:46:40|16712.14
19:46:41|16712.14
19:46:42|16707.78
19:46:43|16707.78
19:46:43|16707.78
19:46:44|16707.78
19:46:45|16707.78
19:46:46|16707.78
19:46:47|16707.78
19:46:48|16707.78
19:46:50|16705.36
19:46:50|16710.72
19:46:52|16710.72
19:46:52|16713.61
19:46:53|16713.61
19:46:54|16712.7
19:46:56|16712.7
19:46:56|16712.7
19:46:58|16712.7
19:46:59|16712.7
19:47:01|16708.44
19:47:02|16708.44
19:47:03|16708.44
19:47:04|16708.44
19:47:06|16708.44
19:47:07|16711.16
19:47:08|16709.19
19:47:09|16709.19
19:47:10|16709.19
19:47:11|16709.19
19:47:12|16705.14
19:47:13|16705.14
19:47:14|16705.14
19:47:15|16707.6
19:47:16|16707.82
19:47:17|16707.22
19:47:19|16707.22
19:47:19|16707.22
19:47:20|16707.22
19:47:21|16707.22
19:47:22|16707.22
19:47:23|16707.22
19:47:24|16707.22
19:47:25|16707.22
19:47:26|16708.1
19:47:27|16708.1
19:47:28|16708.1
19:47:29|16708.1
19:47:30|16708.1
19:47:31|16708.1
19:47:33|16708.1
19:47:33|16708.1
19:47:34|16708.1
19:47:36|16708.1
19:47:37|16708.1
19:47:37|16708.1
19:47:39|16708.1
19:47:40|16708.1
19:47:40|16708.1
19:47:42|16708.16
19:47:43|16708.16
19:47:44|16708.16
19:47:45|16708.16
19:47:46|16708.16
19:47:47|16708.16
19:47:48|16708.16
19:47:49|16708.16
19:47:50|16708.16
19:47:51|16702.1
19:47:53|16702.1
19:47:54|16702.1
19:47:56|16702.1
19:47:56|16703.82
19:47:57|16703.82
19:47:58|16703.82
19:47:59|16703.82
19:48:00|16703.82
19:48:01|16703.82
19:48:02|16703.82
19:48:03|16703.82
19:48:04|16703.82
19:48:05|16703.52
19:48:06|16703.52
19:48:08|16703.52
19:48:10|16703.52
19:48:10|16701.39
19:48:11|16701.39
19:48:12|16700.
19:48:13|16699.78
19:48:14|16699.78
19:48:15|16699.78
19:48:17|16699.78
19:48:17|16699.78
19:48:19|16699.78
19:48:20|16699.78
19:48:20|16699.17
19:48:22|16699.17
19:48:23|16699.17
19:48:25|16699.17
19:48:25|16690.71
19:48:26|16690.71
19:48:27|16695.16
19:48:28|16695.16
19:48:29|16695.16
19:48:31|16695.16
19:48:32|16692.29
19:48:33|16692.29
19:48:34|16692.29
19:48:35|16692.29
19:48:36|16692.29
19:48:38|16692.29
19:48:39|16692.29
19:48:40|16692.29
19:48:41|16692.29
19:48:42|16692.29
19:48:43|16689.22
19:48:45|16689.22
19:48:45|16689.22
19:48:46|16689.18
19:48:47|16689.18
19:48:48|16689.18
19:48:49|16689.18
19:48:51|16689.18
19:48:51|16689.18
19:48:52|16689.18
19:48:53|16689.18
19:48:54|16689.18
19:48:56|16689.18
19:48:56|16689.18
19:48:57|16689.18
19:48:59|16689.18
19:49:00|16689.18
19:49:01|16699.94
19:49:02|16699.94
19:49:03|16699.94
19:49:05|16694.66
19:49:05|16694.66
19:49:07|16694.66
19:49:09|16694.66
19:49:10|16694.66
19:49:11|16694.66
19:49:12|16694.66
19:49:13|16694.66
19:49:14|16691.78
19:49:15|16691.78
19:49:16|16691.78
19:49:18|16691.78
19:49:18|16691.78
19:49:20|16689.59
19:49:20|16689.59
19:49:21|16689.59
19:49:22|16692.26
19:49:23|16692.26
19:49:25|16686.92
19:49:26|16693.4
19:49:27|16693.4
19:49:28|16693.4
19:49:29|16693.4
19:49:30|16693.4
19:49:31|16693.4
19:49:33|16693.4
19:49:33|16693.4
19:49:34|16688.26
19:49:35|16688.26
19:49:36|16688.26
19:49:37|16686.95
19:49:38|16686.95
19:49:39|16686.95
19:49:40|16686.95
19:49:41|16686.95
19:49:42|16686.95
19:49:43|16686.95
19:49:44|16686.95
19:49:45|16686.95
19:49:46|16686.95
19:49:48|16686.95
19:49:49|16686.95
19:49:51|16686.95
19:49:52|16686.95
19:49:53|16686.95
19:49:54|16686.95
19:49:55|16686.95
19:49:56|16686.95
19:49:57|16686.95
19:49:58|16686.95
19:49:59|16686.95
19:50:00|16689.7
19:50:01|16689.7
19:50:02|16689.7
19:50:03|16689.7
19:50:04|16691.55
19:50:06|16691.55
19:50:07|16691.55
19:50:08|16691.55
19:50:09|16691.55
19:50:10|16691.55
19:50:11|16689.55
19:50:13|16689.66
19:50:14|16689.66
19:50:15|16688.29
19:50:16|16688.29
19:50:17|16688.29
19:50:18|16688.47
19:50:19|16688.47
19:50:20|16688.47
19:50:21|16688.47
19:50:22|16688.47
19:50:24|16688.47
19:50:24|16688.47
19:50:25|16688.47
19:50:26|16688.47
19:50:27|16691.8
19:50:28|16692.19
19:50:29|16693.45
19:50:30|16693.45
19:50:31|16693.45
19:50:33|16693.45
19:50:33|16693.45
19:50:35|16693.45
19:50:36|16693.45
19:50:36|16693.45
19:50:38|16693.45
19:50:39|16693.45
19:50:41|16693.45
19:50:41|16693.45
19:50:43|16693.45
19:50:43|16689.52
19:50:45|16689.52
19:50:45|16689.52
19:50:46|16689.52
19:50:48|16689.52
19:50:50|16689.52
19:50:50|16689.52
19:50:51|16689.52
19:50:52|16689.52
19:50:53|16689.52
19:50:55|16689.52
19:50:56|16689.52
19:50:57|16691.58
19:50:58|16689.3
19:50:59|16691.59
19:51:00|16688.18
19:51:02|16687.44
19:51:03|16687.44
19:51:03|16687.44
19:51:05|16687.44
19:51:05|16686.71
19:51:06|16686.35
19:51:07|16686.35
19:51:08|16686.27
19:51:10|16686.22
19:51:10|16687.75
19:51:11|16687.75
19:51:12|16687.75
19:51:14|16687.75
19:51:14|16687.75
19:51:16|16687.75
19:51:16|16687.75
19:51:18|16685.
19:51:19|16685.
19:51:19|16685.
19:51:21|16685.
19:51:21|16685.
19:51:22|16686.78
19:51:23|16686.78
19:51:25|16686.78
19:51:26|16686.78
19:51:27|16686.78
19:51:28|16686.78
19:51:29|16686.78
19:51:30|16686.78
19:51:31|16684.71
19:51:32|16684.67
19:51:33|16683.9
19:51:35|16685.33
19:51:35|16685.33
19:51:37|16683.9
19:51:37|16686.76
19:51:38|16686.76
19:51:39|16686.73
19:51:41|16688.34
19:51:41|16688.34
19:51:42|16687.18
19:51:43|16687.18
19:51:45|16687.18
19:51:46|16687.18
19:51:47|16687.18
19:51:48|16683.9
19:51:49|16683.9
19:51:50|16683.78
19:51:51|16683.78
19:51:53|16683.78
19:51:54|16683.78
19:51:56|16683.78
19:51:56|16683.78
19:51:57|16683.78
19:51:59|16683.78
19:51:59|16682.35
19:52:01|16682.19
19:52:01|16682.14
19:52:03|16682.14
19:52:04|16689.31
19:52:05|16689.31
19:52:05|16689.31
19:52:07|16689.31
19:52:07|16689.31
19:52:08|16682.33
19:52:10|16683.77
19:52:11|16683.77
19:52:12|16681.
19:52:13|16681.
19:52:14|16680.
19:52:15|16680.91
19:52:16|16680.91
19:52:17|16680.91
19:52:18|16680.91
19:52:19|16680.91
19:52:20|16676.28
19:52:21|16676.28
19:52:21|16676.28
19:52:24|16676.28
19:52:24|16676.28
19:52:25|16676.03
19:52:26|16676.01
19:52:27|16676.01
19:52:28|16676.01
19:52:29|16676.6
19:52:30|16676.6
19:52:31|16675.78
19:52:32|16675.78
19:52:33|16675.78
19:52:34|16675.78
19:52:35|16675.78
19:52:36|16675.78
19:52:37|16678.42
19:52:38|16678.42
19:52:39|16678.42
19:52:40|16674.59
19:52:41|16679.5
19:52:42|16680.3
19:52:43|16683.3
19:52:44|16683.78
19:52:45|16690.98
19:52:46|16690.2
19:52:47|16690.98
19:52:48|16690.63
19:52:49|16690.63
19:52:50|16690.63
19:52:51|16684.78
19:52:52|16685.16
19:52:53|16685.4
19:52:54|16684.97
19:52:55|16684.93
19:52:56|16684.93
19:52:57|16684.77
19:52:58|16684.56
19:52:59|16684.56
19:53:00|16684.56
19:53:01|16682.63
19:53:02|16676.59
19:53:03|16676.59
19:53:05|16679.72
19:53:07|16676.97
19:53:07|16676.97
19:53:08|16676.97
19:53:09|16676.97
19:53:10|16676.97
19:53:11|16679.9
19:53:12|16679.9
19:53:13|16679.9
19:53:14|16677.
19:53:15|16677.05
19:53:16|16677.05
19:53:17|16677.05
19:53:18|16683.16
19:53:19|16682.88
19:53:20|16682.88
19:53:21|16682.51
19:53:22|16680.6
19:53:23|16680.6
19:53:24|16680.6
19:53:25|16680.6
19:53:26|16680.6
19:53:27|16675.01
19:53:28|16679.55
19:53:29|16675.02
19:53:30|16676.68
19:53:31|16676.68
19:53:32|16676.68
19:53:33|16676.68
19:53:34|16676.68
19:53:35|16676.68
19:53:36|16675.47
19:53:38|16675.47
19:53:39|16675.47
19:53:40|16675.47
19:53:41|16675.47
19:53:42|16675.47
19:53:43|16675.47
19:53:44|16675.29
19:53:45|16675.29
19:53:46|16673.08
19:53:47|16673.08
19:53:48|16673.08
19:53:49|16673.08
19:53:50|16673.08
19:53:51|16673.08
19:53:53|16675.47
19:53:53|16675.44
19:53:54|16674.68
19:53:55|16677.98
19:53:57|16677.23
19:53:57|16677.23
19:53:58|16677.23
19:54:00|16677.23
19:54:00|16672.28
19:54:02|16672.28
19:54:03|16672.86
19:54:04|16672.61
19:54:05|16672.61
19:54:06|16672.61
19:54:07|16672.61
19:54:08|16672.61
19:54:09|16676.13
19:54:10|16676.13
19:54:11|16676.13
19:54:12|16676.13
19:54:13|16679.15
19:54:14|16674.52
19:54:15|16670.8
19:54:16|16668.62
19:54:17|16668.95
19:54:18|16668.69
19:54:19|16668.83
19:54:20|16668.83
19:54:21|16668.69
19:54:22|16667.78
19:54:23|16667.78
19:54:24|16666.4
19:54:25|16666.4
19:54:26|16666.4
19:54:27|16666.4
19:54:28|16666.02
19:54:29|16666.02
19:54:30|16666.02
19:54:31|16666.02
19:54:32|16666.02
19:54:33|16666.02
19:54:34|16671.82
19:54:35|16671.41
19:54:37|16671.51
19:54:37|16671.19
19:54:40|16671.81
19:54:40|16669.74
19:54:42|16669.74
19:54:43|16672.57
19:54:43|16672.57
19:54:44|16670.6
19:54:45|16670.6
19:54:47|16670.6
19:54:48|16670.6
19:54:50|16670.6
19:54:50|16670.6
19:54:51|16670.6
19:54:52|16670.6
19:54:53|16670.6
19:54:54|16670.6
19:54:55|16670.6
19:54:56|16670.6
19:54:57|16671.99
19:54:59|16671.99
19:54:59|16671.99
19:55:00|16671.99
19:55:01|16671.99
19:55:02|16671.99
19:55:03|16671.99
19:55:05|16675.78
19:55:06|16676.64
19:55:07|16676.64
19:55:09|16674.6
19:55:09|16674.6
19:55:11|16676.65
19:55:12|16676.65
19:55:13|16676.65
19:55:14|16678.08
19:55:15|16678.08
19:55:16|16678.08
19:55:17|16678.08
19:55:18|16678.08
19:55:19|16678.08
19:55:20|16679.55
19:55:21|16679.55
19:55:22|16679.55
19:55:23|16680.56
19:55:24|16680.56
19:55:26|16670.28
19:55:27|16670.28
19:55:27|16670.28
19:55:29|16670.28
19:55:29|16680.48
19:55:30|16680.48
19:55:32|16680.48
19:55:32|16680.48
19:55:34|16680.55
19:55:35|16680.55
19:55:35|16680.55
19:55:36|16680.55
19:55:38|16680.55
19:55:40|16680.57
19:55:41|16680.57
19:55:42|16675.59
19:55:43|16675.59
19:55:44|16675.59
19:55:46|16675.59
19:55:46|16675.59
19:55:47|16675.59
19:55:48|16675.59
19:55:50|16675.59
19:55:51|16675.59
19:55:51|16675.59
19:55:52|16675.59
19:55:54|16675.59
19:55:55|16675.59
19:55:56|16675.59
19:55:57|16675.59
19:55:58|16675.59
19:55:59|16675.59
19:55:59|16675.59
19:56:00|16675.59
19:56:02|16675.59
19:56:03|16675.59
19:56:04|16675.59
19:56:06|16675.59
19:56:07|16675.59
19:56:08|16675.59
19:56:10|16675.59
19:56:10|16675.59
19:56:11|16675.59
19:56:12|16675.59
19:56:13|16675.59
19:56:14|16675.59
19:56:15|16675.59
19:56:16|16675.59
19:56:17|16675.59
19:56:18|16675.59
19:56:19|16675.59
19:56:20|16675.59
19:56:21|16675.59
19:56:22|16675.59
19:56:23|16675.59
19:56:24|16675.59
19:56:25|16675.59
19:56:26|16675.59
19:56:27|16675.7
19:56:28|16675.7
19:56:30|16675.7
19:56:30|16675.7
19:56:31|16675.7
19:56:32|16675.7
19:56:33|16675.7
19:56:34|16675.7
19:56:35|16675.7
19:56:36|16675.7
19:56:37|16675.7
19:56:39|16675.7
19:56:41|16675.7
19:56:41|16675.7
19:56:42|16675.7
19:56:44|16675.7
19:56:45|16676.02
19:56:47|16676.02
19:56:47|16676.02
19:56:49|16678.38
19:56:49|16678.38
19:56:50|16680.
19:56:52|16680.
19:56:52|16680.
19:56:53|16680.
19:56:54|16680.
19:56:56|16676.5
19:56:56|16676.5
19:56:57|16676.5
19:56:58|16676.5
19:56:59|16676.5
19:57:00|16676.71
19:57:02|16676.71
19:57:02|16676.71
19:57:04|16676.71
19:57:05|16676.71
19:57:07|16676.71
19:57:08|16683.16
19:57:09|16683.16
19:57:09|16683.16
19:57:10|16683.78
19:57:11|16683.78
19:57:13|16683.78
19:57:13|16683.78
19:57:15|16683.78
19:57:16|16683.78
19:57:17|16683.78
19:57:18|16683.78
19:57:20|16683.78
19:57:21|16683.78
19:57:22|16683.78
19:57:23|16676.
19:57:24|16676.
19:57:25|16676.
19:57:26|16676.
19:57:27|16676.
19:57:28|16676.
19:57:29|16676.
19:57:30|16676.
19:57:31|16676.
19:57:32|16675.7
19:57:33|16675.7
19:57:34|16675.7
19:57:35|16675.7
19:57:36|16675.7
19:57:38|16673.21
19:57:38|16673.21
19:57:40|16673.21
19:57:41|16673.21
19:57:43|16673.21
19:57:43|16673.21
19:57:44|16673.21
19:57:46|16673.21
19:57:46|16673.21
19:57:47|16673.21
19:57:49|16673.21
19:57:49|16673.21
19:57:51|16673.21
19:57:51|16673.21
19:57:53|16673.21
19:57:54|16673.41
19:57:55|16673.41
19:57:55|16673.41
19:57:57|16673.41
19:57:58|16680.62
19:57:59|16680.62
19:58:01|16680.62
19:58:02|16680.62
19:58:03|16680.62
19:58:04|16680.62
19:58:05|16680.62
19:58:07|16680.62
19:58:08|16680.62
19:58:08|16677.83
19:58:10|16675.31
19:58:10|16675.31
19:58:13|16675.31
19:58:14|16675.31
19:58:15|16675.31
19:58:16|16675.31
19:58:17|16675.31
19:58:18|16675.31
19:58:19|16675.31
19:58:21|16673.21
19:58:21|16673.21
19:58:22|16681.13
19:58:23|16681.13
19:58:24|16681.13
19:58:25|16681.13
19:58:26|16681.13
19:58:28|16681.13
19:58:29|16681.13
19:58:29|16681.13
19:58:30|16681.13
19:58:31|16681.13
19:58:32|16681.13
19:58:33|16670.97
19:58:34|16671.42
19:58:35|16671.58
19:58:37|16671.04
19:58:37|16671.04
19:58:38|16671.04
19:58:40|16671.04
19:58:41|16672.06
19:58:42|16672.06
19:58:43|16672.1
19:58:45|16672.64
19:58:46|16678.33
19:58:47|16678.33
19:58:49|16678.79
19:58:49|16678.79
19:58:50|16678.79
19:58:52|16678.79
19:58:52|16678.79
19:58:54|16678.79
19:58:55|16678.79
19:58:56|16678.82
19:58:57|16678.82
19:58:58|16678.82
19:58:58|16678.84
19:58:59|16678.84
19:59:01|16678.82
19:59:02|16678.82
19:59:03|16674.8
19:59:03|16678.82
19:59:05|16678.83
19:59:06|16680.61
19:59:07|16677.1
19:59:08|16680.65
19:59:10|16680.65
19:59:11|16678.51
19:59:12|16678.51
19:59:12|16678.51
19:59:14|16678.51
19:59:16|16678.51
19:59:18|16678.51
19:59:18|16679.95
19:59:19|16676.63
19:59:20|16676.53
19:59:21|16676.53
19:59:22|16676.53
19:59:23|16676.53
19:59:24|16676.53
19:59:25|16676.53
19:59:26|16679.76
19:59:28|16679.9
19:59:28|16678.31
19:59:30|16678.31
19:59:31|16678.31
19:59:31|16683.7
19:59:32|16683.78
19:59:33|16685.06
19:59:34|16681.35
19:59:35|16681.35
19:59:36|16681.35
19:59:37|16679.17
19:59:39|16685.47
19:59:40|16686.85
19:59:41|16686.85
19:59:41|16686.85
19:59:44|16686.85
19:59:44|16686.85
19:59:45|16686.85
19:59:46|16686.85
19:59:48|16688.87
19:59:49|16684.85
19:59:50|16684.85
19:59:51|16684.85
19:59:52|16684.85
19:59:53|16683.62
19:59:54|16683.62
19:59:56|16683.62
19:59:56|16682.9
19:59:57|16682.9
19:59:59|16682.9
20:00:00|16682.9
20:00:01|16683.84
20:00:03|16680.42
20:00:03|16679.89
20:00:05|16677.68
20:00:06|16677.68
20:00:07|16677.68
20:00:08|16677.68
20:00:09|16677.68
20:00:10|16677.68
20:00:12|16678.11
20:00:13|16672.24
20:00:15|16672.24
20:00:15|16675.43
20:00:16|16675.8
20:00:17|16675.8
20:00:18|16675.8
20:00:20|16675.8
20:00:21|16675.16
20:00:22|16675.
20:00:23|16674.02
20:00:24|16674.02
20:00:25|16674.02
20:00:25|16674.02
20:00:27|16674.02
20:00:28|16675.07
20:00:29|16675.07
20:00:29|16675.07
20:00:31|16675.07
20:00:31|16675.07
20:00:33|16675.07
20:00:33|16673.99
20:00:35|16673.99
20:00:35|16673.07
20:00:37|16673.07
20:00:38|16673.07
20:00:38|16673.07
20:00:39|16673.07
20:00:41|16672.01
20:00:42|16672.01
20:00:43|16672.01
20:00:45|16672.01
20:00:45|16672.
20:00:46|16674.67
20:00:47|16674.67
20:00:48|16674.81
20:00:50|16674.96
20:00:52|16672.26
20:00:52|16672.26
20:00:53|16672.26
20:00:54|16672.26
20:00:55|16677.04
20:00:56|16677.04
20:00:57|16677.04
20:00:58|16677.04
20:00:59|16677.04
20:01:00|16677.04
20:01:01|16672.15
20:01:02|16672.15
20:01:03|16672.01
20:01:04|16672.01
20:01:06|16672.01
20:01:06|16673.07
20:01:09|16673.07
20:01:09|16676.43
20:01:10|16676.43
20:01:11|16678.62
20:01:13|16678.73
20:01:14|16678.73
20:01:15|16678.73
20:01:16|16678.73
20:01:17|16678.73
20:01:18|16674.37
20:01:19|16674.27
20:01:21|16674.11
20:01:21|16672.02
20:01:23|16673.13
20:01:24|16677.94
20:01:24|16677.94
20:01:25|16677.94
20:01:26|16678.14
20:01:27|16678.26
20:01:28|16678.26
20:01:30|16678.45
20:01:30|16678.45
20:01:31|16678.45
20:01:32|16678.45
20:01:34|16678.74
20:01:34|16682.99
20:01:35|16682.99
20:01:36|16682.99
20:01:38|16682.99
20:01:39|16682.99
20:01:40|16682.99
20:01:41|16677.68
20:01:42|16677.47
20:01:43|16677.47
20:01:44|16677.47
20:01:45|16677.47
20:01:47|16673.23
20:01:47|16673.23
20:01:48|16673.23
20:01:50|16673.23
20:01:50|16673.32
20:01:52|16673.29
20:01:52|16673.13
20:01:54|16673.13
20:01:55|16677.22
20:01:56|16676.74
20:01:57|16676.74
20:01:58|16676.67
20:01:59|16676.7
20:02:01|16676.7
20:02:03|16676.7
20:02:04|16676.7
20:02:04|16676.7
20:02:06|16676.7
20:02:08|16676.7
20:02:09|16676.7
20:02:11|16672.01
20:02:11|16672.01
20:02:12|16672.01
20:02:13|16672.01
20:02:14|16672.
20:02:16|16670.28
20:02:17|16670.28
20:02:18|16670.28
20:02:19|16670.28
20:02:20|16670.28
20:02:22|16670.28
20:02:23|16670.28
20:02:23|16670.28
20:02:24|16670.28
20:02:26|16670.28
20:02:26|16670.
20:02:27|16670.
20:02:28|16670.
20:02:29|16667.78
20:02:30|16667.78
20:02:32|16667.78
20:02:32|16667.78
20:02:33|16667.78
20:02:35|16667.78
20:02:35|16667.78
20:02:36|16667.78
20:02:37|16667.78
20:02:39|16667.78
20:02:40|16667.78
20:02:40|16670.32
20:02:41|16669.23
20:02:42|16669.23
20:02:43|16669.23
20:02:44|16669.23
20:02:45|16669.23
20:02:47|16669.23
20:02:49|16669.23
20:02:49|16670.32
20:02:50|16670.32
20:02:52|16670.32
20:02:52|16670.32
20:02:54|16670.32
20:02:54|16666.18
20:02:56|16666.18
20:02:57|16666.18
20:02:57|16666.18
20:02:58|16666.18
20:02:59|16666.18
20:03:01|16670.59
20:03:02|16670.59
20:03:04|16670.59
20:03:05|16670.59
20:03:05|16670.59
20:03:07|16668.3
20:03:08|16668.3
20:03:09|16668.3
20:03:10|16668.3
20:03:12|16668.3
20:03:13|16668.3
20:03:14|16668.3
20:03:15|16668.3
20:03:16|16668.3
20:03:17|16668.3
20:03:18|16668.3
20:03:19|16668.3
20:03:20|16668.3
20:03:21|16672.68
20:03:21|16672.68
20:03:22|16672.68
20:03:24|16672.68
20:03:25|16672.68
20:03:26|16672.68
20:03:27|16672.68
20:03:28|16672.68
20:03:29|16670.8
20:03:30|16670.8
20:03:30|16670.8
20:03:32|16670.8
20:03:34|16673.33
20:03:34|16673.33
20:03:35|16673.33
20:03:37|16676.86
20:03:37|16671.94
20:03:40|16672.43
20:03:40|16671.56
20:03:41|16671.56
20:03:42|16675.09
20:03:43|16671.66
20:03:44|16671.66
20:03:46|16673.09
20:03:46|16676.46
20:03:48|16673.86
20:03:48|16673.86
20:03:50|16673.86
20:03:50|16673.86
20:03:52|16674.88
20:03:54|16674.88
20:03:55|16671.88
20:03:56|16671.88
20:03:58|16674.06
20:03:58|16674.06
20:03:59|16674.06
20:04:00|16674.06
20:04:01|16667.98
20:04:02|16668.14
20:04:04|16666.65
20:04:05|16666.65
20:04:06|16666.65
20:04:08|16666.65
20:04:09|16666.65
20:04:09|16669.57
20:04:11|16669.57
20:04:13|16666.64
20:04:13|16666.64
20:04:15|16666.64
20:04:17|16666.
20:04:18|16666.
20:04:18|16666.
20:04:19|16666.
20:04:20|16667.2
20:04:22|16667.2
20:04:22|16666.
20:04:24|16666.04
20:04:25|16666.04
20:04:27|16666.
20:04:27|16666.
20:04:29|16666.
20:04:29|16666.
20:04:31|16666.27
20:04:32|16666.27
20:04:33|16666.27
20:04:33|16669.26
20:04:34|16669.78
20:04:36|16669.78
20:04:37|16669.78
20:04:37|16672.32
20:04:38|16673.18
20:04:40|16666.88
20:04:40|16666.
20:04:41|16666.
20:04:42|16666.
20:04:43|16666.
20:04:44|16665.05
20:04:46|16665.05
20:04:46|16665.05
20:04:48|16665.05
20:04:50|16665.05
20:04:50|16665.05
20:04:51|16665.26
20:04:52|16665.01
20:04:53|16665.01
20:04:54|16666.73
20:04:55|16666.73
20:04:56|16665.01
20:04:57|16665.01
20:04:58|16665.01
20:05:00|16665.01
20:05:00|16666.34
20:05:03|16667.93
20:05:03|16667.93
20:05:04|16667.93
20:05:05|16667.93
20:05:07|16667.93
20:05:08|16667.93
20:05:08|16667.93
20:05:10|16667.93
20:05:12|16673.17
20:05:13|16673.17
20:05:13|16673.17
20:05:14|16673.17
20:05:15|16673.17
20:05:16|16673.17
20:05:17|16673.17
20:05:18|16672.62
20:05:19|16672.77
20:05:20|16672.77
20:05:21|16672.77
20:05:23|16672.62
20:05:23|16672.62
20:05:24|16672.62
20:05:26|16672.62
20:05:27|16672.62
20:05:28|16676.79
20:05:29|16672.72
20:05:30|16672.62
20:05:31|16672.56
20:05:32|16672.56
20:05:33|16672.56
20:05:34|16671.51
20:05:35|16671.51
20:05:36|16671.51
20:05:37|16671.51
20:05:38|16671.51
20:05:39|16671.51
20:05:40|16671.51
20:05:41|16671.51
20:05:42|16671.58
20:05:43|16671.58
20:05:44|16671.58
20:05:45|16671.58
20:05:46|16671.58
20:05:47|16671.58
20:05:49|16671.58
20:05:49|16669.06
20:05:50|16669.06
20:05:52|16669.06
20:05:53|16669.06
20:05:54|16669.6
20:05:56|16669.6
20:05:56|16669.6
20:05:58|16669.46
20:05:59|16669.46
20:06:00|16669.46
20:06:01|16669.46
20:06:02|16669.46
20:06:03|16669.46
20:06:05|16666.5
20:06:05|16666.5
20:06:06|16666.68
20:06:07|16666.68
20:06:09|16666.68
20:06:10|16660.06
20:06:11|16660.06
20:06:12|16660.06
20:06:13|16660.06
20:06:14|16660.06
20:06:15|16660.06
20:06:16|16660.06
20:06:17|16669.61
20:06:18|16669.61
20:06:19|16669.61
20:06:20|16669.61
20:06:21|16669.61
20:06:22|16669.61
20:06:23|16669.61
20:06:24|16669.61
20:06:25|16673.43
20:06:26|16673.43
20:06:27|16673.52
20:06:28|16673.52
20:06:29|16669.74
20:06:30|16669.74
20:06:31|16669.74
20:06:32|16669.74
20:06:33|16669.74
20:06:34|16669.74
20:06:35|16669.74
20:06:37|16669.74
20:06:37|16669.74
20:06:39|16669.74
20:06:39|16669.74
20:06:40|16669.74
20:06:42|16669.74
20:06:43|16669.74
20:06:44|16669.74
20:06:45|16669.74
20:06:46|16671.58
20:06:48|16671.46
20:06:48|16668.41
20:06:49|16672.37
20:06:51|16668.53
20:06:53|16672.42
20:06:54|16669.02
20:06:55|16668.99
20:06:56|16668.99
20:06:57|16668.99
20:06:58|16669.35
20:06:59|16669.35
20:07:00|16669.35
20:07:00|16669.35
20:07:02|16669.35
20:07:03|16669.35
20:07:03|16668.78
20:07:04|16668.78
20:07:05|16668.78
20:07:06|16667.51
20:07:09|16668.76
20:07:09|16668.76
20:07:10|16668.76
20:07:11|16669.76
20:07:12|16669.76
20:07:13|16669.76
20:07:14|16669.76
20:07:15|16669.76
20:07:16|16667.5
20:07:18|16669.24
20:07:19|16669.24
20:07:20|16666.68
20:07:21|16666.68
20:07:22|16668.09
20:07:23|16668.24
20:07:25|16668.24
20:07:26|16668.25
20:07:26|16665.8
20:07:28|16665.8
20:07:28|16665.8
20:07:29|16671.18
20:07:30|16671.18
20:07:32|16666.29
20:07:33|16668.96
20:07:34|16668.96
20:07:35|16666.14
20:07:36|16666.14
20:07:37|16662.29
20:07:39|16662.28
20:07:39|16662.28
20:07:40|16662.28
20:07:42|16662.28
20:07:43|16663.05
20:07:44|16661.83
20:07:45|16661.84
20:07:46|16661.84
20:07:47|16661.84
20:07:48|16665.81
20:07:49|16660.06
20:07:51|16665.9
20:07:52|16665.9
20:07:53|16663.57
20:07:54|16665.9
20:07:55|16665.9
20:07:56|16664.19
20:07:57|16664.19
20:07:58|16664.19
20:07:59|16664.19
20:08:00|16664.19
20:08:01|16669.01
20:08:02|16669.01
20:08:03|16669.01
20:08:04|16669.01
20:08:06|16669.01
20:08:06|16669.01
20:08:07|16669.01
20:08:09|16669.01
20:08:10|16669.01
20:08:11|16664.93
20:08:12|16664.93
20:08:13|16664.93
20:08:14|16664.93
20:08:15|16664.93
20:08:16|16664.93
20:08:18|16668.17
20:08:19|16668.18
20:08:19|16664.45
20:08:20|16664.45
20:08:22|16664.45
20:08:23|16664.55
20:08:24|16664.55
20:08:25|16668.1
20:08:26|16667.58
20:08:27|16666.03
20:08:28|16668.24
20:08:29|16668.24
20:08:30|16668.24
20:08:31|16668.24
20:08:32|16668.24
20:08:33|16668.24
20:08:34|16668.24
20:08:35|16667.94
20:08:36|16666.59
20:08:37|16666.63
20:08:38|16666.58
20:08:39|16666.34
20:08:40|16666.26
20:08:41|16668.08
20:08:42|16668.31
20:08:43|16668.45
20:08:44|16668.45
20:08:45|16668.45
20:08:46|16665.91
20:08:47|16665.9
20:08:48|16665.9
20:08:49|16665.9
20:08:50|16665.09
20:08:52|16665.09
20:08:54|16663.88
20:08:54|16663.73
20:08:55|16663.73
20:08:56|16663.65
20:08:57|16663.4
20:08:58|16663.4
20:08:59|16663.4
20:09:00|16663.4
20:09:01|16663.4
20:09:02|16663.4
20:09:03|16663.4
20:09:04|16663.4
20:09:06|16666.38
20:09:08|16666.34
20:09:08|16666.39
20:09:09|16666.39
20:09:10|16666.39
20:09:12|16666.39
20:09:13|16663.25
20:09:13|16663.25
20:09:15|16663.25
20:09:16|16663.25
20:09:16|16663.25
20:09:17|16663.25
20:09:19|16663.77
20:09:20|16663.77
20:09:20|16663.77
20:09:22|16663.77
20:09:23|16666.23
20:09:24|16666.23
20:09:24|16661.49
20:09:26|16661.41
20:09:27|16661.41
20:09:27|16661.8
20:09:29|16661.8
20:09:30|16661.91
20:09:30|16661.91
20:09:31|16666.01
20:09:34|16662.85
20:09:34|16662.85
20:09:35|16662.48
20:09:36|16661.82
20:09:37|16661.82
20:09:38|16662.88
20:09:39|16662.88
20:09:40|16662.88
20:09:41|16662.88
20:09:43|16662.88
20:09:43|16661.77
20:09:44|16661.91
20:09:45|16661.91
20:09:46|16661.91
20:09:47|16661.05
20:09:48|16661.05
20:09:49|16661.05
20:09:50|16661.02
20:09:51|16661.02
20:09:53|16661.02
20:09:54|16661.02
20:09:55|16661.91
20:09:57|16661.91
20:09:57|16661.91
20:09:58|16661.91
20:09:59|16661.91
20:10:00|16661.91
20:10:01|16661.91
20:10:02|16661.91
20:10:04|16661.91
20:10:05|16664.31
20:10:07|16667.71
20:10:07|16667.75
20:10:09|16662.64
20:10:10|16662.64
20:10:12|16670.4
20:10:13|16671.95
20:10:14|16671.95
20:10:15|16666.85
20:10:16|16668.26
20:10:17|16668.69
20:10:18|16668.69
20:10:20|16674.61
20:10:21|16674.61
20:10:21|16674.61
20:10:22|16669.84
20:10:24|16669.84
20:10:25|16674.66
20:10:25|16674.65
20:10:26|16671.35
20:10:27|16671.35
20:10:28|16674.52
20:10:30|16674.52
20:10:31|16674.89
20:10:31|16674.89
20:10:32|16671.3
20:10:33|16671.29
20:10:34|16674.12
20:10:36|16674.12
20:10:37|16674.12
20:10:37|16674.12
20:10:39|16671.29
20:10:40|16671.29
20:10:40|16671.29
20:10:41|16671.29
20:10:43|16671.29
20:10:44|16667.44
20:10:45|16667.44
20:10:46|16667.44
20:10:47|16667.44
20:10:47|16667.44
20:10:48|16667.44
20:10:49|16672.5
20:10:50|16667.91
20:10:52|16672.53
20:10:54|16672.54
20:10:55|16672.54
20:10:56|16672.54
20:10:57|16670.34
20:10:58|16670.34
20:10:58|16666.8
20:11:00|16666.94
20:11:01|16666.94
20:11:02|16666.94
20:11:03|16666.94
20:11:04|16666.7
20:11:06|16666.7
20:11:06|16666.7
20:11:07|16667.44
20:11:09|16669.95
20:11:10|16669.66
20:11:11|16664.2
20:11:12|16664.2
20:11:13|16666.
20:11:14|16666.09
20:11:15|16669.23
20:11:16|16666.23
20:11:17|16666.23
20:11:18|16666.23
20:11:19|16666.23
20:11:20|16673.51
20:11:22|16673.7
20:11:23|16673.71
20:11:24|16670.09
20:11:24|16670.09
20:11:25|16675.78
20:11:26|16672.64
20:11:28|16672.74
20:11:29|16672.74
20:11:30|16672.74
20:11:31|16672.74
20:11:32|16673.43
20:11:33|16673.42
20:11:34|16673.42
20:11:35|16673.42
20:11:36|16673.42
20:11:37|16673.42
20:11:38|16673.43
20:11:39|16673.43
20:11:40|16676.59
20:11:41|16673.43
20:11:42|16676.14
20:11:43|16676.13
20:11:44|16676.13
20:11:45|16676.13
20:11:46|16672.78
20:11:47|16672.78
20:11:48|16670.7
20:11:49|16670.73
20:11:50|16670.73
20:11:51|16675.61
20:11:52|16671.14
20:11:53|16671.3
20:11:54|16671.84
20:11:55|16671.96
20:11:56|16671.96
20:11:57|16671.96
20:11:58|16671.96
20:11:59|16671.96
20:12:00|16671.96
20:12:01|16671.97
20:12:02|16671.97
20:12:03|16672.17
20:12:04|16671.92
20:12:05|16671.73
20:12:06|16671.72
20:12:07|16671.72
20:12:08|16675.11
20:12:10|16675.12
20:12:10|16675.12
20:12:12|16675.12
20:12:13|16675.12
20:12:14|16675.12
20:12:15|16668.92
20:12:16|16674.5
20:12:17|16667.85
20:12:19|16667.49
20:12:19|16667.49
20:12:20|16667.49
20:12:21|16667.49
20:12:22|16666.08
20:12:23|16666.08
20:12:25|16666.08
20:12:26|16666.08
20:12:26|16670.8
20:12:28|16670.75
20:12:28|16670.75
20:12:29|16670.06
20:12:31|16666.09
20:12:32|16666.09
20:12:33|16666.09
20:12:34|16666.09
20:12:35|16666.09
20:12:36|16666.09
20:12:37|16669.51
20:12:39|16669.52
20:12:39|16669.52
20:12:40|16670.8
20:12:41|16668.52
20:12:42|16674.16
20:12:43|16668.6
20:12:44|16674.23
20:12:45|16674.23
20:12:46|16674.23
20:12:47|16674.23
20:12:48|16674.23
20:12:50|16674.23
20:12:51|16674.23
20:12:52|16674.23
20:12:53|16674.11
20:12:54|16669.39
20:12:55|16673.7
20:12:56|16673.73
20:12:57|16673.73
20:12:58|16673.73
20:13:00|16673.73
20:13:00|16673.73
20:13:01|16673.73
20:13:02|16673.73
20:13:03|16669.08
20:13:04|16670.93
20:13:05|16670.93
20:13:06|16670.93
20:13:08|16669.24
20:13:08|16669.24
20:13:10|16673.39
20:13:10|16673.39
20:13:11|16673.39
20:13:13|16669.97
20:13:14|16669.97
20:13:14|16669.97
20:13:16|16669.97
20:13:16|16669.97
20:13:17|16669.97
20:13:19|16669.97
20:13:20|16669.97
20:13:21|16670.25
20:13:22|16670.25
20:13:23|16670.25
20:13:24|16672.86
20:13:26|16670.25
20:13:27|16672.56
20:13:27|16669.69
20:13:28|16669.16
20:13:29|16669.16
20:13:30|16669.16
20:13:31|16670.91
20:13:32|16669.15
20:13:33|16669.15
20:13:35|16670.91
20:13:35|16670.91
20:13:36|16670.91
20:13:37|16666.1
20:13:39|16666.1
20:13:40|16666.1
20:13:41|16666.1
20:13:42|16666.1
20:13:42|16666.
20:13:43|16666.
20:13:44|16666.
20:13:46|16666.
20:13:47|16660.31
20:13:48|16660.31
20:13:49|16660.31
20:13:49|16667.49
20:13:50|16667.49
20:13:51|16667.49
20:13:52|16667.49
20:13:54|16663.02
20:13:54|16667.21
20:13:55|16667.21
20:13:56|16667.21
20:13:58|16667.21
20:13:58|16666.31
20:14:00|16666.31
20:14:00|16666.31
20:14:01|16666.31
20:14:03|16666.31
20:14:04|16666.31
20:14:05|16667.16
20:14:06|16667.16
20:14:07|16667.16
20:14:08|16667.16
20:14:09|16667.16
20:14:10|16667.16
20:14:12|16671.43
20:14:12|16668.29
20:14:13|16668.35
20:14:14|16673.16
20:14:15|16673.16
20:14:16|16673.16
20:14:17|16668.33
20:14:18|16668.33
20:14:19|16668.33
20:14:20|16668.33
20:14:21|16671.26
20:14:22|16668.81
20:14:23|16668.81
20:14:24|16669.18
20:14:25|16669.18
20:14:27|16669.18
20:14:28|16669.18
20:14:28|16675.38
20:14:29|16676.56
20:14:31|16677.9
20:14:31|16680.
20:14:32|16683.78
20:14:35|16683.78
20:14:35|16678.55
20:14:36|16677.95
20:14:37|16677.95
20:14:38|16677.95
20:14:39|16677.95
20:14:40|16677.95
20:14:42|16677.95
20:14:43|16677.43
20:14:44|16677.43
20:14:45|16677.43
20:14:46|16677.43
20:14:47|16677.43
20:14:48|16677.43
20:14:49|16677.43
20:14:50|16677.43
20:14:51|16677.43
20:14:52|16677.43
20:14:53|16677.43
20:14:54|16674.25
20:14:55|16674.23
20:14:56|16674.23
20:14:57|16674.23
20:14:58|16674.23
20:15:00|16674.23
20:15:00|16674.23
20:15:01|16674.23
20:15:02|16677.51
20:15:04|16677.35
20:15:05|16677.2
20:15:06|16676.08
20:15:07|16676.21
20:15:08|16676.21
20:15:10|16676.21
20:15:10|16676.21
20:15:11|16674.88
20:15:12|16674.88
20:15:13|16674.88
20:15:14|16679.93
20:15:16|16679.73
20:15:16|16683.38
20:15:19|16685.81
20:15:19|16679.83
20:15:20|16685.81
20:15:21|16685.81
20:15:22|16685.81
20:15:23|16680.17
20:15:24|16680.17
20:15:25|16680.
20:15:26|16679.19
20:15:27|16679.19
20:15:28|16679.19
20:15:29|16681.89
20:15:30|16681.89
20:15:31|16681.89
20:15:32|16685.71
20:15:33|16685.71
20:15:34|16685.71
20:15:35|16685.71
20:15:36|16685.71
20:15:37|16685.71
20:15:38|16685.71
20:15:39|16685.71
20:15:40|16685.71
20:15:42|16685.71
20:15:43|16685.71
20:15:43|16685.71
20:15:44|16684.94
20:15:46|16680.91
20:15:46|16680.91
20:15:48|16680.91
20:15:48|16681.49
20:15:49|16681.49
20:15:51|16684.14
20:15:52|16684.14
20:15:53|16682.26
20:15:54|16682.03
20:15:54|16682.03
20:15:56|16682.03
20:15:56|16682.03
20:15:57|16682.03
20:15:58|16682.03
20:16:01|16682.03
20:16:01|16682.03
20:16:02|16678.32
20:16:03|16678.32
20:16:04|16678.28
20:16:05|16678.28
20:16:07|16680.19
20:16:08|16680.19
20:16:09|16680.19
20:16:10|16680.19
20:16:10|16678.92
20:16:12|16678.92
20:16:14|16679.27
20:16:14|16680.19
20:16:15|16680.23
20:16:16|16677.9
20:16:18|16677.87
20:16:19|16677.87
20:16:20|16677.87
20:16:21|16681.56
20:16:22|16677.27
20:16:23|16675.78
20:16:24|16675.78
20:16:25|16675.73
20:16:26|16680.28
20:16:27|16680.28
20:16:28|16680.28
20:16:29|16680.28
20:16:30|16680.4
20:16:31|16680.94
20:16:32|16683.84
20:16:33|16680.28
20:16:34|16680.32
20:16:35|16680.82
20:16:36|16680.82
20:16:38|16680.97
20:16:39|16683.84
20:16:39|16683.84
20:16:41|16683.84
20:16:41|16680.64
20:16:43|16683.37
20:16:43|16683.37
20:16:44|16682.96
20:16:45|16683.33
20:16:46|16683.33
20:16:47|16683.33
20:16:49|16683.33
20:16:49|16684.47
20:16:50|16684.52
20:16:51|16680.31
20:16:52|16684.41
20:16:53|16683.77
20:16:54|16683.77
20:16:55|16680.65
20:16:56|16680.65
20:16:57|16680.4
20:16:58|16680.73
20:16:59|16682.54
20:17:00|16682.54
20:17:01|16682.54
20:17:03|16682.76
20:17:04|16682.76
20:17:05|16684.26
20:17:06|16687.05
20:17:07|16687.94
20:17:08|16687.95
20:17:10|16686.15
20:17:11|16686.15
20:17:12|16686.15
20:17:13|16686.15
20:17:14|16686.15
20:17:15|16686.15
20:17:16|16688.44
20:17:17|16688.44
20:17:18|16688.44
20:17:19|16689.71
20:17:20|16689.71
20:17:21|16689.71
20:17:22|16689.71
20:17:23|16689.71
20:17:24|16689.71
20:17:25|16689.71
20:17:26|16689.71
20:17:27|16689.71
20:17:28|16688.24
20:17:29|16688.24
20:17:30|16684.28
20:17:31|16684.28
20:17:32|16684.28
20:17:33|16684.11
20:17:34|16684.11
20:17:35|16684.11
20:17:36|16684.11
20:17:37|16684.11
20:17:38|16684.11
20:17:39|16686.03
20:17:40|16683.25
20:17:41|16683.25
20:17:42|16683.25
20:17:43|16683.25
20:17:44|16683.25
20:17:45|16683.25
20:17:46|16684.41
20:17:47|16684.41
20:17:48|16688.79
20:17:49|16688.79
20:17:50|16688.79
20:17:51|16688.79
20:17:52|16688.79
20:17:53|16688.79
20:17:54|16688.79
20:17:55|16689.78
20:17:56|16689.2
20:17:57|16689.2
20:17:58|16689.2
20:17:59|16689.82
20:18:01|16692.36
20:18:02|16692.36
20:18:03|16692.36
20:18:04|16692.36
20:18:06|16692.36
20:18:08|16692.36
20:18:08|16692.36
20:18:10|16690.81
20:18:11|16693.04
20:18:12|16693.61
20:18:13|16692.88
20:18:15|16692.88
20:18:15|16692.88
20:18:16|16693.94
20:18:18|16689.97
20:18:20|16689.97
20:18:20|16689.97
20:18:21|16690.26
20:18:22|16690.26
20:18:24|16689.16
20:18:25|16689.16
20:18:26|16689.16
20:18:26|16689.16
20:18:29|16687.26
20:18:29|16687.26
20:18:30|16687.26
20:18:31|16687.26
20:18:32|16687.26
20:18:33|16691.39
20:18:34|16690.47
20:18:35|16690.47
20:18:37|16687.89
20:18:38|16687.89
20:18:39|16687.89
20:18:40|16687.89
20:18:41|16687.89
20:18:42|16687.89
20:18:44|16688.64
20:18:44|16688.64
20:18:45|16688.64
20:18:46|16688.64
20:18:47|16688.64
20:18:48|16688.44
20:18:49|16688.44
20:18:50|16683.98
20:18:52|16680.06
20:18:53|16680.06
20:18:54|16680.26
20:18:55|16680.11
20:18:56|16680.11
20:18:57|16680.11
20:18:58|16680.11
20:18:59|16680.11
20:19:00|16680.11
20:19:01|16680.11
20:19:02|16680.11
20:19:04|16683.25
20:19:04|16683.25
20:19:06|16683.25
20:19:07|16683.25
20:19:08|16683.25
20:19:10|16683.25
20:19:11|16683.25
20:19:12|16683.25
20:19:13|16682.92
20:19:14|16682.92
20:19:15|16682.92
20:19:16|16682.92
20:19:17|16682.92
20:19:19|16682.92
20:19:20|16682.92
20:19:21|16682.92
20:19:22|16682.92
20:19:23|16682.92
20:19:24|16682.92
20:19:25|16682.92
20:19:26|16682.92
20:19:27|16682.92
20:19:28|16682.92
20:19:29|16682.92
20:19:31|16682.92
20:19:32|16682.92
20:19:33|16682.94
20:19:35|16682.94
20:19:35|16682.94
20:19:36|16682.94
20:19:37|16682.94
20:19:38|16682.94
20:19:39|16684.81
20:19:40|16684.81
20:19:41|16684.81
20:19:42|16684.81
20:19:43|16684.81
20:19:45|16684.81
20:19:45|16684.81
20:19:46|16684.81
20:19:47|16684.81
20:19:48|16684.81
20:19:49|16683.38
20:19:50|16683.38
20:19:52|16683.38
20:19:52|16683.38
20:19:53|16680.11
20:19:54|16680.11
20:19:55|16680.11
20:19:56|16680.11
20:19:57|16680.11
20:19:59|16680.11
20:20:00|16680.11
20:20:02|16680.11
20:20:02|16680.11
20:20:03|16680.11
20:20:05|16680.11
20:20:06|16680.11
20:20:08|16675.78
20:20:09|16675.
20:20:11|16674.23
20:20:11|16674.23
20:20:13|16674.23
20:20:14|16674.23
20:20:14|16670.77
20:20:15|16670.77
20:20:17|16670.77
20:20:18|16670.77
20:20:19|16670.77
20:20:20|16670.77
20:20:21|16670.77
20:20:22|16673.49
20:20:23|16673.5
20:20:24|16673.81
20:20:25|16673.81
20:20:26|16673.81
20:20:27|16673.81
20:20:28|16672.6
20:20:29|16672.58
20:20:30|16672.57
20:20:31|16672.57
20:20:32|16672.57
20:20:33|16672.57
20:20:34|16672.57
20:20:35|16672.57
20:20:36|16673.1
20:20:37|16670.8
20:20:38|16670.97
20:20:39|16671.22
20:20:40|16671.11
20:20:41|16671.11
20:20:42|16671.11
20:20:43|16671.11
20:20:44|16671.11
20:20:45|16671.11
20:20:46|16671.11
20:20:47|16671.11
20:20:48|16671.16
20:20:49|16671.16
20:20:50|16671.16
20:20:51|16671.16
20:20:52|16671.16
20:20:53|16676.14
20:20:54|16676.14
20:20:55|16676.14
20:20:56|16676.14
20:20:57|16676.14
20:20:58|16676.14
20:20:59|16673.59
20:21:00|16676.9
20:21:01|16676.9
20:21:02|16676.9
20:21:03|16676.9
20:21:04|16676.9
20:21:05|16676.9
20:21:07|16676.9
20:21:07|16676.9
20:21:09|16676.9
20:21:10|16676.9
20:21:10|16674.94
20:21:11|16674.94
20:21:12|16674.94
20:21:13|16674.94
20:21:14|16674.94
20:21:15|16674.94
20:21:16|16675.73
20:21:17|16673.35
20:21:19|16673.35
20:21:19|16673.35
20:21:21|16673.35
20:21:22|16673.35
20:21:23|16673.35
20:21:24|16673.35
20:21:25|16673.35
20:21:26|16673.35
20:21:28|16673.35
20:21:29|16681.33
20:21:30|16681.33
20:21:30|16681.33
20:21:31|16681.33
20:21:33|16681.33
20:21:34|16681.33
20:21:35|16681.33
20:21:36|16681.33
20:21:37|16681.33
20:21:38|16680.1
20:21:39|16681.87
20:21:40|16681.87
20:21:41|16681.87
20:21:42|16681.87
20:21:43|16681.99
20:21:44|16681.99
20:21:46|16681.99
20:21:46|16681.99
20:21:48|16681.99
20:21:49|16681.99
20:21:50|16681.99
20:21:51|16682.84
20:21:52|16682.94
20:21:53|16682.94
20:21:54|16684.73
20:21:55|16684.73
20:21:56|16684.73
20:21:57|16684.73
20:21:58|16684.73
20:21:59|16684.73
20:22:00|16684.46
20:22:01|16684.46
20:22:02|16684.46
20:22:03|16684.46
20:22:05|16685.
20:22:05|16685.
20:22:07|16685.39
20:22:08|16685.39
20:22:09|16685.39
20:22:10|16685.39
20:22:11|16685.39
20:22:12|16685.39
20:22:13|16685.39
20:22:14|16685.39
20:22:15|16685.39
20:22:16|16685.39
20:22:17|16687.33
20:22:18|16687.33
20:22:19|16687.33
20:22:20|16687.97
20:22:21|16687.83
20:22:22|16687.83
20:22:23|16690.94
20:22:24|16690.94
20:22:25|16691.33
20:22:27|16691.33
20:22:27|16691.33
20:22:28|16691.33
20:22:29|16692.39
20:22:30|16692.39
20:22:31|16689.55
20:22:33|16689.55
20:22:33|16687.37
20:22:34|16687.37
20:22:35|16687.37
20:22:36|16687.31
20:22:38|16687.31
20:22:38|16687.31
20:22:39|16687.31
20:22:40|16687.31
20:22:41|16687.31
20:22:42|16687.31
20:22:44|16687.31
20:22:44|16683.78
20:22:45|16683.78
20:22:46|16687.24
20:22:47|16683.21
20:22:48|16683.21
20:22:50|16683.21
20:22:50|16683.21
20:22:52|16683.21
20:22:53|16683.21
20:22:53|16683.21
20:22:54|16683.15
20:22:56|16683.02
20:22:57|16682.4
20:22:57|16684.55
20:22:59|16684.55
20:22:59|16684.73
20:23:01|16684.73
20:23:02|16684.73
20:23:02|16684.73
20:23:04|16683.15
20:23:06|16683.15
20:23:06|16683.15
20:23:07|16683.15
20:23:08|16683.15
20:23:09|16683.15
20:23:10|16683.15
20:23:11|16683.15
20:23:13|16683.15
20:23:14|16684.6
20:23:14|16684.6
20:23:16|16684.6
20:23:16|16684.6
20:23:17|16683.03
20:23:19|16683.21
20:23:19|16683.21
20:23:21|16683.21
20:23:22|16683.21
20:23:23|16683.21
20:23:24|16683.21
20:23:24|16683.21
20:23:25|16683.21
20:23:27|16685.02
20:23:28|16685.05
20:23:28|16685.05
20:23:29|16685.05
20:23:31|16685.05
20:23:31|16685.05
20:23:32|16685.05
20:23:33|16683.96
20:23:34|16683.96
20:23:35|16684.03
20:23:36|16684.03
20:23:37|16684.03
20:23:38|16684.03
20:23:40|16684.03
20:23:40|16684.03
20:23:42|16684.03
20:23:42|16684.03
20:23:44|16684.03
20:23:44|16684.03
20:23:45|16684.03
20:23:48|16684.7
20:23:48|16684.7
20:23:49|16684.7
20:23:50|16684.7
20:23:51|16686.88
20:23:52|16686.88
20:23:54|16684.95
20:23:54|16684.21
20:23:56|16684.21
20:23:57|16684.21
20:23:57|16682.14
20:24:00|16682.14
20:24:00|16682.14
20:24:01|16682.14
20:24:02|16682.14
20:24:03|16683.13
20:24:05|16683.13
20:24:05|16683.5
20:24:06|16683.5
20:24:08|16683.5
20:24:10|16683.5
20:24:10|16683.5
20:24:12|16683.5
20:24:12|16683.5
20:24:13|16683.5
20:24:15|16683.5
20:24:16|16686.
20:24:16|16686.
20:24:18|16686.
20:24:18|16689.31
20:24:20|16689.31
20:24:20|16689.31
20:24:21|16689.31
20:24:22|16689.31
20:24:24|16689.31
20:24:25|16689.31
20:24:25|16689.31
20:24:26|16689.31
20:24:27|16689.31
20:24:29|16691.58
20:24:30|16691.58
20:24:31|16691.58
20:24:32|16691.58
20:24:33|16691.58
20:24:34|16690.24
20:24:35|16690.24
20:24:37|16690.24
20:24:38|16690.23
20:24:39|16691.53
20:24:39|16691.53
20:24:41|16691.53
20:24:41|16691.53
20:24:42|16688.
20:24:43|16688.
20:24:44|16688.
20:24:45|16688.
20:24:46|16688.
20:24:48|16691.72
20:24:49|16691.72
20:24:49|16691.72
20:24:50|16691.72
20:24:52|16691.72
20:24:52|16691.7
20:24:53|16691.7
20:24:54|16691.7
20:24:55|16688.25
20:24:56|16688.25
20:24:57|16688.25
20:24:59|16688.25
20:25:00|16691.48
20:25:01|16691.48
20:25:02|16691.48
20:25:03|16685.38
20:25:04|16685.38
20:25:06|16685.38
20:25:08|16685.38
20:25:08|16685.38
20:25:09|16685.38
20:25:11|16685.38
20:25:13|16691.03
20:25:14|16691.03
20:25:14|16691.03
20:25:15|16691.03
20:25:17|16691.03
20:25:18|16691.03
20:25:19|16691.03
20:25:19|16691.03
20:25:21|16691.03
20:25:22|16685.85
20:25:23|16685.85
20:25:23|16685.85
20:25:25|16685.85
20:25:26|16685.85
20:25:26|16691.45
20:25:27|16691.45
20:25:29|16691.45
20:25:29|16691.45
20:25:31|16691.45
20:25:32|16691.44
20:25:33|16691.44
20:25:33|16683.66
20:25:36|16683.63
20:25:36|16683.63
20:25:38|16683.63
20:25:39|16683.63
20:25:40|16683.63
20:25:41|16687.96
20:25:42|16687.96
20:25:43|16687.96
20:25:44|16687.96
20:25:45|16687.96
20:25:46|16683.47
20:25:47|16682.08
20:25:47|16682.08
20:25:49|16674.41
20:25:50|16674.41
20:25:51|16674.41
20:25:52|16674.41
20:25:53|16674.41
20:25:54|16674.41
20:25:55|16674.41
20:25:56|16674.41
20:25:57|16683.78
20:25:58|16683.78
20:25:59|16683.78
20:26:00|16683.78
20:26:01|16683.78
20:26:02|16683.78
20:26:03|16683.78
20:26:04|16683.78
20:26:04|16679.25
20:26:07|16679.25
20:26:07|16679.25
20:26:09|16679.25
20:26:11|16679.25
20:26:11|16680.32
20:26:12|16685.67
20:26:13|16685.67
20:26:14|16685.67
20:26:16|16685.67
20:26:16|16685.67
20:26:17|16685.67
20:26:19|16685.67
20:26:20|16685.67
20:26:20|16679.28
20:26:21|16679.28
20:26:22|16679.28
20:26:23|16679.28
20:26:24|16679.28
20:26:25|16682.02
20:26:26|16682.02
20:26:27|16679.25
20:26:28|16681.99
20:26:29|16681.99
20:26:30|16681.99
20:26:31|16681.99
20:26:32|16681.99
20:26:33|16687.65
20:26:34|16687.65
20:26:35|16687.69
20:26:37|16687.67
20:26:38|16687.67
20:26:39|16687.67
20:26:40|16687.67
20:26:41|16687.67
20:26:42|16687.67
20:26:43|16687.67
20:26:44|16687.67
20:26:45|16687.67
20:26:46|16687.67
20:26:47|16687.63
20:26:48|16687.63
20:26:49|16687.63
20:26:50|16687.63
20:26:51|16687.7
20:26:52|16687.7
20:26:53|16687.67
20:26:54|16687.67
20:26:55|16687.67
20:26:56|16687.67
20:26:57|16687.67
20:26:58|16687.96
20:26:59|16687.96
20:27:00|16687.96
20:27:01|16687.96
20:27:02|16687.96
20:27:03|16691.52
20:27:04|16687.95
20:27:05|16687.95
20:27:06|16687.95
20:27:07|16687.95
20:27:08|16687.95
20:27:10|16687.71
20:27:11|16687.95
20:27:12|16687.95
20:27:13|16687.95
20:27:14|16687.95
20:27:15|16687.95
20:27:16|16687.95
20:27:18|16687.95
20:27:19|16687.95
20:27:19|16687.95
20:27:20|16687.95
20:27:21|16687.95
20:27:22|16690.72
20:27:23|16690.72
20:27:25|16690.72
20:27:25|16690.72
20:27:26|16690.72
20:27:28|16689.56
20:27:29|16689.56
20:27:30|16689.56
20:27:31|16686.59
20:27:32|16686.59
20:27:33|16686.59
20:27:34|16686.59
20:27:36|16686.59
20:27:36|16686.59
20:27:37|16686.59
20:27:39|16686.59
20:27:39|16686.59
20:27:41|16686.59
20:27:41|16686.59
20:27:42|16686.59
20:27:43|16687.95
20:27:44|16687.95
20:27:45|16681.23
20:27:47|16680.11
20:27:48|16680.11
20:27:49|16680.11
20:27:50|16680.11
20:27:51|16680.11
20:27:52|16680.11
20:27:53|16680.11
20:27:54|16680.11
20:27:55|16680.11
20:27:56|16680.11
20:27:58|16680.11
20:27:59|16680.11
20:27:59|16680.11
20:28:01|16680.11
20:28:02|16676.26
20:28:03|16676.26
20:28:04|16686.39
20:28:05|16686.39
20:28:06|16686.39
20:28:07|16686.39
20:28:08|16686.39
20:28:09|16686.39
20:28:11|16685.39
20:28:12|16688.84
20:28:14|16688.84
20:28:15|16688.84
20:28:17|16688.84
20:28:17|16691.53
20:28:18|16692.
20:28:19|16692.
20:28:20|16686.72
20:28:21|16686.72
20:28:22|16686.72
20:28:23|16686.72
20:28:24|16686.72
20:28:25|16686.72
20:28:26|16686.72
20:28:27|16686.72
20:28:28|16686.72
20:28:29|16686.72
20:28:30|16686.72
20:28:31|16693.7
20:28:32|16694.65
20:28:33|16694.65
20:28:34|16694.65
20:28:35|16695.65
20:28:36|16695.65
20:28:37|16694.06
20:28:38|16694.96
20:28:39|16694.96
20:28:41|16694.93
20:28:42|16694.93
20:28:42|16694.88
20:28:44|16694.88
20:28:45|16694.88
20:28:46|16694.88
20:28:46|16694.88
20:28:48|16694.88
20:28:48|16694.88
20:28:50|16694.88
20:28:50|16694.88
20:28:51|16694.88
20:28:53|16694.88
20:28:54|16694.88
20:28:55|16694.88
20:28:56|16694.88
20:28:56|16694.88
20:28:57|16694.88
20:29:00|16694.88
20:29:00|16694.88
20:29:01|16694.13
20:29:02|16694.13
20:29:03|16694.13
20:29:04|16694.13
20:29:05|16694.13
20:29:06|16694.13
20:29:07|16694.13
20:29:08|16695.97
20:29:09|16695.97
20:29:10|16696.
20:29:11|16696.
20:29:13|16699.9
20:29:14|16699.9
20:29:14|16699.9
20:29:17|16699.9
20:29:17|16699.9
20:29:18|16699.9
20:29:20|16700.
20:29:21|16700.
20:29:22|16694.57
20:29:22|16694.57
20:29:24|16694.57
20:29:25|16694.57
20:29:25|16694.57
20:29:26|16694.57
20:29:27|16691.78
20:29:29|16691.78
20:29:30|16691.78
20:29:30|16691.78
20:29:31|16691.78
20:29:33|16691.78
20:29:33|16690.5
20:29:34|16690.5
20:29:35|16690.5
20:29:36|16690.5
20:29:38|16690.5
20:29:39|16690.5
20:29:39|16690.5
20:29:40|16690.5
20:29:41|16690.5
20:29:42|16694.
20:29:43|16694.
20:29:45|16694.
20:29:46|16694.
20:29:46|16694.
20:29:47|16694.
20:29:49|16694.
20:29:50|16694.
20:29:50|16694.
20:29:53|16691.74
20:29:53|16691.74
20:29:54|16691.74
20:29:55|16689.
20:29:56|16689.
20:29:57|16689.55
20:29:58|16689.55
20:30:00|16689.55
20:30:00|16689.55
20:30:01|16689.55
20:30:02|16689.55
20:30:03|16689.55
20:30:04|16689.55
20:30:06|16689.55
20:30:07|16694.
20:30:09|16694.
20:30:09|16694.
20:30:10|16695.55
20:30:12|16695.55
20:30:13|16695.55
20:30:15|16695.55
20:30:16|16695.55
20:30:17|16695.55
20:30:18|16696.71
20:30:19|16696.33
20:30:21|16696.33
20:30:22|16699.95
20:30:23|16696.46
20:30:23|16696.46
20:30:24|16696.46
20:30:25|16696.46
20:30:27|16696.46
20:30:28|16696.46
20:30:28|16696.46
20:30:29|16694.59
20:30:30|16694.59
20:30:32|16694.59
20:30:33|16694.59
20:30:34|16694.59
20:30:36|16694.59
20:30:36|16694.59
20:30:37|16694.59
20:30:39|16694.59
20:30:40|16698.97
20:30:40|16698.97
20:30:42|16698.97
20:30:43|16698.97
20:30:43|16698.97
20:30:44|16698.38
20:30:45|16698.38
20:30:46|16698.38
20:30:48|16698.38
20:30:49|16698.38
20:30:50|16698.38
20:30:51|16698.38
20:30:52|16698.38
20:30:53|16698.38
20:30:54|16698.38
20:30:55|16698.38
20:30:56|16698.38
20:30:57|16698.38
20:30:58|16698.38
20:30:59|16698.38
20:31:00|16698.38
20:31:01|16698.38
20:31:02|16698.38
20:31:03|16698.37
20:31:04|16698.37
20:31:05|16698.38
20:31:06|16698.38
20:31:07|16698.38
20:31:08|16698.38
20:31:09|16698.38
20:31:11|16698.38
20:31:12|16698.38
20:31:14|16698.38
20:31:15|16695.95
20:31:16|16698.38
20:31:16|16698.38
20:31:18|16698.38
20:31:19|16698.38
20:31:20|16695.96
20:31:21|16695.96
20:31:22|16695.96
20:31:23|16699.74
20:31:24|16699.74
20:31:25|16699.74
20:31:26|16695.98
20:31:27|16695.98
20:31:28|16695.98
20:31:29|16695.98
20:31:30|16695.98
20:31:31|16695.98
20:31:32|16699.95
20:31:33|16699.95
20:31:34|16700.
20:31:35|16700.
20:31:36|16700.
20:31:37|16701.4
20:31:38|16703.83
20:31:39|16703.83
20:31:40|16703.83
20:31:41|16703.83
20:31:42|16703.83
20:31:43|16703.83
20:31:44|16703.83
20:31:45|16701.55
20:31:46|16701.55
20:31:47|16701.55
20:31:48|16701.55
20:31:49|16703.82
20:31:50|16703.82
20:31:51|16704.53
20:31:52|16705.
20:31:53|16705.
20:31:54|16705.
20:31:55|16705.
20:31:57|16705.
20:31:57|16705.
20:31:59|16705.
20:31:59|16705.
20:32:00|16705.
20:32:01|16705.
20:32:02|16705.
20:32:04|16705.06
20:32:05|16705.06
20:32:06|16705.06
20:32:07|16708.
20:32:08|16708.
20:32:10|16707.94
20:32:10|16707.94
20:32:12|16707.94
20:32:12|16707.94
20:32:14|16707.94
20:32:15|16702.95
20:32:17|16702.95
20:32:18|16706.95
20:32:19|16706.95
20:32:20|16702.98
20:32:21|16702.98
20:32:22|16708.
20:32:23|16711.02
20:32:24|16711.02
20:32:25|16711.02
20:32:26|16711.02
20:32:27|16711.02
20:32:29|16709.35
20:32:30|16709.35
20:32:32|16709.35
20:32:32|16705.64
20:32:33|16706.13
20:32:35|16706.13
20:32:36|16706.13
20:32:36|16706.13
20:32:37|16706.13
20:32:39|16706.13
20:32:39|16706.13
20:32:41|16706.13
20:32:41|16706.13
20:32:43|16706.13
20:32:44|16706.13
20:32:45|16706.13
20:32:46|16706.13
20:32:47|16706.13
20:32:48|16706.13
20:32:48|16706.13
20:32:50|16710.93
20:32:50|16710.93
20:32:51|16710.93
20:32:53|16710.93
20:32:53|16710.93
20:32:54|16710.93
20:32:56|16705.5
20:32:57|16698.36
20:32:59|16700.92
20:32:59|16700.92
20:33:00|16699.69
20:33:01|16707.36
20:33:02|16707.36
20:33:04|16707.78
20:33:05|16707.78
20:33:06|16702.96
20:33:07|16705.
20:33:08|16705.
20:33:09|16705.
20:33:10|16702.06
20:33:12|16702.06
20:33:12|16704.83
20:33:13|16704.83
20:33:15|16699.85
20:33:17|16699.85
20:33:17|16705.6
20:33:19|16705.6
20:33:20|16705.6
20:33:21|16705.6
20:33:22|16705.6
20:33:23|16705.6
20:33:24|16705.6
20:33:26|16705.6
20:33:26|16705.68
20:33:27|16698.36
20:33:29|16698.36
20:33:29|16696.95
20:33:31|16696.95
20:33:32|16700.3
20:33:33|16700.3
20:33:34|16700.3
20:33:35|16700.3
20:33:36|16700.3
20:33:37|16700.3
20:33:38|16700.3
20:33:39|16706.41
20:33:40|16706.41
20:33:41|16697.57
20:33:42|16696.95
20:33:43|16700.
20:33:44|16700.
20:33:45|16700.
20:33:46|16700.
20:33:47|16700.
20:33:48|16700.
20:33:49|16700.
20:33:50|16700.
20:33:51|16700.
20:33:52|16700.
20:33:53|16700.
20:33:54|16700.
20:33:55|16700.
20:33:56|16700.
20:33:57|16700.
20:33:58|16700.
20:33:59|16700.
20:34:00|16703.03
20:34:01|16703.03
20:34:02|16703.03
20:34:03|16701.47
20:34:04|16701.47
20:34:05|16701.47
20:34:06|16701.47
20:34:07|16701.47
20:34:08|16696.15
20:34:10|16701.2
20:34:12|16700.14
20:34:12|16700.14
20:34:13|16700.14
20:34:14|16700.14
20:34:15|16700.14
20:34:16|16697.08
20:34:17|16697.08
20:34:18|16697.08
20:34:19|16697.08
20:34:20|16702.1
20:34:21|16702.1
20:34:22|16702.1
20:34:24|16702.1
20:34:24|16702.1
20:34:25|16702.1
20:34:27|16702.1
20:34:28|16702.1
20:34:28|16702.1
20:34:31|16698.01
20:34:31|16698.
20:34:33|16698.
20:34:33|16698.
20:34:35|16698.
20:34:35|16698.
20:34:36|16698.
20:34:37|16698.
20:34:38|16698.
20:34:40|16698.
20:34:40|16698.
20:34:41|16698.
20:34:42|16698.
20:34:43|16692.73
20:34:44|16692.73
20:34:45|16690.26
20:34:47|16690.25
20:34:48|16691.02
20:34:49|16691.02
20:34:50|16691.02
20:34:50|16691.02
20:34:52|16691.02
20:34:53|16691.02
20:34:54|16702.
20:34:55|16702.
20:34:55|16702.
20:34:56|16702.
20:34:58|16702.
20:34:59|16702.
20:34:59|16702.
20:35:01|16702.
20:35:01|16702.
20:35:03|16694.4
20:35:04|16694.4
20:35:05|16694.4
20:35:05|16694.4
20:35:06|16694.4
20:35:08|16694.4
20:35:10|16694.4
20:35:11|16694.4
20:35:11|16694.4
20:35:13|16694.4
20:35:14|16694.4
20:35:16|16695.62
20:35:17|16695.62
20:35:18|16695.62
20:35:19|16695.62
20:35:20|16695.62
20:35:20|16695.62
20:35:21|16695.62
20:35:23|16695.62
20:35:24|16695.62
20:35:24|16695.62
20:35:27|16695.62
20:35:27|16695.62
20:35:28|16695.62
20:35:30|16700.42
20:35:31|16700.42
20:35:32|16700.42
20:35:33|16699.58
20:35:35|16699.58
20:35:35|16699.58
20:35:36|16699.58
20:35:38|16699.58
20:35:38|16699.58
20:35:40|16699.58
20:35:40|16699.65
20:35:42|16699.65
20:35:42|16699.65
20:35:43|16699.65
20:35:44|16699.65
20:35:45|16699.65
20:35:46|16699.65
20:35:47|16699.65
20:35:48|16699.65
20:35:49|16699.65
20:35:50|16699.65
20:35:51|16699.65
20:35:52|16699.65
20:35:53|16695.83
20:35:55|16695.83
20:35:56|16696.07
20:35:56|16696.07
20:35:57|16696.07
20:35:59|16696.07
20:35:59|16696.07
20:36:00|16696.07
20:36:01|16696.07
20:36:02|16701.26
20:36:03|16696.98
20:36:05|16696.98
20:36:05|16696.98
20:36:06|16696.98
20:36:07|16696.
20:36:08|16697.01
20:36:09|16697.01
20:36:10|16697.01
20:36:12|16697.01
20:36:12|16697.01
20:36:14|16697.01
20:36:14|16697.01
20:36:15|16697.01
20:36:17|16697.01
20:36:17|16697.01
20:36:18|16691.78
20:36:20|16690.98
20:36:22|16690.01
20:36:23|16690.
20:36:24|16690.
20:36:25|16690.
20:36:26|16690.
20:36:27|16690.
20:36:28|16690.
20:36:30|16691.01
20:36:31|16686.32
20:36:32|16686.32
20:36:33|16690.01
20:36:34|16690.01
20:36:35|16690.01
20:36:36|16690.39
20:36:37|16690.39
20:36:38|16690.39
20:36:39|16690.39
20:36:41|16690.01
20:36:41|16690.01
20:36:42|16690.01
20:36:44|16694.93
20:36:45|16694.93
20:36:47|16697.56
20:36:48|16697.56
20:36:48|16697.56
20:36:50|16697.56
20:36:51|16697.56
20:36:52|16697.56
20:36:53|16697.56
20:36:54|16697.56
20:36:55|16692.05
20:36:56|16692.35
20:36:57|16692.35
20:36:58|16692.35
20:36:59|16692.35
20:37:00|16696.59
20:37:01|16695.58
20:37:02|16695.58
20:37:04|16695.58
20:37:05|16695.58
20:37:06|16698.42
20:37:06|16698.42
20:37:07|16697.13
20:37:09|16697.13
20:37:10|16697.13
20:37:11|16697.13
20:37:12|16697.13
20:37:13|16697.13
20:37:14|16692.07
20:37:15|16693.58
20:37:15|16693.58
20:37:17|16693.58
20:37:17|16693.58
20:37:20|16693.58
20:37:20|16693.58
20:37:21|16693.58
20:37:22|16693.58
20:37:23|16696.84
20:37:24|16696.84
20:37:25|16696.65
20:37:26|16692.1
20:37:27|16692.08
20:37:28|16692.08
20:37:29|16692.08
20:37:30|16692.08
20:37:31|16692.03
20:37:32|16689.87
20:37:33|16689.87
20:37:34|16689.87
20:37:35|16689.87
20:37:36|16690.29
20:37:37|16690.29
20:37:38|16690.29
20:37:39|16690.29
20:37:40|16690.29
20:37:41|16690.29
20:37:42|16690.29
20:37:43|16690.29
20:37:44|16690.29
20:37:45|16690.29
20:37:46|16690.29
20:37:47|16685.73
20:37:48|16685.73
20:37:49|16685.73
20:37:50|16685.73
20:37:51|16685.73
20:37:52|16685.73
20:37:53|16685.73
20:37:55|16692.52
20:37:56|16692.52
20:37:58|16692.52
20:37:58|16692.52
20:37:59|16692.52
20:38:00|16692.52
20:38:01|16692.52
20:38:02|16692.52
20:38:03|16692.52
20:38:04|16692.52
20:38:05|16692.52
20:38:07|16694.45
20:38:08|16694.45
20:38:09|16694.45
20:38:10|16692.86
20:38:12|16688.27
20:38:12|16688.27
20:38:13|16685.54
20:38:14|16685.54
20:38:15|16685.54
20:38:16|16685.54
20:38:17|16685.54
20:38:18|16685.54
20:38:20|16685.54
20:38:21|16685.54
20:38:22|16685.54
20:38:23|16688.74
20:38:24|16688.74
20:38:25|16688.74
20:38:27|16688.52
20:38:27|16690.87
20:38:28|16690.87
20:38:29|16690.87
20:38:30|16690.87
20:38:32|16689.94
20:38:33|16690.03
20:38:34|16690.03
20:38:35|16690.03
20:38:36|16690.03
20:38:37|16690.03
20:38:38|16690.03
20:38:39|16690.03
20:38:40|16690.03
20:38:41|16690.03
20:38:42|16687.73
20:38:43|16690.58
20:38:44|16690.58
20:38:45|16689.12
20:38:46|16689.12
20:38:47|16689.12
20:38:48|16689.12
20:38:49|16689.12
20:38:51|16689.12
20:38:51|16692.09
20:38:52|16692.09
20:38:53|16692.09
20:38:55|16692.09
20:38:55|16692.09
20:38:57|16692.09
20:38:57|16692.09
20:38:59|16692.09
20:38:59|16691.88
20:39:00|16691.88
20:39:02|16691.88
20:39:03|16691.88
20:39:03|16691.88
20:39:05|16691.88
20:39:06|16691.88
20:39:07|16691.88
20:39:08|16691.88
20:39:09|16691.88
20:39:10|16693.11
20:39:11|16693.11
20:39:12|16693.11
20:39:13|16693.11
20:39:14|16693.11
20:39:15|16693.11
20:39:16|16693.11
20:39:17|16693.11
20:39:18|16693.11
20:39:19|16693.11
20:39:20|16693.11
20:39:21|16693.11
20:39:23|16693.57
20:39:24|16693.57
20:39:26|16693.57
20:39:27|16693.57
20:39:28|16693.57
20:39:29|16693.57
20:39:30|16693.57
20:39:31|16693.57
20:39:32|16693.57
20:39:33|16693.57
20:39:34|16691.22
20:39:35|16691.22
20:39:36|16691.22
20:39:37|16691.22
20:39:38|16691.22
20:39:39|16691.22
20:39:40|16694.95
20:39:41|16694.89
20:39:42|16694.89
20:39:43|16694.89
20:39:44|16697.9
20:39:45|16697.9
20:39:46|16697.9
20:39:47|16697.9
20:39:48|16698.49
20:39:49|16698.49
20:39:50|16698.49
20:39:51|16698.49
20:39:52|16698.49
20:39:53|16701.74
20:39:54|16701.74
20:39:55|16701.74
20:39:56|16701.74
20:39:57|16701.74
20:39:58|16701.74
20:39:59|16701.88
20:40:00|16701.88
20:40:01|16696.15
20:40:02|16696.15
20:40:03|16696.15
20:40:04|16696.15
20:40:05|16696.15
20:40:07|16696.15
20:40:07|16696.15
20:40:08|16696.15
20:40:09|16699.62
20:40:10|16699.62
20:40:12|16699.62
20:40:13|16699.62
20:40:14|16699.62
20:40:15|16693.71
20:40:16|16692.08
20:40:17|16692.08
20:40:18|16692.08
20:40:19|16692.08
20:40:20|16695.1
20:40:21|16692.08
20:40:23|16694.77
20:40:24|16694.77
20:40:25|16694.77
20:40:26|16696.79
20:40:27|16694.88
20:40:28|16694.88
20:40:29|16694.88
20:40:30|16697.82
20:40:31|16694.37
20:40:33|16697.97
20:40:33|16697.97
20:40:34|16697.97
20:40:35|16697.97
20:40:37|16697.97
20:40:37|16697.97
20:40:38|16697.97
20:40:39|16697.97
20:40:40|16697.97
20:40:41|16697.97
20:40:42|16697.97
20:40:44|16697.97
20:40:44|16696.95
20:40:45|16696.95
20:40:47|16696.95
20:40:48|16696.95
20:40:48|16694.43
20:40:49|16694.43
20:40:50|16694.43
20:40:51|16697.13
20:40:52|16692.71
20:40:53|16697.85
20:40:54|16697.85
20:40:55|16694.9
20:40:56|16694.9
20:40:57|16694.9
20:40:58|16694.89
20:40:59|16694.89
20:41:00|16690.01
20:41:01|16690.01
20:41:02|16690.01
20:41:03|16690.01
20:41:05|16690.01
20:41:06|16690.01
20:41:07|16690.01
20:41:08|16690.01
20:41:09|16690.01
20:41:10|16695.72
20:41:11|16695.72
20:41:12|16695.72
20:41:13|16693.66
20:41:14|16693.66
20:41:15|16695.51
20:41:16|16695.51
20:41:17|16695.72
20:41:18|16693.86
20:41:19|16693.86
20:41:20|16693.86
20:41:21|16694.1
20:41:23|16694.1
20:41:24|16694.1
20:41:25|16695.66
20:41:26|16693.75
20:41:27|16695.72
20:41:28|16699.16
20:41:29|16699.16
20:41:30|16699.16
20:41:31|16699.16
20:41:32|16699.16
20:41:33|16699.16
20:41:34|16699.16
20:41:35|16699.17
20:41:36|16699.17
20:41:37|16695.29
20:41:38|16695.29
20:41:39|16695.66
20:41:40|16695.66
20:41:41|16693.12
20:41:42|16693.12
20:41:43|16693.12
20:41:44|16693.12
20:41:45|16693.45
20:41:46|16693.45
20:41:47|16693.45
20:41:48|16693.45
20:41:49|16693.45
20:41:50|16695.5
20:41:51|16695.5
20:41:52|16695.5
20:41:53|16695.5
20:41:54|16699.3
20:41:55|16699.3
20:41:56|16699.3
20:41:57|16698.97
20:41:58|16698.97
20:41:59|16698.97
20:42:00|16698.97
20:42:01|16694.93
20:42:02|16694.3
20:42:03|16694.3
20:42:04|16694.3
20:42:05|16694.3
20:42:07|16694.3
20:42:08|16694.3
20:42:08|16694.3
20:42:10|16694.3
20:42:10|16694.3
20:42:12|16694.3
20:42:12|16699.
20:42:14|16702.
20:42:15|16702.
20:42:15|16702.
20:42:17|16703.
20:42:17|16703.
20:42:19|16703.
20:42:19|16707.78
20:42:21|16710.
20:42:22|16710.
20:42:22|16710.47
20:42:25|16710.47
20:42:25|16710.47
20:42:26|16710.47
20:42:27|16708.71
20:42:28|16700.14
20:42:29|16700.14
20:42:30|16700.14
20:42:32|16711.9
20:42:33|16711.9
20:42:33|16711.9
20:42:34|16711.9
20:42:36|16711.9
20:42:37|16711.9
20:42:38|16702.25
20:42:38|16702.25
20:42:39|16702.26
20:42:42|16711.35
20:42:43|16711.26
20:42:44|16712.42
20:42:45|16705.69
20:42:45|16705.69
20:42:47|16705.69
20:42:47|16705.69
20:42:49|16705.69
20:42:49|16712.57
20:42:50|16712.57
20:42:51|16712.57
20:42:53|16712.57
20:42:55|16712.57
20:42:55|16712.57
20:42:56|16708.43
20:42:57|16708.43
20:42:58|16708.43
20:42:59|16708.43
20:43:00|16708.43
20:43:01|16709.08
20:43:03|16709.08
20:43:04|16709.08
20:43:05|16709.08
20:43:06|16706.1
20:43:07|16706.1
20:43:08|16706.1
20:43:10|16706.3
20:43:10|16707.54
20:43:11|16707.54
20:43:12|16705.98
20:43:14|16705.82
20:43:15|16705.82
20:43:16|16702.75
20:43:17|16702.75
20:43:18|16702.75
20:43:19|16702.75
20:43:20|16703.76
20:43:21|16703.69
20:43:22|16703.69
20:43:23|16703.69
20:43:24|16703.72
20:43:26|16703.72
20:43:26|16703.72
20:43:27|16703.72
20:43:29|16703.72
20:43:30|16703.72
20:43:32|16703.72
20:43:33|16703.72
20:43:34|16707.02
20:43:35|16707.02
20:43:37|16707.02
20:43:37|16703.84
20:43:39|16703.84
20:43:40|16703.84
20:43:40|16707.09
20:43:42|16707.09
20:43:43|16707.09
20:43:44|16707.09
20:43:45|16707.09
20:43:46|16707.09
20:43:46|16707.09
20:43:48|16707.09
20:43:49|16707.09
20:43:49|16707.09
20:43:52|16707.09
20:43:52|16707.09
20:43:53|16707.09
20:43:54|16707.39
20:43:55|16707.44
20:43:56|16707.44
20:43:57|16709.72
20:43:58|16709.72
20:43:59|16710.46
20:44:00|16710.47
20:44:02|16710.47
20:44:02|16710.47
20:44:03|16709.33
20:44:05|16709.33
20:44:06|16709.33
20:44:07|16709.33
20:44:07|16709.33
20:44:09|16709.33
20:44:10|16709.33
20:44:11|16709.33
20:44:12|16709.33
20:44:12|16715.78
20:44:14|16716.68
20:44:16|16717.94
20:44:17|16717.94
20:44:17|16715.26
20:44:18|16714.57
20:44:19|16714.57
20:44:20|16717.85
20:44:21|16717.85
20:44:22|16717.85
20:44:23|16711.39
20:44:24|16711.39
20:44:25|16711.39
20:44:27|16709.17
20:44:29|16709.17
20:44:29|16709.17
20:44:30|16709.17
20:44:31|16709.17
20:44:33|16709.17
20:44:33|16709.17
20:44:35|16715.66
20:44:35|16715.66
20:44:36|16717.2
20:44:37|16717.2
20:44:39|16717.2
20:44:40|16717.2
20:44:42|16717.2
20:44:43|16714.
20:44:44|16714.
20:44:45|16717.12
20:44:46|16709.06
20:44:47|16709.06
20:44:48|16708.16
20:44:49|16709.28
20:44:50|16709.28
20:44:51|16709.28
20:44:52|16709.28
20:44:53|16709.28
20:44:54|16709.28
20:44:55|16709.28
20:44:56|16708.84
20:44:57|16708.84
20:44:58|16708.84
20:44:59|16708.84
20:45:00|16708.84
20:45:01|16708.84
20:45:02|16708.84
20:45:03|16708.84
20:45:04|16708.84
20:45:05|16708.84
20:45:06|16708.84
20:45:07|16708.84
20:45:09|16708.84
20:45:09|16708.84
20:45:10|16708.84
20:45:12|16708.84
20:45:12|16708.84
20:45:14|16708.84
20:45:15|16708.84
20:45:16|16708.84
20:45:17|16708.84
20:45:18|16708.84
20:45:19|16708.84
20:45:20|16708.16
20:45:21|16708.16
20:45:22|16708.16
20:45:23|16708.16
20:45:24|16708.16
20:45:25|16708.16
20:45:26|16707.79
20:45:27|16707.79
20:45:29|16707.49
20:45:30|16707.49
20:45:30|16707.49
20:45:31|16707.49
20:45:33|16707.49
20:45:33|16707.49
20:45:35|16707.49
20:45:37|16706.17
20:45:38|16706.17
20:45:39|16706.17
20:45:40|16713.02
20:45:41|16713.02
20:45:42|16705.26
20:45:43|16705.26
20:45:44|16707.
20:45:44|16705.26
20:45:46|16705.26
20:45:46|16705.29
20:45:48|16706.01
20:45:49|16712.8
20:45:49|16712.8
20:45:52|16712.8
20:45:52|16712.8
20:45:53|16712.8
20:45:54|16712.8
20:45:55|16712.66
20:45:56|16712.66
20:45:57|16712.66
20:45:58|16712.66
20:45:59|16712.66
20:46:00|16712.66
20:46:01|16712.66
20:46:02|16705.34
20:46:04|16705.34
20:46:04|16705.
20:46:06|16705.
20:46:07|16705.
20:46:09|16705.
20:46:09|16705.
20:46:10|16705.
20:46:11|16705.
20:46:12|16705.
20:46:13|16705.
20:46:14|16710.33
20:46:15|16710.33
20:46:16|16710.33
20:46:17|16710.33
20:46:18|16710.33
20:46:19|16710.33
20:46:20|16710.33
20:46:21|16710.33
20:46:22|16710.33
20:46:23|16710.33
20:46:24|16710.33
20:46:25|16710.33
20:46:26|16710.33
20:46:27|16710.33
20:46:28|16710.33
20:46:30|16711.98
20:46:30|16711.98
20:46:31|16711.98
20:46:33|16711.98
20:46:34|16711.98
20:46:35|16711.98
20:46:36|16711.98
20:46:38|16711.98
20:46:38|16711.98
20:46:39|16711.98
20:46:40|16711.98
20:46:41|16711.98
20:46:43|16711.98
20:46:44|16705.49
20:46:45|16705.49
20:46:45|16705.49
20:46:47|16705.49
20:46:48|16705.
20:46:49|16705.
20:46:50|16711.11
20:46:51|16705.49
20:46:53|16699.58
20:46:53|16699.58
20:46:54|16707.73
20:46:55|16707.73
20:46:56|16707.73
20:46:57|16707.73
20:46:58|16701.11
20:46:59|16701.11
20:47:01|16701.11
20:47:01|16701.11
20:47:02|16701.11
20:47:03|16705.49
20:47:05|16705.49
20:47:05|16705.49
20:47:06|16705.49
20:47:08|16705.49
20:47:08|16705.49
20:47:10|16711.98
20:47:11|16710.3
20:47:12|16710.3
20:47:13|16710.3
20:47:14|16710.3
20:47:15|16710.3
20:47:16|16710.3
20:47:17|16710.3
20:47:18|16710.3
20:47:19|16710.3
20:47:20|16710.3
20:47:21|16710.3
20:47:23|16710.3
20:47:23|16710.3
20:47:24|16710.3
20:47:25|16710.3
20:47:26|16710.3
20:47:27|16703.56
20:47:29|16703.56
20:47:30|16703.56
20:47:31|16703.56
20:47:32|16703.56
20:47:33|16703.56
20:47:34|16703.56
20:47:35|16706.94
20:47:36|16706.94
20:47:38|16706.94
20:47:38|16706.94
20:47:39|16706.94
20:47:41|16706.94
20:47:41|16706.94
20:47:42|16706.94
20:47:44|16706.94
20:47:44|16706.94
20:47:46|16706.94
20:47:46|16706.94
20:47:47|16706.94
20:47:48|16706.94
20:47:50|16706.94
20:47:51|16706.94
20:47:52|16706.94
20:47:53|16701.12
20:47:54|16701.12
20:47:55|16701.12
20:47:56|16701.12
20:47:57|16701.12
20:47:58|16701.12
20:47:59|16701.12
20:48:00|16701.12
20:48:01|16701.12
20:48:02|16701.12
20:48:03|16701.12
20:48:04|16701.11
20:48:05|16701.11
20:48:06|16701.11
20:48:07|16701.11
20:48:08|16700.01
20:48:10|16700.01
20:48:11|16700.01
20:48:12|16700.
20:48:13|16700.
20:48:14|16700.
20:48:15|16700.01
20:48:16|16700.01
20:48:17|16700.01
20:48:18|16700.01
20:48:19|16700.01
20:48:20|16700.01
20:48:21|16700.01
20:48:22|16700.01
20:48:23|16700.06
20:48:24|16704.13
20:48:25|16704.13
20:48:26|16704.13
20:48:27|16704.13
20:48:28|16704.13
20:48:29|16704.13
20:48:31|16704.13
20:48:31|16704.13
20:48:33|16704.13
20:48:34|16704.13
20:48:35|16704.13
20:48:36|16700.06
20:48:37|16700.06
20:48:38|16700.06
20:48:39|16700.06
20:48:40|16700.06
20:48:41|16700.06
20:48:42|16700.06
20:48:43|16700.06
20:48:44|16700.06
20:48:45|16700.06
20:48:46|16700.06
20:48:47|16700.06
20:48:48|16700.06
20:48:49|16700.06
20:48:50|16700.06
20:48:51|16700.06
20:48:52|16700.06
20:48:54|16700.06
20:48:54|16700.06
20:48:56|16705.43
20:48:56|16705.43
20:48:58|16705.43
20:48:58|16705.43
20:48:59|16705.43
20:49:00|16705.43
20:49:01|16705.43
20:49:02|16705.43
20:49:03|16705.43
20:49:04|16705.43
20:49:06|16705.43
20:49:07|16700.01
20:49:09|16700.01
20:49:10|16700.01
20:49:11|16700.01
20:49:12|16700.01
20:49:12|16700.01
20:49:15|16700.01
20:49:15|16700.01
20:49:16|16700.01
20:49:17|16700.01
20:49:18|16700.01
20:49:19|16700.01
20:49:20|16700.01
20:49:21|16700.01
20:49:22|16700.
20:49:23|16700.
20:49:24|16700.
20:49:25|16700.
20:49:26|16700.
20:49:27|16700.
20:49:28|16700.
20:49:29|16700.
20:49:31|16699.78
20:49:31|16699.78
20:49:32|16695.22
20:49:34|16695.22
20:49:35|16695.22
20:49:36|16695.23
20:49:36|16695.26
20:49:38|16695.26
20:49:38|16695.26
20:49:40|16695.26
20:49:42|16695.25
20:49:42|16695.25
20:49:43|16695.25
20:49:44|16695.25
20:49:45|16695.25
20:49:46|16695.25
20:49:47|16692.56
20:49:49|16695.23
20:49:49|16695.23
20:49:50|16695.23
20:49:52|16695.23
20:49:53|16695.23
20:49:54|16695.23
20:49:55|16691.78
20:49:56|16691.78
20:49:56|16690.89
20:49:57|16690.89
20:49:58|16698.28
20:49:59|16698.28
20:50:00|16699.78
20:50:01|16699.78
20:50:02|16705.01
20:50:04|16699.35
20:50:05|16699.38
20:50:06|16699.38
20:50:06|16699.93
20:50:08|16699.93
20:50:10|16701.34
20:50:10|16701.66
20:50:12|16702.82
20:50:12|16702.82
20:50:14|16702.82
20:50:15|16702.82
20:50:16|16702.82
20:50:17|16702.82
20:50:18|16699.01
20:50:19|16699.01
20:50:20|16699.01
20:50:21|16699.01
20:50:22|16699.01
20:50:23|16699.01
20:50:24|16706.84
20:50:25|16706.84
20:50:26|16706.84
20:50:26|16707.76
20:50:28|16707.76
20:50:30|16707.76
20:50:30|16707.76
20:50:31|16707.76
20:50:32|16700.11
20:50:33|16700.11
20:50:34|16706.08
20:50:35|16706.84
20:50:36|16706.84
20:50:37|16707.78
20:50:38|16707.78
20:50:39|16707.78
20:50:40|16707.78
20:50:41|16707.78
20:50:42|16707.78
20:50:43|16707.78
20:50:44|16707.78
20:50:45|16705.13
20:50:46|16704.46
20:50:47|16702.13
20:50:48|16702.13
20:50:49|16702.13
20:50:50|16702.13
20:50:51|16702.13
20:50:52|16702.13
20:50:53|16702.13
20:50:54|16702.13
20:50:55|16700.62
20:50:56|16700.62
20:50:57|16700.62
20:50:58|16700.62
20:50:59|16700.62
20:51:00|16700.62
20:51:01|16700.62
20:51:02|16700.13
20:51:03|16700.12
20:51:04|16700.14
20:51:05|16700.14
20:51:06|16700.14
20:51:07|16700.14
20:51:09|16706.16
20:51:11|16707.76
20:51:12|16706.05
20:51:13|16706.05
20:51:14|16706.05
20:51:15|16706.05
20:51:17|16711.14
20:51:17|16711.14
20:51:18|16711.14
20:51:19|16711.14
20:51:20|16711.14
20:51:21|16711.14
20:51:22|16711.14
20:51:23|16711.14
20:51:25|16711.14
20:51:25|16711.14
20:51:26|16711.14
20:51:27|16711.14
20:51:29|16711.14
20:51:30|16713.38
20:51:30|16713.38
20:51:31|16713.38
20:51:33|16713.38
20:51:34|16713.38
20:51:35|16713.38
20:51:36|16713.38
20:51:37|16713.38
20:51:38|16707.41
20:51:39|16713.74
20:51:40|16713.74
20:51:41|16713.74
20:51:42|16713.74
20:51:43|16713.74
20:51:44|16707.66
20:51:45|16707.66
20:51:46|16707.63
20:51:47|16707.63
20:51:48|16707.63
20:51:49|16707.63
20:51:50|16707.63
20:51:51|16707.63
20:51:52|16707.63
20:51:53|16707.63
20:51:54|16707.63
20:51:55|16707.63
20:51:56|16707.63
20:51:57|16707.63
20:51:58|16707.63
20:51:59|16707.63
20:52:00|16707.63
20:52:01|16707.63
20:52:02|16707.63
20:52:03|16707.63
20:52:04|16707.63
20:52:05|16707.63
20:52:06|16707.63
20:52:08|16707.63
20:52:08|16707.63
20:52:09|16707.63
20:52:11|16707.63
20:52:12|16709.06
20:52:13|16714.94
20:52:14|16714.94
20:52:15|16710.07
20:52:16|16708.68
20:52:17|16708.68
20:52:19|16708.68
20:52:19|16708.68
20:52:21|16706.17
20:52:21|16706.17
20:52:22|16706.17
20:52:24|16706.17
20:52:25|16705.
20:52:25|16705.
20:52:27|16705.
20:52:28|16705.
20:52:28|16705.
20:52:29|16708.47
20:52:30|16708.47
20:52:31|16708.5
20:52:33|16708.5
20:52:33|16708.5
20:52:35|16708.5
20:52:35|16713.62
20:52:36|16713.62
20:52:38|16708.8
20:52:39|16708.8
20:52:40|16708.8
20:52:41|16708.8
20:52:42|16708.8
20:52:44|16708.8
20:52:45|16708.8
20:52:46|16708.8
20:52:47|16708.8
20:52:48|16708.8
20:52:49|16708.92
20:52:49|16714.87
20:52:50|16705.87
20:52:51|16705.96
20:52:52|16705.96
20:52:53|16705.96
20:52:54|16705.96
20:52:56|16705.95
20:52:56|16710.87
20:52:58|16710.87
20:52:58|16710.87
20:52:59|16705.95
20:53:01|16705.95
20:53:02|16705.95
20:53:03|16705.95
20:53:03|16705.95
20:53:04|16705.95
20:53:06|16705.95
20:53:07|16705.96
20:53:08|16705.96
20:53:08|16705.96
20:53:09|16705.96
20:53:10|16705.96
20:53:12|16705.96
20:53:13|16705.96
20:53:14|16705.96
20:53:16|16705.95
20:53:17|16705.95
20:53:17|16705.95
20:53:19|16705.95
20:53:19|16705.95
20:53:21|16705.95
20:53:21|16705.95
20:53:22|16708.59
20:53:24|16708.59
20:53:24|16708.59
20:53:26|16708.59
20:53:26|16708.59
20:53:27|16710.
20:53:28|16710.
20:53:29|16710.
20:53:30|16710.
20:53:31|16710.
20:53:32|16712.98
20:53:33|16712.98
20:53:36|16710.
20:53:36|16710.
20:53:37|16710.
20:53:38|16710.
20:53:39|16710.
20:53:40|16710.
20:53:41|16710.
20:53:42|16710.
20:53:43|16710.
20:53:44|16713.38
20:53:45|16713.38
20:53:46|16713.38
20:53:47|16714.91
20:53:48|16712.79
20:53:49|16712.79
20:53:50|16712.79
20:53:52|16715.
20:53:52|16715.
20:53:53|16717.94
20:53:54|16718.
20:53:55|16718.
20:53:56|16713.04
20:53:57|16716.41
20:53:58|16716.41
20:54:00|16716.41
20:54:00|16709.07
20:54:02|16705.1
20:54:03|16705.1
20:54:05|16705.1
20:54:05|16707.9
20:54:06|16707.9
20:54:07|16707.9
20:54:08|16707.9
20:54:09|16707.9
20:54:10|16715.51
20:54:11|16715.51
20:54:12|16715.51
20:54:14|16715.51
20:54:14|16715.51
20:54:16|16715.51
20:54:17|16715.51
20:54:18|16715.51
20:54:19|16715.51
20:54:20|16715.51
20:54:21|16715.51
20:54:22|16715.51
20:54:23|16715.51
20:54:23|16715.51
20:54:25|16715.51
20:54:26|16714.18
20:54:27|16714.18
20:54:28|16706.96
20:54:29|16706.96
20:54:30|16706.96
20:54:31|16706.96
20:54:32|16706.96
20:54:33|16705.21
20:54:34|16705.07
20:54:35|16705.07
20:54:35|16705.07
20:54:38|16705.07
20:54:39|16705.07
20:54:40|16705.07
20:54:41|16705.07
20:54:42|16705.07
20:54:43|16705.07
20:54:45|16705.07
20:54:45|16705.07
20:54:46|16705.07
20:54:48|16705.07
20:54:49|16713.97
20:54:49|16713.97
20:54:50|16713.97
20:54:52|16713.97
20:54:53|16713.97
20:54:53|16713.97
20:54:54|16713.97
20:54:56|16713.97
20:54:56|16713.97
20:54:58|16713.97
20:54:58|16713.97
20:54:59|16713.97
20:55:00|16706.62
20:55:01|16706.62
20:55:02|16706.62
20:55:04|16706.57
20:55:05|16706.57
20:55:06|16706.57
20:55:07|16706.57
20:55:08|16705.
20:55:09|16705.
20:55:10|16705.37
20:55:11|16705.37
20:55:12|16707.27
20:55:13|16706.57
20:55:14|16706.57
20:55:15|16702.18
20:55:16|16702.18
20:55:17|16702.18
20:55:18|16702.18
20:55:19|16708.84
20:55:20|16709.07
20:55:21|16708.29
20:55:22|16708.29
20:55:23|16708.29
20:55:24|16708.29
20:55:25|16708.29
20:55:26|16704.26
20:55:27|16704.26
20:55:28|16710.76
20:55:29|16710.76
20:55:30|16710.76
20:55:31|16710.76
20:55:32|16704.25
20:55:33|16704.25
20:55:34|16704.25
20:55:35|16704.25
20:55:36|16710.76
20:55:38|16710.76
20:55:38|16710.76
20:55:39|16710.76
20:55:40|16710.76
20:55:41|16710.76
20:55:42|16713.11
20:55:43|16713.11
20:55:44|16713.41
20:55:45|16708.33
20:55:46|16708.33
20:55:47|16708.33
20:55:49|16708.29
20:55:50|16708.29
20:55:51|16708.29
20:55:52|16708.29
20:55:53|16708.29
20:55:54|16708.29
20:55:55|16708.29
20:55:56|16708.29
20:55:57|16702.28
20:55:58|16702.28
20:55:59|16703.06
20:56:00|16708.06
20:56:01|16708.06
20:56:02|16711.56
20:56:03|16710.86
20:56:04|16710.86
20:56:05|16710.86
20:56:07|16710.86
20:56:07|16710.86
20:56:08|16710.86
20:56:09|16710.86
20:56:11|16710.86
20:56:11|16710.86
20:56:13|16710.86
20:56:14|16710.86
20:56:15|16710.86
20:56:16|16710.86
20:56:18|16710.86
20:56:18|16710.86
20:56:19|16710.86
20:56:21|16710.86
20:56:21|16710.86
20:56:22|16710.86
20:56:23|16710.86
20:56:24|16710.86
20:56:25|16710.86
20:56:26|16710.86
20:56:27|16710.86
20:56:28|16710.86
20:56:29|16710.86
20:56:30|16710.86
20:56:31|16710.86
20:56:32|16710.86
20:56:33|16710.86
20:56:34|16710.86
20:56:35|16710.86
20:56:36|16710.86
20:56:37|16713.9
20:56:39|16713.9
20:56:40|16713.9
20:56:40|16713.9
20:56:41|16710.17
20:56:42|16710.17
20:56:43|16710.17
20:56:44|16710.17
20:56:45|16710.17
20:56:46|16714.12
20:56:48|16714.12
20:56:48|16714.12
20:56:50|16714.12
20:56:51|16714.12
20:56:52|16714.19
20:56:53|16714.19
20:56:54|16714.19
20:56:55|16714.19
20:56:56|16714.19
20:56:57|16714.19
20:56:58|16710.12
20:56:59|16714.19
20:57:00|16714.19
20:57:01|16714.19
20:57:02|16714.19
20:57:03|16714.19
20:57:05|16714.19
20:57:06|16714.19
20:57:08|16714.19
20:57:08|16714.19
20:57:09|16714.19
20:57:11|16714.19
20:57:11|16714.19
20:57:12|16714.19
20:57:13|16714.19
20:57:15|16710.91
20:57:15|16710.91
20:57:16|16714.74
20:57:18|16719.15
20:57:19|16719.15
20:57:19|16719.15
20:57:20|16719.15
20:57:22|16719.94
20:57:23|16719.94
20:57:23|16720.
20:57:24|16720.81
20:57:26|16717.83
20:57:27|16716.78
20:57:28|16716.78
20:57:29|16722.81
20:57:29|16722.81
20:57:30|16722.81
20:57:32|16722.81
20:57:32|16724.11
20:57:34|16724.11
20:57:34|16724.11
20:57:36|16724.09
20:57:36|16724.09
20:57:38|16724.09
20:57:40|16724.09
20:57:41|16724.09
20:57:42|16724.09
20:57:42|16724.09
20:57:45|16721.22
20:57:45|16721.22
20:57:46|16715.34
20:57:47|16715.34
20:57:48|16715.34
20:57:49|16715.34
20:57:50|16715.34
20:57:51|16715.34
20:57:52|16715.34
20:57:53|16715.34
20:57:54|16715.34
20:57:55|16715.34
20:57:56|16715.34
20:57:57|16712.82
20:57:58|16712.82
20:57:59|16712.82
20:58:00|16718.57
20:58:01|16713.62
20:58:03|16717.19
20:58:03|16717.19
20:58:06|16717.19
20:58:06|16717.19
20:58:08|16717.19
20:58:09|16717.19
20:58:10|16717.19
20:58:12|16721.66
20:58:12|16721.66
20:58:13|16721.66
20:58:15|16721.66
20:58:16|16721.67
20:58:18|16723.25
20:58:18|16723.26
20:58:19|16723.26
20:58:20|16723.26
20:58:22|16723.26
20:58:22|16723.26
20:58:23|16723.26
20:58:24|16723.26
20:58:25|16716.8
20:58:26|16716.8
20:58:27|16723.25
20:58:28|16723.25
20:58:29|16723.25
20:58:30|16723.25
20:58:31|16723.25
20:58:32|16724.93
20:58:33|16724.93
20:58:34|16724.93
20:58:36|16724.92
20:58:37|16724.92
20:58:39|16724.92
20:58:40|16724.92
20:58:42|16724.92
20:58:42|16724.92
20:58:44|16724.92
20:58:45|16724.92
20:58:47|16717.
20:58:47|16717.
20:58:49|16716.8
20:58:49|16715.78
20:58:51|16715.78
20:58:52|16715.78
20:58:52|16715.78
20:58:53|16710.01
20:58:54|16710.01
20:58:55|16710.01
20:58:56|16710.01
20:58:57|16710.01
20:58:59|16710.01
20:58:59|16710.01
20:59:01|16710.01
20:59:01|16710.01
20:59:03|16710.01
20:59:04|16710.01
20:59:05|16710.01
20:59:07|16710.01
20:59:07|16710.01
20:59:08|16710.
20:59:09|16710.
20:59:10|16706.41
20:59:11|16705.
20:59:12|16704.98
20:59:13|16704.98
20:59:14|16704.98
20:59:15|16704.98
20:59:16|16704.98
20:59:17|16704.98
20:59:18|16704.98
20:59:20|16704.98
20:59:20|16704.98
20:59:23|16704.98
20:59:23|16704.98
20:59:24|16704.98
20:59:25|16704.98
20:59:26|16704.98
20:59:27|16704.98
20:59:28|16704.98
20:59:29|16704.98
20:59:30|16704.98
20:59:31|16700.11
20:59:32|16704.98
20:59:33|16704.98
20:59:35|16700.11
20:59:35|16704.28
20:59:37|16704.27
20:59:37|16704.27
20:59:38|16704.27
20:59:39|16704.27
20:59:41|16704.27
20:59:42|16704.27
20:59:43|16704.27
20:59:43|16704.27
20:59:44|16704.27
20:59:46|16704.3
20:59:46|16704.3
20:59:47|16704.3
20:59:48|16704.3
20:59:49|16707.08
20:59:52|16700.16
20:59:52|16700.16
20:59:53|16700.16
20:59:54|16700.16
20:59:55|16700.16
20:59:56|16700.19
20:59:57|16700.19
20:59:58|16700.
20:59:59|16704.01
21:00:00|16701.74
21:00:01|16697.62
21:00:02|16692.65
21:00:03|16692.65
21:00:04|16692.65
21:00:05|16692.65
21:00:06|16692.65
21:00:07|16692.65
21:00:08|16692.65
21:00:09|16692.65
21:00:10|16692.65
21:00:11|16692.65
21:00:12|16692.65
21:00:13|16707.83
21:00:14|16707.83
21:00:15|16707.82
21:00:16|16711.76
21:00:17|16707.82
21:00:18|16707.82
21:00:19|16707.82
21:00:21|16711.4
21:00:22|16711.4
21:00:23|16711.4
21:00:24|16708.73
21:00:25|16708.73
21:00:26|16708.73
21:00:27|16708.73
21:00:28|16708.73
21:00:29|16708.73
21:00:30|16708.73
21:00:31|16708.73
21:00:32|16708.73
21:00:33|16708.73
21:00:34|16701.04
21:00:35|16708.06
21:00:37|16707.71
21:00:37|16707.71
21:00:38|16707.71
21:00:39|16707.71
21:00:40|16700.64
21:00:42|16700.61
21:00:43|16705.29
21:00:45|16705.28
21:00:45|16705.31
21:00:47|16705.31
21:00:47|16705.34
21:00:48|16705.37
21:00:49|16705.37
21:00:50|16705.37
21:00:51|16705.37
21:00:53|16705.37
21:00:53|16705.36
21:00:54|16705.36
21:00:55|16705.36
21:00:56|16705.36
21:00:57|16705.36
21:00:58|16705.36
21:00:59|16705.36
21:01:00|16705.36
21:01:01|16705.36
21:01:03|16705.36
21:01:03|16700.64
21:01:04|16700.64
21:01:05|16700.64
21:01:07|16700.64
21:01:08|16700.64
21:01:09|16700.64
21:01:09|16700.64
21:01:10|16700.64
21:01:11|16700.64
21:01:12|16700.64
21:01:13|16700.64
21:01:15|16700.64
21:01:15|16700.64
21:01:17|16700.64
21:01:17|16700.64
21:01:19|16700.64
21:01:20|16700.64
21:01:20|16700.64
21:01:21|16700.64
21:01:22|16700.64
21:01:23|16700.64
21:01:24|16700.64
21:01:25|16705.35
21:01:26|16705.35
21:01:28|16705.35
21:01:29|16705.35
21:01:30|16705.35
21:01:31|16705.35
21:01:32|16705.35
21:01:33|16700.65
21:01:35|16700.65
21:01:35|16700.65
21:01:37|16700.65
21:01:37|16700.65
21:01:38|16700.65
21:01:39|16700.18
21:01:40|16700.16
21:01:42|16700.16
21:01:43|16700.16
21:01:44|16700.16
21:01:45|16699.78
21:01:46|16695.09
21:01:47|16698.69
21:01:48|16698.69
21:01:49|16698.69
21:01:50|16698.69
21:01:51|16698.69
21:01:52|16698.69
21:01:53|16698.69
21:01:54|16698.69
21:01:55|16698.69
21:01:56|16698.69
21:01:58|16698.69
21:01:59|16698.69
21:02:00|16698.69
21:02:01|16698.69
21:02:02|16698.69
21:02:03|16698.69
21:02:04|16698.69
21:02:05|16698.69
21:02:06|16698.69
21:02:07|16698.69
21:02:09|16698.69
21:02:10|16698.69
21:02:10|16698.69
21:02:11|16698.69
21:02:12|16698.69
21:02:13|16698.69
21:02:15|16698.74
21:02:16|16698.74
21:02:17|16698.7
21:02:18|16698.7
21:02:19|16698.7
21:02:20|16698.7
21:02:21|16698.7
21:02:22|16698.7
21:02:23|16698.7
21:02:24|16698.71
21:02:25|16698.7
21:02:26|16698.7
21:02:28|16698.7
21:02:29|16698.7
21:02:30|16698.7
21:02:30|16698.7
21:02:32|16698.7
21:02:32|16702.01
21:02:34|16698.7
21:02:34|16698.71
21:02:35|16698.7
21:02:36|16702.14
21:02:37|16698.71
21:02:39|16698.7
21:02:39|16698.7
21:02:40|16698.7
21:02:42|16698.7
21:02:43|16698.7
21:02:45|16698.7
21:02:46|16698.7
21:02:46|16698.7
21:02:48|16698.7
21:02:49|16698.7
21:02:49|16698.7
21:02:51|16698.7
21:02:51|16698.7
21:02:53|16698.7
21:02:53|16704.39
21:02:54|16698.71
21:02:56|16698.71
21:02:57|16698.71
21:02:58|16698.71
21:02:59|16698.71
21:03:01|16698.71
21:03:01|16698.71
21:03:03|16698.71
21:03:03|16698.71
21:03:05|16698.71
21:03:05|16698.71
21:03:06|16698.71
21:03:07|16698.71
21:03:10|16698.71
21:03:10|16698.71
21:03:12|16708.57
21:03:12|16708.57
21:03:14|16708.59
21:03:15|16708.59
21:03:16|16708.59
21:03:16|16708.59
21:03:17|16708.59
21:03:18|16708.59
21:03:19|16708.59
21:03:20|16708.59
21:03:22|16708.59
21:03:23|16708.59
21:03:25|16708.59
21:03:25|16708.59
21:03:26|16708.58
21:03:27|16708.58
21:03:28|16708.58
21:03:29|16708.58
21:03:30|16708.58
21:03:31|16708.58
21:03:32|16708.58
21:03:33|16698.73
21:03:34|16698.73
21:03:36|16698.73
21:03:37|16698.73
21:03:38|16698.73
21:03:40|16700.5
21:03:40|16700.51
21:03:41|16700.51
21:03:42|16700.51
21:03:43|16700.51
21:03:44|16700.51
21:03:46|16707.14
21:03:47|16707.14
21:03:48|16707.14
21:03:48|16707.14
21:03:51|16707.14
21:03:51|16698.73
21:03:52|16698.74
21:03:53|16698.7
21:03:54|16699.75
21:03:55|16699.75
21:03:56|16699.75
21:03:57|16699.75
21:03:58|16699.75
21:03:59|16707.02
21:04:00|16707.02
21:04:01|16707.02
21:04:03|16706.44
21:04:04|16706.44
21:04:06|16706.44
21:04:07|16706.44
21:04:08|16705.42
21:04:10|16705.42
21:04:10|16705.42
21:04:11|16705.42
21:04:12|16705.42
21:04:13|16705.42
21:04:14|16705.42
21:04:15|16705.42
21:04:16|16705.42
21:04:17|16705.42
21:04:19|16705.42
21:04:19|16705.42
21:04:20|16705.42
21:04:21|16699.44
21:04:22|16699.44
21:04:23|16699.44
21:04:25|16700.48
21:04:25|16700.48
21:04:27|16704.96
21:04:27|16704.96
21:04:29|16704.96
21:04:29|16704.96
21:04:30|16704.96
21:04:31|16704.96
21:04:32|16704.96
21:04:33|16704.96
21:04:34|16704.96
21:04:35|16699.43
21:04:37|16699.43
21:04:38|16699.43
21:04:39|16699.43
21:04:40|16699.43
21:04:42|16699.43
21:04:42|16699.43
21:04:44|16699.43
21:04:45|16699.43
21:04:47|16699.43
21:04:48|16699.43
21:04:49|16699.43
21:04:50|16699.43
21:04:51|16699.43
21:04:52|16699.43
21:04:53|16705.37
21:04:54|16705.37
21:04:55|16699.46
21:04:56|16699.46
21:04:57|16704.37
21:04:58|16699.42
21:04:59|16698.7
21:05:00|16698.7
21:05:01|16698.7
21:05:02|16698.7
21:05:03|16698.7
21:05:04|16698.7
21:05:05|16698.7
21:05:06|16698.7
21:05:07|16698.7
21:05:08|16698.7
21:05:09|16698.7
21:05:10|16698.7
21:05:11|16698.7
21:05:12|16698.7
21:05:13|16698.7
21:05:14|16698.7
21:05:15|16698.7
21:05:16|16698.7
21:05:17|16698.7
21:05:18|16698.7
21:05:19|16698.7
21:05:20|16698.7
21:05:21|16698.71
21:05:23|16698.71
21:05:23|16698.71
21:05:24|16698.71
21:05:25|16698.71
21:05:27|16698.71
21:05:28|16698.71
21:05:29|16702.09
21:05:30|16702.09
21:05:31|16702.09
21:05:32|16702.09
21:05:33|16702.09
21:05:34|16699.27
21:05:35|16699.15
21:05:36|16699.15
21:05:37|16699.13
21:05:38|16699.13
21:05:39|16699.13
21:05:40|16699.13
21:05:41|16699.13
21:05:42|16699.13
21:05:43|16699.13
21:05:44|16699.13
21:05:45|16700.26
21:05:47|16707.23
21:05:48|16707.23
21:05:49|16707.23
21:05:50|16707.23
21:05:50|16707.23
21:05:52|16707.23
21:05:53|16707.23
21:05:54|16707.23
21:05:55|16707.23
21:05:55|16707.23
21:05:56|16707.23
21:05:57|16707.23
21:05:58|16707.23
21:05:59|16707.23
21:06:01|16707.23
21:06:02|16707.23
21:06:03|16699.04
21:06:04|16699.04
21:06:05|16699.04
21:06:05|16700.55
21:06:07|16698.72
21:06:09|16698.72
21:06:10|16698.72
21:06:12|16702.27
21:06:12|16702.27
21:06:14|16702.27
21:06:14|16702.27
21:06:15|16702.27
21:06:17|16699.
21:06:19|16699.
21:06:19|16699.
21:06:20|16699.
21:06:21|16699.
21:06:22|16699.
21:06:23|16699.
21:06:25|16701.47
21:06:25|16701.47
21:06:26|16701.47
21:06:27|16701.47
21:06:28|16701.47
21:06:29|16701.47
21:06:30|16698.74
21:06:32|16702.09
21:06:33|16702.09
21:06:34|16702.09
21:06:35|16702.09
21:06:37|16702.09
21:06:38|16703.84
21:06:39|16705.
21:06:40|16705.
21:06:42|16707.23
21:06:42|16707.23
21:06:43|16707.23
21:06:44|16707.23
21:06:45|16707.23
21:06:46|16707.23
21:06:48|16704.01
21:06:49|16704.34
21:06:51|16708.73
21:06:51|16710.
21:06:52|16713.23
21:06:53|16713.23
21:06:55|16713.23
21:06:56|16704.84
21:06:56|16704.84
21:06:58|16704.84
21:06:59|16704.84
21:06:59|16704.84
21:07:01|16704.84
21:07:01|16704.84
21:07:03|16704.84
21:07:04|16713.23
21:07:05|16713.23
21:07:05|16713.23
21:07:07|16715.78
21:07:08|16718.75
21:07:10|16710.11
21:07:10|16716.81
21:07:11|16716.81
21:07:12|16707.99
21:07:13|16709.64
21:07:14|16709.64
21:07:15|16709.64
21:07:16|16709.64
21:07:17|16709.64
21:07:18|16709.64
21:07:20|16709.64
21:07:21|16708.08
21:07:22|16708.08
21:07:23|16715.52
21:07:24|16715.52
21:07:25|16714.78
21:07:25|16716.19
21:07:27|16707.74
21:07:28|16707.74
21:07:29|16707.74
21:07:30|16707.74
21:07:30|16706.
21:07:31|16706.
21:07:32|16706.
21:07:33|16706.
21:07:34|16706.
21:07:36|16706.
21:07:36|16706.
21:07:38|16706.
21:07:39|16706.
21:07:40|16706.
21:07:40|16712.72
21:07:42|16712.72
21:07:42|16712.72
21:07:44|16712.72
21:07:44|16712.72
21:07:45|16712.72
21:07:46|16712.72
21:07:47|16716.17
21:07:48|16716.17
21:07:49|16716.17
21:07:51|16716.17
21:07:51|16716.17
21:07:53|16716.17
21:07:53|16714.06
21:07:55|16714.06
21:07:56|16712.5
21:07:57|16707.25
21:07:58|16707.23
21:07:58|16707.23
21:07:59|16707.23
21:08:00|16707.23
21:08:02|16707.23
21:08:03|16707.23
21:08:05|16705.
21:08:05|16705.2
21:08:06|16705.2
21:08:07|16705.2
21:08:08|16705.2
21:08:09|16705.02
21:08:10|16705.02
21:08:11|16703.92
21:08:12|16702.91
21:08:13|16702.91
21:08:14|16702.91
21:08:15|16702.91
21:08:16|16703.16
21:08:17|16703.16
21:08:19|16703.16
21:08:20|16703.16
21:08:21|16711.37
21:08:23|16711.37
21:08:23|16706.59
21:08:24|16706.59
21:08:26|16706.59
21:08:26|16706.59
21:08:27|16706.59
21:08:28|16708.93
21:08:29|16708.93
21:08:30|16708.93
21:08:31|16708.93
21:08:32|16708.93
21:08:33|16708.93
21:08:35|16708.93
21:08:36|16706.13
21:08:36|16706.13
21:08:38|16708.92
21:08:38|16708.92
21:08:39|16708.92
21:08:41|16708.92
21:08:42|16708.92
21:08:43|16708.92
21:08:45|16712.7
21:08:46|16712.7
21:08:46|16712.7
21:08:47|16712.7
21:08:48|16712.7
21:08:49|16709.57
21:08:51|16709.57
21:08:52|16709.57
21:08:53|16709.57
21:08:54|16712.02
21:08:55|16712.02
21:08:57|16712.02
21:08:58|16712.02
21:08:58|16710.77
21:08:59|16712.11
21:09:00|16705.1
21:09:01|16705.1
21:09:03|16705.1
21:09:03|16705.1
21:09:05|16705.1
21:09:07|16705.1
21:09:08|16705.1
21:09:09|16705.1
21:09:09|16705.1
21:09:11|16705.1
21:09:11|16710.88
21:09:12|16710.88
21:09:14|16710.88
21:09:14|16709.09
21:09:15|16709.09
21:09:16|16710.27
21:09:17|16710.27
21:09:19|16710.27
21:09:20|16710.27
21:09:21|16710.27
21:09:22|16710.27
21:09:23|16710.27
21:09:24|16710.27
21:09:25|16708.95
21:09:26|16708.95
21:09:27|16708.95
21:09:28|16708.95
21:09:29|16708.95
21:09:30|16708.95
21:09:31|16709.95
21:09:32|16709.95
21:09:33|16709.95
21:09:34|16709.95
21:09:35|16709.95
21:09:36|16709.95
21:09:37|16709.95
21:09:38|16709.95
21:09:39|16709.95
21:09:40|16709.95
21:09:41|16709.95
21:09:42|16708.93
21:09:43|16708.93
21:09:44|16708.93
21:09:45|16708.93
21:09:46|16708.93
21:09:47|16708.93
21:09:48|16708.93
21:09:49|16708.93
21:09:50|16708.93
21:09:51|16708.93
21:09:52|16708.93
21:09:53|16708.92
21:09:54|16708.92
21:09:55|16705.1
21:09:57|16705.1
21:09:59|16705.1
21:09:59|16705.1
21:10:00|16705.1
21:10:01|16705.1
21:10:02|16705.1
21:10:03|16705.1
21:10:04|16705.1
21:10:05|16705.1
21:10:06|16705.1
21:10:07|16705.1
21:10:08|16705.1
21:10:10|16705.1
21:10:11|16702.
21:10:12|16701.33
21:10:13|16701.33
21:10:13|16701.33
21:10:16|16708.5
21:10:17|16708.5
21:10:18|16708.52
21:10:18|16708.52
21:10:20|16708.52
21:10:20|16708.52
21:10:21|16708.52
21:10:23|16708.52
21:10:24|16708.52
21:10:25|16708.52
21:10:26|16701.27
21:10:27|16701.27
21:10:28|16702.66
21:10:29|16701.3
21:10:31|16701.3
21:10:31|16701.3
21:10:33|16701.3
21:10:33|16701.28
21:10:34|16701.28
21:10:36|16701.28
21:10:36|16701.28
21:10:37|16701.26
21:10:38|16701.26
21:10:40|16701.26
21:10:40|16703.85
21:10:41|16703.85
21:10:42|16703.85
21:10:43|16703.85
21:10:44|16703.85
21:10:45|16703.85
21:10:46|16703.85
21:10:47|16703.85
21:10:48|16703.85
21:10:50|16703.85
21:10:51|16703.85
21:10:53|16703.85
21:10:54|16703.85
21:10:54|16703.85
21:10:55|16703.85
21:10:57|16703.85
21:10:57|16703.85
21:10:58|16703.85
21:10:59|16701.31
21:11:00|16702.71
21:11:02|16702.71
21:11:02|16705.35
21:11:04|16701.3
21:11:05|16701.3
21:11:07|16701.3
21:11:08|16701.3
21:11:09|16701.3
21:11:10|16701.3
21:11:11|16701.3
21:11:12|16701.3
21:11:13|16701.3
21:11:14|16701.3
21:11:15|16701.3
21:11:16|16701.3
21:11:18|16701.3
21:11:18|16701.3
21:11:20|16707.
21:11:21|16707.
21:11:23|16707.
21:11:23|16707.
21:11:24|16707.
21:11:25|16707.
21:11:26|16707.
21:11:27|16707.
21:11:28|16707.
21:11:29|16707.
21:11:30|16707.
21:11:31|16712.82
21:11:32|16712.82
21:11:33|16712.82
21:11:34|16712.82
21:11:35|16712.82
21:11:36|16712.82
21:11:37|16712.82
21:11:38|16712.82
21:11:39|16712.82
21:11:40|16712.82
21:11:41|16712.82
21:11:42|16712.82
21:11:43|16705.27
21:11:44|16705.27
21:11:46|16705.27
21:11:47|16705.27
21:11:48|16705.27
21:11:48|16709.9
21:11:50|16709.9
21:11:50|16709.9
21:11:52|16709.9
21:11:52|16702.88
21:11:54|16702.88
21:11:55|16702.88
21:11:56|16702.88
21:11:57|16702.88
21:11:58|16702.88
21:11:59|16702.88
21:11:59|16702.88
21:12:01|16702.88
21:12:01|16702.88
21:12:02|16711.6
21:12:05|16704.64
21:12:05|16710.87
21:12:06|16710.87
21:12:07|16710.87
21:12:08|16710.87
21:12:10|16710.87
21:12:11|16710.87
21:12:12|16710.87
21:12:13|16710.87
21:12:14|16710.87
21:12:15|16710.87
21:12:15|16710.87
21:12:16|16710.87
21:12:17|16710.87
21:12:19|16710.87
21:12:19|16710.87
21:12:20|16709.38
21:12:21|16709.38
21:12:22|16709.38
21:12:24|16709.38
21:12:25|16709.38
21:12:26|16709.38
21:12:26|16709.38
21:12:27|16704.51
21:12:29|16704.51
21:12:29|16704.51
21:12:31|16704.51
21:12:31|16712.78
21:12:32|16712.78
21:12:34|16712.78
21:12:34|16712.78
21:12:36|16712.78
21:12:37|16712.78
21:12:38|16712.78
21:12:38|16712.78
21:12:39|16710.23
21:12:40|16710.23
21:12:41|16710.23
21:12:43|16712.13
21:12:45|16712.13
21:12:45|16711.61
21:12:46|16711.61
21:12:47|16711.61
21:12:48|16711.61
21:12:49|16705.09
21:12:50|16705.09
21:12:51|16705.09
21:12:52|16705.09
21:12:53|16705.09
21:12:54|16705.09
21:12:56|16705.09
21:12:57|16705.09
21:12:58|16705.09
21:12:59|16705.09
21:13:00|16705.09
21:13:01|16711.2
21:13:02|16711.2
21:13:03|16711.2
21:13:04|16711.2
21:13:05|16711.2
21:13:06|16711.2
21:13:07|16711.2
21:13:08|16711.2
21:13:09|16711.2
21:13:10|16711.2
21:13:11|16711.2
21:13:12|16711.2
21:13:13|16711.2
21:13:14|16711.2
21:13:14|16711.2
21:13:16|16711.2
21:13:17|16711.2
21:13:18|16711.2
21:13:19|16711.2
21:13:20|16711.2
21:13:21|16711.2
21:13:22|16711.2
21:13:23|16705.03
21:13:23|16705.03
21:13:26|16705.03
21:13:26|16705.03
21:13:27|16705.
21:13:29|16705.
21:13:29|16705.
21:13:30|16705.
21:13:32|16705.
21:13:32|16705.
21:13:33|16705.
21:13:34|16705.
21:13:35|16705.
21:13:36|16705.
21:13:37|16705.
21:13:38|16705.
21:13:39|16706.5
21:13:40|16706.5
21:13:41|16706.5
21:13:42|16706.5
21:13:43|16706.5
21:13:45|16706.5
21:13:46|16706.5
21:13:47|16706.5
21:13:48|16706.5
21:13:49|16706.56
21:13:50|16706.56
21:13:51|16705.
21:13:52|16705.
21:13:53|16705.
21:13:54|16705.
21:13:55|16705.
21:13:56|16706.
21:13:57|16706.
21:13:58|16706.
21:13:59|16706.
21:14:00|16706.
21:14:01|16706.
21:14:02|16703.44
21:14:03|16703.42
21:14:05|16703.42
21:14:05|16703.42
21:14:06|16703.41
21:14:08|16707.56
21:14:10|16707.56
21:14:11|16707.56
21:14:13|16707.56
21:14:13|16707.56
21:14:14|16707.56
21:14:16|16707.56
21:14:17|16707.56
21:14:17|16707.56
21:14:18|16707.56
21:14:19|16710.58
21:14:20|16710.58
21:14:21|16710.58
21:14:22|16710.58
21:14:23|16704.62
21:14:24|16704.62
21:14:25|16704.62
21:14:27|16704.62
21:14:28|16704.62
21:14:28|16704.62
21:14:30|16704.62
21:14:31|16704.62
21:14:32|16704.62
21:14:33|16704.62
21:14:34|16704.62
21:14:35|16704.62
21:14:36|16704.62
21:14:37|16704.62
21:14:38|16704.62
21:14:39|16704.62
21:14:40|16704.62
21:14:41|16704.62
21:14:42|16707.41
21:14:43|16707.41
21:14:44|16707.41
21:14:45|16707.41
21:14:46|16707.41
21:14:47|16707.41
21:14:48|16707.41
21:14:49|16707.41
21:14:50|16703.81
21:14:51|16703.81
21:14:52|16703.81
21:14:53|16703.81
21:14:55|16703.81
21:14:56|16703.81
21:14:58|16703.81
21:14:58|16703.81
21:15:00|16703.81
21:15:01|16703.81
21:15:02|16703.81
21:15:04|16703.81
21:15:04|16703.81
21:15:05|16703.81
21:15:06|16703.81
21:15:07|16703.81
21:15:08|16703.81
21:15:09|16703.81
21:15:10|16704.34
21:15:11|16704.34
21:15:12|16708.5
21:15:13|16708.5
21:15:14|16708.5
21:15:15|16708.5
21:15:16|16708.5
21:15:17|16708.5
21:15:18|16708.5
21:15:19|16708.5
21:15:20|16708.5
21:15:21|16708.5
21:15:22|16708.5
21:15:23|16708.5
21:15:24|16708.5
21:15:25|16708.5
21:15:26|16708.5
21:15:27|16708.5
21:15:28|16708.5
21:15:29|16705.5
21:15:30|16710.91
21:15:31|16710.91
21:15:32|16710.91
21:15:33|16710.91
21:15:34|16710.91
21:15:35|16710.91
21:15:36|16710.91
21:15:37|16710.91
21:15:38|16710.91
21:15:40|16710.91
21:15:41|16710.88
21:15:41|16710.88
21:15:42|16710.88
21:15:43|16710.88
21:15:45|16710.88
21:15:46|16710.88
21:15:47|16710.88
21:15:48|16710.88
21:15:48|16710.88
21:15:50|16710.88
21:15:51|16710.88
21:15:51|16710.88
21:15:52|16710.88
21:15:55|16710.88
21:15:55|16710.88
21:15:56|16710.88
21:15:57|16710.88
21:15:58|16710.88
21:15:59|16710.88
21:16:00|16710.88
21:16:01|16710.88
21:16:03|16710.79
21:16:03|16710.79
21:16:05|16710.79
21:16:06|16710.79
21:16:07|16710.79
21:16:07|16710.79
21:16:09|16710.79
21:16:09|16705.94
21:16:11|16705.94
21:16:11|16705.94
21:16:13|16710.72
21:16:13|16710.72
21:16:15|16710.72
21:16:15|16710.72
21:16:16|16712.09
21:16:18|16712.09
21:16:20|16712.09
21:16:20|16712.09
21:16:22|16712.08
21:16:24|16710.79
21:16:25|16705.01
21:16:26|16705.01
21:16:26|16705.01
21:16:27|16705.01
21:16:28|16705.49
21:16:29|16705.49
21:16:30|16705.49
21:16:32|16705.49
21:16:33|16705.49
21:16:33|16710.36
21:16:34|16710.36
21:16:36|16710.36
21:16:36|16710.36
21:16:37|16710.36
21:16:38|16710.36
21:16:39|16709.79
21:16:41|16709.79
21:16:41|16712.1
21:16:43|16712.11
21:16:44|16712.11
21:16:44|16710.36
21:16:46|16712.11
21:16:47|16712.11
21:16:48|16712.11
21:16:49|16712.11
21:16:50|16712.11
21:16:51|16712.09
21:16:52|16712.09
21:16:53|16712.09
21:16:54|16712.09
21:16:55|16712.09
21:16:56|16706.57
21:16:57|16706.57
21:16:59|16706.57
21:16:59|16706.57
21:17:00|16706.57
21:17:02|16706.57
21:17:03|16708.59
21:17:04|16708.59
21:17:06|16708.59
21:17:07|16708.59
21:17:08|16708.59
21:17:09|16708.59
21:17:10|16706.6
21:17:10|16706.6
21:17:11|16706.6
21:17:12|16708.26
21:17:13|16708.26
21:17:14|16708.97
21:17:15|16708.96
21:17:16|16712.06
21:17:17|16708.94
21:17:18|16708.93
21:17:19|16708.9
21:17:20|16708.9
21:17:21|16706.62
21:17:22|16706.62
21:17:24|16705.02
21:17:24|16705.02
21:17:25|16705.02
21:17:26|16705.02
21:17:28|16705.02
21:17:29|16705.02
21:17:29|16705.02
21:17:30|16705.02
21:17:31|16705.02
21:17:32|16705.02
21:17:34|16705.02
21:17:34|16705.02
21:17:35|16705.02
21:17:36|16705.02
21:17:38|16705.02
21:17:39|16705.02
21:17:40|16705.02
21:17:41|16705.08
21:17:42|16705.08
21:17:43|16705.08
21:17:45|16705.08
21:17:46|16705.08
21:17:47|16705.08
21:17:47|16705.08
21:17:49|16705.08
21:17:49|16705.08
21:17:51|16705.08
21:17:51|16705.08
21:17:53|16705.08
21:17:54|16705.08
21:17:55|16705.08
21:17:56|16705.08
21:17:57|16705.01
21:17:58|16705.01
21:17:59|16705.01
21:18:00|16705.01
21:18:01|16705.01
21:18:02|16705.01
21:18:03|16705.01
21:18:04|16705.01
21:18:06|16705.01
21:18:07|16705.01
21:18:08|16705.01
21:18:09|16705.01
21:18:10|16705.01
21:18:11|16705.01
21:18:12|16705.01
21:18:13|16705.01
21:18:14|16705.01
21:18:15|16705.01
21:18:16|16705.08
21:18:17|16705.08
21:18:18|16705.08
21:18:19|16705.64
21:18:21|16705.64
21:18:21|16705.64
21:18:22|16705.64
21:18:24|16705.64
21:18:25|16705.64
21:18:25|16705.64
21:18:27|16705.64
21:18:28|16705.64
21:18:28|16705.64
21:18:30|16705.64
21:18:31|16705.02
21:18:32|16705.02
21:18:32|16705.02
21:18:34|16705.02
21:18:35|16705.02
21:18:35|16705.02
21:18:36|16705.02
21:18:38|16705.02
21:18:38|16705.02
21:18:39|16705.02
21:18:40|16705.01
21:18:42|16705.01
21:18:42|16705.01
21:18:44|16705.01
21:18:46|16705.01
21:18:46|16705.01
21:18:47|16705.01
21:18:48|16705.01
21:18:49|16705.01
21:18:50|16705.01
21:18:51|16705.01
21:18:52|16705.01
21:18:53|16705.01
21:18:54|16705.01
21:18:55|16705.01
21:18:56|16705.01
21:18:57|16705.01
21:18:58|16703.87
21:19:00|16703.87
21:19:01|16703.87
21:19:02|16703.87
21:19:04|16703.87
21:19:04|16703.87
21:19:06|16703.87
21:19:07|16703.87
21:19:07|16704.7
21:19:09|16702.62
21:19:10|16702.62
21:19:12|16702.62
21:19:12|16702.62
21:19:13|16702.62
21:19:15|16702.
21:19:16|16701.3
21:19:16|16700.
21:19:17|16700.
21:19:19|16699.79
21:19:19|16699.78
21:19:20|16699.8
21:19:21|16699.8
21:19:22|16699.8
21:19:23|16699.8
21:19:24|16698.6
21:19:25|16702.43
21:19:26|16702.43
21:19:27|16702.43
21:19:29|16702.43
21:19:29|16696.02
21:19:30|16696.01
21:19:31|16696.01
21:19:32|16696.01
21:19:33|16696.01
21:19:35|16696.01
21:19:35|16696.01
21:19:36|16696.01
21:19:37|16696.01
21:19:38|16695.05
21:19:40|16695.05
21:19:41|16695.05
21:19:42|16695.05
21:19:43|16695.05
21:19:44|16695.05
21:19:45|16695.05
21:19:46|16700.41
21:19:47|16700.41
21:19:48|16700.42
21:19:49|16702.22
21:19:50|16702.22
21:19:51|16702.22
21:19:52|16702.22
21:19:53|16702.22
21:19:54|16702.22
21:19:55|16702.22
21:19:56|16702.22
21:19:57|16695.05
21:19:58|16695.05
21:19:59|16695.05
21:20:00|16695.05
21:20:01|16695.05
21:20:02|16695.05
21:20:04|16695.05
21:20:04|16695.05
21:20:05|16695.05
21:20:06|16695.05
21:20:08|16695.15
21:20:09|16695.15
21:20:10|16695.15
21:20:11|16695.15
21:20:12|16695.15
21:20:13|16695.15
21:20:14|16702.37
21:20:15|16702.37
21:20:16|16702.37
21:20:17|16702.37
21:20:18|16702.37
21:20:19|16702.37
21:20:21|16702.37
21:20:21|16702.37
21:20:22|16702.37
21:20:23|16702.37
21:20:25|16696.84
21:20:25|16696.84
21:20:26|16696.84
21:20:28|16696.84
21:20:29|16696.84
21:20:29|16696.84
21:20:31|16697.77
21:20:32|16697.77
21:20:33|16697.77
21:20:34|16697.76
21:20:35|16697.76
21:20:36|16697.76
21:20:37|16697.76
21:20:38|16697.76
21:20:39|16698.42
21:20:40|16698.42
21:20:41|16698.42
21:20:42|16698.42
21:20:43|16698.42
21:20:44|16698.42
21:20:45|16702.37
21:20:46|16702.37
21:20:47|16702.37
21:20:48|16702.37
21:20:49|16702.37
21:20:50|16702.36
21:20:51|16702.36
21:20:52|16702.36
21:20:53|16698.64
21:20:54|16698.64
21:20:55|16698.64
21:20:56|16698.64
21:20:57|16698.64
21:20:58|16697.39
21:21:00|16697.39
21:21:00|16697.39
21:21:01|16697.39
21:21:03|16697.39
21:21:04|16697.39
21:21:06|16697.39
21:21:07|16695.58
21:21:08|16695.58
21:21:09|16695.58
21:21:10|16695.58
21:21:12|16695.58
21:21:12|16695.58
21:21:14|16695.58
21:21:14|16695.58
21:21:15|16695.58
21:21:16|16695.58
21:21:17|16695.58
21:21:19|16695.58
21:21:19|16701.12
21:21:21|16701.13
21:21:21|16701.13
21:21:22|16701.13
21:21:24|16701.13
21:21:24|16695.58
21:21:25|16695.01
21:21:27|16695.01
21:21:27|16695.01
21:21:29|16695.01
21:21:29|16695.01
21:21:30|16695.
21:21:32|16695.
21:21:33|16695.
21:21:35|16695.
21:21:35|16695.
21:21:36|16695.
21:21:38|16695.
21:21:39|16695.
21:21:39|16695.
21:21:40|16695.
21:21:42|16695.01
21:21:43|16695.
21:21:44|16695.
21:21:46|16695.
21:21:46|16695.
21:21:47|16695.
21:21:48|16695.
21:21:50|16695.01
21:21:50|16695.01
21:21:51|16695.01
21:21:52|16697.21
21:21:53|16697.21
21:21:56|16695.03
21:21:56|16702.26
21:21:57|16702.26
21:21:58|16697.22
21:21:59|16702.26
21:22:00|16697.21
21:22:01|16697.21
21:22:02|16697.21
21:22:04|16697.21
21:22:05|16697.21
21:22:05|16697.21
21:22:07|16697.22
21:22:07|16697.22
21:22:09|16697.21
21:22:09|16697.21
21:22:11|16697.21
21:22:11|16697.21
21:22:14|16697.21
21:22:14|16697.21
21:22:15|16695.
21:22:16|16688.29
21:22:17|16688.29
21:22:18|16688.29
21:22:19|16688.29
21:22:20|16689.01
21:22:21|16689.94
21:22:22|16689.94
21:22:23|16689.94
21:22:24|16689.94
21:22:25|16689.94
21:22:26|16695.21
21:22:27|16695.21
21:22:28|16696.13
21:22:29|16696.63
21:22:30|16696.63
21:22:31|16696.63
21:22:32|16696.63
21:22:33|16696.63
21:22:34|16696.63
21:22:35|16685.23
21:22:36|16685.23
21:22:37|16685.23
21:22:38|16685.23
21:22:39|16685.23
21:22:40|16685.23
21:22:41|16695.26
21:22:43|16695.25
21:22:43|16695.25
21:22:45|16695.25
21:22:46|16695.25
21:22:46|16695.25
21:22:48|16695.25
21:22:48|16695.25
21:22:49|16695.25
21:22:51|16695.25
21:22:53|16691.42
21:22:53|16691.42
21:22:54|16691.42
21:22:55|16680.
21:22:56|16680.
21:22:58|16690.22
21:22:59|16681.19
21:23:00|16681.19
21:23:01|16690.22
21:23:02|16690.22
21:23:04|16690.22
21:23:05|16690.22
21:23:07|16690.22
21:23:07|16690.22
21:23:08|16690.22
21:23:10|16688.83
21:23:12|16688.83
21:23:13|16688.83
21:23:13|16688.83
21:23:15|16688.83
21:23:16|16688.83
21:23:17|16688.83
21:23:18|16688.83
21:23:18|16688.83
21:23:19|16688.83
21:23:20|16688.83
21:23:21|16688.83
21:23:22|16688.83
21:23:23|16688.83
21:23:24|16688.83
21:23:25|16688.83
21:23:26|16688.83
21:23:27|16688.83
21:23:29|16688.83
21:23:30|16688.83
21:23:31|16688.83
21:23:32|16688.83
21:23:32|16688.83
21:23:33|16688.83
21:23:34|16688.83
21:23:35|16688.83
21:23:37|16688.83
21:23:38|16679.96
21:23:39|16679.96
21:23:40|16679.96
21:23:40|16679.96
21:23:42|16679.96
21:23:44|16679.96
21:23:44|16679.96
21:23:46|16679.96
21:23:46|16679.96
21:23:48|16679.96
21:23:48|16679.96
21:23:49|16679.96
21:23:50|16679.96
21:23:52|16679.96
21:23:53|16688.32
21:23:55|16688.32
21:23:55|16688.32
21:23:56|16688.32
21:23:57|16688.32
21:23:58|16688.32
21:23:59|16687.52
21:24:00|16687.52
21:24:01|16688.33
21:24:02|16688.33
21:24:03|16688.33
21:24:05|16688.33
21:24:07|16688.33
21:24:07|16688.33
21:24:08|16688.33
21:24:10|16688.33
21:24:11|16688.33
21:24:12|16688.33
21:24:13|16688.33
21:24:14|16688.33
21:24:15|16688.33
21:24:16|16688.33
21:24:17|16688.33
21:24:18|16688.33
21:24:19|16688.33
21:24:20|16688.33
21:24:21|16688.33
21:24:22|16684.65
21:24:23|16684.65
21:24:24|16684.65
21:24:25|16684.65
21:24:26|16684.65
21:24:27|16684.65
21:24:28|16684.65
21:24:29|16684.65
21:24:31|16684.65
21:24:31|16684.65
21:24:32|16688.33
21:24:33|16688.33
21:24:34|16688.33
21:24:35|16688.33
21:24:37|16688.33
21:24:37|16688.33
21:24:38|16688.33
21:24:39|16689.73
21:24:41|16695.
21:24:42|16695.
21:24:43|16695.
21:24:44|16695.
21:24:45|16695.
21:24:46|16695.
21:24:47|16695.
21:24:48|16695.
21:24:49|16695.
21:24:50|16695.
21:24:51|16695.
21:24:52|16695.
21:24:53|16695.
21:24:54|16695.
21:24:55|16695.
21:24:56|16695.
21:24:57|16695.
21:24:58|16695.
21:24:59|16695.
21:25:01|16684.22
21:25:01|16684.22
21:25:02|16680.14
21:25:03|16680.06
21:25:05|16680.06
21:25:06|16680.06
21:25:08|16680.06
21:25:09|16680.06
21:25:09|16680.06
21:25:11|16680.06
21:25:12|16680.05
21:25:13|16680.05
21:25:14|16680.05
21:25:15|16686.05
21:25:17|16686.05
21:25:18|16686.06
21:25:19|16686.06
21:25:19|16680.06
21:25:20|16680.06
21:25:22|16680.06
21:25:22|16680.06
21:25:24|16680.06
21:25:24|16680.06
21:25:25|16680.06
21:25:26|16687.15
21:25:27|16687.15
21:25:29|16687.15
21:25:29|16687.15
21:25:31|16687.15
21:25:31|16687.15
21:25:32|16687.15
21:25:33|16687.15
21:25:34|16687.15
21:25:35|16687.15
21:25:36|16687.15
21:25:37|16687.15
21:25:38|16687.15
21:25:40|16687.15
21:25:41|16687.15
21:25:42|16687.15
21:25:42|16687.15
21:25:43|16687.15
21:25:45|16687.15
21:25:46|16687.15
21:25:47|16687.15
21:25:48|16684.01
21:25:49|16684.01
21:25:50|16684.01
21:25:51|16684.01
21:25:53|16684.01
21:25:53|16687.09
21:25:54|16687.09
21:25:56|16680.14
21:25:58|16680.14
21:25:58|16682.77
21:25:59|16682.77
21:26:00|16682.77
21:26:01|16682.77
21:26:03|16682.77
21:26:04|16682.77
21:26:04|16682.77
21:26:05|16682.77
21:26:06|16680.14
21:26:09|16681.31
21:26:09|16680.
21:26:10|16680.
21:26:12|16680.
21:26:13|16680.
21:26:14|16680.
21:26:14|16680.
21:26:16|16681.67
21:26:16|16681.67
21:26:18|16681.67
21:26:19|16682.
21:26:20|16682.
21:26:20|16682.
21:26:22|16683.24
21:26:24|16683.24
21:26:24|16683.24
21:26:25|16683.24
21:26:26|16684.99
21:26:27|16684.99
21:26:28|16684.99
21:26:29|16684.99
21:26:30|16684.99
21:26:32|16684.99
21:26:32|16684.99
21:26:33|16684.99
21:26:34|16684.99
21:26:35|16684.99
21:26:36|16684.99
21:26:37|16684.99
21:26:38|16684.99
21:26:40|16683.24
21:26:41|16683.24
21:26:41|16683.24
21:26:42|16683.24
21:26:43|16679.26
21:26:45|16679.26
21:26:46|16679.27
21:26:47|16679.27
21:26:48|16679.27
21:26:49|16679.27
21:26:50|16679.27
21:26:51|16679.27
21:26:52|16679.27
21:26:53|16679.27
21:26:55|16679.27
21:26:55|16679.27
21:26:56|16679.27
21:26:58|16679.27
21:26:58|16679.27
21:27:00|16679.27
21:27:00|16679.27
21:27:01|16679.27
21:27:02|16685.
21:27:03|16685.
21:27:05|16685.
21:27:06|16685.
21:27:07|16685.
21:27:08|16685.
21:27:09|16684.
21:27:10|16684.
21:27:11|16684.
21:27:13|16684.
21:27:13|16688.77
21:27:15|16683.06
21:27:16|16683.06
21:27:17|16683.06
21:27:18|16683.06
21:27:19|16683.08
21:27:21|16679.11
21:27:21|16679.11
21:27:22|16679.21
21:27:24|16679.18
21:27:25|16679.18
21:27:26|16679.18
21:27:27|16679.18
21:27:28|16679.18
21:27:29|16679.18
21:27:29|16679.18
21:27:31|16679.18
21:27:32|16679.18
21:27:33|16679.18
21:27:34|16679.18
21:27:35|16680.07
21:27:36|16679.11
21:27:37|16679.11
21:27:38|16679.11
21:27:39|16679.11
21:27:40|16679.11
21:27:41|16679.11
21:27:42|16679.11
21:27:43|16676.31
21:27:44|16676.31
21:27:45|16676.31
21:27:46|16676.31
21:27:47|16676.31
21:27:49|16676.31
21:27:49|16676.31
21:27:51|16676.31
21:27:51|16681.65
21:27:53|16681.65
21:27:53|16681.34
21:27:55|16681.34
21:27:57|16681.34
21:27:58|16681.34
21:27:59|16681.34
21:28:00|16681.34
21:28:01|16681.34
21:28:02|16686.3
21:28:03|16686.3
21:28:04|16686.3
21:28:06|16686.3
21:28:06|16686.3
21:28:08|16686.3
21:28:09|16686.3
21:28:10|16679.62
21:28:11|16679.62
21:28:12|16679.62
21:28:13|16679.62
21:28:14|16679.62
21:28:15|16679.62
21:28:16|16679.62
21:28:17|16679.62
21:28:18|16679.62
21:28:19|16683.62
21:28:20|16683.62
21:28:21|16683.62
21:28:22|16683.62
21:28:23|16686.3
21:28:24|16686.3
21:28:25|16686.3
21:28:26|16686.3
21:28:27|16686.3
21:28:28|16686.3
21:28:29|16686.3
21:28:30|16686.3
21:28:31|16680.45
21:28:32|16680.45
21:28:33|16680.45
21:28:34|16680.45
21:28:35|16680.45
21:28:36|16675.18
21:28:37|16675.18
21:28:38|16683.43
21:28:39|16680.45
21:28:40|16680.45
21:28:41|16689.78
21:28:42|16689.78
21:28:43|16689.78
21:28:44|16689.78
21:28:45|16680.75
21:28:47|16683.37
21:28:47|16683.37
21:28:49|16683.37
21:28:50|16683.37
21:28:51|16683.37
21:28:51|16680.72
21:28:54|16683.36
21:28:54|16683.36
21:28:55|16683.36
21:28:56|16683.36
21:28:57|16683.36
21:28:58|16683.36
21:28:59|16683.36
21:29:00|16683.36
21:29:01|16683.36
21:29:02|16683.38
21:29:03|16683.38
21:29:04|16683.38
21:29:05|16683.38
21:29:06|16683.38
21:29:07|16683.43
21:29:09|16683.43
21:29:09|16683.43
21:29:12|16683.43
21:29:13|16683.43
21:29:14|16683.43
21:29:14|16683.43
21:29:16|16683.43
21:29:17|16682.26
21:29:17|16682.26
21:29:18|16682.26
21:29:19|16682.26
21:29:21|16682.26
21:29:22|16682.26
21:29:23|16682.26
21:29:24|16679.
21:29:25|16679.02
21:29:27|16679.02
21:29:27|16679.02
21:29:28|16679.02
21:29:30|16679.35
21:29:31|16679.35
21:29:32|16679.35
21:29:33|16679.35
21:29:35|16679.35
21:29:35|16679.35
21:29:36|16679.35
21:29:37|16683.78
21:29:39|16683.78
21:29:39|16683.78
21:29:40|16683.78
21:29:41|16683.78
21:29:42|16687.82
21:29:43|16687.82
21:29:44|16687.82
21:29:46|16687.82
21:29:47|16689.69
21:29:48|16689.69
21:29:49|16689.69
21:29:50|16689.69
21:29:51|16689.69
21:29:52|16689.69
21:29:53|16689.69
21:29:54|16689.69
21:29:55|16681.53
21:29:56|16681.53
21:29:57|16681.53
21:29:58|16681.53
21:29:59|16681.53
21:30:00|16681.53
21:30:01|16681.53
21:30:03|16681.53
21:30:03|16681.53
21:30:05|16681.53
21:30:07|16681.53
21:30:08|16694.05
21:30:09|16694.05
21:30:11|16694.05
21:30:11|16694.05
21:30:13|16694.05
21:30:14|16694.05
21:30:15|16694.05
21:30:16|16694.05
21:30:17|16694.05
21:30:18|16694.05
21:30:19|16694.05
21:30:20|16694.05
21:30:21|16694.05
21:30:22|16694.05
21:30:23|16694.05
21:30:24|16694.05
21:30:26|16694.05
21:30:27|16694.05
21:30:28|16690.
21:30:30|16690.
21:30:30|16690.
21:30:31|16690.
21:30:32|16690.
21:30:33|16692.75
21:30:35|16692.75
21:30:36|16692.75
21:30:37|16692.75
21:30:38|16692.75
21:30:39|16692.75
21:30:40|16692.75
21:30:41|16692.75
21:30:42|16692.75
21:30:43|16692.75
21:30:45|16692.75
21:30:45|16692.75
21:30:47|16692.75
21:30:47|16691.38
21:30:48|16691.38
21:30:50|16691.38
21:30:50|16692.02
21:30:52|16692.02
21:30:52|16692.02
21:30:53|16692.02
21:30:55|16692.02
21:30:55|16691.51
21:30:57|16691.51
21:30:58|16691.51
21:31:00|16692.74
21:31:00|16692.74
21:31:02|16692.74
21:31:03|16692.74
21:31:03|16692.74
21:31:04|16692.74
21:31:06|16692.74
21:31:06|16692.74
21:31:07|16692.74
21:31:09|16692.74
21:31:10|16692.74
21:31:11|16692.74
21:31:12|16692.74
21:31:13|16692.74
21:31:14|16686.3
21:31:15|16690.98
21:31:16|16690.98
21:31:17|16690.98
21:31:18|16690.98
21:31:19|16690.98
21:31:21|16690.98
21:31:21|16690.98
21:31:22|16690.98
21:31:24|16690.98
21:31:24|16689.24
21:31:25|16689.24
21:31:26|16689.24
21:31:27|16689.24
21:31:29|16689.24
21:31:30|16689.24
21:31:31|16689.24
21:31:32|16689.24
21:31:33|16689.24
21:31:34|16692.08
21:31:35|16692.08
21:31:35|16692.08
21:31:36|16692.08
21:31:38|16698.42
21:31:38|16698.42
21:31:39|16698.42
21:31:40|16698.6
21:31:41|16698.6
21:31:42|16698.6
21:31:44|16698.6
21:31:45|16698.6
21:31:46|16698.6
21:31:47|16696.16
21:31:49|16696.16
21:31:50|16695.04
21:31:50|16694.
21:31:51|16694.
21:31:53|16694.
21:31:54|16694.
21:31:54|16694.
21:31:55|16694.
21:31:56|16694.
21:31:57|16694.
21:31:59|16694.
21:32:00|16694.
21:32:01|16693.99
21:32:02|16693.99
21:32:03|16694.
21:32:05|16694.
21:32:05|16694.
21:32:06|16694.
21:32:07|16694.
21:32:08|16694.
21:32:09|16694.
21:32:10|16694.
21:32:12|16694.
21:32:13|16694.
21:32:14|16694.
21:32:15|16694.
21:32:16|16694.
21:32:17|16694.
21:32:18|16694.
21:32:19|16693.
21:32:20|16693.
21:32:22|16695.48
21:32:23|16695.48
21:32:24|16695.48
21:32:25|16695.48
21:32:26|16695.48
21:32:27|16696.
21:32:28|16696.
21:32:29|16696.
21:32:31|16694.61
21:32:31|16696.
21:32:32|16696.
21:32:33|16696.
21:32:35|16696.
21:32:36|16698.42
21:32:37|16698.42
21:32:37|16698.42
21:32:39|16698.42
21:32:40|16698.42
21:32:40|16698.42
21:32:42|16698.42
21:32:42|16698.42
21:32:44|16694.41
21:32:46|16695.57
21:32:47|16695.57
21:32:49|16701.97
21:32:49|16694.93
21:32:50|16694.93
21:32:51|16694.93
21:32:52|16696.35
21:32:53|16696.35
21:32:54|16696.35
21:32:56|16696.35
21:32:56|16694.73
21:32:58|16692.04
21:32:58|16692.04
21:33:00|16691.9
21:33:02|16691.9
21:33:02|16691.9
21:33:03|16691.9
21:33:04|16691.9
21:33:05|16691.9
21:33:07|16691.9
21:33:08|16691.9
21:33:08|16691.9
21:33:09|16698.42
21:33:11|16698.42
21:33:12|16698.42
21:33:14|16698.42
21:33:15|16698.42
21:33:16|16698.42
21:33:17|16698.42
21:33:18|16698.42
21:33:19|16698.42
21:33:20|16698.42
21:33:21|16698.42
21:33:22|16698.42
21:33:23|16698.42
21:33:24|16698.42
21:33:25|16698.42
21:33:26|16698.42
21:33:28|16698.42
21:33:29|16698.42
21:33:30|16698.42
21:33:30|16698.42
21:33:31|16698.42
21:33:32|16698.42
21:33:34|16698.42
21:33:34|16698.42
21:33:35|16698.42
21:33:36|16691.78
21:33:37|16691.78
21:33:38|16691.78
21:33:40|16691.78
21:33:41|16691.78
21:33:42|16695.
21:33:43|16695.
21:33:44|16695.
21:33:45|16695.
21:33:46|16695.
21:33:47|16695.
21:33:48|16695.
21:33:49|16695.
21:33:50|16692.
21:33:51|16692.
21:33:52|16692.
21:33:53|16692.
21:33:54|16692.
21:33:55|16697.64
21:33:57|16697.64
21:33:58|16697.64
21:33:58|16697.64
21:33:59|16697.64
21:34:00|16697.64
21:34:02|16697.64
21:34:03|16697.64
21:34:05|16698.
21:34:06|16698.
21:34:07|16700.55
21:34:07|16700.55
21:34:09|16700.55
21:34:09|16700.55
21:34:10|16700.55
21:34:11|16700.55
21:34:12|16700.55
21:34:13|16700.55
21:34:15|16697.59
21:34:16|16697.59
21:34:17|16697.59
21:34:18|16693.37
21:34:19|16693.37
21:34:20|16693.37
21:34:21|16693.36
21:34:22|16693.36
21:34:23|16703.88
21:34:24|16703.88
21:34:26|16692.18
21:34:27|16693.18
21:34:28|16691.78
21:34:28|16691.78
21:34:30|16691.78
21:34:30|16691.78
21:34:32|16691.78
21:34:32|16691.
21:34:34|16693.33
21:34:35|16689.42
21:34:36|16689.42
21:34:36|16689.42
21:34:37|16689.42
21:34:39|16689.42
21:34:40|16689.42
21:34:40|16689.42
21:34:41|16689.42
21:34:42|16689.42
21:34:44|16689.42
21:34:44|16689.42
21:34:45|16689.42
21:34:46|16689.42
21:34:48|16689.42
21:34:49|16689.42
21:34:50|16689.42
21:34:51|16689.42
21:34:52|16689.42
21:34:53|16688.99
21:34:54|16688.99
21:34:55|16688.99
21:34:56|16688.99
21:34:57|16688.99
21:34:58|16688.99
21:35:00|16688.99
21:35:02|16688.99
21:35:02|16688.99
21:35:03|16686.58
21:35:04|16686.58
21:35:05|16686.58
21:35:06|16686.58
21:35:08|16686.58
21:35:08|16686.58
21:35:11|16688.99
21:35:12|16686.58
21:35:13|16686.58
21:35:14|16686.58
21:35:15|16686.58
21:35:17|16686.58
21:35:18|16682.41
21:35:18|16680.01
21:35:20|16688.24
21:35:20|16680.04
21:35:22|16680.04
21:35:23|16682.24
21:35:23|16688.99
21:35:25|16688.99
21:35:26|16688.99
21:35:27|16688.99
21:35:27|16688.99
21:35:28|16688.99
21:35:29|16681.64
21:35:31|16681.64
21:35:31|16681.64
21:35:32|16681.64
21:35:33|16680.08
21:35:34|16680.08
21:35:36|16680.
21:35:37|16680.
21:35:38|16680.
21:35:39|16680.
21:35:40|16680.
21:35:41|16680.
21:35:42|16681.05
21:35:43|16681.05
21:35:44|16681.05
21:35:45|16681.05
21:35:46|16684.19
21:35:47|16684.19
21:35:48|16684.19
21:35:49|16684.19
21:35:50|16684.19
21:35:51|16684.19
21:35:52|16684.19
21:35:53|16684.19
21:35:54|16681.15
21:35:55|16681.15
21:35:56|16681.15
21:35:58|16680.
21:35:58|16680.
21:35:59|16680.
21:36:01|16680.
21:36:02|16680.
21:36:04|16680.
21:36:05|16680.
21:36:05|16680.
21:36:07|16680.
21:36:08|16680.
21:36:10|16680.
21:36:11|16680.
21:36:12|16680.
21:36:12|16680.
21:36:14|16680.
21:36:15|16680.
21:36:16|16680.
21:36:17|16680.
21:36:18|16680.
21:36:19|16682.09
21:36:21|16682.09
21:36:22|16682.09
21:36:23|16682.09
21:36:24|16682.09
21:36:25|16682.09
21:36:27|16682.09
21:36:27|16682.09
21:36:28|16682.09
21:36:29|16682.09
21:36:30|16682.09
21:36:31|16682.09
21:36:32|16682.09
21:36:33|16682.09
21:36:34|16682.09
21:36:35|16682.09
21:36:36|16682.09
21:36:37|16682.09
21:36:38|16682.09
21:36:39|16682.09
21:36:40|16682.09
21:36:41|16682.09
21:36:42|16682.09
21:36:43|16682.09
21:36:44|16682.09
21:36:46|16682.09
21:36:47|16682.09
21:36:48|16682.09
21:36:48|16682.09
21:36:50|16682.09
21:36:51|16682.09
21:36:53|16681.8
21:36:53|16681.8
21:36:54|16681.8
21:36:55|16680.
21:36:56|16680.
21:36:57|16680.
21:36:58|16680.
21:36:59|16680.
21:37:00|16680.
21:37:01|16680.
21:37:02|16680.
21:37:03|16680.
21:37:05|16680.11
21:37:07|16680.11
21:37:07|16680.11
21:37:08|16680.11
21:37:10|16680.11
21:37:10|16680.11
21:37:12|16680.11
21:37:13|16680.11
21:37:14|16680.11
21:37:15|16680.11
21:37:15|16680.11
21:37:17|16680.11
21:37:18|16680.11
21:37:20|16680.
21:37:21|16680.
21:37:22|16680.
21:37:23|16680.
21:37:24|16680.
21:37:25|16680.
21:37:26|16680.
21:37:27|16680.
21:37:28|16680.01
21:37:29|16680.01
21:37:30|16680.01
21:37:31|16672.99
21:37:32|16678.39
21:37:33|16677.57
21:37:34|16677.57
21:37:35|16677.57
21:37:36|16677.57
21:37:37|16677.57
21:37:38|16677.57
21:37:39|16677.57
21:37:40|16677.57
21:37:41|16677.57
21:37:42|16677.57
21:37:43|16677.57
21:37:44|16682.05
21:37:45|16682.05
21:37:46|16682.05
21:37:47|16682.05
21:37:48|16682.05
21:37:49|16682.05
21:37:50|16682.05
21:37:51|16682.05
21:37:52|16682.05
21:37:53|16682.05
21:37:54|16682.05
21:37:55|16682.05
21:37:56|16682.05
21:37:57|16682.05
21:37:58|16679.84
21:37:59|16679.84
21:38:00|16674.72
21:38:01|16677.59
21:38:02|16677.59
21:38:03|16677.59
21:38:05|16677.59
21:38:06|16676.47
21:38:08|16676.47
21:38:08|16676.47
21:38:09|16676.47
21:38:11|16676.47
21:38:12|16675.81
21:38:13|16675.81
21:38:14|16675.81
21:38:15|16675.81
21:38:16|16675.81
21:38:17|16675.81
21:38:18|16675.81
21:38:19|16675.81
21:38:21|16675.81
21:38:22|16675.81
21:38:23|16673.48
21:38:23|16677.33
21:38:25|16673.46
21:38:26|16682.09
21:38:26|16682.09
21:38:28|16683.78
21:38:28|16683.78
21:38:29|16683.78
21:38:31|16685.
21:38:32|16683.33
21:38:32|16683.33
21:38:33|16684.5
21:38:34|16684.5
21:38:35|16688.7
21:38:36|16688.7
21:38:38|16688.7
21:38:38|16688.7
21:38:39|16688.7
21:38:40|16688.45
21:38:41|16688.45
21:38:42|16688.45
21:38:44|16690.
21:38:45|16690.95
21:38:46|16690.95
21:38:48|16690.95
21:38:48|16690.95
21:38:49|16690.95
21:38:51|16690.95
21:38:51|16690.95
21:38:53|16690.95
21:38:53|16690.95
21:38:54|16690.95
21:38:56|16690.95
21:38:57|16690.95
21:38:57|16690.95
21:38:59|16690.95
21:38:59|16690.95
21:39:01|16690.95
21:39:01|16690.95
21:39:02|16690.95
21:39:04|16690.95
21:39:04|16690.95
21:39:06|16690.95
21:39:07|16690.95
21:39:08|16690.95
21:39:09|16690.95
21:39:10|16690.95
21:39:11|16690.95
21:39:12|16690.95
21:39:13|16690.8
21:39:14|16690.8
21:39:15|16690.8
21:39:16|16690.8
21:39:17|16690.8
21:39:18|16690.8
21:39:19|16690.8
21:39:21|16690.8
21:39:22|16690.8
21:39:23|16687.43
21:39:23|16687.43
21:39:24|16687.43
21:39:26|16687.43
21:39:27|16687.43
21:39:27|16687.43
21:39:29|16687.43
21:39:30|16693.73
21:39:31|16693.73
21:39:31|16693.73
21:39:33|16693.73
21:39:33|16693.73
21:39:34|16693.73
21:39:35|16693.73
21:39:37|16693.73
21:39:39|16693.73
21:39:40|16693.73
21:39:40|16690.61
21:39:41|16690.61
21:39:42|16693.34
21:39:43|16689.6
21:39:44|16689.6
21:39:45|16689.6
21:39:46|16689.6
21:39:47|16689.6
21:39:49|16689.6
21:39:50|16689.6
21:39:50|16689.6
21:39:51|16689.6
21:39:53|16689.6
21:39:54|16693.05
21:39:55|16693.05
21:39:55|16693.05
21:39:57|16693.05
21:39:57|16693.05
21:39:59|16693.05
21:40:00|16693.05
21:40:01|16693.05
21:40:02|16694.
21:40:03|16694.
21:40:04|16694.
21:40:05|16694.
21:40:06|16694.
21:40:07|16693.88
21:40:08|16693.88
21:40:10|16697.
21:40:11|16696.
21:40:12|16696.
21:40:13|16696.
21:40:14|16696.
21:40:15|16696.
21:40:16|16696.
21:40:17|16696.
21:40:18|16696.
21:40:20|16696.
21:40:21|16696.
21:40:22|16696.
21:40:23|16696.
21:40:24|16696.
21:40:25|16696.
21:40:26|16696.
21:40:27|16696.
21:40:28|16696.
21:40:29|16690.75
21:40:31|16690.75
21:40:32|16690.75
21:40:32|16690.75
21:40:35|16690.75
21:40:35|16690.75
21:40:36|16690.75
21:40:37|16690.75
21:40:38|16690.75
21:40:39|16690.75
21:40:40|16690.75
21:40:41|16690.75
21:40:43|16690.75
21:40:43|16690.75
21:40:45|16690.75
21:40:46|16690.75
21:40:46|16690.75
21:40:48|16690.75
21:40:49|16690.75
21:40:49|16690.75
21:40:51|16690.75
21:40:52|16690.75
21:40:53|16690.75
21:40:53|16690.75
21:40:55|16690.75
21:40:56|16690.75
21:40:57|16690.75
21:40:57|16690.75
21:40:59|16690.75
21:40:59|16695.21
21:41:01|16695.21
21:41:02|16694.34
21:41:02|16694.34
21:41:03|16694.34
21:41:04|16694.34
21:41:06|16694.34
21:41:07|16694.34
21:41:09|16695.27
21:41:09|16695.27
21:41:10|16695.27
21:41:12|16695.27
21:41:13|16695.27
21:41:14|16695.27
21:41:14|16695.27
21:41:15|16695.27
21:41:16|16695.27
21:41:18|16695.27
21:41:19|16695.27
21:41:21|16695.27
21:41:21|16695.27
21:41:22|16695.27
21:41:23|16695.27
21:41:25|16688.91
21:41:26|16688.91
21:41:27|16688.91
21:41:28|16688.91
21:41:30|16696.67
21:41:30|16696.67
21:41:31|16696.67
21:41:32|16696.67
21:41:34|16696.67
21:41:34|16689.05
21:41:35|16689.05
21:41:37|16689.05
21:41:38|16689.05
21:41:39|16689.48
21:41:40|16689.48
21:41:41|16689.48
21:41:42|16689.48
21:41:43|16689.48
21:41:44|16689.48
21:41:45|16693.84
21:41:46|16693.84
21:41:47|16693.84
21:41:48|16693.84
21:41:49|16693.84
21:41:50|16693.84
21:41:51|16693.84
21:41:52|16693.84
21:41:53|16693.84
21:41:54|16693.84
21:41:55|16688.7
21:41:56|16688.7
21:41:57|16688.7
21:41:58|16688.7
21:41:59|16682.36
21:42:00|16682.36
21:42:01|16681.48
21:42:02|16681.48
21:42:03|16687.14
21:42:05|16687.14
21:42:05|16687.14
21:42:06|16687.14
21:42:07|16687.14
21:42:08|16687.14
21:42:09|16687.14
21:42:10|16687.14
21:42:11|16687.14
21:42:13|16687.14
21:42:14|16687.14
21:42:15|16687.14
21:42:16|16687.14
21:42:17|16687.14
21:42:19|16686.74
21:42:19|16686.74
21:42:20|16686.74
21:42:22|16686.74
21:42:24|16686.74
21:42:24|16686.74
21:42:26|16686.74
21:42:26|16686.74
21:42:27|16686.74
21:42:29|16686.74
21:42:30|16680.83
21:42:31|16680.83
21:42:32|16680.03
21:42:32|16680.83
21:42:33|16680.83
21:42:35|16680.83
21:42:36|16680.83
21:42:37|16680.83
21:42:38|16680.83
21:42:39|16680.83
21:42:40|16680.83
21:42:41|16688.43
21:42:42|16688.43
21:42:43|16688.43
21:42:44|16688.43
21:42:45|16688.43
21:42:46|16688.43
21:42:47|16688.43
21:42:48|16688.43
21:42:49|16688.43
21:42:50|16688.43
21:42:51|16683.43
21:42:52|16689.55
21:42:53|16689.55
21:42:55|16689.55
21:42:55|16689.55
21:42:56|16689.55
21:42:58|16691.78
21:42:59|16691.78
21:43:00|16691.78
21:43:02|16693.14
21:43:03|16693.14
21:43:03|16693.14
21:43:05|16693.14
21:43:06|16693.14
21:43:07|16693.14
21:43:08|16693.14
21:43:10|16693.14
21:43:10|16693.14
21:43:12|16693.14
21:43:13|16693.14
21:43:14|16693.14
21:43:15|16693.14
21:43:15|16693.14
21:43:17|16693.14
21:43:17|16693.14
21:43:18|16693.14
21:43:21|16693.14
21:43:21|16695.73
21:43:23|16697.95
21:43:24|16697.95
21:43:24|16697.95
21:43:25|16697.95
21:43:28|16697.95
21:43:28|16697.95
21:43:30|16697.95
21:43:31|16697.95
21:43:32|16697.95
21:43:33|16698.42
21:43:34|16698.42
21:43:34|16698.42
21:43:36|16698.42
21:43:36|16698.42
21:43:38|16698.42
21:43:39|16694.15
21:43:40|16694.15
21:43:41|16694.15
21:43:41|16694.15
21:43:43|16694.15
21:43:44|16694.15
21:43:45|16694.15
21:43:46|16694.15
21:43:46|16694.15
21:43:48|16694.15
21:43:49|16694.15
21:43:50|16694.15
21:43:50|16694.15
21:43:51|16694.15
21:43:52|16694.15
21:43:54|16699.31
21:43:55|16699.31
21:43:56|16699.31
21:43:56|16694.16
21:43:58|16694.16
21:43:58|16694.16
21:44:00|16694.16
21:44:01|16694.16
21:44:02|16694.16
21:44:03|16694.16
21:44:04|16694.16
21:44:05|16694.16
21:44:06|16694.16
21:44:07|16694.16
21:44:08|16694.16
21:44:09|16694.16
21:44:11|16694.16
21:44:11|16694.16
21:44:12|16694.16
21:44:13|16696.22
21:44:14|16696.22
21:44:16|16696.22
21:44:17|16696.22
21:44:18|16699.78
21:44:18|16699.78
21:44:20|16699.78
21:44:21|16699.78
21:44:23|16699.78
21:44:23|16699.78
21:44:24|16699.78
21:44:25|16699.78
21:44:26|16700.38
21:44:28|16700.38
21:44:28|16700.38
21:44:29|16700.38
21:44:31|16700.38
21:44:32|16700.38
21:44:33|16700.38
21:44:34|16700.38
21:44:35|16700.38
21:44:36|16700.15
21:44:37|16700.15
21:44:38|16700.15
21:44:39|16700.15
21:44:40|16702.1
21:44:41|16702.1
21:44:42|16702.1
21:44:44|16701.59
21:44:45|16701.59
21:44:45|16701.59
21:44:46|16701.59
21:44:47|16701.59
21:44:48|16696.92
21:44:49|16694.17
21:44:50|16694.33
21:44:52|16694.33
21:44:52|16697.92
21:44:53|16697.92
21:44:54|16697.92
21:44:55|16697.92
21:44:56|16697.92
21:44:57|16697.92
21:44:58|16694.88
21:44:59|16694.88
21:45:01|16694.88
21:45:01|16694.88
21:45:03|16694.88
21:45:03|16700.9
21:45:04|16696.01
21:45:06|16695.57
21:45:06|16694.32
21:45:07|16694.32
21:45:09|16694.
21:45:10|16694.
21:45:11|16694.
21:45:12|16694.
21:45:13|16694.
21:45:14|16697.9
21:45:15|16697.9
21:45:16|16695.82
21:45:17|16695.82
21:45:18|16695.82
21:45:19|16693.17
21:45:20|16693.13
21:45:21|16693.13
21:45:22|16692.59
21:45:23|16688.88
21:45:24|16689.01
21:45:25|16688.61
21:45:27|16688.61
21:45:28|16688.61
21:45:29|16688.61
21:45:30|16688.61
21:45:31|16688.61
21:45:32|16688.61
21:45:33|16695.45
21:45:34|16695.45
21:45:35|16695.45
21:45:36|16695.45
21:45:37|16695.45
21:45:38|16695.45
21:45:39|16695.45
21:45:40|16695.45
21:45:41|16695.45
21:45:42|16695.45
21:45:44|16693.84
21:45:45|16693.84
21:45:45|16693.84
21:45:46|16693.84
21:45:47|16693.84
21:45:49|16693.84
21:45:49|16693.84
21:45:51|16689.3
21:45:52|16689.3
21:45:53|16689.3
21:45:54|16688.59
21:45:56|16688.59
21:45:57|16688.59
21:45:57|16685.52
21:45:58|16685.52
21:45:59|16684.94
21:46:01|16684.94
21:46:01|16684.94
21:46:02|16684.94
21:46:04|16695.15
21:46:05|16695.15
21:46:07|16695.15
21:46:07|16695.15
21:46:08|16695.15
21:46:10|16685.15
21:46:10|16685.15
21:46:12|16685.15
21:46:13|16685.15
21:46:13|16685.15
21:46:15|16685.15
21:46:17|16685.15
21:46:17|16685.15
21:46:18|16685.08
21:46:19|16685.08
21:46:20|16685.08
21:46:21|16685.08
21:46:22|16685.08
21:46:23|16694.65
21:46:24|16694.65
21:46:25|16685.08
21:46:26|16685.09
21:46:27|16685.09
21:46:29|16694.43
21:46:30|16694.43
21:46:31|16694.43
21:46:32|16685.09
21:46:33|16685.09
21:46:34|16685.09
21:46:36|16685.09
21:46:36|16694.15
21:46:37|16694.15
21:46:38|16694.15
21:46:40|16694.15
21:46:41|16694.15
21:46:41|16694.15
21:46:42|16694.15
21:46:43|16685.12
21:46:45|16685.12
21:46:46|16685.12
21:46:47|16685.12
21:46:48|16685.12
21:46:49|16684.13
21:46:50|16685.
21:46:51|16685.
21:46:52|16683.9
21:46:54|16683.9
21:46:55|16683.9
21:46:55|16683.9
21:46:56|16683.9
21:46:58|16682.02
21:46:58|16682.02
21:46:59|16682.02
21:47:00|16682.02
21:47:01|16682.02
21:47:03|16682.02
21:47:04|16682.02
21:47:06|16682.02
21:47:07|16682.02
21:47:07|16682.02
21:47:08|16682.02
21:47:09|16682.02
21:47:10|16682.02
21:47:11|16682.02
21:47:12|16682.02
21:47:13|16682.02
21:47:14|16682.02
21:47:15|16682.03
21:47:16|16682.03
21:47:17|16682.03
21:47:18|16682.03
21:47:19|16682.03
21:47:21|16682.03
21:47:21|16682.03
21:47:22|16682.03
21:47:23|16682.03
21:47:24|16682.01
21:47:25|16682.01
21:47:26|16682.01
21:47:28|16682.01
21:47:29|16682.01
21:47:30|16688.54
21:47:31|16688.58
21:47:32|16688.58
21:47:33|16690.97
21:47:35|16690.97
21:47:35|16690.97
21:47:37|16684.7
21:47:38|16684.7
21:47:39|16684.7
21:47:40|16691.
21:47:41|16691.
21:47:43|16691.
21:47:43|16685.12
21:47:44|16685.12
21:47:45|16685.12
21:47:46|16685.12
21:47:47|16685.12
21:47:48|16685.12
21:47:49|16685.12
21:47:51|16685.12
21:47:52|16685.12
21:47:53|16685.12
21:47:54|16691.78
21:47:55|16694.
21:47:55|16694.
21:47:57|16694.
21:47:57|16695.
21:47:59|16695.
21:47:59|16695.
21:48:01|16695.
21:48:02|16695.
21:48:02|16695.
21:48:04|16695.01
21:48:04|16695.
21:48:06|16695.
21:48:07|16695.
21:48:08|16695.
21:48:09|16695.
21:48:10|16695.
21:48:11|16695.
21:48:12|16695.
21:48:13|16695.
21:48:15|16695.
21:48:15|16695.
21:48:17|16695.
21:48:19|16688.91
21:48:19|16688.91
21:48:20|16688.91
21:48:21|16688.91
21:48:22|16688.91
21:48:23|16688.91
21:48:24|16688.91
21:48:25|16688.91
21:48:26|16688.91
21:48:27|16688.91
21:48:29|16688.91
21:48:29|16688.91
21:48:31|16688.91
21:48:32|16688.91
21:48:34|16699.02
21:48:34|16699.77
21:48:35|16699.77
21:48:36|16699.77
21:48:37|16699.77
21:48:38|16699.77
21:48:39|16699.77
21:48:40|16699.77
21:48:41|16699.77
21:48:42|16701.08
21:48:43|16701.08
21:48:44|16701.08
21:48:46|16700.57
21:48:47|16700.57
21:48:48|16700.57
21:48:49|16702.
21:48:50|16702.
21:48:50|16702.
21:48:52|16702.
21:48:53|16702.
21:48:55|16702.
21:48:55|16702.
21:48:57|16702.
21:48:57|16702.
21:48:58|16702.
21:48:59|16702.
21:49:00|16695.26
21:49:01|16695.26
21:49:02|16695.26
21:49:03|16695.26
21:49:04|16695.26
21:49:05|16695.26
21:49:06|16695.26
21:49:08|16695.26
21:49:08|16695.26
21:49:09|16695.78
21:49:10|16695.78
21:49:12|16695.38
21:49:12|16692.92
21:49:13|16692.92
21:49:14|16692.92
21:49:15|16692.92
21:49:16|16698.2
21:49:17|16698.2
21:49:18|16698.2
21:49:19|16698.2
21:49:20|16698.2
21:49:21|16698.2
21:49:22|16698.2
21:49:24|16698.2
21:49:25|16698.2
21:49:26|16698.2
21:49:27|16698.2
21:49:28|16698.2
21:49:29|16698.2
21:49:30|16698.2
21:49:31|16698.2
21:49:33|16698.2
21:49:34|16698.2
21:49:35|16698.2
21:49:35|16698.2
21:49:36|16698.2
21:49:37|16698.2
21:49:38|16698.2
21:49:40|16698.2
21:49:41|16692.35
21:49:42|16692.35
21:49:43|16692.35
21:49:44|16692.35
21:49:45|16692.35
21:49:46|16692.35
21:49:47|16692.35
21:49:48|16692.35
21:49:49|16691.78
21:49:50|16691.78
21:49:51|16691.78
21:49:52|16691.78
21:49:53|16691.78
21:49:54|16691.78
21:49:55|16691.78
21:49:56|16691.78
21:49:57|16691.78
21:49:58|16697.03
21:49:59|16697.03
21:50:00|16697.03
21:50:01|16701.83
21:50:02|16701.83
21:50:03|16701.83
21:50:04|16701.83
21:50:06|16698.2
21:50:06|16698.2
21:50:09|16698.2
21:50:10|16698.
21:50:11|16698.
21:50:12|16698.
21:50:13|16698.
21:50:15|16698.
21:50:15|16698.
21:50:16|16698.
21:50:17|16698.
21:50:18|16698.
21:50:19|16698.
21:50:20|16698.
21:50:21|16698.
21:50:22|16698.
21:50:24|16698.
21:50:25|16698.
21:50:26|16698.
21:50:27|16698.
21:50:28|16698.
21:50:29|16698.
21:50:30|16698.
21:50:32|16698.
21:50:32|16698.
21:50:33|16698.
21:50:34|16700.71
21:50:35|16700.71
21:50:36|16700.71
21:50:37|16700.71
21:50:38|16701.95
21:50:39|16701.95
21:50:40|16701.95
21:50:41|16696.54
21:50:42|16695.87
21:50:43|16694.15
21:50:44|16693.34
21:50:45|16693.34
21:50:47|16699.
21:50:48|16699.
21:50:49|16699.
21:50:50|16692.96
21:50:51|16692.96
21:50:53|16692.96
21:50:53|16692.96
21:50:54|16697.97
21:50:55|16698.03
21:50:56|16698.03
21:50:57|16694.59
21:50:58|16694.59
21:50:59|16694.59
21:51:01|16694.59
21:51:01|16694.59
21:51:02|16694.59
21:51:04|16694.57
21:51:04|16694.57
21:51:05|16694.57
21:51:07|16694.57
21:51:08|16694.57
21:51:10|16692.96
21:51:11|16692.96
21:51:12|16692.95
21:51:12|16692.95
21:51:14|16690.95
21:51:15|16690.95
21:51:15|16690.95
21:51:17|16690.95
21:51:18|16690.95
21:51:19|16699.61
21:51:20|16699.61
21:51:21|16699.61
21:51:22|16699.61
21:51:23|16699.61
21:51:24|16699.61
21:51:25|16699.61
21:51:26|16699.61
21:51:28|16691.15
21:51:29|16691.15
21:51:30|16691.15
21:51:30|16691.15
21:51:32|16691.15
21:51:33|16691.15
21:51:34|16691.15
21:51:36|16691.15
21:51:37|16691.74
21:51:37|16691.68
21:51:38|16691.76
21:51:40|16691.77
21:51:41|16691.77
21:51:42|16691.77
21:51:43|16698.92
21:51:43|16698.92
21:51:44|16698.92
21:51:46|16698.92
21:51:47|16698.92
21:51:48|16698.88
21:51:50|16698.88
21:51:50|16698.88
21:51:51|16698.88
21:51:53|16698.88
21:51:53|16698.88
21:51:55|16698.88
21:51:55|16693.11
21:51:58|16693.11
21:51:58|16693.11
21:51:59|16693.11
21:52:00|16693.11
21:52:01|16698.8
21:52:02|16698.8
21:52:04|16698.8
21:52:05|16698.8
21:52:06|16698.8
21:52:07|16698.8
21:52:08|16698.8
21:52:09|16698.8
21:52:10|16698.8
21:52:11|16698.8
21:52:12|16698.8
21:52:13|16698.8
21:52:14|16693.11
21:52:15|16693.11
21:52:16|16693.11
21:52:17|16693.11
21:52:18|16693.19
21:52:20|16698.44
21:52:22|16693.05
21:52:22|16693.05
21:52:23|16698.26
21:52:24|16698.26
21:52:25|16698.26
21:52:26|16698.26
21:52:28|16698.26
21:52:29|16698.26
21:52:29|16698.26
21:52:30|16698.26
21:52:31|16697.77
21:52:32|16697.77
21:52:33|16697.62
21:52:34|16697.62
21:52:36|16693.04
21:52:37|16694.11
21:52:38|16694.11
21:52:39|16694.11
21:52:40|16693.04
21:52:41|16693.04
21:52:42|16693.04
21:52:43|16690.
21:52:44|16690.
21:52:45|16691.68
21:52:46|16690.
21:52:47|16690.
21:52:48|16690.
21:52:49|16690.
21:52:50|16690.
21:52:51|16690.
21:52:52|16690.
21:52:53|16690.
21:52:54|16690.
21:52:56|16690.
21:52:56|16690.
21:52:58|16690.
21:52:59|16690.
21:53:00|16690.
21:53:01|16690.
21:53:02|16690.
21:53:03|16690.
21:53:04|16690.
21:53:05|16690.
21:53:06|16687.02
21:53:07|16687.
21:53:08|16687.
21:53:09|16687.27
21:53:10|16687.27
21:53:11|16687.27
21:53:12|16687.27
21:53:13|16687.
21:53:14|16687.
21:53:15|16687.01
21:53:16|16687.01
21:53:17|16687.01
21:53:19|16687.01
21:53:19|16687.01
21:53:20|16687.01
21:53:21|16687.08
21:53:24|16685.5
21:53:24|16685.5
21:53:25|16685.5
21:53:26|16685.5
21:53:27|16688.55
21:53:28|16687.27
21:53:29|16684.45
21:53:30|16684.49
21:53:31|16684.49
21:53:32|16684.49
21:53:34|16685.51
21:53:35|16685.51
21:53:36|16685.5
21:53:37|16685.5
21:53:38|16685.5
21:53:39|16685.5
21:53:40|16685.5
21:53:41|16685.5
21:53:42|16685.5
21:53:43|16685.5
21:53:44|16685.5
21:53:45|16685.5
21:53:46|16690.83
21:53:47|16690.83
21:53:48|16690.79
21:53:49|16690.79
21:53:50|16690.79
21:53:51|16690.79
21:53:52|16690.79
21:53:53|16690.79
21:53:54|16692.
21:53:55|16692.
21:53:56|16692.
21:53:57|16692.
21:53:58|16692.
21:53:59|16690.32
21:54:00|16690.32
21:54:01|16690.32
21:54:02|16690.32
21:54:03|16690.32
21:54:05|16699.94
21:54:06|16699.94
21:54:07|16699.94
21:54:08|16699.94
21:54:09|16699.94
21:54:10|16699.94
21:54:11|16699.94
21:54:12|16699.94
21:54:13|16699.94
21:54:14|16699.94
21:54:15|16699.94
21:54:16|16699.94
21:54:17|16698.82
21:54:18|16698.82
21:54:19|16698.82
21:54:20|16698.82
21:54:21|16698.82
21:54:22|16698.82
21:54:23|16698.82
21:54:24|16698.82
21:54:25|16698.82
21:54:26|16692.67
21:54:27|16692.67
21:54:28|16692.67
21:54:29|16692.67
21:54:31|16692.67
21:54:31|16692.67
21:54:33|16692.67
21:54:33|16692.67
21:54:34|16692.67
21:54:35|16692.66
21:54:36|16692.65
21:54:37|16690.04
21:54:38|16690.05
21:54:40|16690.05
21:54:40|16697.62
21:54:42|16697.62
21:54:42|16697.62
21:54:43|16697.62
21:54:44|16697.62
21:54:46|16697.62
21:54:47|16697.62
21:54:49|16697.47
21:54:50|16697.47
21:54:51|16697.47
21:54:52|16698.81
21:54:52|16698.81
21:54:53|16698.81
21:54:55|16698.81
21:54:55|16698.81
21:54:56|16698.81
21:54:58|16698.81
21:54:59|16692.53
21:55:00|16692.52
21:55:00|16694.91
21:55:02|16690.46
21:55:03|16690.43
21:55:04|16690.43
21:55:05|16690.43
21:55:06|16690.39
21:55:07|16690.39
21:55:08|16690.39
21:55:09|16690.2
21:55:11|16690.2
21:55:12|16688.47
21:55:13|16688.47
21:55:14|16688.47
21:55:15|16688.9
21:55:16|16688.9
21:55:17|16688.9
21:55:18|16689.52
21:55:19|16689.52
21:55:19|16685.79
21:55:22|16685.79
21:55:22|16685.88
21:55:23|16685.92
21:55:24|16685.92
21:55:25|16685.92
21:55:26|16693.2
21:55:27|16693.2
21:55:28|16693.2
21:55:29|16693.2
21:55:30|16698.95
21:55:31|16698.95
21:55:32|16698.95
21:55:33|16698.95
21:55:34|16698.95
21:55:35|16698.95
21:55:37|16697.
21:55:38|16697.
21:55:38|16687.4
21:55:40|16687.4
21:55:41|16687.4
21:55:42|16696.94
21:55:44|16696.94
21:55:44|16696.94
21:55:45|16696.94
21:55:46|16696.94
21:55:47|16696.94
21:55:48|16696.94
21:55:49|16696.94
21:55:50|16696.94
21:55:51|16696.94
21:55:52|16696.94
21:55:53|16696.94
21:55:54|16696.94
21:55:55|16696.94
21:55:56|16696.94
21:55:57|16687.46
21:55:58|16687.46
21:55:59|16687.46
21:56:00|16687.46
21:56:01|16687.46
21:56:02|16687.46
21:56:03|16687.46
21:56:04|16687.46
21:56:05|16687.46
21:56:07|16687.46
21:56:07|16687.46
21:56:08|16687.46
21:56:10|16687.46
21:56:11|16687.46
21:56:12|16687.46
21:56:13|16687.46
21:56:14|16687.46
21:56:16|16696.86
21:56:17|16696.86
21:56:17|16696.86
21:56:18|16696.86
21:56:19|16696.86
21:56:21|16687.64
21:56:21|16687.64
21:56:22|16687.64
21:56:23|16687.64
21:56:25|16687.64
21:56:25|16687.64
21:56:27|16687.64
21:56:28|16687.64
21:56:29|16687.66
21:56:31|16687.67
21:56:31|16687.67
21:56:33|16687.67
21:56:33|16687.67
21:56:34|16698.
21:56:35|16698.
21:56:37|16698.
21:56:37|16698.
21:56:38|16698.
21:56:39|16698.
21:56:40|16698.
21:56:42|16698.
21:56:42|16698.
21:56:43|16698.
21:56:44|16698.
21:56:45|16698.
21:56:46|16698.
21:56:48|16698.
21:56:49|16698.
21:56:50|16698.
21:56:51|16698.
21:56:52|16698.
21:56:53|16698.
21:56:54|16698.
21:56:55|16698.
21:56:56|16698.
21:56:57|16698.
21:56:58|16698.
21:56:59|16698.
21:57:00|16698.
21:57:01|16698.
21:57:03|16689.13
21:57:03|16689.13
21:57:05|16689.13
21:57:05|16689.13
21:57:07|16689.13
21:57:08|16689.13
21:57:09|16689.13
21:57:10|16689.13
21:57:12|16689.13
21:57:12|16689.13
21:57:13|16689.13
21:57:14|16689.13
21:57:16|16689.13
21:57:17|16689.13
21:57:17|16689.13
21:57:19|16689.13
21:57:20|16696.87
21:57:20|16696.87
21:57:21|16696.87
21:57:22|16696.87
21:57:24|16696.87
21:57:25|16696.87
21:57:26|16696.87
21:57:27|16696.86
21:57:28|16696.86
21:57:29|16696.86
21:57:30|16696.86
21:57:31|16696.86
21:57:32|16696.86
21:57:33|16696.86
21:57:34|16696.86
21:57:35|16696.86
21:57:36|16696.86
21:57:37|16696.86
21:57:38|16696.86
21:57:39|16689.95
21:57:40|16689.95
21:57:41|16689.95
21:57:42|16689.95
21:57:43|16689.95
21:57:44|16689.95
21:57:45|16689.95
21:57:46|16689.95
21:57:47|16689.95
21:57:48|16689.95
21:57:49|16689.95
21:57:50|16689.95
21:57:51|16689.95
21:57:52|16690.01
21:57:53|16690.01
21:57:54|16690.
21:57:56|16689.93
21:57:57|16689.93
21:57:57|16692.36
21:57:59|16689.96
21:57:59|16689.96
21:58:00|16689.96
21:58:01|16689.96
21:58:03|16689.96
21:58:04|16689.96
21:58:05|16689.96
21:58:06|16687.
21:58:07|16687.
21:58:08|16692.37
21:58:08|16692.37
21:58:09|16697.94
21:58:10|16697.94
21:58:11|16697.94
21:58:13|16697.94
21:58:15|16698.
21:58:15|16698.
21:58:16|16698.
21:58:17|16700.12
21:58:18|16700.12
21:58:19|16700.12
21:58:20|16694.13
21:58:21|16702.36
21:58:22|16703.
21:58:23|16703.
21:58:24|16703.
21:58:26|16703.
21:58:27|16703.
21:58:28|16703.
21:58:29|16706.77
21:58:29|16706.77
21:58:31|16706.77
21:58:32|16706.77
21:58:33|16706.77
21:58:34|16702.61
21:58:34|16703.
21:58:36|16702.11
21:58:37|16702.11
21:58:37|16707.78
21:58:38|16707.78
21:58:40|16707.78
21:58:40|16699.37
21:58:41|16698.3
21:58:43|16698.3
21:58:44|16698.3
21:58:45|16710.
21:58:46|16699.78
21:58:46|16699.78
21:58:47|16699.78
21:58:49|16699.78
21:58:49|16699.78
21:58:51|16699.78
21:58:52|16699.78
21:58:52|16699.78
21:58:54|16699.79
21:58:55|16699.78
21:58:56|16699.78
21:58:56|16699.78
21:58:57|16699.78
21:58:59|16699.78
21:59:00|16699.78
21:59:00|16699.78
21:59:01|16699.78
21:59:02|16699.78
21:59:03|16702.11
21:59:04|16703.
21:59:07|16706.53
21:59:07|16706.53
21:59:09|16706.5
21:59:09|16706.5
21:59:10|16706.5
21:59:11|16706.5
21:59:12|16706.5
21:59:13|16706.5
21:59:14|16706.5
21:59:15|16706.5
21:59:16|16706.5
21:59:17|16706.5
21:59:18|16706.5
21:59:19|16702.36
21:59:20|16702.36
21:59:22|16699.78
21:59:24|16699.78
21:59:24|16699.78
21:59:26|16699.78
21:59:27|16699.78
21:59:27|16703.41
21:59:29|16703.41
21:59:29|16699.78
21:59:30|16699.78
21:59:31|16699.78
21:59:33|16699.78
21:59:34|16699.78
21:59:35|16703.02
21:59:36|16703.02
21:59:37|16699.78
21:59:38|16699.78
21:59:39|16699.78
21:59:40|16699.78
21:59:41|16699.78
21:59:43|16699.78
21:59:44|16699.78
21:59:44|16699.78
21:59:45|16699.78
21:59:46|16699.78
21:59:48|16699.78
21:59:49|16699.78
21:59:49|16699.78
21:59:51|16699.78
21:59:51|16696.41
21:59:52|16696.41
21:59:53|16695.65
21:59:55|16695.65
21:59:55|16695.65
21:59:56|16694.08
21:59:57|16696.63
21:59:58|16696.63
21:59:59|16696.63
22:00:00|16696.63
22:00:01|16696.63
22:00:03|16693.99
22:00:03|16693.99
22:00:05|16693.99
22:00:06|16700.
22:00:07|16700.
22:00:08|16700.
22:00:09|16693.36
22:00:10|16693.36
22:00:11|16693.36
22:00:12|16698.81
22:00:13|16698.81
22:00:14|16698.81
22:00:15|16698.81
22:00:16|16698.81
22:00:18|16698.81
22:00:18|16698.81
22:00:20|16698.81
22:00:20|16698.81
22:00:21|16698.81
22:00:22|16698.81
22:00:23|16692.8
22:00:24|16692.8
22:00:26|16692.8
22:00:27|16692.8
22:00:28|16692.8
22:00:29|16692.8
22:00:30|16692.8
22:00:31|16692.58
22:00:32|16692.58
22:00:33|16693.93
22:00:34|16696.
22:00:35|16696.
22:00:36|16692.36
22:00:37|16692.36
22:00:38|16691.54
22:00:39|16691.54
22:00:40|16691.54
22:00:42|16691.54
22:00:43|16691.54
22:00:44|16691.56
22:00:45|16691.54
22:00:46|16690.98
22:00:47|16690.98
22:00:48|16690.98
22:00:49|16694.96
22:00:51|16694.96
22:00:51|16690.06
22:00:53|16690.04
22:00:54|16690.04
22:00:54|16690.04
22:00:55|16690.04
22:00:56|16690.04
22:00:57|16690.04
22:00:58|16690.04
22:00:59|16692.74
22:01:01|16698.09
22:01:02|16698.09
22:01:02|16698.09
22:01:03|16698.09
22:01:05|16698.09
22:01:06|16698.09
22:01:07|16698.09
22:01:09|16698.09
22:01:10|16698.09
22:01:10|16698.09
22:01:12|16698.09
22:01:13|16698.09
22:01:13|16698.09
22:01:15|16698.09
22:01:15|16698.09
22:01:17|16698.09
22:01:17|16698.09
22:01:19|16698.09
22:01:20|16698.09
22:01:21|16698.09
22:01:21|16698.09
22:01:23|16698.09
22:01:24|16698.09
22:01:25|16698.09
22:01:26|16698.09
22:01:28|16698.09
22:01:28|16698.09
22:01:29|16694.97
22:01:30|16694.97
22:01:31|16694.97
22:01:32|16694.74
22:01:33|16694.74
22:01:34|16694.74
22:01:35|16694.74
22:01:36|16694.74
22:01:37|16694.74
22:01:38|16699.77
22:01:39|16701.69
22:01:40|16701.69
22:01:42|16701.69
22:01:44|16701.69
22:01:44|16701.69
22:01:45|16701.69
22:01:46|16700.74
22:01:47|16700.74
22:01:48|16700.73
22:01:49|16700.73
22:01:50|16700.73
22:01:51|16700.73
22:01:52|16700.73
22:01:53|16700.73
22:01:54|16700.73
22:01:55|16702.72
22:01:56|16702.72
22:01:57|16703.09
22:01:58|16703.09
22:01:59|16703.09
22:02:00|16703.09
22:02:01|16703.09
22:02:02|16703.09
22:02:03|16703.09
22:02:05|16703.09
22:02:05|16703.09
22:02:07|16710.
22:02:08|16710.
22:02:10|16710.
22:02:11|16710.
22:02:13|16710.
22:02:13|16710.
22:02:15|16710.
22:02:15|16710.
22:02:16|16710.
22:02:17|16710.
22:02:19|16710.
22:02:20|16710.
22:02:21|16704.95
22:02:22|16704.95
22:02:23|16704.95
22:02:24|16705.07
22:02:25|16705.07
22:02:26|16705.07
22:02:27|16705.
22:02:28|16703.1
22:02:29|16703.09
22:02:30|16705.01
22:02:31|16705.01
22:02:33|16705.01
22:02:33|16705.01
22:02:34|16705.01
22:02:35|16705.01
22:02:36|16705.01
22:02:37|16705.01
22:02:39|16705.01
22:02:40|16705.01
22:02:41|16705.01
22:02:42|16705.01
22:02:43|16705.01
22:02:45|16705.01
22:02:45|16705.01
22:02:46|16705.01
22:02:47|16705.01
22:02:48|16705.01
22:02:49|16705.01
22:02:50|16705.01
22:02:51|16709.93
22:02:52|16709.93
22:02:54|16709.93
22:02:55|16709.93
22:02:55|16709.93
22:02:56|16709.93
22:02:57|16709.93
22:02:58|16709.93
22:02:59|16709.93
22:03:00|16705.23
22:03:02|16705.23
22:03:03|16705.23
22:03:04|16705.23
22:03:05|16705.23
22:03:06|16705.
22:03:07|16705.
22:03:09|16705.
22:03:09|16705.
22:03:11|16705.
22:03:11|16705.
22:03:13|16705.
22:03:14|16705.
22:03:15|16705.
22:03:16|16705.
22:03:17|16705.
22:03:18|16705.
22:03:19|16694.71
22:03:20|16700.01
22:03:21|16700.01
22:03:22|16700.01
22:03:23|16700.01
22:03:24|16700.01
22:03:25|16700.01
22:03:27|16700.01
22:03:28|16700.01
22:03:28|16700.01
22:03:30|16700.01
22:03:31|16700.01
22:03:31|16700.01
22:03:33|16700.01
22:03:33|16700.01
22:03:34|16700.01
22:03:35|16705.14
22:03:37|16705.14
22:03:37|16705.14
22:03:39|16705.14
22:03:40|16705.14
22:03:41|16700.44
22:03:42|16700.44
22:03:43|16700.44
22:03:45|16700.44
22:03:46|16700.44
22:03:47|16700.44
22:03:48|16700.44
22:03:49|16700.44
22:03:49|16700.44
22:03:52|16700.01
22:03:52|16700.
22:03:53|16700.
22:03:54|16700.
22:03:55|16700.
22:03:56|16702.72
22:03:57|16702.72
22:03:58|16702.72
22:03:59|16702.72
22:04:01|16702.72
22:04:03|16702.72
22:04:03|16702.72
22:04:04|16702.72
22:04:05|16702.72
22:04:06|16702.72
22:04:07|16702.72
22:04:08|16702.72
22:04:09|16702.72
22:04:10|16702.72
22:04:11|16702.72
22:04:12|16702.72
22:04:13|16702.72
22:04:14|16702.72
22:04:16|16702.72
22:04:16|16710.
22:04:18|16709.58
22:04:19|16709.58
22:04:20|16709.58
22:04:20|16709.58
22:04:22|16709.58
22:04:23|16709.58
22:04:24|16709.58
22:04:25|16709.58
22:04:26|16709.58
22:04:26|16709.58
22:04:28|16709.58
22:04:28|16709.58
22:04:30|16709.58
22:04:31|16709.58
22:04:32|16709.58
22:04:33|16709.58
22:04:34|16709.58
22:04:35|16709.58
22:04:36|16709.58
22:04:36|16709.58
22:04:38|16709.58
22:04:40|16710.
22:04:40|16710.69
22:04:42|16710.69
22:04:42|16712.11
22:04:43|16712.11
22:04:44|16709.43
22:04:46|16709.66
22:04:47|16709.66
22:04:48|16709.66
22:04:50|16709.66
22:04:50|16709.66
22:04:51|16709.66
22:04:52|16709.66
22:04:53|16709.66
22:04:54|16709.66
22:04:55|16709.66
22:04:56|16709.66
22:04:58|16709.66
22:04:59|16709.66
22:05:00|16709.66
22:05:01|16709.66
22:05:02|16709.66
22:05:03|16709.66
22:05:04|16709.66
22:05:06|16709.66
22:05:07|16708.14
22:05:09|16708.14
22:05:11|16710.
22:05:11|16710.
22:05:12|16710.
22:05:13|16710.
22:05:14|16710.
22:05:15|16710.
22:05:16|16710.
22:05:17|16710.
22:05:18|16710.
22:05:19|16710.
22:05:21|16710.
22:05:21|16710.
22:05:22|16710.
22:05:23|16712.99
22:05:24|16712.99
22:05:25|16712.99
22:05:26|16712.99
22:05:27|16712.99
22:05:28|16712.99
22:05:30|16712.99
22:05:32|16712.99
22:05:32|16712.99
22:05:34|16712.99
22:05:35|16712.99
22:05:36|16712.99
22:05:36|16712.99
22:05:37|16707.7
22:05:38|16707.7
22:05:40|16707.7
22:05:41|16707.7
22:05:41|16707.71
22:05:43|16707.71
22:05:43|16707.71
22:05:44|16707.71
22:05:46|16707.71
22:05:48|16709.66
22:05:48|16709.66
22:05:49|16709.66
22:05:50|16709.66
22:05:52|16709.66
22:05:53|16709.66
22:05:54|16709.66
22:05:55|16706.92
22:05:56|16717.13
22:05:57|16717.13
22:05:58|16717.13
22:05:59|16717.13
22:06:00|16717.13
22:06:01|16717.13
22:06:02|16717.13
22:06:03|16706.96
22:06:05|16706.96
22:06:07|16706.96
22:06:07|16706.96
22:06:08|16706.96
22:06:09|16706.96
22:06:10|16706.96
22:06:11|16706.96
22:06:12|16706.96
22:06:13|16706.96
22:06:14|16706.96
22:06:15|16706.96
22:06:16|16706.96
22:06:17|16706.96
22:06:18|16706.96
22:06:20|16714.61
22:06:21|16714.61
22:06:22|16714.61
22:06:23|16714.2
22:06:24|16714.2
22:06:25|16714.2
22:06:26|16715.78
22:06:27|16715.78
22:06:28|16713.36
22:06:29|16717.95
22:06:30|16717.95
22:06:31|16717.95
22:06:32|16717.95
22:06:33|16717.95
22:06:34|16717.95
22:06:35|16717.95
22:06:36|16717.95
22:06:37|16717.95
22:06:38|16709.69
22:06:39|16709.69
22:06:40|16709.69
22:06:41|16709.69
22:06:42|16709.69
22:06:43|16709.69
22:06:44|16709.69
22:06:45|16709.69
22:06:46|16712.29
22:06:48|16717.94
22:06:49|16717.94
22:06:51|16717.94
22:06:51|16717.94
22:06:52|16717.94
22:06:53|16712.59
22:06:54|16712.59
22:06:55|16712.6
22:06:56|16712.54
22:06:57|16712.54
22:06:58|16712.54
22:06:59|16712.54
22:07:00|16712.54
22:07:01|16712.54
22:07:02|16712.54
22:07:04|16712.54
22:07:04|16712.54
22:07:06|16710.86
22:07:07|16710.86
22:07:08|16710.86
22:07:09|16710.86
22:07:10|16714.52
22:07:11|16714.52
22:07:12|16707.81
22:07:12|16707.81
22:07:15|16707.81
22:07:15|16707.81
22:07:16|16707.81
22:07:17|16707.81
22:07:18|16707.81
22:07:19|16707.81
22:07:20|16707.81
22:07:21|16707.81
22:07:22|16707.81
22:07:23|16707.81
22:07:24|16707.81
22:07:25|16707.81
22:07:26|16713.69
22:07:27|16713.69
22:07:28|16713.69
22:07:29|16713.69
22:07:30|16713.69
22:07:32|16713.69
22:07:33|16713.69
22:07:34|16713.69
22:07:35|16713.69
22:07:36|16713.69
22:07:37|16713.69
22:07:38|16713.69
22:07:40|16708.7
22:07:40|16708.7
22:07:41|16708.72
22:07:42|16708.72
22:07:43|16708.72
22:07:45|16708.72
22:07:45|16708.72
22:07:46|16708.72
22:07:48|16708.72
22:07:49|16708.72
22:07:50|16708.72
22:07:51|16708.72
22:07:52|16708.72
22:07:54|16717.99
22:07:54|16717.99
22:07:55|16717.99
22:07:57|16717.99
22:07:58|16717.99
22:07:58|16717.99
22:08:00|16717.99
22:08:00|16717.99
22:08:01|16717.99
22:08:03|16717.99
22:08:03|16717.99
22:08:04|16717.99
22:08:06|16717.99
22:08:06|16717.99
22:08:08|16717.99
22:08:09|16717.99
22:08:10|16717.99
22:08:11|16708.85
22:08:12|16708.85
22:08:13|16708.85
22:08:14|16708.85
22:08:15|16708.85
22:08:16|16709.65
22:08:17|16709.65
22:08:18|16709.65
22:08:19|16709.65
22:08:20|16709.65
22:08:21|16709.65
22:08:22|16709.65
22:08:23|16709.65
22:08:24|16709.65
22:08:25|16709.65
22:08:27|16709.65
22:08:28|16709.65
22:08:28|16709.65
22:08:30|16709.65
22:08:31|16707.78
22:08:32|16707.78
22:08:33|16705.8
22:08:33|16705.8
22:08:36|16705.8
22:08:36|16705.8
22:08:37|16705.8
22:08:38|16705.8
22:08:39|16705.8
22:08:40|16705.75
22:08:41|16705.75
22:08:42|16705.75
22:08:43|16705.75
22:08:44|16705.75
22:08:45|16705.75
22:08:46|16705.75
22:08:47|16705.75
22:08:49|16705.75
22:08:51|16701.98
22:08:52|16700.
22:08:53|16700.
22:08:54|16700.
22:08:55|16704.13
22:08:55|16704.13
22:08:56|16704.13
22:08:57|16704.13
22:08:59|16704.13
22:09:00|16704.13
22:09:02|16705.69
22:09:02|16705.69
22:09:03|16705.69
22:09:05|16705.69
22:09:06|16705.69
22:09:07|16705.69
22:09:08|16705.69
22:09:08|16705.69
22:09:10|16705.69
22:09:12|16705.69
22:09:12|16705.69
22:09:13|16705.69
22:09:14|16705.69
22:09:15|16705.75
22:09:16|16704.53
22:09:17|16704.53
22:09:18|16700.95
22:09:19|16700.95
22:09:20|16700.95
22:09:21|16700.95
22:09:23|16700.95
22:09:24|16700.95
22:09:25|16700.95
22:09:26|16700.95
22:09:27|16700.95
22:09:28|16700.95
22:09:29|16700.95
22:09:31|16700.95
22:09:31|16700.95
22:09:33|16700.95
22:09:34|16700.95
22:09:35|16700.95
22:09:37|16700.95
22:09:37|16700.95
22:09:38|16700.01
22:09:40|16706.9
22:09:41|16712.26
22:09:42|16712.26
22:09:43|16712.26
22:09:44|16712.26
22:09:45|16712.26
22:09:46|16712.26
22:09:47|16712.26
22:09:48|16712.26
22:09:49|16712.26
22:09:50|16712.26
22:09:51|16712.26
22:09:52|16712.26
22:09:54|16712.26
22:09:55|16712.26
22:09:57|16705.69
22:09:57|16705.69
22:09:58|16705.69
22:09:59|16705.69
22:10:00|16705.69
22:10:02|16705.69
22:10:03|16705.69
22:10:04|16705.69
22:10:06|16705.69
22:10:06|16705.69
22:10:08|16706.34
22:10:09|16704.27
22:10:11|16704.27
22:10:12|16704.27
22:10:13|16704.27
22:10:14|16704.27
22:10:16|16706.
22:10:16|16706.
22:10:18|16708.1
22:10:19|16708.1
22:10:19|16708.1
22:10:20|16708.1
22:10:22|16708.1
22:10:22|16708.1
22:10:25|16714.09
22:10:25|16714.09
22:10:26|16714.09
22:10:27|16714.09
22:10:28|16714.09
22:10:29|16714.09
22:10:30|16714.09
22:10:31|16714.09
22:10:32|16707.75
22:10:33|16707.75
22:10:34|16707.75
22:10:35|16707.75
22:10:36|16707.75
22:10:37|16707.75
22:10:38|16707.75
22:10:40|16707.75
22:10:41|16707.75
22:10:41|16707.75
22:10:42|16707.75
22:10:44|16707.75
22:10:46|16707.75
22:10:47|16707.77
22:10:47|16710.77
22:10:48|16710.77
22:10:50|16710.77
22:10:51|16710.77
22:10:51|16710.77
22:10:53|16710.77
22:10:54|16710.77
22:10:55|16710.77
22:10:56|16710.77
22:10:56|16710.77
22:10:59|16710.77
22:10:59|16710.77
22:11:00|16708.03
22:11:01|16708.03
22:11:02|16707.71
22:11:03|16707.71
22:11:04|16706.
22:11:06|16704.68
22:11:07|16704.71
22:11:08|16704.71
22:11:08|16704.71
22:11:10|16704.71
22:11:11|16704.71
22:11:12|16704.71
22:11:14|16704.71
22:11:15|16704.71
22:11:16|16704.71
22:11:17|16704.71
22:11:18|16704.71
22:11:19|16704.71
22:11:20|16704.71
22:11:21|16704.71
22:11:22|16704.71
22:11:22|16704.71
22:11:24|16704.71
22:11:24|16709.83
22:11:26|16709.83
22:11:26|16709.83
22:11:28|16709.83
22:11:29|16709.83
22:11:30|16705.37
22:11:32|16705.37
22:11:33|16705.37
22:11:33|16705.37
22:11:34|16705.37
22:11:35|16705.37
22:11:37|16705.37
22:11:38|16705.37
22:11:40|16709.83
22:11:40|16709.83
22:11:41|16709.83
22:11:43|16708.55
22:11:45|16708.55
22:11:45|16708.55
22:11:47|16708.55
22:11:48|16708.55
22:11:49|16708.55
22:11:50|16708.55
22:11:51|16708.55
22:11:53|16708.55
22:11:54|16709.84
22:11:54|16709.84
22:11:56|16709.84
22:11:56|16709.84
22:11:57|16709.84
22:11:58|16709.84
22:12:00|16709.84
22:12:00|16715.97
22:12:01|16715.97
22:12:02|16715.97
22:12:04|16715.98
22:12:05|16715.98
22:12:06|16715.98
22:12:08|16715.98
22:12:10|16715.98
22:12:10|16715.98
22:12:11|16710.68
22:12:12|16710.68
22:12:13|16710.68
22:12:14|16715.33
22:12:15|16715.33
22:12:16|16715.33
22:12:17|16715.33
22:12:18|16715.33
22:12:19|16715.33
22:12:20|16715.51
22:12:21|16715.51
22:12:22|16715.51
22:12:23|16715.51
22:12:24|16710.7
22:12:25|16710.7
22:12:26|16710.7
22:12:27|16710.7
22:12:28|16710.7
22:12:29|16710.7
22:12:30|16710.7
22:12:31|16710.7
22:12:32|16710.7
22:12:33|16710.7
22:12:34|16710.7
22:12:35|16710.7
22:12:36|16710.7
22:12:38|16709.83
22:12:38|16709.83
22:12:40|16709.83
22:12:40|16709.83
22:12:42|16709.83
22:12:42|16709.83
22:12:43|16709.83
22:12:44|16709.83
22:12:45|16709.83
22:12:46|16709.83
22:12:47|16709.83
22:12:48|16709.83
22:12:50|16709.83
22:12:50|16709.83
22:12:52|16709.83
22:12:54|16709.
22:12:54|16709.
22:12:55|16709.
22:12:57|16709.
22:12:58|16707.78
22:12:59|16707.78
22:12:59|16705.7
22:13:02|16706.33
22:13:02|16706.33
22:13:03|16706.33
22:13:04|16706.33
22:13:06|16703.61
22:13:07|16703.61
22:13:07|16701.
22:13:09|16701.91
22:13:11|16701.91
22:13:11|16701.91
22:13:12|16701.91
22:13:13|16701.91
22:13:14|16701.91
22:13:15|16701.01
22:13:16|16701.72
22:13:17|16701.72
22:13:18|16701.72
22:13:19|16703.08
22:13:20|16701.66
22:13:21|16701.66
22:13:22|16701.66
22:13:23|16701.66
22:13:24|16701.66
22:13:25|16701.66
22:13:26|16701.66
22:13:27|16701.66
22:13:28|16701.66
22:13:29|16701.66
22:13:30|16701.66
22:13:31|16701.66
22:13:32|16701.66
22:13:33|16701.66
22:13:34|16701.66
22:13:35|16701.66
22:13:36|16701.66
22:13:37|16701.66
22:13:39|16701.66
22:13:40|16702.12
22:13:42|16702.15
22:13:42|16702.15
22:13:43|16702.15
22:13:44|16702.15
22:13:45|16701.
22:13:46|16701.11
22:13:47|16701.11
22:13:48|16701.01
22:13:49|16701.01
22:13:50|16701.01
22:13:51|16701.01
22:13:52|16701.01
22:13:53|16701.
22:13:55|16701.
22:13:56|16701.
22:13:57|16701.
22:13:57|16701.
22:13:58|16701.
22:14:00|16701.
22:14:01|16701.
22:14:02|16701.
22:14:03|16701.
22:14:05|16701.
22:14:05|16702.07
22:14:06|16701.88
22:14:07|16701.88
22:14:08|16701.88
22:14:09|16706.96
22:14:10|16703.08
22:14:11|16703.08
22:14:13|16703.08
22:14:15|16701.77
22:14:15|16701.77
22:14:16|16701.77
22:14:17|16701.77
22:14:18|16701.77
22:14:20|16701.77
22:14:20|16709.33
22:14:21|16709.33
22:14:23|16709.33
22:14:23|16709.33
22:14:24|16709.33
22:14:25|16709.33
22:14:26|16709.33
22:14:28|16709.33
22:14:28|16709.33
22:14:30|16701.01
22:14:30|16700.
22:14:31|16700.
22:14:32|16700.
22:14:33|16700.
22:14:34|16700.
22:14:35|16700.
22:14:36|16700.
22:14:37|16700.
22:14:38|16700.
22:14:39|16700.
22:14:40|16700.
22:14:41|16700.
22:14:42|16700.
22:14:43|16700.
22:14:44|16700.
22:14:45|16700.
22:14:46|16700.
22:14:48|16700.
22:14:49|16700.
22:14:50|16700.
22:14:51|16700.
22:14:52|16700.
22:14:53|16700.
22:14:54|16700.
22:14:55|16700.
22:14:56|16700.
22:14:57|16700.
22:14:58|16700.
22:14:59|16700.
22:15:01|16700.
22:15:02|16700.
22:15:02|16700.
22:15:03|16700.
22:15:05|16700.
22:15:05|16700.
22:15:07|16700.
22:15:09|16700.
22:15:09|16700.
22:15:11|16700.41
22:15:11|16700.41
22:15:12|16700.41
22:15:14|16700.41
22:15:14|16701.92
22:15:16|16701.92
22:15:16|16701.92
22:15:17|16701.92
22:15:18|16701.92
22:15:19|16701.78
22:15:21|16701.78
22:15:22|16701.78
22:15:23|16701.78
22:15:24|16701.78
22:15:25|16701.78
22:15:26|16701.78
22:15:27|16701.78
22:15:28|16701.78
22:15:29|16701.78
22:15:30|16701.78
22:15:31|16701.78
22:15:32|16701.78
22:15:33|16702.66
22:15:34|16700.01
22:15:35|16700.01
22:15:37|16700.01
22:15:37|16700.01
22:15:38|16700.01
22:15:39|16700.01
22:15:40|16700.01
22:15:41|16700.01
22:15:42|16700.01
22:15:43|16700.01
22:15:45|16700.01
22:15:46|16700.01
22:15:47|16700.01
22:15:48|16700.01
22:15:49|16700.01
22:15:50|16700.01
22:15:51|16700.01
22:15:52|16700.01
22:15:53|16700.01
22:15:54|16700.01
22:15:55|16700.01
22:15:56|16701.78
22:15:57|16701.78
22:15:58|16701.78
22:15:59|16701.78
22:16:00|16701.78
22:16:01|16701.78
22:16:02|16701.78
22:16:03|16701.78
22:16:04|16701.78
22:16:05|16701.78
22:16:06|16701.78
22:16:07|16701.78
22:16:08|16700.
22:16:09|16700.97
22:16:10|16701.14
22:16:12|16701.14
22:16:12|16701.14
22:16:15|16701.14
22:16:15|16701.14
22:16:16|16701.14
22:16:17|16701.14
22:16:18|16700.01
22:16:19|16700.01
22:16:20|16700.01
22:16:21|16700.01
22:16:22|16700.01
22:16:23|16700.01
22:16:24|16702.31
22:16:25|16702.31
22:16:26|16702.31
22:16:27|16700.
22:16:28|16700.
22:16:29|16700.
22:16:30|16701.78
22:16:31|16699.8
22:16:32|16699.8
22:16:33|16699.8
22:16:34|16699.8
22:16:35|16699.8
22:16:36|16699.8
22:16:37|16699.8
22:16:38|16699.8
22:16:39|16699.8
22:16:40|16700.24
22:16:41|16700.24
22:16:42|16695.27
22:16:44|16693.
22:16:44|16693.
22:16:45|16693.
22:16:47|16693.
22:16:47|16693.
22:16:49|16693.
22:16:50|16693.
22:16:51|16692.
22:16:52|16692.
22:16:53|16692.
22:16:53|16692.
22:16:55|16694.71
22:16:55|16694.71
22:16:56|16694.71
22:16:57|16694.71
22:17:00|16692.91
22:17:00|16692.91
22:17:01|16693.15
22:17:02|16693.15
22:17:03|16693.15
22:17:05|16693.15
22:17:06|16693.15
22:17:07|16693.15
22:17:07|16697.56
22:17:09|16697.56
22:17:10|16697.56
22:17:10|16697.56
22:17:12|16697.56
22:17:13|16697.56
22:17:14|16697.56
22:17:15|16697.56
22:17:17|16697.56
22:17:17|16697.56
22:17:18|16697.56
22:17:19|16697.56
22:17:20|16697.56
22:17:21|16697.56
22:17:22|16697.56
22:17:24|16697.56
22:17:25|16697.56
22:17:26|16697.56
22:17:26|16697.56
22:17:28|16697.56
22:17:29|16697.56
22:17:30|16697.56
22:17:30|16697.56
22:17:32|16697.56
22:17:33|16697.56
22:17:34|16697.56
22:17:34|16697.54
22:17:35|16697.54
22:17:37|16697.54
22:17:37|16697.54
22:17:39|16697.54
22:17:39|16697.54
22:17:40|16697.54
22:17:42|16697.54
22:17:43|16697.54
22:17:44|16697.54
22:17:45|16697.56
22:17:46|16697.56
22:17:48|16697.56
22:17:48|16697.56
22:17:49|16697.56
22:17:50|16697.56
22:17:51|16697.56
22:17:52|16697.56
22:17:53|16697.56
22:17:54|16697.56
22:17:56|16700.
22:17:57|16700.
22:17:58|16700.
22:17:59|16700.
22:18:00|16700.
22:18:02|16700.
22:18:02|16700.
22:18:05|16697.03
22:18:05|16697.03
22:18:07|16697.03
22:18:08|16697.03
22:18:09|16697.03
22:18:11|16697.03
22:18:11|16699.95
22:18:12|16700.
22:18:13|16697.04
22:18:14|16697.04
22:18:15|16697.04
22:18:16|16697.04
22:18:17|16697.04
22:18:18|16697.04
22:18:19|16697.04
22:18:20|16701.88
22:18:21|16701.88
22:18:22|16700.36
22:18:23|16700.36
22:18:24|16700.36
22:18:25|16700.85
22:18:27|16697.17
22:18:28|16697.17
22:18:29|16697.17
22:18:29|16697.17
22:18:31|16697.17
22:18:32|16697.17
22:18:33|16697.17
22:18:33|16697.19
22:18:35|16697.19
22:18:36|16705.7
22:18:37|16705.7
22:18:38|16705.7
22:18:39|16705.7
22:18:40|16705.7
22:18:41|16697.22
22:18:42|16697.22
22:18:43|16697.22
22:18:43|16697.22
22:18:45|16697.22
22:18:46|16697.22
22:18:48|16697.15
22:18:48|16696.83
22:18:49|16692.
22:18:50|16692.
22:18:51|16694.95
22:18:52|16694.95
22:18:53|16694.95
22:18:54|16694.95
22:18:55|16694.95
22:18:56|16694.95
22:18:57|16694.95
22:18:59|16694.73
22:18:59|16694.73
22:19:00|16694.73
22:19:02|16694.73
22:19:03|16694.73
22:19:04|16693.
22:19:04|16691.78
22:19:05|16688.95
22:19:08|16688.95
22:19:08|16688.95
22:19:09|16688.95
22:19:10|16688.95
22:19:11|16688.94
22:19:12|16685.
22:19:13|16683.78
22:19:14|16683.3
22:19:15|16683.3
22:19:16|16683.3
22:19:18|16683.3
22:19:19|16683.3
22:19:21|16683.3
22:19:21|16685.13
22:19:23|16683.55
22:19:23|16683.55
22:19:24|16683.55
22:19:25|16684.9
22:19:26|16684.9
22:19:28|16684.9
22:19:29|16689.48
22:19:29|16689.48
22:19:31|16689.48
22:19:32|16689.48
22:19:32|16684.01
22:19:33|16688.86
22:19:35|16688.86
22:19:35|16688.86
22:19:37|16688.86
22:19:37|16688.86
22:19:38|16688.86
22:19:40|16686.72
22:19:40|16686.72
22:19:42|16686.73
22:19:43|16686.73
22:19:44|16686.73
22:19:45|16686.73
22:19:46|16686.73
22:19:47|16686.73
22:19:48|16686.73
22:19:49|16686.73
22:19:50|16686.73
22:19:51|16686.73
22:19:52|16686.73
22:19:53|16686.73
22:19:55|16691.64
22:19:55|16691.64
22:19:57|16691.64
22:19:57|16691.64
22:19:58|16691.64
22:20:00|16685.17
22:20:02|16685.17
22:20:03|16685.17
22:20:04|16685.17
22:20:05|16685.17
22:20:07|16693.1
22:20:08|16693.1
22:20:08|16693.1
22:20:11|16693.1
22:20:11|16693.1
22:20:12|16693.1
22:20:13|16686.76
22:20:14|16686.76
22:20:15|16686.76
22:20:16|16686.76
22:20:17|16686.73
22:20:18|16683.78
22:20:19|16683.78
22:20:20|16689.79
22:20:21|16689.79
22:20:22|16689.79
22:20:23|16689.79
22:20:24|16689.79
22:20:25|16689.79
22:20:26|16689.79
22:20:27|16689.79
22:20:28|16689.79
22:20:30|16689.79
22:20:30|16689.79
22:20:32|16689.79
22:20:32|16689.79
22:20:34|16689.79
22:20:35|16689.79
22:20:36|16689.79
22:20:36|16689.79
22:20:38|16689.79
22:20:39|16689.79
22:20:39|16689.79
22:20:40|16689.79
22:20:42|16689.79
22:20:44|16683.55
22:20:44|16683.55
22:20:45|16683.55
22:20:46|16683.55
22:20:47|16683.55
22:20:48|16683.3
22:20:49|16683.3
22:20:50|16683.3
22:20:52|16683.3
22:20:53|16683.3
22:20:53|16683.3
22:20:55|16683.3
22:20:56|16683.3
22:20:56|16683.3
22:20:58|16683.3
22:21:00|16683.3
22:21:00|16680.01
22:21:01|16680.01
22:21:02|16680.
22:21:03|16680.
22:21:04|16680.
22:21:05|16676.71
22:21:06|16676.71
22:21:07|16673.96
22:21:08|16673.96
22:21:10|16673.96
22:21:11|16677.95
22:21:12|16677.95
22:21:13|16677.95
22:21:14|16677.95
22:21:14|16677.95
22:21:15|16677.95
22:21:17|16677.95
22:21:17|16677.95
22:21:20|16675.23
22:21:20|16675.23
22:21:21|16675.26
22:21:22|16675.26
22:21:23|16675.26
22:21:24|16675.26
22:21:25|16675.26
22:21:26|16675.26
22:21:27|16675.26
22:21:28|16677.95
22:21:29|16677.95
22:21:30|16677.95
22:21:31|16677.95
22:21:32|16677.95
22:21:33|16677.95
22:21:34|16677.95
22:21:35|16677.95
22:21:36|16677.95
22:21:37|16677.95
22:21:38|16677.95
22:21:39|16675.35
22:21:40|16675.35
22:21:41|16675.35
22:21:42|16675.98
22:21:43|16675.98
22:21:44|16675.98
22:21:45|16675.98
22:21:46|16675.98
22:21:47|16675.98
22:21:48|16675.98
22:21:50|16676.03
22:21:51|16676.03
22:21:52|16676.03
22:21:52|16676.03
22:21:54|16676.03
22:21:54|16676.03
22:21:56|16676.03
22:21:57|16676.95
22:21:57|16676.95
22:21:58|16676.95
22:21:59|16676.95
22:22:01|16676.95
22:22:02|16676.95
22:22:02|16676.95
22:22:04|16676.95
22:22:05|16676.95
22:22:07|16676.95
22:22:07|16676.95
22:22:08|16676.95
22:22:10|16676.95
22:22:12|16681.18
22:22:13|16681.18
22:22:14|16681.18
22:22:16|16681.18
22:22:17|16678.14
22:22:17|16678.14
22:22:19|16678.14
22:22:19|16678.14
22:22:20|16678.14
22:22:21|16678.14
22:22:22|16678.14
22:22:24|16683.78
22:22:25|16683.78
22:22:26|16683.78
22:22:27|16683.78
22:22:28|16683.78
22:22:29|16683.78
22:22:30|16683.78
22:22:31|16683.78
22:22:33|16683.78
22:22:33|16683.78
22:22:35|16683.44
22:22:35|16680.61
22:22:36|16680.61
22:22:38|16680.61
22:22:39|16680.61
22:22:39|16680.91
22:22:40|16680.91
22:22:41|16680.91
22:22:43|16680.91
22:22:44|16680.91
22:22:45|16680.91
22:22:46|16680.91
22:22:47|16680.91
22:22:48|16680.91
22:22:49|16680.91
22:22:50|16680.91
22:22:51|16680.91
22:22:52|16676.59
22:22:53|16676.59
22:22:54|16676.59
22:22:55|16675.8
22:22:56|16674.99
22:22:57|16674.99
22:22:58|16674.99
22:22:59|16672.
22:23:00|16672.
22:23:01|16672.
22:23:02|16670.51
22:23:04|16670.51
22:23:04|16670.52
22:23:06|16670.52
22:23:07|16670.51
22:23:08|16670.51
22:23:10|16670.69
22:23:10|16670.69
22:23:12|16670.69
22:23:13|16670.69
22:23:14|16670.69
22:23:14|16670.69
22:23:16|16670.69
22:23:17|16670.69
22:23:18|16670.69
22:23:19|16670.69
22:23:20|16670.69
22:23:20|16670.69
22:23:21|16670.69
22:23:23|16670.69
22:23:23|16670.69
22:23:25|16670.69
22:23:25|16670.69
22:23:27|16670.69
22:23:27|16670.69
22:23:28|16670.69
22:23:30|16671.24
22:23:30|16671.24
22:23:32|16670.51
22:23:33|16670.13
22:23:33|16670.13
22:23:34|16670.13
22:23:36|16670.13
22:23:37|16670.13
22:23:37|16670.13
22:23:39|16670.
22:23:39|16670.
22:23:40|16670.01
22:23:42|16670.01
22:23:44|16670.01
22:23:45|16670.01
22:23:46|16670.
22:23:47|16670.
22:23:48|16671.18
22:23:49|16670.01
22:23:49|16670.01
22:23:51|16670.01
22:23:52|16670.01
22:23:53|16670.01
22:23:53|16670.01
22:23:55|16670.51
22:23:56|16670.51
22:23:57|16670.51
22:23:57|16670.51
22:23:58|16670.51
22:23:59|16670.51
22:24:00|16673.36
22:24:02|16673.36
22:24:03|16673.36
22:24:04|16673.36
22:24:05|16671.68
22:24:06|16671.68
22:24:08|16671.68
22:24:08|16675.
22:24:09|16675.
22:24:10|16675.
22:24:11|16675.
22:24:12|16675.
22:24:13|16675.
22:24:15|16675.
22:24:16|16675.
22:24:16|16675.
22:24:17|16675.
22:24:19|16675.
22:24:19|16675.
22:24:20|16675.
22:24:22|16675.
22:24:23|16675.
22:24:24|16675.
22:24:24|16675.
22:24:26|16675.
22:24:27|16675.
22:24:28|16675.
22:24:28|16675.
22:24:30|16675.
22:24:30|16675.
22:24:31|16675.
22:24:33|16675.
22:24:33|16680.97
22:24:35|16680.97
22:24:35|16680.97
22:24:36|16680.97
22:24:37|16680.97
22:24:38|16680.97
22:24:39|16680.97
22:24:40|16680.97
22:24:42|16680.97
22:24:42|16680.97
22:24:44|16680.97
22:24:44|16680.97
22:24:45|16680.97
22:24:48|16680.97
22:24:48|16680.97
22:24:49|16680.97
22:24:50|16680.97
22:24:51|16680.97
22:24:52|16676.43
22:24:54|16676.43
22:24:56|16676.43
22:24:56|16676.43
22:24:57|16674.44
22:24:59|16674.35
22:25:00|16672.59
22:25:01|16672.59
22:25:02|16677.7
22:25:03|16677.7
22:25:04|16677.7
22:25:05|16675.63
22:25:07|16675.63
22:25:08|16673.67
22:25:10|16672.
22:25:11|16672.
22:25:12|16672.
22:25:13|16672.
22:25:14|16672.
22:25:15|16672.
22:25:16|16672.
22:25:17|16672.
22:25:18|16672.
22:25:19|16672.
22:25:20|16671.57
22:25:21|16671.57
22:25:22|16671.57
22:25:24|16670.04
22:25:24|16670.04
22:25:25|16670.04
22:25:27|16670.04
22:25:27|16670.04
22:25:28|16670.04
22:25:30|16670.04
22:25:31|16671.51
22:25:32|16671.51
22:25:32|16671.51
22:25:34|16671.51
22:25:34|16671.51
22:25:35|16671.51
22:25:36|16671.51
22:25:38|16671.51
22:25:39|16671.51
22:25:40|16671.51
22:25:41|16671.51
22:25:42|16671.51
22:25:43|16671.51
22:25:45|16671.01
22:25:45|16670.91
22:25:47|16668.49
22:25:48|16670.81
22:25:49|16670.81
22:25:50|16670.81
22:25:51|16670.81
22:25:52|16670.81
22:25:53|16678.91
22:25:55|16679.56
22:25:56|16680.
22:25:56|16680.
22:25:57|16680.
22:25:59|16680.
22:26:00|16683.5
22:26:01|16683.5
22:26:02|16683.5
22:26:04|16683.5
22:26:05|16683.5
22:26:06|16673.87
22:26:07|16673.87
22:26:09|16673.87
22:26:09|16673.87
22:26:11|16673.87
22:26:12|16673.87
22:26:13|16673.87
22:26:15|16673.82
22:26:15|16673.82
22:26:16|16680.
22:26:17|16680.
22:26:18|16680.
22:26:19|16680.
22:26:20|16673.82
22:26:21|16673.82
22:26:22|16673.82
22:26:23|16673.82
22:26:24|16673.82
22:26:25|16673.82
22:26:26|16673.82
22:26:27|16673.82
22:26:29|16673.82
22:26:30|16673.82
22:26:31|16673.82
22:26:32|16673.82
22:26:33|16681.54
22:26:33|16681.54
22:26:35|16681.54
22:26:35|16681.54
22:26:36|16673.8
22:26:39|16672.98
22:26:39|16675.12
22:26:40|16674.96
22:26:41|16674.87
22:26:42|16674.87
22:26:43|16674.72
22:26:44|16670.02
22:26:45|16670.02
22:26:46|16670.02
22:26:47|16670.02
22:26:48|16670.02
22:26:50|16670.02
22:26:51|16670.02
22:26:52|16670.02
22:26:53|16670.02
22:26:54|16670.02
22:26:55|16670.01
22:26:57|16670.01
22:26:57|16670.01
22:26:58|16670.01
22:26:59|16670.01
22:27:00|16664.8
22:27:02|16664.8
22:27:03|16664.8
22:27:04|16664.8
22:27:05|16664.8
22:27:06|16664.8
22:27:07|16664.8
22:27:08|16664.8
22:27:09|16673.63
22:27:10|16673.63
22:27:12|16673.63
22:27:13|16673.63
22:27:13|16673.63
22:27:15|16673.63
22:27:16|16673.63
22:27:17|16673.63
22:27:18|16673.63
22:27:19|16673.63
22:27:21|16673.63
22:27:21|16673.63
22:27:22|16673.63
22:27:23|16673.61
22:27:24|16673.61
22:27:25|16673.61
22:27:26|16666.63
22:27:27|16673.63
22:27:29|16673.63
22:27:30|16673.63
22:27:30|16673.82
22:27:31|16673.82
22:27:32|16673.82
22:27:33|16673.82
22:27:35|16673.82
22:27:35|16673.82
22:27:37|16673.82
22:27:38|16673.82
22:27:38|16673.82
22:27:39|16673.82
22:27:40|16673.82
22:27:41|16673.82
22:27:42|16669.63
22:27:43|16673.5
22:27:44|16673.5
22:27:45|16673.82
22:27:46|16673.82
22:27:47|16673.82
22:27:48|16673.82
22:27:49|16673.82
22:27:50|16673.82
22:27:52|16673.82
22:27:53|16673.87
22:27:54|16675.77
22:27:55|16675.77
22:27:56|16675.77
22:27:58|16675.77
22:27:59|16675.77
22:28:00|16675.77
22:28:00|16675.77
22:28:01|16675.77
22:28:02|16675.77
22:28:03|16678.31
22:28:05|16678.31
22:28:05|16678.31
22:28:06|16678.31
22:28:09|16672.91
22:28:09|16672.91
22:28:10|16672.89
22:28:11|16672.89
22:28:13|16672.89
22:28:13|16672.89
22:28:15|16667.78
22:28:16|16673.82
22:28:17|16667.74
22:28:17|16667.74
22:28:19|16667.74
22:28:19|16667.74
22:28:20|16667.74
22:28:22|16667.74
22:28:22|16667.74
22:28:23|16673.81
22:28:25|16673.81
22:28:25|16673.78
22:28:27|16673.57
22:28:28|16673.57
22:28:29|16673.57
22:28:30|16673.57
22:28:31|16673.57
22:28:32|16673.57
22:28:34|16673.53
22:28:34|16673.58
22:28:35|16673.58
22:28:37|16673.59
22:28:38|16673.59
22:28:38|16673.59
22:28:40|16673.58
22:28:40|16673.58
22:28:42|16673.58
22:28:42|16673.58
22:28:44|16673.58
22:28:45|16673.58
22:28:45|16673.58
22:28:47|16673.58
22:28:47|16673.58
22:28:48|16673.58
22:28:49|16673.58
22:28:50|16673.58
22:28:51|16673.58
22:28:53|16673.58
22:28:54|16673.58
22:28:56|16673.58
22:28:56|16673.58
22:28:57|16673.58
22:28:58|16673.58
22:28:59|16673.58
22:29:00|16673.58
22:29:02|16666.08
22:29:03|16666.08
22:29:04|16666.08
22:29:05|16666.08
22:29:06|16666.08
22:29:07|16666.08
22:29:08|16666.08
22:29:09|16666.08
22:29:11|16666.08
22:29:12|16666.08
22:29:13|16666.08
22:29:14|16666.08
22:29:15|16666.08
22:29:16|16666.08
22:29:18|16672.27
22:29:19|16672.27
22:29:20|16672.27
22:29:20|16672.27
22:29:21|16672.27
22:29:23|16672.27
22:29:23|16672.27
22:29:24|16672.27
22:29:25|16672.27
22:29:27|16672.27
22:29:28|16672.27
22:29:29|16672.27
22:29:29|16672.27
22:29:30|16672.27
22:29:31|16666.25
22:29:33|16666.25
22:29:33|16666.25
22:29:34|16672.24
22:29:35|16672.24
22:29:36|16672.24
22:29:37|16672.27
22:29:39|16672.27
22:29:39|16672.27
22:29:41|16672.27
22:29:41|16672.27
22:29:42|16672.27
22:29:43|16672.27
22:29:44|16678.01
22:29:45|16678.01
22:29:46|16678.01
22:29:48|16678.01
22:29:48|16678.01
22:29:49|16678.01
22:29:50|16678.01
22:29:52|16678.01
22:29:53|16678.01
22:29:54|16673.75
22:29:55|16673.75
22:29:56|16673.75
22:29:57|16673.75
22:29:58|16673.75
22:29:59|16673.75
22:30:00|16673.75
22:30:01|16673.59
22:30:02|16673.59
22:30:03|16673.59
22:30:04|16673.59
22:30:06|16673.59
22:30:06|16673.59
22:30:08|16673.59
22:30:09|16673.59
22:30:11|16673.59
22:30:12|16667.08
22:30:14|16667.08
22:30:15|16667.08
22:30:16|16667.08
22:30:17|16667.08
22:30:19|16667.08
22:30:19|16667.08
22:30:21|16667.08
22:30:22|16667.08
22:30:23|16667.08
22:30:23|16661.95
22:30:24|16661.95
22:30:26|16661.95
22:30:26|16663.85
22:30:27|16663.85
22:30:28|16663.85
22:30:30|16663.85
22:30:31|16663.85
22:30:31|16663.85
22:30:32|16663.85
22:30:34|16663.85
22:30:35|16663.85
22:30:36|16663.85
22:30:37|16663.85
22:30:38|16663.85
22:30:39|16663.85
22:30:40|16663.85
22:30:41|16663.85
22:30:42|16663.85
22:30:43|16663.85
22:30:44|16663.85
22:30:45|16663.85
22:30:46|16663.85
22:30:47|16663.85
22:30:48|16663.85
22:30:49|16663.85
22:30:50|16663.85
22:30:52|16663.85
22:30:53|16663.85
22:30:54|16663.85
22:30:54|16663.85
22:30:56|16663.85
22:30:57|16663.85
22:30:58|16663.85
22:30:59|16663.85
22:31:00|16663.85
22:31:01|16663.85
22:31:01|16663.85
22:31:03|16663.85
22:31:04|16663.85
22:31:04|16663.85
22:31:05|16663.85
22:31:06|16663.85
22:31:08|16663.85
22:31:08|16663.85
22:31:09|16663.85
22:31:12|16663.85
22:31:12|16663.85
22:31:14|16663.85
22:31:16|16663.85
22:31:16|16663.85
22:31:17|16663.85
22:31:19|16663.85
22:31:19|16663.85
22:31:21|16663.85
22:31:23|16663.85
22:31:23|16663.85
22:31:25|16663.85
22:31:25|16663.85
22:31:26|16663.85
22:31:27|16663.85
22:31:28|16663.85
22:31:30|16663.89
22:31:30|16663.89
22:31:31|16671.87
22:31:32|16667.19
22:31:33|16667.19
22:31:34|16670.03
22:31:35|16670.03
22:31:36|16670.03
22:31:37|16670.03
22:31:38|16675.82
22:31:39|16674.07
22:31:40|16670.04
22:31:41|16674.77
22:31:42|16674.77
22:31:43|16674.77
22:31:45|16674.77
22:31:46|16674.77
22:31:47|16674.77
22:31:48|16674.77
22:31:49|16674.77
22:31:50|16674.77
22:31:51|16674.77
22:31:52|16674.77
22:31:54|16674.77
22:31:55|16674.77
22:31:56|16674.77
22:31:57|16674.77
22:31:58|16674.54
22:31:59|16674.54
22:32:00|16674.54
22:32:01|16674.54
22:32:02|16674.54
22:32:04|16674.54
22:32:05|16674.54
22:32:06|16674.54
22:32:07|16674.54
22:32:07|16674.54
22:32:08|16674.54
22:32:09|16674.73
22:32:10|16674.73
22:32:12|16670.11
22:32:13|16664.82
22:32:14|16664.82
22:32:16|16674.78
22:32:17|16674.78
22:32:17|16674.78
22:32:19|16674.78
22:32:20|16674.78
22:32:20|16674.78
22:32:21|16674.78
22:32:22|16666.89
22:32:24|16666.89
22:32:25|16666.89
22:32:25|16666.89
22:32:27|16666.89
22:32:27|16666.89
22:32:28|16666.89
22:32:30|16666.89
22:32:30|16666.89
22:32:32|16666.89
22:32:32|16666.89
22:32:34|16666.89
22:32:34|16666.89
22:32:35|16666.89
22:32:36|16666.89
22:32:37|16666.89
22:32:38|16666.89
22:32:40|16666.89
22:32:41|16666.89
22:32:41|16666.89
22:32:42|16666.89
22:32:43|16666.89
22:32:44|16666.89
22:32:45|16666.89
22:32:47|16666.89
22:32:47|16666.89
22:32:49|16666.85
22:32:49|16666.85
22:32:51|16666.85
22:32:52|16662.03
22:32:53|16662.03
22:32:54|16662.03
22:32:55|16662.03
22:32:55|16662.03
22:32:56|16662.03
22:32:57|16662.03
22:32:58|16662.03
22:32:59|16662.03
22:33:00|16662.03
22:33:01|16662.03
22:33:02|16662.03
22:33:04|16672.02
22:33:05|16672.02
22:33:06|16672.02
22:33:08|16672.02
22:33:09|16672.02
22:33:11|16672.02
22:33:11|16672.02
22:33:12|16672.02
22:33:14|16672.02
22:33:16|16672.02
22:33:16|16672.02
22:33:17|16672.02
22:33:18|16672.02
22:33:19|16672.02
22:33:20|16672.02
22:33:21|16672.02
22:33:22|16672.04
22:33:24|16672.04
22:33:25|16672.04
22:33:26|16672.04
22:33:27|16672.04
22:33:27|16672.04
22:33:28|16672.04
22:33:30|16672.04
22:33:30|16672.04
22:33:33|16672.04
22:33:34|16672.04
22:33:35|16672.04
22:33:35|16672.04
22:33:37|16672.04
22:33:38|16672.04
22:33:38|16672.04
22:33:39|16672.04
22:33:40|16672.04
22:33:41|16672.04
22:33:42|16672.04
22:33:43|16672.04
22:33:45|16672.04
22:33:45|16672.04
22:33:46|16672.02
22:33:48|16672.02
22:33:48|16672.02
22:33:49|16665.95
22:33:50|16665.95
22:33:51|16665.95
22:33:53|16665.95
22:33:53|16663.71
22:33:54|16663.71
22:33:56|16663.71
22:33:56|16663.71
22:33:57|16671.6
22:33:58|16671.42
22:34:00|16671.42
22:34:00|16671.42
22:34:01|16671.42
22:34:03|16671.42
22:34:05|16661.92
22:34:05|16661.92
22:34:07|16661.92
22:34:08|16661.92
22:34:10|16661.92
22:34:10|16661.92
22:34:11|16661.92
22:34:13|16661.92
22:34:14|16661.92
22:34:15|16661.92
22:34:16|16667.81
22:34:17|16667.81
22:34:18|16667.8
22:34:19|16673.44
22:34:20|16673.44
22:34:21|16673.44
22:34:22|16673.44
22:34:23|16673.44
22:34:24|16673.44
22:34:25|16673.44
22:34:26|16673.45
22:34:27|16673.45
22:34:28|16673.45
22:34:29|16673.45
22:34:30|16673.45
22:34:31|16673.45
22:34:32|16673.45
22:34:34|16673.45
22:34:35|16661.97
22:34:35|16661.97
22:34:36|16661.97
22:34:37|16668.38
22:34:38|16668.38
22:34:39|16668.38
22:34:40|16668.38
22:34:42|16668.38
22:34:43|16668.38
22:34:43|16668.38
22:34:44|16668.38
22:34:45|16668.38
22:34:46|16668.38
22:34:48|16668.38
22:34:48|16668.38
22:34:49|16668.38
22:34:50|16668.38
22:34:52|16668.38
22:34:52|16668.38
22:34:54|16672.77
22:34:54|16657.89
22:34:55|16653.33
22:34:57|16653.37
22:34:58|16651.63
22:34:59|16656.09
22:35:01|16653.19
22:35:01|16653.19
22:35:03|16657.84
22:35:04|16657.84
22:35:07|16657.84
22:35:09|16657.84
22:35:10|16650.01
22:35:12|16650.01
22:35:12|16657.05
22:35:13|16657.05
22:35:15|16650.03
22:35:17|16657.83
22:35:17|16650.03
22:35:18|16652.14
22:35:19|16650.02
22:35:21|16650.02
22:35:21|16652.44
22:35:22|16652.08
22:35:23|16652.08
22:35:24|16652.08
22:35:25|16652.08
22:35:26|16652.08
22:35:27|16651.65
22:35:28|16651.65
22:35:29|16651.65
22:35:30|16659.03
22:35:32|16650.01
22:35:32|16650.01
22:35:33|16650.01
22:35:34|16650.01
22:35:35|16650.01
22:35:36|16650.01
22:35:38|16650.02
22:35:39|16650.02
22:35:41|16650.02
22:35:41|16650.02
22:35:42|16650.02
22:35:44|16650.03
22:35:44|16654.5
22:35:46|16654.5
22:35:47|16654.5
22:35:49|16653.98
22:35:49|16653.98
22:35:50|16656.88
22:35:51|16660.22
22:35:52|16660.22
22:35:53|16660.22
22:35:54|16660.22
22:35:55|16661.96
22:35:57|16661.96
22:35:57|16661.96
22:35:58|16661.96
22:36:00|16661.96
22:36:01|16661.96
22:36:02|16661.96
22:36:03|16661.96
22:36:03|16661.96
22:36:05|16651.78
22:36:06|16651.78
22:36:08|16651.78
22:36:08|16651.78
22:36:09|16650.01
22:36:11|16647.23
22:36:12|16647.23
22:36:13|16647.23
22:36:14|16647.23
22:36:15|16647.23
22:36:16|16647.72
22:36:17|16647.72
22:36:18|16647.72
22:36:19|16647.72
22:36:20|16647.72
22:36:21|16647.72
22:36:22|16647.23
22:36:23|16647.22
22:36:24|16644.25
22:36:25|16642.48
22:36:26|16642.48
22:36:27|16642.48
22:36:28|16646.76
22:36:29|16646.76
22:36:30|16646.76
22:36:31|16647.
22:36:32|16647.01
22:36:33|16647.01
22:36:34|16647.01
22:36:36|16647.01
22:36:37|16647.01
22:36:38|16647.01
22:36:38|16647.01
22:36:40|16647.
22:36:41|16647.
22:36:42|16647.
22:36:43|16647.
22:36:44|16647.
22:36:45|16649.94
22:36:47|16649.94
22:36:47|16649.94
22:36:48|16643.41
22:36:49|16643.41
22:36:50|16643.41
22:36:52|16642.27
22:36:52|16642.27
22:36:54|16642.27
22:36:54|16642.27
22:36:55|16648.91
22:36:57|16648.91
22:36:58|16648.91
22:36:59|16648.91
22:37:00|16648.91
22:37:01|16648.91
22:37:02|16648.91
22:37:03|16649.9
22:37:04|16649.9
22:37:05|16649.9
22:37:06|16649.9
22:37:08|16649.9
22:37:08|16649.9
22:37:10|16649.9
22:37:11|16650.
22:37:12|16650.
22:37:12|16650.
22:37:14|16650.
22:37:15|16650.
22:37:16|16650.
22:37:17|16650.
22:37:18|16644.75
22:37:19|16644.75
22:37:20|16644.75
22:37:22|16644.75
22:37:22|16644.75
22:37:23|16644.75
22:37:24|16644.75
22:37:26|16644.75
22:37:26|16644.75
22:37:29|16644.75
22:37:29|16644.75
22:37:31|16644.75
22:37:31|16651.42
22:37:33|16651.42
22:37:34|16651.42
22:37:34|16651.42
22:37:35|16651.42
22:37:36|16651.42
22:37:37|16651.42
22:37:38|16651.42
22:37:39|16651.42
22:37:41|16651.42
22:37:41|16651.42
22:37:42|16651.42
22:37:43|16651.42
22:37:45|16651.42
22:37:45|16651.42
22:37:47|16644.75
22:37:47|16644.75
22:37:49|16644.75
22:37:49|16644.75
22:37:50|16644.75
22:37:51|16644.75
22:37:52|16644.75
22:37:54|16644.75
22:37:55|16644.75
22:37:56|16644.75
22:37:57|16644.75
22:37:58|16644.75
22:37:59|16644.75
22:38:00|16644.75
22:38:01|16644.69
22:38:02|16644.69
22:38:03|16641.65
22:38:04|16641.65
22:38:05|16641.65
22:38:06|16641.65
22:38:08|16641.65
22:38:08|16641.65
22:38:10|16641.65
22:38:11|16641.65
22:38:12|16641.65
22:38:12|16652.45
22:38:14|16652.45
22:38:14|16652.45
22:38:15|16652.45
22:38:16|16649.82
22:38:17|16651.5
22:38:18|16651.5
22:38:19|16651.5
22:38:20|16651.5
22:38:21|16651.5
22:38:23|16646.06
22:38:23|16646.06
22:38:25|16646.06
22:38:26|16646.06
22:38:27|16646.06
22:38:28|16646.06
22:38:29|16646.06
22:38:30|16646.06
22:38:31|16646.06
22:38:33|16646.06
22:38:33|16646.06
22:38:34|16646.06
22:38:35|16646.06
22:38:36|16646.06
22:38:37|16651.42
22:38:38|16651.42
22:38:39|16651.42
22:38:41|16651.42
22:38:41|16651.42
22:38:42|16651.42
22:38:43|16651.42
22:38:44|16651.42
22:38:45|16651.49
22:38:46|16651.49
22:38:47|16651.49
22:38:48|16651.49
22:38:50|16651.55
22:38:50|16651.4
22:38:52|16651.4
22:38:53|16651.4
22:38:54|16651.4
22:38:55|16651.4
22:38:56|16651.4
22:38:57|16646.1
22:38:58|16646.1
22:38:59|16646.1
22:39:00|16646.1
22:39:01|16646.1
22:39:02|16643.41
22:39:04|16643.41
22:39:05|16643.41
22:39:06|16643.41
22:39:07|16643.41
22:39:09|16643.41
22:39:09|16643.41
22:39:11|16643.41
22:39:11|16643.41
22:39:12|16643.41
22:39:13|16643.41
22:39:15|16643.41
22:39:15|16643.41
22:39:16|16643.41
22:39:18|16643.41
22:39:19|16643.41
22:39:20|16651.35
22:39:21|16651.35
22:39:22|16643.82
22:39:24|16643.82
22:39:24|16643.82
22:39:25|16643.82
22:39:26|16643.82
22:39:28|16643.82
22:39:29|16643.82
22:39:30|16643.82
22:39:31|16643.82
22:39:32|16643.82
22:39:33|16651.29
22:39:34|16651.29
22:39:35|16651.29
22:39:36|16651.29
22:39:37|16651.29
22:39:38|16651.29
22:39:39|16651.29
22:39:40|16651.29
22:39:41|16651.29
22:39:42|16651.29
22:39:43|16651.29
22:39:44|16651.29
22:39:45|16651.29
22:39:46|16651.29
22:39:47|16651.29
22:39:48|16651.29
22:39:49|16651.29
22:39:50|16651.29
22:39:52|16651.29
22:39:53|16651.29
22:39:54|16651.29
22:39:55|16651.29
22:39:56|16651.29
22:39:57|16651.29
22:39:58|16651.29
22:39:59|16651.3
22:40:00|16651.3
22:40:01|16654.61
22:40:02|16654.15
22:40:03|16654.15
22:40:04|16654.15
22:40:05|16654.15
22:40:06|16654.15
22:40:07|16654.15
22:40:08|16654.15
22:40:09|16654.15
22:40:10|16654.15
22:40:12|16654.15
22:40:12|16654.15
22:40:14|16654.15
22:40:15|16655.53
22:40:16|16655.53
22:40:16|16655.53
22:40:18|16655.53
22:40:19|16655.53
22:40:20|16655.53
22:40:22|16643.87
22:40:23|16643.87
22:40:25|16643.87
22:40:25|16643.87
22:40:26|16643.87
22:40:27|16643.87
22:40:28|16643.87
22:40:29|16643.87
22:40:30|16643.87
22:40:32|16643.41
22:40:33|16643.41
22:40:34|16643.41
22:40:35|16643.41
22:40:36|16655.75
22:40:37|16655.75
22:40:38|16655.75
22:40:39|16655.75
22:40:40|16655.75
22:40:41|16655.75
22:40:42|16655.6
22:40:43|16655.6
22:40:44|16655.6
22:40:45|16655.6
22:40:46|16655.6
22:40:48|16655.6
22:40:49|16655.6
22:40:50|16655.6
22:40:51|16655.6
22:40:52|16643.87
22:40:53|16643.87
22:40:54|16643.87
22:40:55|16643.87
22:40:56|16643.87
22:40:57|16643.87
22:40:58|16643.87
22:40:59|16643.87
22:41:00|16643.87
22:41:01|16643.87
22:41:03|16643.87
22:41:04|16643.87
22:41:05|16643.87
22:41:07|16655.62
22:41:08|16655.62
22:41:09|16655.62
22:41:10|16655.62
22:41:11|16655.62
22:41:12|16655.63
22:41:13|16655.63
22:41:14|16655.75
22:41:15|16655.75
22:41:16|16655.75
22:41:17|16655.75
22:41:18|16655.75
22:41:19|16655.75
22:41:20|16655.75
22:41:21|16655.75
22:41:22|16655.75
22:41:23|16655.75
22:41:24|16657.33
22:41:25|16657.33
22:41:26|16657.33
22:41:27|16657.33
22:41:28|16657.33
22:41:30|16657.33
22:41:31|16657.33
22:41:31|16657.33
22:41:32|16657.33
22:41:33|16657.33
22:41:35|16657.33
22:41:35|16655.75
22:41:36|16655.75
22:41:38|16646.45
22:41:39|16646.45
22:41:39|16646.45
22:41:40|16646.45
22:41:41|16646.45
22:41:42|16646.45
22:41:44|16646.45
22:41:45|16646.45
22:41:46|16646.45
22:41:47|16646.45
22:41:48|16646.45
22:41:49|16646.45
22:41:50|16661.71
22:41:51|16661.71
22:41:52|16661.71
22:41:53|16661.71
22:41:54|16661.71
22:41:55|16661.71
22:41:57|16661.71
22:41:58|16661.71
22:41:59|16661.71
22:41:59|16661.71
22:42:01|16666.
22:42:02|16666.
22:42:03|16666.
22:42:04|16666.
22:42:05|16666.
22:42:06|16666.
22:42:07|16666.
22:42:08|16666.
22:42:09|16666.
22:42:10|16671.99
22:42:11|16671.99
22:42:12|16671.99
22:42:13|16671.99
22:42:14|16671.99
22:42:15|16671.99
22:42:16|16671.99
22:42:17|16671.99
22:42:18|16671.99
22:42:19|16671.99
22:42:20|16671.99
22:42:21|16671.99
22:42:22|16671.99
22:42:24|16660.69
22:42:25|16660.68
22:42:26|16660.68
22:42:26|16660.66
22:42:27|16660.66
22:42:30|16660.66
22:42:30|16660.66
22:42:31|16660.66
22:42:32|16662.81
22:42:33|16659.79
22:42:34|16668.06
22:42:35|16663.59
22:42:36|16663.59
22:42:37|16663.59
22:42:38|16663.59
22:42:39|16663.59
22:42:40|16663.59
22:42:41|16663.59
22:42:42|16663.59
22:42:43|16663.59
22:42:45|16662.41
22:42:45|16661.22
22:42:47|16661.22
22:42:49|16661.22
22:42:49|16661.22
22:42:50|16661.22
22:42:51|16661.22
22:42:52|16661.22
22:42:53|16665.63
22:42:54|16665.63
22:42:55|16665.24
22:42:56|16665.24
22:42:57|16665.24
22:42:58|16659.23
22:42:59|16659.24
22:43:00|16665.63
22:43:01|16665.63
22:43:02|16665.63
22:43:03|16665.63
22:43:04|16665.63
22:43:05|16665.63
22:43:06|16665.63
22:43:07|16665.63
22:43:08|16665.63
22:43:09|16665.63
22:43:10|16665.63
22:43:11|16665.63
22:43:12|16665.63
22:43:13|16665.63
22:43:14|16665.63
22:43:15|16665.63
22:43:16|16665.91
22:43:17|16665.91
22:43:18|16665.87
22:43:19|16665.87
22:43:20|16665.87
22:43:21|16665.87
22:43:23|16664.62
22:43:24|16664.62
22:43:25|16660.23
22:43:26|16660.23
22:43:26|16660.23
22:43:28|16660.23
22:43:29|16660.23
22:43:29|16660.23
22:43:30|16661.66
22:43:31|16661.95
22:43:33|16661.95
22:43:34|16665.49
22:43:35|16665.49
22:43:35|16665.49
22:43:37|16665.49
22:43:37|16665.49
22:43:38|16665.49
22:43:39|16665.49
22:43:41|16665.49
22:43:41|16665.49
22:43:43|16665.49
22:43:43|16662.13
22:43:45|16662.13
22:43:46|16662.13
22:43:46|16662.13
22:43:49|16662.13
22:43:50|16662.13
22:43:52|16662.13
22:43:52|16662.13
22:43:53|16662.13
22:43:54|16662.13
22:43:55|16662.13
22:43:56|16662.13
22:43:57|16662.13
22:43:58|16662.13
22:43:59|16662.13
22:44:00|16662.13
22:44:01|16662.13
22:44:02|16662.18
22:44:03|16662.18
22:44:04|16664.06
22:44:05|16662.19
22:44:06|16667.57
22:44:08|16662.23
22:44:09|16662.23
22:44:10|16662.25
22:44:11|16662.15
22:44:12|16662.14
22:44:14|16662.34
22:44:14|16662.34
22:44:15|16662.34
22:44:16|16662.36
22:44:17|16662.36
22:44:18|16662.36
22:44:19|16662.36
22:44:20|16662.36
22:44:21|16662.22
22:44:22|16662.13
22:44:23|16662.13
22:44:25|16662.13
22:44:26|16662.13
22:44:27|16662.13
22:44:28|16662.13
22:44:29|16662.13
22:44:30|16662.13
22:44:30|16662.13
22:44:32|16668.13
22:44:33|16668.13
22:44:33|16668.13
22:44:35|16668.13
22:44:36|16668.13
22:44:36|16668.13
22:44:37|16668.13
22:44:39|16668.13
22:44:40|16668.13
22:44:41|16668.13
22:44:41|16668.13
22:44:43|16668.13
22:44:44|16668.13
22:44:46|16668.13
22:44:46|16668.13
22:44:48|16668.13
22:44:48|16668.13
22:44:50|16668.13
22:44:52|16668.13
22:44:52|16668.13
22:44:53|16664.78
22:44:54|16664.43
22:44:56|16664.43
22:44:56|16663.84
22:44:57|16664.46
22:44:58|16663.37
22:45:00|16663.37
22:45:00|16663.37
22:45:01|16663.37
22:45:02|16663.37
22:45:04|16663.37
22:45:05|16663.37
22:45:06|16663.37
22:45:08|16663.37
22:45:09|16663.37
22:45:10|16663.53
22:45:11|16663.43
22:45:11|16662.15
22:45:13|16662.15
22:45:14|16662.15
22:45:15|16662.13
22:45:15|16660.52
22:45:16|16660.91
22:45:18|16660.91
22:45:19|16660.91
22:45:20|16660.91
22:45:21|16660.91
22:45:21|16660.91
22:45:22|16660.91
22:45:23|16660.91
22:45:26|16659.8
22:45:26|16659.83
22:45:27|16659.89
22:45:28|16659.89
22:45:29|16659.89
22:45:30|16659.89
22:45:31|16659.89
22:45:32|16659.89
22:45:33|16659.89
22:45:34|16659.89
22:45:35|16659.89
22:45:36|16659.89
22:45:37|16659.89
22:45:38|16659.89
22:45:39|16659.89
22:45:40|16659.89
22:45:41|16659.89
22:45:42|16659.89
22:45:43|16659.89
22:45:44|16659.89
22:45:45|16659.89
22:45:46|16659.89
22:45:47|16662.84
22:45:49|16663.36
22:45:50|16663.36
22:45:50|16663.36
22:45:52|16662.93
22:45:52|16662.87
22:45:53|16662.93
22:45:55|16660.35
22:45:56|16660.35
22:45:57|16660.35
22:45:58|16660.35
22:45:59|16660.35
22:46:00|16660.35
22:46:01|16660.35
22:46:02|16660.35
22:46:03|16660.35
22:46:05|16660.35
22:46:05|16660.35
22:46:06|16660.35
22:46:07|16660.35
22:46:08|16660.35
22:46:09|16660.35
22:46:10|16660.35
22:46:11|16660.35
22:46:12|16660.35
22:46:13|16660.35
22:46:14|16660.35
22:46:15|16660.35
22:46:16|16660.35
22:46:17|16660.35
22:46:19|16660.35
22:46:19|16660.35
22:46:21|16660.35
22:46:22|16661.33
22:46:22|16661.33
22:46:23|16661.33
22:46:24|16661.33
22:46:25|16661.33
22:46:26|16661.33
22:46:27|16669.35
22:46:28|16669.35
22:46:30|16669.35
22:46:31|16669.35
22:46:32|16669.35
22:46:32|16669.35
22:46:33|16669.35
22:46:36|16669.22
22:46:36|16669.22
22:46:38|16669.22
22:46:38|16669.22
22:46:40|16669.22
22:46:41|16669.22
22:46:42|16669.22
22:46:43|16669.22
22:46:44|16675.16
22:46:46|16669.35
22:46:46|16669.35
22:46:47|16669.35
22:46:48|16667.46
22:46:49|16667.46
22:46:50|16667.46
22:46:52|16667.46
22:46:53|16667.46
22:46:54|16667.46
22:46:55|16667.46
22:46:56|16667.46
22:46:57|16667.46
22:46:58|16667.46
22:46:59|16681.63
22:47:00|16681.63
22:47:01|16681.63
22:47:02|16681.63
22:47:03|16681.63
22:47:04|16681.63
22:47:05|16681.63
22:47:06|16681.63
22:47:07|16681.63
22:47:08|16681.63
22:47:09|16681.63
22:47:10|16681.63
22:47:11|16681.63
22:47:13|16681.63
22:47:13|16680.89
22:47:14|16680.89
22:47:15|16680.89
22:47:16|16680.89
22:47:17|16680.89
22:47:18|16680.89
22:47:20|16680.89
22:47:20|16680.89
22:47:21|16680.89
22:47:22|16680.89
22:47:23|16680.89
22:47:24|16680.89
22:47:25|16680.89
22:47:26|16673.49
22:47:28|16673.49
22:47:29|16673.49
22:47:30|16673.49
22:47:31|16673.49
22:47:32|16673.49
22:47:33|16673.48
22:47:34|16673.48
22:47:35|16673.48
22:47:36|16673.48
22:47:37|16673.48
22:47:39|16673.48
22:47:39|16673.48
22:47:40|16673.48
22:47:41|16673.48
22:47:42|16673.48
22:47:43|16673.48
22:47:44|16673.48
22:47:45|16673.48
22:47:47|16673.48
22:47:48|16673.48
22:47:49|16673.48
22:47:50|16673.48
22:47:51|16673.48
22:47:52|16673.48
22:47:53|16673.48
22:47:55|16673.48
22:47:56|16673.48
22:47:56|16673.48
22:47:58|16673.48
22:47:59|16673.48
22:48:00|16673.48
22:48:01|16673.48
22:48:02|16673.48
22:48:03|16673.48
22:48:04|16673.48
22:48:06|16673.48
22:48:06|16673.48
22:48:08|16673.48
22:48:08|16673.48
22:48:09|16673.48
22:48:10|16673.48
22:48:12|16673.48
22:48:12|16673.48
22:48:13|16673.48
22:48:15|16673.48
22:48:15|16673.48
22:48:16|16673.48
22:48:17|16673.67
22:48:18|16673.67
22:48:19|16673.67
22:48:20|16673.67
22:48:21|16673.67
22:48:22|16673.48
22:48:23|16680.82
22:48:24|16680.82
22:48:25|16680.82
22:48:26|16680.82
22:48:27|16680.82
22:48:28|16680.82
22:48:29|16673.56
22:48:30|16680.8
22:48:31|16680.8
22:48:33|16680.8
22:48:33|16680.73
22:48:34|16680.73
22:48:35|16673.54
22:48:37|16673.54
22:48:38|16673.54
22:48:39|16673.54
22:48:40|16673.54
22:48:41|16682.67
22:48:42|16682.67
22:48:43|16682.67
22:48:44|16682.67
22:48:45|16682.67
22:48:46|16682.67
22:48:47|16682.67
22:48:48|16682.67
22:48:49|16682.67
22:48:50|16682.67
22:48:51|16682.67
22:48:52|16682.67
22:48:54|16676.62
22:48:54|16676.62
22:48:56|16676.62
22:48:56|16676.62
22:48:57|16683.78
22:48:58|16683.78
22:48:59|16683.78
22:49:00|16683.78
22:49:02|16683.78
22:49:02|16683.78
22:49:04|16683.78
22:49:05|16684.
22:49:06|16684.
22:49:06|16684.
22:49:07|16684.
22:49:09|16684.
22:49:09|16684.
22:49:11|16684.
22:49:12|16684.
22:49:12|16684.
22:49:13|16684.
22:49:15|16684.
22:49:16|16684.
22:49:16|16684.
22:49:17|16684.
22:49:18|16684.
22:49:20|16684.
22:49:20|16684.
22:49:22|16684.
22:49:22|16677.85
22:49:23|16677.85
22:49:24|16677.85
22:49:26|16677.85
22:49:27|16677.85
22:49:27|16684.7
22:49:28|16684.7
22:49:29|16684.7
22:49:30|16684.7
22:49:32|16684.7
22:49:33|16684.7
22:49:34|16684.7
22:49:35|16684.7
22:49:36|16684.7
22:49:37|16684.7
22:49:39|16684.7
22:49:40|16684.7
22:49:41|16684.7
22:49:41|16684.7
22:49:42|16684.7
22:49:43|16684.7
22:49:44|16684.7
22:49:45|16684.7
22:49:46|16684.7
22:49:48|16684.7
22:49:48|16684.7
22:49:49|16684.7
22:49:50|16684.7
22:49:51|16684.7
22:49:52|16679.69
22:49:53|16679.69
22:49:55|16679.68
22:49:56|16679.68
22:49:58|16679.68
22:49:58|16679.68
22:49:59|16679.68
22:50:00|16679.68
22:50:02|16679.68
22:50:02|16679.68
22:50:04|16679.68
22:50:04|16679.68
22:50:05|16677.36
22:50:06|16677.36
22:50:09|16677.
22:50:09|16677.
22:50:10|16677.
22:50:11|16677.
22:50:12|16677.
22:50:14|16677.
22:50:14|16677.
22:50:16|16677.
22:50:16|16677.
22:50:17|16677.
22:50:20|16683.23
22:50:20|16683.23
22:50:21|16683.23
22:50:23|16683.22
22:50:24|16683.22
22:50:25|16683.22
22:50:26|16683.22
22:50:27|16683.22
22:50:28|16683.22
22:50:29|16683.22
22:50:30|16683.22
22:50:31|16683.22
22:50:32|16683.22
22:50:33|16683.22
22:50:34|16683.22
22:50:35|16683.22
22:50:37|16683.22
22:50:37|16683.22
22:50:39|16683.22
22:50:40|16683.22
22:50:40|16683.22
22:50:41|16683.22
22:50:43|16683.22
22:50:44|16683.22
22:50:45|16683.22
22:50:46|16683.22
22:50:47|16683.22
22:50:48|16683.22
22:50:49|16683.22
22:50:50|16683.22
22:50:51|16681.36
22:50:52|16681.36
22:50:53|16681.36
22:50:54|16681.4
22:50:55|16681.4
22:50:56|16681.4
22:50:57|16681.4
22:50:59|16681.4
22:51:00|16681.4
22:51:00|16681.4
22:51:01|16681.4
22:51:03|16681.4
22:51:04|16681.4
22:51:06|16681.4
22:51:07|16681.4
22:51:07|16681.4
22:51:09|16681.4
22:51:10|16681.4
22:51:11|16681.4
22:51:11|16681.4
22:51:13|16681.4
22:51:14|16681.4
22:51:14|16684.43
22:51:15|16684.43
22:51:16|16684.43
22:51:18|16680.3
22:51:18|16680.3
22:51:19|16680.3
22:51:20|16680.3
22:51:21|16680.3
22:51:23|16680.3
22:51:24|16680.3
22:51:25|16680.3
22:51:26|16680.3
22:51:27|16680.3
22:51:28|16680.3
22:51:29|16680.3
22:51:30|16680.3
22:51:32|16680.3
22:51:32|16680.3
22:51:33|16680.3
22:51:35|16680.3
22:51:37|16680.
22:51:37|16680.
22:51:38|16680.
22:51:39|16680.
22:51:40|16680.
22:51:41|16680.
22:51:42|16680.
22:51:43|16680.
22:51:44|16682.95
22:51:45|16682.95
22:51:46|16682.95
22:51:47|16682.95
22:51:48|16682.95
22:51:49|16682.95
22:51:50|16682.95
22:51:52|16682.95
22:51:53|16681.5
22:51:53|16681.5
22:51:54|16681.5
22:51:55|16681.5
22:51:57|16681.5
22:51:59|16681.5
22:51:59|16681.5
22:52:01|16681.5
22:52:01|16681.5
22:52:02|16681.5
22:52:04|16681.5
22:52:05|16681.5
22:52:05|16681.5
22:52:07|16681.5
22:52:09|16682.01
22:52:09|16682.01
22:52:10|16682.01
22:52:11|16682.01
22:52:12|16682.01
22:52:13|16682.01
22:52:14|16682.01
22:52:15|16682.01
22:52:16|16682.01
22:52:17|16682.01
22:52:18|16682.01
22:52:19|16682.01
22:52:20|16684.41
22:52:21|16684.65
22:52:22|16684.65
22:52:23|16684.65
22:52:25|16684.65
22:52:26|16684.65
22:52:27|16684.65
22:52:27|16686.09
22:52:29|16686.09
22:52:30|16686.09
22:52:31|16686.09
22:52:32|16686.09
22:52:32|16686.09
22:52:33|16686.09
22:52:35|16686.55
22:52:36|16686.55
22:52:37|16686.55
22:52:38|16686.55
22:52:39|16689.72
22:52:40|16689.72
22:52:40|16689.33
22:52:42|16689.33
22:52:43|16684.66
22:52:44|16684.66
22:52:45|16688.91
22:52:46|16688.91
22:52:47|16688.91
22:52:48|16688.91
22:52:49|16688.91
22:52:50|16688.91
22:52:51|16688.91
22:52:53|16688.91
22:52:53|16688.91
22:52:54|16688.91
22:52:56|16688.91
22:52:56|16688.91
22:52:58|16685.27
22:52:59|16685.27
22:53:00|16689.74
22:53:01|16689.79
22:53:02|16690.
22:53:03|16692.22
22:53:04|16692.22
22:53:05|16695.05
22:53:06|16695.09
22:53:07|16695.22
22:53:09|16695.19
22:53:10|16693.65
22:53:10|16693.65
22:53:11|16693.65
22:53:12|16693.65
22:53:13|16693.65
22:53:15|16693.65
22:53:16|16693.65
22:53:16|16693.65
22:53:18|16694.21
22:53:18|16694.21
22:53:19|16694.21
22:53:20|16690.61
22:53:21|16690.61
22:53:22|16690.61
22:53:24|16696.41
22:53:25|16696.41
22:53:25|16696.41
22:53:26|16696.41
22:53:27|16696.41
22:53:28|16696.41
22:53:29|16696.41
22:53:30|16699.4
22:53:31|16699.4
22:53:33|16696.45
22:53:34|16696.45
22:53:35|16697.07
22:53:37|16697.07
22:53:38|16697.07
22:53:38|16700.
22:53:39|16700.
22:53:41|16700.
22:53:41|16700.
22:53:43|16700.
22:53:43|16701.
22:53:44|16701.
22:53:46|16703.83
22:53:47|16703.83
22:53:47|16705.
22:53:48|16703.41
22:53:49|16705.
22:53:50|16705.
22:53:51|16705.
22:53:52|16705.68
22:53:54|16706.25
22:53:55|16707.45
22:53:55|16705.28
22:53:57|16705.29
22:53:57|16705.28
22:53:58|16705.28
22:54:00|16705.28
22:54:01|16705.28
22:54:03|16705.28
22:54:03|16705.28
22:54:04|16705.28
22:54:06|16705.28
22:54:07|16705.28
22:54:08|16705.28
22:54:09|16705.28
22:54:10|16705.28
22:54:11|16705.28
22:54:12|16705.28
22:54:13|16705.28
22:54:14|16705.28
22:54:15|16705.28
22:54:16|16705.28
22:54:17|16705.28
22:54:18|16709.67
22:54:19|16709.67
22:54:20|16709.67
22:54:21|16709.67
22:54:22|16709.67
22:54:23|16707.33
22:54:24|16706.42
22:54:25|16706.42
22:54:26|16706.42
22:54:27|16706.42
22:54:28|16706.42
22:54:29|16706.42
22:54:30|16706.42
22:54:31|16706.42
22:54:32|16706.42
22:54:33|16706.42
22:54:34|16706.42
22:54:35|16706.42
22:54:36|16706.42
22:54:37|16706.42
22:54:38|16706.42
22:54:39|16706.42
22:54:41|16706.42
22:54:41|16706.42
22:54:42|16706.42
22:54:43|16706.42
22:54:44|16706.42
22:54:46|16706.42
22:54:47|16706.42
22:54:48|16706.42
22:54:48|16706.42
22:54:50|16706.42
22:54:50|16706.42
22:54:52|16706.42
22:54:53|16706.42
22:54:54|16706.42
22:54:55|16708.04
22:54:55|16708.04
22:54:57|16708.04
22:54:58|16708.04
22:54:58|16708.04
22:54:59|16702.64
22:55:02|16702.6
22:55:02|16702.6
22:55:04|16700.27
22:55:06|16702.14
22:55:06|16708.47
22:55:08|16708.47
22:55:09|16708.47
22:55:11|16708.47
22:55:11|16708.47
22:55:12|16708.47
22:55:14|16708.47
22:55:14|16708.47
22:55:15|16699.99
22:55:17|16699.82
22:55:18|16699.82
22:55:19|16699.82
22:55:20|16699.82
22:55:22|16699.82
22:55:22|16699.82
22:55:23|16699.82
22:55:24|16699.82
22:55:25|16699.82
22:55:26|16699.82
22:55:27|16700.04
22:55:29|16700.04
22:55:30|16700.04
22:55:31|16700.04
22:55:32|16700.04
22:55:33|16700.04
22:55:34|16700.04
22:55:35|16700.04
22:55:36|16700.04
22:55:37|16700.04
22:55:38|16700.04
22:55:39|16700.04
22:55:40|16701.71
22:55:41|16701.71
22:55:42|16701.71
22:55:43|16701.71
22:55:44|16701.71
22:55:45|16701.71
22:55:46|16701.71
22:55:47|16701.71
22:55:48|16701.71
22:55:49|16701.71
22:55:50|16701.71
22:55:51|16701.71
22:55:52|16701.71
22:55:53|16701.71
22:55:54|16701.71
22:55:55|16701.71
22:55:56|16701.71
22:55:57|16701.71
22:55:59|16706.2
22:55:59|16700.
22:56:01|16700.
22:56:01|16700.
22:56:03|16700.
22:56:04|16700.
22:56:06|16700.
22:56:06|16700.
22:56:07|16700.
22:56:08|16700.
22:56:09|16700.
22:56:10|16700.
22:56:12|16700.
22:56:12|16700.
22:56:13|16700.
22:56:14|16700.
22:56:16|16700.
22:56:17|16700.
22:56:17|16700.
22:56:18|16700.
22:56:19|16700.
22:56:20|16700.
22:56:22|16700.
22:56:22|16700.
22:56:23|16700.
22:56:24|16700.
22:56:25|16700.
22:56:26|16704.64
22:56:27|16704.64
22:56:28|16699.01
22:56:29|16699.01
22:56:30|16699.01
22:56:31|16699.01
22:56:32|16699.01
22:56:34|16699.01
22:56:34|16699.01
22:56:35|16699.01
22:56:36|16699.01
22:56:37|16699.01
22:56:38|16699.01
22:56:40|16699.01
22:56:41|16699.01
22:56:42|16699.01
22:56:44|16699.01
22:56:45|16699.01
22:56:45|16699.01
22:56:46|16699.01
22:56:47|16699.01
22:56:48|16699.01
22:56:50|16699.01
22:56:51|16699.01
22:56:52|16699.01
22:56:53|16699.01
22:56:54|16699.01
22:56:55|16699.01
22:56:56|16699.01
22:56:57|16699.01
22:56:58|16699.01
22:56:59|16699.01
22:57:00|16699.01
22:57:01|16699.01
22:57:02|16699.01
22:57:03|16699.01
22:57:04|16699.01
22:57:06|16699.01
22:57:07|16699.01
22:57:07|16699.01
22:57:08|16699.01
22:57:10|16699.01
22:57:11|16699.01
22:57:12|16699.01
22:57:13|16699.01
22:57:14|16699.01
22:57:15|16699.01
22:57:16|16699.01
22:57:17|16699.01
22:57:18|16697.43
22:57:19|16697.43
22:57:20|16697.43
22:57:21|16697.43
22:57:22|16697.43
22:57:23|16697.43
22:57:25|16697.43
22:57:25|16697.43
22:57:26|16697.43
22:57:27|16697.43
22:57:28|16697.43
22:57:30|16697.43
22:57:30|16697.43
22:57:31|16697.43
22:57:32|16697.43
22:57:34|16697.43
22:57:34|16697.43
22:57:35|16697.43
22:57:37|16697.43
22:57:39|16697.43
22:57:40|16697.43
22:57:40|16697.43
22:57:42|16697.43
22:57:42|16697.43
22:57:44|16697.63
22:57:45|16697.63
22:57:45|16697.63
22:57:47|16697.63
22:57:47|16697.63
22:57:49|16697.63
22:57:50|16697.63
22:57:50|16704.
22:57:52|16704.
22:57:52|16704.
22:57:53|16704.
22:57:54|16704.
22:57:56|16704.
22:57:57|16704.
22:57:58|16696.25
22:57:59|16696.25
22:58:00|16696.24
22:58:01|16696.25
22:58:02|16696.25
22:58:03|16696.25
22:58:04|16696.25
22:58:05|16696.25
22:58:06|16696.25
22:58:07|16696.25
22:58:08|16696.25
22:58:10|16696.25
22:58:10|16696.25
22:58:11|16696.25
22:58:12|16701.47
22:58:13|16701.47
22:58:15|16701.47
22:58:16|16701.47
22:58:16|16705.98
22:58:18|16705.98
22:58:18|16705.98
22:58:19|16705.98
22:58:20|16705.98
22:58:22|16705.98
22:58:23|16705.98
22:58:24|16705.98
22:58:24|16705.98
22:58:26|16705.98
22:58:26|16705.98
22:58:28|16705.98
22:58:28|16705.98
22:58:30|16705.98
22:58:31|16705.98
22:58:32|16705.98
22:58:32|16705.98
22:58:33|16705.98
22:58:34|16705.98
22:58:36|16705.98
22:58:36|16705.98
22:58:39|16705.98
22:58:39|16705.98
22:58:40|16705.98
22:58:41|16705.98
22:58:42|16703.02
22:58:43|16703.02
22:58:44|16703.02
22:58:45|16703.02
22:58:46|16703.02
22:58:47|16697.
22:58:49|16696.38
22:58:50|16696.38
22:58:50|16696.38
22:58:51|16696.38
22:58:52|16696.38
22:58:53|16696.38
22:58:55|16696.38
22:58:56|16696.38
22:58:56|16696.38
22:58:57|16696.38
22:58:58|16696.38
22:59:00|16696.38
22:59:00|16696.38
22:59:02|16696.38
22:59:04|16696.38
22:59:04|16696.38
22:59:06|16696.38
22:59:06|16696.38
22:59:07|16696.38
22:59:08|16696.38
22:59:11|16696.38
22:59:11|16696.38
22:59:12|16696.38
22:59:13|16696.38
22:59:15|16703.9
22:59:16|16703.9
22:59:17|16703.9
22:59:18|16703.9
22:59:20|16703.9
22:59:20|16703.9
22:59:21|16703.9
22:59:22|16703.9
22:59:23|16703.9
22:59:25|16703.9
22:59:25|16703.9
22:59:26|16703.9
22:59:27|16703.9
22:59:28|16703.9
22:59:29|16703.9
22:59:30|16703.9
22:59:31|16703.9
22:59:32|16703.9
22:59:33|16703.9
22:59:35|16703.9
22:59:35|16703.9
22:59:36|16703.9
22:59:37|16705.06
22:59:39|16705.06
22:59:40|16705.06
22:59:41|16705.38
22:59:42|16705.38
22:59:43|16705.38
22:59:44|16705.38
22:59:45|16705.38
22:59:46|16705.38
22:59:47|16705.38
22:59:48|16705.38
22:59:49|16705.38
22:59:50|16705.98
22:59:51|16705.98
22:59:52|16709.72
22:59:53|16709.72
22:59:54|16709.72
22:59:55|16709.72
22:59:56|16709.72
22:59:57|16709.72
22:59:58|16703.05
22:59:59|16703.05
23:00:00|16703.05
23:00:01|16703.05
23:00:02|16703.05
23:00:03|16708.74
23:00:04|16705.68
23:00:06|16705.66
23:00:06|16705.66
23:00:08|16705.66
23:00:09|16710.
23:00:10|16710.
23:00:11|16709.25
23:00:12|16709.25
23:00:13|16703.
23:00:14|16699.01
23:00:16|16696.
23:00:17|16696.
23:00:17|16696.
23:00:18|16696.
23:00:20|16696.
23:00:20|16692.86
23:00:21|16692.86
23:00:22|16692.91
23:00:23|16688.83
23:00:24|16688.83
23:00:25|16688.83
23:00:27|16688.83
23:00:28|16688.83
23:00:28|16694.06
23:00:30|16698.61
23:00:30|16698.61
23:00:31|16699.15
23:00:33|16699.15
23:00:34|16699.15
23:00:36|16699.15
23:00:36|16699.15
23:00:38|16699.15
23:00:38|16699.15
23:00:40|16699.15
23:00:42|16699.15
23:00:42|16699.15
23:00:45|16699.15
23:00:45|16699.15
23:00:46|16699.15
23:00:47|16699.15
23:00:48|16699.15
23:00:49|16699.15
23:00:50|16699.33
23:00:51|16691.84
23:00:52|16691.84
23:00:53|16691.84
23:00:54|16691.84
23:00:55|16691.84
23:00:56|16691.84
23:00:57|16691.84
23:00:58|16691.84
23:00:59|16691.84
23:01:00|16691.84
23:01:01|16691.84
23:01:02|16691.84
23:01:03|16691.84
23:01:04|16691.79
23:01:05|16691.79
23:01:06|16691.79
23:01:07|16691.79
23:01:08|16691.79
23:01:09|16691.79
23:01:10|16691.79
23:01:11|16691.79
23:01:12|16691.79
23:01:13|16691.98
23:01:14|16691.98
23:01:15|16691.98
23:01:16|16691.98
23:01:18|16691.98
23:01:19|16691.98
23:01:19|16694.2
23:01:20|16701.
23:01:22|16701.
23:01:22|16697.46
23:01:24|16697.46
23:01:26|16697.46
23:01:26|16697.46
23:01:27|16697.46
23:01:28|16697.46
23:01:29|16697.46
23:01:30|16703.45
23:01:31|16703.45
23:01:32|16703.45
23:01:33|16703.45
23:01:34|16703.45
23:01:35|16703.45
23:01:36|16703.45
23:01:37|16703.45
23:01:38|16698.34
23:01:39|16698.34
23:01:41|16698.34
23:01:42|16701.58
23:01:42|16698.67
23:01:43|16698.67
23:01:45|16698.67
23:01:46|16698.67
23:01:47|16698.67
23:01:49|16698.67
23:01:49|16698.67
23:01:50|16698.67
23:01:51|16698.67
23:01:52|16698.67
23:01:53|16698.67
23:01:54|16698.67
23:01:55|16698.67
23:01:56|16698.67
23:01:57|16698.67
23:01:58|16698.67
23:01:59|16698.67
23:02:00|16698.67
23:02:01|16698.67
23:02:02|16698.67
23:02:03|16698.67
23:02:04|16698.67
23:02:06|16698.67
23:02:08|16698.67
23:02:08|16698.67
23:02:09|16698.67
23:02:10|16697.8
23:02:11|16697.8
23:02:13|16697.8
23:02:13|16697.8
23:02:14|16697.8
23:02:16|16700.45
23:02:16|16700.45
23:02:17|16700.45
23:02:18|16700.45
23:02:19|16700.45
23:02:21|16700.45
23:02:22|16700.45
23:02:23|16700.45
23:02:24|16700.45
23:02:25|16700.45
23:02:26|16700.45
23:02:27|16700.45
23:02:28|16703.12
23:02:29|16703.12
23:02:30|16703.12
23:02:31|16703.12
23:02:32|16699.41
23:02:33|16699.41
23:02:34|16699.41
23:02:35|16699.41
23:02:37|16699.41
23:02:37|16699.41
23:02:38|16699.41
23:02:40|16702.86
23:02:41|16702.86
23:02:43|16702.86
23:02:44|16702.86
23:02:45|16697.66
23:02:45|16697.66
23:02:46|16697.66
23:02:48|16697.66
23:02:49|16697.66
23:02:50|16697.66
23:02:51|16697.66
23:02:52|16697.66
23:02:53|16697.66
23:02:54|16697.66
23:02:55|16697.66
23:02:56|16697.66
23:02:57|16692.23
23:02:58|16692.23
23:02:59|16692.23
23:03:00|16692.23
23:03:01|16692.23
23:03:02|16692.23
23:03:03|16692.23
23:03:04|16692.23
23:03:06|16692.23
23:03:07|16692.23
23:03:09|16692.23
23:03:09|16692.23
23:03:10|16692.23
23:03:11|16692.23
23:03:12|16692.23
23:03:13|16692.23
23:03:14|16692.23
23:03:15|16692.23
23:03:16|16692.23
23:03:17|16696.95
23:03:18|16696.95
23:03:19|16696.95
23:03:20|16696.95
23:03:21|16702.5
23:03:22|16704.05
23:03:23|16704.05
23:03:24|16702.23
23:03:25|16704.03
23:03:26|16704.03
23:03:27|16704.03
23:03:28|16704.03
23:03:29|16704.03
23:03:30|16704.03
23:03:31|16704.03
23:03:32|16704.03
23:03:33|16704.03
23:03:34|16704.03
23:03:35|16704.03
23:03:36|16704.03
23:03:37|16692.66
23:03:38|16692.66
23:03:39|16692.66
23:03:40|16692.66
23:03:41|16692.66
23:03:42|16692.66
23:03:43|16692.66
23:03:44|16692.01
23:03:45|16692.01
23:03:47|16692.01
23:03:47|16692.01
23:03:49|16692.01
23:03:50|16692.01
23:03:51|16692.
23:03:51|16693.57
23:03:52|16693.62
23:03:53|16690.
23:03:54|16694.58
23:03:57|16694.58
23:03:57|16694.58
23:03:58|16694.58
23:03:59|16694.58
23:04:00|16694.58
23:04:01|16694.58
23:04:02|16694.58
23:04:03|16694.58
23:04:04|16694.58
23:04:06|16694.58
23:04:06|16694.58
23:04:08|16694.58
23:04:08|16694.58
23:04:11|16694.58
23:04:12|16694.58
23:04:12|16694.58
23:04:14|16694.58
23:04:15|16694.58
23:04:17|16694.5
23:04:17|16694.5
23:04:18|16694.5
23:04:19|16694.5
23:04:20|16694.5
23:04:21|16694.5
23:04:22|16694.5
23:04:23|16694.5
23:04:24|16694.5
23:04:25|16694.5
23:04:26|16694.5
23:04:27|16694.5
23:04:28|16694.5
23:04:29|16694.5
23:04:30|16694.5
23:04:31|16694.5
23:04:32|16694.5
23:04:33|16694.5
23:04:34|16694.5
23:04:35|16694.5
23:04:36|16694.5
23:04:37|16694.5
23:04:38|16694.5
23:04:39|16694.5
23:04:40|16693.22
23:04:41|16693.22
23:04:42|16693.22
23:04:43|16705.66
23:04:44|16705.66
23:04:45|16705.66
23:04:46|16705.66
23:04:47|16705.66
23:04:48|16705.66
23:04:49|16705.66
23:04:50|16705.66
23:04:51|16705.66
23:04:52|16705.66
23:04:53|16705.66
23:04:54|16705.66
23:04:55|16705.66
23:04:56|16705.66
23:04:57|16705.66
23:04:58|16705.66
23:04:59|16705.66
23:05:00|16705.66
23:05:01|16705.66
23:05:02|16705.66
23:05:03|16705.66
23:05:04|16705.66
23:05:06|16705.66
23:05:08|16705.66
23:05:09|16698.05
23:05:10|16698.05
23:05:11|16698.05
23:05:12|16698.05
23:05:14|16699.9
23:05:14|16699.9
23:05:15|16700.15
23:05:16|16700.25
23:05:17|16700.25
23:05:18|16705.83
23:05:20|16705.83
23:05:21|16705.83
23:05:22|16705.83
23:05:23|16705.83
23:05:24|16705.83
23:05:25|16708.46
23:05:26|16708.46
23:05:27|16708.46
23:05:28|16708.46
23:05:29|16708.46
23:05:30|16708.46
23:05:31|16708.46
23:05:32|16708.46
23:05:33|16708.46
23:05:34|16708.46
23:05:35|16708.46
23:05:36|16708.46
23:05:37|16708.46
23:05:38|16708.46
23:05:39|16708.46
23:05:40|16708.46
23:05:41|16708.46
23:05:43|16708.46
23:05:43|16708.46
23:05:45|16708.46
23:05:46|16708.46
23:05:48|16708.46
23:05:49|16708.46
23:05:50|16708.46
23:05:50|16708.46
23:05:52|16708.46
23:05:52|16699.91
23:05:54|16699.91
23:05:55|16699.91
23:05:57|16699.91
23:05:59|16708.95
23:05:59|16708.95
23:06:00|16708.95
23:06:01|16700.16
23:06:02|16700.16
23:06:04|16700.16
23:06:05|16700.16
23:06:06|16700.16
23:06:07|16700.16
23:06:08|16700.16
23:06:09|16700.16
23:06:10|16700.16
23:06:11|16700.16
23:06:12|16700.16
23:06:12|16702.26
23:06:13|16702.26
23:06:15|16702.26
23:06:16|16702.26
23:06:17|16702.26
23:06:17|16702.26
23:06:19|16702.26
23:06:21|16702.26
23:06:21|16702.26
23:06:22|16702.26
23:06:23|16703.09
23:06:24|16703.09
23:06:25|16703.09
23:06:26|16700.
23:06:27|16700.
23:06:28|16700.
23:06:29|16700.
23:06:30|16700.
23:06:31|16700.
23:06:32|16700.
23:06:33|16700.
23:06:34|16700.
23:06:35|16700.
23:06:36|16700.
23:06:37|16700.
23:06:38|16700.
23:06:39|16700.
23:06:40|16700.
23:06:41|16700.
23:06:43|16700.
23:06:44|16700.
23:06:46|16701.13
23:06:46|16701.13
23:06:47|16701.13
23:06:48|16699.98
23:06:49|16699.98
23:06:50|16699.98
23:06:51|16699.98
23:06:52|16699.98
23:06:54|16699.98
23:06:55|16699.98
23:06:55|16699.98
23:06:56|16699.98
23:06:58|16699.98
23:06:58|16699.98
23:07:00|16699.78
23:07:01|16699.78
23:07:01|16699.78
23:07:03|16699.78
23:07:03|16699.78
23:07:05|16699.98
23:07:06|16699.98
23:07:07|16699.98
23:07:08|16699.98
23:07:09|16699.98
23:07:11|16699.98
23:07:12|16699.98
23:07:12|16699.98
23:07:13|16691.78
23:07:15|16687.4
23:07:16|16687.4
23:07:17|16687.4
23:07:17|16694.28
23:07:18|16694.28
23:07:19|16694.28
23:07:20|16694.28
23:07:21|16690.61
23:07:23|16690.61
23:07:23|16690.61
23:07:24|16690.61
23:07:25|16690.61
23:07:26|16690.61
23:07:27|16690.61
23:07:28|16690.61
23:07:29|16690.61
23:07:30|16690.61
23:07:32|16690.61
23:07:33|16690.61
23:07:34|16690.61
23:07:35|16693.42
23:07:36|16693.42
23:07:37|16693.42
23:07:38|16693.41
23:07:39|16693.41
23:07:40|16693.41
23:07:41|16693.41
23:07:42|16693.41
23:07:43|16693.41
23:07:45|16693.41
23:07:45|16693.41
23:07:46|16693.41
23:07:47|16693.41
23:07:49|16693.41
23:07:50|16693.41
23:07:51|16693.41
23:07:52|16693.41
23:07:53|16693.41
23:07:54|16693.41
23:07:55|16693.41
23:07:57|16693.42
23:07:57|16693.42
23:07:58|16693.42
23:08:00|16693.42
23:08:01|16693.42
23:08:02|16693.42
23:08:03|16693.42
23:08:03|16693.42
23:08:06|16693.42
23:08:07|16693.42
23:08:08|16697.88
23:08:09|16697.92
23:08:09|16690.92
23:08:11|16690.92
23:08:11|16690.92
23:08:13|16690.92
23:08:14|16690.92
23:08:15|16690.92
23:08:16|16690.92
23:08:17|16690.92
23:08:18|16690.92
23:08:19|16690.92
23:08:20|16690.92
23:08:20|16690.92
23:08:22|16690.94
23:08:23|16690.94
23:08:23|16690.94
23:08:25|16690.94
23:08:26|16690.94
23:08:28|16690.94
23:08:28|16690.94
23:08:29|16690.94
23:08:30|16690.88
23:08:31|16690.88
23:08:32|16693.7
23:08:33|16693.7
23:08:34|16693.7
23:08:35|16693.7
23:08:36|16693.7
23:08:37|16693.7
23:08:38|16693.7
23:08:39|16689.
23:08:40|16689.
23:08:42|16689.
23:08:42|16689.
23:08:43|16689.
23:08:45|16687.38
23:08:46|16691.21
23:08:47|16691.21
23:08:48|16691.21
23:08:48|16691.21
23:08:50|16684.82
23:08:51|16684.71
23:08:52|16680.1
23:08:52|16680.1
23:08:54|16680.1
23:08:54|16680.1
23:08:57|16680.1
23:08:57|16680.1
23:08:58|16680.1
23:08:59|16680.1
23:09:00|16680.1
23:09:01|16680.1
23:09:02|16680.1
23:09:03|16680.1
23:09:04|16680.1
23:09:05|16680.1
23:09:06|16680.1
23:09:07|16680.1
23:09:08|16680.1
23:09:09|16680.1
23:09:10|16680.1
23:09:11|16685.72
23:09:12|16685.72
23:09:13|16685.72
23:09:14|16685.72
23:09:15|16685.72
23:09:16|16685.72
23:09:17|16685.72
23:09:18|16685.72
23:09:19|16685.72
23:09:20|16685.72
23:09:21|16685.72
23:09:22|16690.32
23:09:23|16690.32
23:09:24|16690.32
23:09:25|16690.32
23:09:26|16690.32
23:09:27|16690.32
23:09:28|16690.32
23:09:30|16690.32
23:09:30|16690.32
23:09:31|16690.32
23:09:32|16690.32
23:09:33|16690.32
23:09:35|16682.83
23:09:35|16682.83
23:09:36|16682.83
23:09:37|16682.83
23:09:39|16682.83
23:09:40|16682.83
23:09:42|16682.83
23:09:42|16682.83
23:09:43|16682.83
23:09:44|16682.83
23:09:45|16682.83
23:09:46|16682.83
23:09:47|16687.07
23:09:48|16679.13
23:09:49|16679.13
23:09:50|16679.13
23:09:52|16679.13
23:09:53|16679.13
23:09:53|16679.13
23:09:55|16679.13
23:09:55|16679.13
23:09:57|16681.98
23:09:58|16682.08
23:09:59|16682.08
23:10:00|16682.08
23:10:02|16682.08
23:10:02|16682.08
23:10:03|16684.16
23:10:05|16684.16
23:10:06|16684.16
23:10:07|16684.16
23:10:09|16684.16
23:10:10|16684.16
23:10:11|16684.16
23:10:12|16684.16
23:10:13|16684.16
23:10:14|16684.16
23:10:15|16684.16
23:10:16|16684.16
23:10:17|16684.16
23:10:18|16684.16
23:10:19|16684.16
23:10:20|16690.54
23:10:21|16690.54
23:10:22|16690.54
23:10:23|16690.54
23:10:24|16690.54
23:10:25|16690.54
23:10:26|16690.54
23:10:27|16690.54
23:10:28|16690.54
23:10:29|16690.54
23:10:30|16690.54
23:10:31|16690.
23:10:32|16690.
23:10:33|16690.
23:10:34|16690.
23:10:35|16689.99
23:10:36|16689.99
23:10:37|16689.99
23:10:38|16689.99
23:10:39|16689.99
23:10:40|16689.99
23:10:41|16689.99
23:10:42|16689.99
23:10:43|16689.99
23:10:44|16689.99
23:10:45|16689.99
23:10:46|16689.99
23:10:47|16689.99
23:10:48|16689.99
23:10:49|16689.99
23:10:51|16689.99
23:10:52|16689.99
23:10:53|16689.99
23:10:54|16689.99
23:10:55|16689.99
23:10:56|16689.99
23:10:57|16689.99
23:10:58|16689.99
23:10:59|16689.99
23:11:01|16689.95
23:11:01|16685.57
23:11:02|16685.54
23:11:04|16685.54
23:11:05|16685.54
23:11:06|16685.54
23:11:08|16685.54
23:11:08|16685.54
23:11:09|16685.54
23:11:10|16685.54
23:11:12|16685.54
23:11:13|16685.54
23:11:14|16685.54
23:11:15|16685.54
23:11:16|16685.54
23:11:17|16685.54
23:11:18|16685.54
23:11:20|16685.54
23:11:20|16685.54
23:11:22|16685.54
23:11:22|16685.54
23:11:23|16685.54
23:11:24|16685.54
23:11:25|16685.54
23:11:26|16685.54
23:11:27|16685.54
23:11:28|16685.54
23:11:29|16685.54
23:11:30|16685.54
23:11:32|16685.54
23:11:33|16685.54
23:11:34|16685.54
23:11:35|16685.54
23:11:36|16685.54
23:11:37|16685.54
23:11:38|16685.54
23:11:39|16685.54
23:11:40|16685.54
23:11:41|16685.54
23:11:43|16685.54
23:11:43|16685.54
23:11:44|16685.54
23:11:45|16685.54
23:11:46|16685.54
23:11:48|16690.
23:11:48|16690.
23:11:50|16690.
23:11:51|16690.
23:11:51|16690.
23:11:52|16690.
23:11:53|16690.
23:11:54|16690.
23:11:55|16690.
23:11:57|16690.
23:11:57|16690.
23:11:59|16690.
23:11:59|16690.
23:12:01|16695.
23:12:01|16695.
23:12:02|16695.
23:12:04|16697.79
23:12:05|16697.79
23:12:06|16698.09
23:12:08|16698.09
23:12:08|16698.09
23:12:10|16698.09
23:12:11|16698.09
23:12:12|16698.09
23:12:14|16688.6
23:12:14|16688.38
23:12:15|16690.77
23:12:16|16690.77
23:12:17|16690.77
23:12:18|16690.73
23:12:20|16690.16
23:12:22|16698.07
23:12:22|16698.07
23:12:23|16698.07
23:12:24|16698.07
23:12:25|16697.54
23:12:26|16692.06
23:12:27|16692.06
23:12:28|16692.06
23:12:29|16692.06
23:12:30|16696.81
23:12:31|16696.81
23:12:32|16696.81
23:12:34|16696.81
23:12:35|16696.81
23:12:37|16694.51
23:12:37|16694.51
23:12:38|16694.51
23:12:39|16698.02
23:12:40|16698.02
23:12:41|16698.02
23:12:42|16698.02
23:12:43|16698.02
23:12:44|16698.06
23:12:45|16698.06
23:12:47|16698.06
23:12:48|16698.06
23:12:49|16699.06
23:12:50|16699.07
23:12:51|16699.07
23:12:52|16699.08
23:12:53|16699.08
23:12:53|16699.08
23:12:56|16699.99
23:12:56|16697.23
23:12:57|16700.
23:12:58|16700.
23:12:59|16700.
23:13:00|16700.
23:13:01|16700.
23:13:02|16700.
23:13:03|16700.
23:13:04|16700.
23:13:05|16700.
23:13:06|16699.02
23:13:07|16699.02
23:13:08|16700.
23:13:09|16700.
23:13:10|16700.
23:13:11|16700.
23:13:12|16695.25
23:13:13|16690.61
23:13:14|16690.61
23:13:15|16695.79
23:13:16|16695.79
23:13:17|16695.79
23:13:18|16695.79
23:13:19|16695.79
23:13:20|16695.79
23:13:21|16695.79
23:13:22|16695.79
23:13:23|16695.79
23:13:24|16695.79
23:13:25|16695.79
23:13:26|16695.79
23:13:27|16695.79
23:13:28|16695.79
23:13:29|16695.79
23:13:31|16695.79
23:13:31|16695.79
23:13:32|16695.79
23:13:33|16695.79
23:13:34|16695.79
23:13:35|16695.79
23:13:36|16695.79
23:13:37|16695.79
23:13:38|16695.79
23:13:39|16695.79
23:13:40|16695.79
23:13:42|16695.79
23:13:43|16699.77
23:13:44|16694.5
23:13:45|16694.34
23:13:46|16694.35
23:13:47|16694.21
23:13:48|16694.8
23:13:49|16694.9
23:13:50|16695.29
23:13:51|16695.44
23:13:52|16695.83
23:13:53|16699.94
23:13:54|16699.94
23:13:55|16699.95
23:13:56|16700.
23:13:57|16700.
23:13:58|16700.
23:13:59|16696.3
23:14:00|16700.
23:14:01|16700.
23:14:03|16698.39
23:14:03|16698.39
23:14:05|16698.39
23:14:05|16700.
23:14:07|16700.
23:14:08|16700.
23:14:09|16700.
23:14:10|16700.
23:14:11|16700.
23:14:12|16700.
23:14:13|16700.
23:14:14|16691.93
23:14:16|16691.93
23:14:16|16691.93
23:14:17|16698.97
23:14:18|16698.97
23:14:19|16698.97
23:14:20|16694.4
23:14:21|16694.38
23:14:22|16697.95
23:14:24|16696.56
23:14:24|16700.
23:14:25|16700.
23:14:27|16700.
23:14:28|16700.
23:14:29|16700.
23:14:30|16700.
23:14:31|16700.
23:14:32|16700.
23:14:33|16700.
23:14:35|16700.
23:14:35|16700.
23:14:37|16694.39
23:14:37|16694.39
23:14:38|16694.39
23:14:39|16694.39
23:14:40|16694.39
23:14:41|16697.79
23:14:42|16697.79
23:14:43|16699.98
23:14:44|16694.38
23:14:45|16699.97
23:14:46|16699.99
23:14:47|16694.39
23:14:49|16696.8
23:14:51|16694.38
23:14:52|16699.94
23:14:54|16699.96
23:14:54|16699.96
23:14:55|16694.35
23:14:56|16694.35
23:14:57|16694.35
23:14:58|16694.35
23:14:59|16694.35
23:15:00|16694.35
23:15:01|16694.35
23:15:02|16694.35
23:15:03|16691.78
23:15:04|16691.13
23:15:05|16691.13
23:15:06|16700.
23:15:07|16700.
23:15:08|16700.
23:15:09|16700.
23:15:10|16700.
23:15:11|16700.
23:15:12|16700.
23:15:13|16700.
23:15:14|16700.
23:15:15|16700.
23:15:16|16700.
23:15:17|16700.
23:15:18|16700.
23:15:19|16700.
23:15:20|16700.
23:15:22|16695.35
23:15:23|16695.35
23:15:24|16695.35
23:15:25|16695.35
23:15:26|16695.35
23:15:27|16695.35
23:15:27|16695.35
23:15:29|16695.35
23:15:29|16695.35
23:15:31|16695.35
23:15:33|16695.35
23:15:33|16695.35
23:15:34|16695.35
23:15:35|16700.
23:15:36|16700.
23:15:37|16700.
23:15:38|16700.
23:15:39|16700.
23:15:40|16700.
23:15:41|16700.
23:15:42|16700.
23:15:43|16700.
23:15:44|16700.
23:15:45|16700.
23:15:46|16700.
23:15:47|16700.
23:15:49|16700.
23:15:49|16700.
23:15:50|16700.
23:15:52|16700.
23:15:52|16700.
23:15:53|16700.
23:15:55|16698.55
23:15:55|16698.55
23:15:58|16698.55
23:15:58|16698.55
23:15:59|16698.55
23:16:00|16698.55
23:16:01|16698.55
23:16:02|16694.51
23:16:03|16694.41
23:16:04|16694.41
23:16:05|16694.42
23:16:06|16694.45
23:16:07|16694.43
23:16:08|16694.43
23:16:09|16694.44
23:16:10|16694.44
23:16:11|16694.44
23:16:12|16694.34
23:16:14|16694.34
23:16:14|16694.34
23:16:15|16694.34
23:16:17|16694.34
23:16:17|16694.34
23:16:20|16694.34
23:16:21|16694.34
23:16:21|16694.34
23:16:23|16694.34
23:16:23|16694.34
23:16:25|16694.34
23:16:26|16694.34
23:16:27|16694.34
23:16:27|16692.75
23:16:29|16692.75
23:16:29|16692.75
23:16:30|16692.75
23:16:31|16692.75
23:16:33|16692.75
23:16:34|16692.75
23:16:34|16692.75
23:16:36|16700.
23:16:37|16700.
23:16:38|16700.
23:16:39|16700.
23:16:40|16700.
23:16:41|16700.
23:16:41|16703.88
23:16:42|16703.88
23:16:43|16703.88
23:16:45|16703.88
23:16:45|16703.88
23:16:46|16703.88
23:16:48|16703.88
23:16:48|16700.
23:16:50|16700.
23:16:50|16700.
23:16:52|16700.
23:16:52|16700.
23:16:53|16700.
23:16:55|16700.
23:16:55|16700.
23:16:58|16704.95
23:16:58|16704.95
23:16:59|16705.
23:17:00|16705.
23:17:01|16700.02
23:17:02|16700.02
23:17:04|16700.02
23:17:05|16700.02
23:17:06|16700.02
23:17:07|16700.02
23:17:08|16700.02
23:17:09|16700.02
23:17:10|16700.02
23:17:12|16700.02
23:17:12|16700.02
23:17:13|16700.02
23:17:14|16700.02
23:17:15|16705.
23:17:16|16705.
23:17:17|16705.
23:17:18|16705.
23:17:19|16705.
23:17:20|16700.01
23:17:21|16700.01
23:17:22|16700.01
23:17:23|16700.01
23:17:24|16700.01
23:17:25|16700.01
23:17:26|16700.01
23:17:28|16700.03
23:17:29|16700.03
23:17:30|16700.03
23:17:31|16704.95
23:17:32|16704.95
23:17:33|16704.95
23:17:34|16704.95
23:17:35|16704.95
23:17:36|16704.95
23:17:38|16704.95
23:17:38|16704.95
23:17:39|16704.95
23:17:40|16704.95
23:17:41|16704.95
23:17:42|16704.95
23:17:44|16704.95
23:17:44|16704.95
23:17:46|16704.95
23:17:47|16704.95
23:17:48|16700.
23:17:49|16700.
23:17:50|16700.
23:17:51|16700.
23:17:52|16700.
23:17:53|16700.
23:17:54|16700.
23:17:56|16700.
23:17:56|16700.
23:17:57|16700.
23:17:59|16700.
23:18:00|16694.28
23:18:01|16701.84
23:18:02|16701.84
23:18:03|16701.84
23:18:04|16701.84
23:18:06|16701.84
23:18:07|16701.84
23:18:07|16701.84
23:18:08|16701.84
23:18:09|16701.84
23:18:11|16701.84
23:18:12|16701.84
23:18:14|16701.84
23:18:15|16701.84
23:18:16|16704.99
23:18:17|16704.99
23:18:18|16704.99
23:18:19|16704.99
23:18:20|16704.99
23:18:22|16704.99
23:18:22|16704.99
23:18:24|16704.99
23:18:25|16704.99
23:18:25|16704.99
23:18:27|16704.99
23:18:27|16704.99
23:18:29|16704.99
23:18:30|16704.99
23:18:30|16704.99
23:18:32|16704.99
23:18:32|16704.99
23:18:33|16704.99
23:18:34|16704.99
23:18:35|16704.99
23:18:36|16704.99
23:18:38|16704.99
23:18:38|16704.99
23:18:39|16704.99
23:18:40|16704.99
23:18:41|16704.99
23:18:42|16707.78
23:18:44|16710.
23:18:44|16710.
23:18:45|16710.
23:18:46|16710.
23:18:47|16710.
23:18:49|16710.
23:18:50|16710.
23:18:51|16710.
23:18:53|16707.22
23:18:53|16707.22
23:18:54|16707.22
23:18:56|16707.22
23:18:57|16710.71
23:18:57|16709.26
23:18:59|16709.28
23:18:59|16708.37
23:19:00|16708.37
23:19:02|16708.37
23:19:03|16707.22
23:19:03|16707.22
23:19:05|16713.62
23:19:07|16714.95
23:19:08|16714.95
23:19:08|16715.
23:19:09|16715.
23:19:11|16715.
23:19:12|16715.
23:19:14|16715.
23:19:14|16714.16
23:19:15|16714.16
23:19:17|16710.
23:19:18|16710.
23:19:19|16710.
23:19:20|16710.
23:19:20|16710.
23:19:21|16710.
23:19:22|16710.
23:19:24|16714.16
23:19:25|16714.16
23:19:26|16714.16
23:19:26|16713.28
23:19:28|16714.91
23:19:29|16714.91
23:19:29|16714.91
23:19:31|16714.91
23:19:31|16709.85
23:19:33|16709.85
23:19:33|16709.85
23:19:35|16709.75
23:19:35|16714.91
23:19:37|16714.91
23:19:38|16714.91
23:19:39|16714.95
23:19:40|16714.95
23:19:40|16714.95
23:19:41|16714.95
23:19:42|16714.95
23:19:44|16714.95
23:19:45|16714.95
23:19:46|16714.95
23:19:46|16714.95
23:19:48|16714.95
23:19:48|16714.95
23:19:49|16714.95
23:19:50|16714.95
23:19:51|16714.95
23:19:52|16714.95
23:19:54|16714.95
23:19:55|16714.95
23:19:55|16714.95
23:19:56|16707.24
23:19:57|16707.24
23:19:59|16707.24
23:20:00|16707.24
23:20:01|16707.24
23:20:02|16707.24
23:20:02|16707.24
23:20:04|16707.24
23:20:04|16707.24
23:20:07|16707.24
23:20:08|16707.24
23:20:09|16707.24
23:20:11|16712.27
23:20:11|16712.27
23:20:13|16713.94
23:20:15|16713.94
23:20:16|16713.94
23:20:17|16713.94
23:20:17|16713.94
23:20:19|16707.24
23:20:19|16713.9
23:20:20|16707.19
23:20:21|16707.19
23:20:22|16707.19
23:20:23|16707.19
23:20:25|16709.55
23:20:26|16709.55
23:20:27|16709.55
23:20:27|16709.55
23:20:28|16705.01
23:20:29|16705.01
23:20:31|16705.03
23:20:31|16713.33
23:20:32|16713.32
23:20:33|16713.31
23:20:36|16709.39
23:20:36|16709.86
23:20:37|16709.86
23:20:38|16709.86
23:20:39|16709.86
23:20:40|16709.86
23:20:41|16713.85
23:20:42|16713.99
23:20:43|16713.99
23:20:44|16715.
23:20:45|16715.
23:20:46|16715.
23:20:47|16715.
23:20:48|16715.
23:20:49|16714.
23:20:50|16705.84
23:20:51|16713.2
23:20:52|16713.27
23:20:53|16705.98
23:20:55|16705.98
23:20:56|16705.81
23:20:58|16705.02
23:20:58|16705.02
23:20:59|16705.02
23:21:01|16713.24
23:21:02|16705.98
23:21:03|16705.98
23:21:04|16705.98
23:21:05|16705.98
23:21:06|16713.94
23:21:07|16713.94
23:21:08|16713.94
23:21:09|16713.94
23:21:10|16713.94
23:21:11|16713.94
23:21:12|16713.94
23:21:13|16713.94
23:21:14|16710.35
23:21:16|16710.35
23:21:16|16710.35
23:21:18|16710.35
23:21:18|16710.35
23:21:19|16710.35
23:21:21|16710.35
23:21:21|16710.35
23:21:22|16710.35
23:21:23|16713.8
23:21:24|16713.8
23:21:25|16713.8
23:21:27|16713.8
23:21:27|16713.8
23:21:29|16713.8
23:21:29|16713.8
23:21:30|16713.8
23:21:31|16713.8
23:21:32|16713.8
23:21:33|16713.8
23:21:34|16715.
23:21:35|16715.33
23:21:36|16716.24
23:21:37|16716.24
23:21:39|16716.24
23:21:39|16716.24
23:21:40|16716.24
23:21:41|16720.
23:21:43|16720.
23:21:43|16720.
23:21:44|16713.75
23:21:45|16713.75
23:21:46|16713.75
23:21:47|16713.75
23:21:49|16713.75
23:21:49|16713.75
23:21:51|16713.75
23:21:52|16713.75
23:21:52|16713.75
23:21:53|16713.75
23:21:54|16713.75
23:21:55|16713.75
23:21:56|16713.75
23:21:57|16713.75
23:21:58|16713.75
23:22:00|16713.75
23:22:00|16713.75
23:22:01|16713.75
23:22:03|16713.75
23:22:04|16713.75
23:22:05|16713.75
23:22:06|16713.75
23:22:08|16713.75
23:22:09|16713.75
23:22:10|16713.75
23:22:12|16713.75
23:22:13|16713.75
23:22:14|16713.75
23:22:15|16713.75
23:22:17|16717.46
23:22:17|16717.46
23:22:18|16717.46
23:22:20|16717.46
23:22:22|16717.46
23:22:23|16716.14
23:22:23|16716.14
23:22:24|16716.14
23:22:26|16713.8
23:22:26|16717.
23:22:27|16713.85
23:22:28|16719.99
23:22:29|16719.99
23:22:30|16719.99
23:22:31|16719.99
23:22:32|16719.99
23:22:33|16719.99
23:22:34|16719.99
23:22:35|16719.99
23:22:36|16719.99
23:22:38|16719.99
23:22:39|16719.99
23:22:40|16719.99
23:22:40|16719.99
23:22:41|16719.99
23:22:43|16719.99
23:22:44|16719.99
23:22:45|16713.8
23:22:46|16713.8
23:22:47|16713.8
23:22:48|16713.8
23:22:49|16713.8
23:22:51|16713.8
23:22:52|16713.8
23:22:52|16713.8
23:22:54|16713.8
23:22:54|16713.8
23:22:56|16713.8
23:22:57|16713.8
23:22:59|16716.77
23:22:59|16716.77
23:23:00|16718.81
23:23:01|16713.76
23:23:02|16719.95
23:23:03|16719.95
23:23:04|16719.95
23:23:05|16719.95
23:23:06|16719.95
23:23:08|16719.95
23:23:08|16719.99
23:23:09|16719.99
23:23:12|16719.99
23:23:12|16719.99
23:23:13|16719.99
23:23:14|16716.11
23:23:15|16713.75
23:23:16|16713.75
23:23:17|16713.75
23:23:18|16713.75
23:23:19|16713.75
23:23:20|16713.75
23:23:21|16713.75
23:23:22|16713.75
23:23:23|16713.75
23:23:24|16713.75
23:23:25|16713.75
23:23:26|16713.75
23:23:27|16713.75
23:23:28|16713.75
23:23:29|16713.75
23:23:30|16713.75
23:23:31|16713.75
23:23:32|16713.75
23:23:33|16713.75
23:23:34|16713.75
23:23:35|16713.75
23:23:36|16713.75
23:23:37|16718.57
23:23:38|16718.57
23:23:39|16718.57
23:23:40|16718.57
23:23:41|16718.57
23:23:42|16718.57
23:23:43|16718.57
23:23:44|16718.57
23:23:45|16718.57
23:23:46|16718.57
23:23:48|16718.57
23:23:49|16718.57
23:23:50|16718.57
23:23:52|16719.99
23:23:52|16719.99
23:23:53|16719.99
23:23:54|16719.99
23:23:55|16719.99
23:23:56|16719.99
23:23:57|16719.99
23:23:59|16719.99
23:24:00|16719.99
23:24:01|16712.55
23:24:02|16712.55
23:24:02|16720.
23:24:04|16720.
23:24:05|16720.
23:24:06|16720.
23:24:07|16720.
23:24:07|16720.
23:24:09|16720.
23:24:10|16720.
23:24:10|16720.
23:24:13|16720.
23:24:13|16720.
23:24:14|16720.
23:24:15|16720.
23:24:17|16714.01
23:24:18|16714.01
23:24:19|16714.01
23:24:20|16714.01
23:24:21|16714.01
23:24:22|16714.01
23:24:24|16714.01
23:24:24|16714.01
23:24:26|16719.8
23:24:27|16719.99
23:24:28|16719.99
23:24:29|16719.99
23:24:30|16719.99
23:24:31|16719.99
23:24:33|16719.99
23:24:34|16719.99
23:24:35|16719.99
23:24:36|16719.99
23:24:37|16719.99
23:24:38|16720.
23:24:39|16720.
23:24:40|16720.
23:24:41|16720.
23:24:42|16720.
23:24:43|16714.58
23:24:44|16714.58
23:24:45|16714.58
23:24:47|16714.58
23:24:47|16714.58
23:24:48|16714.58
23:24:49|16714.58
23:24:51|16714.58
23:24:53|16714.58
23:24:53|16714.58
23:24:55|16714.58
23:24:56|16714.58
23:24:57|16714.58
23:24:58|16714.58
23:24:59|16714.58
23:25:00|16714.1
23:25:01|16714.1
23:25:02|16714.1
23:25:03|16714.1
23:25:04|16714.1
23:25:05|16714.1
23:25:06|16714.1
23:25:07|16714.1
23:25:08|16714.1
23:25:09|16721.06
23:25:10|16724.41
23:25:11|16725.
23:25:12|16732.
23:25:13|16732.
23:25:14|16732.
23:25:15|16732.
23:25:16|16732.
23:25:18|16718.24
23:25:19|16718.24
23:25:19|16718.24
23:25:21|16718.24
23:25:21|16718.24
23:25:23|16718.24
23:25:24|16718.24
23:25:25|16718.24
23:25:26|16725.57
23:25:27|16725.57
23:25:28|16725.57
23:25:29|16725.57
23:25:30|16725.57
23:25:31|16725.57
23:25:32|16725.57
23:25:33|16725.57
23:25:34|16725.57
23:25:36|16725.57
23:25:37|16727.91
23:25:37|16727.91
23:25:39|16727.91
23:25:39|16727.91
23:25:41|16727.91
23:25:42|16727.91
23:25:43|16727.91
23:25:44|16727.91
23:25:45|16727.91
23:25:47|16727.91
23:25:47|16727.91
23:25:48|16727.91
23:25:49|16727.91
23:25:50|16727.91
23:25:51|16727.91
23:25:53|16720.76
23:25:54|16720.75
23:25:55|16720.75
23:25:56|16720.75
23:25:56|16720.75
23:25:57|16720.75
23:25:58|16720.75
23:26:00|16720.75
23:26:00|16720.75
23:26:03|16720.75
23:26:03|16720.75
23:26:04|16720.75
23:26:05|16720.75
23:26:06|16720.02
23:26:08|16720.02
23:26:09|16720.02
23:26:10|16720.02
23:26:10|16724.24
23:26:11|16724.24
23:26:14|16722.83
23:26:14|16722.83
23:26:15|16722.83
23:26:16|16722.83
23:26:17|16722.83
23:26:18|16722.83
23:26:19|16722.83
23:26:21|16722.83
23:26:21|16722.83
23:26:23|16722.83
23:26:24|16722.83
23:26:25|16722.83
23:26:25|16722.83
23:26:26|16722.83
23:26:28|16722.83
23:26:29|16722.83
23:26:29|16722.83
23:26:30|16722.83
23:26:32|16722.83
23:26:33|16722.83
23:26:33|16722.83
23:26:35|16722.83
23:26:36|16722.83
23:26:36|16722.83
23:26:38|16722.83
23:26:39|16720.01
23:26:40|16720.98
23:26:41|16720.98
23:26:42|16720.98
23:26:43|16720.98
23:26:44|16720.98
23:26:45|16720.
23:26:46|16720.
23:26:47|16721.38
23:26:48|16721.34
23:26:49|16721.34
23:26:50|16721.34
23:26:50|16727.32
23:26:52|16727.32
23:26:53|16727.32
23:26:54|16727.33
23:26:55|16727.33
23:26:56|16720.99
23:26:57|16720.99
23:26:58|16720.99
23:26:58|16726.
23:27:00|16726.
23:27:00|16721.
23:27:02|16721.
23:27:03|16721.
23:27:03|16721.
23:27:05|16721.
23:27:07|16721.
23:27:07|16721.
23:27:08|16721.
23:27:09|16721.
23:27:11|16721.
23:27:12|16721.
23:27:13|16721.63
23:27:14|16721.63
23:27:15|16721.63
23:27:15|16721.63
23:27:17|16722.78
23:27:18|16722.78
23:27:18|16722.78
23:27:20|16722.78
23:27:22|16722.78
23:27:22|16718.82
23:27:23|16721.11
23:27:24|16719.97
23:27:25|16713.84
23:27:26|16713.84
23:27:28|16714.8
23:27:29|16714.8
23:27:31|16714.8
23:27:31|16714.8
23:27:32|16714.8
23:27:34|16719.6
23:27:34|16719.6
23:27:36|16719.6
23:27:36|16719.6
23:27:38|16713.5
23:27:38|16713.5
23:27:39|16712.93
23:27:40|16712.93
23:27:42|16712.93
23:27:42|16712.93
23:27:43|16712.93
23:27:44|16714.72
23:27:46|16714.72
23:27:46|16714.72
23:27:47|16714.72
23:27:48|16720.03
23:27:49|16720.03
23:27:50|16720.03
23:27:51|16720.03
23:27:52|16720.03
23:27:54|16720.03
23:27:55|16720.03
23:27:56|16720.03
23:27:58|16720.03
23:27:58|16720.03
23:27:59|16720.03
23:28:01|16717.64
23:28:03|16716.35
23:28:03|16716.35
23:28:04|16720.03
23:28:05|16720.03
23:28:07|16720.03
23:28:07|16720.03
23:28:09|16720.03
23:28:10|16720.03
23:28:11|16720.03
23:28:11|16720.03
23:28:13|16720.03
23:28:13|16720.03
23:28:15|16720.03
23:28:16|16720.03
23:28:17|16720.03
23:28:18|16720.03
23:28:19|16717.58
23:28:20|16717.58
23:28:21|16717.58
23:28:23|16717.58
23:28:23|16717.58
23:28:24|16717.58
23:28:26|16717.58
23:28:26|16717.58
23:28:28|16717.58
23:28:28|16717.58
23:28:30|16717.58
23:28:30|16717.58
23:28:31|16717.58
23:28:32|16717.58
23:28:34|16717.58
23:28:35|16717.58
23:28:36|16721.75
23:28:37|16721.75
23:28:38|16721.75
23:28:39|16721.75
23:28:40|16721.75
23:28:41|16722.83
23:28:42|16722.83
23:28:43|16722.83
23:28:44|16722.83
23:28:45|16723.14
23:28:46|16723.78
23:28:47|16727.31
23:28:48|16723.01
23:28:49|16723.01
23:28:50|16723.01
23:28:51|16723.01
23:28:52|16723.01
23:28:53|16723.01
23:28:54|16723.01
23:28:56|16723.01
23:28:56|16723.01
23:28:57|16723.01
23:28:59|16728.79
23:29:00|16728.79
23:29:00|16728.79
23:29:03|16728.79
23:29:03|16728.79
23:29:04|16728.79
23:29:05|16728.79
23:29:06|16728.79
23:29:07|16728.79
23:29:08|16728.79
23:29:09|16728.79
23:29:10|16728.79
23:29:12|16728.79
23:29:13|16728.79
23:29:15|16728.79
23:29:15|16728.79
23:29:16|16728.79
23:29:17|16728.79
23:29:18|16728.79
23:29:19|16728.79
23:29:20|16728.79
23:29:21|16728.79
23:29:23|16728.79
23:29:24|16728.79
23:29:26|16728.79
23:29:26|16728.79
23:29:27|16728.79
23:29:29|16728.79
23:29:29|16728.79
23:29:30|16728.79
23:29:31|16728.79
23:29:32|16728.79
23:29:33|16728.79
23:29:35|16728.79
23:29:35|16728.79
23:29:37|16729.03
23:29:37|16729.03
23:29:39|16729.03
23:29:40|16729.03
23:29:41|16729.03
23:29:42|16738.31
23:29:42|16740.22
23:29:44|16739.47
23:29:45|16732.91
23:29:46|16733.68
23:29:47|16733.68
23:29:48|16733.68
23:29:48|16733.68
23:29:49|16733.68
23:29:51|16733.68
23:29:51|16733.68
23:29:53|16733.68
23:29:54|16733.68
23:29:54|16733.68
23:29:55|16733.68
23:29:56|16733.75
23:29:58|16733.75
23:29:58|16733.75
23:30:00|16732.87
23:30:00|16732.87
23:30:02|16732.87
23:30:03|16732.87
23:30:05|16741.25
23:30:05|16741.25
23:30:06|16741.25
23:30:07|16741.25
23:30:09|16733.71
23:30:11|16732.91
23:30:12|16732.91
23:30:13|16732.91
23:30:14|16732.91
23:30:15|16725.11
23:30:16|16725.11
23:30:16|16725.11
23:30:17|16725.11
23:30:19|16725.11
23:30:20|16725.11
23:30:20|16737.32
23:30:21|16733.08
23:30:24|16733.08
23:30:24|16733.08
23:30:25|16733.08
23:30:26|16733.08
23:30:27|16733.08
23:30:28|16733.08
23:30:29|16733.08
23:30:30|16733.08
23:30:31|16733.08
23:30:33|16735.49
23:30:34|16735.49
23:30:35|16735.49
23:30:36|16735.49
23:30:37|16735.49
23:30:38|16735.49
23:30:39|16735.49
23:30:40|16731.14
23:30:41|16731.14
23:30:42|16731.14
23:30:43|16731.14
23:30:44|16731.14
23:30:45|16733.2
23:30:46|16733.2
23:30:47|16733.2
23:30:48|16733.2
23:30:49|16733.2
23:30:50|16733.2
23:30:51|16733.2
23:30:52|16733.2
23:30:53|16733.2
23:30:54|16733.2
23:30:55|16733.2
23:30:56|16739.34
23:30:58|16739.34
23:30:59|16739.34
23:31:00|16739.34
23:31:01|16739.34
23:31:02|16746.95
23:31:03|16745.49
23:31:04|16745.49
23:31:05|16745.49
23:31:06|16745.49
23:31:07|16745.49
23:31:08|16737.16
23:31:09|16737.16
23:31:10|16745.49
23:31:11|16745.49
23:31:12|16745.49
23:31:13|16754.49
23:31:14|16748.06
23:31:15|16748.06
23:31:16|16747.44
23:31:17|16746.3
23:31:18|16744.1
23:31:20|16744.1
23:31:21|16744.1
23:31:22|16744.1
23:31:23|16744.1
23:31:24|16744.1
23:31:25|16744.1
23:31:26|16744.1
23:31:27|16744.1
23:31:28|16744.52
23:31:29|16744.51
23:31:30|16744.51
23:31:32|16737.96
23:31:33|16737.96
23:31:34|16744.6
23:31:36|16744.6
23:31:37|16744.6
23:31:37|16744.6
23:31:39|16744.6
23:31:40|16744.6
23:31:41|16744.6
23:31:43|16744.6
23:31:43|16744.6
23:31:45|16744.6
23:31:45|16744.6
23:31:46|16744.6
23:31:48|16744.6
23:31:49|16744.6
23:31:49|16744.6
23:31:50|16744.6
23:31:51|16744.6
23:31:53|16744.6
23:31:54|16735.91
23:31:55|16735.91
23:31:56|16735.91
23:31:57|16735.91
23:31:58|16735.91
23:31:59|16735.91
23:32:00|16735.91
23:32:02|16735.91
23:32:02|16735.91
23:32:03|16734.11
23:32:04|16733.69
23:32:05|16733.
23:32:06|16731.78
23:32:08|16731.78
23:32:08|16733.31
23:32:10|16730.75
23:32:11|16727.03
23:32:12|16727.03
23:32:13|16727.03
23:32:14|16727.03
23:32:15|16727.03
23:32:16|16727.03
23:32:17|16727.03
23:32:18|16727.03
23:32:19|16728.16
23:32:21|16727.03
23:32:21|16737.21
23:32:22|16737.21
23:32:23|16737.21
23:32:24|16737.21
23:32:25|16737.21
23:32:26|16737.21
23:32:27|16737.21
23:32:28|16737.21
23:32:29|16737.21
23:32:31|16737.21
23:32:32|16737.21
23:32:32|16737.21
23:32:34|16727.56
23:32:35|16727.56
23:32:35|16727.56
23:32:37|16727.56
23:32:37|16727.56
23:32:38|16727.56
23:32:39|16727.56
23:32:40|16727.56
23:32:42|16727.56
23:32:42|16727.56
23:32:44|16727.56
23:32:45|16727.56
23:32:46|16727.56
23:32:47|16727.56
23:32:48|16727.56
23:32:49|16727.56
23:32:50|16727.56
23:32:51|16727.56
23:32:53|16727.56
23:32:54|16727.71
23:32:56|16727.71
23:32:57|16727.71
23:32:57|16727.72
23:32:59|16727.72
23:33:00|16727.72
23:33:01|16727.72
23:33:02|16727.56
23:33:03|16727.56
23:33:04|16727.56
23:33:05|16727.56
23:33:06|16727.56
23:33:07|16727.56
23:33:08|16725.28
23:33:09|16725.27
23:33:10|16723.09
23:33:11|16723.09
23:33:12|16725.22
23:33:14|16725.22
23:33:14|16725.22
23:33:16|16725.22
23:33:16|16725.22
23:33:18|16725.22
23:33:19|16725.22
23:33:19|16725.22
23:33:21|16725.22
23:33:22|16725.22
23:33:24|16725.22
23:33:25|16725.22
23:33:27|16725.22
23:33:27|16728.97
23:33:28|16728.97
23:33:29|16728.97
23:33:30|16728.97
23:33:31|16720.92
23:33:32|16720.92
23:33:33|16721.32
23:33:34|16729.33
23:33:35|16729.33
23:33:36|16729.33
23:33:37|16729.33
23:33:38|16729.33
23:33:39|16729.33
23:33:40|16729.33
23:33:41|16729.33
23:33:42|16729.33
23:33:43|16729.33
23:33:44|16724.8
23:33:45|16724.8
23:33:47|16724.8
23:33:47|16724.8
23:33:48|16724.8
23:33:49|16724.8
23:33:51|16724.8
23:33:51|16724.8
23:33:52|16725.26
23:33:54|16725.26
23:33:54|16736.56
23:33:56|16731.59
23:33:56|16731.59
23:33:57|16731.65
23:33:58|16731.65
23:34:00|16731.65
23:34:02|16731.65
23:34:02|16731.65
23:34:04|16731.65
23:34:05|16731.65
23:34:06|16731.65
23:34:06|16731.65
23:34:08|16731.65
23:34:09|16736.97
23:34:10|16736.97
23:34:10|16736.97
23:34:12|16736.97
23:34:13|16736.98
23:34:14|16739.78
23:34:15|16739.78
23:34:16|16739.78
23:34:16|16739.78
23:34:18|16739.87
23:34:19|16739.87
23:34:20|16739.24
23:34:21|16739.24
23:34:21|16739.24
23:34:23|16739.24
23:34:24|16739.24
23:34:25|16747.78
23:34:26|16753.6
23:34:27|16753.6
23:34:29|16753.6
23:34:29|16753.6
23:34:31|16749.18
23:34:32|16749.18
23:34:33|16749.18
23:34:35|16748.98
23:34:35|16748.98
23:34:37|16748.98
23:34:38|16748.98
23:34:39|16748.98
23:34:40|16748.98
23:34:41|16750.92
23:34:42|16751.17
23:34:43|16751.17
23:34:44|16751.17
23:34:45|16751.17
23:34:46|16751.17
23:34:47|16755.59
23:34:48|16755.59
23:34:49|16755.59
23:34:50|16755.89
23:34:51|16755.89
23:34:52|16754.12
23:34:53|16750.77
23:34:54|16754.74
23:34:55|16754.74
23:34:56|16756.5
23:34:57|16756.5
23:34:58|16754.
23:34:59|16754.
23:35:00|16754.
23:35:01|16743.65
23:35:02|16743.65
23:35:03|16743.65
23:35:04|16745.58
23:35:06|16745.58
23:35:06|16745.58
23:35:07|16745.58
23:35:08|16745.58
23:35:09|16745.58
23:35:10|16744.52
23:35:11|16744.52
23:35:12|16744.52
23:35:14|16744.52
23:35:14|16744.52
23:35:15|16744.52
23:35:16|16744.52
23:35:18|16744.52
23:35:18|16744.52
23:35:20|16743.41
23:35:21|16743.41
23:35:22|16743.41
23:35:23|16743.41
23:35:24|16743.41
23:35:25|16743.41
23:35:26|16743.41
23:35:27|16743.41
23:35:28|16743.41
23:35:29|16743.41
23:35:30|16743.41
23:35:31|16743.41
23:35:32|16743.41
23:35:33|16743.41
23:35:34|16743.41
23:35:35|16743.41
23:35:36|16743.41
23:35:37|16743.41
23:35:38|16743.41
23:35:39|16743.41
23:35:40|16741.01
23:35:41|16741.01
23:35:42|16741.01
23:35:44|16741.01
23:35:45|16741.01
23:35:46|16741.01
23:35:47|16740.56
23:35:48|16740.56
23:35:49|16740.56
23:35:50|16740.56
23:35:51|16739.78
23:35:53|16739.78
23:35:53|16739.78
23:35:54|16740.57
23:35:55|16740.57
23:35:56|16748.27
23:35:58|16748.27
23:35:58|16748.27
23:36:00|16748.27
23:36:01|16748.27
23:36:02|16745.38
23:36:03|16745.38
23:36:04|16745.38
23:36:06|16745.38
23:36:07|16745.38
23:36:07|16745.38
23:36:09|16745.38
23:36:10|16745.38
23:36:10|16745.38
23:36:12|16745.38
23:36:13|16742.98
23:36:14|16742.96
23:36:15|16742.96
23:36:17|16742.96
23:36:17|16743.55
23:36:18|16743.55
23:36:19|16743.55
23:36:20|16743.55
23:36:21|16743.55
23:36:22|16743.55
23:36:23|16743.55
23:36:24|16743.55
23:36:25|16743.55
23:36:26|16743.55
23:36:27|16743.55
23:36:29|16743.55
23:36:29|16743.55
23:36:31|16743.55
23:36:32|16743.55
23:36:33|16743.55
23:36:34|16743.55
23:36:34|16743.55
23:36:35|16743.55
23:36:36|16743.55
23:36:38|16743.55
23:36:38|16743.55
23:36:41|16743.55
23:36:41|16743.55
23:36:42|16743.55
23:36:43|16743.55
23:36:44|16743.55
23:36:45|16743.55
23:36:46|16743.55
23:36:47|16743.55
23:36:48|16747.99
23:36:49|16747.99
23:36:50|16747.99
23:36:51|16747.99
23:36:52|16738.2
23:36:53|16738.2
23:36:54|16738.2
23:36:55|16738.2
23:36:56|16738.2
23:36:57|16738.2
23:36:58|16744.61
23:36:59|16744.61
23:37:00|16744.61
23:37:01|16744.61
23:37:02|16744.61
23:37:03|16751.86
23:37:04|16751.86
23:37:05|16751.86
23:37:06|16751.86
23:37:07|16751.86
23:37:08|16751.86
23:37:09|16751.86
23:37:10|16751.86
23:37:11|16751.86
23:37:12|16751.86
23:37:13|16751.86
23:37:14|16751.86
23:37:15|16751.86
23:37:16|16751.86
23:37:17|16751.86
23:37:18|16751.86
23:37:19|16751.86
23:37:20|16751.86
23:37:21|16751.86
23:37:22|16751.86
23:37:23|16751.86
23:37:24|16742.11
23:37:25|16742.11
23:37:26|16742.11
23:37:27|16738.45
23:37:28|16738.43
23:37:29|16737.43
23:37:30|16743.55
23:37:31|16743.55
23:37:32|16743.55
23:37:33|16743.55
23:37:35|16743.55
23:37:35|16743.55
23:37:37|16743.97
23:37:37|16743.97
23:37:38|16743.97
23:37:40|16743.97
23:37:41|16743.97
23:37:42|16743.97
23:37:44|16743.97
23:37:44|16750.79
23:37:45|16750.79
23:37:46|16750.79
23:37:47|16750.79
23:37:48|16739.67
23:37:50|16739.67
23:37:51|16739.67
23:37:52|16739.67
23:37:53|16739.67
23:37:54|16739.67
23:37:54|16739.67
23:37:55|16739.67
23:37:57|16745.95
23:37:57|16745.95
23:37:58|16745.95
23:38:00|16745.95
23:38:02|16745.95
23:38:02|16745.95
23:38:04|16752.67
23:38:04|16752.67
23:38:06|16752.67
23:38:07|16752.67
23:38:07|16752.67
23:38:09|16752.67
23:38:10|16752.67
23:38:10|16752.67
23:38:13|16752.67
23:38:13|16752.67
23:38:15|16750.
23:38:16|16750.
23:38:17|16750.
23:38:18|16750.
23:38:18|16750.
23:38:20|16750.
23:38:21|16750.
23:38:22|16750.
23:38:23|16750.
23:38:23|16750.
23:38:25|16750.
23:38:27|16750.
23:38:27|16750.
23:38:28|16749.58
23:38:29|16749.58
23:38:30|16749.58
23:38:31|16749.58
23:38:32|16749.58
23:38:34|16749.58
23:38:35|16749.58
23:38:36|16749.58
23:38:37|16749.58
23:38:38|16749.17
23:38:39|16749.17
23:38:40|16749.17
23:38:41|16741.41
23:38:42|16741.41
23:38:43|16741.41
23:38:44|16741.41
23:38:45|16741.41
23:38:46|16741.41
23:38:47|16741.41
23:38:48|16741.41
23:38:49|16741.41
23:38:50|16741.41
23:38:51|16741.41
23:38:52|16741.41
23:38:53|16741.41
23:38:54|16741.41
23:38:55|16741.41
23:38:56|16740.
23:38:57|16740.
23:38:58|16740.
23:38:59|16737.84
23:39:00|16737.84
23:39:01|16737.84
23:39:02|16737.84
23:39:03|16737.84
23:39:04|16740.39
23:39:05|16740.39
23:39:06|16740.39
23:39:08|16740.39
23:39:08|16740.39
23:39:09|16740.39
23:39:11|16740.39
23:39:12|16740.39
23:39:12|16740.39
23:39:13|16740.39
23:39:15|16740.39
23:39:15|16740.39
23:39:16|16740.39
23:39:18|16740.39
23:39:19|16740.39
23:39:19|16740.39
23:39:20|16740.39
23:39:22|16740.39
23:39:23|16740.39
23:39:24|16740.39
23:39:25|16740.39
23:39:26|16737.3
23:39:27|16735.07
23:39:28|16735.07
23:39:29|16735.07
23:39:30|16734.39
23:39:31|16734.39
23:39:33|16731.56
23:39:33|16726.73
23:39:35|16726.73
23:39:37|16726.73
23:39:38|16726.73
23:39:38|16726.73
23:39:39|16726.73
23:39:41|16726.73
23:39:41|16726.73
23:39:42|16726.73
23:39:43|16726.73
23:39:44|16726.73
23:39:45|16726.73
23:39:46|16726.73
23:39:48|16726.66
23:39:48|16726.66
23:39:49|16726.66
23:39:50|16726.66
23:39:51|16726.66
23:39:53|16726.66
23:39:54|16726.66
23:39:55|16739.47
23:39:56|16739.47
23:39:57|16739.47
23:39:58|16739.47
23:39:59|16739.47
23:40:00|16739.47
23:40:01|16739.47
23:40:02|16739.47
23:40:03|16739.47
23:40:05|16739.47
23:40:05|16739.47
23:40:06|16739.47
23:40:07|16739.47
23:40:08|16739.47
23:40:10|16739.47
23:40:12|16739.47
23:40:12|16739.47
23:40:13|16739.47
23:40:14|16724.84
23:40:15|16724.84
23:40:17|16724.84
23:40:18|16724.84
23:40:19|16724.84
23:40:20|16729.11
23:40:22|16729.11
23:40:22|16729.11
23:40:23|16729.11
23:40:24|16729.11
23:40:26|16729.11
23:40:27|16729.11
23:40:27|16729.11
23:40:28|16729.11
23:40:29|16726.19
23:40:30|16726.19
23:40:31|16726.19
23:40:33|16726.19
23:40:37|16730.94
23:40:38|16730.94
23:40:38|16730.94
23:40:39|16730.94
23:40:41|16730.94
23:40:42|16730.94
23:40:43|16730.94
23:40:44|16730.94
23:40:46|16730.94
23:40:46|16730.94
23:40:47|16730.94
23:40:49|16730.94
23:40:49|16730.94
23:40:51|16730.94
23:40:52|16730.94
23:40:52|16730.94
23:40:53|16730.94
23:40:55|16730.94
23:40:56|16730.94
23:40:57|16730.94
23:40:58|16730.94
23:40:59|16730.94
23:40:59|16730.94
23:41:01|16730.94
23:41:01|16730.94
23:41:04|16730.94
23:41:04|16730.94
23:41:05|16730.94
23:41:06|16730.94
23:41:07|16730.94
23:41:08|16730.94
23:41:09|16730.94
23:41:10|16730.94
23:41:11|16730.94
23:41:12|16730.94
23:41:13|16730.94
23:41:14|16730.94
23:41:15|16730.94
23:41:16|16730.94
23:41:17|16730.94
23:41:18|16730.94
23:41:19|16730.94
23:41:20|16730.94
23:41:21|16730.94
23:41:23|16730.94
23:41:24|16730.94
23:41:25|16730.94
23:41:26|16730.94
23:41:27|16730.94
23:41:28|16730.94
23:41:29|16730.94
23:41:30|16730.94
23:41:31|16730.94
23:41:32|16730.94
23:41:33|16730.94
23:41:34|16730.94
23:41:35|16730.94
23:41:37|16730.94
23:41:37|16730.94
23:41:38|16730.94
23:41:40|16731.28
23:41:41|16731.28
23:41:42|16731.28
23:41:43|16731.28
23:41:44|16731.28
23:41:45|16731.28
23:41:46|16731.28
23:41:47|16731.28
23:41:48|16731.28
23:41:49|16731.28
23:41:50|16731.28
23:41:51|16731.28
23:41:52|16731.28
23:41:53|16731.28
23:41:54|16731.28
23:41:55|16731.28
23:41:56|16731.28
23:41:57|16731.28
23:41:58|16731.28
23:42:00|16733.41
23:42:01|16733.41
23:42:01|16733.41
23:42:02|16733.41
23:42:04|16733.41
23:42:04|16733.41
23:42:06|16733.41
23:42:07|16730.94
23:42:07|16730.94
23:42:08|16730.94
23:42:09|16730.94
23:42:11|16730.94
23:42:12|16731.28
23:42:12|16731.28
23:42:14|16731.28
23:42:14|16731.28
23:42:15|16731.28
23:42:17|16731.28
23:42:17|16731.28
23:42:18|16731.28
23:42:20|16731.28
23:42:21|16731.28
23:42:22|16731.28
23:42:24|16731.29
23:42:24|16731.29
23:42:26|16731.29
23:42:27|16731.29
23:42:28|16731.29
23:42:29|16739.77
23:42:30|16739.77
23:42:31|16739.77
23:42:32|16739.77
23:42:33|16739.77
23:42:34|16739.77
23:42:35|16739.77
23:42:36|16739.77
23:42:37|16739.77
23:42:38|16739.77
23:42:39|16739.77
23:42:40|16731.51
23:42:41|16731.51
23:42:42|16731.51
23:42:44|16731.28
23:42:44|16731.28
23:42:45|16731.28
23:42:46|16731.28
23:42:48|16731.28
23:42:49|16731.28
23:42:50|16731.28
23:42:50|16731.28
23:42:51|16731.28
23:42:52|16731.28
23:42:53|16731.28
23:42:55|16739.18
23:42:55|16739.18
23:42:56|16739.18
23:42:57|16739.18
23:42:58|16739.18
23:42:59|16739.18
23:43:00|16739.18
23:43:01|16739.18
23:43:02|16739.18
23:43:04|16739.18
23:43:05|16739.18
23:43:06|16739.18
23:43:07|16739.18
23:43:09|16739.18
23:43:09|16731.28
23:43:11|16731.27
23:43:12|16731.27
23:43:13|16731.27
23:43:14|16731.27
23:43:15|16731.27
23:43:16|16731.27
23:43:17|16731.27
23:43:18|16731.27
23:43:19|16731.27
23:43:20|16731.27
23:43:21|16731.27
23:43:22|16731.27
23:43:23|16731.27
23:43:24|16731.27
23:43:25|16731.27
23:43:26|16731.27
23:43:27|16731.27
23:43:28|16731.27
23:43:29|16731.27
23:43:30|16731.27
23:43:31|16731.27
23:43:32|16731.27
23:43:33|16731.27
23:43:34|16731.27
23:43:35|16731.27
23:43:36|16731.27
23:43:37|16731.27
23:43:38|16731.27
23:43:39|16731.27
23:43:41|16731.27
23:43:42|16731.27
23:43:43|16731.27
23:43:44|16731.27
23:43:45|16731.27
23:43:46|16731.27
23:43:47|16736.82
23:43:48|16736.82
23:43:49|16736.82
23:43:50|16736.82
23:43:51|16738.21
23:43:52|16738.21
23:43:53|16737.83
23:43:54|16737.83
23:43:55|16737.83
23:43:56|16737.83
23:43:57|16737.83
23:43:58|16737.83
23:44:00|16737.83
23:44:00|16737.83
23:44:01|16737.83
23:44:02|16737.83
23:44:03|16737.83
23:44:05|16737.83
23:44:05|16737.83
23:44:07|16737.83
23:44:08|16737.83
23:44:09|16737.83
23:44:10|16737.83
23:44:11|16737.83
23:44:12|16737.83
23:44:13|16737.83
23:44:14|16737.83
23:44:15|16737.83
23:44:16|16737.83
23:44:18|16737.83
23:44:19|16737.83
23:44:19|16731.29
23:44:21|16731.29
23:44:22|16731.29
23:44:23|16731.29
23:44:23|16731.29
23:44:24|16731.29
23:44:26|16731.29
23:44:28|16731.29
23:44:28|16731.29
23:44:29|16731.29
23:44:31|16731.29
23:44:31|16731.29
23:44:32|16731.29
23:44:33|16731.29
23:44:34|16731.29
23:44:35|16731.29
23:44:37|16731.29
23:44:38|16731.29
23:44:38|16731.29
23:44:39|16731.29
23:44:40|16731.29
23:44:41|16731.29
23:44:42|16731.29
23:44:44|16731.29
23:44:44|16731.29
23:44:46|16731.29
23:44:46|16731.29
23:44:48|16731.29
23:44:49|16731.29
23:44:49|16737.33
23:44:51|16737.33
23:44:51|16737.33
23:44:52|16737.33
23:44:53|16737.33
23:44:55|16737.33
23:44:56|16737.33
23:44:56|16737.33
23:44:57|16737.33
23:44:59|16737.33
23:45:00|16737.33
23:45:01|16737.33
23:45:02|16737.33
23:45:02|16737.33
23:45:04|16737.33
23:45:05|16731.
23:45:06|16731.
23:45:07|16731.
23:45:08|16731.
23:45:09|16731.
23:45:10|16731.
23:45:12|16731.
23:45:13|16731.
23:45:14|16731.
23:45:16|16731.
23:45:17|16731.
23:45:17|16731.
23:45:18|16738.26
23:45:19|16738.26
23:45:21|16738.26
23:45:21|16738.26
23:45:22|16738.26
23:45:24|16738.26
23:45:25|16738.26
23:45:25|16738.26
23:45:26|16738.26
23:45:27|16730.64
23:45:28|16730.64
23:45:29|16730.64
23:45:30|16730.64
23:45:31|16730.64
23:45:32|16730.64
23:45:33|16730.64
23:45:35|16730.64
23:45:36|16730.64
23:45:37|16730.64
23:45:39|16727.33
23:45:40|16727.33
23:45:40|16727.33
23:45:41|16727.33
23:45:43|16727.33
23:45:45|16727.33
23:45:45|16727.33
23:45:47|16727.33
23:45:47|16727.33
23:45:48|16721.29
23:45:49|16726.17
23:45:50|16721.29
23:45:51|16721.29
23:45:52|16721.29
23:45:53|16721.29
23:45:55|16725.86
23:45:56|16725.86
23:45:57|16725.86
23:45:58|16725.86
23:45:59|16725.86
23:46:00|16725.86
23:46:01|16725.86
23:46:02|16725.86
23:46:03|16725.86
23:46:04|16725.86
23:46:05|16725.86
23:46:06|16725.86
23:46:07|16725.86
23:46:08|16725.86
23:46:10|16725.86
23:46:10|16725.86
23:46:11|16725.86
23:46:13|16725.86
23:46:13|16725.86
23:46:15|16725.86
23:46:15|16725.86
23:46:17|16725.86
23:46:18|16725.86
23:46:19|16725.86
23:46:21|16725.86
23:46:21|16725.86
23:46:22|16725.86
23:46:24|16725.86
23:46:25|16725.86
23:46:25|16725.86
23:46:26|16725.86
23:46:27|16725.86
23:46:29|16725.86
23:46:29|16725.86
23:46:30|16722.12
23:46:31|16722.12
23:46:32|16722.12
23:46:34|16722.12
23:46:35|16722.12
23:46:35|16722.12
23:46:37|16725.32
23:46:38|16725.32
23:46:38|16725.32
23:46:40|16725.32
23:46:41|16725.32
23:46:41|16725.32
23:46:42|16725.32
23:46:43|16725.32
23:46:44|16725.32
23:46:46|16730.99
23:46:46|16730.99
23:46:48|16731.
23:46:48|16731.
23:46:49|16731.
23:46:51|16731.
23:46:52|16731.
23:46:53|16731.
23:46:54|16731.
23:46:55|16731.
23:46:56|16731.
23:46:57|16731.
23:46:58|16731.
23:46:58|16731.
23:46:59|16730.77
23:47:00|16730.77
23:47:02|16730.07
23:47:02|16730.07
23:47:05|16730.07
23:47:05|16730.07
23:47:06|16730.07
23:47:07|16730.07
23:47:08|16730.07
23:47:09|16730.07
23:47:10|16730.07
23:47:11|16730.07
23:47:13|16730.07
23:47:13|16730.07
23:47:16|16730.07
23:47:16|16730.07
23:47:17|16730.07
23:47:18|16730.07
23:47:19|16730.07
23:47:20|16723.37
23:47:21|16723.37
23:47:22|16723.37
23:47:23|16723.37
23:47:24|16723.37
23:47:25|16723.37
23:47:26|16723.37
23:47:27|16724.38
23:47:28|16724.38
23:47:30|16724.38
23:47:31|16724.38
23:47:31|16723.46
23:47:34|16723.46
23:47:34|16723.46
23:47:35|16723.46
23:47:36|16729.29
23:47:37|16729.29
23:47:38|16729.29
23:47:39|16729.29
23:47:40|16729.29
23:47:41|16729.29
23:47:43|16729.29
23:47:43|16729.29
23:47:44|16726.84
23:47:47|16726.84
23:47:47|16726.84
23:47:48|16726.84
23:47:49|16726.84
23:47:50|16726.84
23:47:51|16726.84
23:47:52|16726.84
23:47:53|16726.84
23:47:54|16726.84
23:47:55|16726.84
23:47:56|16726.84
23:47:58|16726.84
23:48:00|16726.84
23:48:00|16726.84
23:48:02|16726.84
23:48:03|16726.84
23:48:04|16726.84
23:48:04|16726.84
23:48:06|16726.84
23:48:07|16726.84
23:48:08|16726.84
23:48:09|16726.84
23:48:10|16726.84
23:48:12|16726.84
23:48:12|16726.84
23:48:14|16726.84
23:48:14|16726.84
23:48:15|16726.84
23:48:16|16726.84
23:48:18|16723.57
23:48:19|16723.57
23:48:20|16723.55
23:48:21|16726.84
23:48:22|16721.86
23:48:24|16721.86
23:48:24|16721.86
23:48:26|16721.86
23:48:27|16721.86
23:48:28|16721.86
23:48:28|16721.86
23:48:29|16721.86
23:48:30|16721.86
23:48:32|16721.86
23:48:33|16721.86
23:48:34|16721.86
23:48:34|16721.86
23:48:36|16721.86
23:48:36|16721.86
23:48:37|16721.86
23:48:38|16721.86
23:48:40|16721.86
23:48:40|16721.86
23:48:41|16721.86
23:48:42|16721.86
23:48:43|16721.86
23:48:44|16721.86
23:48:45|16721.86
23:48:46|16721.86
23:48:47|16721.86
23:48:48|16721.86
23:48:49|16721.86
23:48:51|16721.86
23:48:52|16721.86
23:48:53|16721.86
23:48:54|16721.86
23:48:55|16721.86
23:48:57|16721.86
23:48:57|16721.86
23:48:58|16721.86
23:48:59|16721.86
23:49:00|16722.52
23:49:01|16722.52
23:49:03|16722.52
23:49:04|16722.52
23:49:05|16722.52
23:49:06|16722.52
23:49:08|16722.52
23:49:08|16722.52
23:49:09|16722.52
23:49:10|16722.52
23:49:12|16722.52
23:49:12|16722.52
23:49:14|16722.52
23:49:14|16722.52
23:49:16|16723.53
23:49:16|16723.53
23:49:17|16723.53
23:49:18|16723.53
23:49:19|16723.53
23:49:20|16723.53
23:49:21|16723.53
23:49:23|16723.53
23:49:23|16723.53
23:49:24|16723.53
23:49:25|16723.53
23:49:27|16723.53
23:49:28|16723.53
23:49:29|16723.53
23:49:30|16723.53
23:49:31|16723.53
23:49:32|16723.53
23:49:33|16723.76
23:49:34|16723.76
23:49:35|16723.76
23:49:36|16723.76
23:49:37|16723.76
23:49:38|16723.76
23:49:39|16723.76
23:49:40|16723.76
23:49:41|16723.76
23:49:42|16723.76
23:49:44|16723.76
23:49:44|16723.76
23:49:45|16723.76
23:49:46|16723.76
23:49:48|16726.41
23:49:48|16726.41
23:49:49|16726.41
23:49:50|16726.41
23:49:51|16726.41
23:49:52|16726.41
23:49:53|16726.41
23:49:54|16726.41
23:49:55|16726.41
23:49:57|16726.41
23:49:57|16721.29
23:49:58|16721.29
23:49:59|16719.9
23:50:00|16725.35
23:50:01|16725.35
23:50:02|16725.35
23:50:04|16725.35
23:50:06|16725.35
23:50:06|16725.35
23:50:08|16725.35
23:50:08|16725.35
23:50:10|16725.35
23:50:11|16725.35
23:50:12|16725.35
23:50:13|16725.35
23:50:14|16725.35
23:50:15|16725.35
23:50:16|16725.35
23:50:18|16718.01
23:50:19|16718.01
23:50:19|16718.
23:50:21|16715.81
23:50:21|16715.81
23:50:22|16715.81
23:50:23|16715.81
23:50:24|16715.81
23:50:26|16715.81
23:50:26|16715.81
23:50:29|16715.81
23:50:29|16715.81
23:50:30|16715.81
23:50:31|16715.81
23:50:32|16715.81
23:50:33|16715.81
23:50:34|16715.81
23:50:35|16715.81
23:50:36|16715.81
23:50:37|16715.81
23:50:38|16715.81
23:50:39|16715.81
23:50:40|16715.81
23:50:41|16715.81
23:50:42|16715.81
23:50:43|16715.81
23:50:44|16715.81
23:50:45|16715.81
23:50:46|16715.81
23:50:47|16715.81
23:50:48|16715.81
23:50:49|16715.81
23:50:50|16715.81
23:50:51|16715.81
23:50:52|16715.81
23:50:53|16715.81
23:50:54|16715.81
23:50:55|16715.81
23:50:56|16715.81
23:50:57|16715.81
23:50:58|16715.81
23:50:59|16715.81
23:51:00|16715.81
23:51:01|16715.81
23:51:02|16715.81
23:51:03|16715.81
23:51:04|16715.81
23:51:05|16715.81
23:51:06|16715.81
23:51:08|16715.81
23:51:08|16715.81
23:51:11|16722.4
23:51:11|16722.4
23:51:12|16722.4
23:51:13|16722.4
23:51:14|16722.4
23:51:15|16722.4
23:51:16|16722.4
23:51:18|16721.85
23:51:19|16721.85
23:51:19|16721.85
23:51:21|16721.85
23:51:22|16722.88
23:51:22|16722.88
23:51:25|16722.88
23:51:25|16722.88
23:51:26|16724.81
23:51:27|16724.81
23:51:29|16724.81
23:51:29|16728.81
23:51:31|16728.81
23:51:31|16728.81
23:51:33|16728.81
23:51:34|16728.81
23:51:34|16728.81
23:51:36|16728.81
23:51:36|16728.81
23:51:38|16728.81
23:51:38|16728.81
23:51:40|16728.81
23:51:41|16728.81
23:51:43|16723.41
23:51:43|16723.41
23:51:44|16723.49
23:51:45|16723.49
23:51:46|16723.49
23:51:48|16723.49
23:51:49|16723.49
23:51:50|16723.49
23:51:51|16723.49
23:51:52|16723.49
23:51:53|16723.49
23:51:54|16723.49
23:51:55|16723.49
23:51:56|16723.49
23:51:57|16723.49
23:51:59|16723.49
23:52:00|16723.49
23:52:00|16723.49
23:52:01|16721.37
23:52:02|16721.37
23:52:03|16721.37
23:52:05|16721.37
23:52:06|16721.37
23:52:07|16721.37
23:52:08|16721.37
23:52:09|16721.37
23:52:10|16721.37
23:52:11|16724.52
23:52:12|16724.52
23:52:13|16724.57
23:52:14|16724.56
23:52:15|16724.56
23:52:16|16724.56
23:52:17|16724.56
23:52:18|16724.56
23:52:19|16724.56
23:52:21|16721.98
23:52:22|16724.56
23:52:23|16724.56
23:52:24|16724.56
23:52:25|16724.56
23:52:26|16724.56
23:52:27|16724.56
23:52:28|16724.56
23:52:30|16724.56
23:52:30|16724.56
23:52:31|16724.56
23:52:32|16724.56
23:52:33|16724.56
23:52:34|16724.56
23:52:36|16724.56
23:52:36|16724.56
23:52:37|16724.56
23:52:38|16724.56
23:52:39|16724.56
23:52:40|16724.56
23:52:42|16724.56
23:52:42|16724.56
23:52:44|16724.56
23:52:44|16724.56
23:52:46|16724.56
23:52:47|16724.56
23:52:48|16724.56
23:52:49|16719.33
23:52:50|16719.33
23:52:52|16715.78
23:52:53|16715.78
23:52:53|16715.78
23:52:54|16715.78
23:52:55|16715.78
23:52:56|16715.78
23:52:57|16715.78
23:52:58|16715.78
23:52:59|16713.55
23:53:00|16713.55
23:53:01|16715.56
23:53:03|16715.56
23:53:04|16715.56
23:53:04|16715.56
23:53:05|16715.56
23:53:06|16715.56
23:53:07|16715.56
23:53:08|16712.04
23:53:09|16712.04
23:53:11|16717.53
23:53:12|16717.53
23:53:12|16717.53
23:53:14|16717.53
23:53:14|16717.53
23:53:15|16717.53
23:53:17|16717.53
23:53:17|16717.53
23:53:18|16717.53
23:53:19|16717.53
23:53:20|16717.53
23:53:21|16717.53
23:53:22|16717.53
23:53:23|16717.53
23:53:25|16717.53
23:53:25|16717.53
23:53:27|16717.53
23:53:27|16717.54
23:53:28|16717.54
23:53:29|16717.54
23:53:31|16717.54
23:53:31|16717.54
23:53:33|16717.44
23:53:33|16715.5
23:53:34|16715.5
23:53:36|16715.5
23:53:36|16715.5
23:53:37|16715.5
23:53:38|16715.5
23:53:39|16715.5
23:53:40|16715.5
23:53:41|16715.5
23:53:42|16715.5
23:53:43|16715.5
23:53:44|16715.5
23:53:45|16711.26
23:53:47|16711.26
23:53:49|16711.26
23:53:49|16711.26
23:53:51|16711.26
23:53:51|16711.26
23:53:53|16711.26
23:53:53|16711.26
23:53:55|16711.26
23:53:55|16711.26
23:53:56|16711.26
23:53:57|16711.26
23:53:59|16711.26
23:53:59|16711.26
23:54:00|16711.26
23:54:01|16711.26
23:54:02|16711.26
23:54:03|16711.26
23:54:04|16711.26
23:54:06|16711.26
23:54:07|16711.26
23:54:09|16711.26
23:54:09|16711.26
23:54:10|16711.26
23:54:12|16711.26
23:54:12|16711.26
23:54:13|16711.26
23:54:15|16711.26
23:54:15|16711.26
23:54:16|16711.26
23:54:17|16711.26
23:54:18|16711.26
23:54:19|16711.26
23:54:21|16711.26
23:54:23|16709.3
23:54:23|16709.3
23:54:24|16709.3
23:54:25|16709.3
23:54:26|16709.3
23:54:27|16709.3
23:54:28|16709.3
23:54:29|16709.3
23:54:30|16709.3
23:54:31|16709.3
23:54:32|16709.3
23:54:33|16709.3
23:54:34|16709.3
23:54:35|16709.3
23:54:36|16709.27
23:54:37|16709.27
23:54:38|16709.27
23:54:39|16709.27
23:54:40|16709.27
23:54:41|16709.27
23:54:42|16709.27
23:54:43|16709.27
23:54:45|16709.27
23:54:45|16709.27
23:54:46|16709.27
23:54:48|16709.27
23:54:49|16709.27
23:54:51|16709.27
23:54:51|16709.27
23:54:52|16709.27
23:54:53|16710.07
23:54:54|16715.49
23:54:55|16715.5
23:54:56|16715.5
23:54:57|16715.5
23:54:58|16715.5
23:54:59|16715.5
23:55:00|16715.5
23:55:01|16715.5
23:55:02|16715.5
23:55:03|16715.5
23:55:05|16715.5
23:55:05|16715.5
23:55:08|16715.5
23:55:09|16715.5
23:55:09|16715.5
23:55:12|16715.5
23:55:13|16715.5
23:55:13|16715.5
23:55:15|16715.5
23:55:15|16711.92
23:55:16|16711.92
23:55:17|16711.92
23:55:19|16711.92
23:55:20|16711.92
23:55:20|16711.92
23:55:21|16711.92
23:55:22|16711.92
23:55:24|16711.92
23:55:25|16711.92
23:55:26|16711.92
23:55:26|16711.92
23:55:28|16711.92
23:55:29|16711.92
23:55:29|16711.92
23:55:31|16711.92
23:55:31|16711.92
23:55:33|16711.92
23:55:34|16711.92
23:55:35|16711.92
23:55:36|16711.92
23:55:37|16711.92
23:55:37|16711.92
23:55:38|16711.92
23:55:40|16711.92
23:55:41|16711.92
23:55:42|16710.85
23:55:42|16710.85
23:55:43|16710.85
23:55:44|16710.85
23:55:46|16710.85
23:55:47|16710.85
23:55:49|16710.85
23:55:49|16711.92
23:55:50|16711.92
23:55:51|16711.92
23:55:52|16711.92
23:55:53|16711.92
23:55:54|16711.92
23:55:55|16711.92
23:55:56|16711.92
23:55:57|16711.92
23:55:58|16711.92
23:56:00|16711.92
23:56:01|16711.92
23:56:02|16708.73
23:56:03|16708.73
23:56:04|16708.73
23:56:05|16708.73
23:56:06|16708.73
23:56:07|16708.73
23:56:08|16708.73
23:56:10|16708.73
23:56:11|16708.73
23:56:12|16708.73
23:56:13|16708.73
23:56:14|16708.73
23:56:15|16708.73
23:56:16|16708.73
23:56:17|16708.73
23:56:18|16708.73
23:56:20|16708.73
23:56:20|16708.73
23:56:21|16708.73
23:56:22|16720.15
23:56:24|16720.15
23:56:25|16720.18
23:56:26|16720.18
23:56:27|16720.18
23:56:28|16720.18
23:56:29|16720.18
23:56:30|16720.18
23:56:32|16720.18
23:56:32|16720.18
23:56:33|16718.75
23:56:34|16718.75
23:56:35|16718.75
23:56:36|16718.75
23:56:38|16718.75
23:56:38|16710.29
23:56:40|16710.29
23:56:40|16710.29
23:56:41|16710.29
23:56:42|16710.29
23:56:43|16710.29
23:56:45|16710.29
23:56:46|16710.29
23:56:46|16710.29
23:56:47|16710.29
23:56:49|16720.19
23:56:50|16720.19
23:56:51|16720.19
23:56:52|16720.19
23:56:53|16720.19
23:56:54|16720.19
23:56:55|16720.19
23:56:56|16720.19
23:56:57|16720.19
23:56:58|16720.19
23:56:59|16720.19
23:57:00|16720.19
23:57:01|16720.19
23:57:02|16719.56
23:57:04|16719.56
23:57:04|16719.56
23:57:05|16719.56
23:57:07|16719.56
23:57:07|16719.56
23:57:09|16719.56
23:57:10|16719.56
23:57:10|16719.56
23:57:11|16719.56
23:57:12|16719.56
23:57:13|16719.56
23:57:14|16719.56
23:57:15|16719.56
23:57:17|16719.56
23:57:18|16719.56
23:57:19|16719.56
23:57:20|16719.56
23:57:21|16719.56
23:57:22|16719.56
23:57:23|16719.56
23:57:24|16719.56
23:57:25|16719.56
23:57:26|16719.56
23:57:27|16717.22
23:57:28|16717.22
23:57:29|16720.83
23:57:30|16720.83
23:57:31|16720.83
23:57:32|16720.83
23:57:33|16720.83
23:57:34|16720.83
23:57:36|16720.83
23:57:37|16720.83
23:57:38|16723.5
23:57:39|16723.5
23:57:39|16723.5
23:57:40|16723.5
23:57:41|16723.5
23:57:43|16723.5
23:57:43|16722.82
23:57:45|16722.82
23:57:45|16722.82
23:57:46|16713.31
23:57:47|16713.31
23:57:49|16713.31
23:57:49|16713.31
23:57:51|16713.31
23:57:52|16713.31
23:57:53|16713.31
23:57:54|16713.31
23:57:55|16713.31
23:57:56|16713.31
23:57:57|16713.31
23:57:58|16713.31
23:57:59|16713.31
23:58:00|16713.31
23:58:01|16713.31
23:58:02|16713.31
23:58:03|16713.31
23:58:04|16713.31
23:58:06|16718.52
23:58:07|16718.52
23:58:08|16718.52
23:58:09|16718.54
23:58:10|16723.77
23:58:11|16723.77
23:58:12|16728.81
23:58:13|16728.43
23:58:14|16728.43
23:58:15|16728.43
23:58:16|16728.43
23:58:17|16728.43
23:58:18|16728.43
23:58:19|16728.43
23:58:20|16728.43
23:58:22|16728.43
23:58:22|16728.89
23:58:23|16728.89
23:58:24|16728.89
23:58:26|16728.89
23:58:26|16722.23
23:58:28|16722.23
23:58:28|16722.23
23:58:29|16722.23
23:58:31|16722.23
23:58:31|16722.23
23:58:32|16722.23
23:58:33|16722.23
23:58:35|16722.79
23:58:36|16727.27
23:58:36|16727.27
23:58:37|16727.27
23:58:38|16727.27
23:58:40|16727.27
23:58:41|16727.27
23:58:42|16727.27
23:58:43|16727.27
23:58:43|16722.33
23:58:44|16724.43
23:58:46|16728.2
23:58:47|16728.2
23:58:48|16728.2
23:58:48|16724.28
23:58:50|16724.28
23:58:50|16724.28
23:58:53|16724.28
23:58:53|16724.28
23:58:54|16724.28
23:58:55|16724.28
23:58:56|16724.28
23:58:57|16724.28
23:58:58|16724.28
23:59:00|16723.27
23:59:01|16722.42
23:59:02|16722.42
23:59:03|16722.42
23:59:04|16722.42
23:59:05|16722.42
23:59:05|16722.42
23:59:06|16722.42
23:59:08|16722.42
23:59:09|16722.42
23:59:09|16722.42
23:59:10|16722.42
23:59:12|16722.42
23:59:12|16724.57
23:59:15|16724.57
23:59:15|16728.27
23:59:16|16727.82
23:59:17|16727.82
23:59:18|16727.82
23:59:19|16725.31
23:59:20|16725.31
23:59:21|16725.31
23:59:22|16725.31
23:59:23|16725.31
23:59:24|16725.31
23:59:26|16725.17
23:59:26|16725.17
23:59:27|16725.17
23:59:29|16725.17
23:59:30|16725.17
23:59:31|16725.17
23:59:32|16725.17
23:59:33|16725.17
23:59:34|16725.17
23:59:35|16725.17
23:59:35|16725.17
23:59:37|16725.17
23:59:38|16725.17
23:59:39|16725.17
23:59:40|16725.17
23:59:40|16725.17
23:59:43|16725.17
23:59:43|16725.17
23:59:44|16725.17
23:59:45|16725.17
23:59:46|16725.17
23:59:47|16725.17
23:59:48|16725.17
23:59:49|16725.17
23:59:50|16725.17
23:59:51|16725.17
23:59:52|16725.17
23:59:53|16725.17
23:59:54|16725.17
23:59:55|16725.17
23:59:56|16725.17
23:59:57|16725.17
23:59:58|16722.17
23:59:59|16721.41